{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1332098,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1732320000029,[[633.56,8.55],[633.55,9.19],[633.54,1.46],[633.53,2.74],[633.52,0.97]],[[633.58,5.04],[633.61,0.63],[633.62,3.19],[633.63,1.16],[633.69,0.24]]]
["binance-futures","BNBUSDT",1732320000037,[[633.56,17.61],[633.55,3.37],[633.54,1.46],[633.53,4.32],[633.52,1.2]],[[633.57,24.3],[633.58,11.57],[633.61,0.63],[633.62,3.19],[633.64,8.89]]]
["binance-futures","BNBUSDT",1732320000613,[[633.56,17.61],[633.55,3.37],[633.54,1.49],[633.53,4.32],[633.52,1.2]],[[633.57,24.3],[633.58,11.57],[633.61,0.63],[633.62,3.19],[633.64,8.89]]]
["binance-futures","BNBUSDT",1732320004996,[[633.56,12.02],[633.55,1.46],[633.54,2.09],[633.53,2.41],[633.52,1.06]],[[633.57,24.3],[633.58,10.46],[633.61,0.63],[633.62,3.42],[633.64,8.89]]]
["binance-futures","BNBUSDT",1732320005050,[[633.56,11.19],[633.55,0.83],[633.54,2.32],[633.53,2.41],[633.52,1.06]],[[633.57,2.01],[633.58,2.0],[633.61,0.63],[633.62,3.18],[633.64,8.66]]]
["binance-futures","BNBUSDT",1732320005101,[],[[633.56,1.88],[633.57,2.68],[633.58,2.0],[633.61,0.63],[633.62,3.17]]]
["binance-futures","BNBUSDT",1732320005151,[[633.59,1.58],[633.58,1.33],[633.57,2.39],[633.48,0.01],[633.47,4.03]],[[633.64,2.3],[633.78,17.65],[634.36,31.91],[634.56,19.84],[634.8,68.93]]]
["binance-futures","BNBUSDT",1732320005202,[[633.59,1.58],[633.58,1.33],[633.57,68.26],[633.56,0.03],[633.48,0.03]],[[633.65,9.58],[633.78,17.65],[634.36,31.91],[634.56,19.84],[634.8,68.93]]]
["binance-futures","BNBUSDT",1732320005250,[[633.59,1.58],[633.58,1.33],[633.57,68.26],[633.56,0.03],[633.48,0.03]],[[633.65,2.71],[633.78,17.65],[634.36,31.91],[634.56,19.84],[634.76,0.38]]]
["binance-futures","BNBUSDT",1732320005305,[[633.59,1.58],[633.58,1.33],[633.57,69.96],[633.56,19.05],[633.48,0.74]],[[633.63,0.16],[633.64,10.58],[633.65,1.55],[633.66,40.85],[633.67,38.72]]]
["binance-futures","BNBUSDT",1732320005359,[[633.6,0.05],[633.59,3.16],[633.58,1.36],[633.57,79.8],[633.56,27.57]],[[633.57,24.3],[633.58,11.57],[633.6,3.67],[633.62,0.23],[633.65,1.24]]]
["binance-futures","BNBUSDT",1732320005408,[[633.65,1.58],[633.64,5.91],[633.63,1.93],[633.61,1.58],[633.6,4.51]],[[633.57,24.3],[633.58,11.57],[633.6,3.67],[633.66,33.67],[633.67,38.48]]]
["binance-futures","BNBUSDT",1732320005460,[[633.65,5.95],[633.64,8.57],[633.63,1.93],[633.61,1.58],[633.6,5.14]],[[633.57,24.3],[633.58,11.57],[633.6,3.67],[633.66,33.66],[633.67,38.48]]]
["binance-futures","BNBUSDT",1732320005512,[[633.65,6.88],[633.64,11.41],[633.63,3.51],[633.62,0.37],[633.61,1.58]],[[633.57,24.3],[633.58,11.57],[633.6,3.67],[633.66,33.25],[633.67,38.48]]]
["binance-futures","BNBUSDT",1732320005563,[[633.65,9.19],[633.64,15.51],[633.63,3.51],[633.62,2.37],[633.61,2.99]],[[633.57,24.3],[633.58,11.57],[633.6,3.67],[633.66,65.51],[633.67,0.64]]]
["binance-futures","BNBUSDT",1732320005612,[[633.65,9.96],[633.64,7.96],[633.63,2.79],[633.62,3.58],[633.61,1.41]],[[633.57,24.3],[633.58,11.57],[633.6,3.67],[633.66,17.64],[633.67,37.37]]]
["binance-futures","BNBUSDT",1732320005665,[[633.65,30.5],[633.64,5.37],[633.63,1.21],[633.62,3.21],[633.61,2.24]],[[633.57,24.3],[633.58,11.57],[633.6,3.67],[633.66,3.86],[633.67,37.37]]]
["binance-futures","BNBUSDT",1732320005711,[[633.65,39.72],[633.64,5.37],[633.63,1.21],[633.62,3.21],[633.61,2.24]],[[633.57,24.3],[633.58,11.57],[633.6,3.67],[633.66,9.3],[633.67,38.48]]]
["binance-futures","BNBUSDT",1732320005771,[[633.65,0.94],[633.64,4.3],[633.63,1.21],[633.62,3.21],[633.61,2.24]],[[633.57,24.3],[633.58,11.57],[633.6,3.67],[633.66,3.21],[633.67,1.12]]]
["binance-futures","BNBUSDT",1732320005821,[[633.65,9.94],[633.64,0.23],[633.62,2.0],[633.61,1.06]],[[633.57,24.3],[633.58,11.57],[633.6,3.67],[633.66,16.2],[633.67,38.1]]]
["binance-futures","BNBUSDT",1732320005875,[[633.65,10.68],[633.64,3.12],[633.62,2.0],[633.61,1.06],[633.56,5.3]],[[633.57,24.3],[633.58,11.57],[633.6,3.67],[633.66,12.32],[633.67,36.99]]]
["binance-futures","BNBUSDT",1732320005927,[[633.68,22.74],[633.67,14.42],[633.66,12.11],[633.65,12.74],[633.64,5.83]],[[633.57,24.3],[633.58,11.57],[633.6,3.67],[633.69,0.01],[633.7,0.59]]]
["binance-futures","BNBUSDT",1732320005978,[[633.69,16.51],[633.68,14.87],[633.67,11.16],[633.66,6.69],[633.65,12.74]],[[633.57,24.3],[633.58,11.57],[633.6,3.67],[633.7,4.49],[633.8,1.69]]]
["binance-futures","BNBUSDT",1732320006027,[[633.69,30.06],[633.68,14.6],[633.67,11.16],[633.66,6.69],[633.65,10.25]],[[633.57,24.3],[633.58,11.57],[633.6,3.67],[633.7,4.49],[633.72,3.59]]]
["binance-futures","BNBUSDT",1732320006078,[[633.69,31.16],[633.68,14.6],[633.67,11.16],[633.66,6.69],[633.65,10.25]],[[633.57,24.3],[633.58,11.57],[633.6,3.67],[633.7,3.8],[633.72,3.59]]]
["binance-futures","BNBUSDT",1732320006131,[[633.69,31.16],[633.68,14.6],[633.67,12.34],[633.66,6.69],[633.65,10.25]],[[633.57,24.3],[633.58,11.57],[633.6,3.67],[633.7,3.8],[633.72,3.59]]]
["binance-futures","BNBUSDT",1732320006185,[[633.69,31.55],[633.68,13.73],[633.67,11.09],[633.66,5.18],[633.65,8.35]],[[633.57,24.3],[633.58,11.57],[633.6,3.67],[633.7,4.17],[633.72,3.59]]]
["binance-futures","BNBUSDT",1732320006239,[[633.69,32.4],[633.68,13.73],[633.67,11.09],[633.66,5.18],[633.65,7.46]],[[633.57,24.3],[633.58,11.57],[633.6,3.67],[633.7,4.15],[633.72,3.59]]]
["binance-futures","BNBUSDT",1732320006288,[[633.69,32.4],[633.68,13.73],[633.67,11.16],[633.66,5.18],[633.65,7.46]],[[633.57,24.3],[633.58,11.57],[633.6,3.67],[633.7,4.15],[633.72,3.59]]]
["binance-futures","BNBUSDT",1732320006345,[[633.69,33.53],[633.68,13.96],[633.67,11.16],[633.66,5.18],[633.65,6.32]],[[633.57,24.3],[633.58,11.57],[633.6,3.67],[633.7,4.16],[633.72,3.59]]]
["binance-futures","BNBUSDT",1732320006396,[[633.69,34.44],[633.68,13.96],[633.67,11.16],[633.66,5.18],[633.65,5.06]],[[633.57,24.3],[633.58,11.57],[633.6,3.67],[633.7,4.17],[633.72,3.59]]]
["binance-futures","BNBUSDT",1732320006444,[[633.69,35.06],[633.68,13.96],[633.67,11.16],[633.66,5.18],[633.65,5.06]],[[633.57,24.3],[633.58,11.57],[633.6,3.67],[633.7,4.17],[633.72,3.59]]]
["binance-futures","BNBUSDT",1732320006503,[[633.69,34.79],[633.68,13.96],[633.67,11.16],[633.66,5.18],[633.65,5.06]],[[633.57,24.3],[633.6,3.67],[633.7,4.17],[633.72,3.59],[633.84,2.36]]]
["binance-futures","BNBUSDT",1732320006544,[[633.69,33.04],[633.68,13.96],[633.67,11.16],[633.66,5.18],[633.65,5.06]],[[633.57,24.3],[633.6,3.67],[633.7,4.17],[633.72,3.59],[633.84,4.66]]]
["binance-futures","BNBUSDT",1732320006606,[[633.69,33.1],[633.68,13.96],[633.67,11.16],[633.66,5.18],[633.65,5.0]],[[633.57,24.3],[633.6,3.67],[633.7,4.17],[633.72,3.59],[633.84,4.66]]]
["binance-futures","BNBUSDT",1732320006809,[[633.69,33.1],[633.68,13.96],[633.67,11.16],[633.66,5.18],[633.65,5.0]],[[633.57,24.3],[633.6,3.67],[633.7,0.39],[633.78,18.67],[633.84,4.66]]]
["binance-futures","BNBUSDT",1732320006861,[[633.69,33.1],[633.68,13.96],[633.67,11.16],[633.66,5.18],[633.65,5.0]],[[633.57,24.3],[633.6,3.67],[633.7,0.39],[633.78,18.67],[633.83,1.21]]]
["binance-futures","BNBUSDT",1732320006911,[[633.69,33.1],[633.68,13.96],[633.67,11.88],[633.66,5.18],[633.65,5.0]],[[633.57,24.3],[633.6,3.67],[633.7,0.39],[633.78,18.67],[633.83,1.21]]]
["binance-futures","BNBUSDT",1732320006960,[[633.69,33.1],[633.68,13.96],[633.67,11.88],[633.66,5.18],[633.65,5.0]],[[633.57,24.3],[633.6,3.67],[633.7,3.98],[633.78,18.67],[633.83,1.21]]]
["binance-futures","BNBUSDT",1732320007019,[[633.69,33.1],[633.68,13.96],[633.67,11.85],[633.66,5.18],[633.65,5.0]],[[633.57,24.3],[633.6,3.67],[633.7,3.98],[633.78,18.67],[633.83,1.21]]]
["binance-futures","BNBUSDT",1732320007078,[[633.69,33.1],[633.68,12.92],[633.67,10.97],[633.66,5.18],[633.65,5.0]],[[633.57,24.3],[633.6,3.67],[633.7,3.98],[633.78,18.67],[633.83,1.21]]]
["binance-futures","BNBUSDT",1732320007133,[[633.69,33.1],[633.68,12.92],[633.67,10.99],[633.66,5.18],[633.65,5.0]],[[633.57,24.3],[633.6,3.67],[633.7,3.98],[633.78,18.67],[633.83,1.21]]]
["binance-futures","BNBUSDT",1732320007189,[[633.69,33.1],[633.68,12.92],[633.67,10.99],[633.66,5.18],[633.65,5.0]],[[633.57,24.3],[633.6,3.67],[633.7,3.98],[633.78,18.67],[633.83,1.21]]]
["binance-futures","BNBUSDT",1732320007242,[[633.69,33.11],[633.68,12.92],[633.67,10.99],[633.66,5.18],[633.65,5.0]],[[633.57,24.3],[633.6,3.67],[633.7,3.98],[633.78,18.67],[633.83,1.21]]]
["binance-futures","BNBUSDT",1732320007349,[[633.69,32.94],[633.68,12.92],[633.67,11.01],[633.66,5.18],[633.65,5.0]],[[633.57,24.3],[633.6,3.67],[633.7,4.0],[633.72,3.59],[633.78,18.67]]]
["binance-futures","BNBUSDT",1732320007399,[[633.69,32.64],[633.68,12.92],[633.67,12.64],[633.66,5.18],[633.65,5.0]],[[633.57,24.3],[633.6,3.67],[633.7,4.0],[633.78,18.67],[633.89,0.4]]]
["binance-futures","BNBUSDT",1732320007445,[[633.69,32.64],[633.68,12.92],[633.67,12.78],[633.66,5.18],[633.65,5.0]],[[633.57,24.3],[633.6,3.67],[633.7,4.0],[633.78,18.67],[633.89,0.32]]]
["binance-futures","BNBUSDT",1732320007505,[[633.69,30.67],[633.68,11.72],[633.67,12.92],[633.66,5.18],[633.65,5.0]],[[633.57,24.3],[633.6,3.67],[633.7,4.0],[633.78,18.67],[633.89,0.4]]]
["binance-futures","BNBUSDT",1732320007548,[[633.69,30.69],[633.68,11.72],[633.67,12.92],[633.66,5.18],[633.65,5.0]],[[633.57,24.3],[633.6,3.67],[633.7,3.56],[633.72,3.59],[633.78,18.67]]]
["binance-futures","BNBUSDT",1732320007611,[[633.69,20.31],[633.68,11.72],[633.67,11.12],[633.66,5.18],[633.65,5.0]],[[633.57,24.3],[633.6,3.67],[633.7,3.56],[633.72,3.59],[633.78,18.67]]]
["binance-futures","BNBUSDT",1732320007664,[[633.72,1.63],[633.71,2.13],[633.68,2.46],[633.67,12.11],[633.65,5.24]],[[633.57,24.3],[633.6,3.67],[633.73,6.43],[633.74,2.89],[633.76,1.58]]]
["binance-futures","BNBUSDT",1732320007715,[[633.72,1.63],[633.71,2.13],[633.68,2.46],[633.67,12.11],[633.65,5.24]],[[633.57,24.3],[633.6,3.67],[633.73,10.48],[633.74,2.89],[633.75,1.49]]]
["binance-futures","BNBUSDT",1732320007742,[[633.72,0.51],[633.71,2.13],[633.68,2.46],[633.67,12.11],[633.65,3.28]],[[633.57,24.3],[633.6,3.67],[633.73,9.57],[633.74,2.89],[633.75,0.28]]]
["binance-futures","BNBUSDT",1732320007820,[[633.72,0.51],[633.71,2.13],[633.68,1.28],[633.67,11.94],[633.65,3.28]],[[633.57,24.3],[633.6,3.67],[633.73,9.23],[633.74,2.89],[633.75,0.28]]]
["binance-futures","BNBUSDT",1732320007872,[[633.71,2.13],[633.68,1.28],[633.67,12.57],[633.66,0.63],[633.65,3.28]],[[633.57,24.3],[633.6,3.67],[633.72,12.06],[633.73,8.47],[633.74,2.89]]]
["binance-futures","BNBUSDT",1732320007921,[[633.71,2.13],[633.68,1.28],[633.67,11.39],[633.66,0.63],[633.65,3.28]],[[633.57,24.3],[633.6,3.67],[633.72,15.96],[633.73,2.62],[633.74,3.17]]]
["binance-futures","BNBUSDT",1732320007961,[[633.71,3.82],[633.68,1.28],[633.67,11.39],[633.66,0.63],[633.65,3.28]],[[633.57,24.3],[633.6,3.67],[633.72,7.39],[633.73,1.99],[633.74,3.17]]]
["binance-futures","BNBUSDT",1732320008004,[[633.71,0.4],[633.68,1.28],[633.67,11.39],[633.66,0.63],[633.65,3.28]],[[633.57,24.3],[633.6,3.67],[633.72,6.45],[633.73,2.62],[633.74,3.17]]]
["binance-futures","BNBUSDT",1732320008086,[[633.71,0.46],[633.68,1.28],[633.67,11.39],[633.66,0.63],[633.65,3.28]],[[633.57,24.3],[633.6,3.67],[633.72,6.46],[633.73,2.62],[633.74,3.17]]]
["binance-futures","BNBUSDT",1732320008122,[[633.71,0.46],[633.69,1.57],[633.68,1.28],[633.67,11.39],[633.66,0.63]],[[633.57,24.3],[633.6,3.67],[633.72,6.46],[633.73,2.62],[633.74,3.17]]]
["binance-futures","BNBUSDT",1732320008184,[[633.71,0.48],[633.69,1.6],[633.68,1.28],[633.67,11.39],[633.66,1.03]],[[633.57,24.3],[633.6,3.67],[633.72,6.72],[633.73,2.62],[633.74,3.17]]]
["binance-futures","BNBUSDT",1732320008287,[[633.71,2.3],[633.69,1.6],[633.68,1.28],[633.67,11.39],[633.66,1.03]],[[633.57,24.3],[633.6,3.67],[633.72,7.51],[633.73,2.62],[633.74,3.17]]]
["binance-futures","BNBUSDT",1732320008348,[[633.71,2.39],[633.69,0.05],[633.68,1.28],[633.67,11.39],[633.66,1.03]],[[633.57,24.3],[633.6,3.67],[633.72,7.59],[633.73,2.62],[633.74,3.17]]]
["binance-futures","BNBUSDT",1732320008398,[[633.75,6.97],[633.74,13.33],[633.73,1.48],[633.72,50.36],[633.71,4.58]],[[633.57,24.3],[633.6,3.67],[633.76,4.27],[633.77,6.06],[633.78,19.53]]]
["binance-futures","BNBUSDT",1732320008449,[[633.75,6.97],[633.74,6.89],[633.73,0.63],[633.72,49.92],[633.71,4.58]],[[633.57,24.3],[633.6,3.67],[633.76,7.16],[633.77,3.4],[633.78,19.53]]]
["binance-futures","BNBUSDT",1732320008489,[[633.75,3.93],[633.74,5.92],[633.73,0.63],[633.72,49.17],[633.71,4.57]],[[633.57,24.3],[633.6,3.67],[633.76,7.16],[633.77,3.4],[633.78,19.53]]]
["binance-futures","BNBUSDT",1732320008550,[[633.75,3.99],[633.74,4.12],[633.73,0.63],[633.72,49.17],[633.71,4.51]],[[633.57,24.3],[633.6,3.67],[633.76,6.88],[633.77,3.4],[633.78,19.53]]]
["binance-futures","BNBUSDT",1732320008607,[[633.75,3.96],[633.74,4.12],[633.73,0.63],[633.72,49.17],[633.71,4.51]],[[633.57,24.3],[633.6,3.67],[633.76,6.88],[633.77,3.4],[633.78,19.53]]]
["binance-futures","BNBUSDT",1732320008630,[[633.75,4.49],[633.74,5.23],[633.73,0.63],[633.72,49.17],[633.71,4.51]],[[633.57,24.3],[633.6,3.67],[633.76,6.88],[633.77,3.4],[633.78,19.53]]]
["binance-futures","BNBUSDT",1732320008858,[[633.75,3.38],[633.74,2.12],[633.73,0.63],[633.72,49.17],[633.71,4.42]],[[633.57,24.3],[633.6,3.67],[633.76,6.9],[633.77,3.4],[633.78,19.53]]]
["binance-futures","BNBUSDT",1732320008916,[[633.75,7.28],[633.74,2.12],[633.73,0.63],[633.72,49.17],[633.71,4.42]],[[633.57,24.3],[633.6,3.67],[633.76,4.02],[633.77,3.4],[633.78,19.53]]]
["binance-futures","BNBUSDT",1732320008967,[[633.75,6.15],[633.74,2.12],[633.73,0.63],[633.72,49.17],[633.71,4.42]],[[633.57,24.3],[633.6,3.67],[633.76,3.97],[633.77,3.4],[633.78,19.53]]]
["binance-futures","BNBUSDT",1732320009077,[[633.75,6.15],[633.74,2.35],[633.73,0.63],[633.72,49.17],[633.71,4.42]],[[633.57,24.3],[633.6,3.67],[633.76,6.84],[633.77,3.4],[633.78,19.53]]]
["binance-futures","BNBUSDT",1732320009131,[[633.75,3.59],[633.74,2.35],[633.73,0.63],[633.72,49.17],[633.71,4.42]],[[633.57,24.3],[633.6,3.67],[633.76,6.86],[633.77,3.4],[633.78,19.53]]]
["binance-futures","BNBUSDT",1732320009183,[[633.75,3.6],[633.74,2.35],[633.73,0.63],[633.72,49.17],[633.71,4.42]],[[633.57,24.3],[633.6,3.67],[633.76,6.86],[633.77,3.4],[633.78,19.53]]]
["binance-futures","BNBUSDT",1732320009286,[[633.75,4.38],[633.74,2.35],[633.73,0.63],[633.72,49.17],[633.71,4.42]],[[633.57,24.3],[633.6,3.67],[633.76,6.86],[633.77,3.4],[633.78,19.53]]]
["binance-futures","BNBUSDT",1732320009350,[[633.75,5.32],[633.74,2.35],[633.73,0.63],[633.72,49.17],[633.71,4.65]],[[633.57,24.3],[633.6,3.67],[633.76,6.67],[633.77,3.4],[633.78,19.53]]]
["binance-futures","BNBUSDT",1732320009398,[[633.75,5.32],[633.74,2.35],[633.73,0.63],[633.72,49.17],[633.71,4.65]],[[633.57,24.3],[633.6,3.67],[633.76,7.35],[633.77,3.4],[633.78,19.53]]]
["binance-futures","BNBUSDT",1732320009611,[[633.75,5.32],[633.74,2.35],[633.73,0.63],[633.72,49.17],[633.71,4.65]],[[633.57,24.3],[633.6,3.67],[633.76,7.83],[633.77,3.4],[633.78,19.53]]]
["binance-futures","BNBUSDT",1732320009726,[[633.75,5.32],[633.74,2.35],[633.73,0.63],[633.72,49.17],[633.71,4.65]],[[633.57,24.3],[633.6,3.67],[633.76,7.8],[633.77,3.4],[633.78,19.53]]]
["binance-futures","BNBUSDT",1732320009778,[[633.75,5.54],[633.74,2.35],[633.73,0.63],[633.72,49.17],[633.71,4.65]],[[633.57,24.3],[633.6,3.67],[633.76,7.8],[633.77,3.4],[633.78,19.53]]]
["binance-futures","BNBUSDT",1732320009925,[[633.75,5.34],[633.74,2.35],[633.73,0.63],[633.72,49.17],[633.71,4.65]],[[633.57,24.3],[633.6,3.67],[633.76,7.73],[633.77,3.4],[633.78,19.53]]]
["binance-futures","BNBUSDT",1732320009987,[[633.75,7.18],[633.74,2.35],[633.73,0.63],[633.72,49.17],[633.71,4.65]],[[633.57,24.3],[633.6,3.67],[633.76,7.73],[633.77,3.4],[633.78,19.53]]]
["binance-futures","BNBUSDT",1732320010095,[[633.75,6.94],[633.74,3.46],[633.73,0.63],[633.72,49.17],[633.71,4.65]],[[633.57,24.3],[633.6,3.67],[633.76,12.36],[633.77,3.4],[633.78,20.16]]]
["binance-futures","BNBUSDT",1732320010143,[[633.75,6.94],[633.74,2.35],[633.73,0.63],[633.72,49.17],[633.71,4.65]],[[633.57,24.3],[633.6,3.67],[633.76,12.2],[633.77,3.4],[633.78,20.16]]]
["binance-futures","BNBUSDT",1732320010206,[[633.75,6.94],[633.74,2.35],[633.73,0.63],[633.72,49.17],[633.71,4.65]],[[633.57,24.3],[633.6,3.67],[633.76,12.2],[633.77,3.4],[633.78,19.53]]]
["binance-futures","BNBUSDT",1732320010251,[[633.75,6.33],[633.74,2.35],[633.73,2.2],[633.72,49.17],[633.71,4.65]],[[633.57,24.3],[633.6,3.67],[633.76,12.22],[633.77,3.4],[633.78,19.53]]]
["binance-futures","BNBUSDT",1732320010313,[[633.75,6.33],[633.74,3.46],[633.73,2.2],[633.72,49.17],[633.71,4.65]],[[633.57,24.3],[633.6,3.67],[633.76,12.22],[633.77,3.4],[633.78,19.53]]]
["binance-futures","BNBUSDT",1732320010411,[[633.75,6.33],[633.74,3.46],[633.73,2.2],[633.72,49.17],[633.71,4.65]],[[633.57,24.3],[633.6,3.67],[633.76,12.3],[633.77,3.4],[633.78,19.53]]]
["binance-futures","BNBUSDT",1732320010515,[[633.75,6.32],[633.74,3.46],[633.73,2.2],[633.72,49.17],[633.71,4.65]],[[633.57,24.3],[633.6,3.67],[633.76,5.73],[633.77,3.4],[633.78,20.16]]]
["binance-futures","BNBUSDT",1732320010565,[[633.75,6.38],[633.74,3.46],[633.73,2.2],[633.72,49.17],[633.71,4.65]],[[633.57,24.3],[633.6,3.67],[633.76,5.73],[633.77,3.4],[633.78,20.16]]]
["binance-futures","BNBUSDT",1732320010634,[[633.75,6.38],[633.74,3.46],[633.73,2.2],[633.72,49.17],[633.71,4.65]],[[633.57,24.3],[633.6,3.67],[633.76,5.27],[633.77,3.4],[633.78,20.16]]]
["binance-futures","BNBUSDT",1732320010672,[[633.75,6.38],[633.74,3.46],[633.73,2.2],[633.72,49.17],[633.71,4.65]],[[633.57,24.3],[633.6,3.67],[633.76,5.7],[633.77,3.4],[633.78,20.16]]]
["binance-futures","BNBUSDT",1732320010728,[[633.75,6.38],[633.74,3.46],[633.73,2.35],[633.72,49.17],[633.71,4.65]],[[633.57,24.3],[633.6,3.67],[633.76,5.7],[633.77,3.4],[633.78,20.16]]]
["binance-futures","BNBUSDT",1732320010810,[[633.75,6.38],[633.74,3.46],[633.73,0.78],[633.72,49.17],[633.71,4.65]],[[633.57,24.3],[633.6,3.67],[633.76,5.7],[633.77,3.4],[633.78,20.16]]]
["binance-futures","BNBUSDT",1732320010837,[[633.75,6.68],[633.74,3.46],[633.73,0.78],[633.72,49.17],[633.71,4.65]],[[633.57,24.3],[633.6,3.67],[633.76,5.72],[633.77,3.4],[633.78,20.16]]]
["binance-futures","BNBUSDT",1732320010967,[[633.75,3.25],[633.73,0.15],[633.72,48.54],[633.71,0.63]],[[633.57,24.3],[633.6,3.67],[633.76,13.29],[633.77,3.4],[633.78,20.16]]]
["binance-futures","BNBUSDT",1732320011006,[[633.75,3.25],[633.73,0.15],[633.72,48.54],[633.71,0.63],[507.01,0.37]],[[633.57,24.3],[633.6,3.67],[633.76,13.29],[633.77,3.4],[633.78,20.16]]]
["binance-futures","BNBUSDT",1732320011056,[[633.75,3.25],[633.73,0.15],[633.72,48.54],[633.71,0.63],[507.01,0.26]],[[633.57,24.3],[633.6,3.67],[633.76,13.29],[633.77,3.4],[633.78,20.16]]]
["binance-futures","BNBUSDT",1732320011122,[[633.75,3.25],[633.73,0.15],[633.72,48.54],[633.71,0.63],[633.62,12.82]],[[633.57,24.3],[633.6,3.67],[633.76,13.29],[633.77,3.4],[633.78,20.16]]]
["binance-futures","BNBUSDT",1732320011193,[[633.75,3.45],[633.73,0.15],[633.72,48.54],[633.71,0.63],[633.62,12.82]],[[633.57,24.3],[633.6,3.67],[633.76,13.29],[633.77,3.4],[633.78,20.16]]]
["binance-futures","BNBUSDT",1732320011254,[[633.75,3.45],[633.72,48.54],[633.71,0.63],[633.62,12.82]],[[633.57,24.3],[633.6,3.67],[633.76,13.29],[633.77,3.4],[633.78,20.16]]]
["binance-futures","BNBUSDT",1732320011319,[[633.75,5.87],[633.72,48.54],[633.71,0.63],[633.69,3.04],[633.67,5.54]],[[633.57,24.3],[633.6,3.67],[633.76,12.75],[633.77,3.4],[633.78,20.16]]]
["binance-futures","BNBUSDT",1732320011363,[[633.75,4.59],[633.72,48.54],[633.71,0.63],[633.69,3.04],[633.67,5.54]],[[633.57,24.3],[633.6,3.67],[633.76,12.75],[633.77,3.4],[633.78,20.16]]]
["binance-futures","BNBUSDT",1732320011484,[[633.75,3.21],[633.72,48.54],[633.71,0.63],[633.69,3.04],[633.67,5.54]],[[633.57,24.3],[633.6,3.67],[633.76,13.28],[633.77,3.4],[633.78,20.16]]]
["binance-futures","BNBUSDT",1732320011518,[[633.75,3.21],[633.72,48.54],[633.71,0.63],[633.67,2.5]],[[633.57,24.3],[633.6,3.67],[633.76,13.28],[633.77,3.4],[633.78,20.16]]]
["binance-futures","BNBUSDT",1732320011590,[[633.75,3.21],[633.72,48.54],[633.71,0.63],[633.67,2.5],[633.65,3.28]],[[633.57,24.3],[633.6,3.67],[633.76,13.28],[633.77,3.4],[633.78,20.16]]]
["binance-futures","BNBUSDT",1732320011778,[[633.75,3.21],[633.72,48.54],[633.71,0.63],[633.67,2.5],[633.65,3.28]],[[633.57,24.3],[633.6,3.67],[633.76,13.25],[633.77,3.4],[633.78,20.16]]]
["binance-futures","BNBUSDT",1732320011829,[[633.75,3.21],[633.72,48.54],[633.71,0.63],[633.67,2.5],[633.65,3.28]],[[633.57,24.3],[633.6,3.67],[633.76,13.23],[633.77,3.4],[633.78,20.16]]]
["binance-futures","BNBUSDT",1732320011931,[[633.75,6.57],[633.72,48.54],[633.71,0.63],[633.67,2.5],[633.65,3.28]],[[633.57,24.3],[633.6,3.67],[633.76,12.7],[633.77,3.4],[633.78,20.16]]]
["binance-futures","BNBUSDT",1732320011988,[[633.75,5.64],[633.72,48.54],[633.71,0.63],[633.7,5.57],[633.68,7.1]],[[633.57,24.3],[633.6,3.67],[633.76,6.69],[633.77,3.4],[633.78,20.16]]]
["binance-futures","BNBUSDT",1732320012043,[[633.75,10.65],[633.73,0.79],[633.72,49.17],[633.71,0.63],[633.7,5.57]],[[633.57,24.3],[633.6,3.67],[633.76,5.34],[633.77,3.4],[633.78,20.16]]]
["binance-futures","BNBUSDT",1732320012088,[[633.75,10.65],[633.73,0.79],[633.72,49.17],[633.71,0.63],[633.7,5.57]],[[633.57,24.3],[633.6,3.67],[633.76,5.0],[633.77,3.4],[633.78,20.16]]]
["binance-futures","BNBUSDT",1732320012149,[[633.75,10.66],[633.73,0.79],[633.72,49.17],[633.71,0.63],[633.7,5.57]],[[633.57,24.3],[633.6,3.67],[633.76,3.33],[633.77,3.4],[633.78,17.27]]]
["binance-futures","BNBUSDT",1732320012203,[[633.75,10.52],[633.73,0.79],[633.72,48.71],[633.71,0.63],[633.7,5.57]],[[633.57,24.3],[633.6,3.67],[633.76,2.82],[633.77,3.4],[633.78,17.27]]]
["binance-futures","BNBUSDT",1732320012309,[[633.75,11.63],[633.73,0.79],[633.72,48.71],[633.71,0.63],[633.7,7.66]],[[633.57,24.3],[633.6,3.67],[633.76,2.82],[633.77,3.4],[633.78,17.27]]]
["binance-futures","BNBUSDT",1732320012367,[[633.75,6.61],[633.73,0.79],[633.72,48.71],[633.71,0.63],[633.7,7.66]],[[633.57,24.3],[633.6,3.67],[633.76,2.83],[633.77,3.4],[633.78,17.27]]]
["binance-futures","BNBUSDT",1732320012406,[[633.75,6.61],[633.73,0.63],[633.72,48.71],[633.71,0.63],[633.7,7.66]],[[633.57,24.3],[633.6,3.67],[633.76,2.83],[633.77,3.4],[633.78,17.27]]]
["binance-futures","BNBUSDT",1732320012534,[[633.75,6.61],[633.73,0.63],[633.72,48.71],[633.71,0.63],[633.7,5.8]],[[633.57,24.3],[633.6,3.67],[633.76,2.83],[633.77,3.4],[633.78,17.27]]]
["binance-futures","BNBUSDT",1732320012644,[[633.75,6.61],[633.73,0.63],[633.72,48.71],[633.71,0.63],[633.7,4.23]],[[633.57,24.3],[633.6,3.67],[633.76,2.82],[633.77,3.4],[633.78,17.27]]]
["binance-futures","BNBUSDT",1732320012845,[[633.75,11.31],[633.73,0.63],[633.72,48.71],[633.71,0.63],[633.7,4.23]],[[633.57,24.3],[633.6,3.67],[633.76,0.82],[633.77,3.4],[633.78,17.27]]]
["binance-futures","BNBUSDT",1732320012943,[[633.75,11.82],[633.73,0.63],[633.72,48.71],[633.71,0.63],[633.7,4.23]],[[633.57,24.3],[633.6,3.67],[633.76,0.82],[633.77,3.4],[633.78,16.64]]]
["binance-futures","BNBUSDT",1732320013036,[[633.75,11.77],[633.73,0.63],[633.72,48.71],[633.71,0.63],[633.7,4.23]],[[633.57,24.3],[633.6,3.67],[633.76,0.82],[633.77,3.4],[633.78,16.64]]]
["binance-futures","BNBUSDT",1732320013092,[[633.75,11.78],[633.73,0.63],[633.72,48.71],[633.71,0.63],[633.7,4.23]],[[633.57,24.3],[633.6,3.67],[633.76,0.82],[633.77,3.4],[633.78,16.64]]]
["binance-futures","BNBUSDT",1732320013233,[[633.75,12.01],[633.73,0.63],[633.72,48.71],[633.71,0.63],[633.7,4.08]],[[633.57,24.3],[633.6,3.67],[633.76,0.82],[633.77,3.4],[633.78,16.64]]]
["binance-futures","BNBUSDT",1732320013321,[[633.75,11.97],[633.73,0.63],[633.72,48.71],[633.71,0.63],[633.7,4.08]],[[633.57,24.3],[633.6,3.67],[633.76,0.82],[633.77,3.4],[633.78,16.64]]]
["binance-futures","BNBUSDT",1732320013405,[[633.77,15.78],[633.76,58.03],[633.75,7.32],[633.74,1.87],[633.73,2.28]],[[633.57,24.3],[633.6,3.67],[633.78,16.64],[633.8,1.68],[633.83,1.19]]]
["binance-futures","BNBUSDT",1732320013460,[[633.77,15.28],[633.76,53.74],[633.75,7.0],[633.74,1.87],[633.73,2.28]],[[633.57,24.3],[633.6,3.67],[633.78,16.64],[633.8,1.68],[633.83,1.19]]]
["binance-futures","BNBUSDT",1732320013505,[[633.77,15.28],[633.76,53.15],[633.75,7.0],[633.74,1.87],[633.73,2.28]],[[633.57,24.3],[633.6,3.67],[633.78,16.64],[633.8,1.68],[633.83,1.19]]]
["binance-futures","BNBUSDT",1732320013565,[[633.77,9.98],[633.76,52.18],[633.75,6.77],[633.73,2.28]],[[633.57,24.3],[633.6,3.67],[633.78,19.94],[633.8,1.68],[633.83,1.19]]]
["binance-futures","BNBUSDT",1732320013611,[[633.77,11.96],[633.76,52.18],[633.75,4.79],[633.73,2.28]],[[633.57,24.3],[633.6,3.67],[633.78,20.12],[633.8,1.68],[633.83,1.19]]]
["binance-futures","BNBUSDT",1732320013656,[[633.77,11.96],[633.76,51.22],[633.75,4.79],[633.73,2.28],[633.68,11.19]],[[633.57,24.3],[633.6,3.67],[633.78,20.12],[633.8,1.68],[633.83,1.19]]]
["binance-futures","BNBUSDT",1732320013714,[[633.77,12.03],[633.76,51.82],[633.75,2.95],[633.73,2.28],[633.68,11.19]],[[633.57,24.3],[633.6,3.67],[633.78,19.9],[633.8,1.68],[633.83,1.19]]]
["binance-futures","BNBUSDT",1732320013767,[[633.77,3.18],[633.76,50.85],[633.75,1.38],[633.73,2.28],[633.72,9.09]],[[633.57,24.3],[633.6,3.67],[633.78,24.0],[633.8,1.68],[633.83,1.19]]]
["binance-futures","BNBUSDT",1732320013821,[[633.77,3.19],[633.76,50.85],[633.75,1.37],[633.73,2.28],[633.72,9.09]],[[633.57,24.3],[633.6,3.67],[633.78,24.0],[633.8,1.68],[633.83,1.19]]]
["binance-futures","BNBUSDT",1732320013904,[[633.77,3.85],[633.76,51.45],[633.75,0.71],[633.73,2.28],[633.72,9.09]],[[633.57,24.3],[633.6,3.67],[633.78,23.79],[633.8,1.68],[633.83,1.19]]]
["binance-futures","BNBUSDT",1732320014000,[[633.77,3.87],[633.76,51.45],[633.75,0.71],[633.73,2.28],[633.72,9.09]],[[633.57,24.3],[633.6,3.67],[633.78,23.79],[633.8,1.68],[633.83,1.19]]]
["binance-futures","BNBUSDT",1732320014068,[[633.77,3.87],[633.76,52.04],[633.75,1.25],[633.73,2.28],[633.72,9.09]],[[633.57,24.3],[633.6,3.67],[633.78,25.12],[633.8,1.68],[633.83,1.19]]]
["binance-futures","BNBUSDT",1732320014166,[[633.77,3.87],[633.76,52.04],[633.75,1.25],[633.73,2.28],[633.72,10.27]],[[633.57,24.3],[633.6,3.67],[633.78,25.12],[633.8,1.68],[633.83,1.19]]]
["binance-futures","BNBUSDT",1732320014234,[[633.77,3.89],[633.76,52.64],[633.75,1.25],[633.73,2.28],[633.72,10.27]],[[633.57,24.3],[633.6,3.67],[633.78,25.12],[633.8,1.68],[633.83,1.19]]]
["binance-futures","BNBUSDT",1732320014290,[[633.77,5.58],[633.76,52.64],[633.75,2.82],[633.73,2.28],[633.72,10.27]],[[633.57,24.3],[633.6,3.67],[633.78,25.05],[633.8,1.68],[633.83,1.19]]]
["binance-futures","BNBUSDT",1732320014308,[[633.77,5.55],[633.76,52.64],[633.75,2.82],[633.73,2.28],[633.72,10.27]],[[633.57,24.3],[633.6,3.67],[633.78,25.07],[633.8,1.68],[633.83,1.19]]]
["binance-futures","BNBUSDT",1732320014395,[[633.77,2.27],[633.76,52.64],[633.75,2.82],[633.73,2.28],[633.72,10.27]],[[633.57,24.3],[633.6,3.67],[633.78,25.07],[633.8,1.68],[633.83,1.19]]]
["binance-futures","BNBUSDT",1732320014446,[[633.77,4.2],[633.76,52.64],[633.75,2.82],[633.73,2.28],[633.72,10.27]],[[633.57,24.3],[633.6,3.67],[633.78,25.07],[633.8,1.68],[633.83,1.19]]]
["binance-futures","BNBUSDT",1732320014499,[[633.77,3.76],[633.76,52.64],[633.75,2.82],[633.73,2.28],[633.72,10.27]],[[633.57,24.3],[633.6,3.67],[633.78,25.07],[633.8,1.68],[633.83,1.19]]]
["binance-futures","BNBUSDT",1732320014539,[[633.77,3.75],[633.76,51.79],[633.75,1.25],[633.73,2.28],[633.72,10.27]],[[633.57,24.3],[633.6,3.67],[633.78,25.09],[633.8,1.68],[633.82,7.13]]]
["binance-futures","BNBUSDT",1732320014723,[[633.77,8.79],[633.76,51.79],[633.75,1.25],[633.73,2.28],[633.72,10.27]],[[633.57,24.3],[633.6,3.67],[633.78,20.25],[633.8,1.68],[633.82,5.56]]]
["binance-futures","BNBUSDT",1732320014769,[[633.77,8.79],[633.76,51.79],[633.75,1.25],[633.73,2.28],[633.72,10.27]],[[633.57,24.3],[633.6,3.67],[633.78,19.96],[633.8,1.68],[633.82,5.56]]]
["binance-futures","BNBUSDT",1732320014850,[[633.77,3.77],[633.76,51.79],[633.75,1.23],[633.73,2.28],[633.72,10.27]],[[633.57,24.3],[633.6,3.67],[633.78,19.96],[633.8,1.68],[633.82,5.56]]]
["binance-futures","BNBUSDT",1732320014942,[[633.77,3.77],[633.76,51.79],[633.75,1.23],[633.73,2.28],[633.72,10.27]],[[633.57,24.3],[633.6,3.67],[633.78,19.91],[633.8,1.68],[633.82,5.56]]]
["binance-futures","BNBUSDT",1732320015031,[[633.77,3.78],[633.76,51.79],[633.75,1.23],[633.73,2.28],[633.72,10.27]],[[633.57,24.3],[633.6,3.67],[633.78,19.91],[633.8,1.68],[633.82,5.56]]]
["binance-futures","BNBUSDT",1732320015227,[[633.77,3.81],[633.76,51.79],[633.75,1.23],[633.73,2.28],[633.72,10.27]],[[633.57,24.3],[633.6,3.67],[633.78,19.91],[633.8,1.68],[633.82,5.56]]]
["binance-futures","BNBUSDT",1732320015344,[[633.77,4.47],[633.76,52.9],[633.75,0.69],[633.73,2.28],[633.72,10.27]],[[633.57,24.3],[633.6,3.67],[633.78,19.65],[633.8,1.68],[633.82,5.56]]]
["binance-futures","BNBUSDT",1732320015403,[[633.77,7.46],[633.76,52.9],[633.75,0.69],[633.73,2.28],[633.72,10.27]],[[633.57,24.3],[633.6,3.67],[633.78,18.82],[633.8,1.68],[633.82,5.56]]]
["binance-futures","BNBUSDT",1732320015456,[[633.77,6.29],[633.76,52.9],[633.75,0.69],[633.73,2.28],[633.72,10.27]],[[633.57,24.3],[633.6,3.67],[633.78,18.69],[633.8,1.68],[633.82,5.56]]]
["binance-futures","BNBUSDT",1732320015505,[[633.77,6.29],[633.76,52.9],[633.75,0.69],[633.73,2.28],[633.72,10.27]],[[633.57,24.3],[633.6,3.67],[633.78,18.71],[633.8,1.68],[633.82,5.56]]]
["binance-futures","BNBUSDT",1732320015565,[[633.77,11.49],[633.76,52.9],[633.75,0.26],[633.73,2.28],[633.72,10.27]],[[633.57,24.3],[633.6,3.67],[633.78,15.69],[633.8,1.68],[633.82,5.56]]]
["binance-futures","BNBUSDT",1732320015774,[[633.77,6.48],[633.76,52.9],[633.75,0.26],[633.73,2.28],[633.72,10.27]],[[633.57,24.3],[633.6,3.67],[633.78,15.16],[633.8,1.68],[633.82,5.56]]]
["binance-futures","BNBUSDT",1732320015822,[[633.77,6.47],[633.76,52.9],[633.75,0.26],[633.73,2.28],[633.72,10.27]],[[633.57,24.3],[633.6,3.67],[633.78,15.69],[633.8,1.68],[633.82,5.56]]]
["binance-futures","BNBUSDT",1732320015877,[[633.77,6.6],[633.76,52.9],[633.75,0.26],[633.73,2.28],[633.72,10.27]],[[633.57,24.3],[633.6,3.67],[633.78,15.71],[633.8,1.68],[633.82,5.56]]]
["binance-futures","BNBUSDT",1732320015926,[[633.77,13.28],[633.76,51.79],[633.75,0.26],[633.73,2.28],[633.72,10.27]],[[633.57,24.3],[633.6,3.67],[633.78,14.12],[633.8,1.68],[633.82,5.56]]]
["binance-futures","BNBUSDT",1732320015958,[[633.77,15.25],[633.76,51.79],[633.75,0.26],[633.73,2.28],[633.72,10.27]],[[633.57,24.3],[633.6,3.67],[633.78,14.12],[633.8,1.68],[633.82,5.56]]]
["binance-futures","BNBUSDT",1732320015999,[[633.77,15.28],[633.76,51.79],[633.75,0.26],[633.73,2.28],[633.72,10.27]],[[633.57,24.3],[633.6,3.67],[633.78,8.08],[633.8,1.68],[633.82,5.56]]]
["binance-futures","BNBUSDT",1732320016135,[[633.77,15.13],[633.76,51.79],[633.75,0.26],[633.73,2.28],[633.72,10.27]],[[633.57,24.3],[633.6,3.67],[633.78,8.08],[633.8,1.68],[633.82,5.56]]]
["binance-futures","BNBUSDT",1732320016203,[[633.77,14.37],[633.76,51.79],[633.75,0.26],[633.73,2.28],[633.72,10.27]],[[633.57,24.3],[633.6,3.67],[633.78,8.08],[633.8,1.68],[633.82,8.44]]]
["binance-futures","BNBUSDT",1732320016253,[[633.77,14.38],[633.76,51.79],[633.75,0.26],[633.73,2.28],[633.72,10.27]],[[633.57,24.3],[633.6,3.67],[633.78,8.07],[633.8,1.68],[633.82,8.44]]]
["binance-futures","BNBUSDT",1732320016376,[[633.77,14.62],[633.76,51.79],[633.75,0.26],[633.73,2.28],[633.72,10.27]],[[633.57,24.3],[633.6,3.67],[633.78,8.07],[633.8,1.68],[633.82,8.44]]]
["binance-futures","BNBUSDT",1732320016454,[[633.77,15.53],[633.76,51.79],[633.75,0.26],[633.73,2.28],[633.72,10.27]],[[633.57,24.3],[633.6,3.67],[633.78,7.86],[633.8,1.68],[633.82,8.44]]]
["binance-futures","BNBUSDT",1732320016508,[[633.77,15.53],[633.76,51.79],[633.75,0.26],[633.73,2.28],[633.72,10.5]],[[633.57,24.3],[633.6,3.67],[633.78,7.9],[633.8,1.68],[633.82,8.44]]]
["binance-futures","BNBUSDT",1732320016539,[[633.77,15.53],[633.76,51.79],[633.75,0.26],[633.73,2.28],[633.72,10.5]],[[633.57,24.3],[633.6,3.67],[633.78,7.75],[633.8,1.68],[633.82,8.44]]]
["binance-futures","BNBUSDT",1732320016658,[[633.77,15.66],[633.76,51.79],[633.75,0.26],[633.73,2.28],[633.72,10.5]],[[633.57,24.3],[633.6,3.67],[633.78,7.75],[633.8,1.68],[633.82,8.44]]]
["binance-futures","BNBUSDT",1732320017031,[[633.77,15.94],[633.76,51.79],[633.75,0.26],[633.73,2.28],[633.72,10.5]],[[633.57,24.3],[633.6,3.67],[633.78,7.08],[633.8,1.68],[633.82,5.56]]]
["binance-futures","BNBUSDT",1732320017076,[[633.77,16.26],[633.76,51.79],[633.75,0.26],[633.73,2.28],[633.72,10.5]],[[633.57,24.3],[633.6,3.67],[633.78,7.08],[633.8,1.68],[633.82,5.56]]]
["binance-futures","BNBUSDT",1732320017166,[[633.82,20.23],[633.8,8.19],[633.79,4.55],[633.78,4.96],[633.77,15.09]],[[633.57,24.3],[633.6,3.67],[633.83,1.19],[633.84,0.94],[633.85,0.1]]]
["binance-futures","BNBUSDT",1732320017220,[[633.82,22.4],[633.8,4.02],[633.79,1.45],[633.78,4.96],[633.77,13.08]],[[633.57,24.3],[633.6,3.67],[633.83,3.22],[633.84,0.94],[633.85,0.1]]]
["binance-futures","BNBUSDT",1732320017255,[[633.82,23.11],[633.8,4.02],[633.79,1.45],[633.78,4.96],[633.77,12.83]],[[633.57,24.3],[633.6,3.67],[633.83,3.25],[633.84,0.94],[633.85,0.1]]]
["binance-futures","BNBUSDT",1732320017323,[[633.82,23.74],[633.8,4.02],[633.79,1.45],[633.78,4.96],[633.77,11.99]],[[633.57,24.3],[633.6,3.67],[633.83,1.22],[633.84,0.94],[633.85,0.1]]]
["binance-futures","BNBUSDT",1732320017374,[[633.82,24.11],[633.8,4.02],[633.79,1.45],[633.78,4.96],[633.77,11.59]],[[633.57,24.3],[633.6,3.67],[633.83,1.22],[633.84,0.94],[633.85,0.1]]]
["binance-futures","BNBUSDT",1732320017408,[[633.82,24.66],[633.8,4.47],[633.79,1.45],[633.78,4.96],[633.77,11.32]],[[633.57,24.3],[633.6,3.67],[633.83,1.22],[633.84,0.94],[633.85,0.1]]]
["binance-futures","BNBUSDT",1732320017479,[[633.82,25.77],[633.8,4.47],[633.79,1.45],[633.78,4.96],[633.77,10.44]],[[633.57,24.3],[633.6,3.67],[633.83,1.24],[633.84,0.94],[633.85,0.1]]]
["binance-futures","BNBUSDT",1732320017586,[[633.82,26.13],[633.8,4.47],[633.79,1.45],[633.78,4.96],[633.77,10.08]],[[633.57,24.3],[633.6,3.67],[633.83,1.24],[633.84,0.94],[633.85,0.1]]]
["binance-futures","BNBUSDT",1732320017628,[[633.82,24.63],[633.8,4.47],[633.79,1.45],[633.78,4.21],[633.77,10.08]],[[633.57,24.3],[633.6,3.67],[633.83,5.22],[633.84,0.94],[633.85,0.1]]]
["binance-futures","BNBUSDT",1732320017672,[[633.82,24.49],[633.8,4.47],[633.79,1.45],[633.78,4.37],[633.77,10.08]],[[633.57,24.3],[633.6,3.67],[633.83,4.26],[633.84,0.94],[633.85,0.1]]]
["binance-futures","BNBUSDT",1732320017729,[[633.82,24.49],[633.8,4.47],[633.79,1.45],[633.78,4.21],[633.77,10.08]],[[633.57,24.3],[633.6,3.67],[633.83,4.26],[633.84,0.94],[633.85,0.1]]]
["binance-futures","BNBUSDT",1732320017852,[[633.82,24.61],[633.8,4.47],[633.79,1.45],[633.78,4.21],[633.77,10.08]],[[633.57,24.3],[633.6,3.67],[633.83,1.75],[633.84,0.94],[633.85,0.1]]]
["binance-futures","BNBUSDT",1732320017926,[[633.82,24.61],[633.8,4.47],[633.79,1.45],[633.78,4.21],[633.77,10.08]],[[633.57,24.3],[633.6,3.67],[633.83,1.4],[633.84,0.94],[633.85,0.1]]]
["binance-futures","BNBUSDT",1732320017996,[[633.82,24.61],[633.8,4.47],[633.79,1.45],[633.78,4.21],[633.77,9.92]],[[633.57,24.3],[633.6,3.67],[633.83,1.4],[633.84,0.94],[633.85,0.1]]]
["binance-futures","BNBUSDT",1732320018156,[[633.83,27.97],[633.82,5.26],[633.8,4.47],[633.79,1.45],[633.78,3.75]],[[633.57,24.3],[633.6,3.67],[633.84,0.94],[633.85,0.1],[633.89,0.3]]]
["binance-futures","BNBUSDT",1732320018207,[[633.83,28.0],[633.82,5.23],[633.8,4.47],[633.79,1.45],[633.78,3.75]],[[633.57,24.3],[633.6,3.67],[633.84,0.94],[633.85,0.1],[633.89,0.3]]]
["binance-futures","BNBUSDT",1732320018255,[[633.83,28.16],[633.82,5.11],[633.8,4.47],[633.79,1.45],[633.78,3.75]],[[633.57,24.3],[633.6,3.67],[633.84,0.96],[633.85,0.1],[633.89,0.3]]]
["binance-futures","BNBUSDT",1732320018314,[[633.83,27.63],[633.82,5.06],[633.8,4.47],[633.79,1.45],[633.78,3.75]],[[633.57,24.3],[633.6,3.67],[633.84,4.26],[633.85,0.1],[633.89,0.3]]]
["binance-futures","BNBUSDT",1732320018428,[[633.84,69.44],[633.83,13.15],[633.82,4.35],[633.8,4.02],[633.79,4.89]],[[633.57,24.3],[633.6,3.67],[633.85,0.35],[633.89,0.3],[633.9,2.09]]]
["binance-futures","BNBUSDT",1732320018480,[[633.84,70.35],[633.83,13.15],[633.82,3.28],[633.8,4.02],[633.79,4.89]],[[633.57,24.3],[633.6,3.67],[633.85,0.35],[633.88,0.51],[633.89,0.3]]]
["binance-futures","BNBUSDT",1732320018532,[[633.85,22.59],[633.84,56.46],[633.83,12.16],[633.82,2.46],[633.8,3.96]],[[633.57,24.3],[633.6,3.67],[633.86,4.47],[633.88,0.51],[633.89,0.3]]]
["binance-futures","BNBUSDT",1732320018580,[[633.85,24.55],[633.84,55.62],[633.83,12.16],[633.82,2.46],[633.8,6.4]],[[633.57,24.3],[633.6,3.67],[633.86,4.47],[633.88,0.51],[633.89,0.3]]]
["binance-futures","BNBUSDT",1732320018634,[[633.85,25.22],[633.84,55.62],[633.83,12.16],[633.82,2.1],[633.8,6.4]],[[633.57,24.3],[633.6,3.67],[633.86,4.18],[633.88,0.51],[633.89,0.3]]]
["binance-futures","BNBUSDT",1732320018684,[[633.85,25.28],[633.84,55.62],[633.83,12.13],[633.82,2.1],[633.8,6.24]],[[633.57,24.3],[633.6,3.67],[633.86,4.17],[633.88,0.51],[633.89,0.3]]]
["binance-futures","BNBUSDT",1732320018733,[[633.85,25.39],[633.84,55.62],[633.83,10.65],[633.82,0.41],[633.8,6.24]],[[633.57,24.3],[633.6,3.67],[633.86,3.85],[633.88,0.51],[633.89,0.3]]]
["binance-futures","BNBUSDT",1732320018792,[[633.89,21.06],[633.88,3.1],[633.86,4.02],[633.85,6.26],[633.84,61.52]],[[633.57,24.3],[633.6,3.67],[633.9,2.13],[633.91,0.42],[633.92,3.39]]]
["binance-futures","BNBUSDT",1732320018845,[[633.89,23.23],[633.86,4.02],[633.85,6.26],[633.84,59.59]],[[633.57,24.3],[633.6,3.67],[633.9,5.63],[633.91,0.42],[633.92,3.39]]]
["binance-futures","BNBUSDT",1732320018896,[[633.89,23.5],[633.86,4.02],[633.85,6.26],[633.84,59.12],[633.83,11.49]],[[633.57,24.3],[633.6,3.67],[633.9,5.66],[633.91,0.42],[633.92,3.39]]]
["binance-futures","BNBUSDT",1732320018946,[[633.89,24.21],[633.86,4.02],[633.85,6.26],[633.84,58.88],[633.83,11.49]],[[633.57,24.3],[633.6,3.67],[633.9,5.37],[633.91,0.42],[633.92,0.81]]]
["binance-futures","BNBUSDT",1732320018996,[[633.89,20.31],[633.86,4.02],[633.85,6.26],[633.84,57.81],[633.83,11.49]],[[633.57,24.3],[633.6,3.67],[633.9,6.07],[633.91,0.37],[633.92,3.69]]]
["binance-futures","BNBUSDT",1732320019050,[[633.89,21.42],[633.86,4.02],[633.85,6.26],[633.84,57.81],[633.83,11.49]],[[633.57,24.3],[633.6,3.67],[633.9,5.77],[633.91,0.37],[633.92,3.69]]]
["binance-futures","BNBUSDT",1732320019094,[[633.89,16.3],[633.86,4.02],[633.85,5.9],[633.84,57.81],[633.83,11.49]],[[633.57,24.3],[633.6,3.67],[633.9,5.77],[633.91,0.37],[633.92,3.69]]]
["binance-futures","BNBUSDT",1732320019146,[[633.89,16.31],[633.86,4.02],[633.85,5.9],[633.84,57.81],[633.83,11.49]],[[633.57,24.3],[633.6,3.67],[633.9,5.77],[633.91,0.37],[633.92,3.69]]]
["binance-futures","BNBUSDT",1732320019205,[[633.89,16.36],[633.86,4.02],[633.85,5.87],[633.84,57.81],[633.83,11.49]],[[633.57,24.3],[633.6,3.67],[633.9,5.64],[633.91,0.37],[633.92,3.69]]]
["binance-futures","BNBUSDT",1732320019255,[[633.89,16.45],[633.86,4.02],[633.85,5.78],[633.84,57.81],[633.83,5.55]],[[633.57,24.3],[633.6,3.67],[633.9,21.2],[633.91,0.37],[633.92,3.69]]]
["binance-futures","BNBUSDT",1732320019312,[[633.89,11.7],[633.86,0.22],[633.85,5.78],[633.84,57.81],[633.83,5.45]],[[633.57,24.3],[633.6,3.67],[633.9,22.72],[633.91,0.37],[633.92,3.69]]]
["binance-futures","BNBUSDT",1732320019347,[[633.89,11.67],[633.86,0.22],[633.85,5.78],[633.84,57.81],[633.83,5.45]],[[633.57,24.3],[633.6,3.67],[633.9,22.23],[633.91,1.0],[633.92,3.69]]]
["binance-futures","BNBUSDT",1732320019427,[[633.89,11.63],[633.86,0.22],[633.85,5.78],[633.84,57.81],[633.83,5.45]],[[633.57,24.3],[633.6,3.67],[633.9,15.83],[633.91,0.37],[633.92,3.69]]]
["binance-futures","BNBUSDT",1732320019474,[[633.89,11.77],[633.86,0.22],[633.85,5.78],[633.84,57.81],[633.83,5.45]],[[633.57,24.3],[633.6,3.67],[633.9,15.83],[633.91,0.37],[633.92,3.69]]]
["binance-futures","BNBUSDT",1732320019539,[[633.89,11.77],[633.86,0.22],[633.85,5.78],[633.84,57.89],[633.83,5.45]],[[633.57,24.3],[633.6,3.67],[633.9,15.79],[633.91,0.37],[633.92,3.69]]]
["binance-futures","BNBUSDT",1732320019633,[[633.89,11.77],[633.86,0.22],[633.85,5.47],[633.84,57.89],[633.83,5.45]],[[633.57,24.3],[633.6,3.67],[633.9,15.79],[633.91,0.37],[633.92,3.69]]]
["binance-futures","BNBUSDT",1732320019756,[[633.89,12.07],[633.86,0.22],[633.85,5.47],[633.84,57.89],[633.83,5.45]],[[633.57,24.3],[633.6,3.67],[633.9,15.8],[633.91,0.37],[633.92,3.69]]]
["binance-futures","BNBUSDT",1732320019811,[[633.89,12.36],[633.86,0.22],[633.85,5.47],[633.84,57.89],[633.83,5.45]],[[633.57,24.3],[633.6,3.67],[633.9,15.8],[633.91,0.37],[633.92,3.69]]]
["binance-futures","BNBUSDT",1732320019865,[[633.89,12.14],[633.86,0.22],[633.85,5.47],[633.84,57.89],[633.83,5.45]],[[633.57,24.3],[633.6,3.67],[633.9,15.8],[633.91,0.37],[633.92,3.69]]]
["binance-futures","BNBUSDT",1732320019925,[[633.89,14.23],[633.86,0.22],[633.85,5.47],[633.84,57.89],[633.83,5.45]],[[633.57,24.3],[633.6,3.67],[633.9,15.8],[633.91,0.37],[633.92,3.69]]]
["binance-futures","BNBUSDT",1732320020083,[[633.89,19.32],[633.86,0.22],[633.85,5.47],[633.84,57.89],[633.83,5.45]],[[633.57,24.3],[633.6,3.67],[633.9,15.8],[633.91,0.37],[633.92,3.69]]]
["binance-futures","BNBUSDT",1732320020166,[[633.89,19.54],[633.86,0.22],[633.85,5.47],[633.84,57.89],[633.83,5.45]],[[633.57,24.3],[633.6,3.67],[633.9,15.8],[633.91,0.37],[633.92,0.81]]]
["binance-futures","BNBUSDT",1732320020300,[[633.89,19.51],[633.86,0.22],[633.85,5.45],[633.84,54.99],[633.83,5.45]],[[633.57,24.3],[633.6,3.67],[633.9,16.13],[633.91,0.37],[633.92,0.81]]]
["binance-futures","BNBUSDT",1732320020350,[[633.89,19.39],[633.86,0.22],[633.85,5.45],[633.84,54.99],[633.83,5.45]],[[633.57,24.3],[633.6,3.67],[633.9,16.15],[633.91,0.37],[633.92,0.81]]]
["binance-futures","BNBUSDT",1732320020467,[[633.89,14.46],[633.86,0.22],[633.85,5.45],[633.84,54.99],[633.83,5.45]],[[633.57,24.3],[633.6,3.67],[633.9,12.15],[633.91,0.37],[633.92,0.81]]]
["binance-futures","BNBUSDT",1732320020517,[[633.89,19.49],[633.86,0.22],[633.85,5.45],[633.84,54.99],[633.83,5.45]],[[633.57,24.3],[633.6,3.67],[633.9,12.15],[633.91,0.37],[633.92,0.81]]]
["binance-futures","BNBUSDT",1732320020568,[[633.89,19.51],[633.86,0.22],[633.85,5.45],[633.84,54.99],[633.83,5.45]],[[633.57,24.3],[633.6,3.67],[633.9,12.15],[633.91,0.37],[633.92,0.81]]]
["binance-futures","BNBUSDT",1732320020621,[[633.89,19.47],[633.86,1.61],[633.85,7.12],[633.84,56.86],[633.83,7.64]],[[633.57,24.3],[633.6,3.67],[633.9,9.27],[633.91,0.37],[633.92,0.81]]]
["binance-futures","BNBUSDT",1732320020661,[[633.89,17.51],[633.86,1.61],[633.85,7.12],[633.84,56.86],[633.83,7.64]],[[633.57,24.3],[633.6,3.67],[633.9,9.27],[633.91,0.37],[633.92,0.81]]]
["binance-futures","BNBUSDT",1732320020725,[[633.89,17.53],[633.88,0.23],[633.86,1.61],[633.85,7.12],[633.84,56.86]],[[633.57,24.3],[633.6,3.67],[633.9,9.27],[633.91,0.37],[633.92,0.81]]]
["binance-futures","BNBUSDT",1732320020776,[[633.89,17.53],[633.88,0.23],[633.86,1.61],[633.85,7.35],[633.84,56.86]],[[633.57,24.3],[633.6,3.67],[633.9,9.27],[633.91,0.37],[633.92,0.81]]]
["binance-futures","BNBUSDT",1732320020879,[[633.89,17.55],[633.88,0.23],[633.86,1.61],[633.85,7.35],[633.84,56.86]],[[633.57,24.3],[633.6,3.67],[633.9,9.27],[633.91,0.37],[633.92,0.81]]]
["binance-futures","BNBUSDT",1732320020916,[[633.89,17.55],[633.88,0.23],[633.86,0.22],[633.85,5.68],[633.84,54.99]],[[633.57,24.3],[633.6,3.67],[633.9,9.27],[633.91,0.37],[633.92,0.81]]]
["binance-futures","BNBUSDT",1732320020971,[[633.89,17.55],[633.88,0.23],[633.86,0.22],[633.85,5.68],[633.84,54.99]],[[633.57,24.3],[633.6,3.67],[633.9,12.65],[633.91,0.37],[633.92,0.81]]]
["binance-futures","BNBUSDT",1732320021103,[[633.89,9.32],[633.86,0.22],[633.85,5.68],[633.84,54.99]],[[633.57,24.3],[633.6,3.67],[633.9,17.68],[633.91,0.37],[633.92,0.81]]]
["binance-futures","BNBUSDT",1732320021161,[[633.89,9.32],[633.86,0.22],[633.85,5.68],[633.84,54.99],[633.81,0.01]],[[633.57,24.3],[633.6,3.67],[633.9,17.68],[633.91,0.37],[633.92,0.81]]]
["binance-futures","BNBUSDT",1732320021256,[[633.89,9.33],[633.86,0.22],[633.85,5.68],[633.84,54.99],[633.81,0.01]],[[633.57,24.3],[633.6,3.67],[633.9,12.65],[633.91,0.37],[633.92,0.81]]]
["binance-futures","BNBUSDT",1732320021322,[[633.89,9.32],[633.86,0.22],[633.85,5.68],[633.84,54.99],[633.81,0.01]],[[633.57,24.3],[633.6,3.67],[633.9,12.65],[633.91,0.37],[633.92,0.81]]]
["binance-futures","BNBUSDT",1732320021362,[[633.89,9.36],[633.86,0.22],[633.85,5.68],[633.84,54.99],[633.81,0.01]],[[633.57,24.3],[633.6,3.67],[633.9,12.64],[633.91,0.37],[633.92,0.81]]]
["binance-futures","BNBUSDT",1732320021439,[[633.89,14.57],[633.86,0.22],[633.85,5.68],[633.84,54.99],[633.81,0.01]],[[633.57,24.3],[633.6,3.67],[633.9,9.24],[633.91,0.37],[633.92,0.81]]]
["binance-futures","BNBUSDT",1732320021493,[[633.89,14.61],[633.86,0.22],[633.85,13.93],[633.84,54.99],[633.81,0.01]],[[633.57,24.3],[633.6,3.67],[633.9,8.06],[633.91,0.37],[633.92,0.81]]]
["binance-futures","BNBUSDT",1732320021542,[[633.89,14.62],[633.86,0.22],[633.85,5.68],[633.84,54.99],[633.81,0.01]],[[633.57,24.3],[633.6,3.67],[633.9,8.06],[633.91,0.37],[633.92,0.81]]]
["binance-futures","BNBUSDT",1732320021597,[[633.89,14.62],[633.86,0.22],[633.85,5.68],[633.84,54.99],[633.81,0.01]],[[633.57,24.3],[633.6,3.67],[633.9,8.02],[633.91,0.37],[633.92,0.81]]]
["binance-futures","BNBUSDT",1732320021655,[[633.89,14.58],[633.86,0.22],[633.85,5.68],[633.84,54.99],[633.81,0.01]],[[633.57,24.3],[633.6,3.67],[633.9,8.02],[633.91,0.37],[633.92,0.81]]]
["binance-futures","BNBUSDT",1732320021667,[[633.89,9.57],[633.86,0.22],[633.85,5.68],[633.84,54.99],[633.81,1.76]],[[633.57,24.3],[633.6,3.67],[633.9,11.71],[633.91,0.37],[633.92,0.81]]]
["binance-futures","BNBUSDT",1732320021770,[[633.96,2.16],[633.95,0.08],[633.94,3.13],[633.93,10.61],[633.92,10.68]],[[633.57,24.3],[633.6,3.67],[633.97,1.74],[633.98,0.6],[633.99,17.8]]]
["binance-futures","BNBUSDT",1732320021825,[[633.96,4.31],[633.95,1.71],[633.94,2.1],[633.93,11.67],[633.92,7.5]],[[633.57,24.3],[633.6,3.67],[633.97,0.49],[633.98,3.48],[633.99,17.8]]]
["binance-futures","BNBUSDT",1732320021875,[[633.96,5.81],[633.95,1.71],[633.94,2.78],[633.93,7.1],[633.92,4.19]],[[633.57,24.3],[633.6,3.67],[633.97,5.59],[633.98,3.48],[633.99,17.8]]]
["binance-futures","BNBUSDT",1732320021927,[[633.96,5.33],[633.95,1.71],[633.94,2.78],[633.93,1.86]],[[633.57,24.3],[633.6,3.67],[633.97,15.72],[633.98,3.48],[633.99,17.88]]]
["binance-futures","BNBUSDT",1732320021978,[[633.89,2.76],[633.85,15.2],[633.84,51.99],[633.82,0.19],[633.81,0.01]],[[633.57,24.3],[633.6,3.67],[633.9,22.12],[633.91,10.7],[633.92,12.06]]]
["binance-futures","BNBUSDT",1732320022029,[[633.85,6.75],[633.84,52.47],[633.82,0.19]],[[633.57,24.3],[633.6,3.67],[633.86,27.3],[633.88,3.34],[633.89,12.43]]]
["binance-futures","BNBUSDT",1732320022081,[[633.85,8.11],[633.84,51.36],[633.82,0.19],[633.78,16.79],[633.76,5.84]],[[633.57,24.3],[633.6,3.67],[633.86,4.48],[633.88,6.6],[633.89,0.96]]]
["binance-futures","BNBUSDT",1732320022118,[[633.85,8.74],[633.84,51.99],[633.82,0.19],[633.8,6.79],[633.78,16.79]],[[633.57,24.3],[633.6,3.67],[633.86,1.52],[633.88,2.88],[633.9,5.22]]]
["binance-futures","BNBUSDT",1732320022181,[[633.85,9.85],[633.84,53.38],[633.82,0.19],[633.8,6.79],[633.78,16.79]],[[633.57,24.3],[633.6,3.67],[633.86,1.52],[633.9,3.51],[633.92,2.91]]]
["binance-futures","BNBUSDT",1732320022233,[[633.85,9.85],[633.84,53.38],[633.82,0.19],[633.8,6.79],[633.78,17.74]],[[633.57,24.3],[633.6,3.67],[633.86,1.52],[633.9,3.51],[633.91,3.34]]]
["binance-futures","BNBUSDT",1732320022286,[[633.85,9.85],[633.84,53.38],[633.82,0.19],[633.8,6.79],[633.78,17.74]],[[633.57,24.3],[633.6,3.67],[633.86,1.78],[633.9,3.51],[633.91,2.43]]]
["binance-futures","BNBUSDT",1732320022339,[[633.85,9.85],[633.84,51.99],[633.82,0.19],[633.8,6.79],[633.78,17.74]],[[633.57,24.3],[633.6,3.67],[633.86,1.78],[633.9,3.51],[633.91,2.43]]]
["binance-futures","BNBUSDT",1732320022390,[[633.85,9.97],[633.84,52.22],[633.82,0.19],[633.81,0.23],[633.8,6.79]],[[633.57,24.3],[633.6,3.67],[633.86,2.7],[633.9,3.51],[633.91,2.43]]]
["binance-futures","BNBUSDT",1732320022443,[[633.85,9.97],[633.84,52.14],[633.82,0.19],[633.81,0.23],[633.8,6.79]],[[633.57,24.3],[633.6,3.67],[633.86,2.74],[633.9,3.51],[633.91,2.43]]]
["binance-futures","BNBUSDT",1732320022488,[[633.85,10.01],[633.84,52.14],[633.82,0.19],[633.81,0.23],[633.8,6.79]],[[633.57,24.3],[633.6,3.67],[633.86,3.37],[633.9,3.51],[633.91,2.43]]]
["binance-futures","BNBUSDT",1732320022512,[[633.85,10.01],[633.84,52.14],[633.82,0.19],[633.81,0.23],[633.8,7.02]],[[633.57,24.3],[633.6,3.67],[633.86,3.45],[633.9,3.51],[633.91,2.43]]]
["binance-futures","BNBUSDT",1732320022592,[[633.85,10.01],[633.84,52.14],[633.82,0.19],[633.81,0.23],[633.8,7.02]],[[633.57,24.3],[633.6,3.67],[633.86,4.4],[633.9,3.51],[633.91,2.43]]]
["binance-futures","BNBUSDT",1732320022669,[[633.85,10.01],[633.84,52.14],[633.82,0.19],[633.81,0.23],[633.8,7.02]],[[633.57,24.3],[633.6,3.67],[633.86,7.85],[633.88,2.88],[633.9,3.51]]]
["binance-futures","BNBUSDT",1732320022769,[[633.85,9.75],[633.84,52.14],[633.82,0.19],[633.81,0.23],[633.8,5.02]],[[633.57,24.3],[633.6,3.67],[633.86,7.85],[633.88,2.88],[633.9,3.51]]]
["binance-futures","BNBUSDT",1732320022864,[[633.85,9.75],[633.84,52.14],[633.82,0.19],[633.81,0.23],[633.8,5.49]],[[633.57,24.3],[633.6,3.67],[633.86,7.85],[633.88,2.88],[633.9,3.51]]]
["binance-futures","BNBUSDT",1732320023036,[[633.85,9.75],[633.84,52.14],[633.82,0.19],[633.81,0.23],[633.8,5.49]],[[633.57,24.3],[633.6,3.67],[633.86,8.07],[633.88,2.88],[633.9,3.51]]]
["binance-futures","BNBUSDT",1732320023094,[[633.85,9.75],[633.84,52.14],[633.82,0.19],[633.81,0.23],[633.8,5.49]],[[633.57,24.3],[633.6,3.67],[633.86,10.93],[633.87,14.02],[633.88,2.88]]]
["binance-futures","BNBUSDT",1732320023155,[[633.85,11.22],[633.84,52.14],[633.82,0.19],[633.81,0.23],[633.8,5.49]],[[633.57,24.3],[633.6,3.67],[633.86,10.95],[633.87,14.02],[633.88,5.47]]]
["binance-futures","BNBUSDT",1732320023213,[[633.85,5.41],[633.84,51.28],[633.82,0.19],[633.8,2.59]],[[633.57,24.3],[633.6,3.67],[633.86,22.14],[633.87,14.02],[633.88,5.47]]]
["binance-futures","BNBUSDT",1732320023259,[[633.8,0.51],[633.78,3.44],[633.77,0.83],[633.76,5.63],[633.75,3.64]],[[633.57,24.3],[633.6,3.67],[633.81,29.16],[633.82,11.11],[633.83,24.2]]]
["binance-futures","BNBUSDT",1732320023314,[[633.8,0.51],[633.78,2.49],[633.77,0.83],[633.76,5.63],[633.75,3.64]],[[633.57,24.3],[633.6,3.67],[633.81,24.23],[633.82,13.9],[633.83,10.08]]]
["binance-futures","BNBUSDT",1732320023360,[[633.8,0.51],[633.78,2.49],[633.77,0.83],[633.76,5.63],[633.75,3.64]],[[633.57,24.3],[633.6,3.67],[633.81,25.57],[633.82,11.11],[633.83,10.0]]]
["binance-futures","BNBUSDT",1732320023410,[[633.8,0.54],[633.78,2.49],[633.77,0.83],[633.76,5.63],[633.75,3.64]],[[633.57,24.3],[633.6,3.67],[633.81,25.6],[633.82,11.11],[633.83,10.0]]]
["binance-futures","BNBUSDT",1732320023469,[[633.78,2.49],[633.77,0.83],[633.76,5.63],[633.75,3.64]],[[633.57,24.3],[633.6,3.67],[633.79,9.66],[633.81,27.45],[633.82,11.11]]]
["binance-futures","BNBUSDT",1732320023518,[[633.78,3.53],[633.77,0.83],[633.76,5.63],[633.75,3.64],[633.72,2.08]],[[633.57,24.3],[633.6,3.67],[633.79,21.05],[633.8,13.1],[633.81,7.19]]]
["binance-futures","BNBUSDT",1732320023567,[[633.78,3.53],[633.77,0.83],[633.76,5.63],[633.75,3.64],[633.72,2.08]],[[633.57,24.3],[633.6,3.67],[633.79,20.51],[633.8,7.69],[633.81,7.19]]]
["binance-futures","BNBUSDT",1732320023619,[[633.78,3.53],[633.77,0.83],[633.76,5.63],[633.75,3.64],[633.72,2.08]],[[633.57,24.3],[633.6,3.67],[633.79,20.51],[633.8,7.69],[633.81,6.44]]]
["binance-futures","BNBUSDT",1732320023675,[[633.78,3.53],[633.77,0.83],[633.76,5.63],[633.75,3.64],[633.73,0.94]],[[633.57,24.3],[633.6,3.67],[633.79,20.51],[633.8,7.69],[633.81,6.44]]]
["binance-futures","BNBUSDT",1732320023731,[[633.78,1.08],[633.77,0.83],[633.76,5.63],[633.75,3.64],[633.73,0.71]],[[633.57,24.3],[633.6,3.67],[633.79,20.62],[633.8,7.69],[633.81,4.84]]]
["binance-futures","BNBUSDT",1732320023782,[[633.78,1.6],[633.77,0.83],[633.76,5.63],[633.75,3.64],[633.73,0.71]],[[633.57,24.3],[633.6,3.67],[633.79,20.56],[633.8,7.69],[633.81,4.84]]]
["binance-futures","BNBUSDT",1732320023829,[[633.78,8.0],[633.77,0.83],[633.76,5.63],[633.75,3.64],[633.73,0.71]],[[633.57,24.3],[633.6,3.67],[633.79,18.97],[633.8,7.69],[633.81,4.06]]]
["binance-futures","BNBUSDT",1732320023886,[[633.78,8.26],[633.77,0.83],[633.76,5.63],[633.75,3.64],[633.74,0.23]],[[633.57,24.3],[633.6,3.67],[633.79,6.98],[633.8,5.89],[633.81,4.06]]]
["binance-futures","BNBUSDT",1732320023933,[[633.78,8.26],[633.77,1.06],[633.76,5.63],[633.75,3.64],[633.74,0.23]],[[633.57,24.3],[633.6,3.67],[633.79,5.12],[633.8,5.89],[633.81,3.92]]]
["binance-futures","BNBUSDT",1732320023975,[[633.78,8.29],[633.77,1.06],[633.76,5.63],[633.75,3.64],[633.74,0.23]],[[633.57,24.3],[633.6,3.67],[633.79,5.12],[633.8,5.89],[633.81,3.92]]]
["binance-futures","BNBUSDT",1732320024090,[[633.78,8.29],[633.77,1.06],[633.76,5.63],[633.75,3.64],[633.74,0.23]],[[633.57,24.3],[633.6,3.67],[633.79,4.92],[633.8,5.89],[633.81,3.19]]]
["binance-futures","BNBUSDT",1732320024124,[[633.78,8.39],[633.77,1.06],[633.76,5.63],[633.75,3.64],[633.74,0.23]],[[633.57,24.3],[633.6,3.67],[633.79,4.89],[633.8,5.89],[633.81,3.19]]]
["binance-futures","BNBUSDT",1732320024203,[[633.78,8.42],[633.77,1.06],[633.76,5.63],[633.75,3.64],[633.74,0.23]],[[633.57,24.3],[633.6,3.67],[633.79,5.98],[633.8,5.89],[633.81,3.19]]]
["binance-futures","BNBUSDT",1732320024251,[[633.78,8.42],[633.77,1.06],[633.76,5.63],[633.75,3.64],[633.74,0.23]],[[633.57,24.3],[633.6,3.67],[633.79,5.96],[633.8,5.89],[633.81,3.19]]]
["binance-futures","BNBUSDT",1732320024319,[[633.78,8.42],[633.77,1.06],[633.76,5.63],[633.75,3.64],[633.74,0.23]],[[633.57,24.3],[633.6,3.67],[633.79,8.41],[633.8,5.89],[633.81,3.19]]]
["binance-futures","BNBUSDT",1732320024377,[[633.78,9.17],[633.77,1.06],[633.76,5.63],[633.75,3.64],[633.74,0.23]],[[633.57,24.3],[633.6,3.67],[633.79,4.76],[633.8,5.89],[633.81,3.19]]]
["binance-futures","BNBUSDT",1732320024430,[[633.78,9.16],[633.77,1.06],[633.76,5.63],[633.75,3.64],[633.74,0.23]],[[633.57,24.3],[633.6,3.67],[633.79,4.79],[633.8,5.89],[633.81,3.19]]]
["binance-futures","BNBUSDT",1732320024472,[[633.78,1.47],[633.77,0.83],[633.76,5.63],[633.75,3.64],[633.74,0.23]],[[633.57,24.3],[633.6,3.67],[633.79,17.23],[633.8,5.21],[633.81,3.19]]]
["binance-futures","BNBUSDT",1732320024583,[[633.78,1.23],[633.77,0.83],[633.76,5.63],[633.75,3.64],[633.74,0.23]],[[633.57,24.3],[633.6,3.67],[633.79,16.86],[633.8,5.21],[633.81,3.19]]]
["binance-futures","BNBUSDT",1732320024655,[[633.78,1.24],[633.77,0.83],[633.76,5.63],[633.75,3.64],[633.74,0.23]],[[633.57,24.3],[633.6,3.67],[633.79,16.86],[633.8,5.21],[633.81,3.19]]]
["binance-futures","BNBUSDT",1732320024681,[[633.78,1.24],[633.77,0.83],[633.76,5.63],[633.75,3.64],[633.74,0.23]],[[633.57,24.3],[633.6,3.67],[633.79,19.8],[633.8,5.21],[633.81,3.19]]]
["binance-futures","BNBUSDT",1732320024737,[[633.78,1.24],[633.77,0.83],[633.76,5.63],[633.75,3.64],[633.74,0.23]],[[633.57,24.3],[633.6,3.67],[633.79,19.58],[633.8,5.21],[633.81,3.19]]]
["binance-futures","BNBUSDT",1732320024785,[[633.78,1.21],[633.77,0.83],[633.76,5.63],[633.75,3.64],[633.74,0.23]],[[633.57,24.3],[633.6,3.67],[633.79,20.59],[633.8,5.21],[633.81,3.19]]]
["binance-futures","BNBUSDT",1732320024863,[[633.76,4.58],[633.75,3.41],[633.74,0.23]],[[633.57,24.3],[633.6,3.67],[633.77,29.09],[633.78,18.48],[633.79,12.69]]]
["binance-futures","BNBUSDT",1732320024920,[[633.76,4.58],[633.75,3.4],[633.74,0.23],[633.68,0.24],[633.57,25.33]],[[633.57,24.3],[633.6,3.67],[633.77,34.51],[633.78,17.29],[633.79,12.67]]]
["binance-futures","BNBUSDT",1732320024973,[[633.76,4.58],[633.75,3.4],[633.74,0.23],[633.68,0.24],[633.57,25.33]],[[633.57,24.3],[633.6,3.67],[633.77,34.47],[633.78,17.29],[633.79,12.67]]]
["binance-futures","BNBUSDT",1732320025035,[[633.76,4.58],[633.75,3.4],[633.74,0.23],[633.68,0.24],[633.57,25.33]],[[633.57,24.3],[633.6,3.67],[633.77,34.47],[633.78,16.18],[633.79,12.67]]]
["binance-futures","BNBUSDT",1732320025086,[[633.76,4.58],[633.75,3.4],[633.74,0.23],[633.71,11.56],[633.69,22.24]],[[633.57,24.3],[633.6,3.67],[633.77,28.51],[633.78,16.18],[633.79,12.67]]]
["binance-futures","BNBUSDT",1732320025144,[[633.76,4.58],[633.75,3.4],[633.74,0.23],[633.73,0.08],[633.71,11.56]],[[633.57,24.3],[633.6,3.67],[633.77,28.51],[633.78,16.18],[633.79,12.67]]]
["binance-futures","BNBUSDT",1732320025272,[[633.76,4.61],[633.75,3.4],[633.73,0.08],[633.72,0.23],[633.71,11.56]],[[633.57,24.3],[633.6,3.67],[633.77,29.75],[633.78,16.18],[633.79,12.67]]]
["binance-futures","BNBUSDT",1732320025323,[[633.76,4.61],[633.75,3.4],[633.73,0.05],[633.72,0.23],[633.71,11.56]],[[633.57,24.3],[633.6,3.67],[633.77,29.7],[633.78,16.18],[633.79,11.6]]]
["binance-futures","BNBUSDT",1732320025378,[[633.75,3.85],[633.73,0.05],[633.72,0.23],[633.71,11.56]],[[633.57,24.3],[633.6,3.67],[633.76,40.98],[633.77,17.67],[633.78,14.53]]]
["binance-futures","BNBUSDT",1732320025430,[[633.75,3.88],[633.73,0.05],[633.71,11.56],[633.7,24.94],[633.61,16.95]],[[633.57,24.3],[633.6,3.67],[633.76,38.43],[633.77,17.67],[633.78,14.53]]]
["binance-futures","BNBUSDT",1732320025477,[[633.75,3.88],[633.73,0.05],[633.71,11.56],[633.7,24.94],[633.67,4.07]],[[633.57,24.3],[633.6,3.67],[633.76,38.43],[633.77,17.67],[633.78,14.53]]]
["binance-futures","BNBUSDT",1732320025532,[[633.75,3.88],[633.73,0.05],[633.71,11.56],[633.7,24.94],[633.67,4.07]],[[633.57,24.3],[633.6,3.67],[633.76,38.46],[633.77,17.67],[633.78,14.53]]]
["binance-futures","BNBUSDT",1732320025638,[[633.75,4.52],[633.73,0.05],[633.72,2.58],[633.71,11.56],[633.7,24.94]],[[633.57,24.3],[633.6,3.67],[633.76,27.41],[633.77,8.73],[633.78,7.95]]]
["binance-futures","BNBUSDT",1732320025673,[[633.75,4.53],[633.73,0.05],[633.72,2.58],[633.71,11.56],[633.7,24.94]],[[633.57,24.3],[633.6,3.67],[633.76,30.15],[633.77,8.73],[633.78,7.73]]]
["binance-futures","BNBUSDT",1732320025744,[[633.75,4.53],[633.73,0.05],[633.72,2.58],[633.71,11.56],[633.7,24.94]],[[633.57,24.3],[633.6,3.67],[633.76,29.49],[633.77,8.73],[633.78,3.97]]]
["binance-futures","BNBUSDT",1732320025788,[[633.75,4.53],[633.73,0.05],[633.72,2.58],[633.71,11.56],[633.7,24.94]],[[633.57,24.3],[633.6,3.67],[633.76,29.37],[633.77,6.62],[633.78,3.97]]]
["binance-futures","BNBUSDT",1732320025851,[[633.75,4.53],[633.73,0.05],[633.72,2.58],[633.71,11.56],[633.7,24.94]],[[633.57,24.3],[633.6,3.67],[633.76,30.41],[633.77,5.55],[633.78,3.97]]]
["binance-futures","BNBUSDT",1732320025902,[[633.75,4.53],[633.73,0.28],[633.72,2.58],[633.71,11.56],[633.7,23.72]],[[633.57,24.3],[633.6,3.67],[633.76,30.39],[633.77,5.55],[633.78,3.97]]]
["binance-futures","BNBUSDT",1732320026042,[[633.75,7.02],[633.73,0.28],[633.72,2.58],[633.71,11.56],[633.7,23.72]],[[633.57,24.3],[633.6,3.67],[633.76,30.38],[633.77,5.55],[633.78,3.97]]]
["binance-futures","BNBUSDT",1732320026092,[[633.75,7.03],[633.73,0.28],[633.72,2.58],[633.71,11.56],[633.7,23.72]],[[633.57,24.3],[633.6,3.67],[633.76,30.41],[633.77,5.55],[633.78,3.97]]]
["binance-futures","BNBUSDT",1732320026149,[[633.75,7.06],[633.73,0.28],[633.72,2.58],[633.71,11.56],[633.7,23.72]],[[633.57,24.3],[633.6,3.67],[633.76,30.54],[633.77,5.55],[633.78,3.97]]]
["binance-futures","BNBUSDT",1732320026203,[[633.75,7.06],[633.73,0.28],[633.72,2.58],[633.71,11.56],[633.7,23.72]],[[633.57,24.3],[633.6,3.67],[633.76,30.53],[633.77,5.55],[633.78,3.97]]]
["binance-futures","BNBUSDT",1732320026251,[[633.75,7.06],[633.73,0.28],[633.72,2.58],[633.71,11.79],[633.7,23.72]],[[633.57,24.3],[633.6,3.67],[633.76,29.78],[633.77,5.55],[633.78,3.97]]]
["binance-futures","BNBUSDT",1732320026309,[[633.75,7.06],[633.73,0.28],[633.72,2.58],[633.71,11.79],[633.7,25.29]],[[633.57,24.3],[633.6,3.67],[633.76,29.77],[633.77,5.55],[633.78,3.97]]]
["binance-futures","BNBUSDT",1732320026363,[[633.75,6.83],[633.73,0.28],[633.72,2.58],[633.71,11.79],[633.7,25.44]],[[633.57,24.3],[633.6,3.67],[633.76,8.56],[633.77,2.59],[633.78,3.97]]]
["binance-futures","BNBUSDT",1732320026415,[[633.75,7.19],[633.73,0.91],[633.72,3.21],[633.71,11.79],[633.7,28.36]],[[633.57,24.3],[633.6,3.67],[633.76,8.45],[633.77,2.59],[633.78,3.97]]]
["binance-futures","BNBUSDT",1732320026465,[[633.75,7.31],[633.73,0.91],[633.72,3.21],[633.71,11.79],[633.7,28.51]],[[633.57,24.3],[633.6,3.67],[633.76,11.64],[633.77,2.59],[633.78,3.97]]]
["binance-futures","BNBUSDT",1732320026521,[[633.75,8.11],[633.73,0.91],[633.72,3.21],[633.71,34.41],[633.7,28.51]],[[633.57,24.3],[633.6,3.67],[633.76,11.64],[633.77,2.59],[633.78,3.97]]]
["binance-futures","BNBUSDT",1732320026635,[[633.75,8.42],[633.73,0.91],[633.72,3.21],[633.71,34.41],[633.7,28.51]],[[633.57,24.3],[633.6,3.67],[633.76,10.66],[633.77,2.59],[633.78,3.97]]]
["binance-futures","BNBUSDT",1732320026690,[[633.75,10.64],[633.73,0.91],[633.72,3.21],[633.71,34.41],[633.7,28.51]],[[633.57,24.3],[633.6,3.67],[633.76,8.83],[633.77,2.59],[633.78,3.97]]]
["binance-futures","BNBUSDT",1732320026737,[[633.75,12.45],[633.73,0.91],[633.72,3.21],[633.71,34.41],[633.7,28.51]],[[633.57,24.3],[633.6,3.67],[633.76,8.83],[633.77,2.06],[633.78,1.09]]]
["binance-futures","BNBUSDT",1732320026759,[[633.75,12.45],[633.73,0.91],[633.72,3.21],[633.71,34.41],[633.7,28.51]],[[633.57,24.3],[633.6,3.67],[633.76,8.83],[633.78,1.09],[633.84,8.73]]]
["binance-futures","BNBUSDT",1732320026855,[[633.75,12.76],[633.73,0.91],[633.72,3.21],[633.71,34.41],[633.7,28.51]],[[633.57,24.3],[633.6,3.67],[633.76,8.83],[633.78,1.09],[633.84,8.73]]]
["binance-futures","BNBUSDT",1732320026944,[[633.75,12.74],[633.73,0.91],[633.72,3.21],[633.71,34.41],[633.7,28.51]],[[633.57,24.3],[633.6,3.67],[633.76,8.82],[633.78,1.09],[633.84,8.73]]]
["binance-futures","BNBUSDT",1732320027078,[[633.75,12.74],[633.73,0.91],[633.72,3.21],[633.71,34.41],[633.7,28.51]],[[633.57,24.3],[633.6,3.67],[633.76,8.81],[633.78,1.09],[633.84,8.73]]]
["binance-futures","BNBUSDT",1732320027154,[[633.75,12.74],[633.73,0.91],[633.72,3.21],[633.71,34.41],[633.7,28.51]],[[633.57,24.3],[633.6,3.67],[633.76,8.06],[633.78,0.46],[633.84,8.73]]]
["binance-futures","BNBUSDT",1732320027333,[[633.75,12.74],[633.73,0.91],[633.72,3.21],[633.71,34.41],[633.7,28.51]],[[633.57,24.3],[633.6,3.67],[633.76,8.07],[633.78,0.46],[633.84,8.73]]]
["binance-futures","BNBUSDT",1732320027445,[[633.75,12.74],[633.73,0.91],[633.72,3.21],[633.71,34.41],[633.7,28.51]],[[633.57,24.3],[633.6,3.67],[633.76,7.42],[633.78,0.46],[633.84,8.73]]]
["binance-futures","BNBUSDT",1732320027495,[[633.75,13.77],[633.73,0.91],[633.72,3.21],[633.71,34.41],[633.7,28.51]],[[633.57,24.3],[633.6,3.67],[633.76,7.61],[633.78,0.46],[633.84,8.73]]]
["binance-futures","BNBUSDT",1732320027551,[[633.75,13.82],[633.73,0.91],[633.72,3.21],[633.71,34.41],[633.7,28.51]],[[633.57,24.3],[633.6,3.67],[633.76,7.61],[633.78,0.46],[633.84,8.73]]]
["binance-futures","BNBUSDT",1732320027653,[[633.75,14.05],[633.73,0.91],[633.72,3.21],[633.71,34.41],[633.7,28.51]],[[633.57,24.3],[633.6,3.67],[633.76,7.81],[633.78,0.46],[633.84,8.73]]]
["binance-futures","BNBUSDT",1732320027708,[[633.75,14.62],[633.73,0.91],[633.72,3.21],[633.71,34.41],[633.7,28.51]],[[633.57,24.3],[633.6,3.67],[633.76,7.83],[633.78,0.46],[633.84,8.73]]]
["binance-futures","BNBUSDT",1732320027782,[[633.75,14.62],[633.74,1.62],[633.73,0.91],[633.72,3.21],[633.71,34.41]],[[633.57,24.3],[633.6,3.67],[633.76,7.83],[633.78,0.46],[633.84,8.73]]]
["binance-futures","BNBUSDT",1732320027820,[[633.75,14.62],[633.74,2.03],[633.73,0.91],[633.72,3.21],[633.71,34.41]],[[633.57,24.3],[633.6,3.67],[633.76,7.83],[633.78,0.46],[633.84,8.73]]]
["binance-futures","BNBUSDT",1732320027878,[[633.75,14.62],[633.74,2.03],[633.73,0.91],[633.72,4.43],[633.71,34.41]],[[633.57,24.3],[633.6,3.67],[633.76,7.83],[633.78,0.46],[633.84,8.73]]]
["binance-futures","BNBUSDT",1732320028054,[[633.75,14.62],[633.74,2.03],[633.73,0.91],[633.72,4.43],[633.71,34.41]],[[633.57,24.3],[633.6,3.67],[633.76,7.83],[633.79,2.97],[633.82,2.88]]]
["binance-futures","BNBUSDT",1732320028172,[[633.75,14.61],[633.74,2.03],[633.73,0.91],[633.72,4.43],[633.71,34.41]],[[633.57,24.3],[633.6,3.67],[633.76,7.83],[633.79,2.97]]]
["binance-futures","BNBUSDT",1732320028212,[[633.75,14.61],[633.74,2.03],[633.73,14.51],[633.72,18.27],[633.71,34.41]],[[633.57,24.3],[633.6,3.67],[633.76,7.83],[633.79,2.97],[633.81,0.16]]]
["binance-futures","BNBUSDT",1732320028275,[[633.78,19.25],[633.77,1.39],[633.76,0.98],[633.75,14.11],[633.74,2.03]],[[633.57,24.3],[633.6,3.67],[633.79,3.0],[633.81,0.16],[633.84,4.69]]]
["binance-futures","BNBUSDT",1732320028326,[[633.78,19.25],[633.77,1.39],[633.76,0.98],[633.75,14.11],[633.74,3.52]],[[633.57,24.3],[633.6,3.67],[633.79,3.0],[633.81,0.16],[633.84,1.84]]]
["binance-futures","BNBUSDT",1732320028378,[[633.78,19.86],[633.77,1.39],[633.76,0.98],[633.75,13.47],[633.74,3.52]],[[633.57,24.3],[633.6,3.67],[633.79,3.08],[633.81,0.16],[633.85,1.09]]]
["binance-futures","BNBUSDT",1732320028422,[[633.78,19.84],[633.77,1.39],[633.76,0.98],[633.75,13.47],[633.74,3.52]],[[633.57,24.3],[633.6,3.67],[633.79,3.08],[633.81,0.16],[633.84,2.88]]]
["binance-futures","BNBUSDT",1732320028480,[[633.78,19.84],[633.77,1.39],[633.76,0.22],[633.75,13.47],[633.74,3.52]],[[633.57,24.3],[633.6,3.67],[633.79,7.36],[633.81,0.16],[633.84,2.88]]]
["binance-futures","BNBUSDT",1732320028534,[[633.78,19.84],[633.77,1.39],[633.76,0.22],[633.75,13.47],[633.74,3.52]],[[633.57,24.3],[633.6,3.67],[633.79,7.49],[633.81,0.16],[633.84,16.62]]]
["binance-futures","BNBUSDT",1732320028585,[[633.78,17.24],[633.76,0.22],[633.75,13.43],[633.74,2.03]],[[633.57,24.3],[633.6,3.67],[633.79,7.51],[633.81,0.16],[633.82,13.14]]]
["binance-futures","BNBUSDT",1732320028633,[[633.78,17.24],[633.76,0.22],[633.75,13.43],[633.74,2.03],[633.72,10.42]],[[633.57,24.3],[633.6,3.67],[633.79,7.53],[633.81,5.21],[633.83,0.8]]]
["binance-futures","BNBUSDT",1732320028689,[[633.78,17.94],[633.76,0.22],[633.75,12.64],[633.74,2.03],[633.73,4.97]],[[633.57,24.3],[633.6,3.67],[633.79,7.64],[633.81,2.87],[633.83,0.8]]]
["binance-futures","BNBUSDT",1732320028742,[[633.78,15.49],[633.76,0.22],[633.75,12.6],[633.74,2.03],[633.73,4.97]],[[633.57,24.3],[633.6,3.67],[633.79,13.06],[633.81,0.16],[633.82,13.64]]]
["binance-futures","BNBUSDT",1732320028790,[[633.82,4.23],[633.81,1.85],[633.8,1.62],[633.79,0.85],[633.78,11.72]],[[633.57,24.3],[633.6,3.67],[633.83,5.62],[633.84,18.03],[633.85,14.04]]]
["binance-futures","BNBUSDT",1732320028842,[[633.82,4.49],[633.81,1.05],[633.8,0.49],[633.79,0.63],[633.78,11.69]],[[633.57,24.3],[633.6,3.67],[633.83,4.85],[633.84,1.11],[633.85,14.04]]]
["binance-futures","BNBUSDT",1732320028884,[[633.82,5.1],[633.81,1.05],[633.8,0.22],[633.79,0.63],[633.78,11.11]],[[633.57,24.3],[633.6,3.67],[633.83,4.88],[633.84,4.69],[633.85,0.46]]]
["binance-futures","BNBUSDT",1732320028951,[[633.82,5.1],[633.81,1.05],[633.8,0.22],[633.79,14.33],[633.78,11.11]],[[633.57,24.3],[633.6,3.67],[633.83,3.74],[633.84,3.17],[633.85,0.46]]]
["binance-futures","BNBUSDT",1732320029003,[[633.83,14.78],[633.82,0.84],[633.8,13.42],[633.79,14.33],[633.78,6.91]],[[633.57,24.3],[633.6,3.67],[633.84,5.01],[633.85,0.46],[633.86,2.99]]]
["binance-futures","BNBUSDT",1732320029054,[[633.85,10.09],[633.84,1.9],[633.83,0.23],[633.82,0.62],[633.8,0.3]],[[633.57,24.3],[633.6,3.67],[633.86,6.85],[633.88,2.89],[633.91,5.1]]]
["binance-futures","BNBUSDT",1732320029103,[[633.85,10.13],[633.84,1.9],[633.83,0.23],[633.82,0.62],[633.8,0.3]],[[633.57,24.3],[633.6,3.67],[633.86,6.12],[633.87,1.48],[633.88,2.89]]]
["binance-futures","BNBUSDT",1732320029154,[[633.85,11.19],[633.84,1.9],[633.83,0.23],[633.82,0.62],[633.8,0.3]],[[633.57,24.3],[633.6,3.67],[633.86,6.15],[633.87,1.48],[633.88,7.6]]]
["binance-futures","BNBUSDT",1732320029208,[[633.85,11.92],[633.84,1.9],[633.83,0.23],[633.82,0.62],[633.8,0.3]],[[633.57,24.3],[633.6,3.67],[633.86,6.15],[633.88,7.6],[633.9,18.07]]]
["binance-futures","BNBUSDT",1732320029257,[[633.85,11.96],[633.84,1.9],[633.83,0.23],[633.82,0.62],[633.8,0.3]],[[633.57,24.3],[633.6,3.67],[633.86,6.16],[633.88,7.6],[633.9,18.07]]]
["binance-futures","BNBUSDT",1732320029312,[[633.85,11.97],[633.84,1.9],[633.83,0.23],[633.82,0.62],[633.8,0.3]],[[633.57,24.3],[633.6,3.67],[633.86,6.17],[633.87,13.71],[633.88,7.6]]]
["binance-futures","BNBUSDT",1732320029365,[[633.85,11.74],[633.84,1.9],[633.83,0.23],[633.82,0.26],[633.8,0.3]],[[633.57,24.3],[633.6,3.67],[633.86,9.23],[633.87,13.71],[633.88,5.53]]]
["binance-futures","BNBUSDT",1732320029403,[[633.85,11.96],[633.84,1.9],[633.83,0.23],[633.82,0.04],[633.8,0.3]],[[633.57,24.3],[633.6,3.67],[633.86,4.08],[633.87,13.71],[633.88,5.53]]]
["binance-futures","BNBUSDT",1732320029459,[[633.85,11.97],[633.84,1.9],[633.83,0.23],[633.82,0.04],[633.8,0.3]],[[633.57,24.3],[633.6,3.67],[633.86,4.11],[633.87,14.82],[633.88,5.53]]]
["binance-futures","BNBUSDT",1732320029507,[[633.85,11.97],[633.84,1.9],[633.83,0.23],[633.82,0.04],[633.8,0.3]],[[633.57,24.3],[633.6,3.67],[633.86,4.13],[633.87,14.82],[633.88,5.53]]]
["binance-futures","BNBUSDT",1732320029566,[[633.85,11.94],[633.84,1.9],[633.83,0.23],[633.82,0.04],[633.8,0.3]],[[633.57,24.3],[633.6,3.67],[633.86,4.23],[633.87,14.82],[633.88,5.53]]]
["binance-futures","BNBUSDT",1732320029626,[[633.85,11.94],[633.84,1.9],[633.83,0.23],[633.8,0.3]],[[633.57,24.3],[633.6,3.67],[633.86,4.23],[633.87,14.82],[633.88,5.53]]]
["binance-futures","BNBUSDT",1732320029673,[[633.85,11.98],[633.84,1.9],[633.83,0.23],[633.8,0.3],[633.45,32.77]],[[633.57,24.3],[633.6,3.67],[633.86,4.23],[633.87,14.82],[633.88,5.53]]]
["binance-futures","BNBUSDT",1732320029726,[[633.85,11.98],[633.84,1.9],[633.83,0.23],[633.8,0.3],[633.74,9.76]],[[633.57,24.3],[633.6,3.67],[633.86,4.23],[633.87,14.82],[633.88,5.53]]]
["binance-futures","BNBUSDT",1732320029788,[[633.85,11.98],[633.84,1.9],[633.83,0.23],[633.8,2.0],[633.74,9.76]],[[633.57,24.3],[633.6,3.67],[633.86,4.23],[633.87,14.82],[633.88,5.53]]]
["binance-futures","BNBUSDT",1732320029839,[[633.85,11.98],[633.84,1.9],[633.83,0.23],[633.8,3.72],[633.74,9.77]],[[633.57,24.3],[633.6,3.67],[633.86,4.23],[633.87,14.82],[633.88,5.53]]]
["binance-futures","BNBUSDT",1732320029882,[[633.85,11.98],[633.84,1.9],[633.83,0.23],[633.8,3.72],[633.74,9.77]],[[633.57,24.3],[633.6,3.67],[633.86,4.23],[633.87,14.82],[633.88,2.65]]]
["binance-futures","BNBUSDT",1732320029941,[[633.85,12.21],[633.84,1.9],[633.83,0.23],[633.8,3.72],[633.78,5.89]],[[633.57,24.3],[633.6,3.67],[633.86,4.25],[633.87,1.11],[633.88,2.65]]]
["binance-futures","BNBUSDT",1732320030053,[[633.85,12.21],[633.84,1.9],[633.83,0.23],[633.82,1.78],[633.81,1.78]],[[633.57,24.3],[633.6,3.67],[633.86,4.25],[633.87,14.56],[633.88,4.11]]]
["binance-futures","BNBUSDT",1732320030107,[],[[633.57,24.3],[633.6,3.67],[633.81,14.74],[633.82,2.94],[633.83,4.87]]]
["binance-futures","BNBUSDT",1732320030156,[[633.8,3.05],[633.74,3.26],[633.71,12.62],[633.67,23.19],[633.65,8.77]],[[633.57,24.3],[633.6,3.67],[633.81,14.74],[633.82,4.53],[633.83,2.96]]]
["binance-futures","BNBUSDT",1732320030208,[[633.8,0.96],[633.79,0.66],[633.78,2.63],[633.76,1.72],[633.75,12.72]],[[633.57,24.3],[633.6,3.67],[633.81,19.74],[633.82,6.13],[633.83,15.93]]]
["binance-futures","BNBUSDT",1732320030259,[[633.8,1.13],[633.79,0.66],[633.78,2.63],[633.76,1.72],[633.75,12.72]],[[633.57,24.3],[633.6,3.67],[633.81,19.74],[633.82,6.13],[633.83,15.93]]]
["binance-futures","BNBUSDT",1732320030315,[[633.8,1.3],[633.79,0.66],[633.78,2.63],[633.76,1.72],[633.75,12.72]],[[633.57,24.3],[633.6,3.67],[633.81,21.58],[633.82,4.54],[633.83,14.73]]]
["binance-futures","BNBUSDT",1732320030366,[[633.8,1.3],[633.79,0.66],[633.78,2.63],[633.76,1.72],[633.75,12.72]],[[633.57,24.3],[633.6,3.67],[633.81,20.73],[633.82,4.54],[633.83,14.73]]]
["binance-futures","BNBUSDT",1732320030392,[[633.8,1.27],[633.79,0.66],[633.78,2.63],[633.76,1.72],[633.75,12.72]],[[633.57,24.3],[633.6,3.67],[633.81,20.73],[633.82,4.54],[633.83,14.73]]]
["binance-futures","BNBUSDT",1732320030487,[[633.8,1.27],[633.79,0.66],[633.78,2.63],[633.76,1.72],[633.75,12.72]],[[633.57,24.3],[633.6,3.67],[633.81,20.73],[633.82,4.54],[633.83,14.73]]]
["binance-futures","BNBUSDT",1732320030515,[[633.8,1.22],[633.79,0.66],[633.78,2.63],[633.76,1.72],[633.75,12.72]],[[633.57,24.3],[633.6,3.67],[633.81,20.75],[633.82,4.54],[633.83,14.73]]]
["binance-futures","BNBUSDT",1732320030593,[[633.8,1.25],[633.79,0.66],[633.78,2.63],[633.76,1.72],[633.75,12.72]],[[633.57,24.3],[633.6,3.67],[633.81,20.89],[633.82,4.54],[633.83,14.73]]]
["binance-futures","BNBUSDT",1732320030644,[[633.8,1.25],[633.79,0.66],[633.78,2.63],[633.76,1.72],[633.75,12.72]],[[633.57,24.3],[633.6,3.67],[633.81,20.91],[633.82,4.54],[633.83,14.73]]]
["binance-futures","BNBUSDT",1732320030683,[[633.8,1.25],[633.79,0.66],[633.78,2.63],[633.76,1.72],[633.75,12.72]],[[633.57,24.3],[633.6,3.67],[633.81,20.95],[633.82,4.54],[633.83,14.73]]]
["binance-futures","BNBUSDT",1732320030802,[[633.8,7.07],[633.79,1.98],[633.78,4.2],[633.76,1.72],[633.75,12.72]],[[633.57,24.3],[633.6,3.67],[633.81,2.04],[633.83,12.97],[633.84,4.72]]]
["binance-futures","BNBUSDT",1732320030826,[[633.8,8.1],[633.79,1.98],[633.78,4.2],[633.76,1.72],[633.75,12.72]],[[633.57,24.3],[633.6,3.67],[633.81,1.22],[633.83,12.97],[633.84,4.72]]]
["binance-futures","BNBUSDT",1732320030907,[[633.8,8.84],[633.79,1.98],[633.78,4.2],[633.76,1.72],[633.75,14.61]],[[633.57,24.3],[633.6,3.67],[633.81,5.02],[633.83,12.97],[633.84,4.72]]]
["binance-futures","BNBUSDT",1732320030944,[[633.8,8.87],[633.79,1.98],[633.78,4.2],[633.76,1.72],[633.75,14.61]],[[633.57,24.3],[633.6,3.67],[633.81,4.97],[633.83,12.97],[633.84,4.72]]]
["binance-futures","BNBUSDT",1732320031005,[[633.8,8.88],[633.79,1.98],[633.78,4.2],[633.76,1.72],[633.75,14.61]],[[633.57,24.3],[633.6,3.67],[633.81,5.03],[633.84,4.72],[633.9,17.0]]]
["binance-futures","BNBUSDT",1732320031043,[[633.8,8.88],[633.79,1.98],[633.78,4.2],[633.76,1.72],[633.75,14.61]],[[633.57,24.3],[633.6,3.67],[633.81,5.03],[633.84,4.72],[633.88,4.39]]]
["binance-futures","BNBUSDT",1732320031115,[[633.8,8.88],[633.79,1.98],[633.78,4.43],[633.76,1.95],[633.75,14.61]],[[633.57,24.3],[633.6,3.67],[633.81,1.26],[633.83,12.44],[633.84,5.35]]]
["binance-futures","BNBUSDT",1732320031164,[[633.8,3.03],[633.79,0.66],[633.78,4.43],[633.76,1.95],[633.75,14.61]],[[633.57,24.3],[633.6,3.67],[633.81,5.12],[633.82,2.67],[633.83,12.44]]]
["binance-futures","BNBUSDT",1732320031222,[[633.8,3.03],[633.79,0.66],[633.78,2.86],[633.76,1.95],[633.75,14.61]],[[633.57,24.3],[633.6,3.67],[633.81,5.12],[633.82,2.67],[633.83,12.44]]]
["binance-futures","BNBUSDT",1732320031256,[[633.8,4.07],[633.79,0.66],[633.78,2.86],[633.76,1.95],[633.75,14.61]],[[633.57,24.3],[633.6,3.67],[633.81,5.12],[633.82,2.67],[633.83,12.44]]]
["binance-futures","BNBUSDT",1732320031379,[[633.8,4.07],[633.79,0.66],[633.78,2.86],[633.76,1.95],[633.75,14.61]],[[633.57,24.3],[633.6,3.67],[633.81,5.16],[633.82,2.67],[633.83,12.44]]]
["binance-futures","BNBUSDT",1732320031455,[[633.8,9.09],[633.79,0.66],[633.78,2.86],[633.76,1.95],[633.75,16.38]],[[633.57,24.3],[633.6,3.67],[633.81,4.58],[633.83,12.44],[633.94,7.92]]]
["binance-futures","BNBUSDT",1732320031508,[[633.8,9.27],[633.79,0.66],[633.78,2.86],[633.76,1.95],[633.75,18.29]],[[633.57,24.3],[633.6,3.67],[633.81,4.63],[633.83,12.44],[633.94,7.92]]]
["binance-futures","BNBUSDT",1732320031553,[[633.8,9.26],[633.79,0.66],[633.78,2.86],[633.76,1.95],[633.75,18.29]],[[633.57,24.3],[633.6,3.67],[633.81,4.63],[633.83,12.44],[633.94,7.92]]]
["binance-futures","BNBUSDT",1732320031611,[[633.8,9.29],[633.79,0.66],[633.78,2.86],[633.76,1.95],[633.75,18.29]],[[633.57,24.3],[633.6,3.67],[633.81,4.64],[633.83,12.44],[633.84,1.83]]]
["binance-futures","BNBUSDT",1732320031637,[[633.8,10.1],[633.79,1.98],[633.78,4.43],[633.77,1.75],[633.76,3.7]],[[633.57,24.3],[633.6,3.67],[633.81,4.64],[633.84,1.83],[633.88,14.98]]]
["binance-futures","BNBUSDT",1732320031715,[[633.8,10.1],[633.79,1.98],[633.78,4.43],[633.77,1.75],[633.76,3.7]],[[633.57,24.3],[633.6,3.67],[633.81,4.64],[633.84,1.83],[633.85,4.27]]]
["binance-futures","BNBUSDT",1732320031759,[[633.8,9.28],[633.79,0.66],[633.78,2.86],[633.76,1.95]],[[633.57,24.3],[633.6,3.67],[633.81,4.64],[633.83,12.1],[633.84,3.6]]]
["binance-futures","BNBUSDT",1732320031820,[[633.8,9.25],[633.79,0.66],[633.78,2.86],[633.76,1.95],[633.75,16.53]],[[633.57,24.3],[633.6,3.67],[633.81,3.72],[633.83,13.49],[633.84,15.55]]]
["binance-futures","BNBUSDT",1732320031867,[[633.8,9.28],[633.79,0.66],[633.78,2.86],[633.76,1.95],[633.75,16.36]],[[633.57,24.3],[633.6,3.67],[633.81,3.7],[633.83,13.49],[633.84,2.4]]]
["binance-futures","BNBUSDT",1732320031925,[[633.8,9.27],[633.79,0.66],[633.78,2.86],[633.76,1.95],[633.75,18.28]],[[633.57,24.3],[633.6,3.67],[633.81,3.7],[633.84,0.63],[633.87,13.42]]]
["binance-futures","BNBUSDT",1732320031976,[[633.86,1.95],[633.85,2.92],[633.84,9.19],[633.81,2.0],[633.8,9.93]],[[633.57,24.3],[633.6,3.67],[633.87,10.68],[633.88,13.43],[633.89,11.4]]]
["binance-futures","BNBUSDT",1732320032021,[[633.86,0.98],[633.85,2.65],[633.84,9.36],[633.83,1.75],[633.82,1.75]],[[633.57,24.3],[633.6,3.67],[633.87,12.92],[633.88,14.54],[633.89,11.4]]]
["binance-futures","BNBUSDT",1732320032069,[[633.86,1.02],[633.85,2.65],[633.84,9.36],[633.83,1.75],[633.82,1.75]],[[633.57,24.3],[633.6,3.67],[633.87,12.94],[633.88,14.54],[633.89,11.4]]]
["binance-futures","BNBUSDT",1732320032178,[[633.86,1.29],[633.85,2.65],[633.84,9.36],[633.83,1.75],[633.82,1.75]],[[633.57,24.3],[633.6,3.67],[633.87,16.65],[633.88,15.67],[633.89,11.4]]]
["binance-futures","BNBUSDT",1732320032252,[[633.86,1.29],[633.85,0.73],[633.84,4.2],[633.83,1.75],[633.82,1.75]],[[633.57,24.3],[633.6,3.67],[633.87,17.76],[633.88,15.67],[633.89,11.4]]]
["binance-futures","BNBUSDT",1732320032298,[[633.86,2.5],[633.85,1.36],[633.84,0.63]],[[633.57,24.3],[633.6,3.67],[633.87,14.47],[633.88,15.67],[633.89,11.4]]]
["binance-futures","BNBUSDT",1732320032360,[[633.86,4.69],[633.85,1.36],[633.84,0.63],[633.82,2.58],[633.8,7.48]],[[633.57,24.3],[633.6,3.67],[633.87,9.79],[633.88,15.67],[633.89,11.4]]]
["binance-futures","BNBUSDT",1732320032412,[[633.86,3.47],[633.85,1.36],[633.84,0.63],[633.82,4.24],[633.8,9.14]],[[633.57,24.3],[633.6,3.67],[633.87,9.9],[633.88,2.24],[633.89,11.4]]]
["binance-futures","BNBUSDT",1732320032462,[[633.86,4.06],[633.85,1.36],[633.84,0.63],[633.82,4.24],[633.8,9.13]],[[633.57,24.3],[633.6,3.67],[633.87,17.68],[633.88,5.12],[633.89,11.4]]]
["binance-futures","BNBUSDT",1732320032512,[[633.86,4.07],[633.85,1.36],[633.84,0.63],[633.82,4.24],[633.8,8.1]],[[633.57,24.3],[633.6,3.67],[633.87,12.37],[633.88,5.12],[633.89,11.4]]]
["binance-futures","BNBUSDT",1732320032571,[[633.86,5.88],[633.85,1.36],[633.84,0.63],[633.82,4.24],[633.8,8.1]],[[633.57,24.3],[633.6,3.67],[633.87,11.51],[633.88,5.12],[633.89,11.4]]]
["binance-futures","BNBUSDT",1732320032628,[[633.86,6.01],[633.85,1.51],[633.84,0.63],[633.82,4.24],[633.8,8.1]],[[633.57,24.3],[633.6,3.67],[633.87,11.51],[633.88,5.12],[633.89,11.4]]]
["binance-futures","BNBUSDT",1732320032677,[[633.86,6.02],[633.85,1.66],[633.84,0.63],[633.83,0.11],[633.82,4.24]],[[633.57,24.3],[633.6,3.67],[633.87,11.51],[633.88,5.12],[633.89,11.4]]]
["binance-futures","BNBUSDT",1732320032738,[[633.86,6.02],[633.85,1.66],[633.84,0.63],[633.83,0.18],[633.82,4.24]],[[633.57,24.3],[633.6,3.67],[633.87,11.51],[633.88,2.24],[633.89,11.4]]]
["binance-futures","BNBUSDT",1732320032789,[[633.86,6.48],[633.85,1.66],[633.84,0.63],[633.83,0.18],[633.82,4.24]],[[633.57,24.3],[633.6,3.67],[633.87,5.52],[633.88,2.24],[633.89,11.4]]]
["binance-futures","BNBUSDT",1732320032840,[[633.86,6.65],[633.85,1.66],[633.84,0.63],[633.83,0.18],[633.82,4.24]],[[633.57,24.3],[633.6,3.67],[633.87,5.52],[633.88,2.24],[633.89,11.4]]]
["binance-futures","BNBUSDT",1732320032889,[[633.86,7.41],[633.85,1.66],[633.84,0.63],[633.83,0.18],[633.82,4.24]],[[633.57,24.3],[633.6,3.67],[633.87,5.52],[633.88,2.24],[633.89,11.4]]]
["binance-futures","BNBUSDT",1732320033031,[[633.86,7.54],[633.85,1.66],[633.84,0.63],[633.83,0.18],[633.82,4.24]],[[633.57,24.3],[633.6,3.67],[633.87,6.19],[633.88,2.24],[633.89,11.4]]]
["binance-futures","BNBUSDT",1732320033068,[[633.86,13.63],[633.85,1.66],[633.84,0.63],[633.83,0.18],[633.82,4.24]],[[633.57,24.3],[633.6,3.67],[633.87,3.11],[633.88,2.24],[633.91,2.43]]]
["binance-futures","BNBUSDT",1732320033113,[[633.86,13.66],[633.85,1.66],[633.84,0.63],[633.83,1.39],[633.82,5.45]],[[633.57,24.3],[633.6,3.67],[633.87,3.11],[633.9,3.51],[633.91,2.43]]]
["binance-futures","BNBUSDT",1732320033186,[[633.86,13.82],[633.85,1.66],[633.84,0.63],[633.83,1.39],[633.82,5.45]],[[633.57,24.3],[633.6,3.67],[633.87,3.11],[633.9,3.51],[633.91,2.43]]]
["binance-futures","BNBUSDT",1732320033231,[[633.86,13.8],[633.85,1.66],[633.84,0.63],[633.83,1.39],[633.82,5.45]],[[633.57,24.3],[633.6,3.67],[633.87,0.86],[633.9,3.51],[633.91,2.43]]]
["binance-futures","BNBUSDT",1732320033291,[[633.86,15.32],[633.85,1.66],[633.84,0.63],[633.83,1.39],[633.82,5.45]],[[633.57,24.3],[633.6,3.67],[633.87,1.43],[633.91,2.43],[633.95,1.75]]]
["binance-futures","BNBUSDT",1732320033347,[[633.86,15.59],[633.85,1.66],[633.84,0.63],[633.83,1.39],[633.82,5.45]],[[633.57,24.3],[633.6,3.67],[633.87,1.44],[633.91,2.43],[633.95,1.75]]]
["binance-futures","BNBUSDT",1732320033400,[[633.86,16.42],[633.85,1.82],[633.84,0.63],[633.83,1.39],[633.82,5.45]],[[633.57,24.3],[633.6,3.67],[633.87,1.45],[633.91,2.43],[633.95,1.75]]]
["binance-futures","BNBUSDT",1732320033454,[[633.9,3.11],[633.89,1.22],[633.88,5.69],[633.87,4.22],[633.86,12.13]],[[633.57,24.3],[633.6,3.67],[633.91,20.73],[633.92,16.68],[633.93,5.36]]]
["binance-futures","BNBUSDT",1732320033507,[[633.9,3.11],[633.88,5.69],[633.87,4.22],[633.86,12.13]],[[633.57,24.3],[633.6,3.67],[633.91,20.73],[633.92,14.3],[633.93,1.07]]]
["binance-futures","BNBUSDT",1732320033559,[[633.9,7.55],[633.89,1.32],[633.88,7.01],[633.87,5.79],[633.86,12.69]],[[633.57,24.3],[633.6,3.67],[633.91,0.98],[633.92,3.95],[633.94,4.78]]]
["binance-futures","BNBUSDT",1732320033611,[[633.9,7.58],[633.89,1.32],[633.88,4.2],[633.87,4.07],[633.86,12.69]],[[633.57,24.3],[633.6,3.67],[633.91,1.01],[633.92,3.95],[633.94,2.41]]]
["binance-futures","BNBUSDT",1732320033654,[[633.9,8.46],[633.89,1.32],[633.88,4.2],[633.87,4.07],[633.86,12.32]],[[633.57,24.3],[633.6,3.67],[633.91,1.01],[633.92,1.07],[633.94,2.41]]]
["binance-futures","BNBUSDT",1732320033719,[[633.91,5.8],[633.9,5.22],[633.89,1.55],[633.88,4.2],[633.87,4.07]],[[633.57,24.3],[633.6,3.67],[633.92,1.1],[633.94,2.41],[634.03,3.03]]]
["binance-futures","BNBUSDT",1732320033774,[[633.91,8.59],[633.9,5.22],[633.89,1.55],[633.88,4.2],[633.87,4.07]],[[633.57,24.3],[633.6,3.67],[633.92,1.1],[633.94,2.41],[633.95,2.58]]]
["binance-futures","BNBUSDT",1732320033827,[[633.93,3.64],[633.91,5.01],[633.9,4.99],[633.89,2.86],[633.88,7.02]],[[633.57,24.3],[633.6,3.67],[633.94,10.94],[633.99,18.8],[634.04,0.11]]]
["binance-futures","BNBUSDT",1732320033875,[[633.93,3.52],[633.91,5.01],[633.9,4.99],[633.89,2.86],[633.88,7.02]],[[633.57,24.3],[633.6,3.67],[633.94,9.3],[633.95,0.36],[633.99,18.8]]]
["binance-futures","BNBUSDT",1732320033927,[[633.93,3.55],[633.91,5.24],[633.9,4.99],[633.89,2.86],[633.88,7.02]],[[633.57,24.3],[633.6,3.67],[633.94,9.33],[633.95,0.36],[633.99,17.8]]]
["binance-futures","BNBUSDT",1732320033980,[[633.93,3.7],[633.91,6.0],[633.9,4.98],[633.89,2.86],[633.88,7.02]],[[633.57,24.3],[633.6,3.67],[633.94,9.33],[633.95,0.36],[633.98,16.4]]]
["binance-futures","BNBUSDT",1732320034032,[[633.93,3.82],[633.91,7.12],[633.9,4.98],[633.89,2.86],[633.88,7.25]],[[633.57,24.3],[633.6,3.67],[633.94,11.16],[633.98,16.4],[634.08,28.07]]]
["binance-futures","BNBUSDT",1732320034086,[[633.93,4.35],[633.92,0.51],[633.91,7.12],[633.9,4.43],[633.89,2.86]],[[633.57,24.3],[633.6,3.67],[633.94,11.23],[633.98,16.4],[634.08,28.07]]]
["binance-futures","BNBUSDT",1732320034137,[[633.93,4.32],[633.92,0.51],[633.91,7.12],[633.9,2.63],[633.89,2.86]],[[633.57,24.3],[633.6,3.67],[633.94,12.94],[633.95,0.79],[633.98,16.4]]]
["binance-futures","BNBUSDT",1732320034196,[[633.93,5.06],[633.92,0.51],[633.91,6.34],[633.9,2.63],[633.89,2.86]],[[633.57,24.3],[633.6,3.67],[633.94,12.94],[633.95,0.79],[633.98,16.4]]]
["binance-futures","BNBUSDT",1732320034244,[[633.93,5.1],[633.92,2.58],[633.91,6.34],[633.9,2.63],[633.89,2.86]],[[633.57,24.3],[633.6,3.67],[633.94,6.22],[633.95,0.79],[633.98,0.63]]]
["binance-futures","BNBUSDT",1732320034305,[[633.96,5.09],[633.94,7.1],[633.93,11.27],[633.91,5.18],[633.9,2.63]],[[633.57,24.3],[633.6,3.67],[633.97,0.71],[633.98,0.63],[634.02,5.18]]]
["binance-futures","BNBUSDT",1732320034357,[[633.96,13.39],[633.94,5.4],[633.93,7.16],[633.91,7.82],[633.9,2.63]],[[633.57,24.3],[633.6,3.67],[633.97,4.11],[633.98,0.63],[634.02,9.84]]]
["binance-futures","BNBUSDT",1732320034409,[[633.96,8.41],[633.94,5.09],[633.93,7.16],[633.91,5.05],[633.9,2.63]],[[633.57,24.3],[633.6,3.67],[633.97,4.11],[633.98,3.37],[634.02,7.91]]]
["binance-futures","BNBUSDT",1732320034461,[[633.96,9.33],[633.94,5.09],[633.93,7.16],[633.91,4.31],[633.9,2.64]],[[633.57,24.3],[633.6,3.67],[633.97,4.13],[633.98,3.37],[634.02,7.91]]]
["binance-futures","BNBUSDT",1732320034508,[[633.96,9.71],[633.94,5.09],[633.93,6.78],[633.91,4.31],[633.9,2.64]],[[633.57,24.3],[633.6,3.67],[633.97,4.19],[633.98,3.37],[634.02,7.91]]]
["binance-futures","BNBUSDT",1732320034576,[[633.96,10.99],[633.95,0.51],[633.94,5.09],[633.93,6.7],[633.91,4.31]],[[633.57,24.3],[633.6,3.67],[633.97,4.19],[633.98,3.37],[634.02,7.91]]]
["binance-futures","BNBUSDT",1732320034631,[[633.96,12.29],[633.95,0.51],[633.94,5.09],[633.93,5.92],[633.91,4.31]],[[633.57,24.3],[633.6,3.67],[633.97,4.19],[633.98,4.16],[634.02,7.91]]]
["binance-futures","BNBUSDT",1732320034681,[[633.96,10.63],[633.95,0.51],[633.94,5.09],[633.93,5.92],[633.91,4.31]],[[633.57,24.3],[633.6,3.67],[633.97,4.21],[633.98,4.16],[634.02,7.91]]]
["binance-futures","BNBUSDT",1732320034735,[[633.96,10.63],[633.95,0.51],[633.94,5.09],[633.93,5.92],[633.91,4.31]],[[633.57,24.3],[633.6,3.67],[633.97,7.73],[633.98,4.16],[634.02,7.91]]]
["binance-futures","BNBUSDT",1732320034797,[[633.96,5.67],[633.93,2.96],[633.91,4.31]],[[633.57,24.3],[633.6,3.67],[633.97,9.96],[633.98,3.37],[634.02,7.91]]]
["binance-futures","BNBUSDT",1732320034857,[[633.96,5.23],[633.93,2.96],[633.91,4.31],[633.9,2.64],[633.88,4.12]],[[633.57,24.3],[633.6,3.67],[633.97,9.94],[633.98,3.37],[634.02,7.91]]]
["binance-futures","BNBUSDT",1732320034909,[[633.96,5.26],[633.93,2.96],[633.91,4.31],[633.9,4.28],[633.88,4.12]],[[633.57,24.3],[633.6,3.67],[633.97,9.94],[633.98,3.37],[634.02,7.91]]]
["binance-futures","BNBUSDT",1732320035014,[[633.96,5.26],[633.93,1.13],[633.91,4.31],[633.9,4.28],[633.88,4.12]],[[633.57,24.3],[633.6,3.67],[633.97,10.59],[633.98,3.37],[634.02,7.91]]]
["binance-futures","BNBUSDT",1732320035068,[[633.96,0.66],[633.93,1.13],[633.91,4.31],[633.9,0.64],[633.88,4.12]],[[633.57,24.3],[633.6,3.67],[633.97,10.59],[633.98,3.37],[634.02,8.14]]]
["binance-futures","BNBUSDT",1732320035121,[[633.96,0.66],[633.93,1.13],[633.92,2.58],[633.91,4.31],[633.9,0.64]],[[633.57,24.3],[633.6,3.67],[633.97,10.58],[633.98,3.37],[634.02,8.14]]]
["binance-futures","BNBUSDT",1732320035153,[[633.96,0.66],[633.93,1.13],[633.92,2.58],[633.91,4.08],[633.9,0.64]],[[633.57,24.3],[633.6,3.67],[633.97,10.58],[633.98,3.37],[634.02,8.14]]]
["binance-futures","BNBUSDT",1732320035229,[[633.96,0.66],[633.93,1.13],[633.92,2.58],[633.91,4.08],[633.9,0.64]],[[633.57,24.3],[633.6,3.67],[633.97,9.7],[633.98,3.37],[634.02,8.14]]]
["binance-futures","BNBUSDT",1732320035281,[[633.96,0.66],[633.93,1.13],[633.92,2.58],[633.91,4.08],[633.9,0.64]],[[633.57,24.3],[633.6,3.67],[633.97,9.84],[633.98,3.37],[634.02,8.14]]]
["binance-futures","BNBUSDT",1732320035335,[[633.96,0.67],[633.93,1.13],[633.92,2.58],[633.91,4.08],[633.9,0.64]],[[633.57,24.3],[633.6,3.67],[633.97,9.84],[633.98,3.37],[634.02,8.14]]]
["binance-futures","BNBUSDT",1732320035386,[[633.96,0.71],[633.93,1.13],[633.92,2.58],[633.91,5.72],[633.9,2.29]],[[633.57,24.3],[633.6,3.67],[633.97,8.96],[633.98,3.37],[634.02,8.14]]]
["binance-futures","BNBUSDT",1732320035440,[[633.96,0.72],[633.93,1.13],[633.92,2.58],[633.91,5.72],[633.9,2.29]],[[633.57,24.3],[633.6,3.67],[633.97,9.05],[633.98,3.37],[634.02,8.14]]]
["binance-futures","BNBUSDT",1732320035481,[[633.96,0.73],[633.93,1.13],[633.92,2.58],[633.91,5.72],[633.9,2.29]],[[633.57,24.3],[633.6,3.67],[633.97,9.05],[633.98,3.37],[634.02,8.14]]]
["binance-futures","BNBUSDT",1732320035545,[[633.96,0.74],[633.93,1.13],[633.92,2.58],[633.91,5.72],[633.9,2.29]],[[633.57,24.3],[633.6,3.67],[633.97,9.05],[633.98,3.37],[634.02,8.14]]]
["binance-futures","BNBUSDT",1732320035598,[[633.96,0.78],[633.93,1.13],[633.92,2.58],[633.91,5.72],[633.9,2.29]],[[633.57,24.3],[633.6,3.67],[633.97,9.28],[633.98,3.37],[633.99,17.94]]]
["binance-futures","BNBUSDT",1732320035656,[[633.96,0.79],[633.93,1.13],[633.92,2.58],[633.91,5.72],[633.9,2.29]],[[633.57,24.3],[633.6,3.67],[633.97,9.28],[633.98,3.37],[633.99,17.94]]]
["binance-futures","BNBUSDT",1732320035729,[[633.96,0.79],[633.93,1.13],[633.92,2.58],[633.91,5.72],[633.9,2.29]],[[633.57,24.3],[633.6,3.67],[633.97,9.27],[633.98,3.37],[633.99,17.94]]]
["binance-futures","BNBUSDT",1732320035805,[[633.96,0.78],[633.93,1.13],[633.92,2.58],[633.91,5.72],[633.9,2.29]],[[633.57,24.3],[633.6,3.67],[633.97,9.27],[633.98,3.37],[633.99,17.94]]]
["binance-futures","BNBUSDT",1732320035885,[[633.96,0.78],[633.93,1.13],[633.92,2.58],[633.91,5.72],[633.9,2.29]],[[633.57,24.3],[633.6,3.67],[633.97,9.26],[633.98,3.37],[633.99,17.94]]]
["binance-futures","BNBUSDT",1732320035935,[[633.96,0.74],[633.93,1.13],[633.92,2.58],[633.91,0.3],[633.9,0.01]],[[633.57,24.3],[633.6,3.67],[633.97,14.7],[633.98,3.37],[633.99,17.94]]]
["binance-futures","BNBUSDT",1732320035998,[],[[633.57,24.3],[633.6,3.67],[633.86,29.94],[633.87,2.8],[633.88,8.04]]]
["binance-futures","BNBUSDT",1732320036049,[[633.79,0.66],[633.78,1.02],[633.76,2.25],[633.75,10.39],[633.74,8.01]],[[633.57,24.3],[633.6,3.67],[633.85,23.82],[633.86,6.34],[633.88,8.04]]]
["binance-futures","BNBUSDT",1732320036102,[],[[633.57,24.3],[633.6,3.67],[633.73,1.58],[633.75,22.63],[633.76,17.03]]]
["binance-futures","BNBUSDT",1732320036150,[[633.71,22.91],[633.68,3.87],[633.67,0.18],[633.66,3.19],[633.65,9.12]],[[633.57,24.3],[633.6,3.67],[633.72,18.41],[633.73,6.11],[633.74,6.72]]]
["binance-futures","BNBUSDT",1732320036205,[[633.71,23.18],[633.7,15.27],[633.68,3.87],[633.67,0.18],[633.66,3.19]],[[633.57,24.3],[633.6,3.67],[633.72,18.1],[633.73,6.11],[633.74,2.96]]]
["binance-futures","BNBUSDT",1732320036257,[[633.71,23.19],[633.7,14.76],[633.68,3.87],[633.67,0.18],[633.66,3.19]],[[633.57,24.3],[633.6,3.67],[633.72,18.1],[633.73,5.14],[633.74,2.96]]]
["binance-futures","BNBUSDT",1732320036310,[[633.71,23.19],[633.7,1.15],[633.68,3.87],[633.67,0.18],[633.66,3.19]],[[633.57,24.3],[633.6,3.67],[633.72,18.09],[633.73,5.14],[633.74,2.96]]]
["binance-futures","BNBUSDT",1732320036363,[[633.71,23.19],[633.7,1.15],[633.68,3.87],[633.67,1.24],[633.66,3.34]],[[633.57,24.3],[633.6,3.67],[633.72,18.09],[633.73,5.14],[633.74,2.96]]]
["binance-futures","BNBUSDT",1732320036416,[[633.71,28.64],[633.7,1.15],[633.68,3.87],[633.67,1.24],[633.66,3.34]],[[633.57,24.3],[633.6,3.67],[633.72,18.11],[633.73,5.14],[633.74,2.96]]]
["binance-futures","BNBUSDT",1732320036520,[[633.71,29.14],[633.7,1.15],[633.68,3.87],[633.67,1.87],[633.66,3.34]],[[633.57,24.3],[633.6,3.67],[633.72,16.78],[633.73,4.92],[633.74,2.74]]]
["binance-futures","BNBUSDT",1732320036554,[[633.71,29.16],[633.7,1.15],[633.68,5.54],[633.67,1.87],[633.66,3.97]],[[633.57,24.3],[633.6,3.67],[633.72,3.77],[633.73,1.96],[633.74,2.74]]]
["binance-futures","BNBUSDT",1732320036585,[[633.71,29.14],[633.7,1.15],[633.68,5.54],[633.67,1.87],[633.66,3.97]],[[633.57,24.3],[633.6,3.67],[633.72,3.77],[633.73,1.96],[633.74,2.74]]]
["binance-futures","BNBUSDT",1732320036739,[[633.71,19.22],[633.7,1.15],[633.68,5.54],[633.67,1.87],[633.66,3.97]],[[633.57,24.3],[633.6,3.67],[633.72,3.77],[633.74,2.74],[634.67,5.42]]]
["binance-futures","BNBUSDT",1732320036808,[[633.71,19.22],[633.7,1.15],[633.68,3.87],[633.67,1.87],[633.66,3.97]],[[633.57,24.3],[633.6,3.67],[633.72,3.77],[633.74,2.74],[634.11,30.21]]]
["binance-futures","BNBUSDT",1732320036860,[[633.71,19.22],[633.7,1.15],[633.68,3.87],[633.67,1.87],[633.66,3.97]],[[633.57,24.3],[633.6,3.67],[633.72,3.77],[633.74,2.74],[634.08,14.2]]]
["binance-futures","BNBUSDT",1732320036913,[[633.71,19.23],[633.7,1.15],[633.68,3.87],[633.67,1.87],[633.66,3.97]],[[633.57,24.3],[633.6,3.67],[633.72,3.77],[633.74,2.74],[634.08,14.2]]]
["binance-futures","BNBUSDT",1732320036970,[[633.71,19.23],[633.7,1.15],[633.68,3.87],[633.67,1.87],[633.66,3.97]],[[633.57,24.3],[633.6,3.67],[633.72,3.77],[634.08,14.2]]]
["binance-futures","BNBUSDT",1732320037018,[[633.71,19.23],[633.7,1.15],[633.68,3.87],[633.67,1.87],[633.66,3.97]],[[633.57,24.3],[633.6,3.67],[633.72,2.81],[633.83,18.81],[634.08,14.2]]]
["binance-futures","BNBUSDT",1732320037065,[[633.71,19.23],[633.7,1.15],[633.68,3.87],[633.67,1.87],[633.66,3.97]],[[633.57,24.3],[633.6,3.67],[633.72,2.81],[633.83,18.81],[633.84,11.03]]]
["binance-futures","BNBUSDT",1732320037131,[[633.71,19.23],[633.7,1.15],[633.68,3.87],[633.67,1.87],[633.66,3.97]],[[633.57,24.3],[633.6,3.67],[633.72,2.9],[633.83,17.57],[633.84,11.03]]]
["binance-futures","BNBUSDT",1732320037241,[[633.71,20.3],[633.7,1.15],[633.68,3.87],[633.67,1.87],[633.66,3.97]],[[633.57,24.3],[633.6,3.67],[633.72,2.9],[633.76,4.74],[633.83,17.57]]]
["binance-futures","BNBUSDT",1732320037357,[[633.71,20.84],[633.7,1.15],[633.68,3.87],[633.67,1.87],[633.66,3.97]],[[633.57,24.3],[633.6,3.67],[633.72,1.16],[633.76,4.74],[633.83,17.57]]]
["binance-futures","BNBUSDT",1732320037396,[[633.71,20.84],[633.7,1.15],[633.68,3.87],[633.67,0.81],[633.66,3.97]],[[633.57,24.3],[633.6,3.67],[633.72,1.84],[633.76,2.74],[633.83,17.57]]]
["binance-futures","BNBUSDT",1732320037415,[[633.71,20.84],[633.7,1.15],[633.68,3.87],[633.67,0.81],[633.66,3.97]],[[633.57,24.3],[633.6,3.67],[633.72,1.84],[633.76,2.74],[633.82,5.68]]]
["binance-futures","BNBUSDT",1732320037511,[[633.71,20.84],[633.7,1.15],[633.68,3.87],[633.67,0.81],[633.66,3.97]],[[633.57,24.3],[633.6,3.67],[633.72,2.01],[633.75,15.65],[633.76,2.74]]]
["binance-futures","BNBUSDT",1732320037562,[[633.71,20.84],[633.7,1.15],[633.68,3.87],[633.67,0.81],[633.66,3.97]],[[633.57,24.3],[633.6,3.67],[633.72,1.59],[633.75,15.65],[633.76,2.74]]]
["binance-futures","BNBUSDT",1732320037612,[[633.71,20.93],[633.7,1.15],[633.68,3.87],[633.67,0.81],[633.66,3.97]],[[633.57,24.3],[633.6,3.67],[633.72,1.59],[633.75,15.65],[633.76,2.74]]]
["binance-futures","BNBUSDT",1732320037662,[[633.71,21.14],[633.7,1.75],[633.68,3.87],[633.67,0.81],[633.66,3.97]],[[633.57,24.3],[633.6,3.67],[633.72,1.59],[633.75,15.65],[633.76,2.74]]]
["binance-futures","BNBUSDT",1732320037698,[[633.71,21.14],[633.7,1.9],[633.68,4.31],[633.67,0.81],[633.66,3.97]],[[633.57,24.3],[633.6,3.67],[633.72,1.59],[633.75,15.65],[633.76,2.74]]]
["binance-futures","BNBUSDT",1732320037819,[[633.71,21.12],[633.7,1.9],[633.68,4.31],[633.67,0.81],[633.66,3.97]],[[633.57,24.3],[633.6,3.67],[633.72,1.59],[633.75,15.65],[633.76,2.74]]]
["binance-futures","BNBUSDT",1732320038037,[[633.71,21.12],[633.7,1.9],[633.69,3.68],[633.68,5.86],[633.67,2.36]],[[633.57,24.3],[633.6,3.67],[633.72,1.42],[633.75,15.65],[633.76,2.74]]]
["binance-futures","BNBUSDT",1732320038109,[[633.71,22.51],[633.7,1.9],[633.69,3.68],[633.68,5.86],[633.67,2.36]],[[633.57,24.3],[633.6,3.67],[633.72,1.43],[633.75,15.65],[633.76,2.74]]]
["binance-futures","BNBUSDT",1732320038178,[[633.71,23.51],[633.7,1.9],[633.69,3.68],[633.68,5.86],[633.67,2.36]],[[633.57,24.3],[633.6,3.67],[633.72,1.43],[633.75,15.65],[633.76,2.74]]]
["binance-futures","BNBUSDT",1732320038239,[[633.71,23.51],[633.7,1.9],[633.69,3.68],[633.68,5.86],[633.67,2.59]],[[633.57,24.3],[633.6,3.67],[633.72,1.43],[633.75,15.65],[633.76,3.48]]]
["binance-futures","BNBUSDT",1732320038304,[[633.71,27.48],[633.7,1.9],[633.69,3.68],[633.68,5.86],[633.67,2.59]],[[633.57,24.3],[633.6,3.67],[633.72,1.43],[633.75,15.65],[633.76,3.48]]]
["binance-futures","BNBUSDT",1732320038351,[[633.71,27.57],[633.7,1.9],[633.69,3.68],[633.68,5.86],[633.67,2.59]],[[633.57,24.3],[633.6,3.67],[633.72,1.64],[633.75,15.65],[633.76,3.48]]]
["binance-futures","BNBUSDT",1732320038405,[[633.71,27.53],[633.7,1.9],[633.69,3.68],[633.68,5.86],[633.67,2.59]],[[633.57,24.3],[633.6,3.67],[633.72,2.41],[633.75,15.65],[633.76,3.48]]]
["binance-futures","BNBUSDT",1732320038455,[[633.71,27.2],[633.7,1.9],[633.69,3.68],[633.68,5.86],[633.67,2.59]],[[633.57,24.3],[633.6,3.67],[633.72,2.41],[633.75,15.65],[633.76,3.48]]]
["binance-futures","BNBUSDT",1732320038507,[[633.71,27.2],[633.7,1.9],[633.69,3.68],[633.68,5.86],[633.67,2.59]],[[633.57,24.3],[633.6,3.67],[633.72,3.02],[633.73,0.63],[633.75,15.65]]]
["binance-futures","BNBUSDT",1732320038628,[[633.71,27.2],[633.7,1.9],[633.69,2.13],[633.68,4.31],[633.67,1.04]],[[633.57,24.3],[633.6,3.67],[633.72,3.02],[633.73,0.63],[633.75,15.65]]]
["binance-futures","BNBUSDT",1732320038683,[[633.76,41.6],[633.74,2.74],[633.71,32.06],[633.7,1.9],[633.69,3.68]],[[633.57,24.3],[633.6,3.67],[633.77,18.59],[633.78,0.63],[633.79,0.63]]]
["binance-futures","BNBUSDT",1732320038734,[[633.76,41.6],[633.74,4.06],[633.73,1.55],[633.72,2.74],[633.71,33.76]],[[633.57,24.3],[633.6,3.67],[633.77,18.59],[633.78,0.63],[633.79,0.63]]]
["binance-futures","BNBUSDT",1732320038770,[[633.76,41.65],[633.75,0.01],[633.74,4.06],[633.73,1.55],[633.72,2.74]],[[633.57,24.3],[633.6,3.67],[633.77,18.59],[633.78,0.63],[633.79,0.63]]]
["binance-futures","BNBUSDT",1732320038835,[[633.76,45.71],[633.75,0.01],[633.74,4.06],[633.73,1.55],[633.72,2.74]],[[633.57,24.3],[633.6,3.67],[633.77,18.59],[633.78,0.63],[633.79,0.63]]]
["binance-futures","BNBUSDT",1732320038869,[[633.76,46.28],[633.75,0.01],[633.74,4.06],[633.73,1.55],[633.72,2.74]],[[633.57,24.3],[633.6,3.67],[633.77,18.59],[633.78,0.63],[633.79,0.63]]]
["binance-futures","BNBUSDT",1732320039000,[],[[633.57,24.3],[633.6,3.67],[633.72,20.57],[633.73,4.39],[633.74,4.54]]]
["binance-futures","BNBUSDT",1732320039050,[[633.71,3.91],[633.7,1.9],[633.63,1.63],[633.61,21.25],[633.55,3.44]],[[633.57,24.3],[633.6,3.67],[633.72,22.04],[633.73,4.39],[633.74,5.74]]]
["binance-futures","BNBUSDT",1732320039079,[[633.71,3.91],[633.7,1.9],[633.67,0.81],[633.63,1.63],[633.61,21.25]],[[633.57,24.3],[633.6,3.67],[633.72,22.04],[633.73,4.39],[633.74,5.74]]]
["binance-futures","BNBUSDT",1732320039207,[[633.71,3.94],[633.7,1.9],[633.67,0.81],[633.65,9.12],[633.63,1.63]],[[633.57,24.3],[633.6,3.67],[633.72,22.04],[633.73,0.63],[633.74,5.74]]]
["binance-futures","BNBUSDT",1732320039355,[[633.71,3.92],[633.7,1.9],[633.67,0.81],[633.65,9.12],[633.63,1.63]],[[633.57,24.3],[633.6,3.67],[633.72,22.04],[633.73,0.63],[633.74,5.74]]]
["binance-futures","BNBUSDT",1732320039417,[[633.71,4.01],[633.7,1.9],[633.67,0.81],[633.65,9.12],[633.63,1.63]],[[633.57,24.3],[633.6,3.67],[633.72,12.9],[633.73,0.63],[633.74,4.54]]]
["binance-futures","BNBUSDT",1732320039445,[[633.71,6.03],[633.7,1.9],[633.67,0.81],[633.65,10.62],[633.63,1.63]],[[633.57,24.3],[633.6,3.67],[633.72,8.81],[633.73,0.63],[633.74,4.54]]]
["binance-futures","BNBUSDT",1732320039569,[[633.71,6.08],[633.7,1.9],[633.67,1.04],[633.65,10.62],[633.63,1.63]],[[633.57,24.3],[633.6,3.67],[633.72,8.81],[633.73,0.63],[633.74,4.54]]]
["binance-futures","BNBUSDT",1732320039727,[[633.71,5.77],[633.7,1.9],[633.67,1.04],[633.65,10.62],[633.63,1.63]],[[633.57,24.3],[633.6,3.67],[633.72,9.48],[633.73,0.63],[633.74,4.54]]]
["binance-futures","BNBUSDT",1732320039829,[[633.71,5.81],[633.7,1.9],[633.67,1.04],[633.65,10.62],[633.63,1.63]],[[633.57,24.3],[633.6,3.67],[633.72,9.48],[633.73,0.63],[633.74,4.54]]]
["binance-futures","BNBUSDT",1732320040108,[[633.71,5.86],[633.7,1.9],[633.67,1.04],[633.65,10.62],[633.63,1.63]],[[633.57,24.3],[633.6,3.67],[633.72,12.06],[633.73,0.63],[633.74,4.54]]]
["binance-futures","BNBUSDT",1732320040173,[[633.71,5.84],[633.7,1.9],[633.67,1.04],[633.65,10.62],[633.63,1.63]],[[633.57,24.3],[633.6,3.67],[633.72,10.35],[633.73,0.63],[633.74,4.54]]]
["binance-futures","BNBUSDT",1732320040244,[[633.71,3.83],[633.7,1.9],[633.67,1.04],[633.65,10.62],[633.63,1.63]],[[633.57,24.3],[633.6,3.67],[633.72,15.79],[633.73,0.63],[633.74,4.54]]]
["binance-futures","BNBUSDT",1732320040293,[[633.71,3.83],[633.7,1.9],[633.67,1.04],[633.65,9.12],[633.63,1.63]],[[633.57,24.3],[633.6,3.67],[633.72,15.8],[633.73,0.63],[633.74,4.54]]]
["binance-futures","BNBUSDT",1732320040360,[[633.71,3.87],[633.7,1.9],[633.67,1.04],[633.65,9.12],[633.63,1.63]],[[633.57,24.3],[633.6,3.67],[633.72,17.16],[633.73,0.63],[633.74,4.54]]]
["binance-futures","BNBUSDT",1732320040408,[[633.71,3.72],[633.7,1.9],[633.67,1.04],[633.65,9.12],[633.63,1.63]],[[633.57,24.3],[633.6,3.67],[633.72,18.14],[633.73,0.63],[633.74,4.54]]]
["binance-futures","BNBUSDT",1732320040516,[[633.71,3.72],[633.7,1.9],[633.67,1.04],[633.65,9.12],[633.63,1.63]],[[633.57,24.3],[633.6,3.67],[633.72,18.22],[633.73,0.63],[633.74,4.54]]]
["binance-futures","BNBUSDT",1732320040573,[[633.71,2.34],[633.7,1.9],[633.67,1.04],[633.65,9.12],[633.63,1.63]],[[633.6,3.67],[633.72,18.23],[633.73,0.63],[633.74,4.54],[633.83,1.81]]]
["binance-futures","BNBUSDT",1732320040634,[[633.71,2.3],[633.7,1.9],[633.67,1.04],[633.65,9.12],[633.63,1.63]],[[633.6,3.67],[633.72,18.23],[633.73,0.63],[633.74,4.54],[633.76,7.33]]]
["binance-futures","BNBUSDT",1732320040739,[[633.71,2.53],[633.7,1.9],[633.67,1.04],[633.65,9.12],[633.63,1.63]],[[633.6,3.67],[633.72,18.23],[633.73,0.63],[633.74,4.54],[633.76,7.33]]]
["binance-futures","BNBUSDT",1732320040765,[[633.71,2.73],[633.7,1.9],[633.67,1.04],[633.65,9.12],[633.63,1.63]],[[633.6,3.67],[633.72,18.23],[633.73,0.63],[633.74,4.54],[633.76,7.33]]]
["binance-futures","BNBUSDT",1732320040903,[[633.71,2.73],[633.7,1.9],[633.67,1.04],[633.66,5.68],[633.65,9.12]],[[633.6,3.67],[633.72,18.23],[633.73,0.63],[633.74,4.54],[633.76,7.33]]]
["binance-futures","BNBUSDT",1732320040952,[[633.71,2.73],[633.7,1.9],[633.67,1.04],[633.66,5.68],[633.65,10.19]],[[633.6,3.67],[633.72,12.26],[633.73,0.63],[633.74,4.54],[633.76,7.33]]]
["binance-futures","BNBUSDT",1732320040998,[[633.71,3.48],[633.7,1.9],[633.67,1.04],[633.66,5.68],[633.65,10.19]],[[633.6,3.67],[633.72,11.42],[633.73,0.63],[633.74,4.54],[633.76,7.33]]]
["binance-futures","BNBUSDT",1732320041075,[[633.71,2.56],[633.7,1.9],[633.67,1.04],[633.66,5.68],[633.65,10.19]],[[633.6,3.67],[633.72,18.53],[633.73,0.63],[633.74,4.54],[633.76,7.33]]]
["binance-futures","BNBUSDT",1732320041123,[[633.71,2.68],[633.7,1.9],[633.67,1.01],[633.66,5.68],[633.65,10.19]],[[633.6,3.67],[633.72,12.38],[633.73,0.63],[633.74,4.54],[633.76,7.33]]]
["binance-futures","BNBUSDT",1732320041176,[[633.71,2.68],[633.7,1.9],[633.67,1.01],[633.66,5.68],[633.65,10.19]],[[633.6,3.67],[633.72,12.36],[633.73,0.63],[633.74,4.54],[633.76,7.33]]]
["binance-futures","BNBUSDT",1732320041229,[[633.71,2.68],[633.7,1.9],[633.67,1.01],[633.66,5.68],[633.65,10.19]],[[633.6,3.67],[633.72,25.61],[633.73,0.63],[633.74,4.54],[633.76,7.33]]]
["binance-futures","BNBUSDT",1732320041342,[[633.71,2.79],[633.7,1.9],[633.67,1.01],[633.66,5.68],[633.65,10.19]],[[633.6,3.67],[633.72,25.57],[633.73,0.63],[633.74,4.54],[633.76,7.33]]]
["binance-futures","BNBUSDT",1732320041384,[[633.71,2.81],[633.7,1.9],[633.67,1.01],[633.66,5.68],[633.65,10.19]],[[633.6,3.67],[633.72,25.55],[633.73,0.63],[633.74,4.54],[633.76,7.33]]]
["binance-futures","BNBUSDT",1732320041484,[[633.71,4.35],[633.7,1.9],[633.67,1.01],[633.66,5.68],[633.65,10.19]],[[633.6,3.67],[633.72,25.56],[633.73,0.63],[633.74,4.54],[633.76,7.33]]]
["binance-futures","BNBUSDT",1732320041546,[[633.71,4.38],[633.7,1.9],[633.67,1.01],[633.66,5.68],[633.65,10.19]],[[633.6,3.67],[633.72,25.56],[633.73,0.63],[633.74,4.54],[633.76,7.33]]]
["binance-futures","BNBUSDT",1732320041607,[[633.71,4.38],[633.7,1.9],[633.67,0.38],[633.66,5.05],[633.65,10.19]],[[633.6,3.67],[633.72,25.55],[633.73,0.63],[633.74,4.54],[633.76,7.33]]]
["binance-futures","BNBUSDT",1732320041651,[[633.71,4.38],[633.7,1.9],[633.67,0.38],[633.66,4.65],[633.65,10.19]],[[633.6,3.67],[633.72,25.56],[633.73,0.63],[633.74,4.54],[633.76,7.33]]]
["binance-futures","BNBUSDT",1732320041765,[[633.71,4.42],[633.7,1.9],[633.67,0.38],[633.66,4.65],[633.65,10.19]],[[633.6,3.67],[633.72,20.14],[633.73,0.63],[633.74,4.54],[633.76,7.33]]]
["binance-futures","BNBUSDT",1732320041827,[[633.71,4.4],[633.7,1.9],[633.67,0.38],[633.66,4.65],[633.65,11.56]],[[633.6,3.67],[633.72,20.14],[633.73,0.63],[633.74,4.54],[633.76,7.33]]]
["binance-futures","BNBUSDT",1732320041876,[[633.71,4.38],[633.7,1.9],[633.67,0.38],[633.66,4.65],[633.65,11.56]],[[633.6,3.67],[633.72,20.14],[633.73,0.63],[633.74,4.54],[633.76,7.33]]]
["binance-futures","BNBUSDT",1732320041927,[[633.71,4.39],[633.7,1.9],[633.69,2.37],[633.67,0.38],[633.66,4.65]],[[633.6,3.67],[633.72,20.14],[633.73,0.63],[633.74,4.54],[633.76,7.33]]]
["binance-futures","BNBUSDT",1732320041972,[[633.71,4.39],[633.7,4.64],[633.69,2.37],[633.67,1.01],[633.66,5.28]],[[633.6,3.67],[633.72,13.82],[633.73,0.63],[633.74,4.54],[633.76,7.33]]]
["binance-futures","BNBUSDT",1732320042082,[[633.71,4.38],[633.7,5.15],[633.69,2.37],[633.67,1.01],[633.66,8.02]],[[633.6,3.67],[633.72,14.19],[633.73,0.63],[633.74,4.54],[633.76,7.33]]]
["binance-futures","BNBUSDT",1732320042120,[[633.71,4.37],[633.7,5.15],[633.69,2.37],[633.67,1.01],[633.66,8.02]],[[633.6,3.67],[633.72,16.94],[633.73,0.63],[633.74,4.54],[633.76,7.33]]]
["binance-futures","BNBUSDT",1732320042179,[[633.71,4.37],[633.7,5.38],[633.69,2.37],[633.67,1.01],[633.66,8.02]],[[633.6,3.67],[633.72,17.21],[633.73,0.63],[633.74,4.54],[633.76,7.33]]]
["binance-futures","BNBUSDT",1732320042226,[[633.71,4.38],[633.7,5.38],[633.69,2.37],[633.67,1.01],[633.66,8.02]],[[633.6,3.67],[633.72,17.17],[633.73,0.63],[633.74,4.54],[633.76,7.33]]]
["binance-futures","BNBUSDT",1732320042354,[[633.71,4.4],[633.7,5.38],[633.69,2.37],[633.67,1.01],[633.66,8.02]],[[633.6,3.67],[633.72,17.17],[633.73,0.63],[633.74,4.54],[633.76,7.33]]]
["binance-futures","BNBUSDT",1732320042414,[[633.71,4.4],[633.7,5.38],[633.69,2.37],[633.67,1.01],[633.66,9.2]],[[633.6,3.67],[633.72,17.17],[633.73,0.63],[633.74,4.54],[633.76,7.33]]]
["binance-futures","BNBUSDT",1732320042473,[[633.71,4.4],[633.7,2.13],[633.69,2.13],[633.67,1.01],[633.66,9.2]],[[633.6,3.67],[633.72,25.84],[633.73,0.63],[633.74,4.54],[633.76,7.33]]]
["binance-futures","BNBUSDT",1732320042507,[[633.71,4.4],[633.7,2.13],[633.69,2.13],[633.67,1.01],[633.66,9.2]],[[633.6,3.67],[633.72,25.91],[633.73,0.63],[633.74,4.54],[633.76,7.33]]]
["binance-futures","BNBUSDT",1732320042643,[[633.71,4.4],[633.7,2.13],[633.69,2.13],[633.67,0.38],[633.66,9.2]],[[633.6,3.67],[633.72,26.01],[633.73,0.63],[633.74,4.54],[633.76,7.33]]]
["binance-futures","BNBUSDT",1732320042666,[[633.71,4.38],[633.7,2.13],[633.69,2.13],[633.67,0.38],[633.66,9.2]],[[633.6,3.67],[633.72,26.01],[633.73,0.63],[633.74,4.54],[633.76,7.33]]]
["binance-futures","BNBUSDT",1732320042991,[[633.71,4.91],[633.7,4.87],[633.69,2.13],[633.67,1.01],[633.66,9.2]],[[633.6,3.67],[633.72,18.93],[633.73,0.63],[633.74,1.8],[633.76,3.26]]]
["binance-futures","BNBUSDT",1732320043029,[[633.71,8.73],[633.7,5.67],[633.69,2.13],[633.67,1.25],[633.66,9.2]],[[633.6,3.67],[633.72,11.74],[633.76,3.04],[633.85,7.69],[634.86,20.1]]]
["binance-futures","BNBUSDT",1732320043091,[[633.71,8.71],[633.7,5.67],[633.69,2.13],[633.67,1.25],[633.66,9.2]],[[633.6,3.67],[633.72,17.01],[633.76,3.04],[633.82,3.99],[633.83,2.0]]]
["binance-futures","BNBUSDT",1732320043118,[[633.71,6.91],[633.7,5.67],[633.69,2.13],[633.67,1.25],[633.66,9.2]],[[633.6,3.67],[633.72,17.03],[633.76,3.04],[633.82,3.99],[633.83,2.0]]]
["binance-futures","BNBUSDT",1732320043203,[[633.71,6.91],[633.7,5.67],[633.69,2.13],[633.67,1.25],[633.66,9.2]],[[633.6,3.67],[633.72,10.84],[633.76,3.04],[633.82,3.99],[633.83,2.0]]]
["binance-futures","BNBUSDT",1732320043253,[[633.71,6.9],[633.7,5.67],[633.69,2.13],[633.67,1.25],[633.66,9.2]],[[633.6,3.67],[633.72,19.72],[633.76,3.04],[633.82,3.99],[633.83,4.94]]]
["binance-futures","BNBUSDT",1732320043307,[[633.71,6.83],[633.7,5.67],[633.69,2.13],[633.67,1.25],[633.66,9.2]],[[633.6,3.67],[633.72,20.68],[633.76,3.04],[633.8,6.38],[633.82,5.6]]]
["binance-futures","BNBUSDT",1732320043353,[[633.71,6.82],[633.7,5.67],[633.69,2.13],[633.67,1.01],[633.66,9.2]],[[633.6,3.67],[633.72,20.42],[633.76,3.04],[633.8,7.78],[633.82,7.0]]]
["binance-futures","BNBUSDT",1732320043410,[[633.71,6.85],[633.7,5.67],[633.69,2.13],[633.67,1.01],[633.66,9.2]],[[633.6,3.67],[633.72,20.42],[633.76,3.04],[633.8,7.78],[633.82,7.0]]]
["binance-futures","BNBUSDT",1732320043464,[[633.71,6.91],[633.7,5.67],[633.69,2.13],[633.67,1.01],[633.66,9.2]],[[633.6,3.67],[633.72,20.07],[633.76,3.04],[633.8,7.78],[633.82,7.0]]]
["binance-futures","BNBUSDT",1732320043519,[[633.69,2.13],[633.67,0.15],[633.66,5.83]],[[633.6,3.67],[633.7,29.52],[633.71,18.71],[633.72,23.26],[633.73,0.63]]]
["binance-futures","BNBUSDT",1732320043569,[[633.69,2.13],[633.67,0.15],[633.66,2.65],[633.63,0.2],[633.62,0.08]],[[633.6,3.67],[633.7,36.58],[633.71,11.72],[633.72,23.26],[633.73,0.63]]]
["binance-futures","BNBUSDT",1732320043621,[[633.69,2.13],[633.67,0.15],[633.66,0.93],[633.63,0.2],[633.62,0.08]],[[633.6,3.67],[633.7,36.99],[633.71,11.72],[633.72,23.25],[633.73,0.63]]]
["binance-futures","BNBUSDT",1732320043671,[[633.69,2.49],[633.67,0.15],[633.66,0.93],[633.63,0.2],[633.62,0.08]],[[633.6,3.67],[633.7,36.99],[633.71,10.65],[633.72,23.25],[633.73,0.63]]]
["binance-futures","BNBUSDT",1732320043727,[[633.69,1.37],[633.67,0.15],[633.66,0.93],[633.63,0.2],[633.62,0.02]],[[633.6,3.67],[633.7,45.6],[633.71,10.65],[633.72,14.64],[633.73,0.63]]]
["binance-futures","BNBUSDT",1732320043777,[[633.69,1.37],[633.67,0.15],[633.66,0.93],[633.63,0.2],[633.62,0.02]],[[633.6,3.67],[633.7,43.93],[633.71,10.46],[633.72,14.75],[633.73,0.63]]]
["binance-futures","BNBUSDT",1732320043900,[[633.69,1.36],[633.67,0.15],[633.66,0.93],[633.64,2.74],[633.63,0.2]],[[633.6,3.67],[633.7,37.95],[633.71,6.7],[633.72,14.75],[633.73,0.63]]]
["binance-futures","BNBUSDT",1732320043959,[[633.69,1.36],[633.67,0.15],[633.66,0.93],[633.64,2.74],[633.63,0.2]],[[633.6,3.67],[633.7,37.87],[633.71,6.7],[633.72,14.75],[633.73,0.63]]]
["binance-futures","BNBUSDT",1732320043998,[[633.69,1.36],[633.67,0.15],[633.66,0.93],[633.64,2.74],[633.63,0.2]],[[633.6,3.67],[633.7,37.94],[633.71,6.7],[633.72,14.68],[633.73,0.63]]]
["binance-futures","BNBUSDT",1732320044066,[[633.69,2.43],[633.68,8.22],[633.67,0.15],[633.66,1.56],[633.64,2.74]],[[633.6,3.67],[633.7,22.51],[633.71,5.88],[633.72,9.78],[633.73,0.63]]]
["binance-futures","BNBUSDT",1732320044118,[[633.69,3.38],[633.68,8.22],[633.67,0.15],[633.66,1.56],[633.64,2.74]],[[633.6,3.67],[633.7,22.18],[633.71,5.88],[633.72,7.04],[633.73,0.63]]]
["binance-futures","BNBUSDT",1732320044171,[[633.69,5.33],[633.68,8.22],[633.67,0.15],[633.66,1.56],[633.64,2.74]],[[633.6,3.67],[633.7,18.13],[633.71,5.88],[633.72,7.04],[633.73,0.63]]]
["binance-futures","BNBUSDT",1732320044216,[[633.69,7.15],[633.68,8.22],[633.67,0.15],[633.66,1.56],[633.64,2.74]],[[633.6,3.67],[633.7,17.74],[633.71,5.88],[633.72,6.51],[633.73,0.63]]]
["binance-futures","BNBUSDT",1732320044271,[[633.69,4.54],[633.68,8.45],[633.67,0.15],[633.66,1.56],[633.64,2.74]],[[633.6,3.67],[633.7,17.73],[633.71,5.88],[633.72,6.51],[633.73,0.63]]]
["binance-futures","BNBUSDT",1732320044331,[[633.69,4.53],[633.68,8.45],[633.67,0.15],[633.66,1.56],[633.65,9.34]],[[633.6,3.67],[633.7,18.74],[633.71,5.88],[633.72,6.51],[633.73,0.63]]]
["binance-futures","BNBUSDT",1732320044369,[[633.69,4.74],[633.68,8.45],[633.67,0.15],[633.66,1.56],[633.65,9.34]],[[633.6,3.67],[633.7,18.72],[633.71,5.88],[633.72,6.51],[633.73,0.63]]]
["binance-futures","BNBUSDT",1732320044599,[[633.69,4.74],[633.68,8.45],[633.67,0.78],[633.66,1.56],[633.65,9.34]],[[633.6,3.67],[633.7,18.72],[633.71,5.88],[633.72,6.51],[633.73,0.63]]]
["binance-futures","BNBUSDT",1732320044646,[[633.69,6.05],[633.68,8.45],[633.67,0.78],[633.66,1.56],[633.65,9.34]],[[633.6,3.67],[633.7,18.74],[633.71,5.88],[633.72,6.51],[633.73,0.63]]]
["binance-futures","BNBUSDT",1732320044727,[[633.69,6.03],[633.68,8.45],[633.67,0.78],[633.66,1.56],[633.65,9.34]],[[633.6,3.67],[633.7,18.74],[633.71,5.88],[633.72,6.51],[633.73,0.63]]]
["binance-futures","BNBUSDT",1732320045071,[[633.69,6.03],[633.68,8.45],[633.67,0.78],[633.66,1.56],[633.65,9.34]],[[633.6,3.67],[633.7,18.74],[633.71,5.88],[633.72,6.37],[633.73,0.63]]]
["binance-futures","BNBUSDT",1732320045122,[[633.69,7.01],[633.68,8.45],[633.67,0.78],[633.66,1.56],[633.65,9.34]],[[633.6,3.67],[633.7,19.63],[633.71,5.88],[633.72,6.37],[633.73,0.63]]]
["binance-futures","BNBUSDT",1732320045178,[[633.69,7.01],[633.68,8.45],[633.67,0.78],[633.66,1.56],[633.65,9.34]],[[633.6,3.67],[633.7,18.05],[633.71,5.88],[633.72,6.37],[633.73,0.63]]]
["binance-futures","BNBUSDT",1732320045229,[[633.69,6.98],[633.68,8.45],[633.67,0.78],[633.66,1.56],[633.65,9.34]],[[633.6,3.67],[633.7,18.05],[633.71,5.88],[633.72,6.23],[633.73,0.63]]]
["binance-futures","BNBUSDT",1732320045280,[[633.69,7.08],[633.68,8.45],[633.67,0.78],[633.66,1.56],[633.65,9.34]],[[633.6,3.67],[633.7,18.04],[633.71,5.88],[633.72,6.23],[633.73,0.63]]]
["binance-futures","BNBUSDT",1732320045340,[[633.69,7.08],[633.68,8.45],[633.67,0.78],[633.66,1.56],[633.65,9.34]],[[633.6,3.67],[633.7,18.1],[633.71,5.88],[633.72,6.23],[633.73,0.63]]]
["binance-futures","BNBUSDT",1732320045391,[[633.69,7.12],[633.68,8.45],[633.67,0.78],[633.66,1.56],[633.65,9.34]],[[633.6,3.67],[633.7,18.1],[633.71,5.88],[633.72,6.23],[633.73,0.63]]]
["binance-futures","BNBUSDT",1732320045482,[[633.69,7.99],[633.68,8.45],[633.67,0.78],[633.66,1.56],[633.65,9.34]],[[633.6,3.67],[633.7,18.2],[633.71,5.88],[633.72,6.23],[633.73,0.63]]]
["binance-futures","BNBUSDT",1732320045531,[[633.69,7.97],[633.68,8.45],[633.67,0.78],[633.66,1.56],[633.65,9.34]],[[633.6,3.67],[633.7,18.2],[633.71,5.88],[633.72,6.23],[633.73,0.63]]]
["binance-futures","BNBUSDT",1732320045593,[[633.69,8.3],[633.68,8.45],[633.67,0.78],[633.66,1.56],[633.65,9.34]],[[633.6,3.67],[633.7,18.2],[633.71,5.88],[633.72,6.23],[633.73,0.63]]]
["binance-futures","BNBUSDT",1732320045653,[[633.83,3.67],[633.82,6.66],[633.81,4.06],[633.8,3.27],[633.79,0.86]],[[633.6,3.67],[633.84,14.44],[633.85,1.82],[633.86,9.62],[633.88,8.01]]]
["binance-futures","BNBUSDT",1732320045704,[[633.83,1.06],[633.82,1.06],[633.81,1.06],[633.8,2.74],[633.79,0.63]],[[633.6,3.67],[633.84,20.31],[633.85,3.42],[633.86,8.65],[633.87,8.59]]]
["binance-futures","BNBUSDT",1732320045756,[[633.8,5.81]],[[633.6,3.67],[633.81,24.29],[633.82,3.98],[633.83,13.78],[633.84,6.82]]]
["binance-futures","BNBUSDT",1732320045807,[[633.8,5.92],[633.72,0.63],[633.71,7.0],[633.7,4.39],[633.69,16.06]],[[633.6,3.67],[633.81,17.38],[633.82,3.98],[633.83,9.51],[633.84,6.82]]]
["binance-futures","BNBUSDT",1732320045845,[[633.8,4.67],[633.74,8.57],[633.72,3.15],[633.71,7.0],[633.7,10.07]],[[633.6,3.67],[633.81,17.01],[633.82,3.76],[633.83,7.61],[633.84,7.45]]]
["binance-futures","BNBUSDT",1732320045911,[[633.8,4.78],[633.74,8.57],[633.72,3.15],[633.71,7.0],[633.7,10.07]],[[633.6,3.67],[633.81,17.02],[633.82,3.76],[633.83,7.61],[633.84,7.45]]]
["binance-futures","BNBUSDT",1732320045964,[[633.8,5.19],[633.74,8.57],[633.73,1.82],[633.72,3.15],[633.71,7.0]],[[633.6,3.67],[633.81,17.02],[633.82,6.02],[633.83,7.61],[633.84,7.45]]]
["binance-futures","BNBUSDT",1732320046122,[[633.8,4.96],[633.74,8.57],[633.73,1.82],[633.72,3.15],[633.71,7.0]],[[633.6,3.67],[633.81,17.02],[633.82,6.02],[633.83,7.61],[633.84,7.45]]]
["binance-futures","BNBUSDT",1732320046155,[[633.8,6.49],[633.74,8.57],[633.73,1.82],[633.72,3.16],[633.71,7.01]],[[633.6,3.67],[633.81,18.1],[633.82,2.26],[633.83,7.61],[633.84,7.45]]]
["binance-futures","BNBUSDT",1732320046212,[[633.8,6.49],[633.74,8.57],[633.73,1.82],[633.72,3.16],[633.71,6.01]],[[633.6,3.67],[633.81,18.12],[633.82,2.26],[633.83,7.61],[633.84,7.45]]]
["binance-futures","BNBUSDT",1732320046252,[[633.8,6.68],[633.78,3.37],[633.74,8.57],[633.73,1.82],[633.72,3.16]],[[633.6,3.67],[633.81,18.11],[633.82,2.26],[633.83,7.61],[633.84,7.45]]]
["binance-futures","BNBUSDT",1732320046350,[[633.8,6.87],[633.78,3.37],[633.74,8.57],[633.73,1.82],[633.72,3.16]],[[633.6,3.67],[633.81,18.96],[633.82,2.26],[633.83,7.61],[633.84,7.45]]]
["binance-futures","BNBUSDT",1732320046391,[[633.8,6.96],[633.78,3.37],[633.74,8.57],[633.73,1.82],[633.72,3.16]],[[633.6,3.67],[633.81,18.96],[633.82,2.26],[633.83,7.61],[633.84,7.45]]]
["binance-futures","BNBUSDT",1732320046460,[[633.8,7.22],[633.78,3.37],[633.74,8.57],[633.73,1.82],[633.72,3.16]],[[633.6,3.67],[633.81,18.98],[633.82,2.26],[633.83,7.61],[633.84,7.45]]]
["binance-futures","BNBUSDT",1732320046514,[[633.8,7.23],[633.78,3.37],[633.74,8.57],[633.73,1.82],[633.72,3.16]],[[633.6,3.67],[633.81,19.16],[633.82,2.26],[633.83,7.61],[633.84,7.45]]]
["binance-futures","BNBUSDT",1732320046633,[[633.8,7.23],[633.78,3.37],[633.74,8.57],[633.73,1.82],[633.72,3.16]],[[633.6,3.67],[633.81,18.74],[633.82,2.26],[633.83,7.61],[633.84,7.45]]]
["binance-futures","BNBUSDT",1732320046726,[[633.8,7.23],[633.78,3.37],[633.74,8.57],[633.73,1.82],[633.72,3.16]],[[633.6,3.67],[633.81,20.15],[633.82,2.26],[633.83,6.63],[633.84,7.45]]]
["binance-futures","BNBUSDT",1732320046844,[[633.8,3.22],[633.78,2.74],[633.74,8.57],[633.73,1.82],[633.72,3.16]],[[633.6,3.67],[633.81,20.16],[633.82,2.26],[633.83,6.63],[633.84,7.45]]]
["binance-futures","BNBUSDT",1732320046895,[[633.8,2.98],[633.74,6.55],[633.73,1.82],[633.72,0.64]],[[633.6,3.67],[633.81,20.16],[633.82,5.0],[633.83,6.63],[633.84,7.45]]]
["binance-futures","BNBUSDT",1732320046944,[[633.75,0.01],[633.74,2.74],[633.73,1.59],[633.72,0.63],[633.71,2.2]],[[633.6,3.67],[633.76,26.14],[633.77,16.35],[633.78,3.37],[633.79,0.74]]]
["binance-futures","BNBUSDT",1732320047007,[[633.75,0.01],[633.73,0.66],[633.72,0.63]],[[633.6,3.67],[633.76,26.84],[633.77,10.99],[633.78,4.45],[633.79,0.74]]]
["binance-futures","BNBUSDT",1732320047041,[[633.73,0.03],[633.68,8.22],[633.66,8.75],[633.39,6.69],[633.23,10.37]],[[633.6,3.67],[633.74,28.26],[633.75,0.22],[633.76,9.61],[633.77,0.43]]]
["binance-futures","BNBUSDT",1732320047109,[[633.73,0.57],[633.72,2.74],[633.68,8.22],[633.66,9.84],[633.65,9.35]],[[633.6,3.67],[633.74,23.01],[633.75,0.22],[633.76,9.61],[633.77,0.43]]]
["binance-futures","BNBUSDT",1732320047156,[[633.73,0.57],[633.72,2.74],[633.68,8.45],[633.66,9.84],[633.65,9.35]],[[633.6,3.67],[633.74,23.01],[633.75,0.22],[633.76,9.61],[633.77,0.43]]]
["binance-futures","BNBUSDT",1732320047209,[[633.73,0.57],[633.72,2.74],[633.68,8.45],[633.66,9.84],[633.65,9.59]],[[633.6,3.67],[633.74,23.01],[633.75,0.22],[633.76,9.61],[633.77,0.43]]]
["binance-futures","BNBUSDT",1732320047271,[[633.72,1.83],[633.68,8.6],[633.66,9.84],[633.65,9.59]],[[633.6,3.67],[633.73,8.52],[633.74,18.65],[633.75,0.22],[633.76,9.61]]]
["binance-futures","BNBUSDT",1732320047311,[[633.72,1.83],[633.68,8.6],[633.66,9.84],[633.65,9.35],[633.62,0.02]],[[633.6,3.67],[633.73,23.05],[633.74,11.52],[633.75,0.22],[633.76,4.19]]]
["binance-futures","BNBUSDT",1732320047348,[[633.72,1.89],[633.68,8.6],[633.66,9.84],[633.65,9.35],[633.63,3.53]],[[633.6,3.67],[633.73,23.05],[633.74,9.94],[633.75,0.22],[633.76,4.19]]]
["binance-futures","BNBUSDT",1732320047454,[[633.72,1.89],[633.68,8.6],[633.66,7.84],[633.65,9.35],[633.63,3.53]],[[633.6,3.67],[633.73,23.07],[633.74,9.94],[633.75,0.22],[633.76,4.19]]]
["binance-futures","BNBUSDT",1732320047522,[[633.72,1.88],[633.68,8.6],[633.66,7.84],[633.65,9.35],[633.63,3.53]],[[633.6,3.67],[633.73,19.31],[633.74,9.94],[633.75,0.22],[633.76,3.49]]]
["binance-futures","BNBUSDT",1732320047562,[[633.72,2.83],[633.68,8.6],[633.66,7.84],[633.65,9.35],[633.64,23.58]],[[633.6,3.67],[633.73,12.92],[633.74,4.52],[633.75,0.22],[633.76,3.49]]]
["binance-futures","BNBUSDT",1732320047622,[[633.72,2.81],[633.68,8.6],[633.66,7.84],[633.65,9.35],[633.64,23.58]],[[633.6,3.67],[633.73,12.93],[633.74,4.51],[633.75,0.22],[633.76,3.49]]]
["binance-futures","BNBUSDT",1732320047749,[[633.72,3.91],[633.68,8.6],[633.66,6.75],[633.65,9.35],[633.64,23.58]],[[633.6,3.67],[633.73,12.98],[633.74,4.47],[633.75,0.22],[633.76,3.49]]]
["binance-futures","BNBUSDT",1732320047873,[[633.72,3.88],[633.68,8.6],[633.66,6.75],[633.65,9.35],[633.64,23.58]],[[633.6,3.67],[633.73,12.98],[633.74,4.47],[633.75,0.22],[633.76,3.49]]]
["binance-futures","BNBUSDT",1732320047937,[[633.72,2.83],[633.69,5.45],[633.68,8.6],[633.66,6.75],[633.65,9.35]],[[633.6,3.67],[633.73,13.2],[633.74,4.47],[633.75,0.22],[633.76,3.49]]]
["binance-futures","BNBUSDT",1732320048151,[[633.72,2.83],[633.69,5.45],[633.68,8.6],[633.66,6.75],[633.65,9.35]],[[633.6,3.67],[633.73,13.52],[633.74,4.47],[633.75,0.22],[633.76,3.49]]]
["binance-futures","BNBUSDT",1732320048202,[[633.72,2.83],[633.69,5.45],[633.68,8.6],[633.66,6.75],[633.65,9.35]],[[633.6,3.67],[633.73,13.53],[633.74,4.47],[633.75,0.22],[633.76,3.49]]]
["binance-futures","BNBUSDT",1732320048288,[[633.72,2.83],[633.69,5.45],[633.68,8.6],[633.66,6.75],[633.65,9.35]],[[633.6,3.67],[633.73,13.68],[633.74,4.47],[633.75,0.22],[633.76,3.49]]]
["binance-futures","BNBUSDT",1732320048332,[[633.72,3.08],[633.69,5.45],[633.68,8.6],[633.67,2.53],[633.66,6.75]],[[633.6,3.67],[633.73,13.68],[633.74,4.47],[633.75,0.22],[633.76,3.49]]]
["binance-futures","BNBUSDT",1732320048384,[[633.72,3.09],[633.69,3.45],[633.68,8.6],[633.67,2.53],[633.66,9.06]],[[633.6,3.67],[633.73,14.31],[633.74,4.47],[633.75,0.22],[633.76,3.49]]]
["binance-futures","BNBUSDT",1732320048459,[[633.7,1.43],[633.69,1.65],[633.68,8.45],[633.67,2.53],[633.66,3.73]],[[633.6,3.67],[633.71,17.96],[633.72,8.24],[633.73,11.97],[633.74,3.42]]]
["binance-futures","BNBUSDT",1732320048494,[[633.7,1.43],[633.69,1.65],[633.68,8.22],[633.67,2.53],[633.66,3.73]],[[633.6,3.67],[633.71,17.95],[633.72,8.24],[633.73,11.97],[633.74,4.79]]]
["binance-futures","BNBUSDT",1732320048563,[[633.7,1.43],[633.69,1.65],[633.68,8.22],[633.67,2.53],[633.66,3.73]],[[633.6,3.67],[633.71,17.95],[633.72,8.24],[633.73,11.96],[633.74,4.79]]]
["binance-futures","BNBUSDT",1732320048617,[[633.7,1.76],[633.69,1.65],[633.68,8.22],[633.67,2.53],[633.66,3.73]],[[633.6,3.67],[633.71,12.88],[633.72,4.48],[633.73,11.62],[633.74,4.79]]]
["binance-futures","BNBUSDT",1732320048658,[[633.7,1.76],[633.69,1.65],[633.68,8.22],[633.67,2.53],[633.66,3.73]],[[633.6,3.67],[633.71,18.3],[633.72,4.48],[633.73,11.76],[633.74,4.79]]]
["binance-futures","BNBUSDT",1732320048726,[[634.0,171.8],[633.97,0.63],[633.96,0.63],[633.95,3.04],[633.94,9.12]],[[633.6,3.67],[634.01,22.55],[634.02,21.02],[634.03,2.16],[634.04,0.1]]]
["binance-futures","BNBUSDT",1732320048778,[],[[633.6,3.67],[633.94,6.32],[633.95,5.71],[633.96,3.8],[633.97,3.22]]]
["binance-futures","BNBUSDT",1732320048816,[[633.92,2.77],[633.9,3.37],[633.89,0.24],[633.86,4.92],[633.85,0.63]],[[633.6,3.67],[633.94,4.01],[633.95,3.91],[633.96,3.8],[633.97,2.16]]]
["binance-futures","BNBUSDT",1732320048880,[[633.93,5.42],[633.92,2.77],[633.9,3.37],[633.86,4.92],[633.85,6.7]],[[633.6,3.67],[633.94,5.12],[633.95,6.27],[633.96,3.37],[633.97,0.63]]]
["binance-futures","BNBUSDT",1732320048925,[[633.93,5.42],[633.92,2.77],[633.91,0.63],[633.9,3.37],[633.86,4.92]],[[633.6,3.67],[633.94,4.29],[633.95,5.49],[633.96,3.37],[633.97,1.63]]]
["binance-futures","BNBUSDT",1732320048980,[[633.93,5.87],[633.92,4.12],[633.91,0.63],[633.9,5.13],[633.88,4.77]],[[633.6,3.67],[633.94,3.41],[633.95,5.49],[633.96,3.37],[633.97,1.63]]]
["binance-futures","BNBUSDT",1732320049097,[[633.93,6.12],[633.92,2.77],[633.91,0.63],[633.9,3.37],[633.88,2.75]],[[633.6,3.67],[633.94,3.42],[633.95,5.49],[633.96,3.37],[633.97,1.63]]]
["binance-futures","BNBUSDT",1732320049132,[[633.93,6.12],[633.92,2.77],[633.91,0.63],[633.9,3.37],[633.88,2.75]],[[633.6,3.67],[633.94,3.45],[633.95,5.49],[633.96,3.37],[633.97,1.63]]]
["binance-futures","BNBUSDT",1732320049205,[[633.93,6.13],[633.92,2.77],[633.91,0.63],[633.9,3.37],[633.88,2.75]],[[633.6,3.67],[633.94,3.45],[633.95,5.49],[633.96,3.37],[633.97,1.63]]]
["binance-futures","BNBUSDT",1732320049309,[[633.93,6.15],[633.92,2.77],[633.91,0.63],[633.9,3.37],[633.88,2.75]],[[633.6,3.67],[633.94,3.45],[633.95,5.49],[633.96,3.37],[633.97,1.63]]]
["binance-futures","BNBUSDT",1732320049357,[[633.93,6.15],[633.92,2.77],[633.91,0.63],[633.9,3.37],[633.88,2.75]],[[633.6,3.67],[633.94,3.07],[633.95,5.49],[633.96,3.37],[633.97,1.63]]]
["binance-futures","BNBUSDT",1732320049415,[[633.93,6.16],[633.92,2.77],[633.91,0.63],[633.9,3.37],[633.88,2.75]],[[633.6,3.67],[633.94,3.07],[633.95,5.49],[633.96,3.37],[633.97,1.63]]]
["binance-futures","BNBUSDT",1732320049472,[[633.93,6.16],[633.92,2.77],[633.91,0.63],[633.9,3.37],[633.88,2.75]],[[633.6,3.67],[633.94,4.96],[633.95,5.49],[633.96,3.37],[633.97,1.63]]]
["binance-futures","BNBUSDT",1732320049514,[[633.93,6.16],[633.92,2.77],[633.91,0.63],[633.9,3.37],[633.88,2.75]],[[633.6,3.67],[633.94,6.94],[633.95,5.49],[633.96,2.74],[633.97,1.63]]]
["binance-futures","BNBUSDT",1732320049562,[[633.93,6.16],[633.92,2.77],[633.91,0.63],[633.9,3.37],[633.88,2.75]],[[633.6,3.67],[633.94,9.67],[633.95,5.49],[633.96,2.74],[633.97,1.63]]]
["binance-futures","BNBUSDT",1732320049629,[[633.93,7.02],[633.92,2.77],[633.91,0.63],[633.9,3.37],[633.88,2.75]],[[633.6,3.67],[633.94,9.65],[633.95,5.49],[633.96,2.74],[633.97,1.63]]]
["binance-futures","BNBUSDT",1732320049671,[[633.93,7.73],[633.92,2.77],[633.91,0.63],[633.9,3.37],[633.88,2.75]],[[633.6,3.67],[633.94,9.65],[633.95,5.49],[633.96,2.74],[633.97,1.63]]]
["binance-futures","BNBUSDT",1732320049788,[[633.93,7.73],[633.92,2.77],[633.91,0.63],[633.9,3.37],[633.88,2.75]],[[633.6,3.67],[633.94,7.85],[633.95,5.49],[633.96,2.74],[633.97,1.63]]]
["binance-futures","BNBUSDT",1732320049831,[[633.93,7.73],[633.92,2.77],[633.91,0.63],[633.9,3.37],[633.89,0.23]],[[633.6,3.67],[633.94,7.85],[633.95,5.49],[633.96,2.74],[633.97,1.78]]]
["binance-futures","BNBUSDT",1732320049878,[[633.93,7.79],[633.92,2.77],[633.91,0.63],[633.9,3.37],[633.89,0.23]],[[633.6,3.67],[633.94,6.88],[633.95,5.49],[633.96,2.74],[633.97,1.78]]]
["binance-futures","BNBUSDT",1732320050066,[[633.93,7.79],[633.92,2.77],[633.91,0.63],[633.9,3.37],[633.89,0.23]],[[633.6,3.67],[633.94,6.82],[633.95,5.49],[633.96,2.74],[633.97,1.78]]]
["binance-futures","BNBUSDT",1732320050092,[[633.93,7.79],[633.92,2.77],[633.91,0.63],[633.9,3.37],[633.89,0.23]],[[633.6,3.67],[633.94,6.82],[633.95,5.49],[633.96,2.74],[633.97,1.78]]]
["binance-futures","BNBUSDT",1732320050161,[[633.93,7.85],[633.92,2.77],[633.91,0.63],[633.9,3.37],[633.89,0.23]],[[633.6,3.67],[633.94,6.82],[633.95,5.49],[633.96,2.74],[633.97,1.78]]]
["binance-futures","BNBUSDT",1732320050216,[[633.93,7.87],[633.92,2.77],[633.91,0.63],[633.9,3.37],[633.89,0.23]],[[633.6,3.67],[633.94,6.84],[633.95,5.49],[633.96,2.74],[633.97,1.78]]]
["binance-futures","BNBUSDT",1732320050285,[[633.93,7.62],[633.92,2.77],[633.91,0.63],[633.9,3.37],[633.89,0.23]],[[633.6,3.67],[633.94,6.9],[633.95,5.49],[633.96,2.74],[633.97,1.78]]]
["binance-futures","BNBUSDT",1732320050347,[[633.93,7.63],[633.92,2.77],[633.91,0.63],[633.9,3.37]],[[633.6,3.67],[633.94,14.11],[633.95,5.49],[633.96,2.74],[633.97,1.78]]]
["binance-futures","BNBUSDT",1732320050368,[[633.93,7.63],[633.92,2.77],[633.91,0.63],[633.9,3.37],[633.4,21.58]],[[633.6,3.67],[633.94,14.12],[633.95,5.49],[633.96,2.74],[633.97,1.78]]]
["binance-futures","BNBUSDT",1732320050436,[[633.93,7.66],[633.92,2.77],[633.91,0.63],[633.9,3.37],[633.83,1.66]],[[633.6,3.67],[633.94,14.12],[633.95,5.49],[633.96,3.37],[633.97,2.59]]]
["binance-futures","BNBUSDT",1732320050496,[[633.93,1.37],[633.92,0.03],[633.91,0.63],[633.9,3.37],[633.86,4.92]],[[633.6,3.67],[633.94,14.11],[633.95,5.49],[633.96,3.37],[633.97,3.37]]]
["binance-futures","BNBUSDT",1732320050527,[[633.93,1.37],[633.91,0.66],[633.9,3.37],[633.86,4.92]],[[633.6,3.67],[633.94,14.25],[633.95,5.49],[633.96,3.37],[633.97,5.32]]]
["binance-futures","BNBUSDT",1732320050608,[[633.93,1.37],[633.91,0.66],[633.9,3.37],[633.86,2.61],[633.79,6.19]],[[633.6,3.67],[633.94,14.38],[633.95,5.49],[633.96,3.37],[633.97,5.32]]]
["binance-futures","BNBUSDT",1732320050632,[[633.93,1.37],[633.91,0.66],[633.9,3.37],[633.86,2.61],[633.79,6.19]],[[633.6,3.67],[633.94,14.53],[633.95,5.49],[633.96,3.37],[633.97,5.32]]]
["binance-futures","BNBUSDT",1732320050714,[[633.93,1.97],[633.91,0.66],[633.9,3.37],[633.86,2.61],[633.81,4.73]],[[633.6,3.67],[633.94,14.53],[633.95,5.49],[633.96,3.37],[633.97,5.32]]]
["binance-futures","BNBUSDT",1732320050738,[[633.93,1.93],[633.91,0.66],[633.9,3.37],[633.86,2.61],[633.81,4.73]],[[633.6,3.67],[633.94,14.53],[633.95,5.49],[633.96,3.37],[633.97,5.32]]]
["binance-futures","BNBUSDT",1732320050818,[[633.91,0.03],[633.88,2.75],[633.86,3.99],[633.84,0.63],[633.83,4.59]],[[633.6,3.67],[633.92,24.25],[633.93,3.12],[633.94,12.44],[633.95,2.14]]]
["binance-futures","BNBUSDT",1732320050869,[[633.89,0.03],[633.88,2.75],[633.86,2.77],[633.85,0.63],[633.84,3.37]],[[633.6,3.67],[633.9,16.82],[633.91,6.76],[633.92,10.86],[633.93,4.08]]]
["binance-futures","BNBUSDT",1732320050915,[[633.89,0.03],[633.88,0.01],[633.86,2.77],[633.85,0.63],[633.84,3.37]],[[633.6,3.67],[633.9,19.86],[633.91,6.0],[633.92,10.86],[633.93,4.08]]]
["binance-futures","BNBUSDT",1732320050967,[[633.88,5.43],[633.87,0.03],[633.86,2.77],[633.85,0.63],[633.84,3.37]],[[633.6,3.67],[633.89,17.78],[633.9,12.78],[633.91,4.37],[633.92,5.44]]]
["binance-futures","BNBUSDT",1732320051017,[[633.88,5.43],[633.87,0.03],[633.86,2.77],[633.85,0.63],[633.84,3.37]],[[633.6,3.67],[633.89,19.8],[633.9,11.82],[633.91,4.37],[633.92,6.61]]]
["binance-futures","BNBUSDT",1732320051071,[[633.88,0.01],[633.87,0.03],[633.86,0.03],[633.85,0.63],[633.84,3.37]],[[633.6,3.67],[633.89,19.8],[633.9,11.82],[633.91,4.37],[633.92,6.61]]]
["binance-futures","BNBUSDT",1732320051129,[[633.87,15.55],[633.86,0.03],[633.85,0.63],[633.84,3.37]],[[633.6,3.67],[633.88,15.64],[633.89,15.6],[633.9,10.11],[633.91,4.23]]]
["binance-futures","BNBUSDT",1732320051181,[[633.87,24.25],[633.86,2.96],[633.85,0.66],[633.84,3.37],[633.82,20.21]],[[633.6,3.67],[633.88,2.11],[633.89,3.45],[633.9,0.32],[633.91,2.43]]]
["binance-futures","BNBUSDT",1732320051226,[[633.87,28.37],[633.86,2.96],[633.85,0.66],[633.84,3.37],[633.82,20.21]],[[633.6,3.67],[633.88,1.38],[633.89,3.45],[633.9,0.18],[633.91,1.8]]]
["binance-futures","BNBUSDT",1732320051282,[[633.87,28.37],[633.86,2.99],[633.85,0.63],[633.84,3.37],[633.82,21.93]],[[633.6,3.67],[633.88,1.32],[633.89,3.45],[633.9,0.04],[633.91,1.8]]]
["binance-futures","BNBUSDT",1732320051386,[[633.87,28.37],[633.86,2.99],[633.85,0.63],[633.84,3.37],[633.82,21.93]],[[633.6,3.67],[633.88,1.58],[633.89,3.45],[633.91,1.8],[634.02,10.35]]]
["binance-futures","BNBUSDT",1732320051399,[[633.87,28.38],[633.86,2.99],[633.85,0.63],[633.84,3.37],[633.82,21.93]],[[633.6,3.67],[633.88,1.59],[633.89,3.45],[633.91,1.8],[634.0,5.76]]]
["binance-futures","BNBUSDT",1732320051492,[[633.87,28.38],[633.86,2.99],[633.85,0.63],[633.84,3.37],[633.82,21.93]],[[633.6,3.67],[633.88,3.47],[633.89,1.57],[633.91,1.8],[634.0,5.76]]]
["binance-futures","BNBUSDT",1732320051538,[[633.87,25.84],[633.86,2.99],[633.85,0.63],[633.84,3.37],[633.82,21.93]],[[633.6,3.67],[633.88,3.74],[633.89,1.57],[633.91,1.8],[633.96,10.31]]]
["binance-futures","BNBUSDT",1732320051603,[[633.87,25.82],[633.86,2.99],[633.85,0.63],[633.84,3.37],[633.82,21.93]],[[633.6,3.67],[633.88,3.74],[633.89,1.57],[633.91,1.8],[633.93,2.03]]]
["binance-futures","BNBUSDT",1732320051644,[[633.87,25.29],[633.86,2.99],[633.85,0.63],[633.84,3.37],[633.82,21.93]],[[633.6,3.67],[633.88,3.74],[633.89,1.57],[633.91,1.8],[633.93,2.03]]]
["binance-futures","BNBUSDT",1732320051704,[[633.87,25.29],[633.86,2.8],[633.85,0.63],[633.84,3.37],[633.82,21.93]],[[633.6,3.67],[633.88,3.74],[633.89,1.57],[633.91,1.8],[633.93,2.03]]]
["binance-futures","BNBUSDT",1732320051753,[[633.87,24.47],[633.86,2.8],[633.85,0.63],[633.84,3.37],[633.82,21.93]],[[633.6,3.67],[633.88,3.75],[633.89,1.57],[633.91,1.8],[633.93,2.03]]]
["binance-futures","BNBUSDT",1732320051961,[[633.87,24.47],[633.86,2.8],[633.85,0.63],[633.84,3.37],[633.82,21.93]],[[633.6,3.67],[633.88,6.34],[633.89,1.57],[633.91,1.8],[633.93,2.03]]]
["binance-futures","BNBUSDT",1732320052090,[[633.87,28.41],[633.86,2.8],[633.85,0.63],[633.84,3.37],[633.82,21.93]],[[633.6,3.67],[633.88,4.71],[633.89,1.57],[633.91,1.8],[633.93,2.03]]]
["binance-futures","BNBUSDT",1732320052169,[[633.87,28.41],[633.86,2.8],[633.85,0.63],[633.84,3.37],[633.82,21.93]],[[633.6,3.67],[633.88,4.84],[633.89,1.57],[633.91,1.8],[633.93,2.03]]]
["binance-futures","BNBUSDT",1732320052217,[[633.87,28.41],[633.86,3.03],[633.85,0.63],[633.84,3.37],[633.82,21.93]],[[633.6,3.67],[633.88,4.84],[633.89,1.57],[633.91,1.8],[633.93,2.03]]]
["binance-futures","BNBUSDT",1732320052292,[[633.87,28.44],[633.86,3.0],[633.85,0.63],[633.84,3.37],[633.82,21.93]],[[633.6,3.67],[633.88,4.86],[633.89,1.57],[633.91,1.8],[633.93,2.03]]]
["binance-futures","BNBUSDT",1732320052343,[[633.87,25.9],[633.86,3.0],[633.85,0.63],[633.84,3.37],[633.82,21.93]],[[633.6,3.67],[633.88,6.25],[633.89,0.46],[633.91,1.8],[633.93,2.03]]]
["binance-futures","BNBUSDT",1732320052394,[[633.87,25.9],[633.86,3.0],[633.85,0.63],[633.84,3.37],[633.82,21.93]],[[633.6,3.67],[633.88,6.29],[633.89,0.46],[633.91,1.8],[633.93,2.03]]]
["binance-futures","BNBUSDT",1732320052443,[[633.87,25.9],[633.86,3.0],[633.85,0.63],[633.84,3.37],[633.82,21.93]],[[633.6,3.67],[633.88,6.72],[633.89,0.46],[633.91,1.8],[633.93,2.03]]]
["binance-futures","BNBUSDT",1732320052483,[[633.87,28.43],[633.86,3.0],[633.85,0.63],[633.84,3.37],[633.82,21.93]],[[633.6,3.67],[633.88,6.71],[633.89,0.46],[633.91,1.8],[633.93,2.03]]]
["binance-futures","BNBUSDT",1732320052551,[[633.87,28.44],[633.86,3.0],[633.85,0.63],[633.84,3.37],[633.82,21.93]],[[633.6,3.67],[633.88,6.89],[633.89,0.46],[633.91,1.8],[633.93,2.03]]]
["binance-futures","BNBUSDT",1732320052598,[[633.87,28.46],[633.86,3.0],[633.85,0.63],[633.84,3.37],[633.82,21.93]],[[633.6,3.67],[633.88,6.88],[633.89,0.46],[633.91,1.8],[633.93,2.03]]]
["binance-futures","BNBUSDT",1732320052713,[[633.87,29.07],[633.86,3.0],[633.85,0.63],[633.84,3.37],[633.82,21.93]],[[633.6,3.67],[633.88,6.88],[633.89,0.46],[633.91,1.8],[633.93,2.03]]]
["binance-futures","BNBUSDT",1732320052757,[[633.87,29.06],[633.86,3.0],[633.85,0.63],[633.84,3.37],[633.82,21.93]],[[633.6,3.67],[633.88,6.87],[633.89,0.46],[633.91,1.8],[633.93,2.03]]]
["binance-futures","BNBUSDT",1732320052858,[[633.87,29.04],[633.86,3.0],[633.85,0.63],[633.84,3.37],[633.82,21.93]],[[633.6,3.67],[633.88,6.87],[633.89,0.46],[633.91,1.8],[633.93,2.03]]]
["binance-futures","BNBUSDT",1732320052980,[[633.87,29.05],[633.86,3.0],[633.85,0.63],[633.84,3.37],[633.82,21.93]],[[633.6,3.67],[633.88,5.5],[633.89,0.46],[633.91,1.8],[633.93,2.03]]]
["binance-futures","BNBUSDT",1732320053073,[[633.87,29.05],[633.86,3.0],[633.85,0.63],[633.84,19.14],[633.82,21.93]],[[633.6,3.67],[633.88,5.51],[633.89,0.46],[633.91,1.8],[633.93,2.03]]]
["binance-futures","BNBUSDT",1732320053144,[[633.87,29.05],[633.86,3.0],[633.85,0.63],[633.84,19.14],[633.82,21.93]],[[633.6,3.67],[633.88,5.66],[633.89,0.46],[633.91,1.8],[633.93,2.03]]]
["binance-futures","BNBUSDT",1732320053298,[[633.87,29.28],[633.86,3.0],[633.85,0.63],[633.84,19.14],[633.82,21.93]],[[633.6,3.67],[633.88,6.12],[633.89,0.46],[633.91,1.8],[633.93,2.03]]]
["binance-futures","BNBUSDT",1732320053354,[[633.87,28.68],[633.86,3.0],[633.85,0.63],[633.84,19.14],[633.82,21.93]],[[633.6,3.67],[633.88,6.33],[633.89,0.46],[633.91,1.8],[633.93,2.03]]]
["binance-futures","BNBUSDT",1732320053426,[[633.87,28.68],[633.86,3.0],[633.85,0.63],[633.84,19.14],[633.82,21.93]],[[633.6,3.67],[633.88,6.7],[633.89,0.46],[633.91,1.8],[633.93,2.03]]]
["binance-futures","BNBUSDT",1732320053476,[[633.87,26.14],[633.86,3.0],[633.85,0.63],[633.84,19.14],[633.82,21.93]],[[633.6,3.67],[633.88,6.97],[633.89,0.46],[633.91,1.8],[633.93,2.03]]]
["binance-futures","BNBUSDT",1732320053524,[[633.87,26.14],[633.86,3.0],[633.85,0.63],[633.84,19.14],[633.82,21.93]],[[633.6,3.67],[633.88,9.18],[633.89,0.46],[633.91,1.8],[633.93,2.03]]]
["binance-futures","BNBUSDT",1732320053785,[[633.87,24.34],[633.86,3.0],[633.85,0.63],[633.84,19.14],[633.82,21.93]],[[633.6,3.67],[633.88,9.17],[633.89,0.46],[633.91,1.8],[633.93,2.03]]]
["binance-futures","BNBUSDT",1732320053921,[[633.87,24.34],[633.86,3.0],[633.85,0.63],[633.84,19.14],[633.82,21.93]],[[633.6,3.67],[633.88,9.17],[633.89,0.46],[633.91,1.8],[633.93,4.26]]]
["binance-futures","BNBUSDT",1732320053995,[[633.87,24.34],[633.86,3.0],[633.85,0.63],[633.84,19.14],[633.82,22.98]],[[633.6,3.67],[633.88,9.17],[633.89,0.46],[633.91,1.8],[633.93,4.26]]]
["binance-futures","BNBUSDT",1732320054077,[[633.87,24.32],[633.86,3.0],[633.85,0.63],[633.84,3.37],[633.82,22.98]],[[633.6,3.67],[633.88,9.17],[633.89,0.46],[633.91,1.8],[633.93,4.26]]]
["binance-futures","BNBUSDT",1732320054127,[[633.87,24.32],[633.86,3.0],[633.85,0.63],[633.84,3.37],[633.82,23.0]],[[633.6,3.67],[633.88,9.17],[633.89,0.46],[633.91,1.8],[633.93,4.26]]]
["binance-futures","BNBUSDT",1732320054248,[[633.87,24.32],[633.86,3.0],[633.85,0.63],[633.84,3.37],[633.82,23.0]],[[633.6,3.67],[633.88,7.93],[633.89,0.46],[633.91,1.8],[633.93,4.26]]]
["binance-futures","BNBUSDT",1732320054298,[[633.87,24.37],[633.86,3.0],[633.85,0.63],[633.84,3.37],[633.82,23.0]],[[633.6,3.67],[633.88,7.92],[633.89,0.46],[633.91,1.8],[633.93,4.26]]]
["binance-futures","BNBUSDT",1732320054386,[[633.87,26.9],[633.86,3.0],[633.85,0.63],[633.84,3.37],[633.82,23.0]],[[633.6,3.67],[633.88,7.92],[633.89,0.46],[633.91,1.8],[633.93,4.26]]]
["binance-futures","BNBUSDT",1732320054471,[[633.87,26.91],[633.86,3.0],[633.85,0.63],[633.84,3.37],[633.82,23.0]],[[633.6,3.67],[633.88,7.1],[633.89,0.46],[633.91,1.8],[633.93,4.26]]]
["binance-futures","BNBUSDT",1732320054512,[[633.87,26.91],[633.86,3.0],[633.85,0.63],[633.84,3.37],[633.82,21.95]],[[633.6,3.67],[633.88,7.97],[633.89,0.46],[633.91,1.8],[633.93,4.26]]]
["binance-futures","BNBUSDT",1732320054632,[[633.87,28.5],[633.86,3.0],[633.85,0.63],[633.84,3.37],[633.82,21.8]],[[633.6,3.67],[633.88,7.96],[633.89,0.46],[633.91,1.8],[633.93,4.26]]]
["binance-futures","BNBUSDT",1732320054843,[[633.87,28.5],[633.86,3.0],[633.85,0.63],[633.84,3.37],[633.82,21.78]],[[633.6,3.67],[633.88,7.96],[633.89,0.46],[633.91,1.8],[633.93,4.26]]]
["binance-futures","BNBUSDT",1732320054896,[[633.87,1.61],[633.86,2.77],[633.85,0.63],[633.84,3.37],[633.82,20.21]],[[633.6,3.67],[633.88,19.75],[633.89,1.57],[633.9,0.63],[633.91,2.43]]]
["binance-futures","BNBUSDT",1732320054946,[[633.87,1.61],[633.86,0.03],[633.85,0.63],[633.84,3.37],[633.82,20.21]],[[633.6,3.67],[633.88,19.89],[633.89,0.46],[633.9,0.86],[633.91,7.55]]]
["binance-futures","BNBUSDT",1732320054999,[[633.87,1.61],[633.86,0.03],[633.85,0.63],[633.84,3.37],[633.82,20.21]],[[633.6,3.67],[633.88,19.89],[633.89,0.46],[633.9,3.69],[633.91,7.55]]]
["binance-futures","BNBUSDT",1732320055049,[[633.87,1.62],[633.86,0.03],[633.85,0.63],[633.84,3.37],[633.82,20.21]],[[633.6,3.67],[633.88,20.99],[633.89,0.46],[633.9,3.69],[633.91,8.33]]]
["binance-futures","BNBUSDT",1732320055107,[[633.87,1.77],[633.86,0.03],[633.85,0.63],[633.84,3.37],[633.82,20.21]],[[633.6,3.67],[633.88,21.0],[633.89,0.46],[633.9,3.83],[633.91,8.33]]]
["binance-futures","BNBUSDT",1732320055153,[[633.87,1.82],[633.86,0.03],[633.85,0.63],[633.84,3.37],[633.82,20.21]],[[633.6,3.67],[633.88,21.13],[633.89,0.46],[633.9,3.83],[633.91,8.33]]]
["binance-futures","BNBUSDT",1732320055265,[[633.87,1.81],[633.86,0.03],[633.85,0.63],[633.84,3.37],[633.82,20.21]],[[633.6,3.67],[633.88,21.27],[633.89,0.46],[633.9,3.83],[633.91,6.85]]]
["binance-futures","BNBUSDT",1732320055324,[[633.87,0.67],[633.86,0.03],[633.84,3.37],[633.82,20.21]],[[633.6,3.67],[633.88,22.55],[633.89,0.46],[633.9,1.14],[633.91,6.85]]]
["binance-futures","BNBUSDT",1732320055360,[[633.87,0.67],[633.86,0.03],[633.84,3.37],[633.82,20.21],[633.81,4.97]],[[633.6,3.67],[633.88,23.34],[633.89,0.46],[633.9,1.14],[633.91,6.85]]]
["binance-futures","BNBUSDT",1732320055472,[[633.87,0.69],[633.86,0.03],[633.84,3.37],[633.82,20.21],[633.81,4.97]],[[633.6,3.67],[633.88,23.34],[633.89,0.46],[633.9,1.14],[633.91,6.85]]]
["binance-futures","BNBUSDT",1732320055525,[[633.87,0.69],[633.86,0.03],[633.84,3.37],[633.82,20.21],[633.81,4.97]],[[633.6,3.67],[633.88,23.25],[633.89,0.46],[633.9,1.14],[633.91,6.85]]]
["binance-futures","BNBUSDT",1732320055593,[[633.87,1.94],[633.86,0.03],[633.84,3.37],[633.82,20.21],[633.81,4.97]],[[633.6,3.67],[633.88,23.25],[633.89,0.46],[633.9,1.14],[633.91,6.85]]]
["binance-futures","BNBUSDT",1732320055728,[[633.87,1.95],[633.86,0.03],[633.84,3.37],[633.82,20.21],[633.81,4.97]],[[633.6,3.67],[633.88,23.25],[633.89,0.46],[633.9,1.14],[633.91,6.85]]]
["binance-futures","BNBUSDT",1732320055795,[[633.87,2.17],[633.86,0.03],[633.84,3.37],[633.82,20.21],[633.81,4.97]],[[633.6,3.67],[633.88,23.25],[633.89,0.46],[633.9,1.14],[633.91,6.85]]]
["binance-futures","BNBUSDT",1732320055953,[[633.87,4.63],[633.86,2.77],[633.85,0.63],[633.84,3.37],[633.82,20.21]],[[633.6,3.67],[633.88,23.25],[633.89,0.46],[633.9,0.91],[633.91,6.85]]]
["binance-futures","BNBUSDT",1732320056001,[[633.87,3.37],[633.86,2.77],[633.85,0.63],[633.84,3.37],[633.82,20.21]],[[633.6,3.67],[633.88,22.61],[633.89,0.46],[633.9,0.91],[633.91,6.85]]]
["binance-futures","BNBUSDT",1732320056052,[[633.87,3.27],[633.86,2.77],[633.85,0.63],[633.84,3.37],[633.82,20.21]],[[633.6,3.67],[633.88,22.61],[633.89,0.46],[633.9,0.77],[633.91,6.85]]]
["binance-futures","BNBUSDT",1732320056107,[[633.87,2.16],[633.86,2.77],[633.85,0.63],[633.84,3.37],[633.82,20.21]],[[633.6,3.67],[633.88,23.1],[633.89,0.46],[633.9,0.77],[633.91,6.07]]]
["binance-futures","BNBUSDT",1732320056212,[[633.87,2.14],[633.86,2.77],[633.85,0.63],[633.84,3.37],[633.82,20.21]],[[633.6,3.67],[633.88,23.1],[633.89,0.46],[633.9,0.77],[633.91,6.07]]]
["binance-futures","BNBUSDT",1732320056265,[[633.87,2.2],[633.86,2.77],[633.85,0.63],[633.84,3.37],[633.82,20.21]],[[633.6,3.67],[633.88,23.1],[633.89,0.46],[633.9,0.77],[633.91,7.44]]]
["binance-futures","BNBUSDT",1732320056316,[[633.87,2.21],[633.86,2.77],[633.85,0.63],[633.84,3.37],[633.82,20.21]],[[633.6,3.67],[633.88,23.11],[633.89,0.46],[633.9,3.36],[633.91,7.44]]]
["binance-futures","BNBUSDT",1732320056368,[[633.87,2.62],[633.86,2.77],[633.85,0.63],[633.84,3.37],[633.82,20.21]],[[633.6,3.67],[633.88,23.07],[633.89,0.46],[633.9,3.36],[633.91,6.07]]]
["binance-futures","BNBUSDT",1732320056384,[[633.87,2.62],[633.86,2.77],[633.85,0.63],[633.84,3.37],[633.82,20.21]],[[633.6,3.67],[633.88,23.07],[633.89,0.46],[633.9,0.77],[633.91,6.07]]]
["binance-futures","BNBUSDT",1732320056529,[[633.87,2.63],[633.86,2.77],[633.85,0.63],[633.84,3.37],[633.82,20.21]],[[633.6,3.67],[633.88,23.18],[633.89,0.46],[633.9,0.77],[633.91,6.07]]]
["binance-futures","BNBUSDT",1732320056580,[[633.87,2.63],[633.86,2.77],[633.85,0.63],[633.84,3.37],[633.83,1.67]],[[633.6,3.67],[633.88,23.17],[633.89,0.46],[633.9,0.77],[633.91,6.07]]]
["binance-futures","BNBUSDT",1732320056633,[[633.87,2.63],[633.86,2.77],[633.85,0.63],[633.84,3.37],[633.83,1.67]],[[633.6,3.67],[633.88,23.17],[633.89,0.46],[633.9,0.77],[633.91,6.85]]]
["binance-futures","BNBUSDT",1732320056727,[[633.87,2.63],[633.86,2.77],[633.85,0.63],[633.84,3.37],[633.83,1.67]],[[633.6,3.67],[633.88,17.71],[633.89,0.46],[633.9,0.77],[633.91,6.85]]]
["binance-futures","BNBUSDT",1732320056782,[[633.87,7.43],[633.86,2.77],[633.85,0.63],[633.84,3.37],[633.83,3.69]],[[633.6,3.67],[633.88,11.08],[633.89,0.46],[633.9,0.14],[633.91,6.22]]]
["binance-futures","BNBUSDT",1732320056847,[[633.87,7.43],[633.86,2.77],[633.85,0.63],[633.84,3.37],[633.83,8.38]],[[633.6,3.67],[633.88,10.94],[633.89,0.46],[633.9,0.14],[633.91,5.07]]]
["binance-futures","BNBUSDT",1732320056856,[[633.87,7.43],[633.86,2.77],[633.85,0.63],[633.84,3.37],[633.83,8.38]],[[633.6,3.67],[633.88,10.8],[633.89,0.46],[633.91,1.8],[633.93,4.08]]]
["binance-futures","BNBUSDT",1732320056953,[[633.87,5.87],[633.86,2.77],[633.85,0.63],[633.84,3.37],[633.83,8.38]],[[633.6,3.67],[633.88,17.16],[633.89,0.46],[633.91,1.8],[633.93,4.08]]]
["binance-futures","BNBUSDT",1732320057057,[[633.87,5.87],[633.86,18.54],[633.85,0.63],[633.84,3.37],[633.83,8.38]],[[633.6,3.67],[633.88,17.16],[633.89,0.46],[633.91,1.8],[633.93,4.08]]]
["binance-futures","BNBUSDT",1732320057097,[[633.87,4.46],[633.86,18.54],[633.85,0.63],[633.84,3.37],[633.83,6.36]],[[633.6,3.67],[633.88,12.71],[633.89,0.46],[633.91,1.8],[633.93,4.08]]]
["binance-futures","BNBUSDT",1732320057164,[[633.92,6.74],[633.91,14.53],[633.9,16.17],[633.89,5.26],[633.88,21.68]],[[633.6,3.67],[633.93,4.08],[633.94,16.7],[633.95,1.17],[633.96,3.95]]]
["binance-futures","BNBUSDT",1732320057215,[[633.93,14.08],[633.92,5.76],[633.91,6.07],[633.9,9.93],[633.89,8.91]],[[633.6,3.67],[633.94,23.35],[633.96,2.74],[633.99,3.05],[634.01,4.13]]]
["binance-futures","BNBUSDT",1732320057265,[],[[633.6,3.67],[633.88,18.71],[633.89,9.68],[633.9,3.37],[633.91,4.43]]]
["binance-futures","BNBUSDT",1732320057318,[[633.87,3.66],[633.86,18.54],[633.81,7.12],[633.79,0.66],[633.78,18.36]],[[633.6,3.67],[633.88,22.76],[633.89,8.43],[633.9,5.58],[633.91,4.43]]]
["binance-futures","BNBUSDT",1732320057355,[[633.87,2.61],[633.86,18.54],[633.83,1.43],[633.81,7.12],[633.79,0.66]],[[633.6,3.67],[633.88,22.76],[633.89,7.46],[633.9,3.37],[633.91,4.43]]]
["binance-futures","BNBUSDT",1732320057422,[[633.86,15.83],[633.84,0.63],[633.83,1.43],[633.81,7.11],[633.8,7.23]],[[633.6,3.67],[633.87,19.02],[633.88,21.62],[633.89,6.3],[633.9,6.82]]]
["binance-futures","BNBUSDT",1732320057472,[[633.83,10.7],[633.81,4.73],[633.8,5.29]],[[633.6,3.67],[633.84,29.89],[633.85,3.51],[633.86,14.07],[633.87,6.82]]]
["binance-futures","BNBUSDT",1732320057521,[[633.76,2.0],[633.74,0.14],[633.73,0.03],[633.72,0.63],[633.71,4.67]],[[633.6,3.67],[633.77,22.04],[633.78,7.78],[633.79,8.47],[633.8,10.55]]]
["binance-futures","BNBUSDT",1732320057569,[[633.76,10.72],[633.75,3.29],[633.74,0.14],[633.73,0.03],[633.72,0.63]],[[633.6,3.67],[633.77,23.36],[633.78,7.78],[633.79,7.7],[633.8,10.35]]]
["binance-futures","BNBUSDT",1732320057625,[[633.76,10.75],[633.75,3.29],[633.74,0.14],[633.73,0.03],[633.72,0.63]],[[633.6,3.67],[633.77,23.32],[633.78,5.87],[633.79,6.73],[633.8,8.39]]]
["binance-futures","BNBUSDT",1732320057679,[[633.76,10.75],[633.75,3.29],[633.74,0.14],[633.73,0.03],[633.72,0.63]],[[633.6,3.67],[633.77,23.59],[633.78,5.87],[633.79,6.73],[633.8,8.39]]]
["binance-futures","BNBUSDT",1732320057730,[[633.76,10.75],[633.75,3.29],[633.74,0.14],[633.73,0.66],[633.72,0.63]],[[633.6,3.67],[633.77,23.59],[633.78,5.87],[633.79,6.73],[633.8,8.39]]]
["binance-futures","BNBUSDT",1732320057821,[[633.76,0.03],[633.75,3.29],[633.74,0.14],[633.73,0.66],[633.72,0.63]],[[633.6,3.67],[633.77,23.61],[633.78,5.87],[633.79,6.73],[633.8,8.39]]]
["binance-futures","BNBUSDT",1732320057888,[[633.76,0.03],[633.75,3.29],[633.74,0.14],[633.73,0.66],[633.72,0.63]],[[633.6,3.67],[633.77,23.6],[633.78,5.87],[633.79,6.73],[633.8,8.39]]]
["binance-futures","BNBUSDT",1732320058045,[[633.75,11.26],[633.74,0.14],[633.73,0.03],[633.72,3.37]],[[633.6,3.67],[633.76,32.98],[633.77,8.24],[633.78,6.01],[633.79,6.45]]]
["binance-futures","BNBUSDT",1732320058076,[[633.75,11.29],[633.74,0.14],[633.73,0.03],[633.72,3.37],[633.65,9.59]],[[633.6,3.67],[633.76,33.19],[633.77,8.18],[633.78,6.01],[633.79,6.45]]]
["binance-futures","BNBUSDT",1732320058151,[[633.75,11.32],[633.74,2.88],[633.72,3.37],[633.66,4.36],[633.65,9.59]],[[633.6,3.67],[633.76,33.24],[633.77,7.5],[633.78,6.01],[633.79,5.25]]]
["binance-futures","BNBUSDT",1732320058202,[[633.75,10.45],[633.74,2.88],[633.72,3.37],[633.66,4.36],[633.65,9.35]],[[633.6,3.67],[633.76,33.24],[633.77,7.5],[633.78,6.01],[633.79,5.25]]]
["binance-futures","BNBUSDT",1732320058252,[[633.75,10.45],[633.74,2.88],[633.72,3.37],[633.68,8.6],[633.66,4.36]],[[633.6,3.67],[633.76,33.24],[633.77,7.5],[633.78,5.87],[633.79,5.25]]]
["binance-futures","BNBUSDT",1732320058317,[[633.75,10.66],[633.74,2.88],[633.72,3.37],[633.68,8.36],[633.67,0.81]],[[633.6,3.67],[633.76,31.2],[633.77,7.23],[633.78,5.87],[633.79,5.25]]]
["binance-futures","BNBUSDT",1732320058369,[[633.75,9.8],[633.74,0.14],[633.72,2.74],[633.68,8.36],[633.67,0.81]],[[633.6,3.67],[633.76,34.85],[633.77,7.23],[633.78,5.87],[633.79,5.25]]]
["binance-futures","BNBUSDT",1732320058435,[[633.75,9.8],[633.74,0.14],[633.72,2.74],[633.68,8.36],[633.67,0.81]],[[633.6,3.67],[633.76,31.59],[633.77,7.23],[633.78,5.87],[633.79,5.25]]]
["binance-futures","BNBUSDT",1732320058558,[[633.75,9.8],[633.74,0.14],[633.73,0.24],[633.72,2.74],[633.7,4.02]],[[633.6,3.67],[633.76,26.66],[633.77,7.23],[633.78,5.87],[633.79,5.25]]]
["binance-futures","BNBUSDT",1732320058596,[[633.75,9.8],[633.74,0.14],[633.73,0.24],[633.72,2.74],[633.7,4.02]],[[633.6,3.67],[633.76,26.98],[633.77,7.23],[633.78,5.87],[633.79,5.25]]]
["binance-futures","BNBUSDT",1732320058658,[[633.75,9.59],[633.74,0.14],[633.72,2.74],[633.7,4.02]],[[633.6,3.67],[633.76,26.98],[633.77,7.23],[633.78,5.87],[633.79,5.25]]]
["binance-futures","BNBUSDT",1732320058713,[[633.75,9.59],[633.74,0.14],[633.72,2.74],[633.7,4.02],[632.13,2.38]],[[633.6,3.67],[633.76,26.98],[633.77,7.23],[633.78,5.87],[633.79,5.25]]]
["binance-futures","BNBUSDT",1732320058755,[[633.75,9.55],[633.74,0.14],[633.72,2.74],[633.7,4.02],[633.69,1.28]],[[633.6,3.67],[633.76,26.97],[633.77,7.23],[633.78,5.87],[633.79,5.25]]]
["binance-futures","BNBUSDT",1732320058811,[[633.75,9.55],[633.74,0.14],[633.72,2.74],[633.7,4.02],[633.69,1.28]],[[633.6,3.67],[633.76,24.9],[633.77,7.23],[633.78,5.87],[633.79,5.25]]]
["binance-futures","BNBUSDT",1732320059026,[[633.75,9.55],[633.74,0.14],[633.7,4.02],[633.69,1.28]],[[633.6,3.67],[633.76,24.9],[633.77,7.23],[633.78,5.87],[633.79,5.25]]]
["binance-futures","BNBUSDT",1732320059078,[[633.75,9.6],[633.74,0.14],[633.7,2.22],[633.69,1.28],[633.58,6.7]],[[633.6,3.67],[633.76,22.99],[633.77,7.23],[633.78,5.87],[633.79,5.25]]]
["binance-futures","BNBUSDT",1732320059137,[[633.75,9.6],[633.74,0.14],[633.7,2.22],[633.69,1.28],[633.67,0.81]],[[633.6,3.67],[633.76,22.99],[633.77,7.23],[633.78,5.87],[633.79,5.25]]]
["binance-futures","BNBUSDT",1732320059199,[[633.75,10.48],[633.74,0.14],[633.7,2.22],[633.69,1.28],[633.67,0.81]],[[633.6,3.67],[633.76,22.94],[633.77,7.22],[633.78,5.87],[633.79,5.25]]]
["binance-futures","BNBUSDT",1732320059253,[[633.75,10.48],[633.74,0.14],[633.7,1.43],[633.69,1.28],[633.67,0.81]],[[633.6,3.67],[633.76,22.63],[633.77,7.22],[633.78,5.87],[633.79,5.25]]]
["binance-futures","BNBUSDT",1732320059306,[[633.75,10.48],[633.74,0.14],[633.72,0.89],[633.7,1.43],[633.69,1.28]],[[633.6,3.67],[633.76,13.98],[633.77,5.42],[633.78,5.87],[633.79,2.77]]]
["binance-futures","BNBUSDT",1732320059357,[[633.75,10.48],[633.74,0.14],[633.72,0.89],[633.71,4.9],[633.7,1.43]],[[633.6,3.67],[633.76,15.26],[633.77,5.42],[633.78,5.87],[633.79,2.77]]]
["binance-futures","BNBUSDT",1732320059408,[[633.75,10.48],[633.74,0.14],[633.72,0.89],[633.71,4.9],[633.7,1.43]],[[633.6,3.67],[633.76,16.81],[633.77,5.42],[633.78,5.87],[633.79,2.77]]]
["binance-futures","BNBUSDT",1732320059510,[[633.75,10.48],[633.74,0.37],[633.72,0.89],[633.71,4.9],[633.7,1.43]],[[633.6,3.67],[633.76,16.81],[633.77,5.42],[633.78,5.87],[633.79,2.77]]]
["binance-futures","BNBUSDT",1732320059567,[[633.72,0.89],[633.71,4.21],[633.7,1.43]],[[633.6,3.67],[633.73,25.6],[633.75,13.1],[633.76,6.19],[633.78,3.37]]]
["binance-futures","BNBUSDT",1732320059615,[[633.71,4.25],[633.66,4.47],[633.62,6.34],[633.61,1.28],[633.6,23.77]],[[633.6,3.67],[633.72,18.75],[633.73,16.49],[633.74,2.83],[633.76,8.93]]]
["binance-futures","BNBUSDT",1732320059668,[[633.71,4.28],[633.66,5.1],[633.63,33.9],[633.62,6.34],[633.61,1.28]],[[633.6,3.67],[633.72,18.78],[633.73,14.19],[633.74,2.97],[633.75,3.81]]]
["binance-futures","BNBUSDT",1732320059717,[[633.71,4.25],[633.67,1.04],[633.66,5.1],[633.63,30.27],[633.62,6.34]],[[633.6,3.67],[633.72,19.68],[633.73,14.19],[633.74,2.97],[633.75,3.81]]]
["binance-futures","BNBUSDT",1732320059769,[[633.71,4.25],[633.67,1.04],[633.66,5.1],[633.63,31.7],[633.62,6.34]],[[633.6,3.67],[633.72,19.71],[633.73,14.19],[633.74,2.97],[633.75,3.81]]]
["binance-futures","BNBUSDT",1732320059874,[[633.71,4.3],[633.67,1.04],[633.66,5.1],[633.63,31.7],[633.62,6.34]],[[633.6,3.67],[633.72,21.17],[633.73,14.19],[633.74,2.97],[633.75,3.81]]]
["binance-futures","BNBUSDT",1732320059927,[[633.71,4.3],[633.67,1.04],[633.66,5.1],[633.63,36.58],[633.62,6.34]],[[633.6,3.67],[633.72,21.17],[633.73,14.19],[633.74,2.97],[633.75,3.81]]]
["binance-futures","BNBUSDT",1732320059975,[[633.71,4.31],[633.67,1.04],[633.66,5.1],[633.63,36.58],[633.62,6.34]],[[633.6,3.67],[633.72,24.51],[633.73,10.86],[633.74,2.97],[633.75,3.81]]]
["binance-futures","BNBUSDT",1732320060052,[[633.71,4.31],[633.67,1.04],[633.66,5.1],[633.63,36.58],[633.62,6.34]],[[633.6,3.67],[633.72,24.98],[633.73,10.86],[633.74,2.97],[633.75,4.59]]]
["binance-futures","BNBUSDT",1732320060114,[[633.71,4.27],[633.67,1.04],[633.66,5.1],[633.63,26.69],[633.62,6.34]],[[633.6,3.67],[633.72,25.23],[633.73,10.6],[633.74,2.97],[633.75,4.59]]]
["binance-futures","BNBUSDT",1732320060165,[[633.71,4.28],[633.67,1.04],[633.66,5.1],[633.63,26.69],[633.62,6.34]],[[633.6,3.67],[633.72,25.07],[633.73,10.6],[633.74,2.97],[633.75,5.37]]]
["binance-futures","BNBUSDT",1732320060248,[[633.71,4.28],[633.67,1.04],[633.66,5.1],[633.63,26.69],[633.62,6.34]],[[633.6,3.67],[633.72,25.08],[633.73,10.6],[633.74,2.97],[633.75,5.37]]]
["binance-futures","BNBUSDT",1732320060319,[[633.71,4.63],[633.67,1.04],[633.66,5.1],[633.63,26.69],[633.62,6.34]],[[633.6,3.67],[633.72,24.85],[633.73,10.6],[633.74,2.97],[633.75,5.37]]]
["binance-futures","BNBUSDT",1732320060371,[[633.71,4.62],[633.67,1.04],[633.66,5.1],[633.63,26.69],[633.62,6.34]],[[633.6,3.67],[633.72,21.55],[633.73,10.6],[633.74,2.97],[633.75,5.37]]]
["binance-futures","BNBUSDT",1732320060411,[[633.71,1.17],[633.67,1.04],[633.66,2.36],[633.65,9.11],[633.63,26.69]],[[633.6,3.67],[633.72,24.93],[633.73,10.6],[633.74,2.97],[633.75,5.41]]]
["binance-futures","BNBUSDT",1732320060475,[[633.71,1.17],[633.67,1.04],[633.66,2.36],[633.65,9.11],[633.63,26.69]],[[633.6,3.67],[633.72,23.19],[633.73,10.6],[633.74,2.97],[633.75,5.41]]]
["binance-futures","BNBUSDT",1732320060525,[[633.71,1.17],[633.67,1.04],[633.66,2.36],[633.65,9.11],[633.63,26.69]],[[633.6,3.67],[633.72,19.23],[633.73,10.6],[633.74,3.11],[633.75,6.19]]]
["binance-futures","BNBUSDT",1732320060579,[[633.71,1.17],[633.68,7.18],[633.67,1.04],[633.66,2.36],[633.65,9.11]],[[633.6,3.67],[633.72,19.74],[633.73,10.6],[633.74,3.11],[633.75,6.19]]]
["binance-futures","BNBUSDT",1732320060633,[[633.71,1.17],[633.68,7.18],[633.67,1.04],[633.66,2.36],[633.65,9.11]],[[633.6,3.67],[633.72,19.74],[633.73,10.6],[633.74,3.25],[633.75,7.11]]]
["binance-futures","BNBUSDT",1732320060684,[[633.69,1.31],[633.68,7.18],[633.67,1.04],[633.66,1.73],[633.65,9.11]],[[633.6,3.67],[633.7,18.16],[633.71,8.61],[633.72,13.98],[633.73,5.13]]]
["binance-futures","BNBUSDT",1732320060740,[[633.69,1.29],[633.68,7.18],[633.67,0.15],[633.66,1.73],[633.65,9.11]],[[633.6,3.67],[633.7,18.2],[633.71,6.85],[633.72,13.97],[633.73,5.13]]]
["binance-futures","BNBUSDT",1732320060785,[[633.69,1.29],[633.68,7.18],[633.67,0.15],[633.66,1.73],[633.65,9.11]],[[633.6,3.67],[633.7,23.3],[633.71,6.85],[633.72,8.9],[633.73,5.13]]]
["binance-futures","BNBUSDT",1732320060844,[[633.69,1.29],[633.68,7.18],[633.67,0.15],[633.66,1.73],[633.65,9.11]],[[633.6,3.67],[633.7,23.38],[633.71,6.85],[633.72,8.87],[633.73,5.13]]]
["binance-futures","BNBUSDT",1732320060898,[[633.69,1.29],[633.68,7.18],[633.67,0.15],[633.66,1.73],[633.65,9.11]],[[633.6,3.67],[633.7,23.38],[633.71,6.85],[633.72,8.37],[633.73,5.13]]]
["binance-futures","BNBUSDT",1732320060946,[[633.69,2.87],[633.68,7.18],[633.67,0.15],[633.66,1.73],[633.65,9.11]],[[633.6,3.67],[633.7,23.43],[633.71,6.85],[633.72,8.32],[633.73,5.13]]]
["binance-futures","BNBUSDT",1732320061001,[[633.69,3.85],[633.68,7.18],[633.67,0.15],[633.66,1.73],[633.65,9.11]],[[633.6,3.67],[633.7,18.43],[633.71,6.85],[633.72,8.32],[633.73,5.13]]]
["binance-futures","BNBUSDT",1732320061051,[[633.69,3.85],[633.68,7.18],[633.67,0.15],[633.66,1.73],[633.65,9.11]],[[633.6,3.67],[633.7,17.65],[633.71,6.13],[633.72,8.32],[633.73,5.13]]]
["binance-futures","BNBUSDT",1732320061108,[[633.69,12.76],[633.68,9.92],[633.67,0.78],[633.66,2.36],[633.65,9.11]],[[633.6,3.67],[633.7,14.95],[633.71,6.13],[633.72,6.59],[633.73,2.7]]]
["binance-futures","BNBUSDT",1732320061159,[[633.71,30.67],[633.7,11.27],[633.69,7.78],[633.68,12.37],[633.67,0.78]],[[633.6,3.67],[633.72,8.24],[633.74,0.32],[633.76,0.29],[633.77,1.29]]]
["binance-futures","BNBUSDT",1732320061210,[[633.71,29.63],[633.7,11.05],[633.69,7.56],[633.68,14.87],[633.67,0.78]],[[633.6,3.67],[633.72,6.53],[633.74,0.32],[633.76,0.29],[633.77,1.29]]]
["binance-futures","BNBUSDT",1732320061258,[[633.71,26.4],[633.7,4.7],[633.69,7.56],[633.68,14.87],[633.67,0.78]],[[633.6,3.67],[633.72,8.36],[633.74,0.32],[633.76,0.29],[633.77,1.29]]]
["binance-futures","BNBUSDT",1732320061314,[[633.71,26.48],[633.7,4.7],[633.69,7.56],[633.68,14.87],[633.67,0.78]],[[633.6,3.67],[633.72,8.36],[633.74,0.32],[633.76,0.29],[633.77,1.29]]]
["binance-futures","BNBUSDT",1732320061366,[[633.71,26.51],[633.7,4.7],[633.69,7.56],[633.68,14.87],[633.67,0.78]],[[633.6,3.67],[633.72,8.62],[633.74,0.32],[633.76,0.29],[633.77,1.29]]]
["binance-futures","BNBUSDT",1732320061417,[[633.71,28.17],[633.7,4.7],[633.69,7.56],[633.68,14.87],[633.67,0.78]],[[633.6,3.67],[633.72,8.67],[633.74,0.32],[633.76,0.29],[633.77,1.29]]]
["binance-futures","BNBUSDT",1732320061459,[[633.71,28.17],[633.7,4.7],[633.69,7.56],[633.68,14.87],[633.67,0.78]],[[633.6,3.67],[633.72,8.63],[633.74,0.32],[633.76,0.29],[633.77,1.29]]]
["binance-futures","BNBUSDT",1732320061518,[[633.71,22.76],[633.7,4.7],[633.69,7.56],[633.68,14.87],[633.67,0.78]],[[633.6,3.67],[633.72,9.45],[633.74,0.32],[633.76,0.29],[633.77,1.29]]]
["binance-futures","BNBUSDT",1732320061568,[[633.71,22.76],[633.7,4.7],[633.69,7.56],[633.68,18.79],[633.67,0.78]],[[633.6,3.67],[633.72,9.48],[633.74,0.32],[633.76,0.29],[633.77,1.29]]]
["binance-futures","BNBUSDT",1732320061632,[[633.71,23.15],[633.7,4.7],[633.69,7.17],[633.68,18.79],[633.67,0.78]],[[633.6,3.67],[633.72,9.47],[633.74,0.46],[633.76,0.29],[633.77,1.29]]]
["binance-futures","BNBUSDT",1732320061729,[[633.71,23.15],[633.7,4.7],[633.69,8.43],[633.68,18.79],[633.67,0.78]],[[633.6,3.67],[633.72,9.47],[633.74,0.46],[633.76,0.29],[633.77,1.29]]]
["binance-futures","BNBUSDT",1732320061842,[[633.78,20.07],[633.77,1.18],[633.76,2.88],[633.74,9.53],[633.73,3.26]],[[633.6,3.67],[633.79,5.6],[633.8,2.74],[633.82,4.34],[633.83,4.88]]]
["binance-futures","BNBUSDT",1732320061890,[[633.78,20.1],[633.77,1.18],[633.76,2.88],[633.74,9.53],[633.73,3.26]],[[633.6,3.67],[633.79,7.71],[633.8,2.74],[633.82,4.34],[633.83,4.88]]]
["binance-futures","BNBUSDT",1732320061921,[[633.78,20.1],[633.77,1.18],[633.76,2.74],[633.74,9.53],[633.73,3.26]],[[633.6,3.67],[633.79,7.71],[633.8,2.74],[633.82,4.34],[633.83,4.88]]]
["binance-futures","BNBUSDT",1732320061992,[[633.78,20.08],[633.77,1.18],[633.76,2.74],[633.74,5.77],[633.73,2.46]],[[633.6,3.67],[633.79,7.71],[633.8,2.74],[633.82,4.34],[633.83,4.88]]]
["binance-futures","BNBUSDT",1732320062029,[[633.78,20.08],[633.77,1.18],[633.76,2.74],[633.74,5.77],[633.73,2.46]],[[633.6,3.67],[633.79,7.71],[633.8,3.64],[633.82,4.34],[633.83,4.88]]]
["binance-futures","BNBUSDT",1732320062116,[[633.78,20.66],[633.77,1.18],[633.76,2.74],[633.74,5.77],[633.73,2.46]],[[633.6,3.67],[633.79,7.82],[633.8,3.64],[633.82,4.34],[633.83,4.88]]]
["binance-futures","BNBUSDT",1732320062166,[[633.78,20.66],[633.77,1.18],[633.76,2.74],[633.74,5.77],[633.73,2.46]],[[633.6,3.67],[633.79,7.98],[633.8,3.64],[633.82,4.34],[633.83,4.8]]]
["binance-futures","BNBUSDT",1732320062218,[[633.78,20.66],[633.77,1.18],[633.76,2.74],[633.74,5.77],[633.73,2.46]],[[633.6,3.67],[633.79,8.04],[633.8,3.64],[633.82,4.34],[633.83,4.8]]]
["binance-futures","BNBUSDT",1732320062319,[[633.78,20.72],[633.77,1.18],[633.76,2.74],[633.74,5.77],[633.73,2.46]],[[633.6,3.67],[633.79,8.09],[633.8,3.64],[633.82,4.34],[633.83,4.0]]]
["binance-futures","BNBUSDT",1732320062371,[[633.78,21.88],[633.77,1.18],[633.76,2.74],[633.74,5.77],[633.73,2.46]],[[633.6,3.67],[633.79,8.24],[633.8,3.64],[633.82,4.34],[633.83,4.0]]]
["binance-futures","BNBUSDT",1732320062423,[[633.78,22.72],[633.77,1.18],[633.76,2.74],[633.74,5.77],[633.73,2.46]],[[633.6,3.67],[633.79,8.21],[633.8,3.64],[633.82,4.34],[633.83,4.0]]]
["binance-futures","BNBUSDT",1732320062476,[[633.78,22.89],[633.77,1.18],[633.76,2.74],[633.74,5.77],[633.73,2.46]],[[633.6,3.67],[633.79,8.29],[633.8,3.66],[633.82,4.34],[633.83,4.0]]]
["binance-futures","BNBUSDT",1732320062497,[[633.78,22.91],[633.77,1.18],[633.76,2.74],[633.74,5.77],[633.73,2.46]],[[633.6,3.67],[633.79,8.29],[633.8,3.66],[633.82,4.34],[633.83,4.0]]]
["binance-futures","BNBUSDT",1732320062610,[[633.78,22.89],[633.77,1.18],[633.76,2.74],[633.74,5.77],[633.73,2.46]],[[633.6,3.67],[633.79,8.29],[633.8,3.66],[633.82,4.34],[633.83,4.0]]]
["binance-futures","BNBUSDT",1732320062781,[[633.78,22.72],[633.77,1.18],[633.76,2.74],[633.74,5.77],[633.73,2.46]],[[633.6,3.67],[633.79,7.61],[633.8,3.66],[633.82,4.34],[633.83,4.0]]]
["binance-futures","BNBUSDT",1732320062836,[[633.83,6.91],[633.82,2.74],[633.81,2.04],[633.8,3.92],[633.79,3.96]],[[633.6,3.67],[633.84,13.56],[633.86,2.77],[633.87,6.98],[633.88,10.75]]]
["binance-futures","BNBUSDT",1732320062891,[[633.83,4.91],[633.82,2.74],[633.8,3.92],[633.79,2.05]],[[633.6,3.67],[633.84,12.46],[633.86,2.77],[633.87,6.98],[633.88,10.75]]]
["binance-futures","BNBUSDT",1732320062941,[[633.83,3.94],[633.82,2.74],[633.8,3.92],[633.79,2.05],[633.73,4.06]],[[633.6,3.67],[633.84,12.46],[633.86,2.77],[633.87,6.98],[633.88,10.75]]]
["binance-futures","BNBUSDT",1732320063092,[[633.83,3.94],[633.82,2.74],[633.8,3.92],[633.79,2.05],[633.75,7.03]],[[633.6,3.67],[633.84,12.49],[633.86,2.77],[633.87,6.98],[633.88,10.75]]]
["binance-futures","BNBUSDT",1732320063156,[[633.83,4.31],[633.82,2.74],[633.8,3.92],[633.79,1.52],[633.78,8.9]],[[633.6,3.67],[633.84,12.48],[633.85,0.63],[633.86,2.77],[633.87,6.98]]]
["binance-futures","BNBUSDT",1732320063207,[[633.83,4.39],[633.82,2.74],[633.8,3.92],[633.79,1.52],[633.78,7.82]],[[633.6,3.67],[633.84,13.05],[633.85,0.63],[633.86,2.77],[633.87,6.98]]]
["binance-futures","BNBUSDT",1732320063258,[[633.83,4.63],[633.82,2.74],[633.8,3.92],[633.79,1.52],[633.78,6.3]],[[633.6,3.67],[633.84,13.07],[633.85,0.63],[633.86,2.77],[633.87,6.98]]]
["binance-futures","BNBUSDT",1732320063325,[[633.83,4.67],[633.82,2.74],[633.8,3.92],[633.79,1.52],[633.78,6.26]],[[633.6,3.67],[633.84,13.06],[633.85,0.63],[633.86,2.77],[633.87,6.98]]]
["binance-futures","BNBUSDT",1732320063379,[[633.83,6.18],[633.82,2.74],[633.8,3.92],[633.79,1.52],[633.78,6.16]],[[633.6,3.67],[633.84,13.06],[633.86,2.77],[633.87,6.98],[636.3,17.36]]]
["binance-futures","BNBUSDT",1732320063425,[[633.83,6.18],[633.82,2.74],[633.81,1.18],[633.8,2.74],[633.79,1.52]],[[633.6,3.67],[633.84,13.06],[633.86,2.77],[633.87,6.98],[633.88,11.93]]]
["binance-futures","BNBUSDT",1732320063476,[[633.83,6.23],[633.82,2.74],[633.81,1.18],[633.8,2.74],[633.79,1.52]],[[633.6,3.67],[633.84,13.06],[633.86,2.77],[633.87,6.98],[633.88,11.93]]]
["binance-futures","BNBUSDT",1732320063529,[[633.83,4.41],[633.81,1.18],[633.8,2.74],[633.79,1.52]],[[633.6,3.67],[633.84,13.06],[633.85,0.63],[633.86,2.77],[633.87,6.98]]]
["binance-futures","BNBUSDT",1732320063594,[[633.83,4.41],[633.81,1.18],[633.8,2.74],[633.79,1.52],[633.73,3.82]],[[633.6,3.67],[633.84,13.06],[633.86,2.77],[633.87,6.98],[634.13,30.64]]]
["binance-futures","BNBUSDT",1732320063708,[[633.83,4.41],[633.81,1.18],[633.8,2.74],[633.79,1.52],[633.73,3.82]],[[633.6,3.67],[633.84,13.05],[633.86,2.77],[633.87,6.98],[634.13,30.64]]]
["binance-futures","BNBUSDT",1732320063744,[[633.83,4.41],[633.81,1.18],[633.8,2.74],[633.79,1.52],[633.73,3.82]],[[633.6,3.67],[633.84,13.05],[633.86,2.77],[633.87,6.98],[634.01,3.81]]]
["binance-futures","BNBUSDT",1732320063820,[[633.83,4.41],[633.81,1.18],[633.8,2.74],[633.79,1.52],[633.73,3.82]],[[633.6,3.67],[633.84,13.05],[633.86,2.77],[633.87,6.98],[633.96,5.64]]]
["binance-futures","BNBUSDT",1732320063875,[[633.83,4.41],[633.82,1.18],[633.8,2.74],[633.79,1.52],[633.73,3.82]],[[633.6,3.67],[633.84,13.05],[633.86,2.77],[633.87,6.98],[633.96,5.64]]]
["binance-futures","BNBUSDT",1732320063934,[[633.83,4.41],[633.82,1.18],[633.8,2.74],[633.79,1.52],[633.75,0.02]],[[633.6,3.67],[633.84,13.05],[633.86,2.77],[633.87,6.98],[633.96,5.64]]]
["binance-futures","BNBUSDT",1732320064003,[[633.83,5.64],[633.82,1.18],[633.8,2.74],[633.79,1.52],[633.75,0.02]],[[633.6,3.67],[633.84,12.87],[633.86,2.77],[633.87,6.98],[633.96,5.64]]]
["binance-futures","BNBUSDT",1732320064114,[[633.83,19.59],[633.82,3.92],[633.8,2.74],[633.79,1.52],[633.75,0.02]],[[633.6,3.67],[633.84,2.93],[633.86,2.77],[633.87,6.98],[633.96,5.64]]]
["binance-futures","BNBUSDT",1732320064155,[[633.83,20.9],[633.82,3.92],[633.8,2.74],[633.79,1.52],[633.75,2.7]],[[633.6,3.67],[633.84,2.92],[633.86,2.77],[633.87,6.98],[633.96,5.64]]]
["binance-futures","BNBUSDT",1732320064219,[[633.83,22.04],[633.82,3.92],[633.8,2.74],[633.79,1.52],[633.75,2.7]],[[633.6,3.67],[633.84,2.58],[633.86,2.86],[633.87,6.98],[633.96,5.64]]]
["binance-futures","BNBUSDT",1732320064265,[[633.83,17.26],[633.82,3.92],[633.8,2.74],[633.79,1.52],[633.75,2.7]],[[633.6,3.67],[633.84,2.75],[633.86,2.86],[633.87,6.98],[633.96,5.64]]]
["binance-futures","BNBUSDT",1732320064326,[[633.83,14.83],[633.82,3.92],[633.8,2.74],[633.79,1.52],[633.75,2.7]],[[633.6,3.67],[633.84,2.74],[633.86,2.86],[633.87,6.98],[633.96,5.64]]]
["binance-futures","BNBUSDT",1732320064374,[[633.83,20.26],[633.82,3.92],[633.8,2.74],[633.79,1.52],[633.75,2.7]],[[633.6,3.67],[633.84,2.75],[633.86,2.86],[633.87,6.98],[633.91,5.87]]]
["binance-futures","BNBUSDT",1732320064432,[[633.83,20.01],[633.82,3.92],[633.8,2.74],[633.79,1.52],[633.75,2.7]],[[633.6,3.67],[633.84,2.74],[633.86,2.86],[633.87,6.98],[633.91,5.87]]]
["binance-futures","BNBUSDT",1732320064535,[[633.83,20.25],[633.82,3.92],[633.8,2.74],[633.79,1.52],[633.75,2.7]],[[633.6,3.67],[633.84,2.97],[633.86,2.86],[633.87,6.98],[633.91,5.87]]]
["binance-futures","BNBUSDT",1732320064616,[[633.83,22.73],[633.82,3.92],[633.8,2.74],[633.79,1.52],[633.75,2.7]],[[633.6,3.67],[633.84,2.97],[633.86,2.86],[633.87,6.98],[633.88,5.93]]]
["binance-futures","BNBUSDT",1732320064666,[[633.83,22.79],[633.82,3.92],[633.8,2.74],[633.79,1.52],[633.75,2.7]],[[633.6,3.67],[633.84,0.97],[633.86,2.86],[633.87,6.98],[633.88,5.93]]]
["binance-futures","BNBUSDT",1732320064774,[[633.85,31.3],[633.84,15.28],[633.83,13.93],[633.82,2.74],[633.8,2.74]],[[633.6,3.67],[633.86,0.12],[633.87,6.98],[633.88,2.75],[633.9,29.98]]]
["binance-futures","BNBUSDT",1732320064825,[[633.87,33.56],[633.86,15.29],[633.85,12.07],[633.84,9.21],[633.83,10.61]],[[633.6,3.67],[633.88,0.8],[633.89,4.82],[633.9,23.18],[633.91,2.99]]]
["binance-futures","BNBUSDT",1732320064879,[[633.87,33.94],[633.86,14.32],[633.85,12.07],[633.84,9.21],[633.83,8.69]],[[633.6,3.67],[633.88,4.53],[633.89,4.82],[633.9,23.18],[633.91,2.99]]]
["binance-futures","BNBUSDT",1732320064928,[[633.87,36.63],[633.86,14.32],[633.85,12.07],[633.84,9.21],[633.83,7.43]],[[633.6,3.67],[633.88,4.53],[633.89,4.82],[633.9,23.18],[633.91,2.99]]]
["binance-futures","BNBUSDT",1732320064982,[[633.87,36.75],[633.86,12.41],[633.85,12.66],[633.84,9.21],[633.83,7.43]],[[633.6,3.67],[633.88,4.53],[633.89,4.82],[633.9,23.18],[633.91,2.99]]]
["binance-futures","BNBUSDT",1732320065031,[[633.87,39.74],[633.86,12.41],[633.85,12.79],[633.84,9.21],[633.83,7.19]],[[633.6,3.67],[633.88,3.73],[633.89,4.82],[633.9,20.44],[633.94,17.89]]]
["binance-futures","BNBUSDT",1732320065086,[[633.87,39.74],[633.86,12.41],[633.85,12.79],[633.84,9.21],[633.83,7.14]],[[633.6,3.67],[633.88,0.03],[633.89,3.39],[633.94,17.89],[634.02,45.44]]]
["binance-futures","BNBUSDT",1732320065137,[[633.88,35.03],[633.87,22.6],[633.86,10.72],[633.85,3.61],[633.84,9.21]],[[633.6,3.67],[633.89,0.29],[633.94,17.89],[634.02,15.67],[634.05,44.07]]]
["binance-futures","BNBUSDT",1732320065184,[[633.88,36.26],[633.87,22.57],[633.86,10.72],[633.85,3.61],[633.84,9.21]],[[633.6,3.67],[633.89,0.29],[633.94,17.89],[633.96,2.81],[633.99,4.61]]]
["binance-futures","BNBUSDT",1732320065241,[[633.88,40.8],[633.87,22.57],[633.86,10.72],[633.85,3.61],[633.84,9.21]],[[633.6,3.67],[633.89,0.39],[633.94,17.89],[633.95,1.59],[633.96,2.81]]]
["binance-futures","BNBUSDT",1732320065292,[[633.88,41.15],[633.87,22.57],[633.86,10.72],[633.85,3.26],[633.84,9.21]],[[633.6,3.67],[633.89,0.39],[633.94,17.89],[633.95,1.59],[633.96,2.81]]]
["binance-futures","BNBUSDT",1732320065339,[[633.88,41.2],[633.87,22.52],[633.86,10.72],[633.85,3.26],[633.84,9.21]],[[633.6,3.67],[633.89,0.6],[633.94,17.89],[633.95,1.59],[633.96,2.81]]]
["binance-futures","BNBUSDT",1732320065391,[[633.88,41.54],[633.87,22.23],[633.86,10.72],[633.85,3.26],[633.84,9.21]],[[633.6,3.67],[633.89,0.6],[633.94,17.89],[633.95,1.59],[633.96,2.81]]]
["binance-futures","BNBUSDT",1732320065433,[[633.88,44.41],[633.87,20.65],[633.86,10.72],[633.85,3.26],[633.84,9.21]],[[633.6,3.67],[633.89,0.6],[633.94,17.89],[633.95,1.59],[633.96,2.81]]]
["binance-futures","BNBUSDT",1732320065504,[[633.88,44.62],[633.87,20.41],[633.86,10.72],[633.85,3.26],[633.84,9.21]],[[633.6,3.67],[633.89,0.55],[633.94,17.89],[633.95,1.21],[633.96,2.81]]]
["binance-futures","BNBUSDT",1732320065661,[[633.88,44.62],[633.87,20.41],[633.86,10.72],[633.85,3.26],[633.84,9.21]],[[633.6,3.67],[633.89,0.58],[633.94,17.89],[633.95,1.21],[633.96,2.81]]]
["binance-futures","BNBUSDT",1732320065714,[[633.88,44.62],[633.87,20.41],[633.86,10.72],[633.85,3.26],[633.84,9.21]],[[633.6,3.67],[633.89,0.51],[633.94,17.89],[633.95,1.21],[633.96,2.81]]]
["binance-futures","BNBUSDT",1732320065755,[[633.88,44.65],[633.87,20.41],[633.86,10.72],[633.85,3.26],[633.84,9.21]],[[633.6,3.67],[633.89,0.75],[633.94,17.89],[633.95,1.21],[633.96,2.81]]]
["binance-futures","BNBUSDT",1732320065806,[[633.88,44.86],[633.87,20.41],[633.86,10.72],[633.85,3.26],[633.84,9.21]],[[633.6,3.67],[633.89,0.73],[633.94,17.89],[633.95,1.21],[633.96,2.81]]]
["binance-futures","BNBUSDT",1732320065884,[[633.92,27.59],[633.91,4.7],[633.9,3.37],[633.89,7.18],[633.88,18.02]],[[633.6,3.67],[633.93,3.11],[633.94,16.7],[633.95,1.21],[633.97,4.06]]]
["binance-futures","BNBUSDT",1732320065939,[[633.92,27.59],[633.91,4.7],[633.9,3.6],[633.89,7.18],[633.88,14.94]],[[633.6,3.67],[633.93,3.11],[633.94,16.7],[633.95,1.21],[633.97,1.19]]]
["binance-futures","BNBUSDT",1732320065985,[[633.92,31.8],[633.91,0.63],[633.9,3.6],[633.89,7.18],[633.88,13.69]],[[633.6,3.67],[633.93,3.11],[633.94,16.7],[633.95,1.21],[633.97,1.19]]]
["binance-futures","BNBUSDT",1732320066092,[[633.92,31.8],[633.91,0.63],[633.9,4.79],[633.89,5.99],[633.88,13.69]],[[633.6,3.67],[633.93,3.11],[633.94,16.7],[633.95,1.21],[633.97,1.19]]]
["binance-futures","BNBUSDT",1732320066145,[[633.92,33.22],[633.91,0.63],[633.9,4.79],[633.89,5.99],[633.88,14.77]],[[633.6,3.67],[633.93,3.11],[633.94,16.7],[633.95,1.21],[633.97,1.19]]]
["binance-futures","BNBUSDT",1732320066196,[[633.92,33.22],[633.91,0.63],[633.9,4.79],[633.89,5.99],[633.88,14.77]],[[633.6,3.67],[633.93,3.24],[633.94,16.7],[633.95,1.21],[633.97,1.19]]]
["binance-futures","BNBUSDT",1732320066302,[[633.92,34.11],[633.91,0.63],[633.9,4.79],[633.89,5.99],[633.88,14.38]],[[633.6,3.67],[633.93,3.23],[633.94,16.7],[633.95,1.21],[633.97,1.19]]]
["binance-futures","BNBUSDT",1732320066353,[[633.92,34.1],[633.91,0.63],[633.9,4.79],[633.89,5.99],[633.88,14.38]],[[633.6,3.67],[633.93,3.22],[633.94,16.7],[633.95,1.21],[633.97,1.19]]]
["binance-futures","BNBUSDT",1732320066461,[[633.93,29.02],[633.92,16.89],[633.91,0.63],[633.9,4.79],[633.89,2.23]],[[633.6,3.67],[633.94,16.06],[633.95,1.21],[633.97,1.19],[633.98,2.03]]]
["binance-futures","BNBUSDT",1732320066508,[[633.93,28.55],[633.92,16.94],[633.91,0.63],[633.9,4.79],[633.89,2.23]],[[633.6,3.67],[633.94,16.06],[633.95,1.21],[633.97,1.19],[633.98,2.03]]]
["binance-futures","BNBUSDT",1732320066560,[[633.93,28.55],[633.92,16.94],[633.91,0.63],[633.9,4.79],[633.89,2.23]],[[633.6,3.67],[633.94,16.06],[633.95,1.21],[633.97,1.19],[633.98,4.03]]]
["binance-futures","BNBUSDT",1732320066612,[[633.93,28.58],[633.92,16.94],[633.91,0.63],[633.9,4.79],[633.89,2.23]],[[633.6,3.67],[633.94,16.07],[633.95,1.21],[633.97,1.19],[633.98,4.03]]]
["binance-futures","BNBUSDT",1732320066664,[[633.93,30.0],[633.92,15.52],[633.91,0.63],[633.9,4.79],[633.89,2.23]],[[633.6,3.67],[633.94,16.07],[633.95,1.21],[633.97,1.19],[633.98,4.03]]]
["binance-futures","BNBUSDT",1732320066719,[[633.93,30.0],[633.92,15.52],[633.91,0.63],[633.9,4.79],[633.89,13.2]],[[633.6,3.67],[633.94,16.07],[633.95,1.21],[633.97,1.19],[633.98,4.03]]]
["binance-futures","BNBUSDT",1732320066773,[[633.93,31.28],[633.92,14.24],[633.91,0.63],[633.9,4.79],[633.89,13.2]],[[633.6,3.67],[633.94,16.07],[633.95,1.21],[633.97,1.19],[633.98,4.03]]]
["binance-futures","BNBUSDT",1732320066813,[[633.93,32.21],[633.92,13.22],[633.91,0.63],[633.9,4.79],[633.89,13.2]],[[633.6,3.67],[633.94,16.09],[633.95,1.21],[633.97,1.19],[633.98,4.03]]]
["binance-futures","BNBUSDT",1732320066897,[[633.93,33.79],[633.92,12.87],[633.91,1.82],[633.9,3.6],[633.89,13.2]],[[633.6,3.67],[633.94,16.03],[633.95,1.21],[633.97,1.19],[633.98,4.03]]]
["binance-futures","BNBUSDT",1732320066950,[[633.93,33.82],[633.92,11.29],[633.91,1.82],[633.9,3.6],[633.89,13.2]],[[633.6,3.67],[633.94,16.49],[633.95,1.21],[633.97,1.19],[633.98,4.03]]]
["binance-futures","BNBUSDT",1732320066999,[[633.93,35.4],[633.92,11.29],[633.91,1.82],[633.9,3.6],[633.89,13.2]],[[633.6,3.67],[633.94,16.51],[633.95,1.21],[633.97,1.19],[633.98,4.03]]]
["binance-futures","BNBUSDT",1732320067054,[[633.93,35.4],[633.92,11.29],[633.91,1.82],[633.9,3.6],[633.89,13.43]],[[633.6,3.67],[633.94,16.51],[633.95,1.21],[633.97,1.19],[633.98,4.03]]]
["binance-futures","BNBUSDT",1732320067114,[[633.93,33.02],[633.92,10.16],[633.91,0.63],[633.9,3.6],[633.89,13.43]],[[633.6,3.67],[633.94,16.51],[633.95,1.21],[633.97,1.19],[633.98,4.03]]]
["binance-futures","BNBUSDT",1732320067167,[[633.93,33.05],[633.92,10.16],[633.91,0.63],[633.9,3.6],[633.89,13.43]],[[633.6,3.67],[633.94,18.51],[633.95,1.21],[633.97,1.19],[633.98,4.03]]]
["binance-futures","BNBUSDT",1732320067222,[[633.93,32.01],[633.92,10.16],[633.91,0.63],[633.9,3.6],[633.89,13.43]],[[633.6,3.67],[633.94,18.34],[633.95,1.21],[633.97,1.19],[633.98,4.03]]]
["binance-futures","BNBUSDT",1732320067272,[[633.93,31.94],[633.92,10.16],[633.91,0.63],[633.9,3.6],[633.89,13.43]],[[633.6,3.67],[633.94,17.86],[633.95,1.21],[633.97,1.19],[633.98,4.03]]]
["binance-futures","BNBUSDT",1732320067312,[[633.93,31.92],[633.92,10.16],[633.91,0.63],[633.9,3.6],[633.89,13.43]],[[633.6,3.67],[633.94,17.86],[633.95,1.21],[633.97,1.19],[633.98,4.03]]]
["binance-futures","BNBUSDT",1732320067365,[[633.93,32.09],[633.92,10.16],[633.91,0.63],[633.9,3.6],[633.89,13.43]],[[633.6,3.67],[633.94,18.0],[633.95,1.21],[633.97,1.19],[633.98,4.03]]]
["binance-futures","BNBUSDT",1732320067429,[[633.93,19.89],[633.92,9.41],[633.91,0.63],[633.9,3.6],[633.89,13.43]],[[633.6,3.67],[633.94,18.0],[633.95,1.21],[633.97,1.19],[633.98,4.03]]]
["binance-futures","BNBUSDT",1732320067480,[[633.93,21.93],[633.92,9.41],[633.91,0.63],[633.9,3.6],[633.89,13.43]],[[633.6,3.67],[633.94,18.0],[633.95,1.21],[633.97,1.19],[633.98,4.03]]]
["binance-futures","BNBUSDT",1732320067552,[[633.93,21.96],[633.92,9.41],[633.91,0.63],[633.9,3.6],[633.89,13.43]],[[633.6,3.67],[633.94,18.65],[633.97,3.19],[633.98,2.03],[634.07,5.42]]]
["binance-futures","BNBUSDT",1732320067686,[[633.93,21.96],[633.92,9.41],[633.91,0.63],[633.9,3.6],[633.89,13.43]],[[633.6,3.67],[633.94,18.65],[633.97,3.19],[633.98,2.03],[634.07,5.42]]]
["binance-futures","BNBUSDT",1732320067731,[[633.93,18.2],[633.92,9.41],[633.91,0.63],[633.9,3.6],[633.89,13.43]],[[633.6,3.67],[633.94,18.67],[633.97,3.19],[633.98,2.03],[634.06,20.85]]]
["binance-futures","BNBUSDT",1732320067820,[[633.93,10.09],[633.92,3.99],[633.91,0.63],[633.9,3.37],[633.89,13.2]],[[633.6,3.67],[633.94,18.66],[633.97,3.19],[633.98,2.03],[633.99,1.89]]]
["binance-futures","BNBUSDT",1732320067873,[[633.93,10.09],[633.92,3.99],[633.91,0.63],[633.9,3.37],[633.89,13.2]],[[633.6,3.67],[633.94,23.54],[633.97,3.19],[633.98,2.03],[633.99,1.89]]]
["binance-futures","BNBUSDT",1732320067921,[[633.93,7.22],[633.92,1.25],[633.91,0.63],[633.9,3.37],[633.89,11.4]],[[633.6,3.67],[633.94,24.38],[633.97,3.19],[633.98,2.03],[633.99,3.05]]]
["binance-futures","BNBUSDT",1732320067971,[[633.93,7.23],[633.92,1.25],[633.91,0.63],[633.9,3.37],[633.89,11.4]],[[633.6,3.67],[633.94,24.38],[633.97,3.19],[633.98,2.03],[633.99,3.05]]]
["binance-futures","BNBUSDT",1732320068025,[[633.93,7.23],[633.92,1.25],[633.91,0.63],[633.9,0.63],[633.89,11.4]],[[633.6,3.67],[633.94,24.38],[633.97,4.6],[633.98,2.03],[633.99,3.05]]]
["binance-futures","BNBUSDT",1732320068092,[[633.92,1.25],[633.89,10.97]],[[633.6,3.67],[633.93,14.23],[633.94,25.37],[633.96,0.63],[633.97,3.41]]]
["binance-futures","BNBUSDT",1732320068142,[[633.92,1.28],[633.89,10.97],[633.84,5.78],[633.79,4.25],[633.77,2.5]],[[633.6,3.67],[633.93,20.4],[633.94,25.83],[633.95,1.17],[633.96,2.66]]]
["binance-futures","BNBUSDT",1732320068183,[[633.89,10.2],[633.84,5.75],[633.83,2.0],[633.82,2.74],[633.81,2.22]],[[633.6,3.67],[633.9,16.71],[633.92,2.69],[633.93,8.78],[633.94,20.41]]]
["binance-futures","BNBUSDT",1732320068242,[[633.89,10.23],[633.84,5.75],[633.83,2.0],[633.82,2.74],[633.81,2.22]],[[633.6,3.67],[633.9,17.22],[633.93,12.3],[633.94,20.24],[633.96,6.5]]]
["binance-futures","BNBUSDT",1732320068296,[[633.89,10.23],[633.84,5.75],[633.83,2.0],[633.82,2.74],[633.81,2.22]],[[633.6,3.67],[633.9,17.36],[633.93,12.16],[633.94,20.1],[633.95,2.33]]]
["binance-futures","BNBUSDT",1732320068356,[[633.89,7.41],[633.84,5.75],[633.83,2.0],[633.82,2.74],[633.81,2.22]],[[633.6,3.67],[633.9,16.4],[633.92,0.14],[633.93,12.16],[633.94,20.1]]]
["binance-futures","BNBUSDT",1732320068407,[[633.89,11.92],[633.84,5.75],[633.83,2.0],[633.82,2.74],[633.81,2.22]],[[633.6,3.67],[633.9,16.4],[633.92,0.14],[633.93,12.16],[633.94,20.1]]]
["binance-futures","BNBUSDT",1732320068474,[[633.89,17.34],[633.84,5.75],[633.83,2.0],[633.82,2.74],[633.81,2.22]],[[633.6,3.67],[633.9,16.4],[633.91,0.23],[633.92,0.14],[633.93,10.04]]]
["binance-futures","BNBUSDT",1732320068515,[[633.89,18.63],[633.84,5.75],[633.83,2.0],[633.82,2.74],[633.81,2.22]],[[633.6,3.67],[633.9,16.42],[633.91,0.23],[633.92,0.14],[633.93,10.04]]]
["binance-futures","BNBUSDT",1732320068577,[[633.89,18.76],[633.84,5.75],[633.83,2.0],[633.82,2.74],[633.81,2.22]],[[633.6,3.67],[633.9,16.42],[633.91,0.23],[633.92,0.14],[633.93,10.04]]]
["binance-futures","BNBUSDT",1732320068752,[[633.84,2.64],[633.83,2.0]],[[633.6,3.67],[633.85,16.27],[633.86,5.51],[633.87,6.0],[633.88,3.62]]]
["binance-futures","BNBUSDT",1732320068799,[[633.84,2.65],[633.83,2.0],[633.79,0.66],[633.76,5.9],[633.75,3.96]],[[633.6,3.67],[633.85,16.27],[633.86,3.9],[633.87,6.0],[633.88,3.62]]]
["binance-futures","BNBUSDT",1732320068848,[[633.84,2.65],[633.83,2.0],[633.79,0.66],[633.76,2.74],[633.75,3.96]],[[633.6,3.67],[633.85,15.31],[633.86,3.4],[633.87,6.14],[633.88,5.54]]]
["binance-futures","BNBUSDT",1732320068909,[[633.84,2.68],[633.83,2.0],[633.79,0.66],[633.76,2.74],[633.75,3.96]],[[633.6,3.67],[633.85,15.48],[633.86,3.54],[633.87,6.48],[633.88,10.9]]]
["binance-futures","BNBUSDT",1732320068960,[[633.84,2.68],[633.83,2.0],[633.79,0.66],[633.76,2.74],[633.75,5.98]],[[633.6,3.67],[633.85,15.48],[633.86,3.54],[633.87,6.62],[633.88,10.9]]]
["binance-futures","BNBUSDT",1732320069012,[[633.84,2.68],[633.83,2.0],[633.79,0.66],[633.76,2.74],[633.75,5.98]],[[633.6,3.67],[633.85,16.28],[633.86,3.54],[633.87,6.62],[633.88,10.9]]]
["binance-futures","BNBUSDT",1732320069063,[[633.78,0.83],[633.76,2.74],[633.75,1.44]],[[633.6,3.67],[633.79,13.8],[633.8,11.75],[633.81,0.14],[633.82,1.54]]]
["binance-futures","BNBUSDT",1732320069114,[[633.78,0.83],[633.75,1.43],[633.73,0.74],[633.69,10.38],[633.68,9.63]],[[633.6,3.67],[633.79,12.22],[633.8,11.75],[633.81,0.14],[633.82,4.57]]]
["binance-futures","BNBUSDT",1732320069214,[[633.78,0.86],[633.75,1.43],[633.73,1.74],[633.69,10.38],[633.68,9.63]],[[633.6,3.67],[633.79,12.9],[633.8,11.75],[633.81,0.28],[633.82,4.57]]]
["binance-futures","BNBUSDT",1732320069259,[[633.78,0.86],[633.73,1.74],[633.69,8.58],[633.68,9.63]],[[633.6,3.67],[633.79,12.58],[633.8,11.75],[633.81,0.28],[633.82,4.57]]]
["binance-futures","BNBUSDT",1732320069316,[[633.78,0.86],[633.73,1.66],[633.69,8.58],[633.68,9.63],[633.67,3.41]],[[633.6,3.67],[633.79,12.6],[633.8,11.75],[633.81,0.28],[633.82,4.57]]]
["binance-futures","BNBUSDT",1732320069374,[[633.78,0.88],[633.74,0.01],[633.73,1.66],[633.69,0.76],[633.68,6.47]],[[633.6,3.67],[633.79,14.59],[633.8,11.98],[633.81,0.28],[633.82,3.53]]]
["binance-futures","BNBUSDT",1732320069426,[[633.78,0.85],[633.74,0.01],[633.73,1.66],[633.72,0.63],[633.69,0.76]],[[633.6,3.67],[633.79,14.6],[633.8,12.78],[633.81,0.28],[633.82,3.53]]]
["binance-futures","BNBUSDT",1732320069595,[[633.78,0.85],[633.74,0.01],[633.73,1.66],[633.72,0.63],[633.69,0.76]],[[633.6,3.67],[633.79,14.6],[633.8,12.92],[633.81,0.28],[633.82,3.53]]]
["binance-futures","BNBUSDT",1732320069710,[[633.78,0.85],[633.74,0.01],[633.73,1.66],[633.72,0.63],[633.69,0.76]],[[633.6,3.67],[633.79,14.6],[633.8,12.92],[633.81,0.42],[633.82,4.84]]]
["binance-futures","BNBUSDT",1732320069824,[[633.78,0.85],[633.74,0.01],[633.73,1.66],[633.72,0.63],[633.69,0.76]],[[633.6,3.67],[633.79,14.86],[633.8,12.92],[633.81,0.42],[633.82,4.84]]]
["binance-futures","BNBUSDT",1732320069961,[[633.78,0.85],[633.74,0.01],[633.73,1.66],[633.72,0.63],[633.69,0.76]],[[633.6,3.67],[633.79,15.36],[633.8,12.92],[633.81,0.42],[633.82,4.84]]]
["binance-futures","BNBUSDT",1732320070047,[[633.78,2.38],[633.74,2.75],[633.73,1.66],[633.72,0.63],[633.71,20.98]],[[633.6,3.67],[633.79,20.36],[633.8,12.92],[633.81,0.42],[633.82,4.84]]]
["binance-futures","BNBUSDT",1732320070109,[[633.78,5.29],[633.76,2.74],[633.74,2.75],[633.73,1.66],[633.72,0.63]],[[633.6,3.67],[633.79,20.37],[633.8,12.69],[633.81,0.42],[633.82,4.84]]]
["binance-futures","BNBUSDT",1732320070156,[[633.78,5.33],[633.76,2.74],[633.74,2.75],[633.73,1.66],[633.72,0.63]],[[633.6,3.67],[633.79,15.36],[633.8,11.96],[633.81,0.42],[633.82,3.78]]]
["binance-futures","BNBUSDT",1732320070202,[[633.78,5.59],[633.76,2.74],[633.74,2.75],[633.73,1.66],[633.72,0.63]],[[633.6,3.67],[633.79,20.35],[633.8,11.96],[633.81,0.42],[633.82,2.47]]]
["binance-futures","BNBUSDT",1732320070265,[[633.78,4.62],[633.76,2.74],[633.74,2.75],[633.73,1.66],[633.72,0.63]],[[633.6,3.67],[633.79,19.87],[633.8,11.96],[633.81,0.42],[633.82,2.47]]]
["binance-futures","BNBUSDT",1732320070317,[[633.78,4.64],[633.76,2.74],[633.74,2.75],[633.73,1.66],[633.72,0.63]],[[633.6,3.67],[633.79,19.89],[633.8,11.96],[633.81,0.42],[633.82,2.47]]]
["binance-futures","BNBUSDT",1732320070363,[[633.78,4.11],[633.74,2.75],[633.73,1.66],[633.72,0.63]],[[633.6,3.67],[633.79,19.5],[633.8,11.96],[633.81,0.42],[633.82,2.47]]]
["binance-futures","BNBUSDT",1732320070410,[[633.78,4.18],[633.74,2.75],[633.73,1.66],[633.72,0.63],[633.48,16.42]],[[633.6,3.67],[633.79,19.34],[633.8,11.96],[633.81,0.56],[633.82,2.47]]]
["binance-futures","BNBUSDT",1732320070479,[[633.78,4.18],[633.74,2.75],[633.73,1.66],[633.72,0.63],[633.48,16.42]],[[633.6,3.67],[633.79,19.53],[633.8,11.96],[633.81,0.56],[633.82,2.47]]]
["binance-futures","BNBUSDT",1732320070532,[[633.78,6.32],[633.74,2.75],[633.73,1.66],[633.72,0.63],[633.48,16.42]],[[633.6,3.67],[633.79,19.69],[633.8,11.96],[633.81,0.56],[633.82,2.47]]]
["binance-futures","BNBUSDT",1732320070562,[[633.78,6.34],[633.74,2.75],[633.73,1.66],[633.72,0.63],[633.69,5.46]],[[633.6,3.67],[633.79,20.15],[633.8,11.96],[633.81,0.56],[633.82,2.47]]]
["binance-futures","BNBUSDT",1732320070687,[[633.78,7.9],[633.74,0.01],[633.73,1.66],[633.72,0.63],[633.69,5.46]],[[633.6,3.67],[633.79,20.17],[633.8,11.96],[633.81,0.56],[633.82,2.47]]]
["binance-futures","BNBUSDT",1732320070830,[[633.78,8.23],[633.74,0.01],[633.73,1.66],[633.72,3.21],[633.69,5.46]],[[633.6,3.67],[633.79,15.15],[633.8,11.96],[633.81,0.56],[633.82,2.47]]]
["binance-futures","BNBUSDT",1732320070894,[[633.78,8.23],[633.74,0.01],[633.73,1.66],[633.72,3.21],[633.69,5.46]],[[633.6,3.67],[633.79,14.67],[633.8,11.96],[633.81,0.56],[633.82,2.47]]]
["binance-futures","BNBUSDT",1732320070944,[[633.78,8.23],[633.74,0.01],[633.73,1.66],[633.72,3.21],[633.69,5.46]],[[633.6,3.67],[633.79,14.53],[633.8,11.96],[633.81,0.56],[633.82,2.47]]]
["binance-futures","BNBUSDT",1732320071146,[[633.78,8.23],[633.74,0.01],[633.73,1.66],[633.72,3.21],[633.69,5.46]],[[633.6,3.67],[633.79,14.53],[633.8,11.96],[633.81,0.42],[633.82,2.47]]]
["binance-futures","BNBUSDT",1732320071196,[[633.78,8.23],[633.77,1.11],[633.74,2.75],[633.73,1.66],[633.72,3.21]],[[633.6,3.67],[633.79,14.56],[633.8,11.96],[633.81,0.42],[633.82,2.47]]]
["binance-futures","BNBUSDT",1732320071241,[[633.78,20.74],[633.74,2.75],[633.73,1.66],[633.72,6.47]],[[633.6,3.67],[633.79,3.53],[633.8,4.74],[633.81,0.28],[633.82,0.48]]]
["binance-futures","BNBUSDT",1732320071301,[[633.78,20.74],[633.74,2.75],[633.73,1.66],[633.72,6.47],[633.68,12.54]],[[633.6,3.67],[633.79,2.8],[633.8,2.6],[633.81,0.14],[633.82,0.48]]]
["binance-futures","BNBUSDT",1732320071353,[[633.78,22.05],[633.74,2.75],[633.73,1.66],[633.72,6.47],[633.68,12.54]],[[633.6,3.67],[633.79,2.79],[633.8,2.6],[633.84,6.26],[633.85,1.79]]]
["binance-futures","BNBUSDT",1732320071403,[[633.78,27.98],[633.74,2.75],[633.73,1.66],[633.72,6.47],[633.71,27.69]],[[633.6,3.67],[633.79,5.3],[633.8,2.6],[633.84,4.36],[633.85,1.79]]]
["binance-futures","BNBUSDT",1732320071439,[[633.78,27.98],[633.74,2.75],[633.73,1.66],[633.72,6.47],[633.71,27.69]],[[633.6,3.67],[633.79,5.31],[633.8,2.6],[633.84,4.36],[633.85,1.79]]]
["binance-futures","BNBUSDT",1732320071508,[[633.78,23.25],[633.74,2.75],[633.73,1.66],[633.72,6.47],[633.71,27.69]],[[633.6,3.67],[633.79,3.93],[633.8,1.8],[633.83,0.8],[633.84,4.36]]]
["binance-futures","BNBUSDT",1732320071574,[[633.78,26.71],[633.74,2.75],[633.73,1.66],[633.72,6.47],[633.71,27.69]],[[633.6,3.67],[633.79,3.93],[633.8,1.8],[633.83,0.8],[633.84,4.36]]]
["binance-futures","BNBUSDT",1732320071627,[[633.78,28.53],[633.74,2.75],[633.73,1.66],[633.72,6.47],[633.71,27.69]],[[633.6,3.67],[633.79,3.93],[633.8,1.8],[633.83,0.8],[633.84,4.36]]]
["binance-futures","BNBUSDT",1732320071710,[[633.78,28.53],[633.77,0.23],[633.74,2.75],[633.73,1.66],[633.72,6.47]],[[633.6,3.67],[633.79,3.93],[633.8,1.8],[633.83,0.8],[633.84,4.36]]]
["binance-futures","BNBUSDT",1732320071771,[[633.78,28.54],[633.77,0.23],[633.74,2.75],[633.73,1.66],[633.72,6.47]],[[633.6,3.67],[633.79,4.41],[633.8,1.8],[633.83,0.8],[633.84,4.36]]]
["binance-futures","BNBUSDT",1732320071885,[[633.78,25.46],[633.77,0.23],[633.74,2.75],[633.73,1.66],[633.72,6.47]],[[633.6,3.67],[633.79,4.43],[633.8,1.8],[633.83,0.8],[633.84,4.36]]]
["binance-futures","BNBUSDT",1732320071954,[[633.78,12.94],[633.77,0.23],[633.74,2.75],[633.73,1.66],[633.72,3.21]],[[633.6,3.67],[633.79,17.65],[633.8,1.8],[633.81,1.17],[633.83,1.97]]]
["binance-futures","BNBUSDT",1732320072008,[[633.78,10.2],[633.74,2.75],[633.73,1.66],[633.72,3.21]],[[633.6,3.67],[633.79,17.64],[633.8,1.8],[633.81,1.17],[633.83,1.97]]]
["binance-futures","BNBUSDT",1732320072057,[[633.78,9.58],[633.74,2.75],[633.73,1.66],[633.72,3.21],[631.5,21.63]],[[633.6,3.67],[633.79,17.65],[633.8,1.8],[633.81,1.17],[633.82,0.78]]]
["binance-futures","BNBUSDT",1732320072103,[[633.78,9.58],[633.74,2.75],[633.73,1.66],[633.72,3.21],[633.66,28.24]],[[633.6,3.67],[633.79,17.15],[633.8,1.8],[633.81,1.17],[633.82,4.71]]]
["binance-futures","BNBUSDT",1732320072163,[[633.78,9.58],[633.74,2.75],[633.73,1.66],[633.72,3.21],[633.66,28.24]],[[633.6,3.67],[633.79,17.16],[633.8,1.8],[633.81,1.17],[633.82,4.71]]]
["binance-futures","BNBUSDT",1732320072224,[[633.78,9.58],[633.74,0.01],[633.73,1.66],[633.72,3.21],[633.66,28.24]],[[633.6,3.67],[633.79,17.16],[633.8,1.8],[633.81,1.17],[633.82,4.71]]]
["binance-futures","BNBUSDT",1732320072283,[[633.78,9.61],[633.74,0.01],[633.73,1.66],[633.72,3.21],[633.66,28.24]],[[633.6,3.67],[633.79,17.16],[633.8,1.8],[633.81,1.31],[633.82,4.71]]]
["binance-futures","BNBUSDT",1732320072316,[[633.78,9.61],[633.74,0.01],[633.73,1.66],[633.72,3.21],[633.66,28.24]],[[633.6,3.67],[633.79,17.16],[633.8,1.94],[633.81,1.65],[633.82,4.71]]]
["binance-futures","BNBUSDT",1732320072373,[[633.78,9.61],[633.74,0.01],[633.73,1.66],[633.72,3.21],[633.71,20.98]],[[633.6,3.67],[633.79,17.67],[633.8,1.94],[633.81,3.79],[633.82,4.71]]]
["binance-futures","BNBUSDT",1732320072437,[[633.78,9.93],[633.74,0.01],[633.73,1.66],[633.72,3.21],[633.71,20.98]],[[633.6,3.67],[633.79,12.66],[633.8,1.94],[633.81,3.79],[633.82,4.71]]]
["binance-futures","BNBUSDT",1732320072495,[[633.78,18.65],[633.74,2.75],[633.73,1.66],[633.72,3.21],[633.71,20.98]],[[633.6,3.67],[633.79,8.86],[633.8,1.94],[633.81,2.62],[633.82,4.71]]]
["binance-futures","BNBUSDT",1732320072535,[[633.78,18.39],[633.74,2.75],[633.73,1.66],[633.72,3.21],[633.71,20.98]],[[633.6,3.67],[633.79,8.86],[633.8,1.94],[633.81,2.76],[633.82,0.78]]]
["binance-futures","BNBUSDT",1732320072581,[[633.78,23.78],[633.74,2.75],[633.73,1.66],[633.72,4.88],[633.71,23.48]],[[633.6,3.67],[633.79,3.45],[633.8,1.94],[633.81,0.62],[633.82,0.78]]]
["binance-futures","BNBUSDT",1732320072632,[[633.78,23.78],[633.74,2.75],[633.73,1.66],[633.72,9.11],[633.71,23.48]],[[633.6,3.67],[633.79,3.45],[633.8,1.94],[633.81,0.62],[633.82,0.78]]]
["binance-futures","BNBUSDT",1732320072706,[[633.78,24.32],[633.74,2.75],[633.73,1.66],[633.72,9.11],[633.71,23.48]],[[633.6,3.67],[633.79,2.94],[633.8,1.94],[633.81,0.62],[633.82,0.78]]]
["binance-futures","BNBUSDT",1732320072738,[[633.78,24.32],[633.77,0.23],[633.74,2.75],[633.73,1.66],[633.72,9.11]],[[633.6,3.67],[633.79,2.94],[633.8,1.94],[633.81,0.62],[634.05,38.39]]]
["binance-futures","BNBUSDT",1732320072806,[[633.79,28.37],[633.78,20.82],[633.77,1.71],[633.75,1.67],[633.74,5.25]],[[633.6,3.67],[633.8,2.28],[633.81,0.28],[633.84,4.72],[633.85,2.89]]]
["binance-futures","BNBUSDT",1732320072866,[[633.79,29.22],[633.78,20.82],[633.77,1.71],[633.75,1.67],[633.74,5.25]],[[633.6,3.67],[633.8,2.28],[633.81,0.28],[633.84,4.72],[633.85,1.16]]]
["binance-futures","BNBUSDT",1732320072920,[[633.79,30.44],[633.78,19.95],[633.77,1.71],[633.75,1.67],[633.74,5.25]],[[633.6,3.67],[633.8,2.31],[633.81,0.28],[633.84,4.72],[633.85,1.16]]]
["binance-futures","BNBUSDT",1732320072976,[[633.79,19.41],[633.78,16.11],[633.77,0.23],[633.74,5.25]],[[633.6,3.67],[633.8,4.61],[633.81,0.14],[633.84,4.72],[633.85,1.16]]]
["binance-futures","BNBUSDT",1732320073026,[[633.79,14.63],[633.78,10.16],[633.77,0.23],[633.75,0.23],[633.74,5.25]],[[633.6,3.67],[633.8,13.8],[633.81,0.14],[633.84,4.72],[633.85,1.79]]]
["binance-futures","BNBUSDT",1732320073078,[[633.85,6.22],[633.84,5.25],[633.82,2.74],[633.81,5.07],[633.8,9.94]],[[633.6,3.67],[633.86,2.6],[633.87,3.43],[633.89,0.26],[633.9,9.16]]]
["binance-futures","BNBUSDT",1732320073122,[[633.85,3.63],[633.84,2.87],[633.82,2.74],[633.81,0.53],[633.8,4.38]],[[633.6,3.67],[633.86,13.03],[633.87,3.43],[633.89,1.04],[633.9,9.16]]]
["binance-futures","BNBUSDT",1732320073184,[[633.85,1.75],[633.84,0.96],[633.82,2.74],[633.81,0.53],[633.8,4.15]],[[633.6,3.67],[633.86,13.06],[633.87,3.43],[633.89,1.04],[633.9,8.8]]]
["binance-futures","BNBUSDT",1732320073232,[[633.85,2.03],[633.82,2.74],[633.81,0.53],[633.8,3.72]],[[633.6,3.67],[633.86,13.18],[633.87,3.57],[633.88,0.49],[633.89,1.04]]]
["binance-futures","BNBUSDT",1732320073286,[[633.85,2.24],[633.82,2.74],[633.81,0.53],[633.8,3.72],[633.75,0.24]],[[633.6,3.67],[633.86,13.18],[633.87,3.57],[633.88,0.49],[633.89,1.82]]]
["binance-futures","BNBUSDT",1732320073329,[[633.85,2.5],[633.82,2.74],[633.81,0.53],[633.8,3.72],[633.75,0.24]],[[633.6,3.67],[633.86,13.18],[633.87,3.57],[633.88,0.49],[633.89,1.82]]]
["binance-futures","BNBUSDT",1732320073392,[[633.85,2.76],[633.82,2.74],[633.81,0.53],[633.8,3.72],[633.75,0.24]],[[633.6,3.67],[633.86,7.9],[633.87,3.57],[633.88,0.63],[633.89,1.82]]]
["binance-futures","BNBUSDT",1732320073459,[[633.85,3.91],[633.82,2.74],[633.81,0.53],[633.8,3.72],[633.79,2.31]],[[633.6,3.67],[633.86,13.39],[633.87,3.57],[633.88,0.63],[633.89,1.82]]]
["binance-futures","BNBUSDT",1732320073517,[[633.85,7.54],[633.82,2.74],[633.81,0.53],[633.8,3.72],[633.79,2.31]],[[633.6,3.67],[633.86,13.5],[633.87,4.04],[633.88,0.63],[633.89,1.82]]]
["binance-futures","BNBUSDT",1732320073571,[[633.85,7.54],[633.82,2.74],[633.81,0.53],[633.8,3.72],[633.79,2.31]],[[633.6,3.67],[633.86,13.47],[633.87,4.04],[633.88,0.63],[633.89,1.82]]]
["binance-futures","BNBUSDT",1732320073612,[[633.85,8.0],[633.82,2.74],[633.81,0.53],[633.8,3.72],[633.79,2.31]],[[633.6,3.67],[633.86,8.05],[633.87,4.04],[633.88,0.63],[633.89,1.82]]]
["binance-futures","BNBUSDT",1732320073639,[[633.85,8.14],[633.82,2.74],[633.81,0.53],[633.8,3.72],[633.79,2.31]],[[633.6,3.67],[633.86,8.05],[633.87,4.04],[633.88,0.63],[633.89,1.82]]]
["binance-futures","BNBUSDT",1732320073735,[[633.85,9.03],[633.84,3.37],[633.82,2.74],[633.81,0.53],[633.8,3.72]],[[633.6,3.67],[633.86,4.7],[633.87,4.04],[633.88,0.63],[633.89,1.82]]]
["binance-futures","BNBUSDT",1732320073788,[[633.85,9.07],[633.84,3.37],[633.82,2.74],[633.81,0.53],[633.8,3.72]],[[633.6,3.67],[633.86,4.72],[633.87,4.04],[633.88,0.49],[633.89,1.82]]]
["binance-futures","BNBUSDT",1732320073839,[[633.85,9.08],[633.84,3.37],[633.82,2.74],[633.81,0.53],[633.8,3.72]],[[633.6,3.67],[633.86,15.15],[633.87,4.04],[633.88,0.49],[633.89,1.04]]]
["binance-futures","BNBUSDT",1732320073909,[[633.85,4.08],[633.84,0.63],[633.82,2.74],[633.81,0.53],[633.8,3.72]],[[633.6,3.67],[633.86,15.13],[633.87,4.04],[633.88,0.49],[633.89,1.04]]]
["binance-futures","BNBUSDT",1732320074012,[[633.82,1.13],[633.8,3.72]],[[633.6,3.67],[633.83,10.12],[633.84,0.97],[633.85,9.51],[633.86,3.1]]]
["binance-futures","BNBUSDT",1732320074066,[[633.82,1.16],[633.8,3.72],[633.74,5.26],[633.67,3.33],[633.64,17.2]],[[633.6,3.67],[633.83,10.12],[633.84,4.25],[633.85,7.03],[633.86,4.65]]]
["binance-futures","BNBUSDT",1732320074119,[[633.8,2.27],[633.79,3.21],[633.76,2.74],[633.74,2.76],[633.73,4.82]],[[633.6,3.67],[633.81,7.26],[633.82,2.18],[633.83,0.48],[633.84,4.39]]]
["binance-futures","BNBUSDT",1732320074155,[[633.8,2.3],[633.79,3.21],[633.76,2.74],[633.74,2.76],[633.73,1.66]],[[633.6,3.67],[633.81,7.26],[633.83,0.48],[633.84,4.39],[633.85,0.14]]]
["binance-futures","BNBUSDT",1732320074223,[[633.8,1.35],[633.79,3.21],[633.76,2.74],[633.74,2.76],[633.73,1.66]],[[633.6,3.67],[633.81,7.47],[633.83,0.34],[633.84,4.25],[633.9,18.69]]]
["binance-futures","BNBUSDT",1732320074258,[[633.8,2.58],[633.79,3.21],[633.76,2.74],[633.74,2.76],[633.73,1.66]],[[633.6,3.67],[633.81,7.61],[633.83,0.34],[633.84,4.25],[633.9,18.69]]]
["binance-futures","BNBUSDT",1732320074311,[[633.8,2.58],[633.79,3.21],[633.76,2.74],[633.74,2.76],[633.73,1.66]],[[633.6,3.67],[633.81,7.61],[633.83,0.34],[633.84,3.19],[633.86,3.1]]]
["binance-futures","BNBUSDT",1732320074373,[[633.8,14.05],[633.79,1.46],[633.76,2.74],[633.74,2.76],[633.73,1.66]],[[633.6,3.67],[633.81,3.01],[633.83,0.34],[633.84,2.22],[633.86,1.93]]]
["binance-futures","BNBUSDT",1732320074437,[[633.8,17.82],[633.79,1.46],[633.76,2.97],[633.74,2.76],[633.73,1.66]],[[633.6,3.67],[633.81,3.02],[633.83,0.34],[633.86,2.19],[633.87,8.27]]]
["binance-futures","BNBUSDT",1732320074483,[[633.8,17.45],[633.79,1.46],[633.76,2.97],[633.74,4.51],[633.73,1.66]],[[633.6,3.67],[633.81,3.0],[633.83,0.34],[633.86,2.19],[633.87,8.27]]]
["binance-futures","BNBUSDT",1732320074500,[[633.8,17.38],[633.79,1.46],[633.76,2.97],[633.74,4.51],[633.73,1.66]],[[633.6,3.67],[633.81,2.86],[633.83,0.34],[633.86,2.19],[633.87,8.27]]]
["binance-futures","BNBUSDT",1732320074581,[[633.8,17.4],[633.79,1.46],[633.76,2.97],[633.74,4.51],[633.73,1.66]],[[633.6,3.67],[633.81,2.88],[633.83,0.34],[633.86,2.19],[633.87,8.27]]]
["binance-futures","BNBUSDT",1732320074675,[[633.8,10.78],[633.79,1.46],[633.76,2.97],[633.74,4.51],[633.73,1.66]],[[633.6,3.67],[633.81,4.1],[633.83,0.34],[633.86,2.19],[633.87,8.27]]]
["binance-futures","BNBUSDT",1732320074719,[[633.8,8.73],[633.79,1.46],[633.76,2.97],[633.74,4.51],[633.73,1.66]],[[633.6,3.67],[633.81,4.1],[633.83,0.34],[633.86,2.19],[633.87,8.27]]]
["binance-futures","BNBUSDT",1732320074805,[[633.8,8.73],[633.79,1.46],[633.76,2.97],[633.74,4.61],[633.73,1.66]],[[633.6,3.67],[633.81,4.1],[633.83,0.34],[633.86,2.43],[633.87,8.27]]]
["binance-futures","BNBUSDT",1732320075012,[[633.8,8.2],[633.79,1.46],[633.76,2.97],[633.74,4.61],[633.73,1.66]],[[633.6,3.67],[633.81,4.1],[633.83,0.34],[633.85,0.63],[633.86,2.43]]]
["binance-futures","BNBUSDT",1732320075064,[[633.8,8.2],[633.79,1.46],[633.78,6.98],[633.76,2.97],[633.74,4.61]],[[633.6,3.67],[633.81,4.15],[633.82,0.14],[633.83,0.34],[633.85,1.8]]]
["binance-futures","BNBUSDT",1732320075105,[[633.8,10.27],[633.79,1.46],[633.78,6.98],[633.76,2.74],[633.74,4.61]],[[633.6,3.67],[633.81,6.15],[633.82,0.14],[633.83,0.48],[633.85,1.8]]]
["binance-futures","BNBUSDT",1732320075155,[[633.8,10.28],[633.79,1.46],[633.78,6.98],[633.76,2.74],[633.74,4.61]],[[633.6,3.67],[633.81,6.15],[633.82,0.14],[633.83,0.48],[633.85,1.8]]]
["binance-futures","BNBUSDT",1732320075222,[[633.8,10.26],[633.79,1.46],[633.78,6.98],[633.76,2.74],[633.74,4.61]],[[633.6,3.67],[633.81,6.15],[633.82,0.14],[633.83,0.48],[633.85,1.8]]]
["binance-futures","BNBUSDT",1732320075256,[[633.8,10.48],[633.79,1.46],[633.78,6.98],[633.76,2.74],[633.74,4.61]],[[633.6,3.67],[633.81,6.19],[633.82,0.14],[633.83,0.34],[633.85,1.8]]]
["binance-futures","BNBUSDT",1732320075327,[[633.8,10.48],[633.79,1.46],[633.78,6.98],[633.76,2.74],[633.74,4.61]],[[633.6,3.67],[633.81,6.33],[633.82,0.14],[633.83,0.34],[633.85,1.8]]]
["binance-futures","BNBUSDT",1732320075349,[[633.8,3.75],[633.79,1.46],[633.78,4.24],[633.76,2.74],[633.74,4.61]],[[633.6,3.67],[633.81,13.54],[633.82,0.14],[633.83,0.34],[633.84,0.63]]]
["binance-futures","BNBUSDT",1732320075430,[[633.8,3.66],[633.79,0.37],[633.78,3.61],[633.74,4.61]],[[633.6,3.67],[633.81,13.8],[633.82,0.37],[633.83,0.34],[633.84,9.59]]]
["binance-futures","BNBUSDT",1732320075485,[[633.8,3.69],[633.79,0.37],[633.78,3.61],[633.74,2.76],[633.72,0.65]],[[633.6,3.67],[633.81,9.07],[633.82,0.37],[633.83,0.52],[633.84,9.59]]]
["binance-futures","BNBUSDT",1732320075589,[[633.8,3.69],[633.79,0.37],[633.78,3.61],[633.74,2.76],[633.72,3.81]],[[633.6,3.67],[633.81,7.22],[633.82,0.37],[633.83,0.52],[633.84,9.59]]]
["binance-futures","BNBUSDT",1732320075797,[[633.8,3.69],[633.79,0.37],[633.78,3.61],[633.74,0.02],[633.72,3.81]],[[633.6,3.67],[633.81,7.22],[633.82,0.37],[633.83,0.52],[633.84,9.59]]]
["binance-futures","BNBUSDT",1732320075860,[[633.74,0.01],[633.73,1.63],[633.72,3.8]],[[633.6,3.67],[633.75,2.65],[633.76,5.96],[633.78,11.37],[633.79,8.18]]]
["binance-futures","BNBUSDT",1732320075910,[[633.74,0.01],[633.73,1.0],[633.7,2.6],[633.69,2.83],[633.67,0.83]],[[633.6,3.67],[633.75,12.74],[633.77,4.22],[633.78,18.74],[633.79,3.21]]]
["binance-futures","BNBUSDT",1732320075964,[[633.74,0.11],[633.73,1.0],[633.7,2.6],[633.69,2.83],[633.68,6.48]],[[633.6,3.67],[633.75,13.28],[633.77,4.22],[633.78,18.74],[633.79,3.21]]]
["binance-futures","BNBUSDT",1732320076012,[[633.74,0.14],[633.73,1.0],[633.7,2.6],[633.69,0.53],[633.68,6.48]],[[633.6,3.67],[633.75,13.45],[633.76,0.14],[633.77,4.22],[633.78,18.74]]]
["binance-futures","BNBUSDT",1732320076176,[[633.74,0.14],[633.73,1.0],[633.69,0.53],[633.68,6.48]],[[633.6,3.67],[633.75,13.45],[633.76,0.14],[633.77,4.22],[633.78,18.74]]]
["binance-futures","BNBUSDT",1732320076218,[[633.74,0.14],[633.73,1.0],[633.72,2.6],[633.7,2.6],[633.69,0.53]],[[633.6,3.67],[633.75,13.45],[633.76,0.14],[633.77,4.22],[633.78,18.74]]]
["binance-futures","BNBUSDT",1732320076269,[[633.74,0.19],[633.73,1.0],[633.72,2.6],[633.7,2.6],[633.69,0.53]],[[633.6,3.67],[633.75,13.47],[633.76,0.14],[633.77,4.22],[633.78,18.74]]]
["binance-futures","BNBUSDT",1732320076333,[[633.73,33.28],[633.7,2.6],[633.69,0.53]],[[633.6,3.67],[633.74,2.31],[633.75,5.34],[633.76,0.42],[633.77,4.72]]]
["binance-futures","BNBUSDT",1732320076383,[[633.73,33.77],[633.7,2.6],[633.69,0.53],[633.66,7.48],[633.6,10.05]],[[633.6,3.67],[633.74,4.42],[633.75,5.21],[633.76,0.42],[633.77,4.72]]]
["binance-futures","BNBUSDT",1732320076432,[[633.73,33.77],[633.7,2.6],[633.69,0.76],[633.66,7.71],[633.6,10.05]],[[633.6,3.67],[633.74,4.42],[633.75,5.07],[633.76,0.42],[633.77,4.72]]]
["binance-futures","BNBUSDT",1732320076487,[[633.73,33.8],[633.7,2.6],[633.69,0.76],[633.66,7.71],[633.6,10.05]],[[633.6,3.67],[633.74,4.31],[633.75,5.0],[633.76,0.28],[633.77,4.72]]]
["binance-futures","BNBUSDT",1732320076519,[[633.73,33.8],[633.7,2.6],[633.69,0.76],[633.66,7.71],[633.6,10.05]],[[633.6,3.67],[633.74,4.38],[633.75,5.0],[633.76,0.28],[633.77,4.72]]]
["binance-futures","BNBUSDT",1732320076658,[[633.73,37.97],[633.72,0.63],[633.7,2.6],[633.69,0.76],[633.66,7.71]],[[633.6,3.67],[633.74,4.07],[633.75,3.2],[633.76,0.28],[633.77,4.72]]]
["binance-futures","BNBUSDT",1732320076832,[[633.73,37.97],[633.72,0.63],[633.7,2.6],[633.69,0.76],[633.67,0.95]],[[633.6,3.67],[633.74,4.07],[633.75,2.73],[633.76,0.28],[633.77,4.72]]]
["binance-futures","BNBUSDT",1732320076913,[[633.73,37.97],[633.72,0.63],[633.7,2.6],[633.69,0.76],[633.67,0.95]],[[633.6,3.67],[633.74,4.07],[633.75,2.73],[633.76,0.28],[633.77,3.01]]]
["binance-futures","BNBUSDT",1732320076991,[[633.73,38.12],[633.72,0.63],[633.7,2.6],[633.69,0.76],[633.68,6.46]],[[633.6,3.67],[633.74,4.21],[633.75,2.73],[633.76,1.65],[633.77,3.01]]]
["binance-futures","BNBUSDT",1732320077038,[[633.68,6.46]],[[633.6,3.67],[633.71,1.58],[633.73,2.4],[633.74,11.43],[633.75,2.73]]]
["binance-futures","BNBUSDT",1732320077094,[[633.68,6.46],[633.67,0.17],[633.66,1.73],[633.65,9.12],[633.63,2.46]],[[633.6,3.67],[633.69,0.33],[633.7,2.51],[633.71,11.72],[633.72,4.2]]]
["binance-futures","BNBUSDT",1732320077145,[[633.68,1.0],[633.67,0.17],[633.66,1.73],[633.65,9.12]],[[633.6,3.67],[633.69,3.94],[633.7,8.07],[633.71,8.63],[633.72,4.2]]]
["binance-futures","BNBUSDT",1732320077196,[[633.66,1.42],[633.65,9.12],[633.62,5.62],[633.59,2.9],[633.56,1.17]],[[633.6,3.67],[633.69,7.94],[633.7,9.75],[633.71,8.86],[633.72,7.7]]]
["binance-futures","BNBUSDT",1732320077247,[[633.66,1.45],[633.65,9.12],[633.62,5.62],[633.61,0.67],[633.59,1.47]],[[633.6,3.67],[633.67,8.89],[633.68,10.06],[633.69,8.55],[633.7,4.45]]]
["binance-futures","BNBUSDT",1732320077298,[[633.66,2.42],[633.65,9.12],[633.62,4.62],[633.61,0.67],[633.59,1.47]],[[633.6,3.67],[633.67,7.29],[633.68,6.95],[633.69,9.96],[633.7,9.02]]]
["binance-futures","BNBUSDT",1732320077348,[[633.66,4.38],[633.65,9.12],[633.62,7.22],[633.61,0.67],[633.6,3.33]],[[633.6,3.67],[633.67,1.9],[633.68,6.13],[633.69,9.96],[633.7,8.88]]]
["binance-futures","BNBUSDT",1732320077407,[[633.66,3.84],[633.65,9.12],[633.62,7.22],[633.61,0.67],[633.6,3.33]],[[633.6,3.67],[633.67,2.94],[633.68,6.13],[633.69,8.59],[633.7,4.17]]]
["binance-futures","BNBUSDT",1732320077458,[[633.66,11.47],[633.65,9.12],[633.64,2.6],[633.62,7.22],[633.61,0.67]],[[633.6,3.67],[633.67,2.11],[633.68,3.37],[633.69,1.17],[633.7,4.17]]]
["binance-futures","BNBUSDT",1732320077509,[[633.66,11.48],[633.65,9.35],[633.64,2.6],[633.62,9.87],[633.61,0.67]],[[633.6,3.67],[633.67,2.08],[633.68,0.14],[633.69,1.17],[633.7,4.17]]]
["binance-futures","BNBUSDT",1732320077557,[[633.66,10.68],[633.65,9.35],[633.64,5.1],[633.62,9.87],[633.61,0.67]],[[633.6,3.67],[633.67,2.11],[633.68,0.14],[633.69,1.17],[633.7,4.17]]]
["binance-futures","BNBUSDT",1732320077611,[[633.66,10.75],[633.65,9.35],[633.64,5.1],[633.62,9.87],[633.61,0.67]],[[633.6,3.67],[633.67,2.11],[633.68,0.14],[633.69,1.17],[633.7,4.17]]]
["binance-futures","BNBUSDT",1732320077714,[[633.66,16.19],[633.65,9.35],[633.64,5.1],[633.62,9.87],[633.61,0.67]],[[633.6,3.67],[633.67,1.4],[633.68,0.14],[633.69,1.17],[633.7,4.17]]]
["binance-futures","BNBUSDT",1732320077752,[[633.66,10.75],[633.65,9.35],[633.64,5.1],[633.62,9.87],[633.61,0.67]],[[633.6,3.67],[633.67,1.45],[633.68,0.14],[633.69,0.04],[633.7,4.17]]]
["binance-futures","BNBUSDT",1732320077822,[[633.66,10.84],[633.65,9.35],[633.64,5.1],[633.62,9.87],[633.61,0.67]],[[633.6,3.67],[633.67,1.45],[633.68,0.14],[633.69,0.04],[633.7,4.17]]]
["binance-futures","BNBUSDT",1732320077921,[[633.66,10.84],[633.65,9.35],[633.64,5.1],[633.62,9.87],[633.61,0.67]],[[633.6,3.67],[633.67,1.45],[633.69,0.04],[633.7,4.17],[633.73,0.78]]]
["binance-futures","BNBUSDT",1732320078040,[[633.66,9.0],[633.65,9.35],[633.64,5.1],[633.62,9.87],[633.61,0.67]],[[633.6,3.67],[633.67,1.46],[633.69,0.04],[633.7,4.17],[633.73,0.78]]]
["binance-futures","BNBUSDT",1732320078092,[[633.66,8.79],[633.65,9.35],[633.64,5.1],[633.62,9.87],[633.61,0.67]],[[633.6,3.67],[633.67,1.47],[633.69,0.04],[633.7,4.17],[633.73,0.78]]]
["binance-futures","BNBUSDT",1732320078122,[[633.66,9.31],[633.65,9.35],[633.64,5.1],[633.62,9.87],[633.61,0.67]],[[633.6,3.67],[633.67,1.33],[633.69,0.04],[633.7,2.6],[633.73,2.83]]]
["binance-futures","BNBUSDT",1732320078251,[[633.66,10.67],[633.65,9.35],[633.64,5.1],[633.62,9.87],[633.61,0.67]],[[633.6,3.67],[633.67,1.38],[633.7,2.6],[633.73,2.83]]]
["binance-futures","BNBUSDT",1732320078311,[[633.66,10.67],[633.65,9.35],[633.64,5.1],[633.62,9.87],[633.61,0.67]],[[633.6,3.67],[633.67,1.58],[633.7,2.6],[633.73,2.83],[633.74,4.33]]]
["binance-futures","BNBUSDT",1732320078362,[[633.66,18.72],[633.65,9.12],[633.64,5.1],[633.62,7.37],[633.61,0.67]],[[633.6,3.67],[633.67,1.59],[633.7,2.6],[633.72,0.26],[633.73,2.2]]]
["binance-futures","BNBUSDT",1732320078415,[[633.66,13.36],[633.65,9.12],[633.64,5.1],[633.62,7.37],[633.61,0.67]],[[633.6,3.67],[633.67,1.74],[633.7,2.6],[633.72,0.26],[633.73,2.2]]]
["binance-futures","BNBUSDT",1732320078462,[[633.66,13.38],[633.65,9.12],[633.64,5.1],[633.62,7.37],[633.61,0.67]],[[633.6,3.67],[633.67,1.74],[633.7,2.6],[633.72,0.26],[633.73,2.2]]]
["binance-futures","BNBUSDT",1732320078518,[[633.66,13.38],[633.65,9.12],[633.64,5.1],[633.62,7.37],[633.61,0.67]],[[633.6,3.67],[633.67,1.72],[633.7,2.6],[633.72,0.26],[633.73,2.2]]]
["binance-futures","BNBUSDT",1732320078610,[[633.66,13.38],[633.65,9.12],[633.64,5.1],[633.62,7.37],[633.61,0.67]],[[633.6,3.67],[633.67,1.72],[633.68,0.47],[633.7,2.6],[633.72,0.26]]]
["binance-futures","BNBUSDT",1732320078663,[[633.66,13.38],[633.65,9.12],[633.64,5.1],[633.62,7.37],[633.61,0.67]],[[633.6,3.67],[633.67,1.74],[633.68,0.47],[633.7,2.6],[633.72,0.26]]]
["binance-futures","BNBUSDT",1732320078779,[[633.66,13.16],[633.65,9.12],[633.64,5.1],[633.62,7.37],[633.61,0.67]],[[633.6,3.67],[633.67,1.74],[633.68,0.47],[633.7,2.6],[633.72,0.26]]]
["binance-futures","BNBUSDT",1732320079012,[[633.66,13.16],[633.65,9.12],[633.64,5.18],[633.62,7.37],[633.61,0.67]],[[633.6,3.67],[633.67,1.74],[633.68,0.47],[633.7,2.6],[633.72,0.26]]]
["binance-futures","BNBUSDT",1732320079040,[[633.66,9.68],[633.65,9.12],[633.64,5.18],[633.62,7.37],[633.61,0.67]],[[633.6,3.67],[633.67,1.76],[633.68,0.47],[633.7,2.6],[633.72,0.26]]]
["binance-futures","BNBUSDT",1732320079113,[[633.66,7.03],[633.65,9.12],[633.64,2.68],[633.62,7.37],[633.61,0.67]],[[633.6,3.67],[633.67,1.76],[633.68,0.47],[633.7,2.6],[633.72,0.26]]]
["binance-futures","BNBUSDT",1732320079218,[[633.66,7.67],[633.65,9.12],[633.64,2.68],[633.62,7.37],[633.61,0.67]],[[633.6,3.67],[633.67,0.89],[633.68,0.47],[633.7,2.6],[633.72,0.26]]]
["binance-futures","BNBUSDT",1732320079257,[[633.66,7.66],[633.65,9.12],[633.64,2.68],[633.62,7.37],[633.61,0.67]],[[633.6,3.67],[633.67,0.91],[633.68,0.47],[633.7,2.6],[633.72,0.26]]]
["binance-futures","BNBUSDT",1732320079321,[[633.66,7.14],[633.65,9.12],[633.64,2.68],[633.62,7.37],[633.61,0.67]],[[633.6,3.67],[633.67,1.01],[633.68,0.47],[633.7,2.6],[633.72,0.26]]]
["binance-futures","BNBUSDT",1732320079369,[[633.66,7.15],[633.65,9.12],[633.64,2.68],[633.62,7.37],[633.61,0.67]],[[633.6,3.67],[633.67,2.81],[633.68,0.47],[633.7,2.6],[633.72,0.26]]]
["binance-futures","BNBUSDT",1732320079430,[[633.66,5.43],[633.65,9.12],[633.64,2.68],[633.62,7.37],[633.61,0.67]],[[633.6,3.67],[633.67,3.59],[633.68,0.47],[633.7,2.6],[633.72,0.49]]]
["binance-futures","BNBUSDT",1732320079511,[[633.66,5.43],[633.65,9.12],[633.64,2.68],[633.62,7.37],[633.61,0.67]],[[633.6,3.67],[633.67,3.66],[633.68,0.47],[633.7,2.6],[633.72,0.49]]]
["binance-futures","BNBUSDT",1732320079652,[[633.66,5.43],[633.65,9.12],[633.64,2.68],[633.62,7.37],[633.61,0.67]],[[633.6,3.67],[633.67,2.07],[633.68,0.47],[633.7,2.6],[633.72,0.49]]]
["binance-futures","BNBUSDT",1732320079875,[[633.66,3.97],[633.65,9.12],[633.64,2.68],[633.62,7.37],[633.61,0.67]],[[633.6,3.67],[633.67,5.47],[633.68,0.47],[633.7,2.6],[633.72,1.12]]]
["binance-futures","BNBUSDT",1732320079961,[[633.64,1.05],[633.63,0.19],[633.62,4.54],[633.61,0.67]],[[633.6,3.67],[633.65,7.75],[633.66,5.9],[633.67,3.8],[633.68,1.53]]]
["binance-futures","BNBUSDT",1732320080033,[[633.64,0.7],[633.63,0.19],[633.62,4.54],[633.61,0.64],[633.6,3.43]],[[633.6,3.67],[633.65,18.46],[633.66,5.9],[633.67,4.97],[633.68,1.53]]]
["binance-futures","BNBUSDT",1732320080084,[[633.64,8.2],[633.63,0.19],[633.62,4.54],[633.61,0.64],[633.6,3.43]],[[633.6,3.67],[633.65,3.65],[633.66,0.48],[633.67,4.97],[633.68,1.53]]]
["binance-futures","BNBUSDT",1732320080132,[[633.64,13.55],[633.63,0.19],[633.62,4.54],[633.61,0.64],[633.6,3.43]],[[633.6,3.67],[633.65,2.99],[633.67,3.17],[633.68,1.53],[633.72,1.12]]]
["binance-futures","BNBUSDT",1732320080178,[[633.64,12.89],[633.63,0.19],[633.62,4.54],[633.61,0.64],[633.6,3.66]],[[633.6,3.67],[633.65,2.85],[633.67,2.0],[633.68,1.53],[633.72,1.12]]]
["binance-futures","BNBUSDT",1732320080224,[[633.64,13.42],[633.63,0.19],[633.62,4.54],[633.61,0.64],[633.6,3.66]],[[633.6,3.67],[633.65,2.88],[633.67,2.0],[633.68,1.53],[633.72,1.88]]]
["binance-futures","BNBUSDT",1732320080276,[[633.64,14.05],[633.62,4.54],[633.61,0.64],[633.6,6.16]],[[633.6,3.67],[633.65,1.79],[633.67,2.0],[633.68,0.47],[633.7,2.6]]]
["binance-futures","BNBUSDT",1732320080351,[[633.64,19.45],[633.63,0.23],[633.62,4.54],[633.61,0.64],[633.6,6.16]],[[633.6,3.67],[633.65,1.28],[633.67,2.0],[633.68,0.47],[633.7,2.6]]]
["binance-futures","BNBUSDT",1732320080388,[[633.64,21.06],[633.63,0.23],[633.62,4.54],[633.61,0.64],[633.6,6.16]],[[633.6,3.67],[633.65,1.28],[633.67,2.0],[633.68,0.47],[633.7,2.6]]]
["binance-futures","BNBUSDT",1732320080455,[[633.69,29.84],[633.68,2.6],[633.67,0.63],[633.66,3.54],[633.65,12.51]],[[633.6,3.67],[633.7,1.8],[633.72,0.26],[633.73,2.21],[633.74,4.33]]]
["binance-futures","BNBUSDT",1732320080508,[[633.69,25.59],[633.68,2.6],[633.67,0.63],[633.66,3.54],[633.65,12.51]],[[633.6,3.67],[633.7,1.8],[633.72,0.26],[633.74,4.33],[633.77,2.77]]]
["binance-futures","BNBUSDT",1732320080543,[[633.69,21.01],[633.68,2.83],[633.67,0.63],[633.66,3.54],[633.65,12.51]],[[633.6,3.67],[633.7,1.83],[633.72,0.26],[633.74,4.33],[633.77,2.77]]]
["binance-futures","BNBUSDT",1732320080675,[[633.69,21.02],[633.68,2.83],[633.67,0.63],[633.66,3.54],[633.65,12.51]],[[633.6,3.67],[633.7,1.83],[633.72,0.26],[633.74,4.33],[633.77,2.77]]]
["binance-futures","BNBUSDT",1732320080719,[[633.69,21.02],[633.68,2.83],[633.67,0.63],[633.66,3.54],[633.65,12.51]],[[633.6,3.67],[633.7,2.31],[633.72,0.26],[633.74,4.33],[633.77,2.77]]]
["binance-futures","BNBUSDT",1732320080771,[[633.69,15.43],[633.68,2.6],[633.67,0.63],[633.66,2.21],[633.65,12.29]],[[633.6,3.67],[633.7,5.0],[633.72,0.26],[633.73,0.08],[633.74,4.33]]]
["binance-futures","BNBUSDT",1732320080832,[[633.69,15.41],[633.68,2.6],[633.67,0.63],[633.66,0.63],[633.65,12.29]],[[633.6,3.67],[633.7,6.18],[633.72,0.26],[633.73,0.08],[633.74,4.33]]]
["binance-futures","BNBUSDT",1732320080884,[[633.69,14.24],[633.68,2.6],[633.67,0.63],[633.66,0.63],[633.65,12.29]],[[633.6,3.67],[633.7,6.2],[633.72,0.26],[633.73,0.08],[633.74,4.33]]]
["binance-futures","BNBUSDT",1732320080933,[[633.69,14.25],[633.68,2.6],[633.67,0.63],[633.66,0.63],[633.65,12.29]],[[633.6,3.67],[633.7,6.2],[633.72,0.26],[633.73,0.08],[633.74,4.33]]]
["binance-futures","BNBUSDT",1732320080992,[[633.69,4.21],[633.68,2.6],[633.67,0.63],[633.66,0.63],[633.65,12.29]],[[633.6,3.67],[633.7,10.06],[633.72,0.26],[633.73,0.08],[633.74,5.78]]]
["binance-futures","BNBUSDT",1732320081039,[],[[633.6,3.67],[633.65,25.33],[633.66,9.08],[633.67,8.43],[633.68,2.0]]]
["binance-futures","BNBUSDT",1732320081094,[[633.56,2.46],[633.55,4.06],[633.52,3.27],[633.49,13.31],[633.45,43.66]],[[633.6,3.67],[633.65,18.76],[633.66,5.14],[633.67,6.9],[633.68,5.01]]]
["binance-futures","BNBUSDT",1732320081130,[[633.64,2.71],[633.56,2.46],[633.55,4.06],[633.52,3.27],[633.49,13.31]],[[633.6,3.67],[633.65,20.04],[633.66,5.14],[633.67,6.9],[633.68,4.83]]]
["binance-futures","BNBUSDT",1732320081195,[[633.64,3.68],[633.56,2.46],[633.55,4.06],[633.52,6.53],[633.49,13.31]],[[633.6,3.67],[633.65,21.04],[633.66,5.37],[633.67,7.55],[633.68,2.92]]]
["binance-futures","BNBUSDT",1732320081255,[[633.64,3.68],[633.56,2.46],[633.55,4.06],[633.52,6.53],[633.49,13.31]],[[633.6,3.67],[633.65,27.51],[633.66,5.37],[633.67,7.61],[633.68,3.72]]]
["binance-futures","BNBUSDT",1732320081308,[[633.64,3.68],[633.56,2.46],[633.55,4.06],[633.52,6.53],[633.49,13.31]],[[633.6,3.67],[633.65,29.56],[633.66,4.26],[633.67,7.61],[633.68,3.72]]]
["binance-futures","BNBUSDT",1732320081324,[[633.64,3.69],[633.56,2.46],[633.55,4.06],[633.52,6.53],[633.49,13.31]],[[633.6,3.67],[633.65,29.62],[633.66,4.26],[633.67,7.61],[633.68,7.66]]]
["binance-futures","BNBUSDT",1732320081412,[[633.64,7.25],[633.56,2.38],[633.55,4.06],[633.52,6.53],[633.51,28.66]],[[633.6,3.67],[633.65,29.59],[633.66,4.26],[633.67,7.63],[633.68,7.66]]]
["binance-futures","BNBUSDT",1732320081458,[[633.64,6.29],[633.56,2.38],[633.55,4.06],[633.52,6.53],[633.51,28.66]],[[633.6,3.67],[633.65,29.97],[633.66,4.26],[633.67,7.63],[633.68,7.66]]]
["binance-futures","BNBUSDT",1732320081512,[[633.64,6.32],[633.56,2.38],[633.55,4.06],[633.52,6.53],[633.51,28.66]],[[633.6,3.67],[633.65,29.97],[633.66,4.26],[633.67,7.63],[633.68,9.61]]]
["binance-futures","BNBUSDT",1732320081611,[[633.64,6.32],[633.56,2.38],[633.55,4.06],[633.52,6.53],[633.51,28.66]],[[633.6,3.67],[633.65,29.97],[633.66,4.26],[633.67,8.81],[633.68,9.61]]]
["binance-futures","BNBUSDT",1732320081715,[[633.64,6.32],[633.56,2.38],[633.55,4.06],[633.52,6.53],[633.51,28.66]],[[633.6,3.67],[633.65,30.11],[633.66,4.26],[633.67,9.93],[633.68,9.61]]]
["binance-futures","BNBUSDT",1732320081762,[[633.64,13.9],[633.56,2.38],[633.55,4.06],[633.52,6.53],[633.51,32.22]],[[633.6,3.67],[633.65,12.51],[633.66,4.26],[633.67,8.13],[633.68,9.61]]]
["binance-futures","BNBUSDT",1732320081835,[[633.64,14.93],[633.56,2.38],[633.55,4.06],[633.52,6.53],[633.51,32.22]],[[633.6,3.67],[633.65,12.54],[633.66,4.26],[633.67,8.13],[633.68,9.61]]]
["binance-futures","BNBUSDT",1732320081874,[[633.64,17.45],[633.57,9.41],[633.56,2.38],[633.55,7.62],[633.53,5.17]],[[633.6,3.67],[633.65,11.43],[633.66,3.63],[633.67,7.5],[633.68,9.61]]]
["binance-futures","BNBUSDT",1732320081938,[[633.64,17.07],[633.57,9.41],[633.56,2.38],[633.55,7.62],[633.53,5.17]],[[633.6,3.67],[633.65,11.29],[633.66,3.63],[633.67,6.3],[633.68,7.52]]]
["binance-futures","BNBUSDT",1732320081962,[[633.64,17.07],[633.57,9.41],[633.56,2.38],[633.55,7.62],[633.53,5.17]],[[633.6,3.67],[633.65,11.34],[633.66,3.63],[633.67,4.98],[633.68,7.52]]]
["binance-futures","BNBUSDT",1732320082020,[[633.64,17.07],[633.57,9.41],[633.56,2.38],[633.55,7.62],[633.53,5.17]],[[633.6,3.67],[633.65,11.34],[633.66,3.4],[633.67,4.98],[633.68,3.58]]]
["binance-futures","BNBUSDT",1732320082104,[[633.64,9.92],[633.57,5.85],[633.56,3.99],[633.55,4.06],[633.53,1.61]],[[633.6,3.67],[633.65,11.2],[633.66,1.49],[633.67,4.33],[633.68,3.58]]]
["binance-futures","BNBUSDT",1732320082155,[[633.64,9.92],[633.57,5.85],[633.56,2.38],[633.55,4.06],[633.53,1.61]],[[633.6,3.67],[633.65,11.2],[633.66,1.35],[633.67,3.61],[633.68,2.8]]]
["binance-futures","BNBUSDT",1732320082258,[[633.64,9.92],[633.57,5.85],[633.56,2.38],[633.55,4.06],[633.53,1.61]],[[633.6,3.67],[633.65,11.06],[633.66,1.35],[633.67,3.61],[633.68,2.8]]]
["binance-futures","BNBUSDT",1732320082311,[[633.64,10.97],[633.57,5.85],[633.56,2.38],[633.55,4.06],[633.53,1.61]],[[633.6,3.67],[633.65,11.3],[633.66,1.35],[633.67,3.61],[633.68,2.8]]]
["binance-futures","BNBUSDT",1732320082356,[[633.64,10.97],[633.57,5.85],[633.56,2.38],[633.55,4.06],[633.53,1.61]],[[633.6,3.67],[633.65,11.29],[633.66,1.35],[633.67,3.61],[633.68,2.8]]]
["binance-futures","BNBUSDT",1732320082422,[[633.64,10.97],[633.57,5.85],[633.56,2.38],[633.55,4.06],[633.53,1.61]],[[633.6,3.67],[633.65,11.15],[633.66,1.35],[633.67,2.0],[633.68,2.8]]]
["binance-futures","BNBUSDT",1732320082474,[[633.64,16.49],[633.6,5.93],[633.57,5.85],[633.56,2.38],[633.55,4.06]],[[633.6,3.67],[633.65,9.04],[633.66,1.35],[633.68,2.8],[633.77,12.19]]]
["binance-futures","BNBUSDT",1732320082519,[[633.64,16.49],[633.6,5.93],[633.57,6.81],[633.56,5.84],[633.55,7.52]],[[633.6,3.67],[633.65,10.74],[633.66,1.35],[633.68,2.8],[633.77,12.19]]]
["binance-futures","BNBUSDT",1732320082570,[[633.64,11.46],[633.6,5.93],[633.57,3.35],[633.56,2.38],[633.55,4.06]],[[633.6,3.67],[633.65,10.76],[633.66,1.35],[633.68,2.8],[633.75,8.74]]]
["binance-futures","BNBUSDT",1732320082629,[[633.64,11.48],[633.6,5.93],[633.57,3.35],[633.56,2.38],[633.55,4.06]],[[633.6,3.67],[633.65,10.94],[633.66,1.35],[633.68,2.8],[633.75,8.74]]]
["binance-futures","BNBUSDT",1732320082684,[[633.64,10.98],[633.6,5.93],[633.57,3.35],[633.56,2.38],[633.55,4.06]],[[633.6,3.67],[633.65,10.94],[633.66,1.35],[633.68,2.8],[633.75,8.74]]]
["binance-futures","BNBUSDT",1732320082731,[[633.64,10.98],[633.6,5.93],[633.57,3.35],[633.56,2.38],[633.55,4.06]],[[633.6,3.67],[633.65,10.94],[633.66,1.35],[633.68,2.8],[633.72,3.15]]]
["binance-futures","BNBUSDT",1732320082749,[[633.64,10.98],[633.6,5.93],[633.57,3.35],[633.56,2.38],[633.55,4.06]],[[633.6,3.67],[633.65,10.93],[633.66,1.35],[633.68,2.8],[633.72,3.15]]]
["binance-futures","BNBUSDT",1732320082840,[[633.64,10.98],[633.6,5.93],[633.57,4.41],[633.56,2.38],[633.55,4.06]],[[633.6,3.67],[633.65,10.93],[633.66,1.35],[633.68,2.8],[633.72,3.15]]]
["binance-futures","BNBUSDT",1732320082914,[[633.64,8.56],[633.6,5.93],[633.57,4.41],[633.56,2.38],[633.55,4.06]],[[633.6,3.67],[633.65,20.15],[633.66,1.98],[633.67,0.63],[633.68,2.8]]]
["binance-futures","BNBUSDT",1732320082969,[[633.64,8.56],[633.6,5.93],[633.57,4.41],[633.56,2.38],[633.55,4.06]],[[633.6,3.67],[633.65,20.29],[633.66,1.98],[633.67,3.42],[633.68,3.58]]]
["binance-futures","BNBUSDT",1732320083003,[[633.64,8.56],[633.6,5.93],[633.57,4.41],[633.56,2.38],[633.55,4.06]],[[633.6,3.67],[633.65,20.43],[633.66,1.98],[633.67,4.6],[633.68,7.52]]]
["binance-futures","BNBUSDT",1732320083065,[[633.64,8.56],[633.6,5.93],[633.57,4.41],[633.56,2.38],[633.55,4.06]],[[633.6,3.67],[633.65,20.43],[633.66,4.07],[633.67,4.6],[633.68,7.52]]]
["binance-futures","BNBUSDT",1732320083134,[[633.64,9.75],[633.6,5.93],[633.57,4.41],[633.56,2.38],[633.55,4.06]],[[633.6,3.67],[633.65,21.31],[633.66,4.07],[633.67,5.32],[633.68,7.52]]]
["binance-futures","BNBUSDT",1732320083200,[[633.61,0.01],[633.6,0.2],[633.57,4.41],[633.56,2.38],[633.55,6.56]],[[633.6,3.67],[633.63,12.72],[633.64,1.58],[633.65,18.17],[633.66,4.07]]]
["binance-futures","BNBUSDT",1732320083250,[[633.55,1.25]],[[633.56,24.3],[633.57,3.62],[633.58,3.79],[633.59,4.6],[633.6,14.81]]]
["binance-futures","BNBUSDT",1732320083301,[[633.55,1.26],[633.52,2.7],[633.5,4.89],[633.49,3.61],[633.47,2.36]],[[633.56,25.56],[633.57,3.76],[633.58,2.46],[633.59,9.32],[633.6,15.38]]]
["binance-futures","BNBUSDT",1732320083346,[[633.55,1.29],[633.52,2.7],[633.5,4.89],[633.49,3.61],[633.48,2.12]],[[633.56,28.62],[633.57,1.71],[633.58,7.95],[633.59,10.47],[633.6,14.8]]]
["binance-futures","BNBUSDT",1732320083405,[[633.55,1.3],[633.52,2.7],[633.5,4.89],[633.49,3.61],[633.48,2.12]],[[633.56,28.76],[633.57,1.71],[633.58,7.95],[633.59,10.75],[633.6,14.8]]]
["binance-futures","BNBUSDT",1732320083446,[[633.55,1.3],[633.54,2.61],[633.52,2.7],[633.5,4.89],[633.49,3.61]],[[633.56,27.13],[633.57,1.71],[633.58,7.95],[633.59,10.75],[633.6,14.0]]]
["binance-futures","BNBUSDT",1732320083508,[[633.55,1.3],[633.54,2.61],[633.52,2.7],[633.5,4.89],[633.49,3.61]],[[633.56,29.05],[633.57,1.71],[633.58,9.68],[633.59,10.75],[633.6,14.0]]]
["binance-futures","BNBUSDT",1732320083557,[[633.55,1.32],[633.54,0.01],[633.52,2.7],[633.5,4.89],[633.49,3.61]],[[633.56,31.53],[633.57,6.87],[633.58,6.32],[633.59,10.75],[633.6,14.0]]]
["binance-futures","BNBUSDT",1732320083611,[[633.55,1.32],[633.54,0.01],[633.52,2.7],[633.5,4.89],[633.49,3.61]],[[633.56,31.72],[633.57,5.34],[633.58,6.32],[633.59,10.75],[633.6,14.0]]]
["binance-futures","BNBUSDT",1732320083656,[[633.52,0.1],[633.5,2.29],[633.49,2.98]],[[633.53,28.29],[633.54,21.9],[633.55,10.98],[633.56,20.43],[633.57,6.0]]]
["binance-futures","BNBUSDT",1732320083713,[[633.52,0.1],[633.5,2.29],[633.49,2.98],[633.48,0.04],[633.46,2.58]],[[633.53,28.29],[633.54,19.52],[633.55,8.6],[633.56,20.29],[633.57,8.0]]]
["binance-futures","BNBUSDT",1732320083752,[[633.52,0.35],[633.5,2.29],[633.49,2.98],[633.48,0.04],[633.46,2.58]],[[633.53,28.39],[633.54,18.05],[633.55,7.13],[633.56,20.22],[633.57,8.0]]]
["binance-futures","BNBUSDT",1732320083820,[[633.46,0.07]],[[633.49,1.41],[633.5,2.22],[633.51,13.91],[633.52,9.33],[633.53,22.7]]]
["binance-futures","BNBUSDT",1732320083869,[[633.47,1.57],[633.46,0.07],[633.43,3.29],[633.42,20.36],[633.39,9.56]],[[633.48,6.8],[633.49,5.24],[633.5,13.49],[633.51,8.49],[633.52,31.5]]]
["binance-futures","BNBUSDT",1732320083918,[[633.47,1.52],[633.46,0.06],[633.43,0.13],[633.42,20.36],[633.39,7.85]],[[633.48,15.36],[633.49,8.24],[633.5,9.07],[633.51,4.09],[633.52,23.28]]]
["binance-futures","BNBUSDT",1732320083977,[[633.47,1.52],[633.46,0.06],[633.43,0.13],[633.42,20.36],[633.41,3.42]],[[633.48,18.73],[633.49,11.54],[633.5,8.76],[633.51,10.81],[633.52,18.66]]]
["binance-futures","BNBUSDT",1732320084026,[[633.47,1.52],[633.46,0.06],[633.45,0.05],[633.44,2.61],[633.43,0.13]],[[633.48,19.56],[633.49,9.79],[633.5,8.76],[633.51,10.81],[633.52,18.66]]]
["binance-futures","BNBUSDT",1732320084084,[[633.47,1.52],[633.46,0.08],[633.45,0.05],[633.44,2.61],[633.43,0.05]],[[633.48,21.62],[633.49,9.79],[633.5,8.76],[633.51,12.64],[633.52,18.66]]]
["binance-futures","BNBUSDT",1732320084136,[[633.47,1.63],[633.46,0.08],[633.45,0.05],[633.44,0.01],[633.43,0.05]],[[633.48,24.09],[633.49,9.79],[633.5,8.76],[633.51,12.64],[633.52,18.66]]]
["binance-futures","BNBUSDT",1732320084186,[[633.47,1.61],[633.46,0.08],[633.45,0.05],[633.44,0.01],[633.43,0.05]],[[633.48,24.14],[633.49,9.79],[633.5,8.76],[633.51,12.64],[633.52,18.66]]]
["binance-futures","BNBUSDT",1732320084235,[[633.47,1.61],[633.46,0.08],[633.45,0.05],[633.44,0.01],[633.43,0.05]],[[633.48,24.23],[633.49,9.79],[633.5,8.76],[633.51,12.64],[633.52,18.66]]]
["binance-futures","BNBUSDT",1732320084301,[[633.47,1.34],[633.46,0.08],[633.45,0.05],[633.44,0.01],[633.43,0.05]],[[633.48,24.26],[633.49,9.79],[633.5,8.76],[633.51,12.64],[633.52,18.66]]]
["binance-futures","BNBUSDT",1732320084351,[[633.47,2.28],[633.46,0.08],[633.45,0.05],[633.44,0.01],[633.43,0.05]],[[633.48,24.74],[633.49,9.79],[633.5,8.76],[633.51,12.64],[633.52,18.66]]]
["binance-futures","BNBUSDT",1732320084410,[[633.47,2.3],[633.46,0.08],[633.45,0.05],[633.44,0.01],[633.43,0.05]],[[633.48,24.92],[633.49,9.79],[633.5,8.76],[633.51,12.15],[633.52,18.66]]]
["binance-futures","BNBUSDT",1732320084483,[[633.47,2.31],[633.46,0.08],[633.45,0.05],[633.44,0.01],[633.43,0.05]],[[633.48,24.89],[633.49,9.79],[633.5,8.76],[633.51,12.15],[633.52,18.66]]]
["binance-futures","BNBUSDT",1732320084532,[[633.47,4.83],[633.46,0.08],[633.45,0.05],[633.44,0.01],[633.43,0.05]],[[633.48,24.89],[633.49,9.79],[633.5,8.76],[633.51,12.15],[633.52,18.66]]]
["binance-futures","BNBUSDT",1732320084635,[[633.47,4.85],[633.46,0.08],[633.45,0.05],[633.44,0.01],[633.43,0.05]],[[633.48,24.9],[633.49,9.79],[633.5,8.76],[633.51,12.15],[633.52,18.66]]]
["binance-futures","BNBUSDT",1732320084699,[[633.47,4.85],[633.46,0.08],[633.45,0.05],[633.44,0.01],[633.43,0.05]],[[633.48,23.8],[633.49,9.79],[633.5,7.59],[633.51,12.15],[633.52,17.0]]]
["binance-futures","BNBUSDT",1732320084749,[[633.47,4.85],[633.46,0.08],[633.45,0.05],[633.44,0.01],[633.43,0.05]],[[633.48,23.82],[633.49,10.02],[633.5,7.59],[633.51,12.15],[633.52,17.0]]]
["binance-futures","BNBUSDT",1732320084905,[[633.47,4.85],[633.46,0.08],[633.45,0.05],[633.44,0.01],[633.43,0.05]],[[633.48,23.93],[633.49,10.02],[633.5,7.59],[633.51,12.15],[633.52,17.0]]]
["binance-futures","BNBUSDT",1732320085068,[[633.47,4.85],[633.46,0.08],[633.45,0.05],[633.44,0.01],[633.43,0.05]],[[633.48,23.92],[633.49,10.02],[633.5,7.59],[633.51,12.15],[633.52,17.0]]]
["binance-futures","BNBUSDT",1732320085119,[[633.47,4.85],[633.46,0.08],[633.45,0.05],[633.44,0.01],[633.43,0.05]],[[633.48,23.92],[633.49,10.02],[633.5,7.93],[633.51,12.15],[633.52,17.0]]]
["binance-futures","BNBUSDT",1732320085141,[[633.47,4.85],[633.46,0.08],[633.45,0.05],[633.44,0.01],[633.43,0.05]],[[633.48,24.0],[633.49,10.02],[633.5,7.93],[633.51,12.15],[633.52,17.0]]]
["binance-futures","BNBUSDT",1732320085224,[[633.47,5.16],[633.46,0.08],[633.45,0.05],[633.44,0.01],[633.43,0.05]],[[633.48,23.97],[633.49,10.02],[633.5,7.93],[633.51,12.15],[633.52,17.0]]]
["binance-futures","BNBUSDT",1732320085326,[[633.47,5.25],[633.46,0.08],[633.45,0.05],[633.44,0.01],[633.43,0.05]],[[633.48,23.86],[633.49,10.02],[633.5,7.93],[633.51,12.15],[633.52,17.14]]]
["binance-futures","BNBUSDT",1732320085379,[[633.47,5.25],[633.46,0.08],[633.45,0.05],[633.44,0.01],[633.43,0.05]],[[633.48,23.89],[633.49,10.02],[633.5,7.93],[633.51,12.15],[633.52,17.14]]]
["binance-futures","BNBUSDT",1732320085511,[[633.47,5.2],[633.46,0.08],[633.45,0.05],[633.44,0.01],[633.43,0.05]],[[633.48,24.08],[633.49,10.02],[633.5,8.12],[633.51,12.15],[633.52,17.14]]]
["binance-futures","BNBUSDT",1732320085560,[[633.47,5.22],[633.46,0.08],[633.45,0.05],[633.44,0.01],[633.43,0.05]],[[633.48,23.58],[633.49,10.02],[633.5,8.12],[633.51,12.15],[633.52,17.14]]]
["binance-futures","BNBUSDT",1732320085604,[[633.47,5.22],[633.46,0.08],[633.45,0.05],[633.44,0.01],[633.43,0.05]],[[633.48,23.51],[633.49,10.02],[633.5,8.12],[633.51,12.15],[633.52,17.14]]]
["binance-futures","BNBUSDT",1732320085664,[[633.47,5.22],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.05]],[[633.48,23.59],[633.49,9.79],[633.5,8.12],[633.51,12.15],[633.52,17.14]]]
["binance-futures","BNBUSDT",1732320085713,[[633.47,5.24],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.05]],[[633.48,24.52],[633.49,9.93],[633.5,8.12],[633.51,12.15],[633.52,17.14]]]
["binance-futures","BNBUSDT",1732320085813,[[633.47,5.24],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.05]],[[633.48,24.69],[633.49,9.93],[633.5,8.12],[633.51,12.15],[633.52,17.14]]]
["binance-futures","BNBUSDT",1732320085874,[[633.47,5.24],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.05]],[[633.48,25.23],[633.49,9.93],[633.5,8.12],[633.51,12.15],[633.52,17.14]]]
["binance-futures","BNBUSDT",1732320085959,[[633.47,5.24],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.05]],[[633.48,25.45],[633.49,9.93],[633.5,8.12],[633.51,12.15],[633.52,17.14]]]
["binance-futures","BNBUSDT",1732320086009,[[633.47,5.24],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.05]],[[633.48,25.45],[633.49,9.93],[633.5,11.66],[633.51,13.6],[633.52,17.14]]]
["binance-futures","BNBUSDT",1732320086155,[[633.47,5.81],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.05]],[[633.48,25.48],[633.49,9.93],[633.5,11.66],[633.51,13.6],[633.52,17.14]]]
["binance-futures","BNBUSDT",1732320086210,[[633.47,5.83],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.05]],[[633.48,23.63],[633.49,9.93],[633.5,11.66],[633.51,13.6],[633.52,17.14]]]
["binance-futures","BNBUSDT",1732320086286,[[633.47,5.41],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.05]],[[633.48,22.98],[633.49,9.93],[633.5,11.66],[633.51,12.15],[633.52,17.14]]]
["binance-futures","BNBUSDT",1732320086342,[[633.47,6.69],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.05]],[[633.48,22.98],[633.49,9.93],[633.5,11.66],[633.51,12.15],[633.52,17.14]]]
["binance-futures","BNBUSDT",1732320086392,[[633.47,14.75],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.68]],[[633.48,22.79],[633.49,9.77],[633.5,11.66],[633.51,12.15],[633.52,1.59]]]
["binance-futures","BNBUSDT",1732320086450,[[633.47,16.69],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.68]],[[633.48,22.74],[633.49,9.77],[633.5,11.66],[633.51,9.37],[633.52,1.59]]]
["binance-futures","BNBUSDT",1732320086492,[[633.47,16.72],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.68]],[[633.48,22.75],[633.49,9.77],[633.5,8.12],[633.51,9.37],[633.52,1.59]]]
["binance-futures","BNBUSDT",1732320086538,[[633.47,16.55],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.68]],[[633.48,22.78],[633.49,9.77],[633.5,8.12],[633.51,9.37],[633.52,1.59]]]
["binance-futures","BNBUSDT",1732320086607,[[633.47,16.57],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.68]],[[633.48,23.23],[633.49,9.77],[633.5,8.12],[633.51,9.37],[633.52,1.59]]]
["binance-futures","BNBUSDT",1732320086742,[[633.47,13.6],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.68]],[[633.48,33.89],[633.49,9.77],[633.5,8.12],[633.51,9.23],[633.52,1.45]]]
["binance-futures","BNBUSDT",1732320086791,[[633.47,9.19],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.05]],[[633.48,34.64],[633.49,9.77],[633.5,9.29],[633.51,8.31],[633.52,3.11]]]
["binance-futures","BNBUSDT",1732320086846,[[633.47,9.19],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.05]],[[633.48,34.64],[633.49,9.77],[633.5,9.29],[633.51,8.59],[633.52,3.11]]]
["binance-futures","BNBUSDT",1732320086864,[[633.47,9.19],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.05]],[[633.48,34.38],[633.49,9.77],[633.5,10.66],[633.51,8.59],[633.52,3.11]]]
["binance-futures","BNBUSDT",1732320086945,[[633.47,8.76],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.05]],[[633.48,34.15],[633.49,9.77],[633.5,10.85],[633.51,8.59],[633.52,3.11]]]
["binance-futures","BNBUSDT",1732320087005,[[633.47,8.76],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.05]],[[633.48,34.15],[633.49,9.77],[633.5,14.39],[633.51,8.59],[633.52,3.11]]]
["binance-futures","BNBUSDT",1732320087039,[[633.47,8.12],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.05]],[[633.48,33.6],[633.49,9.77],[633.5,19.44],[633.51,8.59],[633.52,3.11]]]
["binance-futures","BNBUSDT",1732320087108,[[633.47,8.12],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.05]],[[633.48,33.54],[633.49,11.43],[633.5,19.44],[633.51,8.59],[633.52,3.11]]]
["binance-futures","BNBUSDT",1732320087162,[[633.47,8.12],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.05]],[[633.48,33.81],[633.49,11.43],[633.5,19.44],[633.51,8.59],[633.52,3.11]]]
["binance-futures","BNBUSDT",1732320087239,[[633.47,8.12],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.05]],[[633.48,34.04],[633.49,11.43],[633.5,19.44],[633.51,8.59],[633.52,3.11]]]
["binance-futures","BNBUSDT",1732320087345,[[633.47,8.12],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.05]],[[633.48,34.58],[633.49,11.43],[633.5,19.44],[633.51,8.59],[633.52,3.11]]]
["binance-futures","BNBUSDT",1732320087355,[[633.47,8.12],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.05]],[[633.48,34.63],[633.49,11.43],[633.5,19.44],[633.51,8.59],[633.52,3.11]]]
["binance-futures","BNBUSDT",1732320087506,[[633.47,8.12],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.05]],[[633.48,34.32],[633.49,11.43],[633.5,19.44],[633.51,8.59],[633.52,3.11]]]
["binance-futures","BNBUSDT",1732320087558,[[633.47,5.74],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.02]],[[633.48,34.32],[633.49,11.43],[633.5,19.44],[633.51,8.59],[633.52,3.11]]]
["binance-futures","BNBUSDT",1732320087611,[[633.47,8.08],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.02]],[[633.48,34.22],[633.49,10.55],[633.5,24.17],[633.51,8.59],[633.52,3.11]]]
["binance-futures","BNBUSDT",1732320087663,[[633.47,8.09],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.02]],[[633.48,31.65],[633.49,10.55],[633.5,24.17],[633.51,7.09],[633.52,6.49]]]
["binance-futures","BNBUSDT",1732320087701,[[633.47,8.1],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.02]],[[633.48,33.83],[633.49,10.55],[633.5,24.17],[633.51,7.09],[633.52,6.49]]]
["binance-futures","BNBUSDT",1732320087785,[[633.47,8.1],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.02]],[[633.48,34.13],[633.49,10.55],[633.5,24.17],[633.51,7.09],[633.52,6.49]]]
["binance-futures","BNBUSDT",1732320087835,[[633.47,8.1],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.02]],[[633.48,34.36],[633.49,10.55],[633.5,24.17],[633.51,7.09],[633.52,6.49]]]
["binance-futures","BNBUSDT",1732320087887,[[633.47,9.05],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.65]],[[633.48,29.34],[633.49,10.55],[633.5,24.17],[633.51,7.09],[633.52,6.49]]]
["binance-futures","BNBUSDT",1732320087922,[[633.47,9.05],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.65]],[[633.48,29.34],[633.49,10.55],[633.5,24.17],[633.51,6.13],[633.52,6.49]]]
["binance-futures","BNBUSDT",1732320087964,[[633.47,9.05],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.65]],[[633.48,29.44],[633.49,10.55],[633.5,19.44],[633.51,6.13],[633.52,6.49]]]
["binance-futures","BNBUSDT",1732320088046,[[633.47,9.19],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,0.65]],[[633.48,28.58],[633.49,10.55],[633.5,18.27],[633.51,6.13],[633.52,4.83]]]
["binance-futures","BNBUSDT",1732320088106,[[633.47,8.92],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,1.86]],[[633.48,28.31],[633.49,10.55],[633.5,14.08],[633.51,6.13],[633.52,4.83]]]
["binance-futures","BNBUSDT",1732320088157,[[633.47,8.92],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,1.86]],[[633.48,28.08],[633.49,10.55],[633.5,9.21],[633.51,6.13],[633.52,3.21]]]
["binance-futures","BNBUSDT",1732320088209,[[633.47,8.6],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,1.86]],[[633.48,28.09],[633.49,8.16],[633.5,9.21],[633.51,4.86],[633.52,3.21]]]
["binance-futures","BNBUSDT",1732320088227,[[633.47,8.6],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,1.86]],[[633.48,28.08],[633.49,8.16],[633.5,9.21],[633.51,4.86],[633.52,2.04]]]
["binance-futures","BNBUSDT",1732320088316,[[633.47,8.62],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,1.86]],[[633.48,27.94],[633.49,8.16],[633.5,9.21],[633.51,4.86],[633.52,2.04]]]
["binance-futures","BNBUSDT",1732320088366,[[633.47,8.62],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,1.86]],[[633.48,28.2],[633.49,8.16],[633.5,9.21],[633.51,4.86],[633.52,2.04]]]
["binance-futures","BNBUSDT",1732320088419,[[633.47,8.62],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,1.86]],[[633.48,26.87],[633.49,8.16],[633.5,9.21],[633.51,4.86],[633.52,2.04]]]
["binance-futures","BNBUSDT",1732320088459,[[633.47,8.62],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,1.86]],[[633.48,23.5],[633.49,8.16],[633.5,9.21],[633.51,5.66],[633.52,2.04]]]
["binance-futures","BNBUSDT",1732320088508,[[633.47,8.62],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,1.86]],[[633.48,23.73],[633.49,8.16],[633.5,10.48],[633.51,5.66],[633.52,3.8]]]
["binance-futures","BNBUSDT",1732320088581,[[633.47,8.62],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,1.86]],[[633.48,23.16],[633.49,8.16],[633.5,10.48],[633.51,5.66],[633.52,3.8]]]
["binance-futures","BNBUSDT",1732320088629,[[633.47,8.3],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,1.86]],[[633.48,25.41],[633.49,8.16],[633.5,11.65],[633.51,4.86],[633.52,5.46]]]
["binance-futures","BNBUSDT",1732320088682,[[633.47,8.3],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,1.86]],[[633.48,25.15],[633.49,8.16],[633.5,11.65],[633.51,8.24],[633.52,3.7]]]
["binance-futures","BNBUSDT",1732320088735,[[633.47,8.3],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,1.86]],[[633.48,25.05],[633.49,8.16],[633.5,11.65],[633.51,8.24],[633.52,3.7]]]
["binance-futures","BNBUSDT",1732320088789,[[633.47,8.3],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,1.86]],[[633.48,24.48],[633.49,8.16],[633.5,11.65],[633.51,8.24],[633.52,3.7]]]
["binance-futures","BNBUSDT",1732320088850,[[633.47,8.3],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,1.86]],[[633.48,30.16],[633.49,8.02],[633.5,10.28],[633.51,8.24],[633.52,3.7]]]
["binance-futures","BNBUSDT",1732320088901,[[633.47,8.97],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,1.86]],[[633.48,30.67],[633.49,8.02],[633.5,10.28],[633.51,8.24],[633.52,3.7]]]
["binance-futures","BNBUSDT",1732320088955,[[633.47,8.97],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,1.86]],[[633.48,30.67],[633.49,8.02],[633.5,10.42],[633.51,8.24],[633.52,3.7]]]
["binance-futures","BNBUSDT",1732320089008,[[633.47,8.97],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,1.86]],[[633.48,30.76],[633.49,8.02],[633.5,10.42],[633.51,8.24],[633.52,3.7]]]
["binance-futures","BNBUSDT",1732320089059,[[633.47,9.52],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,1.86]],[[633.48,31.02],[633.49,8.02],[633.5,10.42],[633.51,8.24],[633.52,3.7]]]
["binance-futures","BNBUSDT",1732320089139,[[633.47,9.47],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,1.86]],[[633.48,31.02],[633.49,8.02],[633.5,10.42],[633.51,8.24],[633.52,3.7]]]
["binance-futures","BNBUSDT",1732320089196,[[633.47,9.54],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,1.86]],[[633.48,30.96],[633.49,8.02],[633.5,10.42],[633.51,8.24],[633.52,3.7]]]
["binance-futures","BNBUSDT",1732320089257,[[633.47,10.01],[633.46,0.08],[633.45,0.05],[633.44,1.44],[633.43,1.86]],[[633.48,28.79],[633.49,8.02],[633.5,9.25],[633.51,9.04],[633.52,2.04]]]
["binance-futures","BNBUSDT",1732320089312,[[633.47,16.67],[633.46,2.55],[633.45,0.05],[633.44,1.44],[633.43,1.86]],[[633.48,14.21],[633.49,1.97],[633.5,5.45],[633.51,8.55],[633.52,0.28]]]
["binance-futures","BNBUSDT",1732320089361,[[633.49,24.42],[633.48,10.83],[633.47,17.07],[633.46,2.55],[633.45,2.55]],[[633.5,6.88],[633.51,0.04],[633.55,3.76],[633.56,0.05],[633.57,4.57]]]
["binance-futures","BNBUSDT",1732320089412,[[633.54,17.9],[633.53,1.91],[633.52,0.53],[633.51,3.94],[633.5,13.85]],[[633.55,9.53],[633.56,0.03],[633.57,4.53],[633.59,1.43],[633.6,7.26]]]
["binance-futures","BNBUSDT",1732320089459,[[633.54,17.9],[633.52,0.53],[633.51,3.94],[633.5,12.66]],[[633.55,9.53],[633.56,0.03],[633.57,2.0],[633.59,1.43],[633.6,7.26]]]
["binance-futures","BNBUSDT",1732320089519,[[633.6,21.99],[633.59,6.38],[633.58,6.99],[633.57,4.3],[633.56,4.06]],[[633.61,9.54],[633.62,0.04],[633.63,16.89],[633.64,1.99],[633.65,13.82]]]
["binance-futures","BNBUSDT",1732320089567,[[633.6,18.86],[633.58,4.61],[633.57,4.3],[633.56,3.0]],[[633.61,9.54],[633.62,0.04],[633.63,5.45],[633.64,1.99],[633.65,13.82]]]
["binance-futures","BNBUSDT",1732320089621,[[633.6,19.97],[633.59,2.5],[633.58,4.61],[633.57,4.3],[633.56,3.0]],[[633.61,5.54],[633.62,0.01],[633.63,5.45],[633.64,1.19],[633.65,13.96]]]
["binance-futures","BNBUSDT",1732320089669,[[633.6,27.91],[633.59,2.5],[633.58,4.47],[633.57,4.3],[633.56,3.0]],[[633.61,5.54],[633.62,0.01],[633.63,5.45],[633.64,1.19],[633.65,13.96]]]
["binance-futures","BNBUSDT",1732320089725,[[633.6,18.21],[633.59,2.5],[633.58,4.47],[633.57,4.3],[633.56,3.0]],[[633.61,7.77],[633.62,0.01],[633.63,5.45],[633.64,1.19],[633.65,13.96]]]
["binance-futures","BNBUSDT",1732320089776,[[633.6,18.21],[633.59,2.5],[633.58,4.47],[633.57,4.3],[633.56,3.0]],[[633.61,7.77],[633.62,0.01],[633.63,5.45],[633.64,1.19],[633.65,14.29]]]
["binance-futures","BNBUSDT",1732320089884,[[633.6,18.23],[633.58,4.47],[633.57,4.3],[633.56,3.0]],[[633.61,8.06],[633.62,0.01],[633.63,5.45],[633.64,1.19],[633.65,14.29]]]
["binance-futures","BNBUSDT",1732320089925,[[633.6,18.23],[633.58,4.47],[633.57,4.3],[633.56,3.0],[633.17,8.84]],[[633.61,8.06],[633.62,0.01],[633.63,5.45],[633.64,1.19],[633.65,14.29]]]
["binance-futures","BNBUSDT",1732320089993,[[633.6,17.45],[633.58,2.47],[633.57,4.3],[633.56,3.0],[633.53,2.59]],[[633.61,8.06],[633.62,0.01],[633.63,5.45],[633.64,1.19],[633.65,14.29]]]
["binance-futures","BNBUSDT",1732320090036,[[633.6,14.18],[633.58,2.47],[633.57,4.3],[633.56,3.0],[633.53,2.59]],[[633.61,8.06],[633.62,0.01],[633.63,5.45],[633.64,1.19],[633.65,14.29]]]
["binance-futures","BNBUSDT",1732320090093,[[633.6,12.72],[633.58,2.47],[633.57,1.8],[633.56,3.0],[633.55,1.52]],[[633.61,10.85],[633.62,0.01],[633.63,5.45],[633.64,1.19],[633.65,14.29]]]
["binance-futures","BNBUSDT",1732320090136,[[633.6,13.11],[633.58,2.47],[633.57,1.8],[633.56,3.0],[633.55,1.52]],[[633.61,10.87],[633.62,0.01],[633.63,2.64],[633.64,1.19],[633.65,14.29]]]
["binance-futures","BNBUSDT",1732320090201,[[633.6,4.88],[633.58,2.47],[633.56,2.47],[633.55,1.52]],[[633.61,12.4],[633.62,0.01],[633.63,4.21],[633.64,1.19],[633.65,14.29]]]
["binance-futures","BNBUSDT",1732320090255,[[633.6,4.88],[633.58,2.47],[633.56,2.47],[633.55,1.52],[633.54,3.1]],[[633.61,13.18],[633.62,0.01],[633.63,4.21],[633.64,1.33],[633.65,14.29]]]
["binance-futures","BNBUSDT",1732320090357,[[633.6,5.01],[633.58,2.47],[633.56,2.47],[633.55,1.52],[633.54,3.1]],[[633.61,6.86],[633.62,0.01],[633.63,4.21],[633.64,1.33],[633.65,14.29]]]
["binance-futures","BNBUSDT",1732320090411,[[633.6,5.01],[633.58,2.47],[633.56,2.47],[633.55,1.52],[633.54,3.1]],[[633.61,7.0],[633.62,0.01],[633.63,2.64],[633.64,1.33],[633.65,14.29]]]
["binance-futures","BNBUSDT",1732320090458,[[633.6,5.01],[633.58,2.47],[633.56,2.47],[633.55,1.52],[633.54,3.1]],[[633.61,7.0],[633.62,0.01],[633.63,2.64],[633.64,0.14],[633.65,14.29]]]
["binance-futures","BNBUSDT",1732320090525,[[633.6,5.0],[633.58,2.47],[633.56,2.47],[633.55,1.52],[633.54,3.1]],[[633.61,9.09],[633.62,0.01],[633.63,2.64],[633.64,0.14],[633.65,14.29]]]
["binance-futures","BNBUSDT",1732320090634,[[633.6,4.37],[633.58,2.47],[633.56,2.47],[633.55,1.52],[633.54,3.1]],[[633.61,9.09],[633.62,0.01],[633.63,2.64],[633.64,0.92],[633.65,14.29]]]
["binance-futures","BNBUSDT",1732320090732,[[633.6,4.37],[633.58,2.47],[633.56,2.47],[633.55,1.52],[633.54,3.1]],[[633.61,7.97],[633.62,0.01],[633.63,2.64],[633.64,5.63],[633.65,14.29]]]
["binance-futures","BNBUSDT",1732320090791,[[633.6,4.37],[633.58,2.47],[633.56,2.47],[633.55,1.52],[633.54,3.1]],[[633.61,8.33],[633.62,0.01],[633.63,2.64],[633.64,5.63],[633.65,14.29]]]
["binance-futures","BNBUSDT",1732320090849,[[633.6,4.37],[633.58,2.47],[633.56,2.47],[633.55,1.52],[633.54,3.1]],[[633.61,8.33],[633.62,0.01],[633.63,2.64],[633.64,6.68],[633.65,14.29]]]
["binance-futures","BNBUSDT",1732320090951,[[633.6,4.37],[633.58,2.47],[633.56,2.47],[633.55,1.52],[633.54,3.1]],[[633.61,8.33],[633.62,0.01],[633.63,2.78],[633.64,6.68],[633.65,14.29]]]
["binance-futures","BNBUSDT",1732320091009,[[633.6,4.53],[633.58,2.47],[633.56,2.47],[633.55,1.52],[633.54,3.1]],[[633.61,8.35],[633.62,0.01],[633.63,2.78],[633.64,6.68],[633.65,14.29]]]
["binance-futures","BNBUSDT",1732320091058,[[633.6,4.37],[633.56,2.47],[633.55,1.52],[633.54,3.1]],[[633.61,8.25],[633.62,0.01],[633.63,2.78],[633.64,6.68],[633.65,14.29]]]
["binance-futures","BNBUSDT",1732320091109,[[633.6,4.39],[633.56,2.47],[633.55,1.52],[633.54,3.1],[633.41,19.2]],[[633.61,8.49],[633.62,0.01],[633.63,4.35],[633.64,6.68],[633.65,14.43]]]
["binance-futures","BNBUSDT",1732320091119,[[633.6,4.39],[633.56,2.47],[633.55,1.52],[633.54,3.1],[633.41,19.2]],[[633.61,8.49],[633.62,0.01],[633.63,5.72],[633.64,6.68],[633.65,14.43]]]
["binance-futures","BNBUSDT",1732320091215,[[633.6,4.33],[633.56,2.47],[633.55,1.52],[633.54,3.1],[633.41,19.2]],[[633.61,9.14],[633.62,0.01],[633.63,5.72],[633.64,6.68],[633.65,14.43]]]
["binance-futures","BNBUSDT",1732320091325,[[633.6,4.51],[633.56,2.47],[633.55,1.52],[633.54,3.1],[633.41,19.2]],[[633.61,9.13],[633.62,0.01],[633.63,5.72],[633.64,6.68],[633.65,14.43]]]
["binance-futures","BNBUSDT",1732320091365,[[633.6,4.65],[633.56,2.47],[633.55,1.52],[633.54,3.1],[633.5,5.16]],[[633.61,9.14],[633.62,0.01],[633.63,5.72],[633.64,6.68],[633.65,14.43]]]
["binance-futures","BNBUSDT",1732320091423,[[633.6,4.65],[633.56,2.47],[633.55,1.52],[633.54,3.1],[633.52,2.61]],[[633.61,8.9],[633.62,0.15],[633.63,5.72],[633.64,6.68],[633.65,14.43]]]
["binance-futures","BNBUSDT",1732320091534,[[633.6,4.51],[633.56,2.47],[633.55,1.52],[633.54,3.1],[633.52,2.61]],[[633.61,8.99],[633.62,0.15],[633.63,5.91],[633.64,6.68],[633.65,14.43]]]
["binance-futures","BNBUSDT",1732320091644,[[633.6,4.49],[633.56,2.47],[633.55,1.52],[633.54,3.1],[633.52,2.61]],[[633.61,9.13],[633.62,0.15],[633.63,5.91],[633.64,6.68],[633.65,14.43]]]
["binance-futures","BNBUSDT",1732320091731,[[633.6,4.51],[633.56,2.47],[633.55,1.52],[633.54,3.1],[633.52,2.61]],[[633.61,9.38],[633.62,0.15],[633.63,6.25],[633.64,6.68],[633.65,14.43]]]
["binance-futures","BNBUSDT",1732320091785,[[633.6,4.51],[633.56,2.47],[633.55,1.52],[633.54,3.1],[633.52,2.61]],[[633.61,9.38],[633.62,0.29],[633.63,6.25],[633.64,6.68],[633.65,14.43]]]
["binance-futures","BNBUSDT",1732320091943,[[633.6,4.51],[633.56,2.47],[633.55,1.52],[633.54,3.1],[633.52,2.61]],[[633.61,9.37],[633.62,0.29],[633.63,6.25],[633.64,6.68],[633.65,14.43]]]
["binance-futures","BNBUSDT",1732320092000,[[633.6,4.51],[633.56,2.47],[633.55,1.52],[633.54,3.1],[633.52,2.61]],[[633.61,9.13],[633.62,0.29],[633.63,6.25],[633.64,6.68],[633.65,14.43]]]
["binance-futures","BNBUSDT",1732320092129,[[633.6,8.79],[633.56,2.47],[633.55,1.09],[633.54,3.1],[633.52,2.61]],[[633.61,9.13],[633.62,0.29],[633.63,6.25],[633.64,6.68],[633.65,14.43]]]
["binance-futures","BNBUSDT",1732320092186,[[633.6,8.78],[633.56,2.47],[633.55,1.09],[633.54,3.1],[633.52,2.61]],[[633.61,10.09],[633.62,0.29],[633.63,6.25],[633.64,6.68],[633.65,14.43]]]
["binance-futures","BNBUSDT",1732320092247,[[633.6,9.3],[633.56,2.47],[633.55,1.09],[633.54,3.1],[633.52,2.61]],[[633.61,10.09],[633.62,0.29],[633.63,6.25],[633.64,6.68],[633.65,14.43]]]
["binance-futures","BNBUSDT",1732320092299,[[633.6,8.45],[633.56,2.47],[633.55,1.09],[633.54,3.1],[633.52,2.61]],[[633.61,10.34],[633.62,0.29],[633.63,6.25],[633.64,6.68],[633.65,14.43]]]
["binance-futures","BNBUSDT",1732320092352,[[633.6,8.31],[633.56,2.47],[633.55,1.09],[633.54,3.1],[633.52,2.61]],[[633.61,10.36],[633.62,0.29],[633.63,6.25],[633.64,6.68],[633.65,14.43]]]
["binance-futures","BNBUSDT",1732320092455,[[633.6,8.31],[633.56,2.47],[633.55,1.09],[633.54,3.1],[633.52,2.61]],[[633.61,10.37],[633.62,0.29],[633.63,6.25],[633.64,6.68],[633.65,14.43]]]
["binance-futures","BNBUSDT",1732320092501,[[633.6,8.31],[633.56,2.47],[633.55,1.09],[633.54,3.1],[633.52,2.61]],[[633.61,10.36],[633.62,0.29],[633.63,6.25],[633.64,6.68],[633.65,14.43]]]
["binance-futures","BNBUSDT",1732320092609,[[633.6,8.31],[633.56,2.47],[633.55,1.09],[633.54,3.1],[633.52,2.61]],[[633.61,9.95],[633.62,0.29],[633.63,6.25],[633.64,6.68],[633.65,14.43]]]
["binance-futures","BNBUSDT",1732320092770,[[633.6,7.31],[633.55,1.09],[633.54,3.1],[633.52,2.61]],[[633.61,9.95],[633.62,0.29],[633.63,6.25],[633.64,6.68],[633.65,14.43]]]
["binance-futures","BNBUSDT",1732320092843,[[633.6,7.31],[633.55,1.09],[633.54,3.1],[633.52,2.61],[570.24,2.36]],[[633.61,9.95],[633.62,0.29],[633.63,6.25],[633.64,6.68],[633.65,14.43]]]
["binance-futures","BNBUSDT",1732320092904,[[633.49,8.58],[633.48,0.63],[633.47,7.49],[633.46,2.54],[633.44,1.44]],[[633.5,0.15],[633.51,3.35],[633.52,5.67],[633.53,4.18],[633.54,6.01]]]
["binance-futures","BNBUSDT",1732320092957,[[633.49,6.05],[633.47,7.49],[633.46,2.54],[633.44,3.91]],[[633.5,1.65],[633.51,7.95],[633.52,5.54],[633.53,0.49],[633.54,9.51]]]
["binance-futures","BNBUSDT",1732320093009,[[633.48,2.47],[633.47,7.49],[633.46,2.54],[633.44,3.91],[633.39,8.25]],[[633.49,1.58],[633.5,3.44],[633.51,7.95],[633.52,4.43],[633.53,0.49]]]
["binance-futures","BNBUSDT",1732320093061,[[633.49,0.96],[633.48,15.57],[633.47,16.11],[633.46,2.54],[633.44,3.91]],[[633.5,7.05],[633.51,4.71],[633.52,2.04],[633.53,0.28],[633.54,8.83]]]
["binance-futures","BNBUSDT",1732320093113,[[633.49,29.91],[633.48,10.78],[633.47,13.44],[633.46,2.54],[633.44,6.41]],[[633.5,2.71],[633.51,4.61],[633.52,1.27],[633.53,0.42],[633.54,4.36]]]
["binance-futures","BNBUSDT",1732320093164,[[633.49,31.05],[633.48,10.78],[633.47,13.44],[633.46,2.54],[633.45,2.34]],[[633.5,2.78],[633.51,2.94],[633.52,1.27],[633.53,0.42],[633.54,4.36]]]
["binance-futures","BNBUSDT",1732320093221,[[633.49,31.05],[633.48,10.78],[633.47,13.44],[633.46,5.04],[633.45,2.34]],[[633.5,2.1],[633.51,2.94],[633.52,0.06],[633.53,0.28],[633.54,2.63]]]
["binance-futures","BNBUSDT",1732320093260,[[633.49,31.05],[633.48,10.78],[633.47,13.44],[633.46,5.04],[633.45,2.34]],[[633.5,4.47],[633.51,2.94],[633.52,0.03],[633.53,0.28],[633.54,0.71]]]
["binance-futures","BNBUSDT",1732320093312,[[633.49,31.05],[633.48,10.78],[633.47,13.44],[633.46,5.04],[633.45,2.34]],[[633.5,2.1],[633.51,2.94],[633.52,0.03],[633.53,0.28],[633.54,0.71]]]
["binance-futures","BNBUSDT",1732320093379,[[633.49,35.26],[633.48,10.78],[633.47,12.26],[633.46,5.04],[633.45,2.34]],[[633.5,2.13],[633.51,2.94],[633.52,0.03],[633.53,0.14],[633.55,3.21]]]
["binance-futures","BNBUSDT",1732320093413,[[633.49,39.16],[633.48,10.78],[633.47,8.36],[633.46,5.04],[633.45,2.34]],[[633.5,2.1],[633.51,2.94],[633.52,0.03],[633.53,0.14],[633.55,3.21]]]
["binance-futures","BNBUSDT",1732320093515,[[633.49,39.14],[633.48,10.78],[633.47,8.36],[633.46,5.04],[633.45,2.34]],[[633.5,2.32],[633.51,1.57],[633.52,0.03],[633.53,0.14],[633.55,3.21]]]
["binance-futures","BNBUSDT",1732320093574,[[633.49,39.14],[633.48,10.78],[633.47,8.36],[633.46,5.04],[633.45,2.34]],[[633.5,2.38],[633.51,1.57],[633.52,0.03],[633.53,0.14],[633.55,3.21]]]
["binance-futures","BNBUSDT",1732320093619,[[633.49,39.16],[633.48,10.78],[633.47,8.36],[633.46,5.04],[633.45,2.34]],[[633.5,2.34],[633.51,1.57],[633.52,0.03],[633.53,0.14],[633.55,3.21]]]
["binance-futures","BNBUSDT",1732320093651,[[633.49,39.16],[633.48,10.78],[633.47,8.36],[633.46,5.04],[633.45,2.34]],[[633.5,2.27],[633.51,1.57],[633.52,0.03],[633.53,0.14],[633.55,3.21]]]
["binance-futures","BNBUSDT",1732320093742,[[633.49,39.21],[633.48,10.78],[633.47,8.36],[633.46,5.04],[633.45,2.34]],[[633.5,2.3],[633.51,1.57],[633.53,0.14],[633.55,3.21],[633.81,11.53]]]
["binance-futures","BNBUSDT",1732320093795,[[633.49,39.21],[633.48,10.78],[633.47,8.36],[633.46,5.04],[633.45,2.34]],[[633.5,2.04],[633.51,1.57],[633.53,0.14],[633.55,3.21],[633.81,11.53]]]
["binance-futures","BNBUSDT",1732320093852,[[633.49,39.21],[633.48,10.78],[633.47,8.36],[633.46,5.04],[633.45,2.34]],[[633.5,2.07],[633.51,1.57],[633.53,0.14],[633.55,3.21],[633.81,11.53]]]
["binance-futures","BNBUSDT",1732320093903,[[633.49,39.21],[633.48,10.78],[633.47,8.36],[633.46,5.04],[633.45,2.34]],[[633.5,2.07],[633.51,1.57],[633.53,0.14],[633.55,3.21],[633.58,0.01]]]
["binance-futures","BNBUSDT",1732320093950,[[633.49,39.21],[633.48,10.78],[633.47,8.36],[633.46,5.04],[633.45,2.34]],[[633.5,2.07],[633.51,1.57],[633.53,0.14],[633.55,2.58],[633.58,0.01]]]
["binance-futures","BNBUSDT",1732320094013,[[633.49,39.35],[633.48,11.01],[633.47,8.36],[633.46,5.04],[633.45,0.06]],[[633.5,2.04],[633.51,1.57],[633.53,0.14],[633.55,2.58],[633.58,0.01]]]
["binance-futures","BNBUSDT",1732320094067,[[633.49,40.76],[633.48,11.01],[633.47,7.79],[633.46,5.04],[633.45,0.06]],[[633.5,5.02],[633.51,1.57],[633.53,0.14],[633.55,2.58],[633.58,0.01]]]
["binance-futures","BNBUSDT",1732320094115,[[633.49,40.76],[633.48,11.01],[633.47,7.79],[633.46,5.04],[633.45,0.29]],[[633.5,2.36],[633.51,1.57],[633.53,0.14],[633.55,2.58],[633.58,0.01]]]
["binance-futures","BNBUSDT",1732320094155,[[633.49,40.96],[633.48,11.01],[633.47,7.79],[633.46,5.04],[633.45,2.06]],[[633.5,2.39],[633.51,1.57],[633.53,0.14],[633.55,2.58],[633.58,0.01]]]
["binance-futures","BNBUSDT",1732320094233,[[633.49,40.37],[633.48,11.01],[633.47,7.79],[633.46,5.04],[633.45,2.06]],[[633.5,2.53],[633.51,1.57],[633.52,1.37],[633.53,0.14],[633.55,2.58]]]
["binance-futures","BNBUSDT",1732320094352,[[633.49,40.37],[633.48,11.01],[633.47,7.72],[633.46,5.04],[633.45,2.06]],[[633.5,2.53],[633.51,1.57],[633.52,1.37],[633.53,0.14],[633.55,2.58]]]
["binance-futures","BNBUSDT",1732320094400,[[633.49,40.37],[633.48,11.01],[633.47,7.69],[633.46,5.04],[633.45,2.06]],[[633.5,2.27],[633.51,1.57],[633.52,1.37],[633.53,0.14],[633.55,2.58]]]
["binance-futures","BNBUSDT",1732320094458,[[633.49,40.36],[633.48,11.01],[633.47,7.69],[633.46,5.04],[633.45,2.06]],[[633.5,2.27],[633.51,1.57],[633.52,1.37],[633.53,0.14],[633.55,2.58]]]
["binance-futures","BNBUSDT",1732320094513,[[633.49,40.36],[633.48,11.01],[633.47,7.69],[633.46,5.04],[633.45,2.06]],[[633.5,2.15],[633.51,1.57],[633.53,0.14],[633.55,2.58],[633.6,21.12]]]
["binance-futures","BNBUSDT",1732320094517,[[633.49,40.36],[633.48,11.01],[633.47,7.69],[633.46,5.04],[633.45,2.06]],[[633.5,2.15],[633.51,1.57],[633.53,0.14],[633.55,2.58],[633.59,2.89]]]
["binance-futures","BNBUSDT",1732320094605,[[633.49,40.36],[633.48,11.01],[633.47,7.69],[633.46,5.04],[633.45,0.29]],[[633.5,4.84],[633.51,1.57],[633.53,0.14],[633.55,2.58],[633.59,2.89]]]
["binance-futures","BNBUSDT",1732320094671,[[633.49,40.36],[633.48,11.01],[633.47,7.69],[633.46,5.04],[633.45,0.29]],[[633.5,4.84],[633.53,0.14],[633.54,2.58],[633.55,2.58],[633.59,2.89]]]
["binance-futures","BNBUSDT",1732320094719,[[633.49,35.11],[633.48,11.01],[633.47,7.69],[633.46,5.04],[633.45,0.29]],[[633.5,10.15],[633.53,0.14],[633.54,3.79],[633.55,2.58],[633.59,2.89]]]
["binance-futures","BNBUSDT",1732320094771,[[633.49,29.69],[633.48,11.01],[633.47,7.69],[633.46,5.04],[633.45,0.29]],[[633.5,10.13],[633.53,0.14],[633.54,3.79],[633.55,2.58],[633.59,2.89]]]
["binance-futures","BNBUSDT",1732320094907,[[633.49,35.11],[633.48,11.01],[633.47,7.69],[633.46,5.04],[633.45,0.29]],[[633.5,3.3],[633.53,0.14],[633.54,3.79],[633.55,2.58],[633.59,2.89]]]
["binance-futures","BNBUSDT",1732320094956,[[633.49,35.09],[633.48,11.01],[633.47,7.69],[633.46,5.04],[633.45,0.29]],[[633.5,3.3],[633.53,0.14],[633.54,3.79],[633.55,2.58],[633.59,2.89]]]
["binance-futures","BNBUSDT",1732320095000,[[633.49,35.09],[633.48,11.01],[633.47,7.69],[633.46,5.04],[633.45,0.29]],[[633.5,3.05],[633.53,0.14],[633.54,3.79],[633.55,2.58],[633.59,2.89]]]
["binance-futures","BNBUSDT",1732320095056,[[633.49,35.1],[633.48,11.01],[633.47,7.69],[633.46,5.04],[633.45,0.29]],[[633.5,3.5],[633.52,1.57],[633.53,0.14],[633.54,3.79],[633.55,2.58]]]
["binance-futures","BNBUSDT",1732320095123,[[633.49,32.19],[633.48,11.01],[633.47,7.69],[633.46,5.04],[633.45,0.29]],[[633.5,3.52],[633.52,2.94],[633.53,0.14],[633.54,3.79],[633.55,2.58]]]
["binance-futures","BNBUSDT",1732320095163,[[633.49,34.85],[633.48,11.01],[633.47,7.69],[633.46,5.04],[633.45,0.29]],[[633.5,3.52],[633.52,2.94],[633.53,0.14],[633.54,3.79],[633.55,2.58]]]
["binance-futures","BNBUSDT",1732320095223,[[633.49,35.08],[633.48,11.01],[633.47,7.69],[633.46,2.54],[633.45,0.29]],[[633.5,3.52],[633.52,2.94],[633.53,1.26],[633.54,3.93],[633.55,4.21]]]
["binance-futures","BNBUSDT",1732320095321,[[633.49,35.07],[633.48,11.01],[633.47,7.69],[633.46,2.54],[633.45,0.29]],[[633.5,3.75],[633.52,2.94],[633.53,1.26],[633.54,3.93],[633.55,4.21]]]
["binance-futures","BNBUSDT",1732320095383,[[633.49,35.26],[633.48,11.01],[633.47,7.69],[633.46,2.54],[633.45,0.29]],[[633.5,3.77],[633.52,2.94],[633.53,1.26],[633.54,3.93],[633.55,4.21]]]
["binance-futures","BNBUSDT",1732320095435,[[633.49,29.84],[633.48,11.01],[633.47,7.69],[633.46,2.54],[633.45,0.29]],[[633.5,8.78],[633.52,2.94],[633.53,1.26],[633.54,4.56],[633.55,4.84]]]
["binance-futures","BNBUSDT",1732320095477,[[633.49,29.84],[633.48,9.21],[633.47,7.69],[633.46,2.54],[633.45,0.29]],[[633.5,8.78],[633.52,2.94],[633.53,1.26],[633.54,4.56],[633.55,4.84]]]
["binance-futures","BNBUSDT",1732320095529,[[633.49,29.85],[633.48,9.21],[633.47,7.69],[633.46,2.54],[633.45,0.29]],[[633.5,8.78],[633.51,0.14],[633.52,2.94],[633.53,1.26],[633.54,4.56]]]
["binance-futures","BNBUSDT",1732320095593,[[633.49,29.85],[633.48,9.21],[633.47,7.69],[633.46,2.54],[633.45,0.29]],[[633.5,8.77],[633.51,0.14],[633.52,2.94],[633.53,1.26],[633.54,4.56]]]
["binance-futures","BNBUSDT",1732320095638,[[633.49,35.26],[633.48,9.21],[633.47,7.69],[633.46,2.54],[633.45,0.29]],[[633.5,3.49],[633.51,0.14],[633.52,2.94],[633.53,0.14],[633.54,4.56]]]
["binance-futures","BNBUSDT",1732320095734,[[633.49,35.26],[633.48,9.21],[633.47,7.69],[633.46,2.54],[633.45,0.29]],[[633.5,3.1],[633.51,0.14],[633.52,2.94],[633.53,0.14],[633.54,4.56]]]
["binance-futures","BNBUSDT",1732320095834,[[633.49,35.27],[633.48,9.21],[633.47,7.69],[633.46,2.54],[633.45,0.29]],[[633.5,0.54],[633.51,0.14],[633.52,2.94],[633.53,0.14],[633.54,3.93]]]
["binance-futures","BNBUSDT",1732320095892,[[633.49,35.27],[633.48,9.21],[633.47,7.69],[633.46,5.04],[633.45,0.29]],[[633.5,0.54],[633.51,0.14],[633.52,2.94],[633.53,0.14],[633.54,1.35]]]
["binance-futures","BNBUSDT",1732320095942,[[633.49,35.27],[633.48,9.21],[633.47,7.69],[633.46,5.04],[633.45,0.29]],[[633.5,0.77],[633.51,0.14],[633.52,2.94],[633.53,0.14],[633.54,1.35]]]
["binance-futures","BNBUSDT",1732320096108,[[633.49,35.27],[633.48,9.21],[633.47,7.69],[633.46,5.04],[633.45,2.95]],[[633.5,0.75],[633.51,0.14],[633.52,2.94],[633.53,0.14],[633.54,1.35]]]
["binance-futures","BNBUSDT",1732320096163,[[633.49,35.29],[633.48,9.21],[633.47,7.69],[633.46,5.04],[633.45,2.95]],[[633.5,0.75],[633.51,0.14],[633.52,2.94],[633.53,0.14],[633.54,1.35]]]
["binance-futures","BNBUSDT",1732320096216,[[633.49,31.43],[633.48,9.21],[633.47,7.69],[633.46,5.04],[633.45,2.27]],[[633.5,0.26],[633.51,0.14],[633.52,2.94],[633.53,0.14],[633.54,0.14]]]
["binance-futures","BNBUSDT",1732320096325,[[633.49,29.28],[633.48,9.21],[633.47,7.69],[633.46,5.04],[633.45,2.27]],[[633.5,0.26],[633.51,0.14],[633.52,2.94],[633.53,0.14],[633.54,0.14]]]
["binance-futures","BNBUSDT",1732320096384,[[633.49,29.28],[633.48,9.21],[633.47,7.69],[633.46,5.04],[633.45,2.27]],[[633.5,0.27],[633.51,0.14],[633.52,2.94],[633.53,0.14],[633.54,0.14]]]
["binance-futures","BNBUSDT",1732320096458,[[633.49,29.28],[633.48,9.21],[633.47,7.69],[633.46,5.04],[633.45,2.27]],[[633.5,0.26],[633.51,0.14],[633.52,2.94],[633.53,0.14],[633.54,0.14]]]
["binance-futures","BNBUSDT",1732320096563,[[633.51,1.58],[633.5,27.51],[633.49,21.66],[633.48,11.71],[633.47,2.27]],[[633.52,2.94],[633.54,0.14],[633.6,11.9],[633.62,11.48],[633.64,3.27]]]
["binance-futures","BNBUSDT",1732320096613,[[633.53,27.51],[633.52,6.37],[633.51,10.75],[633.5,9.52],[633.49,16.43]],[[633.54,1.57],[633.55,0.14],[633.56,1.4],[633.58,0.8],[633.59,1.79]]]
["binance-futures","BNBUSDT",1732320096664,[[633.53,30.38],[633.52,6.37],[633.51,9.9],[633.5,9.52],[633.49,13.56]],[[633.54,5.19],[633.55,0.14],[633.56,1.4],[633.58,0.8],[633.59,1.79]]]
["binance-futures","BNBUSDT",1732320096718,[[633.65,16.17],[633.64,14.32],[633.63,9.24],[633.62,9.06],[633.61,0.63]],[[633.66,15.12],[633.67,5.69],[633.69,6.19],[633.7,22.46],[633.71,15.78]]]
["binance-futures","BNBUSDT",1732320096768,[[633.65,8.17],[633.64,11.67],[633.63,7.42],[633.62,4.46],[633.61,0.63]],[[633.66,20.13],[633.67,4.11],[633.68,20.74],[633.69,6.19],[633.7,2.74]]]
["binance-futures","BNBUSDT",1732320096820,[[633.65,5.64],[633.64,7.38],[633.63,7.42],[633.62,4.46],[633.61,0.63]],[[633.66,18.72],[633.67,4.11],[633.68,22.31],[633.69,2.99],[633.7,2.88]]]
["binance-futures","BNBUSDT",1732320096865,[[633.65,5.5],[633.64,7.38],[633.63,7.42],[633.62,2.5],[633.61,0.63]],[[633.66,18.85],[633.67,4.11],[633.68,22.31],[633.69,2.99],[633.7,2.88]]]
["binance-futures","BNBUSDT",1732320096919,[[633.65,5.5],[633.64,7.38],[633.63,7.42],[633.62,2.5],[633.61,0.63]],[[633.66,19.01],[633.67,4.25],[633.68,22.42],[633.69,3.77],[633.7,2.88]]]
["binance-futures","BNBUSDT",1732320097071,[[633.65,5.69],[633.64,7.38],[633.63,7.42],[633.62,2.5],[633.61,0.63]],[[633.66,19.18],[633.67,4.25],[633.68,23.86],[633.69,3.77],[633.7,2.88]]]
["binance-futures","BNBUSDT",1732320097176,[[633.65,12.08],[633.64,7.38],[633.63,7.42],[633.62,2.5],[633.61,0.63]],[[633.66,14.17],[633.67,4.81],[633.68,23.88],[633.69,3.77],[633.7,2.88]]]
["binance-futures","BNBUSDT",1732320097240,[[633.65,11.96],[633.64,7.38],[633.63,7.42],[633.62,2.47],[633.61,0.63]],[[633.66,20.79],[633.67,4.81],[633.68,23.88],[633.69,3.77],[633.7,2.88]]]
["binance-futures","BNBUSDT",1732320097291,[[633.65,11.99],[633.64,7.38],[633.63,7.42],[633.62,2.47],[633.61,0.63]],[[633.66,20.81],[633.67,4.81],[633.68,23.88],[633.69,2.99],[633.7,2.88]]]
["binance-futures","BNBUSDT",1732320097339,[[633.65,11.99],[633.64,7.38],[633.63,7.42],[633.62,2.47],[633.61,0.63]],[[633.66,20.82],[633.67,4.81],[633.68,23.86],[633.69,2.99],[633.7,2.88]]]
["binance-futures","BNBUSDT",1732320097408,[[633.65,12.11],[633.64,7.38],[633.63,7.42],[633.62,2.47],[633.61,0.63]],[[633.66,21.04],[633.67,4.81],[633.68,23.88],[633.69,2.99],[633.7,2.88]]]
["binance-futures","BNBUSDT",1732320097533,[[633.65,12.11],[633.64,7.38],[633.63,7.42],[633.62,2.47],[633.61,0.63]],[[633.66,21.13],[633.67,4.81],[633.68,23.88],[633.69,2.99],[633.7,2.88]]]
["binance-futures","BNBUSDT",1732320097595,[[633.65,12.11],[633.64,7.38],[633.63,7.42],[633.62,2.47],[633.61,0.63]],[[633.66,21.13],[633.67,4.81],[633.68,23.86],[633.69,2.99],[633.7,2.88]]]
["binance-futures","BNBUSDT",1732320097645,[[633.65,10.31],[633.64,7.38],[633.63,7.42],[633.62,2.47],[633.61,0.63]],[[633.66,21.13],[633.67,4.81],[633.68,23.86],[633.69,2.99],[633.7,2.88]]]
["binance-futures","BNBUSDT",1732320097714,[[633.65,12.84],[633.64,7.38],[633.63,7.42],[633.62,2.47],[633.61,0.63]],[[633.66,21.13],[633.67,4.81],[633.68,23.86],[633.69,2.99],[633.7,2.88]]]
["binance-futures","BNBUSDT",1732320097763,[[633.65,13.18],[633.64,7.38],[633.63,7.42],[633.62,2.47],[633.61,0.63]],[[633.66,21.13],[633.67,4.81],[633.68,23.86],[633.69,2.99],[633.7,2.88]]]
["binance-futures","BNBUSDT",1732320097819,[[633.65,10.64],[633.64,7.38],[633.63,7.42],[633.62,2.47],[633.61,0.63]],[[633.66,21.13],[633.67,4.81],[633.68,23.86],[633.69,2.99],[633.7,2.88]]]
["binance-futures","BNBUSDT",1732320097883,[[633.65,10.64],[633.64,7.61],[633.63,7.42],[633.62,2.47],[633.61,0.63]],[[633.66,21.0],[633.67,4.81],[633.68,23.86],[633.69,2.99],[633.7,2.88]]]
["binance-futures","BNBUSDT",1732320097928,[[633.65,13.17],[633.64,7.61],[633.63,7.42],[633.62,2.47],[633.61,0.63]],[[633.66,19.4],[633.67,4.81],[633.68,23.86],[633.69,2.99],[633.7,2.88]]]
["binance-futures","BNBUSDT",1732320097979,[[633.65,13.17],[633.64,7.61],[633.63,7.42],[633.62,2.47],[633.61,0.63]],[[633.66,19.4],[633.67,4.81],[633.68,23.99],[633.69,2.99],[633.7,2.88]]]
["binance-futures","BNBUSDT",1732320098101,[[633.65,17.49],[633.64,7.61],[633.63,7.42],[633.62,2.47],[633.61,0.63]],[[633.66,16.57],[633.67,17.44],[633.68,23.99],[633.69,2.99],[633.7,2.88]]]
["binance-futures","BNBUSDT",1732320098166,[[633.65,12.48],[633.64,7.61],[633.63,7.42],[633.62,2.47],[633.61,0.63]],[[633.66,14.33],[633.67,17.44],[633.68,23.99],[633.69,2.99],[633.7,2.88]]]
["binance-futures","BNBUSDT",1732320098227,[[633.65,12.48],[633.64,7.61],[633.63,7.42],[633.62,2.47],[633.61,0.63]],[[633.66,19.32],[633.67,17.44],[633.68,23.99],[633.69,2.99],[633.7,2.88]]]
["binance-futures","BNBUSDT",1732320098301,[[633.65,12.48],[633.64,7.61],[633.63,7.42],[633.62,2.47],[633.61,0.63]],[[633.66,19.32],[633.67,17.44],[633.68,23.65],[633.69,2.99],[633.7,2.88]]]
["binance-futures","BNBUSDT",1732320098352,[[633.65,9.67],[633.64,5.65],[633.63,5.42],[633.62,2.47],[633.61,0.63]],[[633.66,19.34],[633.67,17.44],[633.68,23.65],[633.69,2.99],[633.7,2.88]]]
["binance-futures","BNBUSDT",1732320098398,[[633.65,9.67],[633.64,5.65],[633.63,5.42],[633.62,2.47],[633.61,0.63]],[[633.66,19.13],[633.67,17.44],[633.68,23.65],[633.69,2.99],[633.7,2.88]]]
["binance-futures","BNBUSDT",1732320098458,[[633.65,13.18],[633.64,9.23],[633.63,5.42],[633.62,2.47],[633.61,0.86]],[[633.66,14.26],[633.67,17.44],[633.68,23.65],[633.69,2.99],[633.7,2.88]]]
["binance-futures","BNBUSDT",1732320098509,[[633.65,13.19],[633.64,9.23],[633.63,5.42],[633.62,2.47],[633.61,0.86]],[[633.66,14.28],[633.67,17.44],[633.68,23.65],[633.69,2.99],[633.7,2.88]]]
["binance-futures","BNBUSDT",1732320098574,[[633.65,13.03],[633.64,9.23],[633.63,5.42],[633.62,2.47],[633.61,0.86]],[[633.66,14.3],[633.67,17.44],[633.68,23.65],[633.69,2.99],[633.7,2.88]]]
["binance-futures","BNBUSDT",1732320098611,[[633.65,13.03],[633.64,9.23],[633.63,5.42],[633.62,2.47],[633.61,0.86]],[[633.66,14.29],[633.67,17.02],[633.68,23.65],[633.69,2.99],[633.7,2.88]]]
["binance-futures","BNBUSDT",1732320098659,[[633.65,15.05],[633.64,9.23],[633.63,5.42],[633.62,2.47],[633.61,0.86]],[[633.66,14.29],[633.67,17.02],[633.68,23.65],[633.69,2.99],[633.7,2.88]]]
["binance-futures","BNBUSDT",1732320098832,[[633.65,16.17],[633.64,8.12],[633.63,5.42],[633.62,2.47],[633.61,0.86]],[[633.66,15.3],[633.67,17.02],[633.68,23.65],[633.69,2.99],[633.7,2.88]]]
["binance-futures","BNBUSDT",1732320099129,[[633.65,20.41],[633.64,8.12],[633.63,5.42],[633.62,2.47],[633.61,3.36]],[[633.66,3.58],[633.67,4.39],[633.68,23.65],[633.69,2.99],[633.7,1.08]]]
["binance-futures","BNBUSDT",1732320099181,[[633.65,20.4],[633.64,8.12],[633.63,7.92],[633.62,2.47],[633.61,3.36]],[[633.66,2.01],[633.67,4.39],[633.68,23.65],[633.69,1.62],[633.7,0.28]]]
["binance-futures","BNBUSDT",1732320099234,[[633.66,24.0],[633.65,18.98],[633.64,8.12],[633.63,7.92],[633.62,2.47]],[[633.67,0.28],[633.68,23.71],[633.69,1.62],[633.7,0.28],[633.71,6.95]]]
["binance-futures","BNBUSDT",1732320099285,[[633.67,28.48],[633.66,13.0],[633.65,15.65],[633.64,2.7],[633.63,4.16]],[[633.68,26.54],[633.69,1.62],[633.7,3.51],[633.71,2.37],[633.73,1.39]]]
["binance-futures","BNBUSDT",1732320099336,[[633.67,31.08],[633.66,9.41],[633.65,15.64],[633.64,2.7],[633.63,4.16]],[[633.68,26.48],[633.7,3.7],[633.71,2.37],[633.73,1.39],[633.81,24.1]]]
["binance-futures","BNBUSDT",1732320099389,[[633.67,30.52],[633.66,9.41],[633.65,15.47],[633.64,2.7],[633.63,4.16]],[[633.68,26.52],[633.7,3.7],[633.71,2.37],[633.73,1.39],[633.81,24.1]]]
["binance-futures","BNBUSDT",1732320099434,[[633.67,31.12],[633.66,9.41],[633.65,15.47],[633.64,2.7],[633.63,4.16]],[[633.68,25.37],[633.69,0.14],[633.7,3.7],[633.71,2.37],[633.73,1.39]]]
["binance-futures","BNBUSDT",1732320099492,[[633.67,31.12],[633.66,9.41],[633.65,15.47],[633.64,2.7],[633.63,4.16]],[[633.68,25.37],[633.69,0.14],[633.7,3.73],[633.71,2.37],[633.73,1.39]]]
["binance-futures","BNBUSDT",1732320099552,[[633.67,31.14],[633.66,9.41],[633.65,15.45],[633.64,2.7],[633.63,4.16]],[[633.68,25.37],[633.69,0.14],[633.7,3.73],[633.71,2.37],[633.73,1.39]]]
["binance-futures","BNBUSDT",1732320099596,[[633.67,31.31],[633.66,9.41],[633.65,15.43],[633.64,2.7],[633.63,4.16]],[[633.68,25.38],[633.69,0.14],[633.7,3.59],[633.71,2.37],[633.73,1.39]]]
["binance-futures","BNBUSDT",1732320099655,[[633.67,34.3],[633.66,9.41],[633.65,12.56],[633.64,2.7],[633.63,4.16]],[[633.68,25.38],[633.69,0.14],[633.7,3.59],[633.71,2.37],[633.73,1.39]]]
["binance-futures","BNBUSDT",1732320099750,[[633.67,34.33],[633.66,9.41],[633.65,12.53],[633.64,2.7],[633.63,4.16]],[[633.68,25.39],[633.69,0.14],[633.7,3.59],[633.71,2.37],[633.73,1.39]]]
["binance-futures","BNBUSDT",1732320099807,[[633.67,34.34],[633.66,9.41],[633.65,12.53],[633.64,2.7],[633.63,4.16]],[[633.68,25.5],[633.69,0.14],[633.7,3.59],[633.71,2.37],[633.73,1.39]]]
["binance-futures","BNBUSDT",1732320099874,[[633.67,35.92],[633.66,9.41],[633.65,12.53],[633.64,2.7],[633.63,4.16]],[[633.68,25.5],[633.69,0.14],[633.7,3.59],[633.71,2.37],[633.73,1.39]]]
["binance-futures","BNBUSDT",1732320099971,[[633.67,35.92],[633.66,9.41],[633.65,12.53],[633.64,2.7],[633.63,4.16]],[[633.68,25.49],[633.69,0.14],[633.7,3.59],[633.71,2.37],[633.73,1.39]]]
["binance-futures","BNBUSDT",1732320100048,[[633.67,35.91],[633.66,9.41],[633.65,12.53],[633.64,2.7],[633.63,4.16]],[[633.68,24.23],[633.69,0.14],[633.7,3.59],[633.71,2.37],[633.73,1.39]]]
["binance-futures","BNBUSDT",1732320100113,[[633.67,36.02],[633.66,9.41],[633.65,12.53],[633.64,2.7],[633.63,4.16]],[[633.68,9.78],[633.69,0.14],[633.7,3.59],[633.71,2.37],[633.72,0.79]]]
["binance-futures","BNBUSDT",1732320100167,[[633.67,34.08],[633.66,9.41],[633.65,11.78],[633.64,2.7],[633.63,2.5]],[[633.68,9.78],[633.69,0.14],[633.7,3.59],[633.71,1.57],[633.72,1.42]]]
["binance-futures","BNBUSDT",1732320100213,[[633.67,34.08],[633.66,9.41],[633.65,11.78],[633.64,2.7],[633.63,2.5]],[[633.68,9.79],[633.69,0.14],[633.7,3.59],[633.71,1.57],[633.72,1.42]]]
["binance-futures","BNBUSDT",1732320100252,[[633.67,34.07],[633.66,9.41],[633.65,11.78],[633.64,2.7],[633.63,2.5]],[[633.68,9.79],[633.69,0.14],[633.7,3.59],[633.71,1.57],[633.72,1.42]]]
["binance-futures","BNBUSDT",1732320100322,[[633.67,19.61],[633.66,6.05],[633.65,7.98],[633.64,0.23]],[[633.68,15.26],[633.69,0.14],[633.7,3.59],[633.71,1.57],[633.72,1.42]]]
["binance-futures","BNBUSDT",1732320100376,[[633.67,12.34],[633.66,6.05],[633.65,7.98],[633.6,4.93],[633.59,16.88]],[[633.68,15.98],[633.69,1.05],[633.7,4.71],[633.71,2.94],[633.72,1.42]]]
["binance-futures","BNBUSDT",1732320100424,[[633.67,20.91],[633.66,6.05],[633.65,7.98],[633.6,4.93],[633.59,16.88]],[[633.68,15.98],[633.69,1.05],[633.7,4.71],[633.71,2.94],[633.72,1.42]]]
["binance-futures","BNBUSDT",1732320100484,[[633.67,20.91],[633.66,7.26],[633.65,7.98],[633.6,4.93],[633.59,16.88]],[[633.68,13.43],[633.69,1.35],[633.7,3.59],[633.71,1.57],[633.72,1.42]]]
["binance-futures","BNBUSDT",1732320100509,[[633.67,20.91],[633.66,7.26],[633.65,7.98],[633.6,4.93],[633.59,16.88]],[[633.68,13.67],[633.69,1.35],[633.7,3.59],[633.71,1.57],[633.72,1.42]]]
["binance-futures","BNBUSDT",1732320100730,[[633.67,20.59],[633.66,7.26],[633.65,7.98],[633.6,4.93],[633.59,16.88]],[[633.68,13.67],[633.69,1.35],[633.7,3.59],[633.71,1.57],[633.72,1.42]]]
["binance-futures","BNBUSDT",1732320100799,[[633.67,20.59],[633.66,7.26],[633.65,7.98],[633.6,4.93],[633.59,16.88]],[[633.68,13.67],[633.69,1.35],[633.7,3.59],[633.71,1.65],[633.72,3.44]]]
["binance-futures","BNBUSDT",1732320100844,[[633.67,20.59],[633.66,7.26],[633.65,7.98],[633.6,4.93],[633.59,16.88]],[[633.68,13.68],[633.69,1.35],[633.7,3.59],[633.71,1.65],[633.72,3.44]]]
["binance-futures","BNBUSDT",1732320100985,[[633.67,23.45],[633.66,7.26],[633.65,7.98],[633.6,4.93],[633.59,16.88]],[[633.68,11.67],[633.69,1.35],[633.7,3.59],[633.71,1.65],[633.72,3.44]]]
["binance-futures","BNBUSDT",1732320101033,[[633.67,25.06],[633.66,7.26],[633.65,7.98],[633.6,4.93],[633.59,16.88]],[[633.68,11.68],[633.69,1.35],[633.7,3.59],[633.71,1.57],[633.72,1.42]]]
["binance-futures","BNBUSDT",1732320101060,[[633.67,25.06],[633.66,7.26],[633.65,7.98],[633.6,4.93],[633.59,16.88]],[[633.68,11.68],[633.69,1.35],[633.7,4.74],[633.71,1.57],[633.72,1.42]]]
["binance-futures","BNBUSDT",1732320101191,[[633.67,24.7],[633.66,7.26],[633.65,7.98],[633.6,4.93],[633.59,16.88]],[[633.68,11.63],[633.69,1.35],[633.7,4.74],[633.71,1.57],[633.72,1.42]]]
["binance-futures","BNBUSDT",1732320101246,[[633.67,24.7],[633.66,7.26],[633.65,7.98],[633.6,4.93],[633.59,18.44]],[[633.68,12.03],[633.69,1.35],[633.7,4.74],[633.71,1.57],[633.72,1.42]]]
["binance-futures","BNBUSDT",1732320101290,[[633.67,24.66],[633.66,7.26],[633.65,7.98],[633.6,4.93],[633.59,18.44]],[[633.68,12.03],[633.69,1.35],[633.7,4.74],[633.71,1.57],[633.72,1.42]]]
["binance-futures","BNBUSDT",1732320101403,[[633.67,24.48],[633.66,8.37],[633.65,7.98],[633.6,4.93],[633.59,18.44]],[[633.68,10.59],[633.69,1.35],[633.7,4.74],[633.71,1.57],[633.72,1.42]]]
["binance-futures","BNBUSDT",1732320101473,[[633.67,24.48],[633.66,8.37],[633.65,7.98],[633.6,4.93],[633.59,18.44]],[[633.68,10.4],[633.69,1.35],[633.7,4.74],[633.71,1.57],[633.72,1.42]]]
["binance-futures","BNBUSDT",1732320101524,[[633.67,23.89],[633.66,8.37],[633.65,7.98],[633.6,4.93],[633.59,16.88]],[[633.68,10.4],[633.69,1.35],[633.7,4.74],[633.71,1.57],[633.72,1.42]]]
["binance-futures","BNBUSDT",1732320101582,[[633.67,24.73],[633.66,8.37],[633.65,7.98],[633.6,4.93],[633.59,16.88]],[[633.68,10.4],[633.69,1.35],[633.7,4.74],[633.71,1.57],[633.72,1.42]]]
["binance-futures","BNBUSDT",1732320101635,[[633.67,24.81],[633.66,8.37],[633.65,7.97],[633.6,4.93],[633.59,16.88]],[[633.68,10.4],[633.69,1.35],[633.7,4.74],[633.71,1.57],[633.72,1.42]]]
["binance-futures","BNBUSDT",1732320101681,[[633.67,24.82],[633.66,8.37],[633.65,7.97],[633.6,4.93],[633.59,16.88]],[[633.68,10.39],[633.69,1.35],[633.7,4.74],[633.71,1.57],[633.72,1.42]]]
["binance-futures","BNBUSDT",1732320101730,[[633.67,24.82],[633.66,8.37],[633.65,7.97],[633.6,4.93],[633.59,16.88]],[[633.68,10.4],[633.69,1.35],[633.7,4.74],[633.71,1.57],[633.72,1.42]]]
["binance-futures","BNBUSDT",1732320101789,[[633.67,24.82],[633.66,8.37],[633.65,7.97],[633.6,4.93],[633.59,16.88]],[[633.68,10.29],[633.69,1.35],[633.7,4.74],[633.71,1.57],[633.72,1.42]]]
["binance-futures","BNBUSDT",1732320101883,[[633.67,24.8],[633.66,8.37],[633.65,7.97],[633.6,4.93],[633.59,16.88]],[[633.68,10.33],[633.69,1.35],[633.7,4.74],[633.71,1.57],[633.72,1.42]]]
["binance-futures","BNBUSDT",1732320101951,[[633.67,24.68],[633.66,8.37],[633.65,7.97],[633.6,4.93],[633.59,16.88]],[[633.68,10.45],[633.69,1.35],[633.7,4.74],[633.71,1.57],[633.72,1.42]]]
["binance-futures","BNBUSDT",1732320101992,[[633.67,24.69],[633.66,8.37],[633.65,7.97],[633.6,4.93],[633.59,16.88]],[[633.68,10.5],[633.69,1.35],[633.7,4.74],[633.71,1.57],[633.72,1.42]]]
["binance-futures","BNBUSDT",1732320102077,[[633.67,24.67],[633.66,8.37],[633.65,7.97],[633.6,4.93],[633.59,16.88]],[[633.68,10.46],[633.69,1.35],[633.7,4.74],[633.71,1.57],[633.72,1.42]]]
["binance-futures","BNBUSDT",1732320102123,[[633.67,24.7],[633.66,8.37],[633.65,7.97],[633.6,4.93],[633.59,16.88]],[[633.68,10.48],[633.69,1.77],[633.7,4.74],[633.71,1.57],[633.72,1.42]]]
["binance-futures","BNBUSDT",1732320102175,[[633.67,24.71],[633.66,8.37],[633.65,7.97],[633.6,4.93],[633.59,16.88]],[[633.68,10.48],[633.69,1.77],[633.7,4.74],[633.71,1.57],[633.72,4.18]]]
["binance-futures","BNBUSDT",1732320102249,[[633.67,24.71],[633.66,8.37],[633.65,7.97],[633.6,4.93],[633.59,16.88]],[[633.68,10.48],[633.69,1.91],[633.7,4.74],[633.71,1.57],[633.72,4.18]]]
["binance-futures","BNBUSDT",1732320102381,[[633.67,24.78],[633.66,8.37],[633.65,7.97],[633.6,4.93],[633.59,16.88]],[[633.68,10.53],[633.69,1.91],[633.7,4.74],[633.71,1.57],[633.72,4.18]]]
["binance-futures","BNBUSDT",1732320102405,[[633.67,24.78],[633.66,8.37],[633.65,7.97],[633.6,6.45],[633.59,16.88]],[[633.68,10.53],[633.69,1.91],[633.7,4.74],[633.71,1.57],[633.72,4.18]]]
["binance-futures","BNBUSDT",1732320102490,[[633.67,24.78],[633.66,8.37],[633.65,7.97],[633.62,2.97],[633.6,6.45]],[[633.68,10.53],[633.69,1.91],[633.7,4.74],[633.71,1.57],[633.72,4.18]]]
["binance-futures","BNBUSDT",1732320102542,[[633.67,24.78],[633.66,8.37],[633.65,7.97],[633.62,2.97],[633.6,6.45]],[[633.68,10.48],[633.69,1.49],[633.7,4.74],[633.71,1.57],[633.72,4.18]]]
["binance-futures","BNBUSDT",1732320102566,[[633.67,24.78],[633.66,8.37],[633.65,7.97],[633.62,2.97],[633.6,6.45]],[[633.68,10.48],[633.69,1.49],[633.7,4.74],[633.71,1.57],[633.72,3.15]]]
["binance-futures","BNBUSDT",1732320102649,[[633.67,25.08],[633.66,8.37],[633.65,7.97],[633.62,2.97],[633.6,6.45]],[[633.68,10.36],[633.69,1.49],[633.7,4.74],[633.71,1.57],[633.72,3.15]]]
["binance-futures","BNBUSDT",1732320102657,[[633.67,25.08],[633.66,8.37],[633.65,7.97],[633.62,2.97],[633.6,4.93]],[[633.68,10.36],[633.69,1.49],[633.7,3.59],[633.71,1.57],[633.72,2.94]]]
["binance-futures","BNBUSDT",1732320102731,[[633.67,25.08],[633.66,8.37],[633.65,7.97],[633.62,2.97],[633.6,4.93]],[[633.68,10.36],[633.69,1.49],[633.7,3.59],[633.71,1.57],[633.72,3.17]]]
["binance-futures","BNBUSDT",1732320102807,[[633.67,25.05],[633.66,8.37],[633.65,7.97],[633.62,2.97],[633.6,4.93]],[[633.68,11.84],[633.69,1.49],[633.7,3.16],[633.71,1.57],[633.72,3.17]]]
["binance-futures","BNBUSDT",1732320102851,[[633.67,25.07],[633.66,8.37],[633.65,7.97],[633.62,2.97],[633.6,4.93]],[[633.68,11.97],[633.69,1.49],[633.7,3.16],[633.71,1.57],[633.72,3.17]]]
["binance-futures","BNBUSDT",1732320103107,[[633.67,25.06],[633.66,8.37],[633.65,7.97],[633.62,2.97],[633.6,4.93]],[[633.68,11.97],[633.69,1.49],[633.7,3.16],[633.71,1.57],[633.72,4.99]]]
["binance-futures","BNBUSDT",1732320103152,[[633.67,24.76],[633.66,8.37],[633.65,7.97],[633.62,2.97],[633.6,4.93]],[[633.68,11.97],[633.69,1.49],[633.7,3.16],[633.71,1.57],[633.72,4.99]]]
["binance-futures","BNBUSDT",1732320103226,[[633.67,24.92],[633.66,8.37],[633.65,7.97],[633.62,2.97],[633.6,4.93]],[[633.68,11.97],[633.69,1.49],[633.7,3.16],[633.71,1.57],[633.72,4.99]]]
["binance-futures","BNBUSDT",1732320103292,[[633.67,24.92],[633.66,8.37],[633.65,7.97],[633.62,2.97],[633.6,4.93]],[[633.68,11.67],[633.69,1.49],[633.7,3.16],[633.71,1.57],[633.72,4.99]]]
["binance-futures","BNBUSDT",1732320103338,[[633.67,24.93],[633.66,8.37],[633.65,7.97],[633.62,2.97],[633.6,4.93]],[[633.68,11.75],[633.69,1.49],[633.7,3.16],[633.71,1.57],[633.72,4.99]]]
["binance-futures","BNBUSDT",1732320103473,[[633.67,24.93],[633.66,8.37],[633.65,7.97],[633.62,2.97],[633.6,4.93]],[[633.68,11.75],[633.69,1.49],[633.7,3.31],[633.71,1.57],[633.72,4.99]]]
["binance-futures","BNBUSDT",1732320103516,[[633.67,24.93],[633.66,8.37],[633.65,7.97],[633.62,2.97],[633.6,4.93]],[[633.68,11.89],[633.69,1.49],[633.7,3.31],[633.71,1.57],[633.72,4.99]]]
["binance-futures","BNBUSDT",1732320103572,[[633.67,24.93],[633.66,8.37],[633.65,7.97],[633.62,2.97],[633.6,4.93]],[[633.68,11.89],[633.69,1.49],[633.7,3.16],[633.71,1.57],[633.72,4.99]]]
["binance-futures","BNBUSDT",1732320103614,[[633.67,24.91],[633.66,8.37],[633.65,7.97],[633.62,2.97],[633.6,4.93]],[[633.68,12.4],[633.69,1.49],[633.7,1.98],[633.71,1.57],[633.72,4.99]]]
["binance-futures","BNBUSDT",1732320103651,[[633.67,24.91],[633.66,8.37],[633.65,7.97],[633.62,2.97],[633.6,4.93]],[[633.68,12.4],[633.69,1.49],[633.7,1.98],[633.71,1.65],[633.72,4.99]]]
["binance-futures","BNBUSDT",1732320103728,[[633.67,24.91],[633.66,8.37],[633.65,7.97],[633.62,2.97],[633.6,4.93]],[[633.68,12.4],[633.69,1.49],[633.7,1.63],[633.71,1.65],[633.72,4.99]]]
["binance-futures","BNBUSDT",1732320103792,[[633.67,24.91],[633.66,8.37],[633.65,7.97],[633.62,2.97],[633.6,4.93]],[[633.68,12.37],[633.69,1.49],[633.7,1.63],[633.71,1.65],[633.72,4.99]]]
["binance-futures","BNBUSDT",1732320103864,[[633.67,24.91],[633.66,8.37],[633.65,7.97],[633.62,2.97],[633.6,4.93]],[[633.68,14.18],[633.69,1.49],[633.7,1.63],[633.71,1.65],[633.72,4.99]]]
["binance-futures","BNBUSDT",1732320103960,[[633.67,24.28],[633.66,7.26],[633.65,7.97],[633.62,2.97],[633.6,4.93]],[[633.68,14.18],[633.69,1.49],[633.7,1.63],[633.71,1.65],[633.72,4.99]]]
["binance-futures","BNBUSDT",1732320104031,[[633.67,21.74],[633.66,7.26],[633.65,5.75],[633.62,2.97],[633.6,4.93]],[[633.68,18.69],[633.69,1.49],[633.7,1.63],[633.71,1.65],[633.72,4.99]]]
["binance-futures","BNBUSDT",1732320104081,[[633.67,24.7],[633.66,7.26],[633.65,5.75],[633.62,2.97],[633.6,4.93]],[[633.68,18.69],[633.69,1.49],[633.7,1.63],[633.71,1.65],[633.72,4.99]]]
["binance-futures","BNBUSDT",1732320104117,[[633.67,25.12],[633.66,7.26],[633.65,5.75],[633.62,2.97],[633.6,4.93]],[[633.68,18.69],[633.69,1.49],[633.7,1.63],[633.71,1.65],[633.72,4.99]]]
["binance-futures","BNBUSDT",1732320104188,[[633.67,27.66],[633.66,7.26],[633.65,5.75],[633.62,2.97],[633.6,6.44]],[[633.68,16.89],[633.69,1.49],[633.7,2.16],[633.71,1.57],[633.72,4.99]]]
["binance-futures","BNBUSDT",1732320104212,[[633.67,27.66],[633.66,7.26],[633.65,5.75],[633.62,2.97],[633.6,6.44]],[[633.68,16.18],[633.69,1.49],[633.7,2.18],[633.71,1.57],[633.72,1.65]]]
["binance-futures","BNBUSDT",1732320104348,[[633.67,27.67],[633.66,7.26],[633.65,5.75],[633.62,2.97],[633.6,4.93]],[[633.68,14.18],[633.69,2.48],[633.7,3.39],[633.71,3.04],[633.72,4.76]]]
["binance-futures","BNBUSDT",1732320104397,[[633.67,27.92],[633.66,7.26],[633.65,5.75],[633.62,2.97],[633.6,4.93]],[[633.68,14.31],[633.69,2.48],[633.7,3.39],[633.71,3.04],[633.72,4.76]]]
["binance-futures","BNBUSDT",1732320104446,[[633.67,27.98],[633.66,7.26],[633.65,5.75],[633.62,2.97],[633.6,4.93]],[[633.68,14.31],[633.69,2.48],[633.7,3.39],[633.71,3.04],[633.72,4.76]]]
["binance-futures","BNBUSDT",1732320104506,[[633.67,26.91],[633.66,7.26],[633.65,5.75],[633.62,2.97],[633.6,6.44]],[[633.68,14.31],[633.69,3.17],[633.7,2.18],[633.71,1.57],[633.72,3.25]]]
["binance-futures","BNBUSDT",1732320104554,[[633.67,26.03],[633.66,7.26],[633.65,5.75],[633.62,2.97],[633.6,6.44]],[[633.68,13.4],[633.69,1.49],[633.7,2.18],[633.71,1.57],[633.72,3.25]]]
["binance-futures","BNBUSDT",1732320104562,[[633.67,26.03],[633.66,7.26],[633.65,5.75],[633.62,2.97],[633.6,6.44]],[[633.68,13.4],[633.69,1.49],[633.7,2.16],[633.71,1.57],[633.72,3.25]]]
["binance-futures","BNBUSDT",1732320104665,[[633.67,28.56],[633.66,7.26],[633.65,5.75],[633.62,2.97],[633.6,6.44]],[[633.68,13.41],[633.69,1.49],[633.7,2.16],[633.71,1.57],[633.72,1.65]]]
["binance-futures","BNBUSDT",1732320104717,[[633.67,28.56],[633.66,7.26],[633.65,5.75],[633.62,2.97],[633.6,6.44]],[[633.68,13.41],[633.69,1.49],[633.7,1.63],[633.71,1.57],[633.72,1.65]]]
["binance-futures","BNBUSDT",1732320104771,[[633.67,28.56],[633.66,7.26],[633.65,5.75],[633.62,2.97],[633.6,6.44]],[[633.68,13.41],[633.69,1.35],[633.7,1.63],[633.71,0.14],[633.72,1.42]]]
["binance-futures","BNBUSDT",1732320104825,[[633.67,28.56],[633.66,7.26],[633.65,5.75],[633.62,2.97],[633.6,6.44]],[[633.68,13.41],[633.69,1.35],[633.7,1.63],[633.71,0.14],[633.72,1.65]]]
["binance-futures","BNBUSDT",1732320104874,[[633.67,28.43],[633.66,7.26],[633.65,5.75],[633.62,2.97],[633.6,4.93]],[[633.68,13.4],[633.69,1.35],[633.7,1.63],[633.71,0.14],[633.72,1.65]]]
["binance-futures","BNBUSDT",1732320105005,[[633.67,29.73],[633.66,7.26],[633.65,5.75],[633.62,2.97],[633.6,4.93]],[[633.68,13.37],[633.69,1.35],[633.7,1.63],[633.71,0.14],[633.72,1.65]]]
["binance-futures","BNBUSDT",1732320105041,[[633.67,29.73],[633.66,7.26],[633.65,5.75],[633.62,2.97],[633.61,2.37]],[[633.68,13.37],[633.69,1.35],[633.7,1.57],[633.71,0.14],[633.72,1.65]]]
["binance-futures","BNBUSDT",1732320105152,[[633.67,29.75],[633.66,7.26],[633.65,5.75],[633.62,2.97],[633.61,2.37]],[[633.68,13.37],[633.69,1.35],[633.7,1.57],[633.71,0.14],[633.72,1.65]]]
["binance-futures","BNBUSDT",1732320105230,[[633.67,29.76],[633.66,7.26],[633.65,5.75],[633.62,2.97],[633.61,2.37]],[[633.68,13.38],[633.69,1.35],[633.7,1.57],[633.71,0.14],[633.72,1.65]]]
["binance-futures","BNBUSDT",1732320105291,[[633.67,23.71],[633.66,6.63],[633.65,5.75],[633.62,2.97],[633.61,0.63]],[[633.68,17.17],[633.69,1.35],[633.7,2.78],[633.71,1.61],[633.72,3.12]]]
["binance-futures","BNBUSDT",1732320105335,[[633.67,23.87],[633.66,5.42],[633.65,5.75],[633.63,1.21],[633.62,2.97]],[[633.68,17.09],[633.69,1.35],[633.7,2.78],[633.71,1.61],[633.72,3.12]]]
["binance-futures","BNBUSDT",1732320105410,[[633.67,23.87],[633.66,5.42],[633.65,5.75],[633.63,1.21],[633.62,2.97]],[[633.68,17.21],[633.69,1.35],[633.7,1.57],[633.71,0.14],[633.72,1.65]]]
["binance-futures","BNBUSDT",1732320105473,[[633.67,23.87],[633.66,5.42],[633.65,5.75],[633.63,1.21],[633.62,2.97]],[[633.68,17.13],[633.69,1.35],[633.7,1.57],[633.71,0.14],[633.72,1.65]]]
["binance-futures","BNBUSDT",1732320105631,[[633.67,23.85],[633.66,5.42],[633.65,5.75],[633.64,1.21],[633.62,2.97]],[[633.68,17.12],[633.69,1.35],[633.7,1.57],[633.71,0.14],[633.72,1.65]]]
["binance-futures","BNBUSDT",1732320105686,[[633.67,23.85],[633.66,5.42],[633.65,5.75],[633.64,1.21],[633.62,2.97]],[[633.68,15.06],[633.69,1.35],[633.7,1.57],[633.71,0.14],[633.72,1.65]]]
["binance-futures","BNBUSDT",1732320105736,[[633.67,27.38],[633.66,7.16],[633.65,5.75],[633.64,1.21],[633.63,0.23]],[[633.68,16.94],[633.69,1.35],[633.7,1.57],[633.71,0.14],[633.72,1.65]]]
["binance-futures","BNBUSDT",1732320105789,[[633.67,28.0],[633.66,7.16],[633.65,5.75],[633.64,1.21],[633.63,0.23]],[[633.68,15.13],[633.69,1.35],[633.7,1.57],[633.71,0.14],[633.72,1.65]]]
["binance-futures","BNBUSDT",1732320105840,[[633.67,29.12],[633.66,6.05],[633.65,5.75],[633.64,1.21],[633.63,0.23]],[[633.68,15.32],[633.69,1.35],[633.7,1.57],[633.71,0.14],[633.72,1.65]]]
["binance-futures","BNBUSDT",1732320106140,[[633.67,26.11],[633.66,6.05],[633.65,5.75],[633.64,1.21]],[[633.68,17.12],[633.69,1.35],[633.7,1.57],[633.71,0.14],[633.72,1.65]]]
["binance-futures","BNBUSDT",1732320106176,[[633.67,26.87],[633.66,6.05],[633.65,5.75],[633.64,1.21]],[[633.68,17.12],[633.69,1.35],[633.7,1.57],[633.71,0.14],[633.72,1.65]]]
["binance-futures","BNBUSDT",1732320106259,[[633.67,26.71],[633.66,6.05],[633.65,5.75],[633.64,1.21],[633.2,32.94]],[[633.68,19.11],[633.69,1.35],[633.7,1.57],[633.71,0.14],[633.72,1.65]]]
["binance-futures","BNBUSDT",1732320106306,[[633.67,25.61],[633.66,6.05],[633.65,5.75],[633.64,1.21],[633.2,32.94]],[[633.68,19.11],[633.69,1.35],[633.7,1.57],[633.71,0.92],[633.72,1.65]]]
["binance-futures","BNBUSDT",1732320106362,[[633.67,25.6],[633.66,6.05],[633.65,5.75],[633.64,1.21],[633.39,11.62]],[[633.68,19.11],[633.69,1.35],[633.7,1.57],[633.71,0.92],[633.72,1.65]]]
["binance-futures","BNBUSDT",1732320106414,[[633.67,25.67],[633.66,6.05],[633.65,5.75],[633.64,1.21],[633.39,11.62]],[[633.68,19.15],[633.69,1.35],[633.7,1.57],[633.71,1.71],[633.72,1.65]]]
["binance-futures","BNBUSDT",1732320106463,[[633.67,25.66],[633.66,6.05],[633.65,5.75],[633.64,1.21],[633.39,11.62]],[[633.68,19.15],[633.69,1.35],[633.7,1.57],[633.71,1.71],[633.72,1.65]]]
["binance-futures","BNBUSDT",1732320106531,[[633.67,25.77],[633.66,6.05],[633.65,5.75],[633.64,1.21],[633.39,11.62]],[[633.68,19.3],[633.69,1.35],[633.7,1.57],[633.71,1.71],[633.72,1.65]]]
["binance-futures","BNBUSDT",1732320106560,[[633.67,25.75],[633.66,6.05],[633.65,5.75],[633.64,1.21],[633.39,11.62]],[[633.68,19.3],[633.69,1.35],[633.7,1.57],[633.71,1.71],[633.72,1.65]]]
["binance-futures","BNBUSDT",1732320106728,[[633.67,25.75],[633.66,6.05],[633.65,5.75],[633.64,1.21],[633.41,26.3]],[[633.68,19.3],[633.69,1.35],[633.7,1.57],[633.71,1.71],[633.72,1.65]]]
["binance-futures","BNBUSDT",1732320106771,[[633.67,25.75],[633.66,6.05],[633.65,5.75],[633.64,1.21],[633.42,8.97]],[[633.68,19.3],[633.69,1.35],[633.7,1.57],[633.71,1.71],[633.72,1.65]]]
["binance-futures","BNBUSDT",1732320106843,[[633.67,28.29],[633.66,6.05],[633.65,5.75],[633.64,1.21],[633.42,8.97]],[[633.68,19.28],[633.69,1.35],[633.7,1.57],[633.71,1.71],[633.72,1.65]]]
["binance-futures","BNBUSDT",1732320106892,[[633.67,26.6],[633.66,6.05],[633.65,5.75],[633.64,1.21],[633.58,6.67]],[[633.68,19.29],[633.69,1.35],[633.7,1.57],[633.71,1.71],[633.72,1.65]]]
["binance-futures","BNBUSDT",1732320106946,[[633.67,21.39],[633.66,5.42],[633.65,5.75],[633.64,1.21],[633.58,6.67]],[[633.68,19.29],[633.69,1.35],[633.7,1.57],[633.71,3.08],[633.72,3.28]]]
["binance-futures","BNBUSDT",1732320106981,[[633.67,20.33],[633.65,5.75],[633.64,1.21],[633.58,6.67]],[[633.68,19.29],[633.69,1.35],[633.7,1.57],[633.71,3.08],[633.72,4.94]]]
["binance-futures","BNBUSDT",1732320107049,[[633.67,20.33],[633.65,5.75],[633.64,1.21],[633.61,0.63],[633.58,6.67]],[[633.68,19.29],[633.69,1.35],[633.7,1.57],[633.71,3.86],[633.72,4.94]]]
["binance-futures","BNBUSDT",1732320107106,[[633.67,20.26],[633.65,2.71],[633.64,1.21],[633.61,0.63],[633.58,5.2]],[[633.68,19.29],[633.69,1.35],[633.7,1.57],[633.71,3.86],[633.72,4.94]]]
["binance-futures","BNBUSDT",1732320107134,[[633.67,20.25],[633.65,2.71],[633.64,1.21],[633.61,0.63],[633.58,5.2]],[[633.68,19.29],[633.69,1.35],[633.7,1.57],[633.71,3.86],[633.72,4.94]]]
["binance-futures","BNBUSDT",1732320107206,[[633.67,20.28],[633.65,2.71],[633.64,1.21],[633.61,0.63],[633.58,5.2]],[[633.68,19.29],[633.69,1.35],[633.7,1.59],[633.71,3.86],[633.72,4.94]]]
["binance-futures","BNBUSDT",1732320107321,[[633.67,22.83],[633.65,2.71],[633.64,1.21],[633.61,0.63],[633.58,5.2]],[[633.68,19.29],[633.69,1.35],[633.7,1.59],[633.71,3.86],[633.72,4.94]]]
["binance-futures","BNBUSDT",1732320107368,[[633.67,20.34],[633.65,2.71],[633.64,1.21],[633.61,0.63],[633.58,5.2]],[[633.68,19.3],[633.69,1.35],[633.7,1.59],[633.71,3.86],[633.72,4.94]]]
["binance-futures","BNBUSDT",1732320107431,[[633.67,20.34],[633.65,0.33],[633.64,1.21],[633.62,0.5],[633.61,0.63]],[[633.68,19.29],[633.69,1.35],[633.7,1.57],[633.71,3.86],[633.72,4.94]]]
["binance-futures","BNBUSDT",1732320107516,[[633.67,19.25],[633.65,0.33],[633.64,1.21],[633.62,0.5],[633.61,0.63]],[[633.68,19.29],[633.69,1.35],[633.7,1.57],[633.71,3.86],[633.72,4.94]]]
["binance-futures","BNBUSDT",1732320107572,[[633.67,19.25],[633.65,0.33],[633.64,1.21],[633.62,0.5],[633.61,0.63]],[[633.68,19.28],[633.69,1.35],[633.7,1.57],[633.71,3.86],[633.72,4.94]]]
["binance-futures","BNBUSDT",1732320107629,[[633.67,11.84],[633.65,0.33],[633.64,1.21],[633.62,0.5],[633.61,0.63]],[[633.68,19.28],[633.69,1.35],[633.7,1.57],[633.71,3.86],[633.72,4.94]]]
["binance-futures","BNBUSDT",1732320107680,[],[[633.6,13.0],[633.61,10.64],[633.62,8.04],[633.63,3.93],[633.64,6.57]]]
["binance-futures","BNBUSDT",1732320107731,[[633.55,0.63],[633.53,0.22],[633.52,6.17],[633.51,23.61],[633.49,3.4]],[[633.6,15.04],[633.61,18.44],[633.62,10.65],[633.63,5.8],[633.64,8.04]]]
["binance-futures","BNBUSDT",1732320107782,[[633.59,17.31],[633.55,0.63],[633.53,0.22],[633.52,3.01],[633.51,23.61]],[[633.6,14.62],[633.61,13.28],[633.62,10.65],[633.63,5.8],[633.64,8.04]]]
["binance-futures","BNBUSDT",1732320107830,[[633.59,17.84],[633.55,0.63],[633.53,0.22],[633.52,3.01],[633.51,23.61]],[[633.6,18.39],[633.61,13.28],[633.62,10.65],[633.63,5.8],[633.64,8.04]]]
["binance-futures","BNBUSDT",1732320107884,[[633.59,17.84],[633.55,0.63],[633.53,0.22],[633.52,3.01],[633.51,23.61]],[[633.6,20.54],[633.61,13.28],[633.62,10.65],[633.63,5.8],[633.64,8.04]]]
["binance-futures","BNBUSDT",1732320107931,[[633.59,12.42],[633.55,0.63],[633.53,2.8],[633.52,5.4],[633.51,23.61]],[[633.6,17.53],[633.61,13.28],[633.62,8.65],[633.63,5.8],[633.64,8.04]]]
["binance-futures","BNBUSDT",1732320107982,[[633.59,12.31],[633.55,0.63],[633.53,2.8],[633.52,5.4],[633.51,23.61]],[[633.6,17.43],[633.61,13.28],[633.62,8.65],[633.63,5.8],[633.64,8.04]]]
["binance-futures","BNBUSDT",1732320108010,[[633.59,12.31],[633.55,0.63],[633.53,2.8],[633.52,5.4],[633.51,23.61]],[[633.6,17.43],[633.61,13.28],[633.62,8.51],[633.63,5.8],[633.64,8.04]]]
["binance-futures","BNBUSDT",1732320108116,[[633.59,12.67],[633.55,0.63],[633.53,2.8],[633.52,5.4],[633.51,23.61]],[[633.6,17.95],[633.61,13.28],[633.62,8.51],[633.63,5.8],[633.64,8.04]]]
["binance-futures","BNBUSDT",1732320108174,[[633.59,12.59],[633.55,0.63],[633.53,2.8],[633.52,5.4],[633.51,23.61]],[[633.6,17.92],[633.61,13.28],[633.62,8.51],[633.63,5.8],[633.64,8.04]]]
["binance-futures","BNBUSDT",1732320108213,[[633.59,12.58],[633.55,0.63],[633.53,2.8],[633.52,5.4],[633.51,23.61]],[[633.6,17.91],[633.61,13.28],[633.62,8.51],[633.63,5.8],[633.64,8.04]]]
["binance-futures","BNBUSDT",1732320108309,[[633.59,13.22],[633.55,0.63],[633.53,2.8],[633.52,5.4],[633.51,23.61]],[[633.6,18.39],[633.61,13.28],[633.62,8.51],[633.63,5.94],[633.64,8.04]]]
["binance-futures","BNBUSDT",1732320108362,[[633.59,13.21],[633.55,0.63],[633.53,2.8],[633.52,3.01],[633.51,23.61]],[[633.6,18.65],[633.61,12.37],[633.62,7.39],[633.63,4.57],[633.64,6.41]]]
["binance-futures","BNBUSDT",1732320108412,[[633.59,13.22],[633.55,0.63],[633.53,2.8],[633.52,3.24],[633.51,23.61]],[[633.6,18.66],[633.61,12.37],[633.62,7.16],[633.63,4.57],[633.64,6.41]]]
["binance-futures","BNBUSDT",1732320108503,[[633.59,13.22],[633.55,0.63],[633.53,2.8],[633.52,3.24],[633.51,23.61]],[[633.6,18.66],[633.61,12.37],[633.62,5.88],[633.63,4.57],[633.64,6.41]]]
["binance-futures","BNBUSDT",1732320108571,[[633.59,13.46],[633.55,0.63],[633.53,2.58],[633.52,3.24],[633.51,23.61]],[[633.6,18.66],[633.61,10.57],[633.62,5.88],[633.63,4.57],[633.64,6.41]]]
["binance-futures","BNBUSDT",1732320108701,[[633.59,15.67],[633.58,1.11],[633.55,0.63],[633.53,2.58],[633.52,3.24]],[[633.6,18.03],[633.61,9.94],[633.62,5.88],[633.63,4.57],[633.64,6.41]]]
["binance-futures","BNBUSDT",1732320108745,[[633.59,22.93],[633.58,2.59],[633.55,0.86],[633.53,2.58],[633.52,3.24]],[[633.6,18.03],[633.61,8.14],[633.62,2.92],[633.63,4.57],[633.64,6.41]]]
["binance-futures","BNBUSDT",1732320108802,[[633.59,14.96],[633.55,0.86],[633.53,2.58],[633.52,3.24]],[[633.6,19.65],[633.61,8.14],[633.62,2.8],[633.63,4.43],[633.64,6.41]]]
["binance-futures","BNBUSDT",1732320108849,[[633.59,13.82],[633.55,0.86],[633.53,2.58],[633.52,3.24],[633.43,3.86]],[[633.6,19.56],[633.61,8.14],[633.62,2.8],[633.63,3.65],[633.64,6.41]]]
["binance-futures","BNBUSDT",1732320108901,[[633.59,14.05],[633.55,0.86],[633.53,2.58],[633.52,3.24],[633.49,3.41]],[[633.6,19.56],[633.61,8.14],[633.62,2.8],[633.63,3.65],[633.64,6.41]]]
["binance-futures","BNBUSDT",1732320108956,[[633.59,14.57],[633.58,2.59],[633.55,0.86],[633.53,2.58],[633.52,3.24]],[[633.6,19.56],[633.61,8.14],[633.62,2.8],[633.63,3.65],[633.64,6.41]]]
["binance-futures","BNBUSDT",1732320109048,[[633.59,23.52],[633.58,2.59],[633.55,0.86],[633.53,2.58],[633.52,3.24]],[[633.6,17.76],[633.61,8.14],[633.62,2.8],[633.63,3.65],[633.64,6.41]]]
["binance-futures","BNBUSDT",1732320109108,[[633.59,17.83],[633.58,2.59],[633.55,0.86],[633.53,2.58],[633.52,3.24]],[[633.6,17.76],[633.61,8.14],[633.62,2.8],[633.63,3.65],[633.64,6.41]]]
["binance-futures","BNBUSDT",1732320109166,[[633.59,17.84],[633.58,2.59],[633.55,0.86],[633.53,2.58],[633.52,3.24]],[[633.6,17.75],[633.61,8.14],[633.62,2.8],[633.63,3.65],[633.64,6.41]]]
["binance-futures","BNBUSDT",1732320109222,[[633.59,23.26],[633.58,2.59],[633.55,0.86],[633.53,2.58],[633.52,3.24]],[[633.6,17.77],[633.61,8.14],[633.62,2.8],[633.63,3.65],[633.64,6.41]]]
["binance-futures","BNBUSDT",1732320109273,[[633.59,23.73],[633.58,2.59],[633.55,0.86],[633.53,2.58],[633.52,3.24]],[[633.6,17.07],[633.61,8.14],[633.62,1.59],[633.63,3.65],[633.64,4.94]]]
["binance-futures","BNBUSDT",1732320109322,[[633.59,18.31],[633.58,2.59],[633.55,0.86],[633.53,2.58],[633.52,3.24]],[[633.6,17.06],[633.61,8.14],[633.62,1.59],[633.63,3.65],[633.64,4.94]]]
["binance-futures","BNBUSDT",1732320109379,[[633.59,23.81],[633.58,2.59],[633.55,0.86],[633.53,2.58],[633.52,3.24]],[[633.6,8.81],[633.61,8.14],[633.62,1.59],[633.63,3.65],[633.64,0.14]]]
["binance-futures","BNBUSDT",1732320109433,[[633.59,21.07],[633.58,2.59],[633.55,0.86],[633.53,2.58],[633.52,6.78]],[[633.6,8.99],[633.61,8.14],[633.62,1.63],[633.63,0.78],[633.64,0.14]]]
["binance-futures","BNBUSDT",1732320109476,[[633.59,21.07],[633.58,2.59],[633.55,0.86],[633.53,2.58],[633.52,6.78]],[[633.6,8.99],[633.61,8.14],[633.62,1.63],[633.64,0.14],[633.94,21.26]]]
["binance-futures","BNBUSDT",1732320109548,[[633.59,23.6],[633.58,3.7],[633.55,0.86],[633.53,2.58],[633.52,6.78]],[[633.6,8.98],[633.61,8.14],[633.62,1.63],[633.64,0.14],[633.94,21.26]]]
["binance-futures","BNBUSDT",1732320109614,[[633.59,24.89],[633.58,2.59],[633.55,0.86],[633.53,2.58],[633.52,6.78]],[[633.6,8.98],[633.61,6.14],[633.62,1.63],[633.64,0.14],[633.69,2.76]]]
["binance-futures","BNBUSDT",1732320109726,[[633.59,25.18],[633.58,2.59],[633.56,1.82],[633.55,0.86],[633.53,2.58]],[[633.6,8.98],[633.61,6.14],[633.62,1.63],[633.64,0.14],[633.67,2.64]]]
["binance-futures","BNBUSDT",1732320109785,[[633.59,25.18],[633.58,2.59],[633.56,1.82],[633.55,0.86],[633.53,2.58]],[[633.6,8.98],[633.61,6.14],[633.62,1.63],[633.64,0.14],[633.66,2.56]]]
["binance-futures","BNBUSDT",1732320109931,[[633.59,25.33],[633.58,2.59],[633.56,1.82],[633.55,0.86],[633.53,2.58]],[[633.6,8.98],[633.61,6.14],[633.62,1.63],[633.64,0.14],[633.66,2.56]]]
["binance-futures","BNBUSDT",1732320109983,[[633.59,26.43],[633.58,2.59],[633.56,1.82],[633.55,0.86],[633.53,3.93]],[[633.6,8.97],[633.61,6.14],[633.62,1.63],[633.64,0.14],[633.66,2.56]]]
["binance-futures","BNBUSDT",1732320110145,[[633.59,26.82],[633.58,2.59],[633.56,1.82],[633.55,0.86],[633.53,3.93]],[[633.6,8.94],[633.61,6.14],[633.62,1.63],[633.64,0.14],[633.66,2.56]]]
["binance-futures","BNBUSDT",1732320110205,[[633.59,26.72],[633.58,2.59],[633.56,1.82],[633.55,0.86],[633.53,3.93]],[[633.6,8.94],[633.61,6.14],[633.62,1.63],[633.64,0.14],[633.66,2.56]]]
["binance-futures","BNBUSDT",1732320110233,[[633.59,26.72],[633.58,2.82],[633.56,1.82],[633.55,0.86],[633.53,3.93]],[[633.6,8.94],[633.61,6.14],[633.62,1.63],[633.64,0.14],[633.66,2.56]]]
["binance-futures","BNBUSDT",1732320110412,[[633.59,26.82],[633.58,2.82],[633.56,1.82],[633.55,0.86],[633.53,3.93]],[[633.6,8.82],[633.61,6.14],[633.62,1.57],[633.64,0.14],[633.66,2.56]]]
["binance-futures","BNBUSDT",1732320110458,[[633.59,26.81],[633.58,2.82],[633.56,1.82],[633.55,0.86],[633.53,3.93]],[[633.6,9.08],[633.61,6.14],[633.62,1.57],[633.64,0.14],[633.66,2.56]]]
["binance-futures","BNBUSDT",1732320110494,[[633.59,26.65],[633.58,2.82],[633.56,1.82],[633.55,0.86],[633.53,3.93]],[[633.6,9.08],[633.61,6.14],[633.62,1.57],[633.64,0.14],[633.66,2.56]]]
["binance-futures","BNBUSDT",1732320110598,[[633.59,26.9],[633.58,2.82],[633.56,1.82],[633.55,0.86],[633.53,3.93]],[[633.6,9.08],[633.61,6.14],[633.62,1.57],[633.64,0.14],[633.66,2.56]]]
["binance-futures","BNBUSDT",1732320110724,[[633.59,26.9],[633.58,2.82],[633.56,1.82],[633.55,0.86],[633.53,3.93]],[[633.6,9.08],[633.61,6.14],[633.62,1.57],[633.64,0.14],[633.66,2.56]]]
["binance-futures","BNBUSDT",1732320110762,[[633.59,27.22],[633.58,2.82],[633.56,1.82],[633.55,3.36],[633.53,3.93]],[[633.6,8.87],[633.61,6.14],[633.62,1.57],[633.64,0.14],[633.66,2.56]]]
["binance-futures","BNBUSDT",1732320110915,[[633.59,27.22],[633.58,2.82],[633.56,1.82],[633.55,3.36],[633.53,3.93]],[[633.6,8.87],[633.61,6.14],[633.62,1.57],[633.64,0.14],[633.66,1.93]]]
["binance-futures","BNBUSDT",1732320110967,[[633.66,20.07],[633.65,8.36],[633.64,3.63],[633.63,6.67],[633.62,6.92]],[[633.67,12.0],[633.68,0.32],[633.71,0.8],[633.72,0.79],[633.73,1.44]]]
["binance-futures","BNBUSDT",1732320111016,[[633.66,20.55],[633.65,7.39],[633.64,6.13],[633.63,0.22],[633.62,9.42]],[[633.67,10.64],[633.68,0.32],[633.71,0.8],[633.72,0.79],[633.73,3.8]]]
["binance-futures","BNBUSDT",1732320111064,[[633.66,21.69],[633.65,7.39],[633.64,6.13],[633.63,0.22],[633.62,10.71]],[[633.67,8.67],[633.68,0.32],[633.72,0.79],[633.73,3.8],[633.74,15.08]]]
["binance-futures","BNBUSDT",1732320111118,[[633.66,21.7],[633.65,7.39],[633.64,6.13],[633.63,0.22],[633.62,10.94]],[[633.67,8.67],[633.68,0.32],[633.72,0.79],[633.73,3.8],[633.74,15.08]]]
["binance-futures","BNBUSDT",1732320111176,[[633.66,21.67],[633.65,7.39],[633.64,6.13],[633.63,0.22],[633.62,10.94]],[[633.67,8.67],[633.68,0.32],[633.72,0.79],[633.73,3.8],[633.74,14.93]]]
["binance-futures","BNBUSDT",1732320111227,[[633.66,22.11],[633.65,7.39],[633.64,6.13],[633.63,0.22],[633.62,10.94]],[[633.67,8.67],[633.68,0.32],[633.72,0.79],[633.73,3.8],[633.74,14.93]]]
["binance-futures","BNBUSDT",1732320111279,[[633.66,22.12],[633.65,7.39],[633.64,6.13],[633.63,0.22],[633.62,10.94]],[[633.67,8.68],[633.68,0.32],[633.72,0.79],[633.73,3.8],[633.74,14.93]]]
["binance-futures","BNBUSDT",1732320111321,[[633.66,22.75],[633.65,7.39],[633.64,6.13],[633.63,0.22],[633.62,10.94]],[[633.67,8.68],[633.68,0.32],[633.72,0.79],[633.73,3.8],[633.74,14.93]]]
["binance-futures","BNBUSDT",1732320111438,[[633.66,22.88],[633.65,7.39],[633.64,5.09],[633.63,0.22],[633.62,10.94]],[[633.67,8.69],[633.68,0.32],[633.72,0.79],[633.73,3.8],[633.74,14.93]]]
["binance-futures","BNBUSDT",1732320111607,[[633.66,22.88],[633.65,6.2],[633.64,5.09],[633.63,0.22],[633.62,10.94]],[[633.67,8.69],[633.68,0.32],[633.72,0.79],[633.73,3.8],[633.74,14.93]]]
["binance-futures","BNBUSDT",1732320111707,[[633.66,23.74],[633.65,6.2],[633.64,5.09],[633.63,0.22],[633.62,10.94]],[[633.67,8.69],[633.68,0.32],[633.72,0.79],[633.73,3.8],[633.74,14.93]]]
["binance-futures","BNBUSDT",1732320111726,[[633.66,23.75],[633.65,6.2],[633.64,5.09],[633.63,0.22],[633.62,10.94]],[[633.67,8.69],[633.68,0.32],[633.72,0.79],[633.73,3.8],[633.74,14.93]]]
["binance-futures","BNBUSDT",1732320111810,[[633.66,22.55],[633.65,6.2],[633.64,5.09],[633.63,0.22],[633.62,10.94]],[[633.67,8.68],[633.68,0.32],[633.72,0.79],[633.73,2.37],[633.74,14.93]]]
["binance-futures","BNBUSDT",1732320111869,[[633.66,28.49],[633.65,6.2],[633.64,5.09],[633.63,0.22],[633.62,10.94]],[[633.67,2.69],[633.68,6.32],[633.72,0.79],[633.73,2.37],[633.74,14.93]]]
["binance-futures","BNBUSDT",1732320111914,[[633.66,28.5],[633.65,6.2],[633.64,5.09],[633.63,0.22],[633.62,10.94]],[[633.67,0.02],[633.68,0.32],[633.7,2.0],[633.71,4.0],[633.72,0.79]]]
["binance-futures","BNBUSDT",1732320112027,[[633.69,25.43],[633.68,15.35],[633.67,16.23],[633.66,14.5],[633.65,4.03]],[[633.7,5.19],[633.71,4.0],[633.72,0.79],[633.73,2.36],[633.74,3.48]]]
["binance-futures","BNBUSDT",1732320112075,[[633.69,25.43],[633.68,15.35],[633.67,12.66],[633.66,14.5],[633.65,4.03]],[[633.7,5.19],[633.71,4.0],[633.72,0.79],[633.73,2.36],[633.74,2.68]]]
["binance-futures","BNBUSDT",1732320112136,[[633.71,33.84],[633.7,9.03],[633.69,9.02],[633.68,9.49],[633.67,3.08]],[[633.72,0.79],[633.73,2.36],[633.74,0.1],[633.75,0.01],[633.76,6.89]]]
["binance-futures","BNBUSDT",1732320112187,[[633.71,39.14],[633.7,9.95],[633.69,10.48],[633.68,9.35],[633.67,3.08]],[[633.72,0.79],[633.74,4.1],[633.75,0.01],[633.76,4.89],[633.77,1.43]]]
["binance-futures","BNBUSDT",1732320112238,[[633.71,36.02],[633.7,12.68],[633.69,10.48],[633.68,9.35],[633.67,3.08]],[[633.72,0.79],[633.74,4.35],[633.75,0.01],[633.76,4.89],[633.77,1.43]]]
["binance-futures","BNBUSDT",1732320112285,[[633.71,36.05],[633.7,12.46],[633.69,10.48],[633.68,9.35],[633.67,3.08]],[[633.72,0.82],[633.74,4.35],[633.75,0.01],[633.76,4.89],[633.77,12.46]]]
["binance-futures","BNBUSDT",1732320112341,[[633.71,36.69],[633.7,12.46],[633.69,10.48],[633.68,9.35],[633.67,3.08]],[[633.74,0.84],[633.75,0.01],[633.76,4.89],[633.77,12.46],[633.79,5.92]]]
["binance-futures","BNBUSDT",1732320112391,[[633.74,7.92],[633.72,0.46],[633.68,0.93],[633.67,1.09]],[[633.75,22.38],[633.76,9.04],[633.77,1.43],[633.78,23.09],[633.79,4.55]]]
["binance-futures","BNBUSDT",1732320112444,[[633.74,8.04],[633.72,0.46],[633.68,3.51],[633.67,2.72],[633.66,7.12]],[[633.75,22.45],[633.76,7.62],[633.77,1.77],[633.78,23.87],[633.79,4.55]]]
["binance-futures","BNBUSDT",1732320112495,[[633.74,5.89],[633.72,0.46],[633.68,2.58],[633.67,2.72],[633.66,7.12]],[[633.75,20.86],[633.76,7.62],[633.77,1.77],[633.78,28.59],[633.79,4.55]]]
["binance-futures","BNBUSDT",1732320112534,[[633.74,5.89],[633.72,0.46],[633.68,2.58],[633.67,2.72],[633.66,7.12]],[[633.75,20.87],[633.76,7.62],[633.77,1.77],[633.78,28.59],[633.79,4.55]]]
["binance-futures","BNBUSDT",1732320112604,[[633.74,5.89],[633.72,0.46],[633.68,2.58],[633.67,1.09],[633.66,5.49]],[[633.75,20.97],[633.76,7.62],[633.77,1.77],[633.78,28.59],[633.79,4.55]]]
["binance-futures","BNBUSDT",1732320112633,[[633.74,5.89],[633.72,0.46],[633.68,2.58],[633.67,1.09],[633.66,5.49]],[[633.75,20.97],[633.76,7.62],[633.77,3.25],[633.78,28.59],[633.79,4.55]]]
["binance-futures","BNBUSDT",1732320112707,[[633.74,5.89],[633.72,1.09],[633.68,2.58],[633.67,1.09],[633.66,5.49]],[[633.75,20.97],[633.76,8.04],[633.77,5.22],[633.78,28.59],[633.79,4.55]]]
["binance-futures","BNBUSDT",1732320112753,[[633.74,5.59],[633.72,1.09],[633.68,2.58],[633.67,1.09],[633.66,5.5]],[[633.75,20.81],[633.76,8.04],[633.77,5.22],[633.78,28.59],[633.79,6.41]]]
["binance-futures","BNBUSDT",1732320112914,[[633.74,5.59],[633.72,1.09],[633.68,2.58],[633.67,1.09],[633.66,6.7]],[[633.75,20.81],[633.76,8.04],[633.77,5.22],[633.78,28.59],[633.79,6.41]]]
["binance-futures","BNBUSDT",1732320112972,[[633.74,6.69],[633.73,0.63],[633.72,1.09],[633.7,2.59],[633.69,2.58]],[[633.75,14.31],[633.76,7.62],[633.77,3.5],[633.78,28.59],[633.79,6.41]]]
["binance-futures","BNBUSDT",1732320113024,[[633.74,7.07],[633.73,0.63],[633.72,1.09],[633.7,2.59],[633.69,2.58]],[[633.75,9.56],[633.76,7.62],[633.77,3.5],[633.78,28.59],[633.79,6.41]]]
["binance-futures","BNBUSDT",1732320113051,[[633.74,8.35],[633.73,0.63],[633.72,1.09],[633.7,2.59],[633.69,2.58]],[[633.75,7.56],[633.76,8.04],[633.77,3.5],[633.78,28.59],[633.79,6.41]]]
["binance-futures","BNBUSDT",1732320113183,[[633.74,7.83],[633.73,0.63],[633.72,1.09],[633.7,2.59],[633.69,2.58]],[[633.75,8.44],[633.76,8.04],[633.77,3.5],[633.78,28.59],[633.79,6.41]]]
["binance-futures","BNBUSDT",1732320113227,[[633.74,7.27],[633.73,0.63],[633.72,1.09],[633.7,2.59],[633.69,2.58]],[[633.75,10.97],[633.76,8.04],[633.77,5.09],[633.78,28.59],[633.79,6.41]]]
["binance-futures","BNBUSDT",1732320113288,[[633.74,7.27],[633.73,0.63],[633.72,1.09],[633.7,2.82],[633.69,2.58]],[[633.75,10.11],[633.76,8.04],[633.77,5.12],[633.78,28.59],[633.79,6.41]]]
["binance-futures","BNBUSDT",1732320113323,[[633.74,7.35],[633.73,0.63],[633.72,1.09],[633.7,2.82],[633.69,2.58]],[[633.75,10.11],[633.76,8.04],[633.77,5.12],[633.78,28.59],[633.79,6.41]]]
["binance-futures","BNBUSDT",1732320113375,[[633.74,8.05],[633.73,0.63],[633.72,1.09],[633.7,2.82],[633.69,2.58]],[[633.75,9.98],[633.76,8.46],[633.77,5.12],[633.78,28.59],[633.79,6.41]]]
["binance-futures","BNBUSDT",1732320113446,[[633.74,8.05],[633.73,0.63],[633.72,1.09],[633.7,2.82],[633.69,2.58]],[[633.75,9.98],[633.76,8.46],[633.77,5.02],[633.78,28.59],[633.79,6.41]]]
["binance-futures","BNBUSDT",1732320113486,[[633.74,8.04],[633.73,0.63],[633.72,1.09],[633.7,2.82],[633.69,3.78]],[[633.75,11.18],[633.76,8.46],[633.77,5.02],[633.78,28.59],[633.79,6.41]]]
["binance-futures","BNBUSDT",1732320113599,[[633.74,8.57],[633.73,0.86],[633.72,1.09],[633.7,2.82],[633.69,3.78]],[[633.75,9.0],[633.76,8.46],[633.77,4.91],[633.78,27.81],[633.79,6.41]]]
["binance-futures","BNBUSDT",1732320113635,[[633.74,8.57],[633.73,0.86],[633.72,1.09],[633.7,2.82],[633.69,3.78]],[[633.75,9.0],[633.76,8.46],[633.77,4.91],[633.78,23.87],[633.79,6.41]]]
["binance-futures","BNBUSDT",1732320113708,[[633.74,8.57],[633.73,0.86],[633.72,1.09],[633.7,2.82],[633.69,3.78]],[[633.75,9.0],[633.76,8.46],[633.77,3.68],[633.78,23.87],[633.79,6.41]]]
["binance-futures","BNBUSDT",1732320113759,[[633.74,9.03],[633.73,0.86],[633.72,1.09],[633.7,2.82],[633.69,3.78]],[[633.75,9.0],[633.76,8.46],[633.77,3.68],[633.78,23.87],[633.79,6.41]]]
["binance-futures","BNBUSDT",1732320113812,[[633.74,9.04],[633.73,0.86],[633.72,1.09],[633.7,2.82],[633.69,3.78]],[[633.75,9.0],[633.76,8.04],[633.77,3.68],[633.78,23.87],[633.79,6.41]]]
["binance-futures","BNBUSDT",1732320113864,[[633.74,9.04],[633.73,0.86],[633.72,1.09],[633.7,2.82],[633.69,3.78]],[[633.75,9.53],[633.76,8.04],[633.77,3.68],[633.78,23.87],[633.79,6.41]]]
["binance-futures","BNBUSDT",1732320113917,[[633.74,8.47],[633.73,0.86],[633.72,1.09],[633.7,2.82],[633.69,3.78]],[[633.75,12.08],[633.76,7.62],[633.77,3.65],[633.78,23.87],[633.79,6.41]]]
["binance-futures","BNBUSDT",1732320113971,[[633.74,8.47],[633.73,0.86],[633.72,1.09],[633.7,2.82],[633.69,3.78]],[[633.75,11.3],[633.76,7.62],[633.77,3.65],[633.78,23.87],[633.79,6.41]]]
["binance-futures","BNBUSDT",1732320114022,[[633.74,8.47],[633.73,0.86],[633.72,1.09],[633.7,2.82],[633.69,3.78]],[[633.75,11.31],[633.76,7.62],[633.77,3.65],[633.78,23.87],[633.79,6.41]]]
["binance-futures","BNBUSDT",1732320114072,[[633.74,8.47],[633.73,0.23],[633.72,0.46],[633.7,0.23],[633.69,3.78]],[[633.75,16.72],[633.76,7.62],[633.77,3.65],[633.78,24.01],[633.79,6.41]]]
["binance-futures","BNBUSDT",1732320114122,[[633.74,8.48],[633.72,0.46],[633.7,0.23],[633.69,3.78]],[[633.75,16.72],[633.76,7.62],[633.77,3.65],[633.78,24.09],[633.79,7.64]]]
["binance-futures","BNBUSDT",1732320114173,[[633.74,8.36],[633.72,0.46],[633.7,0.23],[633.69,3.78],[25.0,0.4]],[[633.75,17.88],[633.76,7.62],[633.77,3.65],[633.78,24.09],[633.79,7.64]]]
["binance-futures","BNBUSDT",1732320114237,[[633.74,8.81],[633.72,0.46],[633.7,0.23],[633.69,3.78],[618.53,22.77]],[[633.75,17.88],[633.76,7.62],[633.77,3.65],[633.78,24.09],[633.79,7.64]]]
["binance-futures","BNBUSDT",1732320114352,[[633.74,8.81],[633.72,0.46],[633.7,0.23],[633.69,3.78],[633.49,30.2]],[[633.75,17.88],[633.76,7.62],[633.77,3.65],[633.78,24.09],[633.79,7.64]]]
["binance-futures","BNBUSDT",1732320114409,[[633.74,8.81],[633.72,0.46],[633.7,0.23],[633.69,3.78],[633.62,10.85]],[[633.75,17.76],[633.76,7.62],[633.77,3.65],[633.78,24.09],[633.79,7.64]]]
["binance-futures","BNBUSDT",1732320114458,[[633.74,8.81],[633.72,0.46],[633.7,0.23],[633.69,3.78],[633.62,10.85]],[[633.75,17.76],[633.76,7.62],[633.77,3.65],[633.78,24.01],[633.79,7.64]]]
["binance-futures","BNBUSDT",1732320114508,[[633.74,8.81],[633.72,0.46],[633.7,0.23],[633.69,3.78],[633.62,10.85]],[[633.75,17.76],[633.76,7.62],[633.77,2.02],[633.78,24.01],[633.79,7.64]]]
["binance-futures","BNBUSDT",1732320114558,[[633.74,8.81],[633.72,0.46],[633.7,0.23],[633.69,3.78],[633.62,10.85]],[[633.75,17.75],[633.76,7.62],[633.77,2.02],[633.78,24.01],[633.79,5.78]]]
["binance-futures","BNBUSDT",1732320114605,[[633.74,8.9],[633.72,0.46],[633.7,1.41],[633.69,3.78],[633.62,10.85]],[[633.75,17.75],[633.76,7.62],[633.77,2.02],[633.78,24.01],[633.79,4.55]]]
["binance-futures","BNBUSDT",1732320114675,[[633.74,8.91],[633.72,0.46],[633.7,1.41],[633.69,3.78],[633.62,10.85]],[[633.75,12.32],[633.76,7.62],[633.77,2.02],[633.78,24.01],[633.79,4.55]]]
["binance-futures","BNBUSDT",1732320114730,[[633.74,8.91],[633.72,0.46],[633.7,1.41],[633.69,3.78],[633.62,10.85]],[[633.75,14.03],[633.76,7.62],[633.77,2.02],[633.78,24.01],[633.79,4.55]]]
["binance-futures","BNBUSDT",1732320114736,[[633.74,8.91],[633.72,0.46],[633.7,1.41],[633.69,3.78],[633.62,10.85]],[[633.75,14.01],[633.76,7.62],[633.77,1.77],[633.78,24.01],[633.79,4.63]]]
["binance-futures","BNBUSDT",1732320114804,[[633.74,8.92],[633.72,0.46],[633.7,1.41],[633.69,3.78],[633.62,10.85]],[[633.75,17.72],[633.76,7.62],[633.77,1.77],[633.78,24.01],[633.79,4.63]]]
["binance-futures","BNBUSDT",1732320114892,[[633.74,8.92],[633.72,0.46],[633.7,1.41],[633.69,3.78],[633.62,10.85]],[[633.75,17.72],[633.76,7.62],[633.77,1.77],[633.78,24.01],[633.79,4.55]]]
["binance-futures","BNBUSDT",1732320115107,[[633.74,8.91],[633.72,0.46],[633.7,0.23],[633.69,3.78],[633.63,7.0]],[[633.75,17.72],[633.76,7.62],[633.77,1.77],[633.78,3.55],[633.79,4.55]]]
["binance-futures","BNBUSDT",1732320115149,[[633.74,8.9],[633.72,0.46],[633.7,0.23],[633.69,3.78],[633.63,7.0]],[[633.75,17.76],[633.76,3.94],[633.77,1.77],[633.78,3.55],[633.79,4.55]]]
["binance-futures","BNBUSDT",1732320115226,[[633.74,8.91],[633.72,0.46],[633.7,0.23],[633.69,3.78],[633.63,7.0]],[[633.75,17.77],[633.76,3.94],[633.77,1.77],[633.78,3.55],[633.79,4.55]]]
["binance-futures","BNBUSDT",1732320115291,[[633.74,8.93],[633.72,0.46],[633.7,0.23],[633.69,3.78],[633.63,7.0]],[[633.75,17.77],[633.76,3.94],[633.77,1.77],[633.78,3.55],[633.79,4.55]]]
["binance-futures","BNBUSDT",1732320115321,[[633.74,9.01],[633.72,0.46],[633.7,0.23],[633.69,3.78],[633.63,7.0]],[[633.75,17.77],[633.76,3.94],[633.77,1.77],[633.78,3.55],[633.79,4.55]]]
["binance-futures","BNBUSDT",1732320115400,[[633.74,9.01],[633.72,0.46],[633.7,0.23],[633.69,3.78],[633.63,7.0]],[[633.75,17.79],[633.76,3.94],[633.77,1.77],[633.78,3.55],[633.79,4.55]]]
["binance-futures","BNBUSDT",1732320115445,[[633.74,9.28],[633.72,0.46],[633.7,0.23],[633.69,3.78],[633.63,7.0]],[[633.75,17.79],[633.76,3.94],[633.77,1.77],[633.78,3.55],[633.79,4.55]]]
["binance-futures","BNBUSDT",1732320115504,[[633.74,9.27],[633.72,0.46],[633.7,0.23],[633.69,3.78],[633.63,7.0]],[[633.75,17.87],[633.76,2.74],[633.77,1.77],[633.78,3.55],[633.79,4.55]]]
["binance-futures","BNBUSDT",1732320115607,[[633.74,9.85],[633.73,0.63],[633.72,1.09],[633.7,2.82],[633.69,3.78]],[[633.75,17.89],[633.76,2.74],[633.77,1.77],[633.78,3.55],[633.79,4.55]]]
["binance-futures","BNBUSDT",1732320115733,[[633.74,9.28],[633.73,0.63],[633.72,1.09],[633.7,2.82],[633.69,3.78]],[[633.75,17.89],[633.76,2.74],[633.77,1.77],[633.78,3.55],[633.79,4.55]]]
["binance-futures","BNBUSDT",1732320115814,[[633.74,9.28],[633.73,0.63],[633.72,1.09],[633.7,2.82],[633.69,3.78]],[[633.75,17.89],[633.76,2.74],[633.77,1.77],[633.78,3.41],[633.79,4.55]]]
["binance-futures","BNBUSDT",1732320115904,[[633.74,9.25],[633.73,0.63],[633.72,1.09],[633.7,2.82],[633.69,3.78]],[[633.75,17.89],[633.76,2.74],[633.77,1.77],[633.78,3.41],[633.79,4.55]]]
["binance-futures","BNBUSDT",1732320116106,[[633.74,9.28],[633.73,0.63],[633.72,1.09],[633.7,2.82],[633.69,3.78]],[[633.75,17.85],[633.76,2.74],[633.77,2.02],[633.78,3.41],[633.79,4.55]]]
["binance-futures","BNBUSDT",1732320116162,[[633.74,9.28],[633.73,0.63],[633.72,1.09],[633.7,2.82],[633.69,3.78]],[[633.75,17.87],[633.76,2.74],[633.77,2.02],[633.78,3.41],[633.79,4.55]]]
["binance-futures","BNBUSDT",1732320116220,[[633.81,11.75],[633.8,16.11],[633.79,9.26],[633.78,13.01],[633.77,1.15]],[[633.82,0.8],[633.83,4.13],[633.84,4.91],[633.85,8.21],[633.86,0.15]]]
["binance-futures","BNBUSDT",1732320116271,[[633.82,15.91],[633.81,10.41],[633.8,12.75],[633.79,2.36],[633.78,9.88]],[[633.83,11.36],[633.84,2.91],[633.85,8.39],[633.86,0.15],[633.87,4.67]]]
["binance-futures","BNBUSDT",1732320116323,[[633.82,17.38],[633.81,10.64],[633.8,12.15],[633.79,1.38],[633.78,9.88]],[[633.83,13.09],[633.84,2.91],[633.86,0.15],[633.87,4.67],[633.89,15.96]]]
["binance-futures","BNBUSDT",1732320116371,[[633.82,19.49],[633.81,10.64],[633.8,12.15],[633.79,1.38],[633.78,9.88]],[[633.83,12.33],[633.84,0.01],[633.86,0.15],[633.87,3.92],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320116424,[[633.82,19.87],[633.81,10.64],[633.8,12.15],[633.79,1.38],[633.78,9.88]],[[633.83,10.19],[633.84,0.01],[633.86,0.15],[633.87,3.92],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320116476,[[633.82,20.02],[633.81,10.64],[633.8,12.15],[633.79,1.38],[633.78,9.88]],[[633.83,10.19],[633.84,0.01],[633.86,0.15],[633.87,1.12],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320116513,[[633.82,20.19],[633.81,10.64],[633.8,12.15],[633.79,1.38],[633.78,10.11]],[[633.83,10.19],[633.84,0.01],[633.86,0.15],[633.87,1.12],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320116590,[[633.82,20.19],[633.81,10.64],[633.8,12.15],[633.79,1.38],[633.78,8.62]],[[633.83,10.19],[633.84,0.01],[633.86,0.15],[633.87,1.12],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320116645,[[633.82,20.2],[633.81,10.64],[633.8,12.15],[633.79,1.38],[633.78,8.62]],[[633.83,10.19],[633.84,0.01],[633.86,0.15],[633.87,1.12],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320116695,[[633.82,21.11],[633.81,10.64],[633.8,12.15],[633.79,1.38],[633.78,8.62]],[[633.83,10.19],[633.84,0.01],[633.86,0.15],[633.87,1.12],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320116731,[[633.82,21.12],[633.81,10.64],[633.8,12.15],[633.79,1.38],[633.78,8.62]],[[633.83,10.2],[633.84,0.01],[633.86,0.15],[633.87,1.12],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320116955,[[633.82,20.88],[633.81,10.64],[633.8,12.15],[633.79,1.38],[633.78,8.62]],[[633.83,10.2],[633.84,0.01],[633.86,0.15],[633.87,1.12],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320117071,[[633.82,22.08],[633.81,10.64],[633.8,11.0],[633.79,1.38],[633.78,7.47]],[[633.83,10.2],[633.84,0.01],[633.86,0.15],[633.87,1.12],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320117128,[[633.82,22.08],[633.81,10.64],[633.8,11.0],[633.79,1.38],[633.78,7.47]],[[633.83,10.23],[633.84,0.01],[633.85,0.15],[633.86,0.15],[633.87,1.12]]]
["binance-futures","BNBUSDT",1732320117184,[[633.82,22.09],[633.81,10.64],[633.8,11.0],[633.79,1.38],[633.78,7.47]],[[633.83,10.23],[633.84,0.01],[633.85,0.15],[633.86,0.15],[633.87,1.12]]]
["binance-futures","BNBUSDT",1732320117240,[[633.82,19.02],[633.81,5.65],[633.8,11.0],[633.79,1.16],[633.78,5.25]],[[633.83,19.55],[633.84,0.01],[633.85,0.15],[633.86,0.15],[633.87,3.03]]]
["binance-futures","BNBUSDT",1732320117290,[[633.82,19.05],[633.81,5.65],[633.8,11.0],[633.79,1.16],[633.78,5.25]],[[633.83,17.73],[633.84,0.01],[633.85,0.15],[633.86,0.15],[633.87,3.03]]]
["binance-futures","BNBUSDT",1732320117323,[[633.82,19.05],[633.81,5.65],[633.8,11.0],[633.79,1.16],[633.78,5.25]],[[633.83,17.72],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320117397,[[633.82,19.05],[633.81,5.65],[633.8,11.0],[633.79,1.16],[633.78,5.25]],[[633.83,17.73],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320117430,[[633.82,19.33],[633.81,5.65],[633.8,11.0],[633.79,1.16],[633.78,5.25]],[[633.83,17.74],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320117494,[[633.82,19.33],[633.81,5.65],[633.8,11.0],[633.79,0.63],[633.78,5.25]],[[633.83,18.07],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320117545,[[633.82,21.12],[633.81,5.65],[633.8,11.0],[633.79,0.63],[633.78,5.25]],[[633.83,18.07],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320117617,[[633.82,21.12],[633.81,5.65],[633.8,11.0],[633.79,0.63],[633.78,5.25]],[[633.83,17.79],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320117833,[[633.82,22.11],[633.81,5.65],[633.8,11.0],[633.79,0.63],[633.78,5.25]],[[633.83,15.76],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320117884,[[633.82,22.11],[633.81,5.65],[633.8,11.0],[633.79,0.63],[633.78,5.25]],[[633.83,15.75],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320117932,[[633.82,22.11],[633.81,5.65],[633.8,11.0],[633.79,0.63],[633.78,5.25]],[[633.83,15.82],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320118130,[[633.82,24.43],[633.81,5.65],[633.8,11.0],[633.79,0.63],[633.78,5.25]],[[633.83,21.25],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320118223,[[633.82,24.43],[633.81,5.65],[633.8,11.0],[633.79,0.63],[633.78,5.25]],[[633.83,21.24],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320118264,[[633.82,26.19],[633.81,5.65],[633.8,11.0],[633.79,0.63],[633.78,5.25]],[[633.83,21.24],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320118352,[[633.82,26.18],[633.81,5.65],[633.8,11.0],[633.79,0.63],[633.78,5.25]],[[633.83,21.25],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320118417,[[633.82,26.27],[633.81,5.65],[633.8,11.0],[633.79,0.63],[633.78,5.25]],[[633.83,21.25],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320118461,[[633.82,26.25],[633.81,5.65],[633.8,11.0],[633.79,0.63],[633.78,5.25]],[[633.83,21.31],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320118515,[[633.82,26.25],[633.81,5.65],[633.8,11.0],[633.79,0.63],[633.78,5.25]],[[633.83,23.03],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320118604,[[633.82,24.5],[633.81,5.65],[633.8,11.0],[633.79,0.63],[633.78,5.25]],[[633.83,24.82],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320118838,[[633.82,24.5],[633.81,5.65],[633.8,11.0],[633.79,0.63],[633.78,5.25]],[[633.83,26.83],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320118901,[[633.82,24.5],[633.81,5.65],[633.8,11.0],[633.79,0.63],[633.78,5.25]],[[633.83,26.82],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320119065,[[633.82,26.24],[633.81,5.65],[633.8,11.0],[633.79,0.63],[633.78,5.25]],[[633.83,25.06],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,1.45]]]
["binance-futures","BNBUSDT",1732320119128,[[633.82,26.24],[633.81,5.65],[633.8,11.0],[633.79,0.63],[633.78,5.25]],[[633.83,25.06],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320119149,[[633.82,26.26],[633.81,5.65],[633.8,11.0],[633.79,0.63],[633.78,5.25]],[[633.83,25.06],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320119298,[[633.82,26.24],[633.81,5.65],[633.8,11.0],[633.79,0.63],[633.78,5.25]],[[633.83,25.97],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320119347,[[633.82,26.61],[633.81,5.65],[633.8,11.0],[633.79,0.63],[633.78,5.25]],[[633.83,24.6],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320119384,[[633.82,26.58],[633.81,5.65],[633.8,11.0],[633.79,0.63],[633.78,5.25]],[[633.83,24.6],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320119478,[[633.82,28.05],[633.81,5.65],[633.8,11.0],[633.79,0.63],[633.78,5.25]],[[633.83,16.09],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320119530,[[633.82,28.06],[633.81,5.65],[633.8,11.0],[633.79,0.63],[633.78,5.25]],[[633.83,16.36],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320119603,[[633.82,28.06],[633.81,5.65],[633.8,11.0],[633.79,0.63],[633.78,5.25]],[[633.83,15.82],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320119636,[[633.82,28.06],[633.81,5.65],[633.8,11.0],[633.79,0.63],[633.78,5.25]],[[633.83,13.18],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320119771,[[633.82,28.06],[633.81,5.65],[633.8,11.0],[633.79,0.63],[633.78,5.25]],[[633.83,13.7],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320119884,[[633.82,28.06],[633.81,5.65],[633.8,11.0],[633.79,0.63],[633.78,5.25]],[[633.83,13.69],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320120099,[[633.82,28.06],[633.81,5.65],[633.8,11.0],[633.79,0.63],[633.78,5.25]],[[633.83,13.83],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320120156,[[633.82,28.03],[633.81,5.65],[633.8,11.0],[633.79,0.63],[633.78,5.25]],[[633.83,13.83],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320120209,[[633.82,26.62],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,24.38],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320120261,[[633.82,26.62],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,24.31],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320120328,[[633.82,26.6],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,24.31],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320120355,[[633.82,26.59],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,24.34],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320120422,[[633.82,26.6],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,13.14],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320120515,[[633.82,26.6],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,18.75],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320120615,[[633.82,26.6],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,13.75],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320120678,[[633.82,26.6],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,13.22],[633.84,0.01],[633.86,0.15],[633.87,3.03],[633.88,0.01]]]
["binance-futures","BNBUSDT",1732320120736,[[633.82,26.6],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,14.41],[633.84,0.01],[633.85,4.73],[633.86,0.15],[633.87,3.03]]]
["binance-futures","BNBUSDT",1732320120856,[[633.82,26.6],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,14.95],[633.84,0.01],[633.85,4.73],[633.86,0.15],[633.87,3.03]]]
["binance-futures","BNBUSDT",1732320120917,[[633.82,26.6],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,14.42],[633.84,0.01],[633.85,4.73],[633.86,0.15],[633.87,3.03]]]
["binance-futures","BNBUSDT",1732320121044,[[633.82,26.78],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,13.87],[633.84,0.01],[633.85,4.73],[633.86,0.15],[633.87,3.03]]]
["binance-futures","BNBUSDT",1732320121100,[[633.82,26.78],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,14.33],[633.84,0.01],[633.85,4.73],[633.86,0.15],[633.87,3.03]]]
["binance-futures","BNBUSDT",1732320121175,[[633.82,26.77],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,15.0],[633.84,0.01],[633.85,4.73],[633.86,0.15],[633.87,3.03]]]
["binance-futures","BNBUSDT",1732320121230,[[633.82,26.16],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,15.0],[633.84,0.01],[633.85,4.73],[633.86,0.15],[633.87,3.03]]]
["binance-futures","BNBUSDT",1732320121282,[[633.82,26.41],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,15.25],[633.84,0.01],[633.85,4.73],[633.86,0.15],[633.87,3.03]]]
["binance-futures","BNBUSDT",1732320121322,[[633.82,26.42],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,20.46],[633.84,0.01],[633.85,4.73],[633.86,0.15],[633.87,3.03]]]
["binance-futures","BNBUSDT",1732320121389,[[633.82,26.38],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,15.02],[633.84,0.01],[633.85,4.73],[633.86,0.15],[633.87,3.03]]]
["binance-futures","BNBUSDT",1732320121441,[[633.82,26.64],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,14.81],[633.84,0.01],[633.85,4.73],[633.86,0.15],[633.87,3.03]]]
["binance-futures","BNBUSDT",1732320121486,[[633.82,28.08],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,15.71],[633.84,0.01],[633.85,4.73],[633.86,0.15],[633.87,3.03]]]
["binance-futures","BNBUSDT",1732320121538,[[633.82,28.08],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,15.85],[633.84,0.01],[633.85,4.73],[633.86,0.15],[633.87,3.03]]]
["binance-futures","BNBUSDT",1732320121600,[[633.82,31.98],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,8.22],[633.84,2.01],[633.85,4.73],[633.86,4.15],[633.87,3.03]]]
["binance-futures","BNBUSDT",1732320121653,[[633.82,31.98],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,8.22],[633.84,0.01],[633.85,4.73],[633.86,6.15],[633.87,3.03]]]
["binance-futures","BNBUSDT",1732320121685,[[633.82,32.12],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,11.36],[633.84,1.81],[633.85,4.73],[633.86,6.15],[633.87,3.03]]]
["binance-futures","BNBUSDT",1732320121752,[[633.82,28.22],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,11.29],[633.84,1.81],[633.85,4.73],[633.86,6.15],[633.87,3.03]]]
["binance-futures","BNBUSDT",1732320121790,[[633.82,28.22],[633.81,5.89],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,11.29],[633.84,1.81],[633.85,4.73],[633.86,6.15],[633.87,3.03]]]
["binance-futures","BNBUSDT",1732320121864,[[633.82,28.22],[633.81,5.89],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,9.91],[633.84,1.81],[633.85,4.73],[633.86,6.15],[633.87,3.03]]]
["binance-futures","BNBUSDT",1732320121968,[[633.82,28.22],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,9.91],[633.84,1.81],[633.85,4.73],[633.86,6.15],[633.87,3.03]]]
["binance-futures","BNBUSDT",1732320122047,[[633.82,27.32],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,14.98],[633.84,1.81],[633.85,4.73],[633.86,6.15],[633.87,3.03]]]
["binance-futures","BNBUSDT",1732320122112,[[633.82,27.18],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,14.99],[633.84,1.81],[633.85,4.73],[633.86,6.15],[633.87,3.03]]]
["binance-futures","BNBUSDT",1732320122166,[[633.82,27.18],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,9.98],[633.84,1.81],[633.85,4.73],[633.86,6.15],[633.87,3.03]]]
["binance-futures","BNBUSDT",1732320122221,[[633.82,27.18],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,15.34],[633.84,1.81],[633.85,4.73],[633.86,6.15],[633.87,3.03]]]
["binance-futures","BNBUSDT",1732320122271,[[633.82,27.22],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,15.58],[633.84,1.81],[633.85,4.73],[633.86,6.15],[633.87,3.03]]]
["binance-futures","BNBUSDT",1732320122325,[[633.82,24.31],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,17.94],[633.84,1.81],[633.85,4.73],[633.86,6.15],[633.87,1.12]]]
["binance-futures","BNBUSDT",1732320122377,[[633.82,23.74],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,17.97],[633.84,1.81],[633.85,4.73],[633.86,6.15],[633.87,1.12]]]
["binance-futures","BNBUSDT",1732320122414,[[633.82,24.28],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,17.96],[633.84,1.81],[633.85,4.73],[633.86,6.15],[633.87,1.12]]]
["binance-futures","BNBUSDT",1732320122475,[[633.82,22.85],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,18.0],[633.84,1.81],[633.85,4.73],[633.86,6.15],[633.87,1.12]]]
["binance-futures","BNBUSDT",1732320122540,[[633.82,24.54],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,17.94],[633.84,1.81],[633.85,4.73],[633.86,6.15],[633.87,1.12]]]
["binance-futures","BNBUSDT",1732320122575,[[633.82,24.54],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,18.02],[633.84,1.81],[633.85,4.73],[633.86,6.15],[633.87,1.12]]]
["binance-futures","BNBUSDT",1732320122647,[[633.82,26.28],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,10.44],[633.84,1.81],[633.85,4.73],[633.86,6.15],[633.87,1.12]]]
["binance-futures","BNBUSDT",1732320122673,[[633.82,27.4],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,10.22],[633.84,1.81],[633.85,4.73],[633.86,6.15],[633.87,1.12]]]
["binance-futures","BNBUSDT",1732320122751,[[633.82,27.39],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,18.09],[633.84,1.81],[633.85,4.73],[633.86,6.15],[633.87,1.12]]]
["binance-futures","BNBUSDT",1732320122777,[[633.82,27.4],[633.81,5.65],[633.8,10.51],[633.79,0.63],[633.78,5.25]],[[633.83,23.51],[633.84,1.81],[633.85,4.73],[633.86,6.15],[633.87,1.12]]]
["binance-futures","BNBUSDT",1732320122911,[[633.83,1.58],[633.82,27.4],[633.81,5.65],[633.8,10.51],[633.79,0.63]],[[633.84,1.19],[633.85,4.73],[633.86,6.15],[633.87,1.12],[633.9,5.11]]]
["binance-futures","BNBUSDT",1732320122963,[[633.88,5.97],[633.87,13.3],[633.86,10.69],[633.85,22.71],[633.84,19.27]],[[633.89,4.34],[633.9,3.27],[633.91,1.43],[633.92,0.97],[633.96,3.81]]]
["binance-futures","BNBUSDT",1732320123009,[[633.88,31.93],[633.87,7.82],[633.86,6.44],[633.85,6.29],[633.84,2.95]],[[633.89,6.0],[633.92,0.83],[633.93,3.16],[633.96,5.86],[633.97,0.07]]]
["binance-futures","BNBUSDT",1732320123063,[[633.88,34.77],[633.87,7.82],[633.86,6.44],[633.85,5.18],[633.84,2.95]],[[633.89,6.03],[633.92,0.03],[633.93,3.16],[633.96,7.29],[633.97,0.87]]]
["binance-futures","BNBUSDT",1732320123117,[[633.88,37.32],[633.87,7.82],[633.86,6.44],[633.85,5.18],[633.84,3.44]],[[633.89,6.0],[633.91,0.08],[633.92,0.03],[633.93,3.16],[633.96,7.29]]]
["binance-futures","BNBUSDT",1732320123155,[[633.88,35.49],[633.87,7.6],[633.86,6.22],[633.85,5.18],[633.84,3.44]],[[633.89,6.03],[633.91,0.23],[633.92,7.56],[633.93,3.16],[633.94,18.69]]]
["binance-futures","BNBUSDT",1732320123208,[[633.88,35.61],[633.87,7.6],[633.86,6.22],[633.85,5.18],[633.84,3.44]],[[633.89,6.08],[633.91,0.23],[633.92,7.56],[633.93,3.16],[633.94,18.69]]]
["binance-futures","BNBUSDT",1732320123322,[[633.88,35.62],[633.87,7.6],[633.86,6.22],[633.85,5.18],[633.84,3.44]],[[633.89,6.14],[633.91,0.23],[633.92,7.56],[633.93,3.16],[633.94,16.97]]]
["binance-futures","BNBUSDT",1732320123362,[[633.88,35.63],[633.87,7.6],[633.86,6.22],[633.85,5.18],[633.84,3.44]],[[633.89,6.14],[633.91,0.08],[633.92,7.56],[633.93,3.16],[633.94,16.97]]]
["binance-futures","BNBUSDT",1732320123427,[[633.88,35.63],[633.87,7.6],[633.86,6.22],[633.85,5.18],[633.84,3.44]],[[633.89,6.15],[633.91,0.08],[633.92,7.56],[633.93,3.16],[633.94,16.97]]]
["binance-futures","BNBUSDT",1732320123501,[[633.88,37.62],[633.87,6.7],[633.86,6.22],[633.85,5.18],[633.84,3.44]],[[633.89,6.17],[633.91,0.08],[633.92,7.56],[633.93,3.16],[633.94,16.97]]]
["binance-futures","BNBUSDT",1732320123516,[[633.88,37.61],[633.87,6.7],[633.86,6.22],[633.85,5.18],[633.84,3.44]],[[633.89,6.15],[633.91,0.08],[633.92,7.56],[633.93,3.16],[633.94,16.97]]]
["binance-futures","BNBUSDT",1732320123605,[[633.88,38.0],[633.87,6.7],[633.86,6.22],[633.85,5.18],[633.84,3.44]],[[633.89,6.24],[633.91,0.08],[633.92,7.56],[633.93,3.16],[633.94,16.97]]]
["binance-futures","BNBUSDT",1732320123717,[[633.88,38.0],[633.87,6.7],[633.86,6.22],[633.85,5.18],[633.84,3.44]],[[633.89,6.24],[633.91,0.08],[633.92,7.56],[633.93,3.16],[633.94,15.8]]]
["binance-futures","BNBUSDT",1732320123834,[[633.88,36.42],[633.87,6.7],[633.86,6.22],[633.85,5.18],[633.84,3.44]],[[633.89,6.24],[633.91,0.08],[633.92,7.56],[633.93,3.16],[633.94,15.8]]]
["binance-futures","BNBUSDT",1732320123885,[[633.88,32.4],[633.87,6.7],[633.86,6.22],[633.85,5.18],[633.84,3.44]],[[633.89,6.24],[633.91,0.08],[633.92,7.56],[633.93,3.16],[633.94,15.8]]]
["binance-futures","BNBUSDT",1732320123931,[[633.88,32.36],[633.87,6.7],[633.86,6.22],[633.85,5.18],[633.84,3.44]],[[633.89,6.24],[633.91,0.08],[633.92,7.56],[633.93,3.16],[633.94,15.8]]]
["binance-futures","BNBUSDT",1732320124049,[[633.88,34.29],[633.87,6.7],[633.86,6.22],[633.85,5.18],[633.84,3.44]],[[633.89,6.24],[633.91,0.08],[633.92,7.56],[633.93,3.16],[633.94,15.8]]]
["binance-futures","BNBUSDT",1732320124103,[[633.88,32.85],[633.87,6.7],[633.86,6.22],[633.85,5.18],[633.84,3.44]],[[633.89,6.24],[633.91,0.08],[633.92,7.56],[633.93,3.16],[633.94,15.8]]]
["binance-futures","BNBUSDT",1732320124130,[[633.88,35.26],[633.87,6.7],[633.86,6.22],[633.85,5.18],[633.84,3.44]],[[633.89,6.24],[633.91,0.08],[633.92,7.56],[633.93,3.16],[633.94,15.8]]]
["binance-futures","BNBUSDT",1732320124311,[[633.88,35.26],[633.87,6.7],[633.86,6.22],[633.85,5.18],[633.84,3.44]],[[633.89,6.17],[633.91,0.08],[633.92,7.56],[633.93,3.16],[633.94,15.8]]]
["binance-futures","BNBUSDT",1732320124360,[[633.88,35.26],[633.87,6.7],[633.86,6.22],[633.85,5.18],[633.84,3.44]],[[633.89,6.84],[633.91,0.08],[633.92,7.56],[633.93,3.16],[633.94,15.8]]]
["binance-futures","BNBUSDT",1732320124410,[[633.88,35.26],[633.87,6.7],[633.86,6.22],[633.85,5.18],[633.84,3.44]],[[633.89,6.84],[633.9,2.59],[633.91,0.08],[633.92,7.56],[633.93,3.16]]]
["binance-futures","BNBUSDT",1732320124458,[[633.88,35.26],[633.87,6.7],[633.86,6.22],[633.85,4.96],[633.84,3.44]],[[633.89,10.66],[633.9,2.59],[633.91,0.08],[633.92,7.56],[633.93,3.16]]]
["binance-futures","BNBUSDT",1732320124540,[[633.88,35.26],[633.87,6.17],[633.86,6.22],[633.85,4.96],[633.84,3.44]],[[633.89,10.78],[633.9,2.59],[633.91,0.08],[633.92,7.56],[633.93,3.16]]]
["binance-futures","BNBUSDT",1732320124607,[[633.88,35.3],[633.87,6.17],[633.86,6.22],[633.85,5.72],[633.84,3.44]],[[633.89,10.78],[633.9,2.59],[633.91,0.08],[633.92,7.56],[633.93,3.16]]]
["binance-futures","BNBUSDT",1732320124654,[[633.88,34.93],[633.87,6.17],[633.86,6.22],[633.85,5.72],[633.84,3.22]],[[633.89,11.02],[633.9,2.59],[633.91,0.08],[633.92,7.56],[633.93,3.16]]]
["binance-futures","BNBUSDT",1732320124725,[[633.88,36.19],[633.87,6.17],[633.86,6.22],[633.85,5.72],[633.84,3.22]],[[633.89,11.02],[633.9,2.59],[633.91,0.08],[633.92,7.56],[633.93,3.16]]]
["binance-futures","BNBUSDT",1732320124864,[[633.88,36.19],[633.87,6.17],[633.86,6.22],[633.85,5.72],[633.84,3.22]],[[633.89,10.95],[633.9,2.59],[633.91,0.08],[633.92,7.56],[633.93,3.16]]]
["binance-futures","BNBUSDT",1732320124946,[[633.88,36.32],[633.87,6.17],[633.86,6.22],[633.85,5.72],[633.84,3.22]],[[633.89,11.08],[633.9,2.59],[633.91,0.08],[633.92,7.56],[633.93,3.16]]]
["binance-futures","BNBUSDT",1732320125077,[[633.88,36.32],[633.87,6.17],[633.86,6.22],[633.85,5.72],[633.84,4.29]],[[633.89,11.07],[633.9,2.59],[633.91,0.08],[633.92,7.56],[633.93,3.16]]]
["binance-futures","BNBUSDT",1732320125128,[[633.88,36.32],[633.87,6.17],[633.86,6.22],[633.85,5.72],[633.84,4.29]],[[633.89,11.07],[633.9,2.59],[633.91,0.05],[633.92,7.56],[633.93,3.16]]]
["binance-futures","BNBUSDT",1732320125164,[[633.88,36.36],[633.87,6.17],[633.86,6.22],[633.85,5.72],[633.84,4.29]],[[633.89,11.07],[633.9,2.59],[633.91,0.05],[633.92,7.56],[633.93,3.16]]]
["binance-futures","BNBUSDT",1732320125232,[[633.88,36.75],[633.87,6.17],[633.86,6.22],[633.85,5.72],[633.84,4.29]],[[633.89,11.07],[633.9,2.59],[633.91,0.05],[633.92,7.56],[633.93,3.16]]]
["binance-futures","BNBUSDT",1732320125292,[[633.88,36.75],[633.87,6.17],[633.86,6.22],[633.85,5.72],[633.84,4.29]],[[633.89,10.54],[633.9,2.59],[633.91,0.05],[633.92,7.56],[633.93,3.16]]]
["binance-futures","BNBUSDT",1732320125348,[[633.96,22.55],[633.95,8.72],[633.94,12.03],[633.93,4.05],[633.92,3.86]],[[633.97,3.06],[633.98,7.4],[633.99,5.91],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320125401,[[633.96,26.19],[633.95,5.42],[633.94,11.81],[633.93,1.55],[633.92,3.86]],[[633.97,8.06],[633.98,3.99],[633.99,3.83],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320125449,[[633.96,26.84],[633.95,5.42],[633.94,11.81],[633.93,1.55],[633.92,3.86]],[[633.97,10.63],[633.98,3.99],[633.99,3.83],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320125504,[[633.96,28.42],[633.95,5.42],[633.94,11.81],[633.93,1.55],[633.92,3.86]],[[633.97,10.63],[633.98,3.99],[633.99,3.83],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320125608,[[633.96,22.56],[633.95,5.42],[633.94,11.81],[633.93,1.55],[633.92,3.86]],[[633.97,8.23],[633.98,3.99],[633.99,3.83],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320125659,[[633.96,26.7],[633.95,5.42],[633.94,9.81],[633.93,1.55],[633.92,3.86]],[[633.97,8.25],[633.98,3.99],[633.99,3.83],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320125698,[[633.96,26.71],[633.95,5.42],[633.94,9.81],[633.93,1.55],[633.92,3.86]],[[633.97,8.25],[633.98,3.99],[633.99,3.83],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320125763,[[633.96,26.69],[633.95,5.42],[633.94,9.81],[633.93,1.55],[633.92,3.86]],[[633.97,9.98],[633.98,3.99],[633.99,3.83],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320125809,[[633.96,26.69],[633.95,5.42],[633.94,9.81],[633.93,1.55],[633.92,3.86]],[[633.97,9.94],[633.98,3.99],[633.99,3.83],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320126082,[[633.96,26.69],[633.95,5.42],[633.94,9.81],[633.93,1.55],[633.92,3.86]],[[633.97,10.03],[633.98,3.99],[633.99,3.83],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320126172,[[633.96,26.62],[633.95,5.42],[633.94,9.81],[633.93,1.55],[633.92,3.86]],[[633.97,10.05],[633.98,3.99],[633.99,3.83],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320126222,[[633.96,26.62],[633.95,5.42],[633.94,9.81],[633.93,1.55],[633.92,3.86]],[[633.97,10.11],[633.98,3.99],[633.99,3.83],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320126268,[[633.96,26.62],[633.95,5.42],[633.94,9.81],[633.93,1.55],[633.92,3.86]],[[633.97,9.98],[633.98,3.99],[633.99,3.83],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320126336,[[633.96,30.62],[633.95,5.42],[633.94,9.81],[633.93,1.55],[633.92,3.86]],[[633.97,6.74],[633.98,3.96],[633.99,1.2],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320126389,[[633.96,30.62],[633.95,5.43],[633.94,9.81],[633.93,1.55],[633.92,3.86]],[[633.97,9.7],[633.98,3.96],[633.99,3.83],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320126462,[[633.96,30.62],[633.95,5.43],[633.94,9.81],[633.93,1.55],[633.92,3.86]],[[633.97,9.56],[633.98,3.96],[633.99,3.83],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320126525,[[633.96,30.59],[633.95,5.43],[633.94,9.81],[633.93,1.55],[633.92,3.86]],[[633.97,9.56],[633.98,3.96],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320126554,[[633.96,26.59],[633.95,5.43],[633.94,9.81],[633.93,1.55],[633.92,3.86]],[[633.97,9.56],[633.98,3.96],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320126791,[[633.96,26.59],[633.95,5.43],[633.94,9.81],[633.93,1.55],[633.92,3.86]],[[633.97,9.54],[633.98,3.96],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320126826,[[633.96,26.59],[633.95,5.43],[633.94,9.81],[633.93,1.55],[633.92,3.86]],[[633.97,9.56],[633.98,3.96],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320126883,[[633.96,26.59],[633.95,5.43],[633.94,9.81],[633.93,1.55],[633.92,3.86]],[[633.97,9.61],[633.98,3.96],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320127010,[[633.96,26.97],[633.95,5.43],[633.94,9.81],[633.93,1.33],[633.92,3.86]],[[633.97,9.59],[633.98,3.96],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320127083,[[633.96,26.93],[633.95,5.43],[633.94,9.81],[633.93,1.33],[633.92,3.64]],[[633.97,10.27],[633.98,3.96],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320127135,[[633.96,25.35],[633.95,5.43],[633.94,9.81],[633.93,0.53],[633.92,2.59]],[[633.97,17.36],[633.98,3.96],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320127185,[[633.96,25.82],[633.95,5.43],[633.94,9.81],[633.93,0.53],[633.92,2.59]],[[633.97,12.99],[633.98,3.96],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320127241,[[633.96,22.63],[633.95,5.43],[633.94,9.81],[633.93,0.53],[633.92,2.59]],[[633.97,13.83],[633.98,3.81],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320127294,[[633.96,18.62],[633.95,5.43],[633.94,9.81],[633.93,0.53],[633.92,2.59]],[[633.97,13.83],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320127333,[[633.96,15.0],[633.95,5.43],[633.94,9.81],[633.92,2.59]],[[633.97,18.84],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320127392,[[633.96,15.0],[633.95,5.43],[633.94,9.81],[633.92,2.59],[632.72,11.88]],[[633.97,18.82],[633.98,2.63],[633.99,2.64],[634.0,13.09],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320127452,[[633.96,14.95],[633.95,5.43],[633.94,9.81],[633.92,2.59],[633.81,7.18]],[[633.97,18.82],[633.98,2.63],[633.99,2.64],[634.0,13.09],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320127508,[[633.96,14.56],[633.95,5.43],[633.94,9.81],[633.92,2.59],[633.81,7.18]],[[633.97,18.82],[633.98,2.63],[633.99,2.64],[634.0,13.09],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320127560,[[633.96,14.71],[633.95,5.43],[633.94,9.81],[633.92,2.59],[633.88,12.62]],[[633.97,18.93],[633.98,2.63],[633.99,2.64],[634.0,13.09],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320127615,[[633.96,14.38],[633.95,5.43],[633.94,7.22],[633.92,2.59],[633.88,12.62]],[[633.97,18.93],[633.98,2.63],[633.99,2.64],[634.0,13.09],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320127697,[[633.96,14.39],[633.95,5.43],[633.94,7.22],[633.92,2.59],[633.88,12.62]],[[633.97,18.93],[633.98,2.63],[633.99,2.64],[634.0,13.09],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320127758,[[633.96,14.39],[633.95,5.43],[633.94,7.22],[633.92,2.59],[633.91,2.96]],[[633.97,18.93],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320127822,[[633.96,14.39],[633.95,5.43],[633.94,7.22],[633.92,2.59],[633.91,2.96]],[[633.97,18.92],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320127894,[[633.96,14.39],[633.95,5.43],[633.94,5.42],[633.92,2.59],[633.91,2.96]],[[633.97,18.92],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320127943,[[633.96,14.43],[633.95,5.43],[633.94,5.42],[633.92,2.59],[633.91,2.96]],[[633.97,18.92],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320128070,[[633.96,17.71],[633.95,5.43],[633.94,5.42],[633.92,2.59],[633.91,2.96]],[[633.97,13.91],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320128130,[[633.96,17.68],[633.95,5.43],[633.94,5.42],[633.92,2.59],[633.91,2.96]],[[633.97,13.91],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320128201,[[633.96,18.55],[633.95,5.43],[633.94,5.42],[633.92,2.59],[633.91,2.96]],[[633.97,13.91],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320128248,[[633.96,18.5],[633.95,5.43],[633.94,5.42],[633.92,2.59],[633.91,2.96]],[[633.97,13.91],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320128305,[[633.96,18.56],[633.95,5.43],[633.94,5.42],[633.92,2.59],[633.91,2.96]],[[633.97,18.97],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320128351,[[633.96,18.58],[633.95,5.43],[633.94,5.42],[633.92,2.59],[633.91,2.96]],[[633.97,20.22],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320128408,[[633.96,18.49],[633.95,5.43],[633.94,5.42],[633.92,2.59],[633.91,2.43]],[[633.97,20.23],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320128458,[[633.96,18.58],[633.95,5.43],[633.94,5.42],[633.92,2.59],[633.91,2.43]],[[633.97,25.63],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320128538,[[633.96,19.07],[633.95,5.43],[633.94,5.42],[633.92,2.59],[633.91,2.43]],[[633.97,19.92],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320128566,[[633.96,22.85],[633.95,6.54],[633.94,5.42],[633.92,2.59],[633.91,2.43]],[[633.97,13.28],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320128914,[[633.96,22.83],[633.95,6.54],[633.94,5.42],[633.92,2.59],[633.91,2.43]],[[633.97,14.89],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320129041,[[633.96,24.43],[633.95,6.54],[633.94,5.42],[633.92,2.59],[633.91,2.43]],[[633.97,14.91],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320129100,[[633.96,24.43],[633.95,6.77],[633.94,5.42],[633.92,2.59],[633.91,2.43]],[[633.97,14.91],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320129157,[[633.96,25.54],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,12.48],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320129207,[[633.96,25.69],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,13.06],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320129260,[[633.96,25.69],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,12.53],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320129323,[[633.96,26.16],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,12.52],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320129339,[[633.96,26.16],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,13.03],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320129458,[[633.96,26.16],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,12.78],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320129509,[[633.96,26.24],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,12.8],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320129568,[[633.96,26.28],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,12.8],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,1.81]]]
["binance-futures","BNBUSDT",1732320129616,[[633.96,26.28],[633.95,6.9],[633.94,6.69],[633.93,2.5],[633.92,2.59]],[[633.97,12.27],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320129682,[[633.96,26.28],[633.95,9.4],[633.94,6.69],[633.93,2.5],[633.92,2.59]],[[633.97,12.27],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320129780,[[633.96,26.28],[633.95,9.4],[633.94,6.69],[633.93,2.5],[633.92,2.59]],[[633.97,11.55],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320129802,[[633.96,26.28],[633.95,9.4],[633.94,6.69],[633.93,2.5],[633.92,2.59]],[[633.97,11.64],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320130007,[[633.96,26.28],[633.95,9.4],[633.94,6.69],[633.93,2.5],[633.92,2.59]],[[633.97,11.64],[633.98,0.04],[633.99,2.64],[634.0,11.86],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320130099,[[633.96,26.28],[633.95,8.16],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,12.15],[633.98,0.04],[633.99,2.64],[634.0,11.86],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320130151,[[633.96,23.73],[633.95,8.16],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,12.15],[633.98,0.04],[633.99,2.64],[634.0,11.86],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320130201,[[633.96,26.35],[633.95,8.16],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,12.17],[633.98,0.04],[633.99,2.64],[634.0,11.86],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320130230,[[633.96,29.04],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,12.9],[633.98,0.04],[633.99,2.64],[634.0,11.86],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320130384,[[633.96,29.05],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,12.9],[633.98,0.04],[633.99,2.64],[634.0,11.86],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320130458,[[633.96,28.95],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,13.48],[633.98,0.04],[633.99,2.64],[634.0,11.86],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320130537,[[633.96,28.9],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,14.01],[633.98,0.04],[633.99,2.64],[634.0,11.86],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320130554,[[633.96,28.85],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,14.03],[633.98,0.04],[633.99,2.64],[634.0,11.86],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320130730,[[633.96,28.87],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,13.13],[633.98,0.04],[633.99,2.64],[634.0,11.86],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320130772,[[633.96,28.87],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,13.04],[633.98,0.04],[633.99,2.64],[634.0,11.86],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320130842,[[633.96,28.87],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,13.29],[633.98,0.04],[633.99,2.64],[634.0,11.86],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320131055,[[633.96,30.82],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,13.29],[633.98,0.04],[633.99,2.64],[634.0,11.86],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320131081,[[633.96,30.8],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,13.29],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320131141,[[633.96,30.72],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,13.29],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,1.24]]]
["binance-futures","BNBUSDT",1732320131323,[[633.96,30.82],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,13.25],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320131387,[[633.96,31.15],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,13.25],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320131478,[[633.96,31.15],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,13.24],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320131538,[[633.96,31.03],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,13.75],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320131604,[[633.96,31.24],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,13.77],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320131968,[[633.96,31.26],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,13.46],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320132089,[[633.96,30.15],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,13.46],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320132171,[[633.96,30.19],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,13.46],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320132226,[[633.96,30.2],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,13.22],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320132561,[[633.96,30.17],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,13.23],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320132633,[[633.96,30.43],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,13.39],[633.98,2.63],[633.99,2.64],[634.0,11.86],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320132688,[[633.96,30.43],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,15.0],[633.98,2.63],[633.99,2.64],[634.0,12.06],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320132817,[[633.96,30.8],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,15.02],[633.98,2.63],[633.99,2.64],[634.0,12.06],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320132871,[[633.96,30.8],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,15.01],[633.98,2.63],[633.99,2.64],[634.0,12.06],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320132927,[[633.96,30.81],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,15.99],[633.98,2.63],[633.99,2.64],[634.0,12.06],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320132965,[[633.96,30.82],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,2.59]],[[633.97,15.99],[633.98,2.63],[633.99,2.64],[634.0,12.06],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320133140,[[633.96,30.97],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,4.74]],[[633.97,14.0],[633.98,2.63],[633.99,2.64],[634.0,12.06],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320133189,[[633.96,31.0],[633.95,5.66],[633.94,5.42],[633.93,2.5],[633.92,3.53]],[[633.97,14.0],[633.98,2.63],[633.99,2.64],[634.0,12.06],[634.01,0.01]]]
["binance-futures","BNBUSDT",1732320133233,[],[[633.92,27.58],[633.93,15.04],[633.94,16.15],[633.95,6.82],[633.96,14.06]]]
["binance-futures","BNBUSDT",1732320133291,[[633.91,2.24],[633.76,37.49],[633.73,140.08],[633.72,910.85],[633.71,17.21]],[[633.92,26.87],[633.93,17.34],[633.94,15.08],[633.95,6.8],[633.96,12.87]]]
["binance-futures","BNBUSDT",1732320133345,[[633.91,2.41],[633.82,10.66],[633.76,37.49],[633.73,140.08],[633.72,910.85]],[[633.92,26.9],[633.93,17.34],[633.94,15.08],[633.95,6.8],[633.96,12.87]]]
["binance-futures","BNBUSDT",1732320133404,[[633.91,2.41],[633.82,10.66],[633.76,37.49],[633.73,140.08],[633.72,910.85]],[[633.92,27.95],[633.93,16.37],[633.94,19.81],[633.95,4.84],[633.96,12.87]]]
["binance-futures","BNBUSDT",1732320133417,[[633.91,2.94],[633.82,10.66],[633.76,37.49],[633.73,140.08],[633.72,910.85]],[[633.92,29.32],[633.93,13.93],[633.94,19.81],[633.95,2.93],[633.96,10.96]]]
["binance-futures","BNBUSDT",1732320133508,[[633.91,1.92],[633.83,2.64],[633.82,10.66],[633.76,37.49],[633.73,140.08]],[[633.92,29.42],[633.93,13.93],[633.94,19.81],[633.95,2.93],[633.96,10.96]]]
["binance-futures","BNBUSDT",1732320133558,[[633.91,1.94],[633.83,2.64],[633.82,10.66],[633.76,37.49],[633.73,140.08]],[[633.92,29.1],[633.93,14.21],[633.94,19.81],[633.95,2.93],[633.96,10.16]]]
["binance-futures","BNBUSDT",1732320133615,[[633.91,1.94],[633.83,2.64],[633.82,10.66],[633.76,37.49],[633.73,140.08]],[[633.92,30.4],[633.93,14.35],[633.94,19.81],[633.95,2.93],[633.96,10.79]]]
["binance-futures","BNBUSDT",1732320133665,[[633.91,2.12],[633.88,5.49],[633.84,3.23],[633.83,2.64],[633.82,10.66]],[[633.92,31.64],[633.93,14.35],[633.94,19.81],[633.95,2.93],[633.96,10.79]]]
["binance-futures","BNBUSDT",1732320133736,[[633.91,2.12],[633.88,5.49],[633.84,3.23],[633.83,2.64],[633.82,10.66]],[[633.92,31.33],[633.93,14.35],[633.94,19.81],[633.95,2.93],[633.96,10.79]]]
["binance-futures","BNBUSDT",1732320133794,[[633.91,2.12],[633.88,5.49],[633.84,3.23],[633.83,2.64],[633.82,10.66]],[[633.92,31.31],[633.93,14.35],[633.94,19.81],[633.95,2.93],[633.96,10.79]]]
["binance-futures","BNBUSDT",1732320133839,[[633.91,3.01],[633.88,5.49],[633.84,3.23],[633.83,2.64],[633.82,10.41]],[[633.92,30.61],[633.93,13.39],[633.94,18.65],[633.95,1.7],[633.96,9.56]]]
["binance-futures","BNBUSDT",1732320133906,[[633.91,3.25],[633.88,5.49],[633.84,4.37],[633.83,3.78],[633.82,11.3]],[[633.92,30.61],[633.93,13.39],[633.94,18.65],[633.95,1.7],[633.96,9.56]]]
["binance-futures","BNBUSDT",1732320133962,[[633.91,3.25],[633.88,5.49],[633.87,2.5],[633.84,4.37],[633.83,3.78]],[[633.92,30.61],[633.93,13.25],[633.94,18.65],[633.95,1.7],[633.96,9.56]]]
["binance-futures","BNBUSDT",1732320134011,[[633.91,3.25],[633.88,5.49],[633.87,2.5],[633.85,9.14],[633.84,5.26]],[[633.92,30.61],[633.93,13.25],[633.94,13.92],[633.95,4.43],[633.96,9.56]]]
["binance-futures","BNBUSDT",1732320134047,[[633.91,3.25],[633.88,5.49],[633.87,2.5],[633.85,9.14],[633.84,5.26]],[[633.92,30.61],[633.93,10.06],[633.94,13.92],[633.95,4.43],[633.96,9.56]]]
["binance-futures","BNBUSDT",1732320134115,[[633.91,3.25],[633.88,5.49],[633.87,2.5],[633.85,8.25],[633.84,4.37]],[[633.92,30.61],[633.93,10.06],[633.94,13.92],[633.95,8.37],[633.96,9.56]]]
["binance-futures","BNBUSDT",1732320134170,[[633.91,2.75],[633.88,5.49],[633.87,2.5],[633.85,8.25],[633.84,3.23]],[[633.92,30.7],[633.93,12.29],[633.94,18.65],[633.95,9.6],[633.96,11.84]]]
["binance-futures","BNBUSDT",1732320134221,[[633.91,2.12],[633.9,0.46],[633.88,3.69],[633.87,2.5],[633.85,8.25]],[[633.92,30.78],[633.93,12.29],[633.94,19.83],[633.95,9.68],[633.96,11.76]]]
["binance-futures","BNBUSDT",1732320134265,[[633.91,2.12],[633.9,0.46],[633.88,3.69],[633.87,2.5],[633.85,8.25]],[[633.92,30.66],[633.93,12.29],[633.94,22.27],[633.95,9.6],[633.96,11.76]]]
["binance-futures","BNBUSDT",1732320134322,[[633.91,2.27],[633.9,0.46],[633.88,3.69],[633.87,2.5],[633.85,8.25]],[[633.92,30.66],[633.93,12.57],[633.94,24.94],[633.95,9.6],[633.96,11.76]]]
["binance-futures","BNBUSDT",1732320134365,[[633.91,3.42],[633.9,0.46],[633.88,3.69],[633.87,2.5],[633.85,8.25]],[[633.92,29.03],[633.93,14.26],[633.94,22.02],[633.95,9.6],[633.96,13.76]]]
["binance-futures","BNBUSDT",1732320134443,[[633.91,3.53],[633.9,0.46],[633.88,3.69],[633.87,2.5],[633.85,8.25]],[[633.92,29.03],[633.93,14.26],[633.94,22.02],[633.95,9.6],[633.96,13.76]]]
["binance-futures","BNBUSDT",1732320134495,[[633.91,3.53],[633.9,0.46],[633.88,3.69],[633.87,2.5],[633.85,8.25]],[[633.92,29.03],[633.93,14.26],[633.94,21.8],[633.95,9.6],[633.96,13.76]]]
["binance-futures","BNBUSDT",1732320134545,[[633.91,3.53],[633.9,0.46],[633.88,3.69],[633.87,2.5],[633.85,8.25]],[[633.92,28.77],[633.93,14.26],[633.94,21.8],[633.95,9.6],[633.96,13.76]]]
["binance-futures","BNBUSDT",1732320134559,[[633.91,3.49],[633.9,0.46],[633.88,3.69],[633.87,2.5],[633.85,8.25]],[[633.92,28.77],[633.93,14.26],[633.94,21.8],[633.95,9.6],[633.96,13.76]]]
["binance-futures","BNBUSDT",1732320134641,[[633.91,3.51],[633.9,0.46],[633.88,3.69],[633.87,2.5],[633.85,8.25]],[[633.92,29.04],[633.93,14.26],[633.94,21.8],[633.95,9.6],[633.96,13.76]]]
["binance-futures","BNBUSDT",1732320134683,[[633.91,3.18],[633.9,0.46],[633.88,3.69],[633.87,2.5],[633.85,8.25]],[[633.92,29.04],[633.93,14.26],[633.94,21.8],[633.95,9.6],[633.96,13.76]]]
["binance-futures","BNBUSDT",1732320134782,[[633.91,2.65],[633.9,0.46],[633.88,3.69],[633.87,2.5],[633.85,8.25]],[[633.92,28.9],[633.93,14.26],[633.94,21.8],[633.95,9.6],[633.96,13.76]]]
["binance-futures","BNBUSDT",1732320134963,[[633.91,3.24],[633.9,0.46],[633.88,3.69],[633.87,2.5],[633.85,8.25]],[[633.92,28.9],[633.93,14.26],[633.94,21.8],[633.95,9.6],[633.96,13.76]]]
["binance-futures","BNBUSDT",1732320135042,[[633.91,3.24],[633.9,0.46],[633.88,3.69],[633.87,2.5],[633.85,8.25]],[[633.92,28.9],[633.93,14.26],[633.94,21.8],[633.95,8.37],[633.96,13.76]]]
["binance-futures","BNBUSDT",1732320135116,[[633.91,3.24],[633.9,0.46],[633.88,3.69],[633.87,2.5],[633.86,10.01]],[[633.92,29.16],[633.93,14.26],[633.94,21.8],[633.95,8.37],[633.96,13.76]]]
["binance-futures","BNBUSDT",1732320135197,[[633.91,3.85],[633.9,1.09],[633.88,3.69],[633.87,2.5],[633.86,8.87]],[[633.92,29.16],[633.93,14.26],[633.94,21.8],[633.95,8.37],[633.96,13.76]]]
["binance-futures","BNBUSDT",1732320135272,[[633.87,1.68],[633.86,8.87]],[[633.88,38.17],[633.89,17.82],[633.9,2.59],[633.91,14.44],[633.92,20.38]]]
["binance-futures","BNBUSDT",1732320135322,[[633.87,0.89],[633.86,6.28],[633.85,1.19],[633.83,0.53],[633.82,5.04]],[[633.88,38.66],[633.89,12.61],[633.9,10.84],[633.91,7.55],[633.92,17.35]]]
["binance-futures","BNBUSDT",1732320135374,[[633.87,0.92],[633.86,6.28],[633.85,1.19],[633.83,0.53],[633.82,5.04]],[[633.88,38.38],[633.89,9.65],[633.9,9.47],[633.91,8.72],[633.92,17.35]]]
["binance-futures","BNBUSDT",1732320135423,[[633.86,5.95],[633.82,3.24]],[[633.87,39.37],[633.88,20.08],[633.89,13.69],[633.9,14.2],[633.91,6.13]]]
["binance-futures","BNBUSDT",1732320135473,[[633.86,5.89],[633.82,3.24],[633.79,2.82],[633.71,5.06],[633.7,21.38]],[[633.87,39.37],[633.88,20.08],[633.89,13.69],[633.9,14.2],[633.91,6.13]]]
["binance-futures","BNBUSDT",1732320135512,[[633.86,6.22],[633.82,3.24],[633.79,2.82],[633.74,21.65],[633.71,5.06]],[[633.87,38.18],[633.88,20.08],[633.89,13.69],[633.9,14.98],[633.91,6.13]]]
["binance-futures","BNBUSDT",1732320135577,[[633.86,6.22],[633.82,3.24],[633.79,2.82],[633.74,21.65],[633.71,5.06]],[[633.87,38.61],[633.88,20.08],[633.89,13.69],[633.9,14.98],[633.91,6.13]]]
["binance-futures","BNBUSDT",1732320135631,[[633.86,6.22],[633.82,3.24],[633.79,2.82],[633.74,21.65],[633.71,5.06]],[[633.87,40.21],[633.88,20.08],[633.89,13.69],[633.9,14.98],[633.91,6.13]]]
["binance-futures","BNBUSDT",1732320135676,[[633.86,6.22],[633.82,3.24],[633.79,2.82],[633.74,21.65],[633.71,5.06]],[[633.87,36.03],[633.88,19.37],[633.89,12.8],[633.9,13.91],[633.91,4.99]]]
["binance-futures","BNBUSDT",1732320135738,[[633.86,6.24],[633.82,3.24],[633.79,2.82],[633.74,21.73],[633.71,5.06]],[[633.87,36.26],[633.88,19.37],[633.89,12.8],[633.9,13.91],[633.91,4.99]]]
["binance-futures","BNBUSDT",1732320135807,[[633.86,6.24],[633.82,3.24],[633.79,2.82],[633.74,21.73],[633.71,5.06]],[[633.87,37.27],[633.88,18.34],[633.89,12.8],[633.9,13.91],[633.91,4.99]]]
["binance-futures","BNBUSDT",1732320135982,[[633.86,5.42],[633.82,3.24],[633.79,2.82],[633.74,21.73],[633.71,5.06]],[[633.87,37.56],[633.88,18.34],[633.89,12.8],[633.9,12.89],[633.91,6.12]]]
["binance-futures","BNBUSDT",1732320136037,[[633.86,5.42],[633.82,3.24],[633.79,2.82],[633.74,21.73],[633.71,5.06]],[[633.87,37.7],[633.88,18.34],[633.89,12.94],[633.9,12.89],[633.91,6.12]]]
["binance-futures","BNBUSDT",1732320136110,[[633.86,5.42],[633.82,3.24],[633.79,2.82],[633.74,5.96],[633.71,5.06]],[[633.87,37.68],[633.88,18.34],[633.89,16.21],[633.9,12.89],[633.91,6.2]]]
["binance-futures","BNBUSDT",1732320136166,[[633.86,5.42],[633.82,3.24],[633.79,2.82],[633.74,5.96],[633.71,5.06]],[[633.87,37.69],[633.88,18.34],[633.89,16.21],[633.9,12.89],[633.91,6.2]]]
["binance-futures","BNBUSDT",1732320136229,[[633.86,6.67],[633.82,3.24],[633.79,2.82],[633.74,21.65],[633.71,5.06]],[[633.87,37.61],[633.88,18.34],[633.89,16.21],[633.9,13.67],[633.91,6.12]]]
["binance-futures","BNBUSDT",1732320136281,[[633.86,6.6],[633.82,3.24],[633.79,2.82],[633.74,5.88],[633.71,5.06]],[[633.87,37.61],[633.88,18.34],[633.89,21.12],[633.9,14.84],[633.91,6.12]]]
["binance-futures","BNBUSDT",1732320136333,[[633.86,6.62],[633.82,3.24],[633.79,2.82],[633.74,5.88],[633.71,5.06]],[[633.87,37.57],[633.88,20.0],[633.89,22.3],[633.9,14.84],[633.91,6.12]]]
["binance-futures","BNBUSDT",1732320136385,[[633.82,2.94],[633.79,2.82],[633.78,3.23],[633.74,5.88],[633.71,5.06]],[[633.83,20.49],[633.86,7.48],[633.87,28.9],[633.88,15.32],[633.89,17.48]]]
["binance-futures","BNBUSDT",1732320136436,[[633.82,2.23],[633.79,2.82],[633.78,3.22],[633.77,0.35],[633.75,0.01]],[[633.83,37.35],[633.84,3.64],[633.85,9.89],[633.86,30.14],[633.87,21.64]]]
["binance-futures","BNBUSDT",1732320136487,[[633.82,2.23],[633.79,2.82],[633.78,3.22],[633.77,0.35],[633.75,0.01]],[[633.83,37.35],[633.84,3.64],[633.85,18.31],[633.86,10.56],[633.87,18.18]]]
["binance-futures","BNBUSDT",1732320136540,[[633.82,2.23],[633.79,2.82],[633.78,3.22],[633.77,0.35],[633.75,0.01]],[[633.83,37.5],[633.84,10.31],[633.85,17.21],[633.86,11.32],[633.87,16.91]]]
["binance-futures","BNBUSDT",1732320136593,[[633.82,2.23],[633.79,2.82],[633.78,3.22],[633.77,0.35],[633.75,0.01]],[[633.83,38.94],[633.84,10.31],[633.85,17.21],[633.86,11.32],[633.87,15.47]]]
["binance-futures","BNBUSDT",1732320136637,[[633.82,3.33],[633.79,2.82],[633.78,3.22],[633.77,0.35],[633.75,0.01]],[[633.83,40.49],[633.84,10.31],[633.85,19.57],[633.86,11.32],[633.87,13.89]]]
["binance-futures","BNBUSDT",1732320136752,[[633.82,3.35],[633.79,2.19],[633.78,2.59],[633.77,0.35],[633.75,0.01]],[[633.83,40.72],[633.84,10.31],[633.85,21.14],[633.86,11.32],[633.87,13.68]]]
["binance-futures","BNBUSDT",1732320136775,[[633.82,3.35],[633.79,2.19],[633.78,2.59],[633.77,0.35],[633.75,0.01]],[[633.83,40.72],[633.84,10.31],[633.85,21.59],[633.86,11.32],[633.87,13.68]]]
["binance-futures","BNBUSDT",1732320136852,[[633.82,3.35],[633.79,2.19],[633.78,2.59],[633.77,0.35],[633.75,0.01]],[[633.83,41.69],[633.84,10.31],[633.85,21.59],[633.86,11.32],[633.87,12.69]]]
["binance-futures","BNBUSDT",1732320136909,[[633.76,1.36]],[[633.77,26.87],[633.78,22.53],[633.79,7.31],[633.8,22.8],[633.81,14.88]]]
["binance-futures","BNBUSDT",1732320136956,[[633.76,0.8],[633.74,4.11],[633.68,0.8],[633.66,3.67],[633.64,2.5]],[[633.77,26.87],[633.78,22.53],[633.79,7.31],[633.8,20.87],[633.81,14.88]]]
["binance-futures","BNBUSDT",1732320137011,[[633.76,0.83],[633.74,4.11],[633.68,0.8],[633.66,3.67],[633.64,2.5]],[[633.77,29.04],[633.78,20.62],[633.79,14.94],[633.8,20.13],[633.81,12.97]]]
["binance-futures","BNBUSDT",1732320137064,[[633.74,4.11],[633.73,0.6],[633.7,2.59],[633.69,0.12],[633.68,0.8]],[[633.75,35.26],[633.76,17.83],[633.77,13.8],[633.78,12.88],[633.79,13.32]]]
["binance-futures","BNBUSDT",1732320137115,[[633.74,0.76],[633.73,0.6],[633.7,2.59],[633.69,0.12],[633.68,0.8]],[[633.75,36.95],[633.76,14.4],[633.77,21.43],[633.78,12.88],[633.79,5.69]]]
["binance-futures","BNBUSDT",1732320137164,[[633.72,900.57],[633.7,2.59],[633.69,0.12],[633.68,0.79]],[[633.73,26.65],[633.74,19.43],[633.75,11.29],[633.76,4.59],[633.77,15.79]]]
["binance-futures","BNBUSDT",1732320137214,[[633.72,900.6],[633.7,2.59],[633.69,0.12],[633.68,0.79],[633.56,7.82]],[[633.73,26.68],[633.74,12.77],[633.75,10.47],[633.76,3.27],[633.77,7.86]]]
["binance-futures","BNBUSDT",1732320137265,[[633.72,900.61],[633.7,2.59],[633.69,0.04],[633.68,0.79],[633.6,24.92]],[[633.73,26.89],[633.74,10.31],[633.75,10.47],[633.76,3.27],[633.77,7.86]]]
["binance-futures","BNBUSDT",1732320137323,[[633.72,900.61],[633.7,2.59],[633.69,0.04],[633.68,0.79],[633.6,24.92]],[[633.73,28.0],[633.74,10.31],[633.75,10.47],[633.76,3.27],[633.77,7.86]]]
["binance-futures","BNBUSDT",1732320137345,[[633.72,901.48],[633.7,2.59],[633.69,0.04],[633.68,0.79],[633.6,24.92]],[[633.73,28.38],[633.74,10.31],[633.75,10.47],[633.76,3.27],[633.77,7.86]]]
["binance-futures","BNBUSDT",1732320137425,[[633.72,901.82],[633.7,2.59],[633.69,0.04],[633.68,0.79],[633.6,24.92]],[[633.73,26.71],[633.74,10.31],[633.75,10.47],[633.76,3.27],[633.77,6.83]]]
["binance-futures","BNBUSDT",1732320137477,[[633.72,901.82],[633.7,2.59],[633.69,0.04],[633.68,0.79],[633.65,5.7]],[[633.73,26.71],[633.74,10.31],[633.75,10.47],[633.76,3.27],[633.77,6.83]]]
["binance-futures","BNBUSDT",1732320137589,[[633.72,901.82],[633.7,2.59],[633.69,0.04],[633.68,0.79],[633.65,5.7]],[[633.73,27.6],[633.74,10.31],[633.75,10.47],[633.76,3.27],[633.77,6.83]]]
["binance-futures","BNBUSDT",1732320137635,[[633.72,901.82],[633.7,2.59],[633.69,0.04],[633.68,0.79],[633.65,5.7]],[[633.73,27.91],[633.74,10.31],[633.75,10.18],[633.76,3.27],[633.77,6.83]]]
["binance-futures","BNBUSDT",1732320137687,[[633.72,901.82],[633.7,2.59],[633.69,0.04],[633.68,0.79],[633.65,5.7]],[[633.73,27.91],[633.74,10.31],[633.75,9.92],[633.76,3.27],[633.77,6.83]]]
["binance-futures","BNBUSDT",1732320137758,[[633.72,902.01],[633.7,2.59],[633.69,0.04],[633.68,0.79],[633.65,5.7]],[[633.73,30.67],[633.74,10.31],[633.75,9.92],[633.76,3.27],[633.77,6.83]]]
["binance-futures","BNBUSDT",1732320137805,[[633.72,902.01],[633.7,2.59],[633.69,0.04],[633.68,0.79],[633.65,5.7]],[[633.73,30.67],[633.74,10.31],[633.75,9.77],[633.76,3.27],[633.77,6.83]]]
["binance-futures","BNBUSDT",1732320137864,[[633.72,902.01],[633.7,2.59],[633.69,0.04],[633.68,0.79],[633.65,5.7]],[[633.73,30.65],[633.74,10.31],[633.75,9.77],[633.76,3.27],[633.77,6.83]]]
["binance-futures","BNBUSDT",1732320137915,[[633.72,902.03],[633.7,2.59],[633.69,0.04],[633.68,0.79],[633.65,5.7]],[[633.73,30.65],[633.74,10.31],[633.75,9.77],[633.76,3.27],[633.77,6.83]]]
["binance-futures","BNBUSDT",1732320137959,[[633.72,902.22],[633.7,2.59],[633.69,0.04],[633.68,0.79],[633.66,1.17]],[[633.73,25.18],[633.74,7.59],[633.75,9.02],[633.76,0.46],[633.77,3.03]]]
["binance-futures","BNBUSDT",1732320138019,[[633.72,909.04],[633.7,5.09],[633.69,0.04],[633.68,0.79],[633.66,1.17]],[[633.73,11.67],[633.75,8.79],[633.76,0.46],[633.77,0.7],[633.78,6.63]]]
["binance-futures","BNBUSDT",1732320138076,[[633.77,1.58],[633.76,2.92],[633.75,21.07],[633.74,21.68],[633.73,13.01]],[[633.8,2.23],[633.81,3.55],[633.82,1.75],[633.83,11.49],[633.85,7.09]]]
["binance-futures","BNBUSDT",1732320138127,[[633.79,16.07],[633.78,4.57],[633.77,1.23],[633.76,7.74],[633.75,5.32]],[[633.8,7.65],[633.81,2.2],[633.82,7.78],[633.83,11.48],[633.84,7.75]]]
["binance-futures","BNBUSDT",1732320138178,[[633.79,8.09],[633.78,4.54],[633.77,3.07],[633.76,7.71],[633.75,2.72]],[[633.8,35.14],[633.81,2.34],[633.82,7.93],[633.83,11.48],[633.84,7.75]]]
["binance-futures","BNBUSDT",1732320138229,[[633.79,8.39],[633.78,4.32],[633.77,2.98],[633.76,7.71],[633.75,2.72]],[[633.8,31.65],[633.81,2.34],[633.82,8.93],[633.83,11.48],[633.84,7.75]]]
["binance-futures","BNBUSDT",1732320138290,[[633.79,7.95],[633.78,4.32],[633.77,2.72],[633.76,7.71],[633.75,2.72]],[[633.8,32.38],[633.81,4.03],[633.82,10.09],[633.83,11.48],[633.84,8.98]]]
["binance-futures","BNBUSDT",1732320138343,[[633.79,7.95],[633.78,4.32],[633.77,2.72],[633.76,7.71],[633.75,2.72]],[[633.8,32.38],[633.81,4.31],[633.82,10.09],[633.83,11.48],[633.84,8.98]]]
["binance-futures","BNBUSDT",1732320138398,[[633.79,7.97],[633.78,4.32],[633.77,2.72],[633.76,7.71],[633.75,2.72]],[[633.8,32.4],[633.81,4.31],[633.82,10.09],[633.83,11.48],[633.84,8.98]]]
["binance-futures","BNBUSDT",1732320138449,[[633.79,1.1],[633.78,3.16],[633.77,2.5],[633.76,7.49],[633.75,2.72]],[[633.8,30.96],[633.81,4.31],[633.82,10.09],[633.83,11.48],[633.84,8.98]]]
["binance-futures","BNBUSDT",1732320138499,[[633.76,3.16]],[[633.77,23.25],[633.78,18.68],[633.79,27.85],[633.8,0.71],[633.81,4.66]]]
["binance-futures","BNBUSDT",1732320138549,[[633.76,3.16],[633.42,16.51],[632.99,0.5],[632.57,94.54],[632.48,4.66]],[[633.77,23.25],[633.78,22.66],[633.79,29.02],[633.8,6.6],[633.81,1.92]]]
["binance-futures","BNBUSDT",1732320138593,[[633.76,3.21],[633.73,1.09],[633.62,15.55],[633.59,7.66],[633.55,4.02]],[[633.77,22.71],[633.78,22.66],[633.79,23.44],[633.8,6.6],[633.81,3.69]]]
["binance-futures","BNBUSDT",1732320138730,[[633.76,3.21],[633.73,1.09],[633.67,0.89],[633.62,15.55],[633.59,7.66]],[[633.77,22.71],[633.78,22.66],[633.79,23.44],[633.8,7.38],[633.81,3.69]]]
["binance-futures","BNBUSDT",1732320138782,[[633.76,4.81],[633.73,1.09],[633.67,2.01],[633.66,1.17],[633.64,0.08]],[[633.77,22.72],[633.78,22.66],[633.79,23.44],[633.8,8.54],[633.81,3.69]]]
["binance-futures","BNBUSDT",1732320138864,[[633.76,4.83],[633.73,1.09],[633.67,2.01],[633.66,1.17],[633.64,0.08]],[[633.77,22.72],[633.78,22.66],[633.79,21.44],[633.8,8.54],[633.81,3.69]]]
["binance-futures","BNBUSDT",1732320138918,[[633.76,4.83],[633.75,0.24],[633.73,1.09],[633.67,2.01],[633.66,1.17]],[[633.77,22.72],[633.78,22.66],[633.79,21.88],[633.8,8.54],[633.81,3.92]]]
["binance-futures","BNBUSDT",1732320138961,[[633.76,4.83],[633.75,0.24],[633.74,3.69],[633.73,1.09],[633.68,3.3]],[[633.77,22.61],[633.78,22.89],[633.79,21.88],[633.8,7.84],[633.81,3.92]]]
["binance-futures","BNBUSDT",1732320139022,[[633.76,5.34],[633.75,0.24],[633.74,3.69],[633.73,1.09],[633.71,2.51]],[[633.77,21.87],[633.78,21.24],[633.79,21.69],[633.8,7.84],[633.81,3.92]]]
["binance-futures","BNBUSDT",1732320168720,[[633.76,14.56],[633.75,0.01],[633.74,2.58],[633.73,131.79],[633.72,906.17]],[[633.77,3.96],[633.78,2.8],[633.79,2.33],[633.81,2.15],[633.84,8.75]]]
["binance-futures","BNBUSDT",1732320204754,[[633.63,3.13],[633.61,0.63],[633.6,8.43],[633.59,0.53],[633.54,10.93]],[[633.64,36.5],[633.65,1.0],[633.66,3.0],[633.67,8.06],[633.68,7.82]]]
["binance-futures","BNBUSDT",1732320265730,[[633.0,620.34],[632.99,1.21],[632.98,0.01],[632.97,0.08],[632.96,0.42]],[[633.01,92.91],[633.02,13.95],[633.03,1.33],[633.04,10.02],[633.05,0.33]]]
["binance-futures","BNBUSDT",1732320298323,[[633.17,3.37],[633.16,8.25],[633.15,1.25],[633.14,7.79],[633.13,1.59]],[[633.18,6.77],[633.19,2.63],[633.2,2.03],[633.21,5.69],[633.22,9.57]]]
["binance-futures","BNBUSDT",1732320371258,[[632.67,4.95],[632.66,5.15],[632.64,8.37],[632.63,22.64],[632.61,3.04]],[[632.68,8.83],[632.7,5.78],[632.71,0.69],[632.72,7.05],[632.73,1.68]]]
["binance-futures","BNBUSDT",1732320410360,[[633.11,6.5],[633.1,3.31],[633.09,0.04],[633.08,0.17],[633.06,4.47]],[[633.12,28.67],[633.13,11.06],[633.14,4.36],[633.15,9.75],[633.16,4.88]]]
["binance-futures","BNBUSDT",1732320440534,[[633.38,46.03],[633.37,0.86],[633.36,0.63],[633.34,8.56],[633.33,11.05]],[[633.39,12.19],[633.4,2.9],[633.41,10.32],[633.42,4.1],[633.43,0.39]]]
["binance-futures","BNBUSDT",1732320497262,[[633.06,4.13],[633.05,3.15],[633.02,0.08],[633.01,0.07],[633.0,1.76]],[[633.07,30.55],[633.08,2.93],[633.09,8.5],[633.1,2.94],[633.11,5.1]]]
["binance-futures","BNBUSDT",1732320531175,[[632.63,20.3],[632.62,2.79],[632.61,1.24],[632.6,2.82],[632.59,2.76]],[[632.64,20.25],[632.65,0.63],[632.66,2.78],[632.67,1.63],[632.68,4.01]]]
["binance-futures","BNBUSDT",1732320565409,[[632.51,20.09],[632.5,3.06],[632.49,1.79],[632.48,4.94],[632.47,7.06]],[[632.52,8.58],[632.54,3.69],[632.56,8.86],[632.57,23.34],[632.58,7.17]]]
["binance-futures","BNBUSDT",1732320602734,[[632.26,10.38],[632.25,3.22],[632.24,3.3],[632.23,3.07],[632.22,5.02]],[[632.27,26.45],[632.28,2.0],[632.29,5.86],[632.3,3.24],[632.31,18.45]]]
["binance-futures","BNBUSDT",1732320681112,[[632.03,26.5],[632.02,4.35],[632.01,32.1],[632.0,150.2],[631.99,2.19]],[[632.04,14.15],[632.05,8.77],[632.07,4.88],[632.08,10.01],[632.13,6.07]]]
["binance-futures","BNBUSDT",1732320694123,[[632.39,21.4],[632.37,1.85],[632.36,5.11],[632.35,4.23],[632.34,13.54]],[[632.4,17.13],[632.41,0.63],[632.42,0.04],[632.43,0.08],[632.44,4.84]]]
["binance-futures","BNBUSDT",1732320751544,[[631.99,2.73],[631.95,21.54],[631.94,1.27],[631.93,0.01],[631.92,0.25]],[[632.0,46.43],[632.01,13.01],[632.02,12.46],[632.03,1.58],[632.04,12.19]]]
["binance-futures","BNBUSDT",1732320811273,[[632.1,13.18],[632.08,0.1],[632.04,4.26],[632.03,6.58],[632.02,3.64]],[[632.11,30.51],[632.12,5.75],[632.13,4.71],[632.14,0.07],[632.15,4.34]]]
["binance-futures","BNBUSDT",1732320846713,[[632.43,11.5],[632.39,1.09],[632.37,5.74],[632.36,3.89],[632.35,2.45]],[[632.44,38.34],[632.45,9.33],[632.46,11.25],[632.47,2.27],[632.48,29.49]]]
["binance-futures","BNBUSDT",1732320878322,[[632.53,9.71],[632.5,3.62],[632.49,2.35],[632.48,6.79],[632.44,14.04]],[[632.54,24.59],[632.55,0.05],[632.58,4.26],[632.59,5.72],[632.6,15.6]]]
["binance-futures","BNBUSDT",1732320932134,[[633.24,11.04],[633.23,0.46],[633.22,4.57],[633.2,4.06]],[[633.25,19.13],[633.26,3.75],[633.27,2.81],[633.28,3.91],[633.29,0.42]]]
["binance-futures","BNBUSDT",1732320984763,[[633.51,6.12],[633.5,6.22],[633.49,0.77],[633.48,4.59],[633.47,0.14]],[[633.52,5.85],[633.53,5.66],[633.54,4.59],[633.55,3.05],[633.56,3.96]]]
["binance-futures","BNBUSDT",1732320997776,[[633.89,73.57],[633.88,5.08],[633.87,20.14],[633.86,10.62],[633.85,0.78]],[[633.9,1.27],[633.91,9.96],[633.92,0.09],[633.93,0.48],[633.95,0.41]]]
["binance-futures","BNBUSDT",1732321067731,[[634.4,10.52],[634.39,0.63],[634.38,4.76],[634.36,4.13],[634.34,3.61]],[[634.41,46.93],[634.42,7.53],[634.43,16.65],[634.44,8.18],[634.45,8.36]]]
["binance-futures","BNBUSDT",1732321096377,[[635.2,3.78],[635.18,4.78],[635.12,10.31],[635.11,20.89],[635.06,21.83]],[[635.21,10.05],[635.22,14.25],[635.23,9.12],[635.24,7.47],[635.25,6.26]]]
["binance-futures","BNBUSDT",1732321150159,[[635.05,11.54],[635.04,5.55],[635.03,0.04],[635.02,1.55],[635.01,8.33]],[[635.06,25.35],[635.07,10.3],[635.08,8.03],[635.09,1.48],[635.1,11.52]]]
["binance-futures","BNBUSDT",1732321161063,[[634.84,21.39],[634.83,6.93],[634.82,11.3],[634.81,5.11],[634.8,26.7]],[[634.85,0.75],[634.87,0.63],[634.88,6.4],[634.9,6.4],[634.91,2.04]]]
["binance-futures","BNBUSDT",1732321218108,[[635.38,9.19],[635.37,1.34],[635.35,7.53],[635.34,37.78],[635.31,14.45]],[[635.39,6.61],[635.4,4.24],[635.41,0.63],[635.42,13.88],[635.43,0.02]]]
["binance-futures","BNBUSDT",1732321244461,[[635.34,0.27],[635.28,9.54]],[[635.35,18.84],[635.36,5.29],[635.38,3.89],[635.39,0.03],[635.4,0.63]]]
["binance-futures","BNBUSDT",1732321300777,[[635.46,33.23],[635.45,2.27],[635.44,5.45],[635.43,2.9],[635.42,3.45]],[[635.47,10.85],[635.49,0.23],[635.51,1.99],[635.52,0.86],[635.54,4.29]]]
["binance-futures","BNBUSDT",1732321333689,[[635.43,3.69],[635.42,9.74],[635.41,0.63],[635.4,10.37],[635.39,1.62]],[[635.44,3.65],[635.46,1.95],[635.47,2.56],[635.48,3.45],[635.49,10.34]]]
["binance-futures","BNBUSDT",1732321390492,[[635.69,3.63],[635.67,6.93],[635.66,19.64],[635.65,0.16],[635.64,22.1]],[[635.7,13.3],[635.71,10.95],[635.72,29.33],[635.73,12.65],[635.74,12.66]]]
["binance-futures","BNBUSDT",1732321455836,[[636.01,19.77],[636.0,16.69],[635.98,10.35],[635.97,17.5],[635.96,10.86]],[[636.02,6.8],[636.04,9.74],[636.06,37.88],[636.07,142.58],[636.09,23.44]]]
["binance-futures","BNBUSDT",1732321479911,[[635.48,1.32],[635.44,9.74],[635.43,4.38],[635.42,9.77],[635.4,17.05]],[[635.49,31.73],[635.5,18.07],[635.51,16.68],[635.52,10.37],[635.53,5.99]]]
["binance-futures","BNBUSDT",1732321534509,[[635.84,6.1],[635.83,0.32],[635.81,2.69],[635.8,10.79],[635.79,8.5]],[[635.85,18.93],[635.86,12.32],[635.87,7.77],[635.88,10.45],[635.89,2.84]]]
["binance-futures","BNBUSDT",1732321564956,[[636.3,35.02],[636.29,3.37],[636.28,7.54],[636.27,6.37],[636.26,9.51]],[[636.31,18.85],[636.32,3.05],[636.34,2.5],[636.35,3.54],[636.36,4.47]]]
["binance-futures","BNBUSDT",1732321622672,[[636.23,12.11],[636.22,7.22],[636.21,6.77],[636.2,9.27],[636.19,1.32]],[[636.24,1.95],[636.27,5.12],[636.28,6.01],[636.29,8.44],[636.31,3.21]]]
["binance-futures","BNBUSDT",1732321676432,[[636.61,0.49],[636.57,13.0],[636.55,5.34],[636.53,0.54]],[[636.62,33.45],[636.63,9.67],[636.64,16.73],[636.65,232.13],[636.66,761.41]]]
["binance-futures","BNBUSDT",1732321706260,[[636.55,20.68],[636.54,23.23],[636.53,6.21],[636.51,8.47],[636.5,9.75]],[[636.56,8.1],[636.57,6.77],[636.58,16.51],[636.6,10.37],[636.61,0.63]]]
["binance-futures","BNBUSDT",1732321759237,[[636.39,25.28],[636.38,22.1],[636.37,37.09],[636.36,4.55],[636.35,4.99]],[[636.4,22.02],[636.41,2.23],[636.42,9.74],[636.43,2.26],[636.44,13.77]]]
["binance-futures","BNBUSDT",1732321792450,[[636.77,11.33],[636.76,7.54],[636.75,10.0],[636.74,7.57],[636.73,3.08]],[[636.78,15.11],[636.79,15.39],[636.8,74.07],[636.81,5.0],[636.82,13.99]]]
["binance-futures","BNBUSDT",1732321846193,[[636.97,38.39],[636.96,4.68],[636.95,15.09],[636.94,0.25],[636.93,1.44]],[[636.98,39.01],[637.0,1.79],[637.01,3.49],[637.02,15.96],[637.07,14.35]]]
["binance-futures","BNBUSDT",1732321860948,[[636.83,2.57],[636.82,21.55],[636.81,28.25],[636.8,12.18],[636.79,2.37]],[[636.84,38.5],[636.85,0.63],[636.86,7.09],[636.87,3.18],[636.88,7.77]]]
["binance-futures","BNBUSDT",1732321930118,[[637.28,2.45],[637.24,0.99],[637.21,6.22],[637.19,6.07],[637.15,0.63]],[[637.33,8.33],[637.34,5.21],[637.36,33.47],[637.37,27.26],[637.38,26.49]]]
["binance-futures","BNBUSDT",1732321940559,[[637.36,1.62],[637.31,0.93],[637.3,0.93],[637.27,1.05],[637.25,3.9]],[[637.37,15.23],[637.38,8.07],[637.39,2.94],[637.4,4.71],[637.41,7.01]]]
["binance-futures","BNBUSDT",1732321970789,[[637.32,12.05],[637.3,9.86],[637.26,3.67],[637.21,21.98],[637.18,22.63]],[[637.33,17.3],[637.34,10.69],[637.35,9.76],[637.37,11.16],[637.38,13.73]]]
["binance-futures","BNBUSDT",1732322029109,[[637.26,1.51],[637.24,0.1],[637.23,1.64],[637.22,5.73],[637.21,0.02]],[[637.27,20.39],[637.28,9.97],[637.29,1.82],[637.3,7.8],[637.31,5.03]]]
["binance-futures","BNBUSDT",1732322083441,[[636.09,0.91],[636.08,0.03],[636.06,0.17],[636.05,3.69],[636.03,19.22]],[[636.1,10.47],[636.11,3.79],[636.12,3.11],[636.13,1.96],[636.14,2.69]]]
["binance-futures","BNBUSDT",1732322106549,[[635.71,27.89],[635.7,10.37],[635.68,5.3],[635.67,16.17],[635.66,10.5]],[[635.72,6.64],[635.74,26.59],[635.75,0.03],[635.76,1.6],[635.77,0.86]]]
["binance-futures","BNBUSDT",1732322155222,[[635.0,54.29],[634.97,25.54],[634.95,2.1],[634.87,0.27],[634.86,3.89]],[[635.01,53.28],[635.02,48.54],[635.03,7.93],[635.04,10.72],[635.05,5.08]]]
["binance-futures","BNBUSDT",1732322203766,[[635.15,7.52],[635.14,7.06],[635.12,2.91],[635.11,6.47],[635.1,12.3]],[[635.16,5.06],[635.17,2.97],[635.18,9.13],[635.19,10.82],[635.2,5.26]]]
["binance-futures","BNBUSDT",1732322230695,[[635.54,13.24],[635.53,5.04],[635.52,15.39],[635.51,5.66],[635.5,4.07]],[[635.55,14.21],[635.56,1.63],[635.57,0.46],[635.58,10.81],[635.59,2.73]]]
["binance-futures","BNBUSDT",1732322249297,[[635.43,20.71],[635.42,4.63],[635.4,2.9],[635.39,11.84],[635.38,5.7]],[[635.44,1.87],[635.45,4.9],[635.46,1.87],[635.47,5.09],[635.48,19.4]]]
["binance-futures","BNBUSDT",1732322310821,[[634.95,11.74],[634.94,3.63],[634.93,0.1],[634.92,5.21],[634.9,7.71]],[[634.96,10.35],[634.97,2.13],[634.98,4.56],[635.0,2.84],[635.05,16.05]]]
["binance-futures","BNBUSDT",1732322365447,[[635.11,9.06],[635.1,4.85],[635.07,4.3],[635.06,5.61],[635.05,1.1]],[[635.12,2.41],[635.14,0.73],[635.15,0.56],[635.16,5.78],[635.17,7.59]]]
["binance-futures","BNBUSDT",1732322378177,[[635.17,16.8],[635.16,3.74],[635.15,0.89],[635.14,5.75],[635.13,3.04]],[[635.18,2.41],[635.19,0.46],[635.2,0.07],[635.21,0.03],[635.22,4.06]]]
["binance-futures","BNBUSDT",1732322449458,[[636.21,30.43],[636.2,4.01],[636.19,0.63],[636.18,6.63],[636.17,5.1]],[[636.22,8.96],[636.24,0.63],[636.25,0.64],[636.27,0.65],[636.28,11.51]]]
["binance-futures","BNBUSDT",1732322471091,[[636.03,10.76],[636.02,3.41],[636.01,8.43],[636.0,7.61],[635.99,1.02]],[[636.04,10.83],[636.05,3.64],[636.06,6.04],[636.08,43.7],[636.09,8.29]]]
["binance-futures","BNBUSDT",1732322531003,[[635.59,11.18],[635.58,3.41],[635.57,1.64],[635.56,6.78],[635.55,2.58]],[[635.6,0.85],[635.62,7.77],[635.63,0.07],[635.64,24.25],[635.65,3.31]]]
["binance-futures","BNBUSDT",1732322541481,[[635.67,4.46],[635.64,3.12],[635.63,0.23],[635.25,22.9],[635.19,40.72]],[[635.68,18.75],[635.69,2.59],[635.7,7.26],[635.71,0.63],[635.72,5.31]]]
["binance-futures","BNBUSDT",1732322594028,[[635.74,9.24],[635.72,2.85],[635.71,2.22],[635.7,3.78]],[[635.75,1.45],[635.76,0.63],[635.77,2.64],[635.78,2.26],[635.79,1.8]]]
["binance-futures","BNBUSDT",1732322623698,[[635.93,8.51],[635.92,2.9],[635.91,0.13],[635.9,2.49],[635.89,7.06]],[[635.94,0.29],[635.98,2.61],[635.99,0.03],[636.0,1.06],[636.01,5.22]]]
["binance-futures","BNBUSDT",1732322690374,[[636.2,2.08],[636.19,2.11],[636.18,1.87],[636.16,8.78],[636.15,23.89]],[[636.25,3.04],[636.26,1.59],[636.27,5.26],[636.28,22.55],[636.29,16.87]]]
["binance-futures","BNBUSDT",1732322729489,[[637.33,10.35],[637.32,2.98]],[[637.34,10.33],[637.35,10.08],[637.36,3.74],[637.37,1.61],[637.38,2.02]]]
["binance-futures","BNBUSDT",1732322757438,[[637.15,20.32],[637.14,0.86],[637.13,2.69],[637.11,0.23],[637.08,20.87]],[[637.16,5.74],[637.18,3.47],[637.2,3.15],[637.21,0.63],[637.23,3.24]]]
["binance-futures","BNBUSDT",1732322808473,[[637.59,12.09],[637.58,4.67],[637.56,0.63],[637.55,0.23],[637.54,4.44]],[[637.6,13.97],[637.61,5.36],[637.62,13.49],[637.64,5.48],[637.65,2.81]]]
["binance-futures","BNBUSDT",1732322837978,[[637.66,16.23],[637.65,0.38],[637.64,4.68],[637.63,1.41],[637.62,5.51]],[[637.67,29.48],[637.71,10.17],[637.72,9.9],[637.73,3.12],[637.74,21.94]]]
["binance-futures","BNBUSDT",1732322866050,[[637.66,16.04],[637.65,1.98],[637.64,8.15],[637.63,5.39],[637.62,0.86]],[[637.67,0.94],[637.72,4.43],[637.73,0.96],[637.74,0.64],[637.75,2.44]]]
["binance-futures","BNBUSDT",1732322902614,[[637.26,13.83],[637.25,4.42],[637.24,1.71],[637.23,1.25],[637.22,6.6]],[[637.27,3.16],[637.32,1.23],[637.33,0.2],[637.34,3.42],[637.36,3.43]]]
["binance-futures","BNBUSDT",1732322975368,[[637.4,4.45],[637.39,1.35],[637.38,0.89],[637.37,0.76],[637.36,2.22]],[[637.41,15.92],[637.42,3.27],[637.44,3.92],[637.45,0.63],[637.48,0.24]]]
["binance-futures","BNBUSDT",1732322988003,[[637.37,5.28],[637.36,0.43],[637.34,0.03],[637.32,2.98],[637.29,4.55]],[[637.38,33.43],[637.39,3.25],[637.4,4.56],[637.41,12.53],[637.42,13.6]]]
["binance-futures","BNBUSDT",1732323043113,[[637.31,18.17],[637.3,2.92],[637.29,6.33],[637.28,2.92],[637.27,2.63]],[[637.32,5.98],[637.33,0.63],[637.35,0.53],[637.36,2.92],[637.37,2.0]]]
["binance-futures","BNBUSDT",1732323095911,[[637.52,6.53],[637.5,4.55],[637.48,4.55],[637.47,0.78],[637.44,1.89]],[[637.53,29.97],[637.54,4.78],[637.55,6.0],[637.56,0.63],[637.57,2.85]]]
["binance-futures","BNBUSDT",1732323134057,[[637.57,13.7],[637.56,6.35],[637.55,0.47],[637.54,5.07],[637.52,5.02]],[[637.58,16.72],[637.59,9.52],[637.6,4.53],[637.61,5.38],[637.62,7.7]]]
["binance-futures","BNBUSDT",1732323166395,[[637.66,3.82],[637.65,1.35],[637.62,5.13],[637.6,4.68],[637.59,0.11]],[[637.67,6.84],[637.68,14.36],[637.69,6.77],[637.7,6.76],[637.73,1.38]]]
["binance-futures","BNBUSDT",1732323222425,[[637.19,14.16],[637.18,6.77],[637.17,15.03],[637.16,2.14],[637.15,0.23]],[[637.2,8.94],[637.21,0.63],[637.22,3.17],[637.23,6.0],[637.24,3.34]]]
["binance-futures","BNBUSDT",1732323281316,[[637.28,4.97],[637.27,0.53],[637.26,3.38],[637.25,0.89],[637.24,9.25]],[[637.29,20.48],[637.3,11.5],[637.31,0.46],[637.32,8.32],[637.33,0.86]]]
["binance-futures","BNBUSDT",1732323336929,[[637.02,3.28],[637.0,3.15],[636.99,2.49],[636.97,5.27],[636.96,4.86]],[[637.03,20.86],[637.04,1.8],[637.05,0.96],[637.06,2.35],[637.07,6.83]]]
["binance-futures","BNBUSDT",1732323372709,[[636.45,12.7],[636.44,0.91],[636.41,0.13],[636.38,2.37],[636.37,2.16]],[[636.46,18.18],[636.47,0.78],[636.48,5.93],[636.49,1.63],[636.5,18.1]]]
["binance-futures","BNBUSDT",1732323403631,[[635.95,23.91],[635.94,3.66],[635.93,11.66],[635.92,3.3],[635.91,25.75]],[[635.96,4.41],[635.97,1.59],[635.98,0.91],[635.99,3.47],[636.0,21.02]]]
["binance-futures","BNBUSDT",1732323461546,[[635.62,4.7],[635.61,0.02],[635.6,3.65],[635.59,0.13],[635.58,6.61]],[[635.63,26.27],[635.64,8.03],[635.65,7.24],[635.66,21.53],[635.67,17.89]]]
["binance-futures","BNBUSDT",1732323521841,[[635.1,16.41],[635.08,3.65],[635.07,0.19],[635.05,6.59],[635.04,2.56]],[[635.11,19.99],[635.12,11.51],[635.13,7.86],[635.15,2.33],[635.19,10.93]]]
["binance-futures","BNBUSDT",1732323535395,[[634.93,35.42],[634.92,4.8],[634.91,0.23],[634.9,4.26],[634.89,1.21]],[[634.94,36.59],[634.98,8.94],[634.99,17.15],[635.0,27.93],[635.01,37.94]]]
["binance-futures","BNBUSDT",1732323610489,[[634.93,54.0],[634.92,14.82],[634.91,11.1],[634.9,4.88],[634.89,2.19]],[[634.94,6.04],[634.96,0.97],[634.97,4.18],[634.98,29.73],[634.99,16.37]]]
["binance-futures","BNBUSDT",1732323623064,[[635.05,17.43],[635.03,0.23],[635.02,5.63],[635.01,1.99],[635.0,5.15]],[[635.06,26.9],[635.08,5.07],[635.1,25.47],[635.11,1.09],[635.22,4.99]]]
["binance-futures","BNBUSDT",1732323696649,[[636.0,9.17],[635.99,0.03],[635.98,0.47],[635.97,2.1],[635.94,7.56]],[[636.01,46.95],[636.02,9.06],[636.03,2.17],[636.04,9.86],[636.05,0.22]]]
["binance-futures","BNBUSDT",1732323711555,[[635.55,4.65],[635.54,5.1],[635.52,5.1],[635.51,3.84],[635.5,8.19]],[[635.56,24.47],[635.57,3.54],[635.58,12.1],[635.59,0.63],[635.6,5.27]]]
["binance-futures","BNBUSDT",1732323769596,[[636.46,22.21],[636.45,7.02],[636.44,4.62],[636.43,1.1],[636.42,7.64]],[[636.47,10.34],[636.48,1.04],[636.49,4.59],[636.5,4.63],[636.54,9.53]]]
["binance-futures","BNBUSDT",1732323797200,[[637.28,24.16],[637.27,0.79],[637.26,9.58],[637.25,3.56],[637.24,3.74]],[[637.29,10.41],[637.3,2.12],[637.31,1.01],[637.32,5.99],[637.33,4.65]]]
["binance-futures","BNBUSDT",1732323855809,[[636.95,39.09],[636.94,14.66],[636.93,3.28],[636.92,8.58],[636.91,3.5]],[[636.96,2.82],[636.98,1.56],[636.99,0.01],[637.01,1.27],[637.02,3.19]]]
["binance-futures","BNBUSDT",1732323890595,[[637.19,34.18],[637.18,3.93],[637.17,9.73],[637.16,4.46],[637.15,0.68]],[[637.2,5.8],[637.22,3.11],[637.23,0.37],[637.24,5.18],[637.26,24.66]]]
["binance-futures","BNBUSDT",1732323950040,[[636.76,8.34],[636.74,1.6],[636.72,4.32],[636.71,0.05],[636.7,0.59]],[[636.77,17.37],[636.78,9.45],[636.79,8.4],[636.8,4.73],[636.81,7.31]]]
["binance-futures","BNBUSDT",1732324007842,[[636.97,6.14],[636.96,4.1],[636.95,0.62],[636.94,5.7],[636.93,2.62]],[[636.98,12.75],[636.99,4.46],[637.0,4.11],[637.01,4.0],[637.03,25.37]]]
["binance-futures","BNBUSDT",1732324044119,[[636.72,10.53],[636.71,1.02],[636.69,1.81],[636.68,3.76],[636.67,2.9]],[[636.73,23.18],[636.75,3.56],[636.77,4.33],[636.78,5.56],[636.79,28.81]]]
["binance-futures","BNBUSDT",1732324097892,[[636.89,15.31],[636.88,1.69],[636.87,5.65],[636.85,2.74],[636.84,2.85]],[[636.9,9.04],[636.91,0.63],[636.92,0.66],[636.93,2.11],[636.94,3.83]]]
["binance-futures","BNBUSDT",1732324129417,[[637.08,7.54],[637.07,0.66],[637.06,1.14],[637.04,2.76],[637.02,13.88]],[[637.09,15.16],[637.1,3.02],[637.11,3.5],[637.12,17.64],[637.13,0.66]]]
["binance-futures","BNBUSDT",1732324184772,[[636.95,10.18],[636.94,3.44],[636.91,2.17],[636.9,3.64],[636.85,2.94]],[[636.96,0.33],[637.02,3.67],[637.04,7.0],[637.05,35.46],[637.06,4.27]]]
["binance-futures","BNBUSDT",1732324195444,[[637.25,5.05],[637.24,0.61],[637.23,0.89],[637.22,0.99],[637.21,0.91]],[[637.26,6.08],[637.27,3.53],[637.28,2.81],[637.29,27.39],[637.31,0.09]]]
["binance-futures","BNBUSDT",1732324274789,[[636.86,0.78],[636.85,0.43],[636.83,1.02],[636.8,2.81],[636.65,0.29]],[[636.87,21.62],[636.88,5.86],[636.89,7.42],[636.9,26.67],[636.91,2.51]]]
["binance-futures","BNBUSDT",1732324285855,[[637.31,6.97],[637.3,8.98],[637.29,10.65],[637.28,14.31],[637.27,3.16]],[[637.32,0.62],[637.33,1.93],[637.34,0.15],[637.36,2.1],[637.38,5.98]]]
["binance-futures","BNBUSDT",1732324357334,[[639.72,20.79],[639.71,0.05],[639.65,5.14],[639.63,21.17],[639.62,10.41]],[[639.73,10.99],[639.74,16.3],[639.75,2.26],[639.76,0.59],[639.79,2.6]]]
["binance-futures","BNBUSDT",1732324367458,[[639.26,5.9],[639.23,3.66],[639.22,6.68],[639.21,18.5],[639.2,2.19]],[[639.27,16.89],[639.28,18.1],[639.29,2.53],[639.3,4.52],[639.31,2.21]]]
["binance-futures","BNBUSDT",1732324415031,[[639.16,21.48],[639.15,7.82],[639.14,15.15],[639.13,8.31],[639.12,3.86]],[[639.17,3.38],[639.18,0.27],[639.23,2.11],[639.24,2.32],[639.43,5.6]]]
["binance-futures","BNBUSDT",1732324443236,[[638.53,3.87],[638.51,0.63],[638.49,0.49],[638.48,0.16]],[[638.54,19.52],[638.55,0.89],[638.56,11.78],[638.58,3.2],[638.59,4.43]]]
["binance-futures","BNBUSDT",1732324496716,[[637.58,1.3],[637.56,2.85],[637.54,5.89],[637.53,0.04],[637.52,1.1]],[[637.59,17.51],[637.6,8.4],[637.61,15.26],[637.62,6.39],[637.63,10.44]]]
["binance-futures","BNBUSDT",1732324550307,[[638.42,70.27],[638.41,1.73],[638.4,5.2],[638.39,0.22],[638.38,8.56]],[[638.43,13.61],[638.44,2.74],[638.46,0.03],[638.48,4.37],[638.52,6.9]]]
["binance-futures","BNBUSDT",1732324580067,[[638.59,13.96],[638.58,1.02],[638.55,13.23],[638.54,5.06],[638.53,0.46]],[[638.6,53.52],[638.61,5.95],[638.62,10.73],[638.63,0.78],[638.64,29.12]]]
["binance-futures","BNBUSDT",1732324640441,[[639.06,3.42]],[[639.07,14.52],[639.08,16.08],[639.09,4.15],[639.1,7.95],[639.11,2.75]]]
["binance-futures","BNBUSDT",1732324666813,[[638.04,0.47],[638.02,2.74],[638.01,1.42],[638.0,70.1],[637.99,1.81]],[[638.05,13.88],[638.06,9.96],[638.07,3.63],[638.08,2.74],[638.09,0.46]]]
["binance-futures","BNBUSDT",1732324721743,[[638.61,9.48],[638.6,9.32],[638.59,8.38],[638.58,4.34],[638.57,4.12]],[[638.62,6.05],[638.63,1.11],[638.64,2.65],[638.65,0.93],[638.66,4.53]]]
["binance-futures","BNBUSDT",1732324733508,[[638.65,2.78],[638.64,2.29],[638.62,13.6],[638.6,2.35],[638.59,0.63]],[[638.66,24.58],[638.69,0.72],[638.7,7.48],[638.71,3.41],[638.72,5.53]]]
["binance-futures","BNBUSDT",1732324813323,[[637.93,20.95],[637.92,4.97],[637.91,5.79],[637.9,3.02],[637.89,4.98]],[[637.94,17.43],[637.96,1.47],[637.97,1.55],[637.98,6.84],[637.99,3.44]]]
["binance-futures","BNBUSDT",1732324833695,[[637.33,7.63],[637.32,1.49],[637.31,1.45],[637.3,4.93],[637.29,7.45]],[[637.34,45.18],[637.35,12.42],[637.36,8.09],[637.37,3.19],[637.38,3.31]]]
["binance-futures","BNBUSDT",1732324897969,[[637.29,0.3],[637.28,0.24],[637.27,0.14],[637.26,2.68],[637.25,0.44]],[[637.3,31.94],[637.31,11.52],[637.32,3.31],[637.33,0.63],[637.34,10.03]]]
["binance-futures","BNBUSDT",1732324912230,[[636.97,11.74],[636.96,0.01],[636.95,0.12],[636.94,2.56],[636.93,0.16]],[[636.98,25.79],[636.99,4.46],[637.0,12.34],[637.01,27.52],[637.02,5.42]]]
["binance-futures","BNBUSDT",1732324965719,[[636.96,23.58],[636.94,0.46],[636.93,7.02],[636.92,1.57],[636.86,4.14]],[[636.97,3.38],[636.99,1.7],[637.0,0.01],[637.01,0.01],[637.03,1.9]]]
["binance-futures","BNBUSDT",1732324995907,[[636.34,21.31],[636.33,0.23],[636.32,2.18],[636.31,0.91],[636.3,3.04]],[[636.35,10.42],[636.36,3.05],[636.37,6.93],[636.39,0.43],[636.4,2.12]]]
["binance-futures","BNBUSDT",1732325057338,[[636.27,5.16],[636.26,2.17],[636.24,2.8],[636.22,2.18],[636.2,2.4]],[[636.28,16.17],[636.3,4.49],[636.31,8.86],[636.32,8.28],[636.33,11.01]]]
["binance-futures","BNBUSDT",1732325104920,[[636.15,1.18],[636.13,3.0],[636.12,0.24],[636.1,0.04],[636.07,0.72]],[[636.16,29.42],[636.17,1.22],[636.18,27.46],[636.19,5.07],[636.2,1.23]]]
["binance-futures","BNBUSDT",1732325134928,[[635.91,12.24],[635.9,2.19],[635.89,1.15],[635.88,2.6],[635.87,1.28]],[[635.92,0.61],[635.93,1.78],[635.94,2.59],[635.95,2.63],[635.96,1.96]]]
["binance-futures","BNBUSDT",1732325185653,[[634.84,43.88],[634.83,0.97],[634.82,2.16],[634.8,4.59],[634.74,16.65]],[[634.85,2.84],[634.86,9.74],[634.87,16.38],[634.88,2.16],[634.89,8.61]]]
["binance-futures","BNBUSDT",1732325215322,[[635.97,35.07],[635.96,10.93],[635.95,0.63],[635.94,3.26],[635.9,7.82]],[[635.98,2.39],[635.99,18.48],[636.0,106.22],[636.01,0.83],[636.02,4.2]]]
["binance-futures","BNBUSDT",1732325277854,[[637.13,4.59],[637.06,2.22],[637.04,20.32],[637.02,7.62],[637.01,0.22]],[[637.14,28.41],[637.15,5.99],[637.16,4.63],[637.17,20.08],[637.18,18.56]]]
["binance-futures","BNBUSDT",1732325318120,[[637.44,5.43],[637.43,3.04],[637.39,0.02],[637.28,1.8],[637.11,1.8]],[[637.45,110.54],[637.46,5.2],[637.47,8.93],[637.48,9.48],[637.49,14.62]]]
["binance-futures","BNBUSDT",1732325351757,[[637.68,16.41],[637.64,2.35],[637.63,0.63],[637.62,3.65],[637.6,3.76]],[[637.69,17.63],[637.7,4.04],[637.71,0.46],[637.72,1.41],[637.73,0.14]]]
["binance-futures","BNBUSDT",1732325408152,[[637.37,3.99],[637.34,3.49],[637.33,0.94]],[[637.38,31.31],[637.39,0.63],[637.41,2.22],[637.42,2.86],[637.44,5.71]]]
["binance-futures","BNBUSDT",1732325420033,[[637.21,12.21],[637.2,4.21],[637.19,3.9],[637.12,2.22],[637.11,0.27]],[[637.22,12.66],[637.24,2.71],[637.25,0.45],[637.29,7.19],[637.31,15.25]]]
["binance-futures","BNBUSDT",1732325465221,[[636.53,28.98],[636.52,2.48],[636.51,6.63],[636.5,10.84],[636.49,26.48]],[[636.54,6.8],[636.58,4.63],[636.59,2.45],[636.6,3.85],[636.62,2.35]]]
["binance-futures","BNBUSDT",1732325502467,[[637.02,5.87],[636.98,2.22],[636.97,2.85],[636.96,4.38],[636.95,2.33]],[[637.03,18.27],[637.04,7.29],[637.05,10.78],[637.06,2.47],[637.07,13.85]]]
["binance-futures","BNBUSDT",1732325529201,[[636.32,23.05],[636.31,5.0],[636.3,2.73],[636.28,2.18],[636.27,4.78]],[[636.33,0.31],[636.34,2.1],[636.35,0.01],[636.36,2.73],[636.37,2.6]]]
["binance-futures","BNBUSDT",1732325580287,[[636.45,6.58],[636.42,2.48],[636.39,0.77],[636.38,3.42],[636.37,0.85]],[[636.46,31.48],[636.48,6.16],[636.49,26.22],[636.5,1.12],[636.51,5.04]]]
["binance-futures","BNBUSDT",1732325634363,[[637.56,34.36],[637.52,4.12],[637.51,0.71],[637.5,5.23],[637.49,5.39]],[[637.57,16.73],[637.58,2.4],[637.59,0.07],[637.6,4.52],[637.63,0.95]]]
["binance-futures","BNBUSDT",1732325684837,[[638.41,2.0],[638.4,5.24],[638.36,3.33],[638.35,0.65],[638.32,3.17]],[[638.42,19.22],[638.43,8.67],[638.44,12.63],[638.45,14.99],[638.46,5.35]]]
["binance-futures","BNBUSDT",1732325720795,[[639.39,50.26],[639.38,4.69],[639.37,6.97],[639.36,3.9],[639.35,2.68]],[[639.4,28.19],[639.41,0.27],[639.42,2.49],[639.43,0.69],[639.44,3.09]]]
["binance-futures","BNBUSDT",1732325750778,[[639.53,24.61],[639.49,2.21],[639.48,5.89],[639.47,0.54],[639.45,5.02]],[[639.54,22.57],[639.55,0.67],[639.56,4.37],[639.57,11.72],[639.59,0.37]]]
["binance-futures","BNBUSDT",1732325803785,[[639.91,18.57],[639.9,8.74],[639.89,0.22],[639.88,6.08],[639.87,5.78]],[[639.92,4.13],[639.93,0.01],[639.94,0.07],[639.96,5.88],[639.97,0.03]]]
["binance-futures","BNBUSDT",1732325855937,[[640.62,12.49],[640.61,2.12],[640.6,9.54],[640.59,4.12],[640.58,15.63]],[[640.63,7.58],[640.65,2.98],[640.67,0.22],[640.68,8.72],[640.69,0.65]]]
["binance-futures","BNBUSDT",1732325864613,[[640.47,29.06],[640.46,8.44],[640.45,2.63],[640.44,8.04],[640.43,2.14]],[[640.48,1.24],[640.5,0.03],[640.51,1.01],[640.54,0.3],[640.55,2.49]]]
["binance-futures","BNBUSDT",1732325940043,[[640.43,0.03],[640.42,0.53],[640.4,0.02],[640.39,15.34]],[[640.44,23.5],[640.45,8.14],[640.46,12.19],[640.48,1.2],[640.49,2.51]]]
["binance-futures","BNBUSDT",1732325951228,[[640.82,15.94],[640.81,7.74],[640.8,6.04],[640.78,0.23],[640.76,14.0]],[[640.83,1.52],[640.84,0.31],[640.85,0.01],[640.86,2.46],[640.87,2.21]]]
["binance-futures","BNBUSDT",1732326016470,[[641.83,0.84],[641.78,3.43],[641.76,2.25]],[[641.84,20.37],[641.85,3.86],[641.86,5.54],[641.87,2.59],[641.88,3.6]]]
["binance-futures","BNBUSDT",1732326027473,[[641.52,22.36],[641.5,3.66],[641.49,7.47],[641.48,5.76],[641.47,18.94]],[[641.53,6.08],[641.54,0.02],[641.58,0.03],[641.59,0.66],[641.66,4.64]]]
["binance-futures","BNBUSDT",1732326077650,[[641.55,0.01],[641.52,5.61],[641.51,1.57],[641.5,11.97]],[[641.56,27.05],[641.57,5.41],[641.58,6.03],[641.59,4.36],[641.6,24.91]]]
["binance-futures","BNBUSDT",1732326107639,[[641.21,18.07],[641.2,2.95],[641.18,2.95],[641.17,1.39],[641.16,3.58]],[[641.22,5.47],[641.23,1.11],[641.25,9.8],[641.26,56.11],[641.27,0.02]]]
["binance-futures","BNBUSDT",1732326160660,[[641.78,4.01],[641.77,1.19],[641.74,2.79],[641.65,1.86],[641.09,6.29]],[[641.79,12.39],[641.8,3.12],[641.81,3.11],[641.82,3.6],[641.83,8.57]]]
["binance-futures","BNBUSDT",1732326188173,[[641.22,28.58],[641.21,12.35],[641.2,2.61],[641.18,4.7],[641.17,14.39]],[[641.23,7.24],[641.24,0.97],[641.25,0.01],[641.28,1.15],[641.29,2.79]]]
["binance-futures","BNBUSDT",1732326237451,[[642.9,24.82],[642.89,0.4],[642.88,2.64],[642.87,2.0],[642.86,0.23]],[[642.91,8.29],[642.92,17.62],[642.93,1.21],[642.95,0.08],[642.96,4.44]]]
["binance-futures","BNBUSDT",1732326287834,[[643.01,2.85],[643.0,42.62],[642.99,5.62],[642.98,16.8],[642.97,7.06]],[[643.02,23.25],[643.03,1.27],[643.04,14.55],[643.05,6.89],[643.06,3.88]]]
["binance-futures","BNBUSDT",1732326313586,[[642.66,0.89],[642.64,5.36],[642.63,5.67],[642.62,6.49],[642.61,0.7]],[[642.67,26.56],[642.69,2.73],[642.7,3.33],[642.71,7.2],[642.72,1.47]]]
["binance-futures","BNBUSDT",1732326364354,[[641.79,13.3],[641.78,0.28],[641.77,1.03],[641.76,6.23],[641.75,0.14]],[[641.8,30.69],[641.81,0.01],[641.82,1.08],[641.83,0.62],[641.84,2.85]]]
["binance-futures","BNBUSDT",1732326391941,[[640.68,14.96],[640.66,4.14],[640.65,11.61],[640.64,8.07],[640.63,2.2]],[[640.69,6.23],[640.7,2.71],[640.71,0.03],[640.72,1.8],[640.73,0.02]]]
["binance-futures","BNBUSDT",1732326442707,[[641.19,29.07],[641.17,0.62],[641.16,23.07],[641.15,0.03]],[[641.2,17.8],[641.22,5.41],[641.24,2.69],[641.25,3.93],[641.28,18.71]]]
["binance-futures","BNBUSDT",1732326489420,[[642.6,2.6],[642.58,5.6],[642.57,5.6],[642.56,2.09],[642.55,0.64]],[[642.61,16.71],[642.62,11.23],[642.63,8.67],[642.64,7.64],[642.65,0.23]]]
["binance-futures","BNBUSDT",1732326521993,[[643.45,7.8],[643.44,27.6],[643.43,11.21],[643.42,11.18],[643.41,0.02]],[[643.46,33.94],[643.47,1.05],[643.48,2.54],[643.5,2.42],[643.51,0.62]]]
["binance-futures","BNBUSDT",1732326533628,[[643.76,16.45],[643.75,3.63],[643.74,1.73],[643.73,6.95],[643.72,2.87]],[[643.77,0.54],[643.8,3.85],[643.81,2.63],[643.83,10.59],[643.92,5.91]]]
["binance-futures","BNBUSDT",1732326598333,[[644.55,3.69],[644.54,2.43],[644.53,0.85],[644.52,17.51],[644.51,5.81]],[[644.56,5.68],[644.58,2.9],[644.59,0.62],[644.6,2.28],[644.61,1.37]]]
["binance-futures","BNBUSDT",1732326608683,[[644.7,0.14],[644.69,0.01],[644.68,0.1],[644.67,5.58],[644.66,13.33]],[[644.71,27.71],[644.72,2.17],[644.73,13.97],[644.74,9.92],[644.76,2.42]]]
["binance-futures","BNBUSDT",1732326657639,[[644.18,24.95],[644.17,9.34],[644.16,3.36],[644.15,6.36],[644.14,2.06]],[[644.19,6.11],[644.21,1.02],[644.22,6.81],[644.23,0.06],[644.24,0.46]]]
["binance-futures","BNBUSDT",1732326687191,[[645.17,1.77],[645.15,11.16],[645.14,11.19],[645.09,0.83],[645.08,6.62]],[[645.18,19.93],[645.19,13.11],[645.2,0.29],[645.21,4.2],[645.22,0.02]]]
["binance-futures","BNBUSDT",1732326734415,[[646.15,3.81],[646.14,2.27],[646.13,1.83],[646.12,2.27],[646.11,1.83]],[[646.16,4.07],[646.17,0.53],[646.18,8.92],[646.19,3.16],[646.2,10.74]]]
["binance-futures","BNBUSDT",1732326780658,[[649.53,3.34],[649.52,3.66],[649.51,0.53],[649.5,14.76],[649.49,0.53]],[[649.54,16.88],[649.57,2.72],[649.58,0.01],[649.6,14.24],[649.61,0.02]]]
["binance-futures","BNBUSDT",1732326806523,[[650.31,6.89],[650.3,9.85],[650.29,2.83],[650.28,12.49],[650.27,19.32]],[[650.32,8.88],[650.33,2.75],[650.34,10.68],[650.35,19.74],[650.36,1.92]]]
["binance-futures","BNBUSDT",1732326852745,[[650.34,33.72],[650.32,3.6],[650.31,26.94],[650.3,10.74],[650.29,2.71]],[[650.35,5.11],[650.39,0.94],[650.4,1.89],[650.41,0.01],[650.46,2.5]]]
["binance-futures","BNBUSDT",1732326878471,[[650.36,2.45],[650.34,16.77],[650.33,21.2],[650.32,5.53],[650.27,0.01]],[[650.37,17.51],[650.38,4.33],[650.39,6.03],[650.4,13.45],[650.41,6.3]]]
["binance-futures","BNBUSDT",1732326926335,[[651.35,40.52],[651.34,4.94],[651.32,7.0],[651.31,3.05],[651.3,13.23]],[[651.36,39.9],[651.37,4.86],[651.38,36.62],[651.39,59.94],[651.4,0.65]]]
["binance-futures","BNBUSDT",1732326975076,[[649.05,16.1],[649.04,0.32],[649.02,6.49],[649.01,5.59],[648.99,5.12]],[[649.06,22.95],[649.07,1.8],[649.08,13.22],[649.09,4.75],[649.1,2.77]]]
["binance-futures","BNBUSDT",1732327002811,[[648.65,1.05],[648.63,0.46],[648.62,8.16],[648.61,2.77],[648.6,7.85]],[[648.66,29.27],[648.67,0.62],[648.68,13.08],[648.69,5.16],[648.7,5.21]]]
["binance-futures","BNBUSDT",1732327017287,[[648.53,15.34],[648.51,0.91],[648.49,1.79],[648.48,0.03],[648.45,2.4]],[[648.54,27.7],[648.55,22.76],[648.56,2.96],[648.57,3.99],[648.58,8.99]]]
["binance-futures","BNBUSDT",1732327080255,[[647.71,24.7],[647.7,5.44],[647.69,6.52],[647.68,14.88],[647.67,0.22]],[[647.72,7.8],[647.74,0.07],[647.76,0.65],[647.77,0.62],[647.78,0.04]]]
["binance-futures","BNBUSDT",1732327128205,[[647.05,4.83],[647.04,9.24],[647.03,5.56],[647.02,5.79],[647.01,16.91]],[[647.06,12.04],[647.09,1.8],[647.1,10.35],[647.11,1.15],[647.13,27.2]]]
["binance-futures","BNBUSDT",1732327139039,[[646.98,9.57],[646.97,5.56],[646.95,6.71],[646.94,6.72],[646.93,12.01]],[[646.99,4.54],[647.0,6.27],[647.01,14.3],[647.02,2.64],[647.03,0.53]]]
["binance-futures","BNBUSDT",1732327166748,[[647.23,13.46],[647.22,2.76],[647.2,2.76],[647.18,4.76],[647.17,6.12]],[[647.24,10.64],[647.25,2.9],[647.26,18.21],[647.27,10.12],[647.28,7.19]]]
["binance-futures","BNBUSDT",1732327224094,[[647.41,21.36],[647.4,4.35],[647.39,7.43],[647.38,4.4],[647.37,5.91]],[[647.42,3.4],[647.43,0.02],[647.45,1.79],[647.46,4.38],[647.47,2.65]]]
["binance-futures","BNBUSDT",1732327268922,[[647.81,24.38],[647.8,3.03],[647.78,3.03],[647.77,6.49],[647.74,11.69]],[[647.82,14.47],[647.84,1.59],[647.86,3.31],[647.87,1.95],[647.88,14.81]]]
["binance-futures","BNBUSDT",1732327297911,[[647.26,71.06],[647.25,8.77],[647.24,8.73],[647.23,7.97],[647.22,7.81]],[[647.27,3.58],[647.28,0.09],[647.3,0.51],[647.31,2.1],[647.32,14.28]]]
["binance-futures","BNBUSDT",1732327346531,[[645.67,10.98],[645.66,10.33],[645.65,30.99],[645.64,8.3],[645.63,11.37]],[[645.68,8.94],[645.72,5.89],[645.73,0.62],[645.75,2.96],[645.77,17.28]]]
["binance-futures","BNBUSDT",1732327375552,[[646.09,58.63],[646.08,3.71],[646.07,4.63],[646.06,2.86],[646.05,3.59]],[[646.1,10.02],[646.11,1.65],[646.12,2.52],[646.14,7.73],[646.15,4.45]]]
["binance-futures","BNBUSDT",1732327435659,[],[[646.47,15.36],[646.48,8.03],[646.49,6.96],[646.5,5.56],[646.51,3.39]]]
["binance-futures","BNBUSDT",1732327481429,[[646.22,1.46],[646.21,0.01],[646.2,19.77],[646.18,4.01],[646.15,3.43]],[[646.23,50.73],[646.24,14.51],[646.25,13.43],[646.26,8.58],[646.27,9.77]]]
["binance-futures","BNBUSDT",1732327509511,[[646.34,12.56],[646.33,7.51],[646.32,2.46],[646.31,0.46],[646.3,5.55]],[[646.35,11.35],[646.36,3.44],[646.37,3.41],[646.38,9.31],[646.39,6.43]]]
["binance-futures","BNBUSDT",1732327560043,[[646.3,16.86],[646.28,10.33],[646.27,33.15],[646.26,9.73],[646.25,1.01]],[[646.31,10.01],[646.33,2.31],[646.34,12.65],[646.35,3.11],[646.43,0.14]]]
["binance-futures","BNBUSDT",1732327571113,[[646.36,1.6],[646.31,1.89],[646.3,3.52],[646.29,0.01],[646.28,0.02]],[[646.37,21.81],[646.38,9.06],[646.39,12.16],[646.4,2.88],[646.41,3.37]]]
["binance-futures","BNBUSDT",1732327610356,[[644.83,5.43],[644.79,2.96],[644.78,7.75],[644.77,4.9],[644.74,0.97]],[[644.84,15.11],[644.85,3.15],[644.86,4.9],[644.87,8.5],[644.88,5.52]]]
["binance-futures","BNBUSDT",1732327647272,[[644.11,17.16],[644.1,12.49],[644.07,0.77],[644.06,4.69],[644.05,7.97]],[[644.12,2.27],[644.14,5.11],[644.15,7.59],[644.16,6.99],[644.17,10.82]]]
["binance-futures","BNBUSDT",1732327714279,[[644.55,31.43],[644.54,23.63],[644.53,8.95],[644.52,43.37],[644.51,9.75]],[[644.56,9.52],[644.57,12.73],[644.58,49.21],[644.6,0.01],[644.61,4.12]]]
["binance-futures","BNBUSDT",1732327725288,[[645.65,9.79],[645.64,4.15],[645.63,24.06],[645.62,8.79],[645.61,30.64]],[[645.66,4.73],[645.69,2.46],[645.7,1.8],[645.73,3.85],[645.78,5.08]]]
["binance-futures","BNBUSDT",1732327774774,[[645.88,37.94],[645.87,1.92],[645.86,1.84],[645.85,2.42],[645.84,9.44]],[[645.89,1.52],[645.94,0.46],[645.96,2.35],[645.97,1.86],[646.0,3.55]]]
["binance-futures","BNBUSDT",1732327819396,[[645.69,13.73],[645.68,2.5],[645.67,0.62],[645.66,25.69],[645.65,17.11]],[[645.7,2.09],[645.72,1.59],[645.73,1.8],[645.74,4.58],[645.75,1.9]]]
["binance-futures","BNBUSDT",1732327857749,[[645.41,0.53],[645.38,11.16],[645.37,13.93],[645.36,15.44],[645.35,0.04]],[[645.42,32.15],[645.43,20.3],[645.44,54.79],[645.45,12.32],[645.46,8.31]]]
["binance-futures","BNBUSDT",1732327887650,[[646.63,15.55],[646.62,13.1],[646.61,16.63],[646.6,1.07],[646.59,7.46]],[[646.64,2.22],[646.65,3.8],[646.67,2.1],[646.68,0.23],[646.69,0.01]]]
["binance-futures","BNBUSDT",1732327938538,[[646.56,6.33],[646.55,1.24],[646.54,5.57],[646.53,27.49],[646.52,15.99]],[[646.57,18.7],[646.58,7.75],[646.59,3.42],[646.6,2.21],[646.61,4.95]]]
["binance-futures","BNBUSDT",1732327993819,[[645.72,11.65],[645.71,2.33],[645.7,16.96],[645.69,18.35],[645.68,21.12]],[[645.73,2.02],[645.74,1.59],[645.75,5.32],[645.76,3.89],[645.77,2.26]]]
["binance-futures","BNBUSDT",1732328042752,[[646.18,5.45],[646.16,2.77],[646.14,9.99],[646.12,2.91],[646.11,2.39]],[[646.19,18.02],[646.2,4.83],[646.21,2.42],[646.24,0.16],[646.25,9.05]]]
["binance-futures","BNBUSDT",1732328078528,[[645.5,32.53],[645.49,9.24],[645.48,11.26],[645.47,5.58],[645.46,28.32]],[[645.51,0.74],[645.57,0.01],[645.58,4.15],[645.6,5.16],[645.61,12.27]]]
["binance-futures","BNBUSDT",1732328091141,[[645.65,25.97],[645.64,2.93],[645.63,2.79],[645.62,9.74],[645.61,0.62]],[[645.66,3.9],[645.7,0.01],[645.71,2.35],[645.72,0.07],[645.73,0.63]]]
["binance-futures","BNBUSDT",1732328164151,[[646.26,19.57],[646.24,1.65],[646.23,2.14],[646.22,4.4],[646.21,2.42]],[[646.27,5.28],[646.28,1.79],[646.3,1.89],[646.31,0.78],[646.32,2.19]]]
["binance-futures","BNBUSDT",1732328174540,[[646.23,0.31],[646.21,0.02],[646.14,2.71],[646.13,4.87],[646.12,3.1]],[[646.24,17.58],[646.25,3.17],[646.26,3.51],[646.27,0.62],[646.28,2.71]]]
["binance-futures","BNBUSDT",1732328224773,[[645.99,148.94],[645.96,0.34],[645.94,0.17],[645.91,2.42],[645.9,0.7]],[[646.0,25.03],[646.01,0.33],[646.02,0.62],[646.03,0.62],[646.04,2.63]]]
["binance-futures","BNBUSDT",1732328260613,[[646.23,3.28],[646.2,0.62],[646.17,1.58],[646.16,1.82],[646.15,3.84]],[[646.24,18.77],[646.25,6.07],[646.26,3.91],[646.27,7.19],[646.28,24.31]]]
["binance-futures","BNBUSDT",1732328314896,[[645.11,7.24],[645.1,3.7],[645.09,5.6],[645.08,12.26],[645.07,17.36]],[[645.12,13.87],[645.13,1.51],[645.14,6.32],[645.16,5.27],[645.17,1.21]]]
["binance-futures","BNBUSDT",1732328345070,[[645.0,100.1],[644.99,0.42],[644.98,0.02],[644.97,5.28],[644.96,0.31]],[[645.01,5.08],[645.02,0.21],[645.03,0.77],[645.06,2.32],[645.07,6.66]]]
["binance-futures","BNBUSDT",1732328400141,[[644.45,2.67],[644.44,2.4],[644.43,0.23],[644.42,2.91],[644.41,24.87]],[[644.46,12.78],[644.47,0.62],[644.48,2.25],[644.5,4.65],[644.52,2.59]]]
["binance-futures","BNBUSDT",1732328452127,[[644.47,52.09],[644.46,21.77],[644.45,6.73],[644.44,4.22],[644.43,6.83]],[[644.48,12.77],[644.49,2.25],[644.5,10.81],[644.51,0.03],[644.52,7.24]]]
["binance-futures","BNBUSDT",1732328484614,[[644.86,22.48],[644.85,10.75],[644.84,20.81],[644.83,5.63],[644.82,10.86]],[[644.87,3.89],[644.88,4.49],[644.89,3.42],[644.9,5.06],[644.91,2.95]]]
["binance-futures","BNBUSDT",1732328539107,[[645.95,21.07],[645.94,9.69],[645.93,0.53],[645.92,2.88],[645.91,1.86]],[[645.96,9.08],[645.97,0.02],[645.98,15.49],[645.99,71.01],[646.0,570.24]]]
["binance-futures","BNBUSDT",1732328570648,[[645.58,6.44],[645.56,4.28],[645.54,7.84],[645.51,0.78],[645.47,4.53]],[[645.59,6.45],[645.6,4.82],[645.61,7.54],[645.62,4.27],[645.63,0.69]]]
["binance-futures","BNBUSDT",1732328630677,[[644.59,21.87],[644.58,5.77],[644.57,3.94],[644.56,9.88],[644.55,2.82]],[[644.6,2.5],[644.62,0.23],[644.64,4.76],[644.65,13.17],[644.66,3.25]]]
["binance-futures","BNBUSDT",1732328680326,[[644.03,33.17],[644.02,2.15],[644.01,18.61],[643.99,1.86],[643.93,8.55]],[[644.04,14.41],[644.05,17.76],[644.06,12.42],[644.07,4.27],[644.08,13.9]]]
["binance-futures","BNBUSDT",1732328708875,[[645.49,15.69],[645.46,1.99]],[[645.5,12.06],[645.51,11.68],[645.52,7.34],[645.53,1.37],[645.54,2.39]]]
["binance-futures","BNBUSDT",1732328761466,[[646.3,83.32],[646.29,0.98],[646.28,15.7],[646.27,7.51],[646.26,9.48]],[[646.31,1739.08],[646.32,0.62],[646.33,0.62],[646.36,2.75],[646.37,17.39]]]
["binance-futures","BNBUSDT",1732328791137,[[645.96,3.78],[645.94,5.36],[645.93,16.85],[645.92,30.63],[645.91,2.57]],[[645.97,5.54],[645.99,12.21],[646.0,0.43],[646.01,5.54],[646.02,15.48]]]
["binance-futures","BNBUSDT",1732328810357,[[645.52,25.35],[645.51,1.96],[645.5,6.06],[645.49,10.99],[645.48,12.04]],[[645.53,8.08],[645.55,0.02],[645.56,0.03],[645.57,3.46],[645.59,1.9]]]
["binance-futures","BNBUSDT",1732328856395,[[645.49,20.45],[645.48,6.4],[645.46,27.0],[645.45,0.01],[645.44,7.36]],[[645.5,1.57],[645.53,0.68],[645.54,7.88],[645.57,2.09],[645.62,4.97]]]
["binance-futures","BNBUSDT",1732328886172,[[645.06,6.3],[645.04,4.14],[645.03,2.04],[645.02,26.56],[645.01,11.21]],[[645.07,21.46],[645.08,8.6],[645.09,3.8],[645.1,9.78],[645.11,4.29]]]
["binance-futures","BNBUSDT",1732328943208,[[645.13,15.74],[645.12,7.01],[645.11,6.02],[645.1,0.27],[645.05,1.9]],[[645.14,16.09],[645.16,2.44],[645.18,3.98],[645.19,10.49],[645.2,18.28]]]
["binance-futures","BNBUSDT",1732329006057,[[645.15,12.42],[645.11,0.77],[645.1,2.34],[645.09,1.9],[645.08,20.92]],[[645.16,21.32],[645.17,0.23],[645.18,0.62],[645.19,0.8],[645.2,3.21]]]
["binance-futures","BNBUSDT",1732329050012,[[645.22,3.08],[645.2,1.98],[645.19,5.8],[645.18,10.69],[645.17,11.16]],[[645.23,23.55],[645.24,7.07],[645.25,10.7],[645.26,2.53],[645.27,16.44]]]
["binance-futures","BNBUSDT",1732329094286,[[644.43,18.17],[644.41,0.05],[644.4,1.91],[644.39,1.98],[644.38,0.32]],[[644.44,14.36],[644.46,2.5],[644.47,0.62],[644.48,4.45],[644.49,2.57]]]
["binance-futures","BNBUSDT",1732329126190,[[643.62,0.68],[643.61,0.03],[643.6,0.15],[643.56,0.17],[643.54,2.06]],[[643.63,9.94],[643.64,8.34],[643.65,15.4],[643.66,3.17],[643.67,0.43]]]
["binance-futures","BNBUSDT",1732329178508,[[643.0,5.8],[642.99,4.59],[642.98,0.01],[642.97,1.49],[642.96,0.6]],[[643.01,44.56],[643.02,1.15],[643.03,4.64],[643.04,3.21],[643.05,11.49]]]
["binance-futures","BNBUSDT",1732329231615,[[643.18,5.61],[643.17,0.6],[643.15,2.96],[643.14,21.9],[643.1,9.99]],[[643.19,6.42],[643.2,1.59],[643.22,0.03],[643.23,1.9],[643.24,3.49]]]
["binance-futures","BNBUSDT",1732329275436,[[643.04,12.41],[643.03,2.85],[643.02,1.54],[643.01,4.33],[643.0,6.71]],[[643.05,1.63],[643.08,0.62],[643.09,0.62],[643.12,1.31],[643.13,4.96]]]
["binance-futures","BNBUSDT",1732329314868,[[643.18,11.79],[643.16,0.23],[643.15,2.0],[643.14,1.24],[643.13,1.15]],[[643.19,0.25],[643.23,1.81],[643.24,1.82],[643.25,0.39],[643.26,5.02]]]
["binance-futures","BNBUSDT",1732329346512,[[642.86,20.11],[642.85,0.26],[642.84,1.16],[642.83,2.0],[642.82,1.39]],[[642.87,4.19],[642.9,0.62],[642.91,1.15],[642.92,2.14],[642.94,15.11]]]
["binance-futures","BNBUSDT",1732329397329,[[641.79,13.91],[641.78,1.96],[641.77,6.27],[641.76,0.62],[641.75,0.36]],[[641.8,0.89],[641.83,0.62],[641.85,1.81],[641.86,4.11],[641.87,6.47]]]
["binance-futures","BNBUSDT",1732329408557,[[641.54,5.29],[641.51,0.01],[641.49,5.17],[641.47,0.14],[641.38,7.3]],[[641.55,16.02],[641.56,5.94],[641.57,9.68],[641.58,7.83],[641.59,3.1]]]
["binance-futures","BNBUSDT",1732329450258,[[641.3,6.28],[641.29,0.16],[641.27,25.38],[641.26,0.01],[641.25,0.56]],[[641.31,32.46],[641.32,5.57],[641.33,21.45],[641.34,23.01],[641.35,6.87]]]
["binance-futures","BNBUSDT",1732329484003,[[640.94,6.63],[640.93,0.23],[640.92,0.14],[640.9,3.93],[640.89,1.81]],[[640.95,0.54],[640.97,0.02],[640.98,2.82],[640.99,1.21],[641.01,0.46]]]
["binance-futures","BNBUSDT",1732329531316,[[640.81,13.73],[640.8,13.46],[640.77,0.02],[640.76,1.78],[640.75,0.63]],[[640.82,1.43],[640.83,2.13],[640.85,5.18],[640.86,0.64],[640.87,2.83]]]
["binance-futures","BNBUSDT",1732329558455,[[640.29,2.51],[640.23,0.24],[640.22,1.42],[640.21,2.77],[640.17,0.46]],[[640.3,19.99],[640.31,0.07],[640.32,9.48],[640.33,32.77],[640.34,2.16]]]
["binance-futures","BNBUSDT",1732329608171,[[640.28,14.1],[640.27,0.67],[640.26,2.54],[640.25,6.42],[640.24,11.4]],[[640.29,11.49],[640.3,1.87],[640.31,7.81],[640.32,2.49],[640.33,0.62]]]
["binance-futures","BNBUSDT",1732329651946,[[641.17,12.55],[641.14,3.6],[641.13,0.39],[641.09,2.59],[641.07,3.95]],[[641.18,3.94],[641.22,2.52],[641.23,1.9],[641.24,2.05],[641.25,8.68]]]
["binance-futures","BNBUSDT",1732329684741,[[640.64,1.15],[640.63,5.62],[640.62,11.27],[640.6,7.65]],[[640.65,12.06],[640.66,1.91],[640.67,6.05],[640.68,2.07],[640.69,4.44]]]
["binance-futures","BNBUSDT",1732329736176,[[640.32,8.22],[640.3,1.67],[640.29,25.03],[640.27,7.05],[640.26,3.16]],[[640.33,7.9],[640.34,5.98],[640.35,0.61],[640.36,3.21],[640.37,0.53]]]
["binance-futures","BNBUSDT",1732329764616,[[639.71,21.12],[639.7,2.98],[639.69,0.23],[639.67,0.62],[639.66,0.85]],[[639.72,0.15],[639.73,3.73],[639.75,3.07],[639.76,2.44],[639.81,2.0]]]
["binance-futures","BNBUSDT",1732329815546,[[641.19,0.81],[641.18,0.38],[641.14,0.16],[641.13,0.2]],[[641.2,26.15],[641.21,4.47],[641.22,3.62],[641.23,3.38],[641.24,6.85]]]
["binance-futures","BNBUSDT",1732329855007,[[641.38,14.22],[641.37,4.13],[641.36,9.54],[641.35,0.62],[641.34,1.85]],[[641.39,3.59],[641.4,4.14],[641.41,0.96],[641.42,3.27],[641.43,5.69]]]
["binance-futures","BNBUSDT",1732329900644,[[641.37,30.8],[641.36,8.86],[641.35,9.43],[641.34,2.04],[641.33,0.22]],[[641.38,3.54],[641.39,0.89],[641.4,2.0],[641.41,4.46],[641.42,1.39]]]
["binance-futures","BNBUSDT",1732329911460,[[641.06,15.39],[641.05,0.72],[641.04,2.46],[641.03,6.45],[641.02,1.71]],[[641.07,1.42],[641.1,2.44],[641.11,0.99],[641.13,8.12],[641.14,4.0]]]
["binance-futures","BNBUSDT",1732329983342,[],[[640.79,15.84],[640.8,14.06],[640.81,10.91],[640.82,2.73],[640.83,3.67]]]
["binance-futures","BNBUSDT",1732329994934,[[640.63,17.84],[640.62,3.06],[640.61,1.6],[640.6,3.14],[640.59,0.93]],[[640.64,5.02],[640.66,0.07],[640.69,1.65],[640.7,6.21],[640.71,0.01]]]
["binance-futures","BNBUSDT",1732330037510,[[640.24,29.94],[640.23,1.96],[640.22,1.79],[640.21,3.3],[640.2,3.44]],[[640.25,5.58],[640.26,0.04],[640.27,2.71],[640.28,10.66],[640.29,7.16]]]
["binance-futures","BNBUSDT",1732330077811,[[640.75,16.87],[640.74,3.49],[640.73,10.18],[640.72,12.54],[640.7,3.02]],[[640.76,5.59],[640.77,1.04],[640.8,0.62],[640.81,0.62],[640.83,0.89]]]
["binance-futures","BNBUSDT",1732330129629,[[641.48,8.21],[641.47,1.58],[641.46,32.45],[641.45,14.82],[641.44,8.04]],[[641.49,0.17],[641.51,0.07],[641.52,2.5],[641.53,8.84],[641.54,3.36]]]
["binance-futures","BNBUSDT",1732330159203,[[641.91,2.47],[641.9,3.07],[641.89,0.41],[641.87,1.19],[641.86,1.81]],[[641.92,9.4],[641.93,4.62],[641.94,9.89],[641.95,1.5],[641.96,2.85]]]
["binance-futures","BNBUSDT",1732330210356,[[641.79,1.56],[641.76,1.08],[641.73,2.64],[641.67,2.79],[641.66,6.68]],[[641.8,6.72],[641.82,0.62],[641.83,2.62],[641.84,2.03],[641.85,0.83]]]
["binance-futures","BNBUSDT",1732330253971,[[642.05,8.0],[642.03,0.32],[642.02,2.0],[642.01,2.2],[642.0,6.29]],[[642.06,4.8],[642.09,0.68],[642.1,1.44],[642.12,5.79],[642.13,2.62]]]
["binance-futures","BNBUSDT",1732330288150,[[641.8,56.05],[641.78,5.61],[641.77,6.41],[641.76,4.21],[641.73,20.12]],[[641.81,11.8],[641.86,1.67],[641.87,1.4],[641.88,2.5],[641.89,0.63]]]
["binance-futures","BNBUSDT",1732330338707,[[640.52,2.71],[640.51,0.04],[640.5,3.66],[640.49,0.02],[640.48,12.69]],[[640.53,20.93],[640.54,4.03],[640.56,4.15],[640.57,1.33],[640.58,6.96]]]
["binance-futures","BNBUSDT",1732330388420,[[639.62,2.07],[639.61,0.13],[639.6,2.42],[639.59,0.24],[639.58,1.74]],[[639.63,30.27],[639.64,2.28],[639.65,2.96],[639.66,4.63],[639.67,4.89]]]
["binance-futures","BNBUSDT",1732330415176,[[638.75,5.33],[638.74,6.63],[638.73,0.08],[638.72,5.78],[638.71,5.63]],[[638.76,17.4],[638.77,6.18],[638.78,2.73],[638.8,3.18],[638.81,1.14]]]
["binance-futures","BNBUSDT",1732330458136,[[639.08,26.43],[639.07,1.27],[639.06,0.76],[639.05,7.52],[639.04,4.33]],[[639.09,0.33],[639.1,2.53],[639.11,0.04],[639.12,24.03],[639.13,117.53]]]
["binance-futures","BNBUSDT",1732330489333,[[640.33,0.62],[640.32,0.68],[640.31,0.15],[640.3,1.31],[640.29,1.56]],[[640.34,18.15],[640.35,4.01],[640.36,4.06],[640.37,1.8],[640.38,5.7]]]
["binance-futures","BNBUSDT",1732330500165,[[640.19,7.61],[640.18,1.9],[640.17,0.46],[640.16,7.28],[640.15,9.5]],[[640.2,13.01],[640.21,0.62],[640.22,1.93],[640.23,2.51],[640.24,6.97]]]
["binance-futures","BNBUSDT",1732330554032,[[639.68,27.04],[639.67,4.34],[639.66,3.06],[639.65,2.43],[639.64,6.78]],[[639.69,4.47],[639.7,2.3],[639.71,0.04],[639.72,2.93],[639.73,0.65]]]
["binance-futures","BNBUSDT",1732330583686,[[639.58,16.74],[639.57,21.34],[639.56,8.74],[639.55,1.08],[639.54,10.35]],[[639.59,1.79],[639.6,7.47],[639.61,1.59],[639.62,0.08],[639.64,6.01]]]
["binance-futures","BNBUSDT",1732330635844,[[640.22,2.13],[640.21,0.23],[640.19,0.02],[640.18,2.16],[640.03,3.52]],[[640.23,13.66],[640.24,1.87],[640.25,2.97],[640.26,3.65],[640.27,5.81]]]
["binance-futures","BNBUSDT",1732330669559,[[640.32,26.14],[640.31,6.42],[640.3,7.42],[640.29,3.04],[640.28,4.87]],[[640.33,30.88],[640.34,0.02],[640.37,0.03],[640.38,0.62],[640.39,0.63]]]
["binance-futures","BNBUSDT",1732330725946,[[641.11,12.87],[641.1,7.4],[641.09,24.01],[641.08,18.9],[641.07,12.87]],[[641.12,3.3],[641.16,2.21],[641.17,0.62],[641.18,1.72],[641.2,6.63]]]
["binance-futures","BNBUSDT",1732330783813,[[641.43,1.58],[641.42,2.71],[641.4,1.02],[641.39,2.51],[641.38,0.03]],[[641.44,30.34],[641.45,17.78],[641.46,2.57],[641.47,2.3],[641.48,8.41]]]
["binance-futures","BNBUSDT",1732330816146,[[641.59,45.8],[641.58,18.0],[641.57,12.71],[641.56,6.02],[641.55,16.92]],[[641.6,1.52],[641.64,1.72],[641.65,1.99],[641.66,1.27],[641.67,9.06]]]
["binance-futures","BNBUSDT",1732330870165,[[641.45,3.14],[641.44,6.99],[641.43,0.75],[641.42,4.42],[641.41,9.7]],[[641.46,11.99],[641.47,0.48],[641.48,0.49],[641.51,2.38],[641.52,4.43]]]
["binance-futures","BNBUSDT",1732330922052,[[641.93,19.55],[641.92,1.36],[641.91,4.82],[641.9,10.26],[641.89,1.78]],[[641.94,4.05],[641.95,0.48],[641.96,1.26],[641.99,1.9],[642.0,2.52]]]
["binance-futures","BNBUSDT",1732330952235,[[642.15,31.14],[642.14,1.59],[642.13,7.73],[642.12,26.8],[642.11,3.19]],[[642.16,13.74],[642.2,0.03],[642.22,1.37],[642.24,4.22],[642.26,1.39]]]
["binance-futures","BNBUSDT",1732331004751,[[642.36,19.31],[642.35,0.23],[642.34,1.42],[642.33,0.31],[642.32,7.69]],[[642.37,6.93],[642.39,1.0],[642.4,2.58],[642.42,3.62],[642.43,0.62]]]
["binance-futures","BNBUSDT",1732331035991,[[642.3,10.19],[642.29,1.57],[642.27,1.52],[642.22,5.99],[642.2,17.02]],[[642.31,8.13],[642.32,1.65],[642.35,1.9],[642.36,2.52],[642.37,2.12]]]
["binance-futures","BNBUSDT",1732331092268,[[641.41,19.97],[641.4,13.61],[641.39,9.17],[641.38,1.92],[641.37,3.32]],[[641.42,11.01],[641.44,2.03],[641.47,4.68],[641.48,1.41],[641.49,0.03]]]
["binance-futures","BNBUSDT",1732331100212,[[641.21,17.39],[641.2,3.08],[641.18,1.43],[641.17,0.73],[641.16,4.05]],[[641.22,21.78],[641.26,1.58],[641.27,1.04],[641.28,4.84],[641.3,7.55]]]
["binance-futures","BNBUSDT",1732331169901,[[642.25,5.06],[642.24,3.73],[642.23,2.23],[642.22,5.01],[642.21,5.9]],[[642.26,0.63],[642.3,0.23],[642.32,0.01],[642.34,6.0],[642.37,3.01]]]
["binance-futures","BNBUSDT",1732331181358,[[641.94,1.14],[641.92,1.4],[641.88,5.58],[641.83,16.45],[641.82,12.1]],[[641.95,26.63],[641.96,5.77],[641.97,1.27],[641.98,1.4],[642.0,2.66]]]
["binance-futures","BNBUSDT",1732331236244,[[641.4,9.72],[641.39,3.56],[641.38,4.7],[641.37,9.09],[641.36,4.9]],[[641.41,0.52],[641.44,1.33],[641.46,3.15],[641.47,1.15],[641.51,2.92]]]
["binance-futures","BNBUSDT",1732331272245,[[640.55,22.73],[640.51,0.01],[640.49,0.8],[640.47,1.9],[640.46,2.43]],[[640.56,29.67],[640.57,6.43],[640.58,10.06],[640.6,2.14],[640.62,2.23]]]
["binance-futures","BNBUSDT",1732331317356,[[640.93,8.23],[640.92,6.59],[640.91,8.87],[640.9,1.64],[640.89,7.64]],[[640.94,6.32],[640.95,1.52],[640.97,0.03],[640.98,9.33],[640.99,1.64]]]
["binance-futures","BNBUSDT",1732331348428,[[640.5,6.47],[640.48,1.53],[640.46,1.76],[640.45,0.81]],[[640.51,15.62],[640.52,7.82],[640.53,6.07],[640.54,2.34],[640.55,0.99]]]
["binance-futures","BNBUSDT",1732331404123,[[641.25,15.59],[641.24,3.44],[641.23,4.44],[641.22,6.8],[641.21,7.31]],[[641.26,0.02],[641.27,0.35],[641.28,0.36],[641.29,0.07],[641.3,2.58]]]
["binance-futures","BNBUSDT",1732331463398,[[641.36,10.47],[641.33,0.03],[641.32,1.35],[641.31,0.73],[641.3,2.14]],[[641.37,24.08],[641.4,0.62],[641.41,4.29],[641.42,1.37],[641.43,2.93]]]
["binance-futures","BNBUSDT",1732331508525,[[641.58,1.11],[641.56,0.26],[641.55,0.58],[641.54,0.77],[641.53,0.01]],[[641.59,26.78],[641.6,2.89],[641.61,8.52],[641.62,17.27],[641.63,11.42]]]
["binance-futures","BNBUSDT",1732331557345,[[642.14,5.96],[642.13,0.46],[642.12,2.05],[642.11,2.85],[642.1,1.66]],[[642.15,0.49],[642.16,3.32],[642.17,2.46],[642.18,10.14],[642.19,0.62]]]
["binance-futures","BNBUSDT",1732331591322,[[642.15,4.99],[642.14,1.51],[642.13,0.01],[642.12,1.51],[642.11,0.03]],[[642.16,25.29],[642.17,7.91],[642.18,2.12],[642.19,1.78],[642.2,0.23]]]
["binance-futures","BNBUSDT",1732331655147,[[642.37,5.25],[642.36,1.57],[642.35,0.03],[642.34,4.09],[642.33,2.96]],[[642.38,4.1],[642.42,5.03],[642.43,0.62],[642.45,1.51],[642.46,9.98]]]
["binance-futures","BNBUSDT",1732331667725,[[642.29,12.92],[642.28,3.77],[642.25,1.97],[642.24,2.04],[642.23,3.07]],[[642.3,11.91],[642.31,0.62],[642.32,2.62],[642.34,2.85],[642.35,2.79]]]
["binance-futures","BNBUSDT",1732331717221,[[642.07,0.01],[642.06,0.02],[642.05,0.03],[642.04,1.6],[642.03,3.98]],[[642.08,10.61],[642.09,19.15],[642.1,21.53],[642.11,19.39],[642.12,11.42]]]
["binance-futures","BNBUSDT",1732331757513,[[641.44,11.38],[641.42,1.28],[641.41,1.08],[641.4,2.12],[641.38,1.99]],[[641.45,5.33],[641.46,0.62],[641.47,0.85],[641.48,3.02],[641.49,1.86]]]
["binance-futures","BNBUSDT",1732331818074,[[642.35,17.07],[642.34,15.14],[642.33,6.63],[642.32,5.57],[642.31,0.62]],[[642.36,3.05],[642.37,0.13],[642.39,0.03],[642.41,2.93],[642.45,3.8]]]
["binance-futures","BNBUSDT",1732331850366,[[641.95,6.77],[641.94,1.62],[641.93,49.76],[641.92,0.04],[641.9,2.74]],[[641.96,16.84],[641.97,0.53],[641.98,7.05],[641.99,0.43],[642.0,10.1]]]
["binance-futures","BNBUSDT",1732331909027,[[642.77,1.18],[642.76,0.13],[642.75,0.14],[642.73,0.62],[642.72,0.46]],[[642.78,12.42],[642.79,1.62],[642.8,4.97],[642.81,11.43],[642.82,4.35]]]
["binance-futures","BNBUSDT",1732331955611,[[643.04,19.01],[643.01,0.46],[643.0,0.43],[642.99,1.63],[642.91,5.01]],[[643.05,11.4],[643.06,3.84],[643.07,1.86],[643.08,11.78],[643.09,1.85]]]
["binance-futures","BNBUSDT",1732332000050,[[643.0,0.25],[642.94,4.07],[642.93,13.65],[642.88,1.54],[642.87,7.62]],[[643.01,9.52],[643.02,6.75],[643.03,10.6],[643.04,17.75],[643.05,14.34]]]
["binance-futures","BNBUSDT",1732332062096,[[642.38,13.83],[642.37,2.32],[642.36,3.28],[642.35,0.22],[642.34,4.37]],[[642.39,9.57],[642.4,2.23],[642.41,15.03],[642.42,4.74],[642.43,0.62]]]
["binance-futures","BNBUSDT",1732332097513,[[642.49,15.07],[642.48,1.11],[642.46,1.6],[642.44,3.18],[642.41,8.12]],[[642.5,6.05],[642.52,3.86],[642.53,17.28],[642.54,6.4],[642.55,4.92]]]
["binance-futures","BNBUSDT",1732332162416,[[641.89,41.01],[641.88,2.63],[641.87,1.6],[641.86,5.77],[641.85,1.03]],[[641.9,0.69],[641.95,131.68],[641.96,7.02],[641.97,0.23],[641.98,3.71]]]
["binance-futures","BNBUSDT",1732332215726,[[642.49,24.27],[642.48,2.68],[642.47,7.45],[642.45,2.1],[642.44,4.22]],[[642.5,16.34],[642.52,0.03],[642.53,0.01],[642.54,25.63],[642.58,1.81]]]
["binance-futures","BNBUSDT",1732332260245,[[642.26,25.33],[642.25,0.23],[642.24,2.59],[642.23,1.36],[642.22,2.59]],[[642.27,6.47],[642.28,2.72],[642.29,0.08],[642.3,0.76],[642.31,0.62]]]
["binance-futures","BNBUSDT",1732332322353,[[642.05,6.02],[642.04,2.41],[642.03,4.23],[642.02,22.0],[642.01,1.68]],[[642.06,26.39],[642.07,0.85],[642.09,3.35],[642.1,6.42],[642.11,7.97]]]
["binance-futures","BNBUSDT",1732332358039,[[642.09,28.96],[642.08,3.51],[642.07,2.56],[642.06,0.62],[642.05,0.23]],[[642.1,16.56],[642.11,4.73],[642.12,1.62],[642.13,0.62],[642.15,2.26]]]
["binance-futures","BNBUSDT",1732332372042,[[641.67,3.52],[641.66,0.05],[641.65,0.29],[641.64,2.34],[641.63,1.22]],[[641.68,65.95],[641.7,0.62],[641.71,0.62],[641.72,4.81],[641.73,3.89]]]
["binance-futures","BNBUSDT",1732332470535,[[641.64,26.25],[641.63,0.45],[641.62,2.73],[641.61,2.68],[641.6,2.68]],[[641.65,8.79],[641.7,1.39],[641.71,0.63],[641.73,6.08],[641.74,7.76]]]
["binance-futures","BNBUSDT",1732332473103,[[641.64,26.34],[641.62,2.45],[641.6,2.45],[641.58,4.07],[641.57,1.11]],[[641.65,13.26],[641.66,1.11],[641.7,1.39],[641.71,0.63],[641.72,0.39]]]
["binance-futures","BNBUSDT",1732332542136,[[641.32,0.53],[641.31,0.17],[641.3,0.46],[641.28,4.54],[641.25,0.41]],[[641.33,30.31],[641.34,5.12],[641.35,3.4],[641.36,7.2],[641.37,2.85]]]
["binance-futures","BNBUSDT",1732332577161,[[641.25,0.58],[641.22,2.2],[641.21,4.08],[641.18,2.86],[641.17,0.62]],[[641.26,15.04],[641.28,6.95],[641.29,6.91],[641.3,4.31],[641.31,13.63]]]
["binance-futures","BNBUSDT",1732332641761,[[641.9,43.65],[641.89,2.41],[641.88,8.73],[641.87,0.23],[641.86,2.31]],[[641.91,9.37],[641.93,0.01],[641.95,0.01],[641.98,1.06],[642.01,0.69]]]
["binance-futures","BNBUSDT",1732332684420,[[641.87,15.78],[641.86,2.09],[641.84,2.09],[641.83,0.62],[641.82,2.93]],[[641.88,9.4],[641.9,2.34],[641.91,1.52],[641.92,6.85],[641.93,3.0]]]
["binance-futures","BNBUSDT",1732332728773,[[641.59,10.92],[641.58,3.26],[641.56,1.79],[641.55,1.87],[641.54,1.79]],[[641.6,4.62],[641.64,2.52],[641.65,0.62],[641.66,1.9],[641.67,1.15]]]
["binance-futures","BNBUSDT",1732332788116,[[641.07,5.66],[641.06,1.87],[641.04,2.5],[640.99,2.55],[640.95,1.65]],[[641.08,20.45],[641.1,6.78],[641.11,1.91],[641.12,7.56],[641.13,11.05]]]
["binance-futures","BNBUSDT",1732332853135,[[641.34,1.76],[641.33,1.0],[641.32,0.01],[641.31,0.01],[641.28,0.63]],[[641.35,18.44],[641.36,4.94],[641.37,1.49],[641.38,36.27],[641.39,16.33]]]
["binance-futures","BNBUSDT",1732332888458,[[640.71,6.89],[640.7,4.35],[640.69,0.67],[640.68,3.0],[640.67,1.15]],[[640.72,2.35],[640.75,0.23],[640.76,16.55],[640.78,3.07],[640.8,5.88]]]
["binance-futures","BNBUSDT",1732332935307,[[641.27,16.41],[641.26,2.15],[641.24,2.15],[641.23,2.33],[641.15,1.87]],[[641.28,56.27],[641.29,1.61],[641.3,2.37],[641.31,25.0],[641.32,0.09]]]
["binance-futures","BNBUSDT",1732332981105,[[641.39,0.65],[641.36,2.61],[641.35,0.51],[641.34,0.8],[641.33,4.78]],[[641.4,30.35],[641.41,14.39],[641.42,11.44],[641.43,9.16],[641.44,3.31]]]
["binance-futures","BNBUSDT",1732333048054,[[641.59,44.04],[641.58,6.16],[641.57,11.64],[641.56,3.14],[641.55,4.31]],[[641.6,5.46],[641.61,4.81],[641.62,1.42],[641.63,2.0],[641.64,0.62]]]
["binance-futures","BNBUSDT",1732333061696,[[641.88,37.9],[641.87,18.2],[641.86,5.39],[641.85,6.54],[641.84,1.93]],[[641.89,11.42],[641.9,0.39],[641.92,2.71],[641.93,0.19],[641.95,5.1]]]
["binance-futures","BNBUSDT",1732333146766,[[642.1,6.04],[642.09,2.96],[642.08,0.52],[642.06,3.19],[642.05,1.58]],[[642.11,18.31],[642.12,2.02],[642.13,7.34],[642.14,7.51],[642.15,20.02]]]
["binance-futures","BNBUSDT",1732333153907,[[642.02,17.62],[642.01,4.01],[642.0,3.02],[641.99,4.02],[641.98,2.37]],[[642.03,11.17],[642.05,9.31],[642.06,10.24],[642.07,3.48],[642.08,2.94]]]
["binance-futures","BNBUSDT",1732333244571,[[642.15,25.82],[642.14,5.18],[642.13,13.73],[642.12,7.74],[642.08,2.24]],[[642.16,2.32],[642.17,1.0],[642.18,1.73],[642.2,4.21],[642.21,5.61]]]
["binance-futures","BNBUSDT",1732333259361,[[642.11,24.28],[642.1,3.18],[642.09,1.35],[642.07,1.37],[642.05,2.35]],[[642.12,1.86],[642.13,0.98],[642.14,1.73],[642.15,1.02],[642.16,1.96]]]
["binance-futures","BNBUSDT",1732333326615,[[642.14,22.42],[642.13,9.38],[642.12,3.26],[642.11,1.19],[642.1,8.2]],[[642.15,11.11],[642.16,6.26],[642.2,2.1],[642.21,1.09],[642.22,4.16]]]
["binance-futures","BNBUSDT",1732333363044,[[641.91,26.83],[641.9,5.7],[641.89,1.09],[641.88,3.72],[641.87,3.02]],[[641.92,10.52],[641.93,7.26],[641.94,10.2],[641.95,4.0],[641.96,2.62]]]
["binance-futures","BNBUSDT",1732333425563,[[641.82,31.5],[641.81,19.04],[641.8,3.01],[641.79,3.03],[641.78,3.36]],[[641.83,1.01],[641.85,0.03],[641.86,1.04],[641.87,2.0],[641.88,6.51]]]
["binance-futures","BNBUSDT",1732333495467,[[642.25,7.62],[642.24,2.21],[642.23,0.46],[642.22,2.94],[642.21,0.46]],[[642.26,8.64],[642.3,2.6],[642.31,4.84],[642.32,24.66],[642.35,8.05]]]
["binance-futures","BNBUSDT",1732333532075,[[642.06,2.46],[642.04,0.53],[642.03,0.23],[642.02,1.88],[642.0,2.95]],[[642.07,10.55],[642.08,0.01],[642.09,1.42],[642.1,5.2],[642.11,1.39]]]
["binance-futures","BNBUSDT",1732333593168,[[642.21,12.72],[642.2,1.69],[642.19,5.98],[642.18,2.77],[642.17,5.22]],[[642.22,1.74],[642.23,2.0],[642.24,6.31],[642.25,4.82],[642.26,27.39]]]
["binance-futures","BNBUSDT",1732333628663,[[642.2,23.66],[642.19,4.53],[642.18,4.73],[642.17,1.59],[642.16,5.83]],[[642.21,1.84],[642.22,1.04],[642.24,0.62],[642.25,0.62],[642.26,2.1]]]
["binance-futures","BNBUSDT",1732333692116,[[642.37,8.36],[642.31,2.43],[642.3,0.62],[642.29,3.8],[642.28,7.23]],[[642.38,19.81],[642.4,1.84],[642.41,2.78],[642.42,17.82],[642.43,1.7]]]
["binance-futures","BNBUSDT",1732333707475,[[642.41,26.04],[642.4,1.69],[642.38,1.04],[642.37,7.36],[642.35,3.4]],[[642.42,3.32],[642.45,1.04],[642.46,2.0],[642.47,0.46],[642.48,8.76]]]
["binance-futures","BNBUSDT",1732333798434,[[642.49,6.18],[642.46,1.6],[642.44,3.35],[642.43,2.89],[642.42,6.27]],[[642.5,16.8],[642.51,0.49],[642.52,1.92],[642.53,0.87],[642.54,12.52]]]
["binance-futures","BNBUSDT",1732333812292,[[642.5,6.6],[642.49,2.86],[642.47,2.0],[642.44,3.89],[642.43,1.86]],[[642.51,22.63],[642.52,4.22],[642.54,6.13],[642.55,6.0],[642.56,11.31]]]
["binance-futures","BNBUSDT",1732333882627,[[642.66,22.25],[642.64,6.58],[642.62,1.6],[642.61,7.54],[642.6,0.8]],[[642.67,57.65],[642.68,0.23],[642.7,5.45],[642.71,16.67],[642.72,5.1]]]
["binance-futures","BNBUSDT",1732333925169,[[643.48,34.47],[643.47,14.23],[643.46,1.27],[643.45,3.18],[643.44,6.4]],[[643.49,16.46],[643.5,29.61],[643.51,0.1],[643.52,2.76],[643.53,2.01]]]
["binance-futures","BNBUSDT",1732333982617,[[643.82,18.78],[643.81,0.03],[643.8,3.22],[643.79,3.75],[643.78,4.02]],[[643.83,13.61],[643.84,6.98],[643.86,3.22],[643.87,0.62],[643.88,2.31]]]
["binance-futures","BNBUSDT",1732334016766,[[643.89,34.2],[643.88,12.36],[643.87,3.7],[643.86,7.44],[643.85,6.23]],[[643.9,0.61],[643.91,0.25],[643.92,0.19],[643.98,0.62],[643.99,27.62]]]
["binance-futures","BNBUSDT",1732334077615,[[644.18,30.21],[644.17,15.63],[644.16,4.18],[644.15,83.45],[644.14,1.28]],[[644.19,3.73],[644.22,2.69],[644.23,1.58],[644.24,2.34],[644.25,12.18]]]
["binance-futures","BNBUSDT",1732334138854,[[644.08,3.66],[644.06,4.55],[644.05,13.44],[644.04,4.04],[644.03,3.3]],[[644.09,9.18],[644.1,1.91],[644.11,1.75],[644.12,1.61],[644.13,3.98]]]
["binance-futures","BNBUSDT",1732334177620,[[643.85,17.69],[643.84,5.51],[643.83,0.99],[643.82,14.7],[643.81,3.22]],[[643.86,5.82],[643.88,2.24],[643.9,4.04],[643.91,5.8],[643.94,9.99]]]
["binance-futures","BNBUSDT",1732334235172,[[644.06,16.9],[644.05,8.02],[644.04,6.44],[644.03,0.53],[644.02,3.28]],[[644.07,4.1],[644.08,1.05],[644.09,0.46],[644.1,2.25],[644.11,0.62]]]
["binance-futures","BNBUSDT",1732334268769,[[644.28,6.71],[644.27,1.19],[644.24,6.21],[644.23,0.65],[644.21,2.03]],[[644.29,16.27],[644.3,15.61],[644.31,13.14],[644.32,26.85],[644.33,5.12]]]
["binance-futures","BNBUSDT",1732334330282,[[644.44,19.01],[644.43,0.23],[644.42,4.06],[644.41,1.38],[644.4,9.77]],[[644.45,1.07],[644.47,3.06],[644.48,1.8],[644.49,6.16],[644.5,69.25]]]
["binance-futures","BNBUSDT",1732334394600,[[644.99,44.03],[644.98,9.16],[644.97,11.66],[644.96,4.37],[644.95,19.58]],[[645.0,422.08],[645.01,1.76],[645.02,0.41],[645.03,0.62],[645.05,0.13]]]
["binance-futures","BNBUSDT",1732334434021,[[645.07,25.35],[645.06,15.44],[645.05,39.83],[645.04,4.47],[645.03,9.07]],[[645.08,1.01],[645.11,0.09],[645.12,7.02],[645.13,0.06],[645.2,0.01]]]
["binance-futures","BNBUSDT",1732334437846,[[645.1,23.47],[645.09,18.39],[645.08,6.21],[645.07,7.41],[645.06,11.7]],[[645.11,6.72],[645.12,3.76],[645.13,0.06],[645.15,3.24],[645.18,15.73]]]
["binance-futures","BNBUSDT",1732334489892,[[645.14,20.37],[645.13,1.72],[645.12,0.62],[645.11,0.03],[645.1,0.23]],[[645.15,39.94],[645.16,9.76],[645.18,4.75],[645.19,2.13],[645.2,2.59]]]
["binance-futures","BNBUSDT",1732334519844,[[645.38,23.78],[645.37,43.64],[645.36,11.16],[645.35,5.58],[645.34,1.59]],[[645.39,6.83],[645.4,2.96],[645.41,0.18],[645.42,26.08],[645.43,0.71]]]
["binance-futures","BNBUSDT",1732334571314,[[645.69,11.9],[645.68,12.6],[645.67,11.2],[645.66,11.86],[645.65,5.57]],[[645.7,22.34],[645.71,2.06],[645.72,3.32],[645.73,8.87],[645.74,23.53]]]
["binance-futures","BNBUSDT",1732334609608,[[645.67,2.62],[645.63,2.32],[645.61,0.63],[645.5,3.76],[645.39,5.92]],[[645.68,13.53],[645.69,1.85],[645.7,8.14],[645.71,0.89],[645.72,5.73]]]
["binance-futures","BNBUSDT",1732334653271,[[645.89,31.64],[645.88,6.35],[645.87,8.59],[645.86,4.56],[645.85,2.39]],[[645.9,9.18],[645.91,0.7],[645.92,0.04],[645.93,2.63],[645.94,3.98]]]
["binance-futures","BNBUSDT",1732334705420,[[645.24,32.79],[645.23,10.36],[645.22,19.15],[645.21,11.11],[645.2,2.8]],[[645.25,5.5],[645.3,2.42],[645.31,2.45],[645.32,9.63],[645.46,11.27]]]
["binance-futures","BNBUSDT",1732334738577,[[645.76,9.76],[645.75,9.67],[645.74,2.83],[645.73,0.77]],[[645.77,24.2],[645.78,3.43],[645.79,0.62],[645.8,2.91],[645.81,4.16]]]
["binance-futures","BNBUSDT",1732334789872,[[644.49,10.62],[644.48,0.69],[644.47,0.78],[644.46,2.6],[644.45,0.26]],[[644.5,15.23],[644.51,11.06],[644.52,3.55],[644.53,5.49],[644.54,2.8]]]
["binance-futures","BNBUSDT",1732334833503,[[645.18,24.58],[645.17,19.35],[645.16,0.92],[645.11,1.03],[645.1,2.79]],[[645.19,15.8],[645.2,2.82],[645.21,0.36],[645.22,0.84],[645.24,5.08]]]
["binance-futures","BNBUSDT",1732334877861,[[645.4,34.82],[645.39,12.22],[645.38,12.34],[645.37,1.16],[645.36,2.78]],[[645.41,0.07],[645.42,1.09],[645.43,0.71],[645.44,0.16],[645.46,1.74]]]
["binance-futures","BNBUSDT",1732334935800,[[645.3,266.4],[645.28,0.03],[645.27,1.13],[645.26,0.08],[645.25,0.07]],[[645.31,54.12],[645.32,18.37],[645.33,3.78],[645.34,5.12],[645.35,9.19]]]
["binance-futures","BNBUSDT",1732334968180,[[645.31,41.39],[645.3,4.8],[645.27,7.43],[645.26,5.84],[645.25,18.01]],[[645.32,5.54],[645.36,1.66],[645.37,1.08],[645.38,8.25],[645.78,6.78]]]
["binance-futures","BNBUSDT",1732335019705,[[644.99,23.17],[644.96,3.0],[644.95,3.75],[644.94,0.62],[644.72,0.37]],[[645.0,12.26],[645.01,1.13],[645.02,0.02],[645.03,1.7],[645.04,8.17]]]
["binance-futures","BNBUSDT",1732335053296,[[644.53,14.97],[644.52,3.2],[644.5,2.58],[644.49,3.58],[644.48,7.59]],[[644.54,8.64],[644.56,1.43],[644.58,2.59],[644.59,0.62],[644.73,8.41]]]
["binance-futures","BNBUSDT",1732335097716,[[645.32,2.83],[645.29,0.41],[645.27,8.25],[645.26,0.01],[645.22,4.35]],[[645.33,20.95],[645.34,0.01],[645.35,0.3],[645.36,0.68],[645.37,2.22]]]
["binance-futures","BNBUSDT",1732335109311,[[645.03,38.38],[645.02,3.96],[645.01,25.75],[645.0,0.62],[644.99,1.44]],[[645.04,8.92],[645.05,2.35],[645.06,7.45],[645.07,0.62],[645.08,7.07]]]
["binance-futures","BNBUSDT",1732335184889,[[645.66,31.21],[645.65,0.58],[645.64,4.13],[645.63,3.19],[645.62,8.77]],[[645.67,6.21],[645.72,0.01],[645.73,2.67],[645.75,0.02],[645.76,4.52]]]
["binance-futures","BNBUSDT",1732335196867,[[645.64,7.36],[645.63,2.29],[645.62,6.89],[645.61,19.24],[645.6,8.74]],[[645.65,16.05],[645.66,0.46],[645.67,0.65],[645.69,2.38],[645.75,2.22]]]
["binance-futures","BNBUSDT",1732335238651,[[645.65,21.51],[645.64,0.56],[645.63,1.48],[645.6,0.65],[645.53,2.57]],[[645.66,20.23],[645.67,0.62],[645.68,2.82],[645.7,2.82],[645.71,1.72]]]
["binance-futures","BNBUSDT",1732335286124,[[645.39,18.01],[645.38,3.72],[645.37,1.8],[645.36,4.69],[645.35,1.92]],[[645.4,10.51],[645.41,0.01],[645.42,3.73],[645.44,3.11],[645.45,0.45]]]
["binance-futures","BNBUSDT",1732335343967,[[645.87,16.82],[645.86,18.41],[645.85,22.9],[645.84,6.76],[645.83,2.12]],[[645.88,0.37],[645.89,0.32],[645.9,1.41],[645.91,0.62],[645.92,0.78]]]
["binance-futures","BNBUSDT",1732335394411,[[645.0,575.32],[644.99,0.4],[644.98,0.97],[644.96,0.02],[644.95,5.51]],[[645.01,48.26],[645.02,9.98],[645.03,4.77],[645.04,5.73],[645.05,0.01]]]
["binance-futures","BNBUSDT",1732335425392,[[646.01,20.51],[646.0,7.71],[645.99,7.43],[645.98,4.59],[645.97,1.55]],[[646.02,1.9],[646.03,1.14],[646.04,5.71],[646.06,4.59],[646.07,2.66]]]
["binance-futures","BNBUSDT",1732335465988,[[646.61,20.42],[646.6,7.86],[646.59,7.78],[646.58,1.17],[646.57,0.85]],[[646.62,49.09],[646.63,0.69],[646.64,0.11],[646.65,5.46],[646.66,16.83]]]
["binance-futures","BNBUSDT",1732335505571,[[645.52,0.01],[645.48,3.19],[645.46,0.03],[645.45,10.24],[645.38,2.59]],[[645.54,31.37],[645.55,10.04],[645.56,3.36],[645.58,3.36],[645.59,1.8]]]
["binance-futures","BNBUSDT",1732335557339,[],[[644.81,32.02],[644.82,3.97],[644.83,5.61],[644.84,41.86],[644.85,4.88]]]
["binance-futures","BNBUSDT",1732335567771,[[644.83,9.31],[644.82,4.56],[644.79,1.71],[644.78,1.72],[644.77,1.73]],[[644.84,21.72],[644.86,4.88],[644.87,23.15],[644.88,5.38],[644.89,0.67]]]
["binance-futures","BNBUSDT",1732335636344,[[646.06,7.22],[646.05,15.36],[646.04,19.04],[646.03,17.84],[646.02,3.21]],[[646.07,6.8],[646.08,2.95],[646.09,8.62],[646.1,2.33],[646.11,0.46]]]
["binance-futures","BNBUSDT",1732335679944,[[646.18,0.73],[646.16,4.97],[646.14,2.97],[646.13,5.38],[646.1,8.31]],[[646.19,11.02],[646.2,3.06],[646.21,0.74],[646.22,2.44],[646.23,2.18]]]
["binance-futures","BNBUSDT",1732335717466,[[645.65,34.39],[645.64,13.35],[645.62,1.17],[645.61,1.01],[645.6,1.71]],[[645.66,27.13],[645.67,0.85],[645.68,2.83],[645.7,4.07],[645.72,3.13]]]
["binance-futures","BNBUSDT",1732335729181,[[645.96,14.17],[645.95,1.15],[645.94,2.75],[645.9,1.44],[645.89,0.24]],[[645.97,30.54],[645.98,2.7],[645.99,0.01],[646.0,4.48],[646.03,2.65]]]
["binance-futures","BNBUSDT",1732335780715,[[645.69,7.59],[645.68,0.18],[645.66,0.02],[645.65,1.8],[645.64,1.8]],[[645.7,27.93],[645.71,14.19],[645.72,7.24],[645.73,1.62],[645.74,1.84]]]
["binance-futures","BNBUSDT",1732335808719,[[646.74,3.97],[646.7,2.03],[646.69,5.08],[646.68,1.03],[646.67,2.03]],[[646.75,15.41],[646.76,9.96],[646.77,13.35],[646.78,8.2],[646.79,4.23]]]
["binance-futures","BNBUSDT",1732335855646,[[646.16,6.45],[646.14,5.57],[646.13,0.02],[646.1,5.4],[646.09,0.32]],[[646.17,14.88],[646.18,4.84],[646.19,11.24],[646.2,4.13],[646.21,18.98]]]
["binance-futures","BNBUSDT",1732335910464,[[646.15,9.05],[646.12,5.44],[646.11,1.81],[646.1,0.01],[646.09,1.92]],[[646.16,6.41],[646.17,4.95],[646.18,11.35],[646.19,4.13],[646.2,4.92]]]
["binance-futures","BNBUSDT",1732335938583,[[645.74,9.87],[645.72,5.78],[645.7,0.68],[645.69,1.96],[645.68,7.39]],[[645.75,4.27],[645.78,3.0],[645.79,7.32],[645.8,1.98],[646.34,29.57]]]
["binance-futures","BNBUSDT",1732335990578,[[645.06,24.07],[645.05,14.63],[645.04,2.82],[645.03,8.82],[645.02,25.03]],[[645.07,4.5],[645.09,1.7],[645.11,0.19],[645.12,0.62],[645.14,2.84]]]
["binance-futures","BNBUSDT",1732336022201,[[645.19,3.9],[645.18,0.01],[645.17,6.31]],[[645.2,28.93],[645.21,13.07],[645.22,15.0],[645.24,5.47],[645.25,11.44]]]
["binance-futures","BNBUSDT",1732336072561,[[644.71,31.74],[644.7,0.16],[644.69,0.02],[644.68,0.04],[644.67,7.62]],[[644.72,53.72],[644.74,3.81],[644.75,21.18],[644.76,8.84],[644.77,6.47]]]
["binance-futures","BNBUSDT",1732336125126,[[644.66,28.43],[644.65,13.91],[644.64,6.2],[644.62,4.29],[644.61,3.97]],[[644.67,6.49],[644.68,2.54],[644.69,0.03],[644.7,5.39],[644.71,0.75]]]
["binance-futures","BNBUSDT",1732336154222,[[644.72,8.78],[644.71,0.01],[644.7,3.64],[644.69,0.87],[644.68,3.66]],[[644.73,21.29],[644.74,3.64],[644.76,6.1],[644.77,6.62],[644.78,3.64]]]
["binance-futures","BNBUSDT",1732336166567,[[644.65,6.18],[644.64,6.4],[644.63,1.37],[644.62,3.29],[644.61,3.11]],[[644.66,12.23],[644.67,28.19],[644.68,0.04],[644.7,7.13],[644.71,0.65]]]
["binance-futures","BNBUSDT",1732336236226,[[645.12,16.9],[645.1,6.6],[645.09,0.02],[645.08,4.09],[645.0,2.8]],[[645.13,26.03],[645.14,2.98],[645.15,1.61],[645.16,2.56],[645.17,0.77]]]
["binance-futures","BNBUSDT",1732336287610,[[646.12,18.1],[646.11,4.22],[646.1,8.49],[646.09,13.65],[646.08,11.63]],[[646.13,1.91],[646.14,0.03],[646.15,0.33],[646.16,2.48],[646.17,6.91]]]
["binance-futures","BNBUSDT",1732336300036,[[646.18,8.2],[646.17,18.81],[646.16,3.8],[646.15,3.56],[646.14,5.69]],[[646.19,6.27],[646.2,2.41],[646.21,0.03],[646.23,1.81],[646.24,2.42]]]
["binance-futures","BNBUSDT",1732336329706,[[646.44,28.98],[646.43,0.69],[646.41,10.55],[646.4,3.99],[646.39,2.65]],[[646.45,3.78],[646.46,0.2],[646.47,0.02],[646.48,25.55],[646.49,0.09]]]
["binance-futures","BNBUSDT",1732336381884,[[647.47,30.53],[647.46,18.36],[647.45,11.58],[647.44,8.52],[647.43,0.22]],[[647.48,3.02],[647.49,0.46],[647.5,37.54],[647.51,0.41],[647.52,5.23]]]
["binance-futures","BNBUSDT",1732336433924,[[647.89,67.33],[647.88,0.62],[647.87,0.14],[647.84,3.56],[647.71,0.71]],[[647.9,7.76],[647.93,1.48],[647.94,5.91],[647.95,7.93],[647.96,7.2]]]
["binance-futures","BNBUSDT",1732336466656,[[648.25,1.39],[648.23,0.53],[648.22,4.2],[648.21,2.27],[648.19,1.64]],[[648.26,14.83],[648.27,3.8],[648.28,5.0],[648.29,0.08],[648.3,4.41]]]
["binance-futures","BNBUSDT",1732336516025,[[647.78,14.01],[647.77,0.62],[647.76,0.65],[647.74,4.54],[647.73,1.79]],[[647.79,3.78],[647.82,0.62],[647.83,2.95],[647.87,17.87],[647.88,11.34]]]
["binance-futures","BNBUSDT",1732336544974,[[648.41,4.52],[648.4,1.08],[648.36,7.17],[648.35,2.73]],[[648.42,11.87],[648.43,3.36],[648.44,3.74],[648.45,16.5],[648.46,8.88]]]
["binance-futures","BNBUSDT",1732336597086,[[649.15,20.21],[649.14,6.34],[649.13,0.46],[649.12,10.08],[649.11,0.29]],[[649.16,10.2],[649.2,5.01],[649.21,1.79],[649.22,3.8],[649.26,10.33]]]
["binance-futures","BNBUSDT",1732336652727,[[648.66,6.75],[648.65,5.79],[648.64,10.78],[648.63,22.28],[648.62,3.58]],[[648.67,28.3],[648.68,9.9],[648.7,1.0],[648.72,5.58],[648.73,2.41]]]
["binance-futures","BNBUSDT",1732336685895,[[648.89,7.18],[648.88,0.13],[648.87,1.13],[648.85,0.93],[648.84,3.84]],[[648.9,9.7],[648.91,6.56],[648.92,4.31],[648.93,1.22],[648.94,25.61]]]
["binance-futures","BNBUSDT",1732336731993,[[648.35,5.79],[648.34,3.29],[648.33,6.28],[648.32,23.41],[648.31,2.49]],[[648.36,3.11],[648.39,0.43],[648.4,2.0],[648.44,2.7],[648.5,4.24]]]
["binance-futures","BNBUSDT",1732336744402,[[648.21,13.57],[648.2,0.02],[648.19,9.49],[648.16,2.86],[648.15,6.5]],[[648.22,2.15],[648.24,2.43],[648.26,3.2],[648.27,1.58],[648.28,5.81]]]
["binance-futures","BNBUSDT",1732336815196,[[647.93,0.76],[647.91,0.3],[647.88,0.01],[647.85,0.02],[647.84,1.8]],[[647.94,34.4],[647.95,6.86],[647.96,2.78],[647.97,0.88],[647.98,2.19]]]
["binance-futures","BNBUSDT",1732336826482,[[647.33,4.21],[647.32,2.46],[647.31,0.24],[647.29,1.64],[647.28,4.82]],[[647.34,12.97],[647.35,1.39],[647.36,0.65],[647.37,1.46],[647.38,0.43]]]
["binance-futures","BNBUSDT",1732336862598,[[646.45,8.53],[646.44,2.52],[646.43,0.16],[646.42,3.3],[646.41,0.22]],[[646.46,16.86],[646.47,6.53],[646.48,7.52],[646.5,1.81],[646.51,4.42]]]
["binance-futures","BNBUSDT",1732336909482,[[645.73,18.74],[645.72,31.48],[645.69,2.31],[645.67,0.76],[645.66,5.56]],[[645.74,1.28],[645.77,1.58],[645.78,0.92],[645.79,1.51],[645.8,1.82]]]
["binance-futures","BNBUSDT",1732336960308,[[646.2,13.25],[646.19,1.41],[646.18,7.92],[646.16,4.01],[646.15,2.84]],[[646.21,3.31],[646.22,3.7],[646.23,1.7],[646.24,2.61],[646.25,0.19]]]
["binance-futures","BNBUSDT",1732336992097,[[645.92,1.18],[645.9,0.08],[645.89,0.46],[645.85,0.78],[645.84,5.4]],[[645.93,30.53],[645.94,11.76],[645.95,8.95],[645.96,10.15],[645.97,4.42]]]
["binance-futures","BNBUSDT",1732337049649,[[646.24,11.23],[646.22,2.34],[646.21,1.8],[646.16,2.34],[646.14,6.57]],[[646.25,28.67],[646.26,15.0],[646.27,0.62],[646.28,2.23],[646.31,0.01]]]
["binance-futures","BNBUSDT",1732337092850,[[645.61,10.91],[645.6,9.66],[645.59,3.38],[645.58,24.93],[645.57,0.04]],[[645.62,13.62],[645.63,6.2],[645.64,6.22],[645.66,0.62],[645.7,3.25]]]
["binance-futures","BNBUSDT",1732337138518,[[646.51,7.35],[646.5,1.08],[646.47,0.1],[646.46,2.78],[646.45,1.1]],[[646.52,11.78],[646.53,1.62],[646.54,4.2],[646.55,7.33],[646.56,5.69]]]
["binance-futures","BNBUSDT",1732337191163,[[646.44,7.18],[646.43,5.34],[646.42,1.79],[646.41,2.99],[646.4,3.91]],[[646.45,4.58],[646.49,5.37],[646.5,0.66],[646.51,0.62],[646.54,5.41]]]
["binance-futures","BNBUSDT",1732337222908,[[646.86,21.44],[646.85,3.24],[646.84,6.23],[646.83,5.77],[646.82,4.37]],[[646.87,10.71],[646.88,13.06],[646.89,9.69],[646.9,18.01],[646.91,4.72]]]
["binance-futures","BNBUSDT",1732337265888,[[644.5,36.09],[644.49,0.26],[644.48,0.6],[644.47,0.25],[644.46,5.17]],[[644.51,11.43],[644.52,7.55],[644.53,6.9],[644.54,2.41],[644.55,8.33]]]
["binance-futures","BNBUSDT",1732337285079,[[644.15,0.12],[644.14,0.59],[644.1,1.73],[644.09,3.26],[644.08,0.78]],[[644.16,21.53],[644.17,34.85],[644.18,3.67],[644.19,0.43],[644.2,8.01]]]
["binance-futures","BNBUSDT",1732337352554,[[642.72,7.73],[642.71,0.13],[642.69,1.24],[642.68,5.82],[642.67,6.4]],[[642.73,36.82],[642.76,0.77],[642.78,7.25],[642.79,3.73],[642.81,1.01]]]
["binance-futures","BNBUSDT",1732337363399,[[642.93,7.47],[642.92,1.11],[642.91,0.62],[642.9,0.66],[642.88,2.26]],[[642.94,13.53],[642.96,2.68],[642.97,4.32],[642.98,2.06],[642.99,1.58]]]
["binance-futures","BNBUSDT",1732337428400,[[642.61,6.17],[642.6,2.41],[642.59,1.99],[642.58,1.59],[642.56,1.59]],[[642.62,4.97],[642.63,11.2],[642.64,16.8],[642.65,10.02],[642.66,2.36]]]
["binance-futures","BNBUSDT",1732337475089,[[642.34,3.17],[642.32,2.01],[642.31,0.8],[642.3,2.59],[642.28,0.34]],[[642.35,22.72],[642.36,3.81],[642.37,1.46],[642.38,8.42],[642.39,1.16]]]
["binance-futures","BNBUSDT",1732337491850,[[641.79,31.89],[641.74,0.05],[641.72,1.94],[641.71,0.59],[641.7,4.15]],[[641.8,30.42],[641.81,14.25],[641.82,0.62],[641.83,0.62],[641.84,0.72]]]
["binance-futures","BNBUSDT",1732337519292,[[641.13,11.49],[641.12,4.11],[641.11,2.91],[641.1,8.41],[641.09,0.24]],[[641.14,5.23],[641.15,5.17],[641.16,5.18],[641.17,0.62],[641.18,4.68]]]
["binance-futures","BNBUSDT",1732337568011,[[641.84,24.84],[641.83,10.13],[641.82,9.56],[641.81,3.8],[641.8,2.57]],[[641.85,4.02],[641.86,0.01],[641.87,5.62],[641.88,0.62],[641.9,2.36]]]
["binance-futures","BNBUSDT",1732337619810,[[643.93,9.32],[643.92,1.08],[643.91,5.47],[643.9,3.53],[643.89,5.63]],[[643.94,23.8],[643.96,4.27],[643.98,25.03],[643.99,9.55],[644.01,2.24]]]
["binance-futures","BNBUSDT",1732337648132,[[643.94,7.8],[643.93,0.62],[643.92,17.86],[643.9,0.02],[643.89,0.04]],[[643.95,22.09],[643.96,2.85],[643.97,0.46],[643.98,2.85],[643.99,2.09]]]
["binance-futures","BNBUSDT",1732337706576,[[644.1,12.27],[644.09,2.15],[644.08,0.46],[644.07,8.42],[644.06,0.1]],[[644.11,34.9],[644.14,2.03],[644.15,0.01],[644.16,0.67],[644.17,1.39]]]
["binance-futures","BNBUSDT",1732337734027,[[649.0,38.83],[648.99,3.49],[648.98,2.0],[648.97,3.19],[648.96,1.67]],[[649.01,6.77],[649.02,0.2],[649.03,0.39],[649.05,0.06],[649.06,3.1]]]
["binance-futures","BNBUSDT",1732337781547,[[647.92,6.28],[647.86,2.91],[647.85,0.22],[647.84,6.02],[647.83,5.96]],[[647.93,14.6],[647.94,9.8],[647.95,23.15],[647.96,0.92],[647.97,2.0]]]
["binance-futures","BNBUSDT",1732337830765,[[650.12,18.84],[650.11,0.85],[650.1,3.8],[650.08,18.86],[650.07,3.09]],[[650.13,16.95],[650.14,0.03],[650.17,2.02],[650.2,3.22],[650.22,1.85]]]
["binance-futures","BNBUSDT",1732337857609,[[650.76,18.85],[650.75,8.68],[650.74,2.52],[650.72,3.94]],[[650.77,3.25],[650.78,0.07],[650.8,1.89],[650.82,2.87],[650.83,2.78]]]
["binance-futures","BNBUSDT",1732337867948,[[650.65,6.05],[650.64,4.27],[650.63,18.19],[650.62,5.26],[650.61,10.31]],[[650.68,2.18],[650.69,0.01],[650.7,0.46],[650.72,1.26],[650.73,1.28]]]
["binance-futures","BNBUSDT",1732337934257,[[650.22,19.31],[650.19,5.37],[650.18,2.8],[650.15,3.9],[650.14,2.83]],[[650.23,16.56],[650.24,0.46],[650.25,6.55],[650.26,2.69],[650.27,0.46]]]
["binance-futures","BNBUSDT",1732337945542,[[649.88,7.66],[649.87,2.35],[649.86,5.69],[649.84,8.19],[649.83,1.88]],[[649.89,11.74],[649.9,18.5],[649.91,2.4],[649.92,0.89],[649.93,7.76]]]
["binance-futures","BNBUSDT",1732337997875,[[649.2,32.95],[649.19,11.43],[649.18,17.51],[649.17,9.01],[649.16,11.68]],[[649.21,8.99],[649.22,3.36],[649.27,1.88],[649.28,2.68],[649.29,2.7]]]
["binance-futures","BNBUSDT",1732338028526,[[650.48,76.75],[650.47,6.86],[650.46,0.62],[650.45,0.46],[650.44,23.95]],[[650.49,54.0],[650.5,10.84],[650.51,11.09],[650.52,4.65],[650.53,1.59]]]
["binance-futures","BNBUSDT",1732338077205,[[650.49,18.87],[650.48,15.37],[650.47,11.94],[650.46,4.57],[650.45,26.07]],[[650.5,20.78],[650.52,2.42],[650.55,2.69],[650.56,0.02],[650.75,4.64]]]
["binance-futures","BNBUSDT",1732338127431,[[650.01,3.82],[649.98,5.28],[649.97,2.07],[649.96,3.07],[649.94,3.87]],[[650.02,21.66],[650.03,9.29],[650.04,5.52],[650.05,1.39],[650.06,2.62]]]
["binance-futures","BNBUSDT",1732338157287,[[650.02,4.59],[650.0,2.49],[649.99,0.62],[649.98,4.74]],[[650.03,17.41],[650.04,3.1],[650.05,2.36],[650.07,2.34],[650.08,4.48]]]
["binance-futures","BNBUSDT",1732338211003,[[650.27,7.82],[650.24,2.58],[650.23,4.51],[650.22,6.62]],[[650.28,7.31],[650.29,5.71],[650.3,5.71],[650.32,2.13],[650.33,2.61]]]
["binance-futures","BNBUSDT",1732338243615,[[650.27,5.49],[650.24,4.66],[650.23,0.62],[650.22,2.64],[650.2,2.05]],[[650.28,16.22],[650.29,1.11],[650.31,2.0],[650.32,2.02],[650.34,3.44]]]
["binance-futures","BNBUSDT",1732338292200,[[650.39,12.36],[650.38,2.12],[650.37,0.11],[650.36,5.04],[650.35,2.41]],[[650.4,9.03],[650.41,1.14],[650.42,2.12],[650.44,3.92],[650.45,2.03]]]
["binance-futures","BNBUSDT",1732338342208,[[649.22,4.93],[649.2,9.94],[649.16,3.09],[649.15,16.17],[649.13,1.69]],[[649.23,20.29],[649.24,4.54],[649.25,9.22],[649.26,2.05],[649.27,1.61]]]
["binance-futures","BNBUSDT",1732338369546,[[649.12,0.5],[649.09,1.79],[649.08,3.47],[649.07,0.03],[649.03,0.62]],[[649.13,8.71],[649.14,2.75],[649.15,5.7],[649.16,1.36],[649.17,1.0]]]
["binance-futures","BNBUSDT",1732338422640,[[648.75,1.02],[648.74,0.15],[648.73,1.68],[648.72,1.08],[648.7,0.07]],[[648.76,14.54],[648.77,12.85],[648.78,7.55],[648.79,0.62],[648.8,10.61]]]
["binance-futures","BNBUSDT",1732338459017,[[647.81,2.68],[647.8,1.58],[647.79,0.01],[647.78,1.42],[647.76,1.42]],[[647.82,13.15],[647.83,5.43],[647.84,1.64],[647.85,1.34],[647.86,6.21]]]
["binance-futures","BNBUSDT",1732338502017,[],[[647.72,12.24],[647.73,3.54],[647.74,10.33],[647.75,3.9],[647.76,9.0]]]
["binance-futures","BNBUSDT",1732338512303,[[648.28,17.84],[648.27,1.12],[648.26,2.35],[648.25,8.63],[648.24,5.6]],[[648.29,2.41],[648.3,0.12],[648.32,1.17],[648.33,1.8],[648.34,2.98]]]
["binance-futures","BNBUSDT",1732338584394,[[648.07,2.66],[648.06,2.08],[648.04,1.7],[648.03,1.8],[648.02,1.7]],[[648.08,14.02],[648.11,0.02],[648.12,7.82],[648.13,0.62],[648.14,18.66]]]
["binance-futures","BNBUSDT",1732338596131,[[647.64,1.61],[647.63,1.57],[647.62,0.74],[647.6,1.65],[647.58,5.11]],[[647.65,17.29],[647.66,1.62],[647.68,3.99],[647.69,3.07],[647.7,2.24]]]
["binance-futures","BNBUSDT",1732338670300,[[647.4,0.18],[647.39,16.31],[647.36,1.39],[647.35,2.41],[647.34,2.25]],[[647.41,20.65],[647.42,1.42],[647.43,6.0],[647.46,0.62],[647.52,17.08]]]
["binance-futures","BNBUSDT",1732338681736,[[647.19,23.38],[647.18,9.01],[647.17,1.27],[647.16,5.6],[647.15,7.51]],[[647.2,44.05],[647.26,0.09],[647.27,6.47],[647.28,2.72],[647.29,0.62]]]
["binance-futures","BNBUSDT",1732338739533,[[646.92,2.16],[646.88,2.06],[646.87,1.39],[646.83,7.14],[646.71,13.11]],[[646.93,11.09],[646.96,17.65],[646.97,3.02],[646.98,0.65],[646.99,20.41]]]
["binance-futures","BNBUSDT",1732338770396,[[647.5,6.27],[647.48,2.34],[647.47,8.64],[647.42,1.76],[647.4,2.24]],[[647.51,5.74],[647.52,0.62],[647.53,1.24],[647.55,1.8],[647.56,11.15]]]
["binance-futures","BNBUSDT",1732338828924,[[647.06,5.94],[647.05,18.44],[647.04,0.83],[647.02,2.0],[647.01,0.01]],[[647.07,8.76],[647.08,2.78],[647.1,2.29],[647.11,0.62],[647.13,3.53]]]
["binance-futures","BNBUSDT",1732338866637,[[647.16,12.95],[647.15,0.19],[647.14,1.67],[647.13,0.14],[647.12,11.37]],[[647.17,10.61],[647.18,2.78],[647.19,1.97],[647.2,1.89],[647.21,0.01]]]
["binance-futures","BNBUSDT",1732338923220,[[648.17,6.37],[648.16,4.13],[648.13,3.54],[648.12,2.36],[648.09,9.16]],[[648.18,9.88],[648.19,2.0],[648.2,5.36],[648.21,4.57],[648.22,1.74]]]
["binance-futures","BNBUSDT",1732338981636,[[647.4,1.44],[647.39,0.03],[647.37,0.04],[647.36,1.09],[647.35,2.93]],[[647.41,16.0],[647.42,1.28],[647.43,1.97],[647.44,1.35],[647.45,1.2]]]
["binance-futures","BNBUSDT",1732338993837,[[647.83,2.61],[647.82,1.05],[647.81,2.0],[647.8,2.85],[647.75,1.91]],[[647.84,2.42],[647.85,4.14],[647.87,1.7],[647.88,1.84],[647.89,5.06]]]
["binance-futures","BNBUSDT",1732339069407,[[647.14,18.63],[647.13,26.39],[647.12,5.77],[647.11,1.12],[647.1,6.87]],[[647.15,4.74],[647.19,0.03],[647.2,4.0],[647.24,3.63],[647.25,2.04]]]
["binance-futures","BNBUSDT",1732339105648,[[647.33,1.67],[647.32,11.52],[647.3,1.09],[647.29,0.62],[647.28,3.25]],[[647.34,13.38],[647.35,7.25],[647.36,1.86],[647.38,1.09],[647.39,0.69]]]
["binance-futures","BNBUSDT",1732339157223,[[647.21,5.51],[647.2,0.46],[647.18,1.15],[647.17,1.61]],[[647.22,6.64],[647.24,5.78],[647.26,2.49],[647.27,1.01],[647.28,5.86]]]
["binance-futures","BNBUSDT",1732339170407,[[646.92,2.47],[646.91,3.33],[646.9,2.12],[646.89,1.6],[646.88,5.06]],[[646.93,4.45],[646.94,0.23],[646.96,1.09],[646.97,0.23],[646.98,2.71]]]
["binance-futures","BNBUSDT",1732339233191,[[646.94,9.96],[646.93,0.62],[646.91,0.14],[646.9,4.07],[646.88,4.6]],[[646.95,1.78],[647.0,2.17],[647.01,6.23],[647.03,0.44],[647.05,0.66]]]
["binance-futures","BNBUSDT",1732339267207,[[646.92,6.49],[646.9,0.98],[646.88,1.2],[646.87,0.63],[646.86,7.81]],[[646.93,6.41],[646.96,6.0],[646.98,4.42],[646.99,0.63],[647.07,17.36]]]
["binance-futures","BNBUSDT",1732339310832,[[647.69,8.06],[647.68,1.27],[647.67,0.03],[647.65,0.95],[647.63,1.06]],[[647.7,2.3],[647.75,4.69],[647.76,1.78],[647.79,2.95],[647.8,8.27]]]
["binance-futures","BNBUSDT",1732339362869,[[647.61,1.01],[647.6,1.08],[647.59,0.77],[647.58,1.08],[647.57,0.99]],[[647.62,12.11],[647.63,7.16],[647.64,1.7],[647.65,9.19],[647.66,3.09]]]
["binance-futures","BNBUSDT",1732339427101,[[647.34,0.27],[647.33,0.01],[647.3,1.14],[647.27,3.8],[647.26,12.79]],[[647.35,11.36],[647.36,1.14],[647.37,2.97],[647.38,2.6],[647.39,0.58]]]
["binance-futures","BNBUSDT",1732339490314,[[647.52,0.39],[647.51,0.56],[647.5,84.31],[647.49,15.79],[647.45,0.01]],[[647.53,9.81],[647.54,0.77],[647.55,2.71],[647.56,9.24],[647.57,3.32]]]
["binance-futures","BNBUSDT",1732339526186,[[647.9,10.91],[647.89,0.62],[647.88,3.29],[647.87,2.33],[647.86,2.6]],[[647.91,4.72],[647.94,1.0],[647.95,0.62],[647.96,0.43],[647.99,4.0]]]
["binance-futures","BNBUSDT",1732339579059,[[648.06,2.46],[648.05,0.33],[648.04,1.45],[648.03,2.12],[648.01,1.31]],[[648.07,14.85],[648.12,0.85],[648.15,3.38],[648.16,1.46],[648.17,3.87]]]
["binance-futures","BNBUSDT",1732339608709,[[648.11,3.41],[648.1,11.24],[648.08,1.91],[648.07,0.85],[648.06,6.45]],[[648.12,6.43],[648.13,0.62],[648.16,1.71],[648.17,1.52],[648.18,4.94]]]
["binance-futures","BNBUSDT",1732339682357,[[647.79,14.63],[647.78,5.55],[647.77,3.86],[647.76,5.44],[647.75,0.66]],[[647.8,0.1],[647.81,0.11],[647.82,0.02],[647.83,0.01],[647.85,0.53]]]
["binance-futures","BNBUSDT",1732339695112,[[647.37,6.41],[647.36,1.88],[647.35,4.06],[647.34,2.5],[647.32,1.88]],[[647.38,3.62],[647.39,0.77],[647.4,2.23],[647.41,2.85],[647.42,1.11]]]
["binance-futures","BNBUSDT",1732339783168,[[647.36,8.96],[647.35,8.66],[647.34,19.24],[647.31,0.23],[647.3,1.43]],[[647.37,21.06],[647.39,1.02],[647.4,0.78],[647.43,22.64],[647.44,1.47]]]
["binance-futures","BNBUSDT",1732339835118,[[647.84,17.05],[647.83,9.0],[647.82,13.1],[647.81,9.7],[647.8,2.85]],[[647.85,40.55],[647.86,0.04],[647.87,2.1],[647.88,0.02],[647.89,0.65]]]
["binance-futures","BNBUSDT",1732339857891,[[647.45,19.3],[647.44,1.54],[647.42,3.9],[647.41,4.48],[647.4,2.16]],[[647.46,0.91],[647.47,0.03],[647.48,2.0],[647.5,1.47],[647.55,1.8]]]
["binance-futures","BNBUSDT",1732339888042,[[646.54,1.24],[646.52,1.05],[646.5,5.0],[646.47,0.02],[646.44,0.96]],[[646.55,15.19],[646.56,0.62],[646.57,2.25],[646.58,17.64],[646.59,15.08]]]
["binance-futures","BNBUSDT",1732339941056,[[646.19,27.19],[646.18,8.98],[646.17,3.73],[646.15,0.85],[646.14,2.71]],[[646.2,1.09],[646.24,1.44],[646.27,22.41],[646.29,11.43],[646.35,15.19]]]
["binance-futures","BNBUSDT",1732339995934,[[645.18,0.42],[645.17,0.03],[645.16,1.42],[645.14,3.03]],[[645.19,28.35],[645.2,33.91],[645.21,3.69],[645.23,5.08],[645.24,1.98]]]
["binance-futures","BNBUSDT",1732340018645,[[645.57,4.42],[645.56,0.27],[645.54,1.5],[645.53,4.57],[645.52,1.5]],[[645.58,10.53],[645.6,4.13],[645.61,0.62],[645.62,1.54],[647.07,20.93]]]
["binance-futures","BNBUSDT",1732340076063,[],[[646.36,3.73],[646.37,10.07],[646.38,4.36],[646.39,6.6],[646.4,3.4]]]
["binance-futures","BNBUSDT",1732340107427,[[646.68,0.17],[646.62,0.95],[646.61,1.55],[646.58,1.82],[646.56,7.93]],[[646.69,23.71],[646.71,4.03],[646.72,0.14],[646.73,1.89],[646.74,6.78]]]
["binance-futures","BNBUSDT",1732340164025,[[646.84,16.72],[646.83,17.59],[646.82,9.38],[646.81,0.62],[646.8,4.59]],[[646.85,5.06],[646.86,5.82],[646.89,0.43],[646.91,9.3],[646.92,3.69]]]
["binance-futures","BNBUSDT",1732340225840,[[647.16,10.65],[647.15,21.02],[647.12,3.28],[647.1,2.43],[647.08,1.51]],[[647.17,10.45],[647.18,4.46],[647.19,1.64],[647.2,3.77],[647.21,2.08]]]
["binance-futures","BNBUSDT",1732340255676,[[646.81,0.7],[646.8,1.06],[646.76,2.02],[646.75,1.99],[646.74,8.0]],[[646.82,32.03],[646.83,0.22],[646.84,8.53],[646.85,24.47],[646.86,14.99]]]
["binance-futures","BNBUSDT",1732340320740,[[646.36,12.52],[646.35,2.55],[646.34,2.08],[646.33,0.65],[646.32,2.93]],[[646.37,18.6],[646.38,5.84],[646.39,5.18],[646.4,0.46],[646.42,1.0]]]
["binance-futures","BNBUSDT",1732340356016,[[646.43,7.41],[646.42,8.61],[646.37,0.75],[646.31,0.18],[646.3,3.35]],[[646.44,16.77],[646.45,0.62],[646.46,7.99],[646.47,1.46],[646.48,2.75]]]
["binance-futures","BNBUSDT",1732340423010,[[646.46,8.31],[646.45,1.48],[646.44,2.4],[646.43,1.45],[646.42,3.61]],[[646.47,1.39],[646.49,1.8],[646.5,1.69],[646.51,2.17],[646.52,1.78]]]
["binance-futures","BNBUSDT",1732340438272,[[646.54,15.63],[646.52,1.61],[646.51,4.97],[646.5,2.23],[646.49,0.01]],[[646.55,3.07],[646.56,2.01],[646.58,0.89],[646.59,0.71],[646.65,8.82]]]
["binance-futures","BNBUSDT",1732340517581,[[647.35,10.01],[647.34,19.78],[647.33,3.81],[647.32,2.0],[647.31,1.5]],[[647.36,0.7],[647.37,0.08],[647.38,0.02],[647.39,0.91],[647.4,2.88]]]
["binance-futures","BNBUSDT",1732340532301,[[647.23,2.31],[647.22,9.11],[647.2,2.0],[647.18,3.86],[647.17,14.01]],[[647.24,9.42],[647.25,1.05],[647.26,0.8],[647.27,2.22],[647.28,0.62]]]
["binance-futures","BNBUSDT",1732340595923,[[646.85,10.55],[646.84,3.13],[646.83,2.97],[646.82,6.64],[646.81,4.18]],[[646.86,1.58],[646.87,0.62],[646.91,1.58],[646.93,2.62],[646.95,0.72]]]
["binance-futures","BNBUSDT",1732340632943,[[646.37,3.63],[646.36,13.49],[646.33,4.42],[646.32,0.62],[646.31,1.55]],[[646.38,10.32],[646.39,2.62],[646.4,5.3],[646.42,1.33],[646.43,3.04]]]
["binance-futures","BNBUSDT",1732340696067,[[647.06,12.98],[647.05,1.14],[647.04,2.09],[647.03,4.41],[647.02,1.93]],[[647.07,0.67],[647.12,13.24],[647.14,1.7],[647.15,0.02],[647.16,2.11]]]
["binance-futures","BNBUSDT",1732340732286,[[647.08,2.07],[647.07,2.16],[647.06,2.14],[647.05,2.43],[647.04,8.39]],[[647.09,15.52],[647.1,1.37],[647.11,0.62],[647.12,4.46],[647.13,7.77]]]
["binance-futures","BNBUSDT",1732340790429,[[647.05,3.64],[647.04,3.44],[647.03,1.96],[647.02,0.38],[647.01,1.69]],[[647.06,19.78],[647.07,2.64],[647.08,5.13],[647.09,7.45],[647.1,8.42]]]
["binance-futures","BNBUSDT",1732340849832,[[648.33,7.24],[648.32,10.06],[648.31,4.13],[648.3,0.62],[648.29,2.48]],[[648.34,11.31],[648.35,3.88],[648.36,3.88],[648.37,3.45],[648.38,1.58]]]
["binance-futures","BNBUSDT",1732340881828,[[648.31,12.31],[648.3,33.03],[648.29,3.3],[648.28,7.79],[648.27,2.88]],[[648.32,6.5],[648.33,1.02],[648.36,1.57],[648.37,2.62],[648.38,0.35]]]
["binance-futures","BNBUSDT",1732340947340,[[648.88,13.3],[648.86,6.59],[648.85,0.62],[648.84,2.44],[648.81,5.56]],[[648.89,5.16],[648.9,1.82],[648.91,0.66],[648.92,3.82],[648.93,5.85]]]
["binance-futures","BNBUSDT",1732340988904,[[648.53,9.23],[648.52,1.58],[648.51,0.01],[648.5,1.13],[648.49,0.62]],[[648.54,9.1],[648.56,1.56],[648.58,1.56],[648.6,4.54],[648.61,2.54]]]
["binance-futures","BNBUSDT",1732341048066,[[648.17,0.05],[648.16,25.39],[648.15,0.02],[648.14,0.01],[648.12,4.3]],[[648.18,32.31],[648.19,6.89],[648.2,1.94],[648.21,4.85],[648.22,3.0]]]
["binance-futures","BNBUSDT",1732341063323,[[648.16,16.73],[648.14,4.25],[648.13,15.03],[648.12,3.38],[648.11,19.45]],[[648.17,1.4],[648.2,1.23],[648.21,3.8],[648.22,2.25],[648.23,0.46]]]
["binance-futures","BNBUSDT",1732341155594,[[648.69,202.02],[648.68,17.29],[648.67,13.49],[648.66,16.32],[648.65,21.69]],[[648.7,1076.76],[648.71,0.02],[648.72,0.97],[648.75,0.98],[648.76,1.0]]]
["binance-futures","BNBUSDT",1732341171490,[[649.04,20.24],[649.03,22.98],[649.02,3.17],[649.01,15.41],[649.0,0.23]],[[649.05,31.71],[649.06,5.86],[649.07,2.68],[649.08,0.64],[649.09,2.68]]]
["binance-futures","BNBUSDT",1732341261249,[[648.62,99.55],[648.6,0.04],[648.59,0.05],[648.58,3.31],[648.55,3.43]],[[648.63,25.92],[648.64,4.76],[648.65,1.47],[648.66,8.89],[648.67,0.85]]]
["binance-futures","BNBUSDT",1732341278985,[[648.44,22.3],[648.43,5.38],[648.42,6.93],[648.41,18.29],[648.4,6.7]],[[648.45,28.49],[648.46,69.78],[648.47,0.06],[648.48,0.68],[648.49,30.89]]]
["binance-futures","BNBUSDT",1732341342987,[[648.95,21.77],[648.94,15.64],[648.93,8.1],[648.91,1.15],[648.9,6.76]],[[648.96,6.55],[649.0,0.04],[649.04,1.1],[649.05,1.0],[649.06,2.0]]]
["binance-futures","BNBUSDT",1732341377383,[[648.98,1.66],[648.94,1.59],[648.93,12.15],[648.92,2.72],[648.91,1.86]],[[648.99,38.3],[649.0,11.26],[649.01,0.99],[649.02,9.15],[649.03,4.78]]]
["binance-futures","BNBUSDT",1732341441250,[[648.54,16.77],[648.52,2.43],[648.51,0.01],[648.5,6.88],[648.48,18.97]],[[648.55,6.45],[648.56,3.42],[648.58,2.31],[648.59,0.23],[648.6,3.82]]]
["binance-futures","BNBUSDT",1732341477995,[[648.67,0.3],[648.66,0.01],[648.64,2.08],[648.62,3.48],[648.61,1.63]],[[648.68,45.01],[648.69,10.64],[648.7,3.19],[648.71,3.02],[648.72,5.38]]]
["binance-futures","BNBUSDT",1732341546335,[[648.72,4.82],[648.71,1.09],[648.7,2.2],[648.69,0.78],[648.68,4.0]],[[648.73,18.89],[648.74,2.19],[648.75,1.12],[648.76,2.18],[648.77,2.0]]]
["binance-futures","BNBUSDT",1732341612896,[[649.45,42.68],[649.44,27.11],[649.43,8.76],[649.42,17.99],[649.41,26.57]],[[649.46,3.64],[649.5,4.48],[649.51,0.04],[649.52,3.92],[649.54,1.2]]]
["binance-futures","BNBUSDT",1732341625513,[[649.53,14.99],[649.52,1.4],[649.51,3.94],[649.5,19.84],[649.49,5.45]],[[649.54,7.76],[649.55,2.0],[649.56,2.65],[649.57,6.14],[649.58,10.18]]]
["binance-futures","BNBUSDT",1732341704273,[[649.77,10.44],[649.76,168.18],[649.75,8.97],[649.74,0.62],[649.73,0.14]],[[649.78,6.7],[649.79,0.23],[649.8,4.31],[649.82,7.9],[649.89,0.87]]]
["binance-futures","BNBUSDT",1732341737863,[[649.78,791.45],[649.77,5.17],[649.75,0.12],[649.74,1.03],[649.72,0.55]],[[649.79,29.08],[649.8,13.83],[649.81,0.62],[649.82,5.84],[649.83,6.29]]]
["binance-futures","BNBUSDT",1732341794504,[[650.11,17.01],[650.1,6.87],[650.09,35.56],[650.08,3.25],[650.07,1.76]],[[650.12,2.46],[650.13,0.98],[650.14,6.7],[650.15,28.21],[650.16,6.34]]]
["binance-futures","BNBUSDT",1732341808794,[[650.37,30.12],[650.36,10.11],[650.35,12.51],[650.34,9.04],[650.33,0.92]],[[650.38,5.92],[650.4,4.08],[650.41,5.12],[650.43,0.2],[650.45,2.41]]]
["binance-futures","BNBUSDT",1732341868745,[[650.14,18.98],[650.13,3.65],[650.12,4.34],[650.11,2.62],[650.1,3.42]],[[650.15,28.39],[650.16,0.01],[650.2,4.74],[650.21,0.23],[650.22,4.35]]]
["binance-futures","BNBUSDT",1732341905419,[[650.03,15.25],[650.02,0.43],[650.0,3.65],[649.99,0.77],[649.97,18.3]],[[650.04,25.94],[650.05,0.23],[650.06,1.85],[650.07,4.25],[650.08,2.43]]]
["binance-futures","BNBUSDT",1732341996946,[[650.28,7.91],[650.27,0.39],[650.25,2.0],[650.24,1.91],[650.23,2.42]],[[650.29,8.79],[650.3,1.89],[650.32,1.89],[650.33,1.47],[650.35,0.62]]]
["binance-futures","BNBUSDT",1732342003624,[[650.6,25.44],[650.59,5.61],[650.58,13.65],[650.57,5.15],[650.56,67.75]],[[650.61,1.05],[650.63,0.01],[650.65,0.01],[650.66,3.85],[650.76,0.68]]]
["binance-futures","BNBUSDT",1732342063346,[[650.17,11.43],[650.16,0.01],[650.15,0.23],[650.13,1.85],[650.12,0.03]],[[650.18,3.22],[650.2,2.65],[650.21,2.0],[650.22,2.49],[650.24,4.97]]]
["binance-futures","BNBUSDT",1732342130210,[[650.47,9.81],[650.46,3.31],[650.45,2.05],[650.44,4.48],[650.43,4.1]],[[650.48,0.82],[650.49,0.01],[650.51,1.03],[650.52,0.94],[650.53,2.42]]]
["binance-futures","BNBUSDT",1732342165837,[[650.45,6.7],[650.44,5.28],[650.43,16.32],[650.41,3.31],[650.4,2.05]],[[650.46,4.23],[650.49,0.62],[650.5,6.77],[650.59,21.0],[651.26,12.91]]]
["binance-futures","BNBUSDT",1732342212429,[[649.88,1.92],[649.86,5.66],[649.85,2.43],[649.84,1.76],[649.83,6.74]],[[649.89,26.06],[649.9,8.98],[649.91,6.91],[649.92,4.17],[649.93,4.96]]]
["binance-futures","BNBUSDT",1732342288057,[[650.09,0.54],[650.05,3.95],[650.04,3.66],[650.02,0.02]],[[650.1,21.4],[650.11,0.62],[650.12,1.17],[650.13,22.23],[650.14,10.43]]]
["binance-futures","BNBUSDT",1732342322379,[[649.52,8.11],[649.51,3.76],[649.5,4.44],[649.49,3.2],[649.48,3.36]],[[649.53,2.44],[649.56,15.38],[649.57,0.65],[649.58,1.91],[649.67,8.34]]]
["binance-futures","BNBUSDT",1732342380208,[[650.01,2.39],[650.0,1.91],[649.99,2.07],[649.98,1.81],[649.97,0.77]],[[650.02,5.72],[650.04,1.97],[650.05,2.42],[650.06,2.74],[650.07,0.89]]]
["binance-futures","BNBUSDT",1732342414923,[[650.28,5.61],[650.27,15.23],[650.26,1.28],[650.25,0.22],[650.24,3.39]],[[650.29,5.89],[650.3,1.28],[650.33,4.39],[650.34,3.9],[650.35,1.47]]]
["binance-futures","BNBUSDT",1732342459717,[[650.98,3.62],[650.94,3.32],[650.92,2.18],[650.91,4.03],[650.8,5.2]],[[650.99,5.59],[651.0,114.76],[651.01,1.62],[651.02,0.82],[651.03,1.2]]]
["binance-futures","BNBUSDT",1732342486121,[[650.89,30.61],[650.88,10.76],[650.87,5.61],[650.86,1.55],[650.85,2.43]],[[650.9,0.19],[650.91,0.01],[650.92,0.01],[650.94,0.07],[650.95,0.64]]]
["binance-futures","BNBUSDT",1732342567128,[[650.92,13.32],[650.91,1.11],[650.9,0.04],[650.89,1.66],[650.88,0.66]],[[650.93,12.64],[650.94,7.28],[650.95,0.61],[650.96,2.82],[650.98,0.98]]]
["binance-futures","BNBUSDT",1732342581049,[[650.81,3.62],[650.79,1.84],[650.78,1.7],[650.76,2.34],[650.74,10.31]],[[650.82,11.73],[650.83,2.19],[650.84,3.25],[650.85,1.78],[650.86,3.68]]]
["binance-futures","BNBUSDT",1732342660037,[[650.75,9.7],[650.74,15.6],[650.73,0.14],[650.72,0.01],[650.71,1.71]],[[650.76,12.94],[650.77,3.92],[650.78,0.01],[650.82,1.3],[650.83,0.97]]]
["binance-futures","BNBUSDT",1732342710795,[[650.15,11.19],[650.14,6.32],[650.12,2.43],[650.11,0.84],[649.28,7.33]],[[650.16,3.13],[650.17,0.61],[650.19,2.89],[650.2,16.94],[650.24,4.09]]]
["binance-futures","BNBUSDT",1732342734876,[[649.85,5.12],[649.84,6.68],[649.83,0.22],[649.82,2.22],[649.81,4.64]],[[649.86,2.32],[649.87,0.61],[649.9,2.85],[649.91,1.42],[649.92,6.61]]]
["binance-futures","BNBUSDT",1732342769207,[[649.43,1.34],[649.41,0.89],[649.4,4.05],[649.39,0.62],[649.36,1.47]],[[649.44,12.69],[649.45,0.62],[649.46,1.45],[649.47,13.31],[649.48,3.28]]]
["binance-futures","BNBUSDT",1732342826303,[[649.28,16.27],[649.27,0.62],[649.26,3.57],[649.25,14.85],[649.24,1.42]],[[649.29,8.78],[649.33,2.7],[649.37,1.42],[649.38,4.89],[649.39,15.73]]]
["binance-futures","BNBUSDT",1732342885073,[[649.26,2.48],[649.24,4.23],[649.22,1.37],[649.21,0.62],[649.2,5.68]],[[649.27,23.93],[649.28,3.26],[649.3,1.23],[649.31,2.0],[649.32,2.07]]]
["binance-futures","BNBUSDT",1732342912894,[[649.51,6.02],[649.5,1.98],[649.48,1.37],[649.47,1.4],[649.45,4.3]],[[649.52,8.32],[649.53,3.07],[649.56,0.62],[649.57,1.84],[649.58,4.13]]]
["binance-futures","BNBUSDT",1732342980720,[[649.02,13.19],[649.01,4.27],[649.0,17.01],[648.99,8.69],[648.98,0.23]],[[649.03,3.4],[649.07,1.37],[649.08,2.47],[649.09,8.55],[649.13,0.01]]]
["binance-futures","BNBUSDT",1732343016104,[[649.56,30.99],[649.55,4.8],[649.54,2.11],[649.53,4.2],[649.52,1.65]],[[649.57,0.05],[649.58,1.19],[649.59,2.0],[649.6,2.0],[649.62,10.56]]]
["binance-futures","BNBUSDT",1732343087743,[[649.33,7.73],[649.32,1.33],[649.28,1.74],[649.26,2.98],[649.25,0.01]],[[649.34,16.34],[649.35,6.79],[649.36,7.88],[649.37,0.75],[649.38,2.27]]]
["binance-futures","BNBUSDT",1732343103484,[[649.4,13.75],[649.39,0.83],[649.38,2.3],[649.36,1.88],[649.35,1.55]],[[649.41,22.2],[649.44,8.73],[649.45,1.43],[649.46,1.65],[649.47,0.69]]]
["binance-futures","BNBUSDT",1732343189612,[[649.04,0.74],[649.03,1.01],[649.01,1.61],[648.98,1.08],[648.93,5.82]],[[649.05,10.26],[649.06,2.49],[649.07,10.83],[649.08,83.08],[649.09,1.62]]]
["binance-futures","BNBUSDT",1732343207920,[[649.51,20.21],[649.5,0.62],[649.47,3.32],[649.46,3.56],[649.45,7.84]],[[649.52,2.84],[649.53,4.0],[649.54,0.02],[649.56,4.72],[649.57,0.8]]]
["binance-futures","BNBUSDT",1732343271882,[[648.73,0.4],[648.72,2.37],[648.7,3.19],[648.68,0.99],[648.66,5.31]],[[648.74,21.82],[648.75,6.13],[648.76,1.8],[648.77,16.27],[648.78,5.07]]]
["binance-futures","BNBUSDT",1732343307792,[[648.8,7.16],[648.76,0.01],[648.74,1.18],[648.73,1.99],[648.72,0.99]],[[648.81,19.78],[648.82,1.57],[648.84,8.96],[648.85,4.27],[648.86,6.34]]]
["binance-futures","BNBUSDT",1732343370572,[[648.56,16.32],[648.54,0.69],[648.53,0.69],[648.52,0.92],[648.51,0.69]],[[648.57,10.82],[648.58,2.09],[648.59,2.03],[648.6,3.62],[648.61,1.41]]]
["binance-futures","BNBUSDT",1732343405002,[[648.2,13.89],[648.19,1.78],[648.18,9.2],[648.17,9.7],[648.16,29.9]],[[648.21,14.46],[648.22,9.4],[648.23,6.58],[648.24,2.33],[648.25,0.45]]]
["binance-futures","BNBUSDT",1732343462439,[[647.96,7.01],[647.95,1.82],[647.94,2.51],[647.93,0.8],[647.92,5.92]],[[647.97,9.5],[647.99,0.02],[648.0,6.62],[648.01,0.62],[648.02,0.43]]]
["binance-futures","BNBUSDT",1732343523591,[[647.57,2.94],[647.56,0.08],[647.55,2.44],[647.54,2.2],[647.53,0.57]],[[647.58,37.63],[647.59,11.65],[647.6,10.98],[647.61,7.07],[647.62,8.61]]]
["binance-futures","BNBUSDT",1732343560838,[[647.99,21.62],[647.98,11.5],[647.97,11.54],[647.96,2.07],[647.95,0.62]],[[648.0,46.45],[648.01,0.02],[648.02,3.37],[648.03,4.0],[648.05,0.78]]]
["binance-futures","BNBUSDT",1732343620510,[[648.68,26.54],[648.67,9.98],[648.66,12.7],[648.65,5.42],[648.64,1.4]],[[648.69,10.46],[648.7,0.2],[648.71,0.73],[648.72,0.03],[648.73,23.84]]]
["binance-futures","BNBUSDT",1732343656553,[[649.41,23.87],[649.4,3.31],[649.39,1.67],[649.38,4.17],[649.37,1.41]],[[649.42,1.95],[649.43,0.77],[649.45,0.46],[649.46,4.91],[649.78,2.92]]]
["binance-futures","BNBUSDT",1732343715071,[[649.85,3.71],[649.84,33.48],[649.83,16.85],[649.82,1.85],[649.81,0.62]],[[649.86,7.21],[649.87,1.72],[649.88,0.98],[649.9,5.62],[649.92,3.11]]]
["binance-futures","BNBUSDT",1732343726681,[[649.82,1.39],[649.81,5.54],[649.75,1.43],[649.74,3.35],[649.73,12.44]],[[649.83,29.77],[649.84,13.51],[649.85,7.35],[649.86,4.84],[649.87,4.26]]]
["binance-futures","BNBUSDT",1732343809774,[[650.04,40.17],[650.03,2.21],[650.01,1.56],[650.0,2.96],[649.99,0.73]],[[650.05,22.39],[650.06,4.56],[650.07,5.64],[650.08,9.35],[650.09,1.83]]]
["binance-futures","BNBUSDT",1732343824783,[[650.02,15.25],[650.01,11.59],[650.0,11.08],[649.99,1.08],[649.98,9.46]],[[650.03,9.33],[650.09,5.51],[650.1,18.67],[650.13,3.67],[650.16,4.11]]]
["binance-futures","BNBUSDT",1732343901243,[[649.82,21.6],[649.81,4.27],[649.8,20.9],[649.78,3.85],[649.76,0.02]],[[649.83,10.66],[649.84,3.53],[649.86,2.62],[649.87,0.01],[649.89,1.81]]]
["binance-futures","BNBUSDT",1732343925102,[[649.68,9.16],[649.67,2.19],[649.66,16.85],[649.65,8.01],[649.64,6.67]],[[649.69,0.42],[649.72,3.93],[649.73,1.38],[649.74,4.29],[649.75,2.63]]]
["binance-futures","BNBUSDT",1732343989185,[[649.49,1.39],[649.47,4.24],[649.46,2.83],[649.45,4.42],[649.44,13.98]],[[649.5,15.39],[649.51,4.11],[649.52,3.37],[649.54,0.48],[649.55,1.35]]]
["binance-futures","BNBUSDT",1732344023266,[[649.75,61.1],[649.74,3.31],[649.72,3.46],[649.71,3.52],[649.69,0.63]],[[649.76,8.1],[649.77,0.19],[649.78,2.72],[649.79,0.16],[649.8,3.31]]]
["binance-futures","BNBUSDT",1732344090308,[[649.49,6.48],[649.48,1.99],[649.46,0.02],[649.44,3.66],[649.42,19.73]],[[649.5,41.75],[649.51,2.8],[649.52,3.81],[649.53,6.72],[649.54,3.04]]]
["binance-futures","BNBUSDT",1732344171966,[[649.01,1.58],[649.0,91.64],[648.99,1.78],[648.98,23.99],[648.96,4.19]],[[649.02,35.05],[649.03,10.42],[649.04,2.54],[649.05,7.12],[649.06,8.01]]]
["binance-futures","BNBUSDT",1732344190754,[[648.82,0.59],[648.81,1.19],[648.8,1.98],[648.74,0.27],[648.72,13.71]],[[648.83,41.95],[648.84,16.26],[648.85,1.41],[648.86,3.52],[648.87,5.23]]]
["binance-futures","BNBUSDT",1732344260354,[[648.55,9.81],[648.54,25.78],[648.53,38.6],[648.52,6.48],[648.51,7.07]],[[648.56,1.35],[648.59,0.02],[648.61,1.29],[648.62,1.9],[648.75,5.03]]]
["binance-futures","BNBUSDT",1732344326977,[[648.35,2.88],[648.32,0.07],[648.31,0.99],[648.3,6.41],[648.29,1.13]],[[648.36,15.17],[648.37,3.16],[648.38,8.65],[648.39,3.58],[648.4,5.65]]]
["binance-futures","BNBUSDT",1732344363209,[[648.58,12.13],[648.57,0.23],[648.56,2.28],[648.55,0.67],[648.54,41.68]],[[648.59,12.75],[648.6,1.05],[648.65,3.37],[648.66,1.22],[648.67,1.99]]]
["binance-futures","BNBUSDT",1732344399132,[[648.67,14.97],[648.61,0.62],[648.59,10.12],[648.51,11.92],[648.49,38.75]],[[648.68,24.12],[648.69,0.23],[648.7,4.1],[648.71,22.34],[648.72,7.96]]]
["binance-futures","BNBUSDT",1732344465221,[[649.07,4.03],[649.06,0.02],[649.02,6.45],[649.0,1.81],[648.99,19.77]],[[649.08,30.74],[649.09,11.48],[649.1,8.01],[649.11,4.52],[649.12,6.08]]]
["binance-futures","BNBUSDT",1732344530534,[[649.76,14.56],[649.75,23.25],[649.74,25.16],[649.73,0.77],[649.72,6.97]],[[649.77,10.42],[649.78,0.07],[649.79,1.38],[649.8,0.06],[649.81,24.97]]]
["binance-futures","BNBUSDT",1732344543114,[[649.67,1.01],[649.66,1.05],[649.65,1.05],[649.64,3.15],[649.63,0.84]],[[649.68,7.02],[649.69,5.82],[649.7,7.12],[649.71,15.29],[649.72,6.35]]]
["binance-futures","BNBUSDT",1732344630832,[[649.89,21.11],[649.88,3.66],[649.87,1.6],[649.86,1.93],[649.85,1.64]],[[649.9,3.26],[649.91,0.98],[649.92,0.65],[649.93,25.62],[649.94,2.41]]]
["binance-futures","BNBUSDT",1732344666300,[[650.32,20.41],[650.3,1.23],[650.29,0.65],[650.28,7.3],[650.27,4.21]],[[650.33,8.14],[650.34,21.63],[650.35,32.01],[650.36,6.28],[650.37,0.37]]]
["binance-futures","BNBUSDT",1732344729514,[[650.81,10.62],[650.8,1.87],[650.79,4.75],[650.78,1.04],[650.77,3.18]],[[650.82,10.19],[650.86,4.86],[650.87,2.04],[650.88,1.29],[650.91,1.34]]]
["binance-futures","BNBUSDT",1732344743705,[[650.66,435.6],[650.64,0.03],[650.62,1.15],[650.6,20.8],[650.59,0.62]],[[650.67,22.38],[650.68,10.46],[650.69,2.1],[650.7,8.06],[650.71,3.14]]]
["binance-futures","BNBUSDT",1732344803908,[[651.13,3.13],[651.11,1.33],[651.1,8.07],[651.09,2.46],[651.08,5.66]],[[651.14,15.1],[651.15,2.01],[651.16,9.18],[651.18,7.73],[651.19,7.5]]]
["binance-futures","BNBUSDT",1732344839400,[[651.26,10.07],[651.25,0.62],[651.24,5.93],[651.23,0.03],[651.22,4.86]],[[651.27,7.47],[651.28,4.51],[651.29,2.77],[651.3,7.77],[651.31,8.06]]]
["binance-futures","BNBUSDT",1732344879347,[[652.2,10.75],[652.18,4.56],[652.17,1.47],[652.16,3.15],[652.15,1.95]],[[652.21,2.83],[652.22,5.55],[652.23,15.34],[652.24,6.22],[652.25,36.15]]]
["binance-futures","BNBUSDT",1732344946132,[[653.17,3.6],[653.16,0.95],[653.14,7.0],[653.13,2.26],[653.08,13.95]],[[653.18,15.52],[653.21,0.64],[653.22,2.41],[653.23,6.61],[653.24,0.58]]]
["binance-futures","BNBUSDT",1732344975444,[[652.59,22.31],[652.58,0.05]],[[652.6,18.25],[652.61,15.12],[652.62,15.16],[652.63,2.42],[652.64,8.72]]]
["binance-futures","BNBUSDT",1732345030169,[[651.98,10.42],[651.97,27.55],[651.96,3.53],[651.95,3.62],[651.94,4.23]],[[651.99,5.52],[652.0,2.43],[652.02,3.04],[652.03,0.83],[652.05,5.22]]]
["binance-futures","BNBUSDT",1732345062833,[[651.51,0.06],[651.5,1.89],[651.49,0.01],[651.48,2.16],[651.46,6.14]],[[651.52,26.96],[651.54,0.61],[651.55,11.35],[651.57,6.27],[651.58,8.92]]]
["binance-futures","BNBUSDT",1732345103735,[[651.37,8.77],[651.36,8.94],[651.35,9.91],[651.34,18.93],[651.33,8.83]],[[651.38,5.3],[651.39,2.18],[651.4,3.76],[651.43,5.8],[651.44,4.34]]]
["binance-futures","BNBUSDT",1732345135823,[[650.82,6.54],[650.81,1.55],[650.8,8.63],[650.79,0.43],[650.78,3.26]],[[650.83,18.4],[650.84,5.75],[650.86,5.95],[650.87,3.69],[650.89,7.06]]]
["binance-futures","BNBUSDT",1732345217843,[[651.39,19.17],[651.38,2.88],[651.37,3.55],[651.36,6.23],[651.35,4.98]],[[651.4,1.32],[651.41,0.02],[651.42,2.65],[651.43,0.61],[651.44,2.65]]]
["binance-futures","BNBUSDT",1732345230300,[[651.24,15.77],[651.23,0.23],[651.22,2.51],[651.21,5.35],[651.2,9.74]],[[651.25,6.1],[651.28,2.51],[651.29,0.77],[651.3,4.78],[651.47,38.39]]]
["binance-futures","BNBUSDT",1732345311467,[[651.36,40.02],[651.35,15.59],[651.34,1.24],[651.33,4.6],[651.32,5.15]],[[651.37,10.37],[651.38,0.02],[651.39,0.02],[651.4,0.12],[651.42,0.63]]]
["binance-futures","BNBUSDT",1732345355605,[[650.79,33.45],[650.78,22.7],[650.77,12.72],[650.76,6.65],[650.75,8.23]],[[650.8,3.45],[650.85,0.02],[650.86,3.52],[650.92,4.31],[650.93,19.16]]]
["binance-futures","BNBUSDT",1732345385417,[[650.29,15.58],[650.28,20.69],[650.27,2.57],[650.26,3.88],[650.25,3.26]],[[650.3,2.53],[650.33,1.27],[650.34,4.49],[650.35,2.34],[650.36,2.77]]]
["binance-futures","BNBUSDT",1732345418730,[[650.46,6.2],[650.45,0.23],[650.44,3.52],[650.43,3.18],[650.42,3.74]],[[650.47,12.63],[650.48,4.36],[650.49,8.73],[650.5,7.09],[650.51,0.22]]]
["binance-futures","BNBUSDT",1732345482355,[[650.49,12.03],[650.48,0.41],[650.47,0.29],[650.46,3.75],[650.45,0.77]],[[650.5,17.69],[650.51,2.06],[650.52,12.44],[650.53,1.46],[650.54,2.85]]]
["binance-futures","BNBUSDT",1732345539252,[[651.75,2.39],[651.74,1.79],[651.73,12.64],[651.72,7.09],[651.68,1.75]],[[651.76,17.37],[651.77,8.83],[651.78,5.94],[651.79,2.33],[651.8,6.81]]]
["binance-futures","BNBUSDT",1732345559029,[[651.99,17.57],[651.98,5.11],[651.97,17.17],[651.96,3.02],[651.95,1.97]],[[652.0,59.93],[652.01,2.21],[652.02,3.37],[652.03,12.0],[652.04,3.22]]]
["binance-futures","BNBUSDT",1732345621045,[[653.09,130.37],[653.08,0.13],[653.07,0.17],[653.02,1.46],[653.01,0.53]],[[653.1,36.09],[653.11,9.94],[653.12,18.73],[653.13,8.81],[653.14,9.21]]]
["binance-futures","BNBUSDT",1732345650201,[[653.73,7.78],[653.72,1.36],[653.71,0.02],[653.68,3.33],[653.67,0.83]],[[653.74,32.03],[653.76,8.89],[653.77,2.87],[653.78,9.52],[653.79,7.89]]]
["binance-futures","BNBUSDT",1732345700743,[[653.99,28.66],[653.98,34.56],[653.97,9.64],[653.96,0.84],[653.95,7.37]],[[654.0,9.21],[654.01,2.0],[654.02,3.19],[654.04,5.19],[654.05,0.43]]]
["binance-futures","BNBUSDT",1732345712151,[[654.17,8.41],[654.15,24.47],[654.13,1.07],[654.12,19.79]],[[654.18,19.07],[654.19,3.23],[654.2,5.96],[654.21,2.07],[654.22,5.6]]]
["binance-futures","BNBUSDT",1732345774951,[[654.28,5.5],[654.27,4.31],[654.26,22.76],[654.24,5.42],[654.21,20.92]],[[654.29,26.09],[654.3,10.73],[654.31,17.31],[654.32,3.71],[654.33,1.6]]]
["binance-futures","BNBUSDT",1732345796615,[[654.32,0.08],[654.31,10.06],[654.3,20.03],[654.28,6.67],[654.27,3.58]],[[654.33,15.41],[654.34,5.46],[654.35,0.68],[654.36,6.7],[654.37,77.51]]]
["binance-futures","BNBUSDT",1732345851174,[[653.63,29.25],[653.62,0.01],[653.61,0.43],[653.6,1.66],[653.59,2.31]],[[653.64,28.39],[653.65,1.77],[653.66,3.31],[653.67,3.62],[653.69,4.66]]]
["binance-futures","BNBUSDT",1732345880977,[[654.05,6.62],[654.04,7.31],[654.03,1.83],[654.01,0.61]],[[654.06,4.14],[654.1,2.4],[654.12,4.78],[654.13,0.61],[654.14,2.84]]]
["binance-futures","BNBUSDT",1732345935502,[[653.54,6.39],[653.53,2.05],[653.52,2.56],[653.5,2.56],[653.48,2.26]],[[653.55,7.93],[653.58,4.15],[653.59,2.73],[653.6,2.99],[653.61,4.2]]]
["binance-futures","BNBUSDT",1732346005918,[[653.52,7.02],[653.49,7.41],[653.48,11.47],[653.45,3.93],[653.43,10.41]],[[653.53,9.68],[653.54,19.3],[653.55,2.56],[653.56,7.14],[653.57,0.22]]]
["binance-futures","BNBUSDT",1732346024580,[[653.51,5.71],[653.5,5.79],[653.49,6.52],[653.48,16.41],[653.47,7.23]],[[653.52,13.98],[653.54,1.83],[653.55,3.35],[653.56,4.58],[653.58,17.19]]]
["binance-futures","BNBUSDT",1732346087162,[[653.54,26.79],[653.53,0.61],[653.52,17.8],[653.51,21.74],[653.5,11.4]],[[653.55,4.77],[653.57,1.34],[653.58,0.61],[653.59,1.07],[653.6,2.18]]]
["binance-futures","BNBUSDT",1732346120176,[[653.51,12.45],[653.5,8.93],[653.49,58.23],[653.48,7.92],[653.47,0.85]],[[653.52,8.75],[653.53,4.53],[653.54,2.95],[653.55,11.16],[653.56,7.6]]]
["binance-futures","BNBUSDT",1732346177595,[[653.6,24.12],[653.59,25.0],[653.58,6.1],[653.57,3.56],[653.56,6.32]],[[653.61,2.89],[653.62,2.28],[653.64,12.39],[653.66,2.01],[653.67,0.32]]]
["binance-futures","BNBUSDT",1732346211279,[[653.82,17.11],[653.81,0.22],[653.8,3.34],[653.79,3.72],[653.78,0.72]],[[653.83,1.98],[653.84,4.7],[653.85,1.84],[653.86,7.39],[653.87,20.17]]]
["binance-futures","BNBUSDT",1732346273110,[[653.85,47.81],[653.84,0.07],[653.83,0.61],[653.82,6.58],[653.81,4.3]],[[653.86,20.08],[653.87,3.03],[653.89,0.18],[653.9,3.83],[653.91,1.91]]]
["binance-futures","BNBUSDT",1732346327115,[[654.66,6.83],[654.65,0.98],[654.64,3.51],[654.63,3.46],[654.62,3.51]],[[654.67,15.71],[654.68,2.74],[654.69,0.01],[654.7,4.68],[654.72,5.43]]]
["binance-futures","BNBUSDT",1732346359862,[[654.4,5.14],[654.38,0.24],[654.37,1.81],[654.36,5.29],[654.35,2.63]],[[654.41,34.11],[654.42,0.61],[654.43,0.61],[654.44,0.77],[654.45,0.99]]]
["binance-futures","BNBUSDT",1732346394788,[[654.0,1.56],[653.96,4.12],[653.95,0.75],[653.94,0.67],[653.93,7.6]],[[654.01,29.06],[654.02,9.87],[654.03,3.93],[654.04,3.65],[654.05,3.02]]]
["binance-futures","BNBUSDT",1732346429371,[[653.78,8.46],[653.77,11.33],[653.76,34.74],[653.75,0.86],[653.74,8.93]],[[653.79,9.31],[653.81,11.73],[653.82,1.11],[653.83,0.61],[653.87,6.0]]]
["binance-futures","BNBUSDT",1732346503340,[[654.31,5.56],[654.3,0.63],[654.29,0.03],[654.28,1.55],[654.27,3.59]],[[654.32,20.58],[654.33,12.55],[654.34,2.55],[654.35,4.9],[654.36,31.74]]]
["binance-futures","BNBUSDT",1732346516494,[[654.22,1.5],[654.21,1.33],[654.2,8.54],[654.19,0.61],[654.18,9.19]],[[654.23,13.19],[654.24,2.94],[654.25,0.83],[654.26,2.33],[654.27,4.64]]]
["binance-futures","BNBUSDT",1732346601182,[[654.16,28.03],[654.15,4.48],[654.14,4.36],[654.13,22.26],[654.12,10.3]],[[654.17,2.27],[654.2,0.77],[654.23,0.03],[654.24,0.03],[654.25,1.35]]]
["binance-futures","BNBUSDT",1732346644842,[[654.49,0.43],[654.48,3.52],[654.47,769.74],[654.44,3.76],[654.4,4.44]],[[654.5,23.71],[654.51,8.4],[654.52,3.37],[654.53,0.94],[654.54,5.55]]]
["binance-futures","BNBUSDT",1732346679540,[[654.48,19.84],[654.47,4.39],[654.46,8.81],[654.45,26.18],[654.44,4.79]],[[654.49,28.83],[654.5,0.79],[654.52,1.85],[654.55,0.61],[654.56,0.09]]]
["binance-futures","BNBUSDT",1732346717591,[[654.57,28.4],[654.56,27.36],[654.55,6.45],[654.54,0.6],[654.53,0.28]],[[654.58,9.68],[654.6,0.61],[654.61,16.61],[654.63,5.64],[654.64,1.72]]]
["binance-futures","BNBUSDT",1732346775166,[[655.35,0.23],[655.34,755.82],[655.33,8.53],[655.3,10.69],[655.28,7.14]],[[655.36,8.96],[655.37,3.07],[655.38,24.71],[655.39,0.61],[655.41,3.48]]]
["binance-futures","BNBUSDT",1732346838025,[[655.65,2.05],[655.64,8.56],[655.62,48.82],[655.61,1529.93],[655.58,15.47]],[[655.66,220.34],[655.67,8.16],[655.68,10.79],[655.69,26.65],[655.7,8.81]]]
["binance-futures","BNBUSDT",1732346853098,[[656.06,589.34],[656.05,0.02],[656.04,0.31],[656.03,15.24],[656.01,0.35]],[[656.07,33.84],[656.08,17.17],[656.09,3.79],[656.1,31.01],[656.11,6.16]]]
["binance-futures","BNBUSDT",1732346925076,[[656.87,27.52],[656.86,0.43],[656.85,0.46],[656.84,6.68],[656.83,1.38]],[[656.88,22.4],[656.89,1.53],[656.9,12.36],[656.91,2.01],[656.92,6.68]]]
["binance-futures","BNBUSDT",1732346954313,[[657.56,22.32],[657.55,1.07],[657.54,5.74],[657.5,4.91],[657.46,17.64]],[[657.57,29.5],[657.58,9.52],[657.59,5.4],[657.63,2.27],[657.65,0.01]]]
["binance-futures","BNBUSDT",1732347002747,[[659.52,3.09],[659.51,2.12],[659.5,1.02],[659.47,0.61],[659.46,0.63]],[[659.53,14.97],[659.54,10.6],[659.55,21.17],[659.56,12.82],[659.57,1.74]]]
["binance-futures","BNBUSDT",1732347012866,[[659.32,0.03],[659.31,0.28],[659.3,23.52]],[[659.33,15.3],[659.34,3.75],[659.35,3.21],[659.36,4.53],[659.38,3.75]]]
["binance-futures","BNBUSDT",1732347068246,[[657.88,9.77],[657.87,2.21],[657.86,3.97],[657.85,1.38],[657.84,10.85]],[[657.89,24.51],[657.91,5.37],[657.92,0.6],[657.93,26.64],[657.94,1.87]]]
["binance-futures","BNBUSDT",1732347090515,[[657.2,0.91],[657.19,0.13],[657.18,0.09],[657.17,1.14],[657.16,2.45]],[[657.21,19.94],[657.22,8.91],[657.23,5.22],[657.24,4.09],[657.25,0.83]]]
["binance-futures","BNBUSDT",1732347156663,[[656.73,15.71],[656.72,3.02],[656.71,15.0],[656.7,0.61],[656.69,0.22]],[[656.74,4.78],[656.76,2.44],[656.77,0.66],[656.78,23.18],[656.79,2.04]]]
["binance-futures","BNBUSDT",1732347168895,[[656.06,2.11],[656.04,0.06],[656.02,3.04],[655.95,5.43],[655.94,1.65]],[[656.07,22.25],[656.08,8.33],[656.09,3.07],[656.1,7.2],[656.11,0.61]]]
["binance-futures","BNBUSDT",1732347218927,[[658.45,7.43],[658.44,0.61],[658.43,0.03],[658.42,0.89],[658.41,3.06]],[[658.46,10.13],[658.48,3.73],[658.49,0.22],[658.5,2.32],[658.51,0.61]]]
["binance-futures","BNBUSDT",1732347279838,[[657.43,11.98],[657.42,2.14],[657.41,4.92],[657.4,2.18],[657.39,4.57]],[[657.44,12.61],[657.45,3.03],[657.46,2.18],[657.48,0.61],[657.49,2.92]]]
["binance-futures","BNBUSDT",1732347301547,[[658.14,4.56],[658.1,3.23],[658.09,1.93],[658.08,3.47],[658.07,16.29]],[[658.15,23.07],[658.16,14.04],[658.17,0.22],[658.18,0.46],[658.19,1.68]]]
["binance-futures","BNBUSDT",1732347353372,[[658.0,28.93],[657.99,5.63],[657.98,10.43],[657.97,6.47],[657.96,31.6]],[[658.01,0.43],[658.04,1.97],[658.05,0.03],[658.06,5.72],[658.07,0.77]]]
["binance-futures","BNBUSDT",1732347382165,[[658.0,72.44],[657.98,0.44],[657.97,1.11],[657.96,0.61],[657.95,0.01]],[[658.01,18.82],[658.03,0.46],[658.04,0.07],[658.05,0.77],[658.08,5.95]]]
["binance-futures","BNBUSDT",1732347434514,[[657.58,10.49],[657.56,4.55],[657.55,0.61],[657.54,2.66],[657.53,2.07]],[[657.59,3.43],[657.61,2.0],[657.62,0.02],[657.63,26.63],[657.66,0.63]]]
["binance-futures","BNBUSDT",1732347458743,[[657.91,0.61],[657.9,2.67],[657.85,1.93],[657.84,5.45],[657.81,4.47]],[[657.93,9.19],[657.95,5.2],[657.97,0.98],[657.98,0.73],[657.99,4.12]]]
["binance-futures","BNBUSDT",1732347519200,[[657.29,9.99],[657.28,1.84],[657.27,0.97],[657.26,5.0],[657.25,0.75]],[[657.3,4.95],[657.32,3.67],[657.33,0.37],[657.34,3.51],[657.36,1.83]]]
["binance-futures","BNBUSDT",1732347532856,[[657.43,0.16],[657.42,0.61],[657.41,0.02],[657.4,1.46],[657.38,0.91]],[[657.44,4.94],[657.45,1.8],[657.48,0.61],[657.49,10.33],[657.5,26.28]]]
["binance-futures","BNBUSDT",1732347601291,[[659.54,17.41],[659.53,0.61],[659.52,0.61],[659.51,2.1],[659.49,11.39]],[[659.55,40.33],[659.56,4.35],[659.57,6.0],[659.58,0.28],[659.59,0.67]]]
["binance-futures","BNBUSDT",1732347612054,[[660.04,7.27],[660.01,0.68],[660.0,1.86],[659.98,2.85],[659.97,1.26]],[[660.05,18.84],[660.06,1.5],[660.07,1.14],[660.1,0.76],[660.11,1.9]]]
["binance-futures","BNBUSDT",1732347671181,[[661.26,4.47],[661.25,0.14],[661.24,3.41],[661.23,8.71],[661.22,9.26]],[[661.27,4.42],[661.31,1.4],[661.32,3.86],[661.38,0.68],[661.39,6.7]]]
["binance-futures","BNBUSDT",1732347686663,[[661.23,27.3],[661.22,8.07],[661.21,6.78],[661.2,3.28],[661.18,3.66]],[[661.24,12.8],[661.26,0.28],[661.27,0.61],[661.28,2.91],[661.29,0.24]]]
["binance-futures","BNBUSDT",1732347732238,[[664.54,34.89],[664.53,1.27],[664.52,2.29],[664.51,2.2],[664.5,4.11]],[[664.55,28.28],[664.56,6.03],[664.57,1.38],[664.59,1.71],[664.62,0.61]]]
["binance-futures","BNBUSDT",1732347758521,[[663.87,13.07],[663.86,2.0],[663.85,3.13],[663.84,4.04],[663.83,9.2]],[[663.88,12.03],[663.9,3.49],[663.91,1.49],[663.92,3.39],[663.94,3.97]]]
["binance-futures","BNBUSDT",1732347807916,[[663.58,1.36],[663.57,0.11],[663.56,2.29],[663.55,1.51],[663.54,16.07]],[[663.59,14.96],[663.6,0.61],[663.61,1.63],[663.63,2.27],[663.64,13.63]]]
["binance-futures","BNBUSDT",1732347863056,[[664.73,16.8],[664.72,2.64],[664.71,7.29],[664.7,14.77],[664.69,10.29]],[[664.74,10.34],[664.76,0.03],[664.78,1.8],[664.8,0.6],[664.81,0.6]]]
["binance-futures","BNBUSDT",1732347884925,[[664.63,17.0],[664.62,8.66],[664.61,11.49],[664.6,5.84],[664.59,0.97]],[[664.64,8.02],[664.65,2.05],[664.66,1.62],[664.67,1.73],[664.68,4.99]]]
["binance-futures","BNBUSDT",1732347934063,[[663.18,17.09],[663.17,23.3],[663.16,152.83],[663.15,3.35],[663.14,7.42]],[[663.19,28.81],[663.21,10.42],[663.22,1.04],[663.27,0.01],[663.28,0.68]]]
["binance-futures","BNBUSDT",1732347961754,[[663.27,13.72],[663.26,1.01],[663.24,2.38],[663.23,2.75],[663.2,10.0]],[[663.28,27.71],[663.29,3.56],[663.3,535.57],[663.31,1.07],[663.32,2.42]]]
["binance-futures","BNBUSDT",1732348011070,[[665.32,28.84],[665.31,0.63],[665.29,3.39],[665.28,5.13],[665.27,3.35]],[[665.33,27.07],[665.34,3.45],[665.35,0.6],[665.36,8.65],[665.39,1.4]]]
["binance-futures","BNBUSDT",1732348031399,[[665.52,16.3],[665.51,479.94],[665.5,0.02],[665.48,2.36],[665.47,0.6]],[[665.53,2.12],[665.56,2.24],[665.58,3.78],[665.59,1.71],[683.83,3.63]]]
["binance-futures","BNBUSDT",1732348089482,[[667.46,4.15],[667.45,5.79],[667.44,5.5],[667.42,3.99],[667.41,1.3]],[[667.47,3.63],[667.48,6.14],[667.49,24.26],[667.5,68.78],[667.51,12.03]]]
["binance-futures","BNBUSDT",1732348135317,[[665.25,5.75],[665.24,7.85],[665.23,0.31],[665.22,27.34],[665.21,0.17]],[[665.26,3.2],[665.28,2.27],[665.29,0.6],[665.34,3.17],[665.35,3.37]]]
["binance-futures","BNBUSDT",1732348145807,[[665.95,19.92],[665.94,6.78],[665.93,7.74],[665.92,0.39],[665.87,4.59]],[[665.96,4.46],[665.98,25.0],[666.0,45.85],[666.06,0.75],[666.07,1.97]]]
["binance-futures","BNBUSDT",1732348210237,[[664.33,12.71],[664.32,1.94],[664.31,61.59],[664.27,0.9],[664.26,0.6]],[[664.34,10.84],[664.36,0.63],[664.37,20.04],[664.38,0.6],[664.39,1.8]]]
["binance-futures","BNBUSDT",1732348231501,[[664.04,8.78],[664.03,1.07],[664.02,9.73],[664.01,0.2],[664.0,56.49]],[[664.05,6.38],[664.09,6.22],[664.12,1.46],[664.17,2.99],[664.18,0.03]]]
["binance-futures","BNBUSDT",1732348285449,[[662.89,7.77],[662.88,4.98],[662.87,6.01],[662.86,44.32],[662.83,0.01]],[[662.9,13.61],[662.92,5.35],[662.94,2.15],[662.95,0.82],[662.96,2.92]]]
["binance-futures","BNBUSDT",1732348296083,[[663.21,7.31],[663.2,0.77],[663.19,4.99],[663.18,1.97],[663.17,1.75]],[[663.22,0.55],[663.23,0.02],[663.24,2.07],[663.25,0.6],[663.26,1.47]]]
["binance-futures","BNBUSDT",1732348345725,[[663.65,20.37],[663.64,3.18],[663.63,0.45],[663.62,6.76],[663.61,0.74]],[[663.66,2.88],[663.67,0.3],[663.69,0.03],[663.7,1.5],[663.71,7.53]]]
["binance-futures","BNBUSDT",1732348373681,[[663.4,32.44],[663.39,2.8],[663.38,2.18],[663.37,7.79],[663.36,5.54]],[[663.41,5.69],[663.42,0.79],[663.43,1.74],[663.45,0.02],[663.51,8.71]]]
["binance-futures","BNBUSDT",1732348441248,[[662.39,1.92],[662.38,5.79],[662.35,0.6],[662.34,2.61],[662.33,0.22]],[[662.41,2.62],[662.42,10.03],[662.43,0.14],[662.44,13.99],[662.45,1.7]]]
["binance-futures","BNBUSDT",1732348455289,[[662.84,20.33],[662.83,3.77],[662.82,1.28],[662.81,0.22],[662.8,0.22]],[[662.85,12.76],[662.87,1.08],[662.9,0.09],[662.92,0.03],[662.93,2.15]]]
["binance-futures","BNBUSDT",1732348506881,[[662.91,15.33],[662.9,0.14],[662.89,5.4],[662.88,0.6],[662.87,2.41]],[[662.92,3.69],[662.93,0.98],[662.94,2.53],[662.95,1.86],[662.96,27.58]]]
["binance-futures","BNBUSDT",1732348558484,[[663.55,17.69],[663.54,4.0],[663.53,3.63],[663.52,4.21],[663.51,22.31]],[[663.56,9.0],[663.57,1.21],[663.58,5.7],[663.6,4.81],[663.61,2.6]]]
["binance-futures","BNBUSDT",1732348588234,[[663.92,9.9],[663.9,2.94],[663.88,4.94],[663.87,3.62],[663.85,7.05]],[[663.93,12.08],[663.94,0.22],[663.95,0.01],[663.96,0.6],[663.97,3.64]]]
["binance-futures","BNBUSDT",1732348619494,[[663.5,9.48],[663.49,5.76],[663.48,9.94],[663.47,8.0],[663.46,2.27]],[[663.51,1.51],[663.53,4.1],[663.54,1.14],[663.55,2.43],[663.56,3.58]]]
["binance-futures","BNBUSDT",1732348659940,[[663.4,27.91],[663.37,0.03],[663.34,1.55],[663.32,7.28],[663.27,5.77]],[[663.41,19.1],[663.42,2.99],[663.43,10.0],[663.44,4.67],[663.45,0.62]]]
["binance-futures","BNBUSDT",1732348741425,[[664.46,15.35],[664.45,18.6],[664.44,1.39],[664.43,4.31],[664.42,7.51]],[[664.47,13.8],[664.48,25.02],[664.5,0.22],[664.53,1.65],[664.54,3.46]]]
["binance-futures","BNBUSDT",1732348754039,[[663.39,4.15],[663.37,0.61],[663.36,0.6],[663.34,1.01],[663.33,7.53]],[[663.4,29.93],[663.41,6.25],[663.42,7.95],[663.43,0.6],[663.44,9.94]]]
["binance-futures","BNBUSDT",1732348832370,[[665.37,11.93],[665.36,7.65],[665.35,0.82],[665.34,2.88],[665.33,4.45]],[[665.38,8.68],[665.39,0.1],[665.41,0.05],[665.42,2.08],[665.97,17.86]]]
["binance-futures","BNBUSDT",1732348861935,[[665.3,8.34],[665.28,3.9],[665.27,0.14],[665.24,3.76],[665.23,2.35]],[[665.31,10.19],[665.33,0.04],[665.34,0.74],[665.35,0.6],[665.36,9.98]]]
["binance-futures","BNBUSDT",1732348892266,[[666.6,2.32],[666.59,0.46],[666.56,1.24],[666.55,0.82],[666.54,3.93]],[[666.61,6.48],[666.62,0.3],[666.63,2.89],[666.64,1.72],[666.65,14.11]]]
["binance-futures","BNBUSDT",1732348918034,[[669.56,1.23],[669.55,0.96],[669.54,0.01]],[[669.57,12.85],[669.58,2.57],[669.59,4.25],[669.6,4.12],[669.61,2.41]]]
["binance-futures","BNBUSDT",1732348964268,[[669.13,6.56],[669.12,5.59],[669.11,1.96],[669.08,4.73]],[[669.14,2.77],[669.15,0.02],[669.16,0.03],[669.18,0.61],[669.19,1.68]]]
["binance-futures","BNBUSDT",1732348990622,[[670.78,22.8],[670.77,7.64],[670.76,25.98],[670.75,24.08],[670.74,9.08]],[[670.79,12.93],[670.81,1.47],[670.82,5.95],[670.89,10.26],[670.91,13.49]]]
["binance-futures","BNBUSDT",1732349058367,[[673.28,3.91],[673.24,6.06],[673.22,24.62],[673.21,28.01]],[[673.29,11.35],[673.3,15.53],[673.31,0.77],[673.32,30.84],[673.33,2.75]]]
["binance-futures","BNBUSDT",1732349083873,[[671.58,0.71],[671.52,5.02],[671.48,0.78],[671.45,9.94],[671.44,4.23]],[[671.59,17.71],[671.6,11.31],[671.61,10.28],[671.62,7.96],[671.63,5.12]]]
["binance-futures","BNBUSDT",1732349109512,[[670.98,9.44],[670.96,6.72],[670.95,1.17],[670.94,6.72],[670.76,10.24]],[[670.99,3.8],[671.0,7.71],[671.01,0.03],[671.02,0.01],[671.04,8.75]]]
["binance-futures","BNBUSDT",1732349158234,[[672.14,14.3],[672.13,40.57],[672.12,225.97],[672.1,2.88],[672.08,13.61]],[[672.15,10.33],[672.16,12.42],[672.17,5.48],[672.18,2.84],[672.19,1.28]]]
["binance-futures","BNBUSDT",1732349168401,[[671.74,15.09],[671.73,0.03],[671.72,2.32],[671.71,0.6],[671.7,4.13]],[[671.75,2.26],[671.8,0.46],[671.81,6.43],[671.89,0.62],[671.91,3.04]]]
["binance-futures","BNBUSDT",1732349217491,[[671.28,9.85],[671.27,3.87],[671.26,2.0],[671.25,5.9],[671.24,2.07]],[[671.29,0.14],[671.36,1.52],[671.37,1.44],[671.4,3.52],[671.5,0.04]]]
["binance-futures","BNBUSDT",1732349241327,[[671.3,21.55],[671.29,7.05],[671.28,6.88],[671.26,4.4],[671.25,0.14]],[[671.31,11.02],[671.33,0.46],[671.34,0.6],[671.35,0.6],[671.36,1.98]]]
["binance-futures","BNBUSDT",1732349303906,[[670.43,35.35],[670.42,5.19],[670.41,4.02],[670.4,1.88],[670.39,1.39]],[[670.44,0.45],[670.45,0.05],[670.46,0.01],[670.47,0.03],[670.48,1.12]]]
["binance-futures","BNBUSDT",1732349315071,[[670.82,2.9],[670.78,1.06],[670.77,1.06],[670.74,0.61],[670.73,1.07]],[[670.83,10.62],[670.84,5.94],[670.86,2.62],[670.87,2.72],[670.9,2.69]]]
["binance-futures","BNBUSDT",1732349363342,[[669.33,497.13],[669.26,0.02],[669.25,1.68],[669.24,0.6],[669.23,1.06]],[[669.34,31.48],[669.35,6.73],[669.36,29.56],[669.37,0.6],[669.39,0.46]]]
["binance-futures","BNBUSDT",1732349415107,[[670.29,21.2],[670.28,1.92],[670.27,9.87],[670.26,42.03],[670.25,0.04]],[[670.3,8.58],[670.31,0.14],[670.32,1.38],[670.34,3.05],[670.43,0.02]]]
["binance-futures","BNBUSDT",1732349437297,[[670.04,5.44],[670.03,0.01],[670.02,4.25],[670.01,173.71],[670.0,1122.69]],[[670.05,28.67],[670.06,10.63],[670.07,0.32],[670.08,2.67],[670.09,2.46]]]
["binance-futures","BNBUSDT",1732349485528,[[669.74,2.26],[669.73,2.01],[669.7,2.0],[669.67,1.66],[669.66,5.12]],[[669.75,19.42],[669.76,6.97],[669.77,1.32],[669.78,4.06],[669.79,1.61]]]
["binance-futures","BNBUSDT",1732349514057,[[669.5,4.31],[669.49,44.88],[669.48,6.42],[669.47,13.31],[669.46,5.21]],[[669.51,11.63],[669.52,5.95],[669.53,1.97],[669.54,7.89],[669.55,5.41]]]
["binance-futures","BNBUSDT",1732349564096,[[670.19,21.24],[670.18,9.14],[670.17,1.41],[670.15,0.63],[670.14,3.55]],[[670.2,0.49],[670.21,0.07],[670.22,3.57],[670.24,4.69],[670.26,0.6]]]
["binance-futures","BNBUSDT",1732349582809,[[670.45,5.19],[670.44,3.14],[670.42,2.54],[670.41,3.75],[670.4,4.89]],[[670.46,8.75],[670.47,5.48],[670.48,3.57],[670.49,2.12],[670.5,2.53]]]
["binance-futures","BNBUSDT",1732349643907,[[670.9,4.52],[670.88,2.39],[670.87,3.25],[670.86,4.08],[670.85,1.58]],[[670.91,7.29],[670.92,2.25],[670.96,1.59],[670.97,1.15],[670.98,5.82]]]
["binance-futures","BNBUSDT",1732349695580,[[673.11,23.83],[673.1,0.06],[673.09,1.91],[673.08,0.12],[673.07,1.57]],[[673.12,29.98],[673.13,1.61],[673.14,2.5],[673.15,2.46],[673.16,0.02]]]
["binance-futures","BNBUSDT",1732349721130,[[674.3,12.17],[674.29,0.6],[674.28,0.6],[674.27,1.01],[674.26,3.8]],[[674.31,1.01],[674.33,1.01],[674.34,1.82],[674.36,4.11],[674.38,1.02]]]
["binance-futures","BNBUSDT",1732349768323,[[673.55,0.24],[673.5,0.02],[673.49,0.32],[673.48,0.03],[673.47,4.91]],[[673.56,24.85],[673.57,4.95],[673.58,2.37],[673.59,1.11],[673.6,0.73]]]
["binance-futures","BNBUSDT",1732349787802,[[674.55,16.87],[674.54,1.93],[674.53,5.31],[674.52,0.82],[674.51,0.79]],[[674.56,2.83],[674.57,2.26],[674.58,2.28],[674.6,3.52],[674.64,8.0]]]
["binance-futures","BNBUSDT",1732349839832,[[674.34,2.74],[674.33,1.69],[674.32,3.74],[674.31,30.24],[674.25,4.82]],[[674.35,6.99],[674.36,5.38],[674.37,8.0],[674.38,1.26],[674.39,0.22]]]
["binance-futures","BNBUSDT",1732349849843,[[674.23,0.77],[674.22,3.07],[674.21,0.03],[674.19,3.04],[674.18,2.23]],[[674.24,11.6],[674.25,0.57],[674.26,8.11],[674.27,2.45],[674.28,4.42]]]
["binance-futures","BNBUSDT",1732349913152,[[673.26,1.67],[673.23,1.62],[673.22,4.32],[673.21,4.77],[673.17,2.3]],[[673.27,6.6],[673.28,1.93],[673.29,0.79],[673.3,1.14],[673.31,1.25]]]
["binance-futures","BNBUSDT",1732349924099,[[673.24,13.09],[673.22,0.92],[673.21,5.62],[673.2,3.12]],[[673.25,0.03],[673.27,1.17],[673.3,0.92],[673.31,0.03],[673.33,2.35]]]
["binance-futures","BNBUSDT",1732349974542,[[674.25,0.31],[674.21,0.91],[674.17,1.5],[674.16,1.94],[674.15,1.13]],[[674.26,5.94],[674.27,1.6],[674.28,19.66],[674.29,0.59],[674.3,1.41]]]
["binance-futures","BNBUSDT",1732349999007,[[674.01,2.07],[674.0,0.55],[673.98,3.32],[673.96,1.5],[673.9,1.1]],[[674.02,8.72],[674.03,0.43],[674.04,12.57],[674.05,18.45],[674.06,4.86]]]
["binance-futures","BNBUSDT",1732350048471,[[674.02,16.48],[674.01,8.99],[674.0,1.84],[673.99,1.59],[673.98,5.67]],[[674.03,3.39],[674.07,1.33],[674.08,1.84],[674.09,0.87],[674.11,2.4]]]
["binance-futures","BNBUSDT",1732350075470,[[674.18,17.03],[674.17,13.36],[674.16,7.1],[674.14,1.76],[674.13,0.22]],[[674.19,104.62],[674.2,0.04],[674.21,0.04],[674.22,0.04],[674.26,0.05]]]
["binance-futures","BNBUSDT",1732350123160,[[673.53,5.66],[673.52,4.51],[673.51,1.78],[673.5,8.27],[673.49,22.97]],[[673.54,22.36],[673.56,4.63],[673.57,2.33],[673.65,3.67],[673.69,8.3]]]
["binance-futures","BNBUSDT",1732350176049,[[674.37,7.26],[674.36,2.72],[674.35,0.59],[674.34,7.31],[674.33,3.08]],[[674.38,8.69],[674.39,0.14],[674.4,0.77],[674.41,0.59],[674.42,3.59]]]
["binance-futures","BNBUSDT",1732350197236,[[674.88,25.31],[674.87,5.86],[674.86,7.77],[674.84,3.3],[674.83,0.59]],[[674.89,4.4],[674.9,0.01],[674.91,0.77],[674.92,2.24],[674.94,5.53]]]
["binance-futures","BNBUSDT",1732350246657,[[674.45,1.4],[674.44,5.36],[674.43,5.75],[674.42,5.34],[674.41,16.03]],[[674.46,37.83],[674.47,11.21],[674.5,3.8],[674.51,1.76],[674.52,2.21]]]
["binance-futures","BNBUSDT",1732350257199,[[674.98,19.46],[674.97,7.28],[674.96,7.92],[674.95,0.59],[674.94,3.12]],[[674.99,1.81],[675.0,7.66],[675.01,1.16],[675.02,1.54],[675.03,1.86]]]
["binance-futures","BNBUSDT",1732350322301,[[675.39,46.99],[675.38,3.73],[675.37,0.59],[675.36,4.7],[675.34,3.69]],[[675.4,17.93],[675.42,0.24],[675.43,0.15],[675.45,2.25],[675.46,0.28]]]
["binance-futures","BNBUSDT",1732350341052,[[675.71,15.84],[675.7,9.01],[675.69,10.11],[675.68,3.57],[675.67,8.08]],[[675.72,2.91],[675.73,1.64],[675.74,0.04],[675.75,2.31],[675.76,3.6]]]
["binance-futures","BNBUSDT",1732350394785,[[675.68,33.68],[675.67,0.65],[675.66,0.6],[675.64,3.39],[675.62,0.19]],[[675.69,34.6],[675.7,0.81],[675.71,0.07],[675.72,3.73],[675.73,1.16]]]
["binance-futures","BNBUSDT",1732350405377,[[675.6,9.47],[675.59,1.4],[675.57,0.01],[675.56,3.41]],[[675.61,21.74],[675.66,2.59],[675.67,17.9],[675.68,3.82],[675.69,4.4]]]
["binance-futures","BNBUSDT",1732350451410,[[674.65,8.23],[674.64,0.22],[674.63,5.4],[674.61,0.22],[674.58,0.23]],[[674.66,23.63],[674.69,2.14],[674.7,1.62],[674.72,19.7],[674.73,5.68]]]
["binance-futures","BNBUSDT",1732350477099,[[672.61,18.65],[672.6,1.58],[672.56,7.86],[672.55,3.71]],[[672.62,5.14],[672.63,0.82],[672.64,2.0],[672.66,9.75],[672.67,2.98]]]
["binance-futures","BNBUSDT",1732350532835,[[673.18,21.82],[673.17,16.39],[673.16,5.13],[673.15,0.81],[673.14,6.59]],[[673.19,4.11],[673.25,0.86],[673.26,1.39],[673.27,5.51],[673.28,17.91]]]
["binance-futures","BNBUSDT",1732350549413,[[672.89,13.37]],[[672.9,8.02],[672.91,0.73],[672.92,0.52],[672.94,9.22],[672.95,3.97]]]
["binance-futures","BNBUSDT",1732350597725,[[673.32,7.4],[673.3,0.02],[673.29,5.35]],[[673.33,17.14],[673.34,5.54],[673.36,4.81],[673.38,1.38],[673.39,0.59]]]
["binance-futures","BNBUSDT",1732350644589,[[673.43,52.45],[673.4,0.19],[673.39,0.01],[673.37,0.09],[673.36,0.13]],[[673.44,79.24],[673.45,20.71],[673.46,11.07],[673.47,33.36],[673.48,29.92]]]
["binance-futures","BNBUSDT",1732350671652,[[673.25,10.33],[673.24,10.12],[673.23,0.22],[673.22,5.14],[673.21,4.39]],[[673.26,0.74],[673.27,0.22],[673.28,0.77],[673.3,0.65],[673.31,2.56]]]
["binance-futures","BNBUSDT",1732350695071,[[673.25,5.93],[673.24,3.99],[673.23,2.59],[673.22,3.37],[673.21,1.95]],[[673.26,8.03],[673.27,0.98],[673.28,3.04],[673.29,5.85],[673.3,6.21]]]
["binance-futures","BNBUSDT",1732350730722,[[670.25,1.93],[670.22,4.61],[670.21,8.87],[670.2,1.57],[670.19,2.04]],[[670.27,0.03],[670.3,7.18],[670.32,0.59],[670.33,3.3],[670.34,9.7]]]
["binance-futures","BNBUSDT",1732350792551,[[669.11,23.7],[669.1,4.31],[669.09,0.38],[669.07,0.59],[669.06,0.76]],[[669.12,2.89],[669.13,2.06],[669.14,2.42],[669.16,3.17],[669.17,1.58]]]
["binance-futures","BNBUSDT",1732350802569,[[669.01,18.5],[669.0,342.3],[668.99,0.32],[668.97,22.02],[668.88,17.74]],[[669.02,0.79],[669.04,8.54],[669.05,9.71],[669.13,0.59],[669.15,4.49]]]
["binance-futures","BNBUSDT",1732350865369,[[669.67,1660.52],[669.66,0.01],[669.64,0.03],[669.62,0.04],[669.6,1.45]],[[669.68,113.37],[669.69,2.17],[669.7,6.4],[669.72,8.06],[669.73,5.38]]]
["binance-futures","BNBUSDT",1732350891604,[[669.53,14.27],[669.49,0.75],[669.48,6.45],[669.27,2.87],[669.06,35.9]],[[669.54,14.65],[669.55,0.6],[669.56,5.84],[669.57,4.02],[669.58,10.2]]]
["binance-futures","BNBUSDT",1732350923440,[[668.57,10.67],[668.56,12.64],[668.55,8.7],[668.54,5.84],[668.53,0.6]],[[668.58,2.84],[668.59,0.6],[668.6,5.84],[668.62,10.21],[668.63,0.76]]]
["binance-futures","BNBUSDT",1732350949540,[[669.06,5.56],[669.04,0.03],[669.03,0.75],[669.02,1.73],[668.99,1.15]],[[669.07,21.11],[669.08,4.76],[669.1,7.41],[669.11,4.57],[669.12,26.9]]]
["binance-futures","BNBUSDT",1732350997766,[[669.17,59.51],[669.16,5.04],[669.14,4.58],[669.13,4.4],[668.97,3.51]],[[669.18,10.37],[669.19,0.61],[669.2,3.11],[669.21,0.31],[669.22,5.08]]]
["binance-futures","BNBUSDT",1732351025969,[[669.16,7.35],[669.13,4.4],[669.12,1.8],[669.1,4.23]],[[669.17,5.06],[669.2,1.19],[669.21,0.46],[669.22,4.24],[669.23,0.79]]]
["binance-futures","BNBUSDT",1732351094560,[[669.49,5.84],[669.48,4.68],[669.46,4.71],[669.44,7.68],[669.42,19.42]],[[669.5,10.65],[669.51,0.35],[669.52,0.37],[669.53,0.57],[669.54,0.6]]]
["binance-futures","BNBUSDT",1732351127908,[[668.99,12.87],[668.98,6.48],[668.97,0.48],[668.96,6.26],[668.95,5.19]],[[669.0,23.83],[669.01,0.57],[669.03,1.66],[669.04,4.7],[669.06,6.34]]]
["binance-futures","BNBUSDT",1732351156371,[[669.85,10.87],[669.84,5.66],[669.83,3.59],[669.82,5.01],[669.81,7.72]],[[669.86,12.36],[669.89,0.43],[669.9,4.6],[669.91,0.73],[669.92,0.8]]]
["binance-futures","BNBUSDT",1732351206767,[[670.11,512.04],[670.1,0.02],[670.08,0.03],[670.07,15.02],[670.06,0.54]],[[670.12,139.96],[670.13,26.15],[670.14,64.97],[670.15,0.6],[670.16,16.8]]]
["binance-futures","BNBUSDT",1732351260938,[[669.93,1.05],[669.92,1.72],[669.91,7.25],[669.9,5.42],[669.88,4.77]],[[669.94,33.98],[669.95,11.13],[669.96,7.29],[669.97,13.08],[669.98,5.42]]]
["binance-futures","BNBUSDT",1732351270996,[[670.11,20.43],[670.08,2.07],[670.07,4.68],[670.03,2.88],[670.02,1.2]],[[670.12,116.05],[670.13,2.13],[670.14,5.53],[670.15,3.89],[670.16,4.68]]]
["binance-futures","BNBUSDT",1732351343110,[[669.93,5.58],[669.91,0.14],[669.9,7.53],[669.89,0.79],[669.8,9.6]],[[669.94,15.85],[669.95,1.98],[669.96,5.87],[669.97,0.69],[669.98,12.98]]]
["binance-futures","BNBUSDT",1732351374554,[[669.86,57.71],[669.85,3.13],[669.84,5.5],[669.83,131.58],[669.82,808.59]],[[669.87,7.98],[669.88,1.11],[669.9,0.22],[669.91,0.52],[669.93,7.61]]]
["binance-futures","BNBUSDT",1732351427154,[[669.55,26.61],[669.54,4.68],[669.51,1.66],[669.5,4.68],[669.49,1.06]],[[669.56,52.39],[669.57,3.45],[669.58,12.63],[669.59,0.27],[669.6,14.25]]]
["binance-futures","BNBUSDT",1732351439625,[[669.44,13.33],[669.43,7.82],[669.42,10.67],[669.41,2.16],[669.4,6.49]],[[669.45,5.93],[669.48,5.28],[669.49,0.94],[669.5,7.07],[669.51,2.38]]]
["binance-futures","BNBUSDT",1732351494577,[[669.55,12.91],[669.54,4.9],[669.53,2.37],[669.52,4.68],[669.51,1.84]],[[669.56,2.31],[669.57,6.2],[669.58,14.44],[669.59,18.4],[669.6,16.98]]]
["binance-futures","BNBUSDT",1732351522071,[[669.23,0.53],[669.21,1.52],[669.17,2.55],[669.12,22.88],[669.11,0.26]],[[669.24,11.29],[669.25,2.91],[669.26,5.52],[669.27,10.55],[669.28,8.18]]]
["binance-futures","BNBUSDT",1732351570263,[[669.05,13.31],[669.04,11.42],[669.02,3.26],[669.01,2.6],[669.0,3.86]],[[669.06,32.48],[669.07,0.74],[669.08,5.38],[669.09,2.06],[669.1,5.75]]]
["binance-futures","BNBUSDT",1732351596650,[[669.69,2.07],[669.65,0.37],[669.64,0.59],[669.63,0.79],[669.6,1.09]],[[669.7,14.78],[669.71,0.46],[669.72,0.6],[669.73,2.94],[669.74,3.41]]]
["binance-futures","BNBUSDT",1732351649209,[[669.91,15.53],[669.9,1.39],[669.89,0.22],[669.88,0.22],[669.87,0.44]],[[669.92,11.95],[669.93,4.0],[669.99,2.04],[670.0,3.41],[670.02,3.07]]]
["binance-futures","BNBUSDT",1732351705050,[[672.42,4.56],[672.41,3.07],[672.4,1.57],[672.38,1.42],[672.37,0.15]],[[672.43,27.97],[672.46,1.8],[672.48,0.6],[672.56,2.96],[672.58,1.8]]]
["binance-futures","BNBUSDT",1732351729142,[[673.46,7.99],[673.44,2.37],[673.43,2.64],[673.42,5.88],[673.41,14.57]],[[673.47,33.19],[673.48,1.65],[673.49,6.49],[673.5,2.11],[673.51,1.17]]]
["binance-futures","BNBUSDT",1732351776969,[[674.7,14.53],[674.69,17.96],[674.68,4.68],[674.67,0.79],[674.66,5.12]],[[674.71,8.47],[674.76,2.33],[674.77,0.6],[674.79,0.02],[674.8,0.01]]]
["binance-futures","BNBUSDT",1732351804789,[[674.34,9.86],[674.33,4.43],[674.32,4.68],[674.31,7.13],[674.3,12.36]],[[674.35,3.43],[674.4,2.17],[674.41,1.8],[674.44,4.67],[674.46,2.16]]]
["binance-futures","BNBUSDT",1732351853057,[[674.21,18.72],[674.2,3.02],[674.19,13.94]],[[674.22,49.28],[674.26,4.23],[674.27,7.75],[674.28,5.81],[674.29,1.39]]]
["binance-futures","BNBUSDT",1732351872120,[[674.12,0.13],[674.11,0.46],[674.1,1.4],[674.09,0.14],[674.07,2.31]],[[674.13,14.15],[674.14,2.65],[674.15,0.79],[674.16,3.25],[674.17,7.26]]]
["binance-futures","BNBUSDT",1732351933452,[[674.0,171.75],[673.99,3.44],[673.98,0.59],[673.96,5.79],[673.95,1.07]],[[674.01,1.2],[674.05,2.0],[674.06,0.03],[674.07,6.0],[674.16,3.09]]]
["binance-futures","BNBUSDT",1732351944700,[[673.25,0.15],[673.24,0.03],[673.23,1.73],[673.22,0.01],[673.2,3.01]],[[673.26,39.25],[673.27,4.39],[673.28,1.73],[673.29,1.07],[673.3,5.36]]]
["binance-futures","BNBUSDT",1732352016424,[[675.04,34.88],[675.03,5.12],[675.02,9.11],[675.01,12.77],[675.0,11.79]],[[675.05,0.69],[675.07,0.03],[675.08,0.16],[675.09,0.12],[675.12,6.58]]]
["binance-futures","BNBUSDT",1732352028427,[[674.27,366.29],[674.26,0.09],[674.25,0.56],[674.24,0.01],[674.23,0.6]],[[674.28,106.09],[674.29,1.54],[674.3,3.25],[674.31,22.87],[674.32,8.56]]]
["binance-futures","BNBUSDT",1732352082917,[[674.27,1.96],[674.25,1.53],[674.23,1.16],[674.22,7.28]],[[674.28,47.0],[674.29,0.59],[674.3,4.68],[674.31,1.49],[674.32,4.68]]]
["binance-futures","BNBUSDT",1732352111551,[[672.69,4.96],[672.68,4.68],[672.66,5.14],[672.65,0.03],[672.33,13.35]],[[672.7,34.39],[672.71,7.57],[672.72,5.27],[672.73,0.59],[672.74,5.1]]]
["binance-futures","BNBUSDT",1732352162409,[[672.4,32.62],[672.39,19.53],[672.38,12.35],[672.37,0.06],[672.36,4.07]],[[672.41,2.69],[672.45,1.8],[672.46,0.16],[672.52,1.98],[672.53,0.77]]]
["binance-futures","BNBUSDT",1732352190490,[[671.38,10.16],[671.37,1.53],[671.36,3.66],[671.35,0.22],[671.34,6.31]],[[671.39,26.0],[671.4,19.94],[671.41,7.16],[671.44,0.36],[671.47,6.95]]]
["binance-futures","BNBUSDT",1732352242828,[[670.48,15.07],[670.46,0.61],[670.45,1.28],[670.41,0.39],[670.39,1.82]],[[670.49,149.87],[670.5,2.64],[670.51,0.59],[670.54,0.93],[670.55,1.68]]]
["binance-futures","BNBUSDT",1732352298011,[[670.72,4.9],[670.71,0.01],[670.69,0.04],[670.68,1.75],[670.66,1.75]],[[670.73,4.03],[670.74,4.91],[670.75,0.82],[670.76,7.17],[670.77,3.19]]]
["binance-futures","BNBUSDT",1732352324863,[[670.85,5.88],[670.82,1.5],[670.8,1.5],[670.78,1.51],[670.75,0.92]],[[670.86,24.61],[670.87,4.42],[670.88,0.22],[670.89,4.87],[670.9,7.45]]]
["binance-futures","BNBUSDT",1732352381937,[[671.15,26.32],[671.14,4.98],[671.13,11.29],[671.12,1.5],[671.11,6.74]],[[671.16,0.53],[671.17,0.77],[671.18,1.43],[671.2,1.5],[671.22,3.06]]]
["binance-futures","BNBUSDT",1732352411962,[[670.69,11.72],[670.68,1.6],[670.67,0.14],[670.62,0.92],[670.61,0.8]],[[670.7,28.49],[670.71,11.28],[670.72,0.14],[670.73,1.9],[670.74,11.51]]]
["binance-futures","BNBUSDT",1732352462616,[[669.69,72.26],[669.68,8.97],[669.67,1.07],[669.66,6.02],[669.65,3.13]],[[669.7,170.56],[669.71,1.45],[669.75,1.7],[669.94,38.81]]]
["binance-futures","BNBUSDT",1732352479896,[[669.99,170.94],[669.98,17.78],[669.97,13.9],[669.96,5.24],[669.95,8.96]],[[670.0,1844.04],[670.01,0.04],[670.03,5.06],[670.08,1.39],[670.17,0.08]]]
["binance-futures","BNBUSDT",1732352548469,[[670.28,13.13],[670.23,1.82],[670.21,2.88],[670.17,1.66],[670.15,1.16]],[[670.29,21.98],[670.3,4.68],[670.31,0.22],[670.32,8.87],[670.33,1.82]]]
["binance-futures","BNBUSDT",1732352558953,[[669.88,20.65],[669.87,1.71],[669.86,11.66],[669.85,1.8]],[[669.89,6.27],[669.9,0.04],[669.92,4.68],[669.93,1.74],[669.96,9.69]]]
["binance-futures","BNBUSDT",1732352609384,[[670.61,4.1],[670.58,3.62],[670.57,0.6],[670.56,4.98],[670.53,2.66]],[[670.62,23.62],[670.63,4.74],[670.64,4.03],[670.65,1.51],[670.66,3.82]]]
["binance-futures","BNBUSDT",1732352638757,[[670.36,17.83],[670.33,2.74],[670.32,14.2],[670.31,4.59],[670.28,2.81]],[[670.37,13.03],[670.39,0.03],[670.4,1.03],[670.42,0.43],[670.44,3.15]]]
["binance-futures","BNBUSDT",1732352701176,[[670.97,20.71],[670.94,0.75],[670.93,8.23],[670.92,50.28],[670.9,0.52]],[[670.98,1.89],[670.99,0.84],[671.0,0.96],[671.02,1.76],[671.03,0.89]]]
["binance-futures","BNBUSDT",1732352724225,[[671.07,20.48],[671.06,7.21],[671.05,9.36],[671.04,2.41],[671.02,0.98]],[[671.08,20.11],[671.09,0.03],[671.12,0.46],[671.13,3.97],[671.14,1.6]]]
["binance-futures","BNBUSDT",1732352779322,[[670.68,7.61],[670.65,0.49],[670.64,1.58],[670.62,1.58],[670.54,3.81]],[[670.69,18.12],[670.7,1.5],[670.71,1.58],[670.72,1.5],[670.73,4.37]]]
["binance-futures","BNBUSDT",1732352829987,[[670.06,4.83],[670.05,0.77],[670.04,2.34],[670.03,0.6],[670.02,0.95]],[[670.07,12.85],[670.08,3.28],[670.09,14.25],[670.1,0.46],[670.11,0.29]]]
["binance-futures","BNBUSDT",1732352857637,[[669.53,10.24],[669.52,5.47],[669.51,19.37],[669.5,1.57],[669.49,4.15]],[[669.54,9.0],[669.55,0.11],[669.57,2.72],[669.6,4.22],[669.61,0.6]]]
["binance-futures","BNBUSDT",1732352918909,[[669.2,4.32],[669.18,0.6],[669.16,0.79],[669.15,0.79],[669.14,3.38]],[[669.21,1.85],[669.22,6.22],[669.24,0.82],[669.25,0.6],[669.26,2.46]]]
["binance-futures","BNBUSDT",1732352959224,[[669.2,8.4],[669.18,2.37],[669.17,2.56],[669.14,0.79],[669.13,5.17]],[[669.21,6.24],[669.22,18.4],[669.24,1.78],[669.25,0.6],[669.27,0.79]]]
["binance-futures","BNBUSDT",1732352987781,[[668.87,14.43],[668.85,0.49],[668.83,2.52],[668.82,0.77],[668.81,0.77]],[[668.88,24.12],[668.89,1.7],[668.9,1.59],[668.92,1.17],[668.93,1.09]]]
["binance-futures","BNBUSDT",1732353038078,[[668.12,22.44],[668.11,7.47],[668.1,1.9],[668.09,0.68],[668.08,2.09]],[[668.13,1.46],[668.14,5.39],[668.15,0.03],[668.17,2.09],[668.21,3.48]]]
["binance-futures","BNBUSDT",1732353067629,[[668.18,28.3],[668.17,10.77],[668.15,1.88],[668.14,37.68],[668.13,2.0]],[[668.19,0.91],[668.2,1.69],[668.21,2.02],[668.22,0.64],[668.23,1.63]]]
["binance-futures","BNBUSDT",1732353091316,[[669.22,40.9],[669.21,0.65],[669.2,6.81],[669.19,6.13],[669.18,12.83]],[[669.23,2.47],[669.24,18.94],[669.3,3.13],[669.4,3.22]]]
["binance-futures","BNBUSDT",1732353129497,[[669.23,3.1],[669.22,4.19],[669.2,6.41],[669.19,0.6],[669.18,2.33]],[[669.24,3.43],[669.25,5.6],[669.26,2.99],[669.27,4.33],[669.28,1.85]]]
["binance-futures","BNBUSDT",1732353202833,[[669.23,1.09],[669.22,2.34],[669.21,0.31],[669.2,0.22],[669.18,0.14]],[[669.24,40.73],[669.25,18.26],[669.26,13.12],[669.27,4.73],[669.28,2.57]]]
["binance-futures","BNBUSDT",1732353216647,[[669.03,2.23],[669.01,1.01],[669.0,9.96],[668.99,0.51],[668.9,9.05]],[[669.04,84.15],[669.05,6.28],[669.06,3.12],[669.07,3.37],[669.08,4.61]]]
["binance-futures","BNBUSDT",1732353293453,[[669.29,11.05],[669.26,0.22],[669.24,2.09],[669.21,0.02],[669.2,0.03]],[[669.3,18.17],[669.31,3.31],[669.32,16.53],[669.33,1.48],[669.35,0.25]]]
["binance-futures","BNBUSDT",1732353321413,[[669.3,13.76],[669.27,0.03],[669.22,6.44],[669.21,3.41]],[[669.31,23.13],[669.32,6.53],[669.33,8.76],[669.34,0.33],[669.35,10.87]]]
["binance-futures","BNBUSDT",1732353360711,[[668.63,48.48],[668.62,1.63],[668.61,1.53],[668.59,0.6],[668.58,3.01]],[[668.64,10.1],[668.65,1.6],[668.66,0.05],[668.67,1.84],[668.69,2.84]]]
["binance-futures","BNBUSDT",1732353390491,[[668.72,31.03],[668.71,1.85],[668.7,8.18],[668.69,1.49],[668.68,2.63]],[[668.73,18.2],[668.74,2.5],[668.75,0.23],[668.76,63.56],[668.77,392.68]]]
["binance-futures","BNBUSDT",1732353441770,[[668.06,37.79],[668.05,1.89],[668.03,1.69],[668.02,1.97],[668.0,9.39]],[[668.07,7.47],[668.09,2.38],[668.1,0.6],[668.11,1.39],[668.22,8.86]]]
["binance-futures","BNBUSDT",1732353496172,[[667.76,26.09],[667.74,3.65],[667.73,0.03],[667.72,3.65],[667.71,4.24]],[[667.77,24.4],[667.78,3.65],[667.79,0.68],[667.8,21.44],[667.81,1.28]]]
["binance-futures","BNBUSDT",1732353542582,[[667.74,36.16],[667.73,8.38],[667.72,2.18],[667.71,0.89],[667.7,2.18]],[[667.75,0.67],[667.76,2.2],[667.77,0.02],[667.78,2.19],[667.8,2.79]]]
["binance-futures","BNBUSDT",1732353575469,[[667.39,19.65],[667.38,0.01],[667.36,3.88],[667.34,15.08],[667.33,4.07]],[[667.4,24.41],[667.41,22.45],[667.42,10.2],[667.43,2.49],[667.44,6.73]]]
["binance-futures","BNBUSDT",1732353603431,[[667.18,26.52],[667.17,2.78],[667.16,2.13],[667.15,10.77],[667.13,21.27]],[[667.19,1.71],[667.2,0.09],[667.21,4.32],[667.22,2.07],[667.24,2.09]]]
["binance-futures","BNBUSDT",1732353656406,[[667.47,15.54],[667.46,4.17],[667.45,2.98],[667.44,4.19],[667.41,0.83]],[[667.48,22.46],[667.51,2.34],[667.52,0.46],[667.53,13.8],[667.56,9.44]]]
["binance-futures","BNBUSDT",1732353668832,[[666.92,20.92],[666.91,0.09],[666.9,102.38],[666.89,0.01],[666.85,1.34]],[[666.93,7.6],[666.94,10.55],[666.95,12.55],[666.96,7.62],[666.97,4.39]]]
["binance-futures","BNBUSDT",1732353721130,[[667.26,5.03],[667.24,0.08],[667.22,1.07],[667.18,2.09],[667.17,1.05]],[[667.27,18.52],[667.28,7.69],[667.29,6.62],[667.3,8.73],[667.31,8.53]]]
["binance-futures","BNBUSDT",1732353753413,[[667.01,20.46],[667.0,30.83],[666.98,2.57],[666.96,5.12],[666.95,1.33]],[[667.02,0.01],[667.03,0.03],[667.04,0.03],[667.05,2.01],[667.08,1.06]]]
["binance-futures","BNBUSDT",1732353811734,[[667.68,20.89],[667.67,1.84],[667.65,0.82],[667.64,5.93],[667.63,0.6]],[[667.69,95.69],[667.7,1.89],[667.71,7.43],[667.73,1.25],[667.74,6.37]]]
["binance-futures","BNBUSDT",1732353846211,[[667.79,25.63],[667.78,4.9],[667.75,2.04],[667.74,22.54],[667.73,2.06]],[[667.8,5.33],[667.81,4.43],[667.83,9.79],[667.84,3.91],[667.85,4.16]]]
["binance-futures","BNBUSDT",1732353906544,[[668.09,98.48],[668.08,10.57],[668.07,6.75],[668.06,8.78],[668.05,1.47]],[[668.1,130.34],[668.11,2.65],[668.12,0.04],[668.13,8.0],[668.15,23.89]]]
["binance-futures","BNBUSDT",1732353966357,[[668.02,28.45],[668.01,16.78],[668.0,18.48],[667.99,12.83],[667.98,9.47]],[[668.03,5.18],[668.04,4.0],[668.05,1.06],[668.06,5.43],[668.07,5.25]]]
["binance-futures","BNBUSDT",1732353998072,[[667.93,6.44],[667.92,7.47],[667.91,0.96],[667.9,5.14],[667.89,5.05]],[[667.94,11.78],[667.95,1.63],[667.96,4.68],[667.98,10.42],[667.99,22.16]]]
["binance-futures","BNBUSDT",1732354058513,[[668.21,837.07],[668.2,12.34],[668.19,3.2],[668.18,0.83],[668.17,5.34]],[[668.22,5351.8],[668.23,0.58],[668.24,0.01],[668.25,0.2],[668.26,0.31]]]
["binance-futures","BNBUSDT",1732354093152,[[668.19,9.94],[668.16,1.48],[668.15,2.6],[668.07,7.02],[668.06,12.44]],[[668.2,18.9],[668.21,727.14],[668.22,4406.11],[668.23,2.25],[668.24,19.72]]]
["binance-futures","BNBUSDT",1732354155463,[[668.14,0.99],[668.13,0.99],[668.1,0.6],[668.09,10.57],[668.07,1.66]],[[668.15,33.07],[668.16,12.69],[668.17,3.08],[668.18,7.16],[668.19,16.37]]]
["binance-futures","BNBUSDT",1732354175527,[[668.17,8.54],[668.16,4.68],[668.15,2.46],[668.14,4.68],[668.1,7.78]],[[668.18,22.8],[668.19,2.86],[668.2,7.97],[668.21,654.61],[668.22,4254.52]]]
["binance-futures","BNBUSDT",1732354252273,[[667.9,6.43],[667.89,9.81],[667.88,4.77],[667.87,2.59],[667.86,7.09]],[[667.91,17.65],[667.92,7.79],[667.93,8.54],[667.94,7.48],[667.95,6.51]]]
["binance-futures","BNBUSDT",1732354265652,[[668.05,5.67],[668.02,1.11],[668.01,2.4],[668.0,5.18],[667.99,3.36]],[[668.06,28.44],[668.07,14.6],[668.08,6.97],[668.1,7.4],[668.11,0.6]]]
["binance-futures","BNBUSDT",1732354350577,[[668.01,14.58],[668.0,4.68],[667.99,0.6],[667.98,5.5],[667.96,4.68]],[[668.02,10.77],[668.03,4.18],[668.04,13.23],[668.05,0.63],[668.06,4.82]]]
["binance-futures","BNBUSDT",1732354376460,[[668.19,25.2],[668.17,1.8],[668.15,1.7],[668.13,5.91],[668.12,4.96]],[[668.2,36.36],[668.21,622.78],[668.22,3962.86],[668.23,0.98],[668.24,0.01]]]
["binance-futures","BNBUSDT",1732354434439,[[668.2,18.28],[668.19,1.64],[668.16,4.68],[668.15,9.15]],[[668.21,18.41],[668.22,3172.53],[668.23,1.67],[668.24,4.71],[668.25,9.55]]]
["binance-futures","BNBUSDT",1732354468879,[[667.93,8.44],[667.92,5.0],[667.9,4.84],[667.89,3.4],[667.88,5.61]],[[667.94,26.69],[667.95,12.05],[667.96,12.33],[667.97,0.68],[667.98,10.88]]]
["binance-futures","BNBUSDT",1732354527375,[[669.3,32.89],[669.29,2.46],[669.28,4.68],[669.26,8.55],[669.24,10.14]],[[669.31,21.26],[669.32,0.22],[669.33,3.52],[669.34,4.99],[669.35,3.41]]]
["binance-futures","BNBUSDT",1732354560553,[[669.3,27.29],[669.28,4.68],[669.27,3.54],[669.26,7.58],[669.25,3.32]],[[669.31,26.22],[669.32,5.29],[669.33,3.59],[669.34,7.04],[669.35,0.22]]]
["binance-futures","BNBUSDT",1732354628776,[[668.29,4.99],[668.28,4.68],[668.27,2.93],[668.26,13.47],[668.24,4.68]],[[668.3,14.18],[668.32,6.67],[668.33,2.0],[668.34,10.27],[668.35,0.26]]]
["binance-futures","BNBUSDT",1732354677652,[[668.3,21.67],[668.29,1.01],[668.26,0.01],[668.25,6.02],[668.24,6.68]],[[668.31,83.52],[668.32,4.22],[668.34,6.93],[668.35,2.61],[668.36,9.26]]]
["binance-futures","BNBUSDT",1732354714418,[[668.62,29.19],[668.61,2.24],[668.6,3.44],[668.59,0.46],[668.58,6.61]],[[668.63,14.09],[668.64,3.27],[668.65,0.05],[668.66,4.92],[668.67,3.96]]]
["binance-futures","BNBUSDT",1732354777826,[[667.18,26.33],[667.17,4.7],[667.16,18.34],[667.14,5.63],[667.13,1.84]],[[667.19,7.14],[667.2,72.37],[667.22,2.66],[667.23,5.43],[667.24,2.66]]]
["binance-futures","BNBUSDT",1732354808742,[[667.32,7.94],[667.3,2.16],[667.28,9.91],[667.27,0.02]],[[667.33,7.95],[667.34,2.16],[667.35,13.14],[667.36,5.91],[667.37,0.46]]]
["binance-futures","BNBUSDT",1732354884363,[[667.88,15.71],[667.87,2.17],[667.86,1.96],[667.85,0.08],[667.84,2.46]],[[667.89,1.78],[667.9,2.5],[667.91,0.99],[667.92,2.16],[667.93,1.52]]]
["binance-futures","BNBUSDT",1732354928202,[[667.42,0.74],[667.39,0.74],[667.37,0.47],[667.32,3.27],[667.31,0.08]],[[667.43,43.85],[667.44,29.97],[667.45,2.48],[667.46,5.93],[667.47,8.19]]]
["binance-futures","BNBUSDT",1732354961471,[[667.51,33.03],[667.5,1.5],[667.48,2.63],[667.47,1.15],[667.46,2.86]],[[667.52,12.59],[667.54,6.75],[667.56,3.83],[667.58,19.3],[667.62,5.07]]]
["binance-futures","BNBUSDT",1732355020720,[[666.81,0.82],[666.79,5.26],[666.78,24.72],[666.77,19.72],[666.76,2.72]],[[666.82,16.18],[666.83,14.14],[666.84,11.31],[666.85,6.71],[666.86,4.87]]]
["binance-futures","BNBUSDT",1732355033539,[[666.8,713.37],[666.79,0.24],[666.78,4.67],[666.77,20.01],[666.76,0.84]],[[666.81,122.44],[666.82,12.93],[666.83,12.75],[666.84,9.58],[666.85,9.45]]]
["binance-futures","BNBUSDT",1732355090312,[[667.54,31.26],[667.52,3.1],[667.51,1.52],[667.5,4.66]],[[667.55,6.59],[667.56,15.92],[667.57,0.02],[667.59,0.62],[667.6,0.04]]]
["binance-futures","BNBUSDT",1732355128809,[[666.8,642.82],[666.79,0.24],[666.78,8.54],[666.75,4.18],[666.74,2.39]],[[666.81,34.85],[666.82,3.95],[666.84,3.84],[666.85,12.07],[666.91,5.03]]]
["binance-futures","BNBUSDT",1732355201761,[[666.56,32.49],[666.55,2.59],[666.54,3.26],[666.53,1.8],[666.52,3.44]],[[666.57,11.14],[666.58,8.28],[666.59,6.75],[666.6,0.6],[666.61,1.58]]]
["binance-futures","BNBUSDT",1732355215602,[[666.61,3.73],[666.59,5.78],[666.54,5.05],[666.51,8.29],[666.49,19.33]],[[666.62,16.49],[666.63,9.5],[666.64,7.71],[666.65,2.0],[666.66,11.99]]]
["binance-futures","BNBUSDT",1732355276252,[[666.89,8.31],[666.84,1.86],[666.82,1.86],[666.81,2.95],[666.78,17.15]],[[666.9,28.82],[666.91,1.06],[666.92,5.22],[666.93,2.57],[666.94,6.31]]]
["binance-futures","BNBUSDT",1732355333563,[[666.27,3.25],[666.26,1.74],[666.24,0.58],[666.2,2.53],[666.19,0.01]],[[666.28,30.91],[666.29,20.71],[666.3,15.53],[666.31,4.86],[666.32,5.61]]]
["binance-futures","BNBUSDT",1732355371509,[[666.77,34.95],[666.76,4.29],[666.75,3.07],[666.74,2.03],[666.73,5.89]],[[666.78,2.44],[666.79,2.35],[666.8,0.01],[666.82,0.01],[666.83,0.03]]]
["binance-futures","BNBUSDT",1732355433163,[[666.85,17.14],[666.84,20.16],[666.83,8.66],[666.82,3.58],[666.81,16.1]],[[666.86,3.21],[666.87,0.46],[666.88,1.65],[666.89,2.92],[666.9,2.74]]]
["binance-futures","BNBUSDT",1732355466747,[[666.47,26.2],[666.46,35.86],[666.43,0.82],[666.42,1.35],[666.41,2.53]],[[666.48,6.95],[666.53,0.22],[666.54,2.33],[666.55,3.61],[666.56,1.01]]]
["binance-futures","BNBUSDT",1732355530313,[[666.35,7.18],[666.34,0.75],[666.33,1.56],[666.31,0.65],[666.3,1.73]],[[666.36,21.77],[666.37,11.71],[666.38,8.77],[666.39,0.5],[666.4,3.14]]]
["binance-futures","BNBUSDT",1732355543393,[[666.35,37.29],[666.34,0.22],[666.33,1.56],[666.31,2.37],[666.3,1.73]],[[666.36,12.1],[666.37,8.96],[666.38,9.14],[666.4,1.71],[666.43,4.66]]]
["binance-futures","BNBUSDT",1732355619995,[[665.29,12.04],[665.28,1.33],[665.24,3.27],[665.21,0.46],[665.19,1.7]],[[665.3,9.81],[665.32,3.88],[665.33,0.92],[665.34,4.61],[665.35,2.5]]]
["binance-futures","BNBUSDT",1732355632213,[[665.59,47.77],[665.56,1.33],[665.55,0.22],[665.52,15.45],[665.51,0.66]],[[665.6,7.34],[665.62,1.33],[665.64,4.47],[665.65,0.82],[665.69,22.88]]]
["binance-futures","BNBUSDT",1732355711400,[[665.64,8.97],[665.63,0.97],[665.61,0.78],[665.6,0.06],[665.59,0.62]],[[665.65,4.81],[665.66,5.76],[665.67,6.17],[665.68,7.33],[665.69,7.89]]]
["binance-futures","BNBUSDT",1732355724831,[[665.35,21.0],[665.34,3.26],[665.33,0.89],[665.32,2.14],[665.31,5.11]],[[665.36,27.12],[665.39,0.92],[665.4,2.86],[665.41,0.6],[665.42,2.92]]]
["binance-futures","BNBUSDT",1732355788609,[[665.02,0.75],[665.01,2.31]],[[665.04,4.08],[665.05,19.16],[665.06,22.23],[665.07,10.66],[665.08,10.77]]]
["binance-futures","BNBUSDT",1732355817483,[[665.07,25.02],[665.06,0.44],[665.05,16.16],[665.04,2.83],[665.03,0.22]],[[665.08,7.64],[665.09,6.0],[665.1,2.24],[665.12,2.66],[665.13,0.01]]]
["binance-futures","BNBUSDT",1732355874131,[[665.52,5.97],[665.51,2.84],[665.5,3.28],[665.48,2.15],[665.47,6.8]],[[665.53,21.91],[665.54,1.84],[665.55,7.56],[665.56,8.38],[665.57,8.73]]]
["binance-futures","BNBUSDT",1732355908133,[[665.58,15.52],[665.57,5.83],[665.56,9.05],[665.55,0.22],[665.53,0.6]],[[665.59,11.74],[665.6,0.48],[665.61,1.85],[665.62,6.81],[665.65,2.72]]]
["binance-futures","BNBUSDT",1732355974602,[[665.22,30.49],[665.18,3.76],[665.16,8.43],[665.15,1.3],[664.98,0.63]],[[665.23,18.69],[665.24,3.97],[665.25,0.22],[665.26,5.48],[665.27,15.8]]]
["binance-futures","BNBUSDT",1732356032526,[[665.33,5.76],[665.32,0.58],[665.31,6.65],[665.3,3.78],[665.29,3.1]],[[665.34,137.97],[665.35,1.99],[665.36,0.03],[665.38,3.01],[665.39,15.03]]]
["binance-futures","BNBUSDT",1732356069438,[[664.58,34.02],[664.57,0.6],[664.56,2.69],[664.54,8.8],[664.52,3.8]],[[664.59,10.02],[664.62,1.06],[664.63,0.75],[664.64,3.07],[664.67,4.04]]]
["binance-futures","BNBUSDT",1732356127672,[[664.72,3.81],[664.68,3.64],[664.67,0.46],[664.66,3.86],[664.64,5.44]],[[664.73,13.24],[664.74,8.37],[664.75,4.86],[664.76,4.07],[664.77,6.15]]]
["binance-futures","BNBUSDT",1732356158431,[[663.86,28.83],[663.85,1.99],[663.84,24.81],[663.83,47.25],[663.82,4.29]],[[663.87,15.52],[663.88,1.44],[663.9,0.6],[663.91,0.6],[663.93,0.01]]]
["binance-futures","BNBUSDT",1732356211301,[[663.05,1.28],[663.04,0.75],[663.03,1.45],[663.02,8.43],[663.01,7.08]],[[663.09,4.12],[663.13,20.22],[663.14,0.81],[663.15,0.76],[663.18,4.66]]]
["binance-futures","BNBUSDT",1732356263721,[[663.81,11.31],[663.8,1.68],[663.79,0.6],[663.78,4.33],[663.77,3.58]],[[663.82,13.32],[663.86,2.74],[663.88,3.63],[663.89,0.18],[663.9,8.26]]]
["binance-futures","BNBUSDT",1732356300415,[[663.72,15.73],[663.69,1.94],[663.67,2.0],[663.65,10.59],[663.62,1.54]],[[663.73,141.59],[663.74,6.06],[663.75,2.44],[663.76,0.45],[663.77,0.78]]]
["binance-futures","BNBUSDT",1732356312560,[[664.17,75.93],[664.16,0.22],[664.15,0.6],[664.14,6.33],[664.13,9.29]],[[664.18,10.91],[664.19,1.62],[664.2,2.85],[664.21,4.93],[664.22,2.52]]]
["binance-futures","BNBUSDT",1732356366694,[[665.89,17.88],[665.88,1.28],[665.87,3.45],[665.85,4.31],[665.84,4.13]],[[665.9,23.31],[665.93,0.28],[665.94,1.27],[665.95,4.5],[665.96,0.03]]]
["binance-futures","BNBUSDT",1732356397487,[[665.1,2.3],[665.08,4.83],[665.07,0.78],[665.04,0.14],[665.03,3.4]],[[665.11,42.36],[665.12,10.49],[665.13,5.7],[665.14,13.88],[665.15,8.41]]]
["binance-futures","BNBUSDT",1732356454116,[[664.71,4.55],[664.7,1.01],[664.64,6.46],[664.63,9.39]],[[664.72,15.32],[664.73,3.08],[664.74,2.82],[664.75,2.45],[664.76,2.97]]]
["binance-futures","BNBUSDT",1732356488586,[],[[664.85,1.82],[664.86,3.29],[664.87,2.76],[664.88,5.37],[664.9,1.72]]]
["binance-futures","BNBUSDT",1732356551615,[[665.12,11.52],[665.11,7.27],[665.1,0.6],[665.09,1.58],[665.08,1.19]],[[665.13,8.11],[665.14,2.7],[665.15,0.33],[665.16,2.4],[665.17,1.6]]]
["binance-futures","BNBUSDT",1732356609463,[[665.87,22.08],[665.86,15.08],[665.85,0.28],[665.84,3.47],[665.83,7.42]],[[665.88,0.14],[665.89,0.2],[665.9,0.24],[665.91,0.41],[665.93,12.14]]]
["binance-futures","BNBUSDT",1732356639138,[[666.03,9.56],[666.01,6.65],[666.0,0.6],[665.99,4.32],[665.94,7.21]],[[666.04,18.21],[666.05,0.46],[666.06,2.65],[666.07,0.65],[666.08,3.02]]]
["binance-futures","BNBUSDT",1732356690488,[[667.37,8.53],[667.36,2.4],[667.34,1.31],[667.33,2.53],[667.32,4.45]],[[667.38,22.7],[667.39,0.6],[667.4,1.31],[667.41,1.55],[667.42,4.71]]]
["binance-futures","BNBUSDT",1732356719495,[[666.89,17.49],[666.88,3.5],[666.87,4.39],[666.86,5.2],[666.85,3.79]],[[666.9,0.1],[666.94,0.73],[666.95,1.62],[666.96,0.61],[666.99,3.14]]]
["binance-futures","BNBUSDT",1732356770534,[[666.46,10.55],[666.44,1.74],[666.43,1.06],[666.42,2.34]],[[666.47,15.56],[666.48,1.17],[666.49,0.01],[666.5,1.55],[666.52,3.52]]]
["binance-futures","BNBUSDT",1732356826313,[[665.96,20.72],[665.95,2.21],[665.94,0.89],[665.93,0.95],[665.92,3.97]],[[665.97,19.28],[666.0,0.74],[666.02,0.17],[666.06,4.81],[666.09,9.7]]]
["binance-futures","BNBUSDT",1732356860500,[[666.57,35.2],[666.55,1.06],[666.54,2.11],[666.53,0.95],[666.52,1.49]],[[666.58,59.06],[666.59,1.55],[666.6,1.88],[666.61,1.91],[666.62,2.99]]]
["binance-futures","BNBUSDT",1732356880861,[[666.99,14.91],[666.98,2.64],[666.97,5.85],[666.96,0.6],[666.95,4.43]],[[667.0,17.84],[667.03,1.0],[667.04,1.04],[667.05,2.01],[667.06,3.89]]]
["binance-futures","BNBUSDT",1732356931472,[[666.81,17.72],[666.8,31.87],[666.79,7.65],[666.78,17.36],[666.76,1.5]],[[666.82,8.29],[666.86,0.46],[666.87,0.46],[666.88,2.88],[666.89,0.99]]]
["binance-futures","BNBUSDT",1732357007227,[[667.31,2.48],[667.28,1.29],[667.27,1.77],[667.26,1.89],[667.25,2.96]],[[667.32,12.14],[667.33,1.91],[667.34,6.0],[667.36,1.12],[667.41,4.48]]]
["binance-futures","BNBUSDT",1732357020320,[[667.79,29.87],[667.78,2.19],[667.77,2.31],[667.76,4.55],[667.75,4.29]],[[667.8,3.76],[667.82,0.01],[667.83,0.42],[667.84,6.03],[667.85,0.15]]]
["binance-futures","BNBUSDT",1732357100742,[[667.36,10.06],[667.35,2.61],[667.34,2.14],[667.33,0.68],[667.32,5.96]],[[667.37,9.62],[667.38,1.48],[667.39,2.2],[667.4,1.7],[667.41,0.21]]]
["binance-futures","BNBUSDT",1732357122381,[[667.38,14.84],[667.37,6.08],[667.35,1.24],[667.33,2.12],[667.32,9.28]],[[667.39,3.82],[667.4,1.34],[667.42,2.34],[667.43,0.52],[667.45,2.6]]]
["binance-futures","BNBUSDT",1732357170734,[[666.99,0.8],[666.98,1.21],[666.97,0.6],[666.96,2.34],[666.95,0.74]],[[667.0,22.82],[667.01,5.27],[667.02,0.46],[667.03,2.39],[667.04,11.3]]]
["binance-futures","BNBUSDT",1732357204583,[[667.07,9.26],[667.06,3.12],[667.05,0.79],[667.04,1.89],[667.02,7.55]],[[667.08,14.11],[667.12,1.58],[667.13,2.46],[667.14,3.9],[667.15,2.86]]]
["binance-futures","BNBUSDT",1732357265813,[[666.99,55.93],[666.98,1.69],[666.97,3.26],[666.96,11.7],[666.95,1.95]],[[667.0,13.91],[667.01,3.74],[667.04,1.09],[667.05,3.15],[667.06,1.09]]]
["binance-futures","BNBUSDT",1732357297386,[[667.5,2.61],[667.49,2.23],[667.48,0.77],[667.47,0.74],[667.45,0.77]],[[667.51,8.14],[667.52,5.42],[667.53,4.08],[667.54,1.26],[667.55,1.22]]]
["binance-futures","BNBUSDT",1732357371552,[[667.48,4.65],[667.47,1.46],[667.46,0.74],[667.44,1.38],[667.43,0.04]],[[667.49,36.92],[667.5,7.39],[667.51,0.84],[667.52,1.0],[667.53,7.2]]]
["binance-futures","BNBUSDT",1732357416422,[[667.42,0.44],[667.4,1.38],[667.39,0.6],[667.38,1.98],[667.36,1.38]],[[667.43,17.1],[667.44,2.01],[667.45,0.74],[667.46,3.61],[667.48,3.22]]]
["binance-futures","BNBUSDT",1732357450858,[[667.17,11.45],[667.16,1.76],[667.15,0.6],[667.14,3.36],[667.13,0.22]],[[667.18,6.11],[667.2,1.11],[667.21,0.06],[667.22,1.8],[667.24,0.78]]]
["binance-futures","BNBUSDT",1732357513530,[[666.62,12.44],[666.61,1.98],[666.6,4.28],[666.59,0.92],[666.58,0.13]],[[666.63,3.64],[666.64,1.58],[666.66,2.18],[666.67,1.29],[666.68,1.58]]]
["binance-futures","BNBUSDT",1732357527463,[[666.2,1.84],[666.19,0.95],[666.18,0.31],[666.17,0.03],[666.15,4.07]],[[666.21,13.86],[666.22,5.82],[666.23,1.1],[666.24,4.03],[666.25,5.63]]]
["binance-futures","BNBUSDT",1732357576358,[[666.85,14.46],[666.84,2.97],[666.82,0.74],[666.81,1.53],[666.79,2.08]],[[666.86,0.54],[666.87,0.14],[666.88,0.6],[666.9,8.36],[666.91,2.55]]]
["binance-futures","BNBUSDT",1732357620608,[[667.02,1.14],[667.01,0.74],[667.0,0.74],[666.99,0.03],[666.95,1.02]],[[667.03,23.31],[667.04,1.7],[667.05,1.9],[667.06,2.63],[667.07,4.12]]]
["binance-futures","BNBUSDT",1732357700295,[[665.64,16.41],[665.63,2.0],[665.62,3.73],[665.6,4.6],[665.56,15.36]],[[665.65,7.42],[665.67,3.72],[665.68,0.01],[665.69,0.13],[665.7,4.36]]]
["binance-futures","BNBUSDT",1732357712796,[[665.69,12.68],[665.68,1.4],[665.67,0.46],[665.66,1.4],[665.65,0.14]],[[665.7,0.02],[665.74,0.02],[665.75,1.48],[665.76,0.67],[665.77,2.0]]]
["binance-futures","BNBUSDT",1732357770850,[[665.24,112.72],[665.17,0.07],[665.16,1.8],[665.14,2.19],[665.12,0.04]],[[665.25,1.12],[665.28,1.06],[665.29,0.6],[665.31,5.24],[665.33,3.04]]]
["binance-futures","BNBUSDT",1732357824025,[[665.13,16.25],[665.1,25.43],[665.08,2.03],[665.07,0.38],[665.06,1.58]],[[665.14,20.96],[665.15,5.84],[665.16,2.92],[665.17,0.26],[665.18,5.81]]]
["binance-futures","BNBUSDT",1732357867250,[[664.61,7.34],[664.57,0.49],[664.56,0.07],[664.51,8.66],[664.49,0.85]],[[664.62,24.4],[664.63,15.07],[664.64,27.48],[664.65,2.32],[664.66,7.2]]]
["binance-futures","BNBUSDT",1732357922749,[[664.22,65.62],[664.21,0.49],[664.2,0.6],[664.19,0.5],[664.17,1.61]],[[664.23,8.19],[664.24,2.47],[664.25,0.87],[664.26,3.58],[664.27,3.86]]]
["binance-futures","BNBUSDT",1732357954489,[[663.77,18.04],[663.76,2.6],[663.75,0.46],[663.74,2.01],[663.73,0.15]],[[663.78,16.89],[663.79,0.6],[663.81,1.87],[663.82,3.06],[663.9,17.75]]]
["binance-futures","BNBUSDT",1732358012409,[[663.9,19.64],[663.86,0.15],[663.85,0.6],[663.82,2.03],[663.8,6.13]],[[663.91,1.42],[663.92,1.91],[663.93,2.75],[663.94,3.26],[663.95,2.16]]]
["binance-futures","BNBUSDT",1732358064495,[[663.49,0.34],[663.48,2.56],[663.47,7.25],[663.46,12.59],[663.45,14.82]],[[663.5,0.13],[663.51,20.57],[663.52,0.05],[663.54,18.79],[663.55,0.6]]]
["binance-futures","BNBUSDT",1732358102043,[[663.56,9.06],[663.54,2.01],[663.53,0.03],[663.52,2.68],[663.51,1.53]],[[663.57,5.79],[663.59,0.65],[663.6,4.01],[663.61,3.39],[663.62,2.2]]]
["binance-futures","BNBUSDT",1732358113432,[[663.56,21.51],[663.52,5.81],[663.51,6.18],[663.5,7.0],[663.49,0.01]],[[663.57,5.4],[663.58,1.39],[663.59,4.27],[663.6,3.91],[663.61,0.6]]]
["binance-futures","BNBUSDT",1732358191976,[[664.4,1.52],[664.39,1.05],[664.38,0.46],[664.36,0.76],[664.33,0.75]],[[664.41,22.14],[664.42,1.47],[664.43,0.04],[664.44,2.08],[664.45,0.69]]]
["binance-futures","BNBUSDT",1732358204701,[[664.69,15.28],[664.68,2.07],[664.65,5.66],[664.64,5.38],[664.63,7.11]],[[664.7,0.44],[664.71,1.01],[664.75,0.46],[664.78,8.27],[664.79,6.18]]]
["binance-futures","BNBUSDT",1732358264742,[[663.89,0.73],[663.88,1.51],[663.87,0.75],[663.86,1.46],[663.83,0.27]],[[663.9,31.53],[663.91,4.26],[663.92,1.05],[663.93,4.73],[663.94,7.75]]]
["binance-futures","BNBUSDT",1732358296051,[[663.68,1.38],[663.67,12.25]],[[663.76,6.92],[663.77,0.46],[663.78,5.43],[663.79,0.6],[663.8,1.54]]]
["binance-futures","BNBUSDT",1732358351513,[[664.43,7.39],[664.42,1.46],[664.41,4.43],[664.4,1.46],[664.39,0.6]],[[664.44,9.23],[664.45,0.01],[664.47,0.02],[664.48,1.06],[664.49,0.52]]]
["binance-futures","BNBUSDT",1732358386374,[[664.55,7.9],[664.54,1.92],[664.52,1.92],[664.51,0.82],[664.5,2.74]],[[664.56,4.14],[664.57,0.97],[664.58,1.47],[664.59,1.47],[664.6,3.51]]]
["binance-futures","BNBUSDT",1732358444651,[[664.73,0.53],[664.69,0.51],[664.65,3.03],[664.64,1.4],[664.63,1.55]],[[664.74,35.49],[664.75,11.06],[664.76,8.16],[664.77,11.36],[664.78,9.75]]]
["binance-futures","BNBUSDT",1732358490631,[[663.92,17.96],[663.91,1.11],[663.9,2.13],[663.88,1.64],[663.86,3.04]],[[663.93,8.12],[663.94,6.18],[663.95,4.22],[663.96,2.13],[663.97,1.95]]]
["binance-futures","BNBUSDT",1732358534280,[[663.5,2.92],[663.48,0.02],[663.45,0.91],[663.44,1.24],[663.43,1.4]],[[663.51,12.26],[663.52,1.53],[663.53,1.09],[663.54,10.92],[663.55,2.15]]]
["binance-futures","BNBUSDT",1732358596123,[[663.71,3.75],[663.69,2.13],[663.68,0.75],[663.65,2.48],[663.58,2.22]],[[663.72,20.98],[663.73,1.51],[663.74,6.22],[663.75,2.12],[663.76,6.93]]]
["binance-futures","BNBUSDT",1732358632729,[[663.47,11.5],[663.46,2.13],[663.43,3.04],[663.4,1.41],[663.39,2.54]],[[663.48,0.98],[663.51,0.46],[663.52,1.84],[663.56,2.48],[663.57,4.02]]]
["binance-futures","BNBUSDT",1732358694288,[[663.47,9.78],[663.46,1.44],[663.45,0.83],[663.43,1.43],[663.42,4.13]],[[663.48,6.57],[663.49,1.99],[663.5,1.41],[663.51,3.27],[663.52,3.03]]]
["binance-futures","BNBUSDT",1732358744433,[[663.77,23.93],[663.76,6.96],[663.75,12.99],[663.74,4.64],[663.73,7.75]],[[663.78,15.46],[663.79,2.71],[663.8,1.84],[663.81,8.0],[663.82,3.87]]]
["binance-futures","BNBUSDT",1732358782772,[[664.19,25.72],[664.18,33.6],[664.17,5.03],[664.16,18.67],[664.15,12.45]],[[664.2,2.26],[664.21,4.76],[664.22,0.04],[664.23,9.04],[664.26,1.7]]]
["binance-futures","BNBUSDT",1732358842427,[[664.06,39.02],[664.05,26.59],[664.04,12.16],[664.03,3.21],[664.02,4.1]],[[664.07,12.44],[664.09,1.79],[664.12,3.52],[664.13,15.08],[664.14,4.62]]]
["binance-futures","BNBUSDT",1732358877450,[[664.32,8.32],[664.31,14.51],[664.3,2.13],[664.29,1.04],[664.28,2.58]],[[664.33,10.61],[664.36,3.76],[664.37,8.0],[664.38,2.94],[664.39,5.99]]]
["binance-futures","BNBUSDT",1732358939845,[[663.88,10.58],[663.86,1.73],[663.85,0.82],[663.84,3.22],[663.82,13.6]],[[663.89,6.87],[663.9,5.31],[663.91,1.83],[663.92,12.11],[663.93,3.59]]]
["binance-futures","BNBUSDT",1732358947540,[[663.82,10.76],[663.78,3.96],[663.77,0.68],[663.76,3.84],[663.7,1.15]],[[663.83,10.06],[663.84,2.33],[663.85,1.09],[663.86,1.73],[663.87,1.93]]]
["binance-futures","BNBUSDT",1732359028154,[[663.71,21.83],[663.7,6.54],[663.68,2.16],[663.67,0.82],[663.66,2.54]],[[663.72,1.44],[663.73,3.26],[663.74,0.01],[663.75,4.65],[663.76,2.0]]]
["binance-futures","BNBUSDT",1732359041139,[[664.16,29.58],[664.15,0.6],[664.14,4.88],[664.13,7.93],[664.12,2.01]],[[664.17,1.44],[664.18,0.03],[664.19,1.7],[664.2,2.54],[664.21,12.29]]]
["binance-futures","BNBUSDT",1732359105136,[[663.74,0.01],[663.72,0.03],[663.69,5.96],[663.68,0.01],[663.67,0.03]],[[663.75,16.7],[663.76,22.15],[663.77,46.77],[663.78,30.12],[663.79,8.78]]]
["binance-futures","BNBUSDT",1732359137618,[[663.48,5.19],[663.46,1.49],[663.45,0.02],[663.44,1.71],[663.43,0.66]],[[663.49,12.03],[663.5,0.84],[663.51,0.22],[663.52,0.95],[663.53,2.36]]]
["binance-futures","BNBUSDT",1732359199356,[[663.63,1.32],[663.61,1.55],[663.6,1.33],[663.58,1.33],[663.47,5.6]],[[663.64,14.93],[663.66,2.38],[663.67,8.18],[663.68,7.06],[663.69,5.58]]]
["binance-futures","BNBUSDT",1732359233956,[[663.3,0.86],[663.28,0.98],[663.26,1.27],[663.25,0.6],[663.24,0.61]],[[663.31,26.07],[663.32,8.98],[663.33,8.78],[663.34,1.52],[663.35,1.46]]]
["binance-futures","BNBUSDT",1732359291771,[[663.26,28.77],[663.25,0.6],[663.24,5.18],[663.22,1.4],[663.2,1.4]],[[663.27,14.79],[663.28,1.06],[663.29,0.03],[663.3,0.6],[663.31,0.6]]]
["binance-futures","BNBUSDT",1732359351118,[[663.71,8.98],[663.7,1.47],[663.67,0.6],[663.66,2.53],[663.65,4.45]],[[663.72,8.72],[663.73,4.52],[663.74,1.47],[663.75,0.43],[663.76,1.66]]]
["binance-futures","BNBUSDT",1732359384543,[[663.54,1.81],[663.52,0.01],[663.51,0.05],[663.5,1.55],[663.49,0.06]],[[663.55,24.24],[663.56,4.12],[663.57,6.25],[663.58,1.97],[663.59,0.22]]]
["binance-futures","BNBUSDT",1732359450319,[[663.98,26.4],[663.97,8.84],[663.96,2.52],[663.95,2.43],[663.94,4.11]],[[663.99,1.95],[664.0,10.37],[664.02,0.62],[664.03,0.6],[664.04,0.02]]]
["binance-futures","BNBUSDT",1732359461427,[[663.94,0.27],[663.93,0.76],[663.89,10.0],[663.88,1.44],[663.8,1.09]],[[663.95,22.62],[663.96,1.99],[663.97,3.67],[663.98,13.4],[663.99,4.54]]]
["binance-futures","BNBUSDT",1732359554117,[[664.2,7.29],[664.14,1.13],[664.13,1.13],[664.12,0.56],[664.11,1.15]],[[664.21,22.33],[664.22,1.61],[664.23,5.39],[664.24,6.76],[664.25,5.1]]]
["binance-futures","BNBUSDT",1732359567752,[[664.14,3.89],[664.11,0.43],[664.1,8.72],[664.09,3.33],[664.08,31.54]],[[664.15,16.4],[664.16,11.69],[664.19,1.0],[664.2,15.55],[664.21,0.94]]]
["binance-futures","BNBUSDT",1732359652416,[[664.15,0.94],[664.14,1.77],[664.12,1.77],[664.11,0.01],[664.1,1.77]],[[664.16,52.04],[664.17,11.1],[664.18,4.54],[664.2,10.67],[664.21,6.03]]]
["binance-futures","BNBUSDT",1732359670717,[[664.01,17.15],[664.0,3.96],[663.99,4.53],[663.98,1.99],[663.97,1.06]],[[664.02,11.37],[664.03,2.73],[664.04,1.78],[664.05,2.51],[664.06,1.81]]]
["binance-futures","BNBUSDT",1732359727135,[[664.77,6.86],[664.76,1.6],[664.74,1.6],[664.72,5.75],[664.71,2.64]],[[664.78,2.1],[664.79,1.71],[664.8,2.32],[664.81,0.6],[664.82,1.69]]]
["binance-futures","BNBUSDT",1732359760274,[[665.37,5.97],[665.35,0.46],[665.34,4.08],[665.32,3.29],[665.31,2.0]],[[665.38,11.9],[665.39,23.87],[665.4,4.05],[665.41,0.6],[665.42,0.01]]]
["binance-futures","BNBUSDT",1732359823398,[[665.46,1.55],[665.45,0.63],[665.44,1.37],[664.38,6.11],[664.36,16.59]],[[665.47,10.31],[665.48,5.42],[665.49,5.17],[665.5,9.0],[665.51,10.89]]]
["binance-futures","BNBUSDT",1732359863519,[[665.51,5.51],[665.5,4.62],[665.49,3.0],[665.48,1.38],[665.47,1.76]],[[665.52,5.59],[665.53,0.85],[665.54,1.21],[665.55,1.01],[665.56,2.22]]]
["binance-futures","BNBUSDT",1732359940112,[[665.7,15.46],[665.68,1.37],[665.66,1.37],[665.65,3.06],[665.64,3.08]],[[665.71,3.98],[665.72,2.01],[665.73,0.25],[665.74,0.03],[665.76,2.12]]]
["binance-futures","BNBUSDT",1732359991680,[[665.68,15.61],[665.66,1.75],[665.65,1.45],[665.64,7.23],[665.63,2.24]],[[665.69,31.97],[665.71,0.12],[665.72,0.89],[665.73,1.28],[665.74,2.95]]]
["binance-futures","BNBUSDT",1732360024875,[[665.04,4.01]],[[665.05,19.02],[665.06,8.27],[665.07,3.02],[665.08,3.39],[665.1,5.48]]]
["binance-futures","BNBUSDT",1732360084349,[[664.89,1.76],[664.88,6.69],[664.86,2.23],[664.85,1.57],[664.82,4.62]],[[664.9,25.27],[664.92,0.74],[664.93,0.6],[664.94,2.98],[664.95,2.96]]]
["binance-futures","BNBUSDT",1732360097090,[[664.8,11.61],[664.79,1.28],[664.78,2.69],[664.77,2.26],[664.76,1.75]],[[664.81,1.31],[664.85,0.46],[664.86,2.24],[664.87,1.83],[664.88,1.85]]]
["binance-futures","BNBUSDT",1732360190402,[[664.78,29.98],[664.77,3.0],[664.76,5.43],[664.75,3.11],[664.74,10.73]],[[664.79,1.18],[664.81,0.03],[664.82,4.52],[664.83,0.04],[664.84,3.16]]]
["binance-futures","BNBUSDT",1732360192843,[[664.73,5.43],[664.71,2.02],[664.7,3.19],[664.69,2.35],[664.68,5.74]],[[664.74,9.38],[664.75,1.58],[664.76,5.16],[664.78,4.05],[664.79,3.15]]]
["binance-futures","BNBUSDT",1732360274456,[[664.42,11.36],[664.38,1.79],[664.35,0.09],[664.33,0.6],[664.32,2.39]],[[664.43,24.91],[664.44,6.98],[664.45,0.19],[664.46,0.36],[664.47,3.21]]]
["binance-futures","BNBUSDT",1732360289874,[[664.47,5.66],[664.46,2.48],[664.45,1.36],[664.44,1.8],[664.42,3.62]],[[664.48,5.78],[664.49,4.41],[664.5,3.79],[664.51,3.78],[664.52,3.89]]]
["binance-futures","BNBUSDT",1732360356044,[[664.62,5.09],[664.59,4.61],[664.57,8.93],[664.54,5.91],[664.51,3.41]],[[664.63,16.7],[664.64,2.54],[664.65,0.22],[664.66,4.66],[664.68,7.01]]]
["binance-futures","BNBUSDT",1732360407273,[[664.27,19.11],[664.26,3.32],[664.25,3.15],[664.24,6.0],[664.23,3.98]],[[664.28,0.88],[664.31,0.56],[664.32,7.23],[664.33,9.05],[664.37,1.57]]]
["binance-futures","BNBUSDT",1732360452754,[[664.16,2.75],[664.14,2.24],[664.13,2.69],[664.12,1.61],[664.11,48.84]],[[664.17,14.46],[664.18,1.61],[664.19,0.22],[664.2,4.07],[664.21,1.04]]]
["binance-futures","BNBUSDT",1732360511635,[[664.38,3.05],[664.35,3.25],[664.34,4.35],[664.33,0.6],[664.32,2.89]],[[664.39,24.94],[664.4,1.44],[664.41,0.22],[664.42,0.46],[664.43,4.26]]]
["binance-futures","BNBUSDT",1732360544962,[[664.61,1.9],[664.6,2.6],[664.58,1.3],[664.57,4.4]],[[664.62,0.05],[664.63,1.05],[664.64,2.11],[664.65,1.81],[664.66,1.3]]]
["binance-futures","BNBUSDT",1732360602439,[[664.98,14.35],[664.97,0.08],[664.96,383.34],[664.95,16.6],[664.94,3.75]],[[664.99,2.82],[665.0,41.88],[665.01,0.02],[665.02,0.1],[665.03,0.03]]]
["binance-futures","BNBUSDT",1732360653448,[[665.27,4.25],[665.26,0.75],[665.23,0.01],[665.22,2.41],[665.2,1.13]],[[665.28,28.44],[665.29,10.43],[665.3,8.62],[665.31,2.68],[665.32,5.92]]]
["binance-futures","BNBUSDT",1732360697243,[[665.48,2.18],[665.41,1.73],[665.39,2.87],[665.37,3.25],[665.35,2.86]],[[665.49,28.82],[665.5,14.24],[665.51,1.1],[665.52,9.65],[665.53,9.94]]]
["binance-futures","BNBUSDT",1732360760174,[[665.53,0.4],[665.5,1.83],[665.49,1.64],[665.48,1.92],[665.39,2.01]],[[665.54,17.46],[665.55,29.95],[665.56,0.01],[665.57,0.43],[665.58,7.69]]]
["binance-futures","BNBUSDT",1732360796331,[[666.41,6.33],[666.4,1.65],[666.39,1.12],[666.38,2.11],[666.37,2.4]],[[666.42,1.18],[666.43,5.4],[666.45,2.83],[666.46,1.17],[666.48,0.24]]]
["binance-futures","BNBUSDT",1732360855048,[[665.53,1.61],[665.52,3.6],[665.51,2.15],[665.5,0.09],[665.49,0.01]],[[665.54,10.7],[665.55,0.58],[665.56,1.49],[665.58,1.87],[665.59,1.25]]]
["binance-futures","BNBUSDT",1732360861409,[[665.59,1.03],[665.54,2.56],[665.53,3.29],[665.52,0.62],[665.51,8.66]],[[665.6,17.51],[665.61,11.48],[665.62,1.43],[665.63,28.72],[665.64,1.64]]]
["binance-futures","BNBUSDT",1732360953567,[[665.29,2.91],[665.28,1.02],[665.24,1.4],[665.23,3.33],[665.22,2.46]],[[665.3,13.93],[665.31,0.22],[665.32,0.49],[665.34,3.12],[665.35,1.94]]]
["binance-futures","BNBUSDT",1732360968508,[[665.09,10.89],[665.08,5.74],[665.06,1.33],[665.05,0.75]],[[665.1,6.32],[665.12,1.33],[665.14,1.33],[665.15,0.22],[665.16,1.93]]]
["binance-futures","BNBUSDT",1732361050852,[[664.55,2.15],[664.52,1.54],[664.51,0.6],[664.48,1.54],[664.47,1.87]],[[664.56,8.85],[664.57,0.82],[664.58,3.34],[664.59,2.9],[664.6,6.42]]]
["binance-futures","BNBUSDT",1732361064159,[[664.35,7.33],[664.34,3.48],[664.33,4.62],[664.32,1.63],[664.31,0.22]],[[664.36,1.11],[664.4,0.02],[664.41,0.03],[664.43,3.45],[664.46,3.05]]]
["binance-futures","BNBUSDT",1732361114198,[[664.67,5.04],[664.66,0.83],[664.64,2.35],[664.63,1.34],[664.62,3.15]],[[664.68,1.71],[664.73,0.22],[664.74,3.16],[664.75,0.6],[664.76,0.22]]]
["binance-futures","BNBUSDT",1732361165657,[[664.89,7.2],[664.88,0.87],[664.87,1.72],[664.86,4.87],[664.85,1.27]],[[664.9,3.98],[664.92,1.02],[664.93,0.6],[664.94,3.87],[664.96,0.04]]]
["binance-futures","BNBUSDT",1732361230937,[[665.0,8.8],[664.96,1.95],[664.94,0.15],[664.93,0.6],[664.92,2.55]],[[665.01,2.41],[665.03,1.0],[665.04,3.59],[665.05,10.78],[665.06,21.5]]]
["binance-futures","BNBUSDT",1732361269187,[[664.88,0.38],[664.87,0.01],[664.86,0.02],[664.85,1.21],[664.84,0.83]],[[664.89,2.23],[664.9,2.33],[664.91,1.13],[664.92,1.42],[664.93,1.53]]]
["binance-futures","BNBUSDT",1732361337215,[[664.97,4.04],[664.94,1.39],[664.93,0.7],[664.89,4.33],[664.88,3.47]],[[664.98,6.56],[664.99,0.82],[665.0,5.84],[665.01,2.69],[665.02,5.96]]]
["binance-futures","BNBUSDT",1732361391735,[[665.36,0.35],[665.32,3.07],[665.29,0.6],[665.28,3.09],[663.75,6.91]],[[665.37,11.9],[665.4,0.6],[665.41,0.6],[665.42,1.89],[665.52,0.6]]]
["binance-futures","BNBUSDT",1732361437037,[[665.14,1.16],[665.13,1.46],[665.12,1.18],[665.11,0.94],[664.98,11.5]],[[665.15,10.4],[665.16,1.01],[665.17,0.97],[665.19,0.22],[665.21,2.3]]]
["binance-futures","BNBUSDT",1732361502507,[[665.12,0.34],[665.08,0.45],[665.06,1.21],[665.05,4.88],[665.03,1.82]],[[665.13,24.92],[665.14,3.1],[665.15,4.75],[665.16,8.02],[665.17,8.6]]]
["binance-futures","BNBUSDT",1732361543425,[[665.15,11.85],[665.14,1.1],[665.13,1.29],[665.12,1.98],[665.11,3.89]],[[665.16,0.49],[665.18,1.15],[665.2,1.7],[665.21,1.2],[665.22,0.6]]]
["binance-futures","BNBUSDT",1732361609556,[[665.16,11.79],[665.15,7.22],[665.14,3.98],[665.13,6.65],[665.12,4.53]],[[665.17,1.31],[665.18,8.17],[665.2,0.69],[665.22,2.01],[665.23,1.38]]]
["binance-futures","BNBUSDT",1732361664664,[[665.28,11.43],[665.27,0.51],[665.26,1.76],[665.25,6.72],[665.24,8.48]],[[665.29,0.52],[665.3,0.97],[665.34,1.04],[665.35,3.06],[665.36,1.62]]]
["binance-futures","BNBUSDT",1732361710174,[[665.37,4.05],[665.36,1.45],[665.35,0.7],[665.34,6.96]],[[665.38,9.77],[665.39,4.65],[665.4,1.27],[665.41,8.9],[665.42,4.82]]]
["binance-futures","BNBUSDT",1732361723947,[[665.34,10.69],[665.32,1.38],[665.31,7.89],[665.3,3.2],[665.29,2.03]],[[665.35,12.56],[665.36,1.38],[665.37,0.14],[665.38,0.77],[665.39,1.04]]]
["binance-futures","BNBUSDT",1732361785346,[[664.78,4.68],[664.75,0.02],[664.74,0.04],[664.73,0.07],[664.72,0.03]],[[664.79,34.64],[664.8,11.87],[664.81,3.89],[664.82,2.15],[664.83,10.28]]]
["binance-futures","BNBUSDT",1732361821534,[[664.62,17.95],[664.61,5.38],[664.6,8.1],[664.59,2.32],[664.58,3.27]],[[664.63,0.2],[664.66,1.31],[664.67,0.53],[664.7,26.94],[664.75,3.81]]]
["binance-futures","BNBUSDT",1732361882793,[[664.7,10.59],[664.69,10.58],[664.68,17.41],[664.67,1.31],[664.66,2.49]],[[664.71,11.12],[664.72,1.54],[664.73,0.22],[664.74,0.02],[664.76,3.2]]]
["binance-futures","BNBUSDT",1732361928678,[[664.5,7.81],[664.49,0.5],[664.48,1.19],[664.47,0.01],[664.46,1.27]],[[664.51,8.26],[664.52,11.02],[664.53,0.93],[664.54,1.4],[664.55,0.22]]]
["binance-futures","BNBUSDT",1732361989172,[[664.16,5.17],[664.15,1.06],[664.14,2.05],[664.13,3.1],[664.12,2.19]],[[664.17,3.67],[664.18,4.52],[664.2,1.86],[664.22,3.98],[664.35,3.5]]]
["binance-futures","BNBUSDT",1732362052690,[[663.58,3.6],[663.57,0.65],[663.55,1.59],[663.54,5.4],[663.52,1.27]],[[663.59,25.14],[663.6,1.89],[663.61,0.82],[663.62,3.57],[663.63,2.76]]]
["binance-futures","BNBUSDT",1732362083111,[[663.02,32.16],[663.01,16.01],[663.0,17.84],[662.99,0.52],[662.98,1.29]],[[663.03,3.31],[663.06,0.76],[663.07,102.0],[663.11,19.21],[663.15,15.22]]]
["binance-futures","BNBUSDT",1732362144987,[[663.03,11.0],[663.02,1.64],[663.01,2.46],[663.0,10.37],[662.98,1.65]],[[663.04,2.05],[663.05,1.8],[663.06,4.24],[663.07,0.6],[663.08,1.86]]]
["binance-futures","BNBUSDT",1732362158571,[[662.17,9.77],[662.16,0.68],[662.15,0.62],[662.14,0.46],[662.13,0.22]],[[662.18,7.21],[662.19,2.14],[662.2,4.84],[662.21,0.43],[662.22,9.89]]]
["binance-futures","BNBUSDT",1732362236950,[[661.7,13.68],[661.69,1.72],[661.68,1.89],[661.67,0.15],[661.66,3.69]],[[661.71,2.44],[661.73,1.8],[661.74,3.93],[661.75,0.6],[661.76,4.66]]]
["binance-futures","BNBUSDT",1732362250192,[[661.63,16.81],[661.62,0.04],[661.6,0.38],[661.59,0.22],[661.56,2.85]],[[661.64,20.75],[661.66,0.46],[661.67,1.81],[661.68,4.86],[661.69,15.71]]]
["binance-futures","BNBUSDT",1732362327131,[[661.23,0.89],[661.22,10.35],[661.21,3.6],[661.2,11.13],[661.19,3.18]],[[661.24,23.01],[661.25,0.52],[661.26,4.0],[661.27,1.38],[661.28,5.17]]]
["binance-futures","BNBUSDT",1732362339492,[[660.76,12.84],[660.75,0.22]],[[660.77,0.98],[660.78,2.56],[660.79,0.6],[660.8,8.54],[660.81,12.05]]]
["binance-futures","BNBUSDT",1732362386191,[[663.84,11.51],[663.83,0.89],[663.81,0.22],[663.8,4.56],[663.79,4.7]],[[663.85,10.99],[663.86,3.68],[663.87,4.36],[663.88,3.2],[663.9,8.17]]]
["binance-futures","BNBUSDT",1732362412486,[[664.12,1.27],[664.11,0.61],[664.1,3.39],[664.09,0.61],[664.08,2.56]],[[664.13,21.38],[664.14,6.9],[664.15,9.27],[664.16,4.99],[664.17,3.18]]]
["binance-futures","BNBUSDT",1732362460687,[[665.75,2.27],[665.74,14.64],[665.73,12.78],[665.72,12.47],[665.71,4.13]],[[665.76,15.03],[665.77,2.02],[665.78,1.65],[665.8,1.02],[665.81,2.92]]]
["binance-futures","BNBUSDT",1732362487774,[[665.41,7.13],[665.4,16.41],[665.39,5.41],[665.38,5.41],[665.37,4.69]],[[665.42,5.27],[665.44,0.22],[665.45,2.0],[665.46,1.49],[665.47,1.48]]]
["binance-futures","BNBUSDT",1732362543810,[[664.57,2.6],[664.56,7.23],[664.55,0.44],[664.54,9.81],[664.53,25.98]],[[664.58,1.83],[664.59,0.01],[664.62,2.08],[664.63,0.63],[664.64,5.12]]]
["binance-futures","BNBUSDT",1732362594922,[[665.19,1.91]],[[665.2,13.56],[665.21,4.44],[665.22,12.84],[665.23,6.56],[665.24,4.98]]]
["binance-futures","BNBUSDT",1732362627926,[[664.04,26.65],[664.03,4.93],[664.02,8.28],[664.01,26.19],[664.0,0.98]],[[664.05,2.58],[664.06,0.61],[664.07,4.55],[664.1,2.47],[664.11,0.01]]]
["binance-futures","BNBUSDT",1732362686210,[[664.1,2.0],[664.07,0.99],[664.05,0.99],[664.04,0.01],[664.03,2.31]],[[664.11,25.95],[664.12,1.05],[664.13,2.94],[664.14,4.31],[664.15,8.03]]]
["binance-futures","BNBUSDT",1732362745407,[[664.03,8.37],[663.99,2.25],[663.98,1.02],[663.97,2.24],[663.96,0.82]],[[664.04,25.61],[664.05,7.32],[664.06,4.73],[664.07,0.03],[664.08,2.03]]]
["binance-futures","BNBUSDT",1732362788163,[[663.66,12.84],[663.65,0.35],[663.64,1.21],[663.62,2.46],[663.61,6.61]],[[663.67,5.24],[663.68,0.46],[663.69,2.0],[663.7,4.0],[663.72,0.6]]]
["binance-futures","BNBUSDT",1732362843895,[[663.53,0.63],[663.52,0.04],[663.51,0.96],[663.5,0.48],[663.49,0.01]],[[663.54,42.6],[663.55,2.11],[663.56,8.01],[663.57,4.33],[663.58,2.99]]]
["binance-futures","BNBUSDT",1732362879445,[[663.5,22.96],[663.49,5.26],[663.48,4.06],[663.47,4.13],[663.46,15.77]],[[663.51,3.47],[663.55,0.46],[663.56,2.02],[663.57,5.91],[663.59,0.9]]]
["binance-futures","BNBUSDT",1732362945935,[[663.39,6.99],[663.36,0.96],[663.35,1.15],[663.34,2.12],[663.33,2.56]],[[663.4,42.89],[663.41,1.39],[663.42,3.11],[663.43,2.55],[663.44,2.55]]]
["binance-futures","BNBUSDT",1732362960830,[[663.52,0.03],[663.51,0.46]],[[663.53,12.22],[663.54,22.41],[663.55,0.6],[663.56,12.08],[663.57,0.8]]]
["binance-futures","BNBUSDT",1732363013573,[[663.58,21.82],[663.57,0.32],[663.56,0.33],[663.54,0.82],[663.5,1.95]],[[663.59,13.33],[663.6,3.8],[663.61,10.92],[663.63,2.58],[663.64,2.9]]]
["binance-futures","BNBUSDT",1732363071608,[[663.5,2.33],[663.47,3.14],[663.46,2.76]],[[663.51,23.65],[663.52,1.75],[663.53,2.87],[663.54,5.04],[663.55,8.38]]]
["binance-futures","BNBUSDT",1732363160653,[[663.57,1.41],[663.51,2.58],[663.5,0.92],[663.49,1.78],[663.48,2.57]],[[663.58,21.67],[663.59,3.92],[663.6,5.45],[663.61,0.6],[663.62,4.58]]]
["binance-futures","BNBUSDT",1732363178161,[[663.57,14.04],[663.56,7.08],[663.55,7.11],[663.54,2.1],[663.53,0.22]],[[663.58,2.06],[663.6,1.36],[663.61,1.2],[663.62,2.75],[663.63,4.55]]]
["binance-futures","BNBUSDT",1732363240941,[[663.71,1.99],[663.7,0.75],[663.68,0.22],[663.65,0.22]],[[663.72,27.2],[663.73,17.23],[663.74,52.04],[663.75,1.95],[663.76,1.58]]]
["binance-futures","BNBUSDT",1732363290510,[[663.33,0.65],[663.29,2.77],[663.28,1.83],[663.27,10.54],[663.26,6.43]],[[663.34,27.67],[663.35,3.54],[663.36,10.55],[663.37,18.7],[663.38,12.19]]]
["binance-futures","BNBUSDT",1732363335173,[[662.69,16.5],[662.68,2.03],[662.67,1.49],[662.66,2.82],[662.65,2.43]],[[662.7,3.67],[662.71,2.45],[662.72,4.18],[662.73,9.17],[662.74,6.51]]]
["binance-futures","BNBUSDT",1732363395847,[[661.81,22.21],[661.8,6.31],[661.79,18.21],[661.77,4.26],[661.72,6.63]],[[661.82,5.77],[661.85,1.35],[661.86,2.8],[661.87,0.6],[661.88,2.2]]]
["binance-futures","BNBUSDT",1732363428373,[[661.86,12.43],[661.83,1.8],[661.8,1.52],[661.79,6.25]],[[661.87,7.88],[661.88,7.49],[661.9,0.02],[661.91,1.35],[661.92,2.7]]]
["binance-futures","BNBUSDT",1732363488445,[[662.05,27.25],[662.04,9.62],[662.03,9.2],[662.02,2.09],[661.99,4.58]],[[662.06,7.44],[662.09,0.73],[662.1,2.69],[662.11,0.64],[662.12,0.01]]]
["binance-futures","BNBUSDT",1732363537071,[[661.71,9.24],[661.7,5.4],[661.69,0.08],[661.68,0.46],[661.67,0.46]],[[661.72,26.94],[661.73,4.14],[661.74,6.21],[661.75,3.22],[661.76,10.0]]]
["binance-futures","BNBUSDT",1732363581317,[[662.14,19.17],[662.13,4.21],[662.12,27.39],[662.11,144.09],[662.1,6.28]],[[662.15,9.41],[662.16,3.92],[662.18,2.81],[662.19,3.63],[662.25,2.31]]]
["binance-futures","BNBUSDT",1732363594287,[[661.74,8.2],[661.73,2.14],[661.7,2.7],[661.69,0.61],[661.68,0.6]],[[661.75,20.47],[661.76,1.78],[661.77,3.86],[661.79,0.96],[661.81,2.22]]]
["binance-futures","BNBUSDT",1732363671516,[[662.07,16.7],[662.06,3.33],[662.05,0.08],[662.04,4.34],[662.03,0.33]],[[662.08,17.85],[662.1,3.8],[662.11,0.62],[662.12,0.25],[662.16,1.23]]]
["binance-futures","BNBUSDT",1732363684631,[[662.44,21.85],[662.43,8.15],[662.42,18.48],[662.41,2.6],[662.4,4.03]],[[662.45,0.63],[662.46,0.36],[662.47,0.05],[662.51,1.49],[662.52,1.57]]]
["binance-futures","BNBUSDT",1732363723809,[[662.23,20.47],[662.22,5.32],[662.21,5.4],[662.2,2.0],[662.19,1.09]],[[662.24,0.77],[662.27,0.22],[662.28,0.01],[662.29,0.6],[662.31,0.01]]]
["binance-futures","BNBUSDT",1732363776705,[[662.53,38.0],[662.52,4.97],[662.51,6.39],[662.5,3.54],[662.49,7.46]],[[662.54,1.92],[662.57,0.14],[662.58,0.79],[662.59,2.08],[662.62,1.45]]]
["binance-futures","BNBUSDT",1732363835581,[[662.36,8.19],[662.35,10.87],[662.34,5.32],[662.33,1.25],[662.32,0.05]],[[662.37,15.54],[662.38,6.02],[662.39,12.27],[662.4,7.24],[662.41,2.15]]]
["binance-futures","BNBUSDT",1732363866128,[[661.76,7.08],[661.74,1.67],[661.73,5.57],[661.72,2.13]],[[661.77,20.97],[661.78,0.01],[661.79,0.59],[661.8,0.6],[661.81,1.49]]]
["binance-futures","BNBUSDT",1732363923435,[[662.03,7.28],[661.96,2.68],[661.95,2.66],[661.94,2.35],[661.92,5.68]],[[662.04,26.19],[662.05,2.54],[662.06,5.89],[662.07,17.51],[662.08,15.78]]]
["binance-futures","BNBUSDT",1732363985499,[[662.05,1.45],[662.03,0.46],[661.92,4.35],[661.87,7.02],[661.86,12.72]],[[662.06,27.66],[662.07,6.11],[662.08,15.33],[662.09,9.59],[662.1,14.84]]]
["binance-futures","BNBUSDT",1732364021771,[[661.94,24.97],[661.93,1.92],[661.92,4.93],[661.91,0.46],[661.9,2.04]],[[661.95,1.63],[661.96,3.36],[661.97,0.04],[661.98,4.84],[662.01,4.05]]]
["binance-futures","BNBUSDT",1732364080144,[[662.54,0.87],[662.53,0.01],[662.52,1.46],[662.51,1.03],[662.5,1.43]],[[662.55,16.84],[662.56,0.68],[662.57,0.21],[662.58,0.91],[662.59,4.67]]]
["binance-futures","BNBUSDT",1732364114144,[[662.2,15.26],[662.19,1.22],[662.18,6.57],[662.17,19.19],[662.16,17.91]],[[662.21,3.69],[662.22,0.14],[662.23,3.33],[662.27,0.97],[662.31,7.42]]]
["binance-futures","BNBUSDT",1732364177808,[[662.49,13.11],[662.48,1.49],[662.47,0.6],[662.46,3.57],[662.45,0.46]],[[662.5,0.99],[662.51,1.12],[662.52,2.0],[662.53,0.29],[662.54,5.5]]]
["binance-futures","BNBUSDT",1732364188445,[[662.66,11.34],[662.65,10.57],[662.64,5.15],[662.63,3.35],[662.62,0.72]],[[662.67,66.44],[662.68,0.01],[662.7,0.71],[662.71,1.92],[662.72,2.02]]]
["binance-futures","BNBUSDT",1732364274412,[[662.58,0.29],[662.55,0.03],[662.54,0.97],[662.53,1.05],[662.52,2.94]],[[662.59,44.21],[662.6,19.24],[662.61,6.79],[662.62,3.26],[662.63,2.94]]]
["binance-futures","BNBUSDT",1732364288766,[[662.84,3.76],[662.82,1.9],[662.81,0.31],[662.8,2.94],[662.79,2.84]],[[662.85,22.14],[662.86,1.9],[662.87,2.74],[662.88,18.29],[662.89,5.81]]]
["binance-futures","BNBUSDT",1732364354488,[[662.82,12.48],[662.81,1.04],[662.8,2.27],[662.79,2.77],[662.78,2.93]],[[662.83,19.79],[662.84,2.27],[662.85,1.8],[662.86,2.81],[662.87,7.54]]]
["binance-futures","BNBUSDT",1732364394422,[[663.02,12.71],[663.0,2.15],[662.98,1.55],[662.96,0.97],[662.94,0.63]],[[663.03,9.06],[663.04,5.08],[663.05,1.8],[663.06,3.47],[663.07,4.61]]]
["binance-futures","BNBUSDT",1732364449540,[[663.12,10.87],[663.11,0.22],[663.1,1.63],[663.09,0.91],[663.08,4.9]],[[663.13,8.79],[663.14,2.23],[663.15,0.07],[663.16,3.24],[663.17,5.15]]]
["binance-futures","BNBUSDT",1732364482040,[[662.94,0.75],[662.92,1.71],[662.91,5.41],[662.89,4.64],[662.88,9.2]],[[662.95,13.29],[662.96,3.3],[662.97,11.12],[662.99,9.36],[663.0,6.57]]]
["binance-futures","BNBUSDT",1732364543175,[[663.12,19.61],[663.11,6.98],[663.1,7.29],[663.09,2.89],[663.08,6.07]],[[663.13,5.99],[663.14,0.01],[663.15,0.03],[663.16,0.79],[663.17,4.32]]]
["binance-futures","BNBUSDT",1732364605321,[[663.06,19.24],[663.05,4.98],[663.04,1.54],[663.03,5.61],[663.02,4.41]],[[663.07,1.69],[663.11,0.43],[663.12,4.65],[663.13,11.66],[663.32,22.16]]]
["binance-futures","BNBUSDT",1732364649191,[[663.32,22.59],[663.31,9.94],[663.3,3.82],[663.29,5.64],[663.28,3.0]],[[663.33,0.17],[663.35,1.24],[663.36,1.93],[663.37,0.67],[663.38,3.32]]]
["binance-futures","BNBUSDT",1732364705257,[[663.65,16.28],[663.64,3.4],[663.63,7.15],[663.62,3.35],[663.61,3.26]],[[663.66,2.8],[663.67,0.13],[663.68,2.77],[663.69,1.55],[663.7,5.0]]]
["binance-futures","BNBUSDT",1732364768794,[[662.93,6.56],[662.92,14.47],[662.91,0.01],[662.9,2.47],[662.89,14.06]],[[662.94,13.31],[662.96,2.14],[662.97,0.98],[662.98,4.14],[663.0,2.78]]]
["binance-futures","BNBUSDT",1732364803450,[[663.34,7.45],[663.33,5.1],[663.32,4.29],[663.31,4.06],[663.3,5.51]],[[663.35,6.96],[663.36,10.77],[663.37,5.83],[663.38,2.46],[663.39,2.19]]]
["binance-futures","BNBUSDT",1732364864796,[[664.0,0.04],[663.97,0.6],[663.96,2.72],[663.94,2.12],[663.91,16.51]],[[664.01,17.2],[664.02,0.6],[664.03,6.04],[664.04,1.58],[664.05,2.03]]]
["binance-futures","BNBUSDT",1732364911849,[[664.12,0.05],[664.11,0.02],[664.1,0.75],[664.09,2.44],[664.08,2.36]],[[664.13,24.37],[664.14,1.72],[664.15,5.22],[664.16,2.18],[664.18,1.72]]]
["binance-futures","BNBUSDT",1732364960623,[[664.16,10.99],[664.15,1.93],[664.14,8.58],[664.13,20.57],[664.12,8.0]],[[664.17,8.92],[664.19,1.48],[664.2,1.15],[664.22,0.22],[664.35,2.17]]]
["binance-futures","BNBUSDT",1732364975118,[[664.12,4.69],[664.11,3.34],[664.1,3.22],[664.09,19.75],[664.08,8.68]],[[664.13,6.65],[664.16,0.69],[664.17,6.0],[664.2,2.14],[664.21,1.6]]]
["binance-futures","BNBUSDT",1732365049069,[[665.34,37.83],[665.32,0.03],[665.3,3.52],[665.29,2.05]],[[665.35,20.88],[665.36,6.2],[665.37,6.86],[665.38,2.65],[665.39,1.39]]]
["binance-futures","BNBUSDT",1732365061027,[[665.37,1.09],[665.36,2.52],[665.35,8.8],[665.34,3.58],[665.31,2.13]],[[665.38,12.18],[665.39,0.71],[665.4,6.19],[665.41,15.11],[665.42,3.29]]]
["binance-futures","BNBUSDT",1732365103602,[[665.21,15.21],[665.2,2.16],[665.19,8.85],[665.18,10.42],[665.17,3.51]],[[665.22,8.66],[665.26,2.16],[665.28,2.76],[665.29,0.61],[665.3,2.63]]]
["binance-futures","BNBUSDT",1732365144673,[[665.45,8.75],[665.42,0.91],[665.41,0.82],[665.4,2.21],[665.39,3.17]],[[665.46,15.74],[665.48,1.93],[665.5,1.85],[665.51,0.22],[665.52,15.65]]]
["binance-futures","BNBUSDT",1732365198211,[[666.03,11.47],[666.02,4.21],[666.01,0.6],[666.0,3.12]],[[666.04,0.69],[666.06,1.66],[666.08,11.78],[666.12,0.64],[666.15,6.16]]]
["binance-futures","BNBUSDT",1732365228810,[[666.42,7.97],[666.41,8.33],[666.4,3.39],[666.39,4.05],[666.38,2.89]],[[666.43,1.3],[666.44,1.74],[666.45,1.01],[666.46,1.74],[666.47,1.13]]]
["binance-futures","BNBUSDT",1732365279881,[[666.18,8.28],[666.17,0.43],[666.16,9.31],[666.15,24.18],[666.14,7.97]],[[666.19,4.2],[666.22,5.15],[666.24,0.22],[666.25,1.17],[666.3,2.15]]]
["binance-futures","BNBUSDT",1732365315233,[[665.62,20.59],[665.61,7.74],[665.6,4.61],[665.57,3.28],[665.56,12.13]],[[665.63,6.54],[665.64,2.33],[665.65,1.07],[665.66,1.94],[665.67,0.68]]]
["binance-futures","BNBUSDT",1732365365665,[[666.39,4.56],[666.38,1.51],[666.37,1.06],[666.36,1.13],[666.35,0.69]],[[666.4,12.64],[666.42,0.61],[666.43,1.57],[666.44,1.48],[666.45,1.14]]]
["binance-futures","BNBUSDT",1732365420633,[[667.21,0.08],[667.18,0.07],[667.17,2.89],[667.16,1.4],[667.15,0.6]],[[667.22,27.59],[667.23,0.16],[667.24,0.22],[667.26,3.14],[667.27,3.15]]]
["binance-futures","BNBUSDT",1732365451297,[[667.42,8.9],[667.41,0.45],[667.4,2.96],[667.39,1.6],[667.38,3.64]],[[667.43,45.44],[667.45,0.46],[667.46,0.36],[667.5,0.03],[667.51,1.22]]]
["binance-futures","BNBUSDT",1732365504951,[[667.89,0.19],[667.88,5.0],[667.84,0.46],[667.83,2.89],[667.82,4.2]],[[667.9,15.35],[667.91,1.0],[667.92,4.27],[667.93,3.01],[667.94,2.51]]]
["binance-futures","BNBUSDT",1732365543751,[[667.46,0.09],[667.43,3.37],[667.42,1.3],[667.4,1.26],[667.39,0.6]],[[667.47,14.82],[667.48,5.29],[667.49,4.3],[667.5,9.07],[667.51,1.06]]]
["binance-futures","BNBUSDT",1732365593974,[[668.15,9.44],[668.14,1.45],[668.12,2.44],[668.11,0.6],[668.1,5.49]],[[668.16,13.41],[668.17,0.96],[668.18,0.23],[668.19,4.57],[668.2,25.01]]]
["binance-futures","BNBUSDT",1732365605326,[[667.8,0.04],[667.77,1.22],[667.74,1.3],[667.73,1.39],[667.71,5.79]],[[667.81,11.32],[667.82,3.21],[667.84,2.1],[667.85,11.96],[667.86,2.05]]]
["binance-futures","BNBUSDT",1732365676861,[[668.28,11.72],[668.26,0.01],[668.24,1.41],[668.23,0.6],[668.22,0.61]],[[668.29,40.7],[668.3,2.61],[668.31,2.33],[668.33,4.2],[668.34,5.79]]]
["binance-futures","BNBUSDT",1732365688169,[[668.67,2.08],[668.65,0.6],[668.64,2.11],[668.63,11.92],[668.28,22.62]],[[668.68,10.27],[668.69,0.97],[668.7,2.11],[668.71,0.6],[668.72,0.93]]]
["binance-futures","BNBUSDT",1732365726593,[[668.47,3.75],[668.46,0.9],[668.44,5.02],[668.43,0.97],[668.41,1.57]],[[668.48,8.76],[668.49,6.13],[668.5,0.01],[668.52,2.26],[668.53,0.6]]]
["binance-futures","BNBUSDT",1732365768200,[[668.16,4.85],[668.15,30.87],[668.14,1.76],[668.13,14.91],[668.12,4.19]],[[668.17,1.22],[668.18,2.46],[668.2,2.46],[668.21,0.97],[668.22,6.02]]]
["binance-futures","BNBUSDT",1732365817937,[[668.43,5.81],[668.42,2.0],[668.41,1.06],[668.4,2.6],[668.39,8.87]],[[668.44,0.12],[668.45,0.97],[668.46,2.6],[668.47,0.6],[668.48,2.92]]]
["binance-futures","BNBUSDT",1732365870256,[[667.88,1.26],[667.85,0.03],[667.83,2.01],[667.82,0.02],[667.81,1.46]],[[667.89,25.53],[667.9,4.41],[667.91,7.48],[667.92,2.79],[667.93,1.84]]]
["binance-futures","BNBUSDT",1732365901336,[[668.14,0.35],[668.12,1.49],[668.11,0.74],[668.08,0.45],[668.07,0.01]],[[668.15,17.91],[668.16,11.29],[668.17,0.6],[668.18,0.8],[668.19,19.9]]]
["binance-futures","BNBUSDT",1732365944122,[[668.57,14.64],[668.56,3.74],[668.55,1.65],[668.54,2.08],[668.53,1.46]],[[668.58,7.72],[668.6,3.67],[668.61,0.46],[668.62,2.33],[668.63,6.06]]]
["binance-futures","BNBUSDT",1732365983019,[[668.78,15.17],[668.77,8.08],[668.76,3.73],[668.75,1.51],[668.73,7.16]],[[668.79,6.17],[668.8,11.88],[668.81,6.35],[668.82,5.51],[668.83,1.28]]]
["binance-futures","BNBUSDT",1732366034696,[[669.18,17.98],[669.16,1.89],[669.14,2.13],[669.13,2.02],[669.12,3.75]],[[669.19,9.6],[669.25,0.03],[669.26,0.01],[669.27,0.93],[669.29,0.96]]]
["binance-futures","BNBUSDT",1732366045814,[[668.76,9.98],[668.74,32.92],[668.73,12.68],[668.71,47.15],[668.64,2.75]],[[668.77,65.31],[668.78,4.32],[668.79,3.69],[668.8,4.52],[668.81,3.72]]]
["binance-futures","BNBUSDT",1732366112472,[[668.97,13.42],[668.95,0.6],[668.94,2.78],[668.93,2.97],[668.92,3.45]],[[668.98,15.63],[668.99,12.35],[669.0,39.33],[669.02,26.21],[669.03,0.95]]]
["binance-futures","BNBUSDT",1732366153827,[[667.04,0.25],[667.0,24.65],[666.98,0.19],[666.97,0.01],[666.96,1.03]],[[667.05,15.4],[667.06,2.04],[667.08,23.08],[667.09,0.6],[667.1,2.02]]]
["binance-futures","BNBUSDT",1732366171775,[[667.04,62.06],[667.03,14.36],[667.02,1.6],[667.0,2.37],[666.99,3.52]],[[667.05,10.45],[667.08,0.6],[667.09,1.7],[667.1,1.91],[667.14,17.67]]]
["binance-futures","BNBUSDT",1732366202032,[[668.16,23.14],[668.15,21.4],[668.14,5.86],[668.13,0.54],[668.12,1.4]],[[668.17,3.18],[668.18,0.23],[668.2,0.02],[668.21,0.05],[668.22,2.74]]]
["binance-futures","BNBUSDT",1732366249460,[[666.54,13.18],[666.53,0.12],[666.52,1.55],[666.51,0.7],[666.5,6.53]],[[666.55,8.71],[666.56,0.79],[666.57,5.33],[666.58,0.43],[666.67,5.0]]]
["binance-futures","BNBUSDT",1732366277005,[[667.23,19.79],[667.22,7.04],[667.2,4.19],[667.19,0.43]],[[667.24,0.5],[667.26,1.95],[667.27,68.49],[667.31,0.01],[667.32,2.89]]]
["binance-futures","BNBUSDT",1732366321436,[[666.41,18.5],[666.4,1.15],[666.38,0.59],[666.37,2.36],[666.36,3.15]],[[666.42,0.33],[666.44,1.6],[666.46,1.14],[666.48,1.8],[666.5,0.97]]]
["binance-futures","BNBUSDT",1732366374475,[[667.05,4.15],[667.04,0.11],[667.03,1.57],[667.02,0.43],[667.0,2.78]],[[667.06,26.09],[667.08,1.38],[667.09,0.6],[667.1,4.23],[667.11,4.5]]]
["binance-futures","BNBUSDT",1732366404013,[[667.42,0.84],[667.38,0.01],[667.36,0.02],[667.33,1.83],[667.32,0.6]],[[667.43,10.99],[667.44,0.6],[667.45,2.4],[667.46,1.01],[667.47,0.97]]]
["binance-futures","BNBUSDT",1732366456179,[[667.99,16.5],[667.98,0.22],[667.95,3.72],[667.94,9.62],[667.93,2.39]],[[668.0,40.67],[668.01,0.06],[668.04,1.26],[668.05,0.73],[668.09,1.83]]]
["binance-futures","BNBUSDT",1732366486263,[[668.45,0.73],[668.42,0.46],[668.41,0.31],[668.39,1.54],[668.37,0.99]],[[668.46,17.97],[668.47,0.6],[668.48,2.72],[668.49,18.67],[668.5,8.97]]]
["binance-futures","BNBUSDT",1732366535870,[[668.99,15.19],[668.98,1.32],[668.97,0.63],[668.96,1.58],[668.95,0.82]],[[669.0,361.34],[669.01,0.01],[669.04,0.24],[669.06,3.53],[669.07,16.16]]]
["binance-futures","BNBUSDT",1732366587991,[[668.23,11.92],[668.22,2.7],[668.21,0.85],[668.2,4.92],[668.16,8.84]],[[668.24,3.86],[668.27,0.46],[668.28,3.16],[668.29,0.99],[668.31,13.88]]]
["binance-futures","BNBUSDT",1732366618530,[[668.32,12.29],[668.31,0.22],[668.3,1.71],[668.29,0.6],[668.28,3.5]],[[668.33,15.32],[668.34,1.72],[668.35,0.01],[668.36,1.75],[668.37,1.81]]]
["binance-futures","BNBUSDT",1732366669155,[[667.38,20.98],[667.37,19.26],[667.36,3.17],[667.35,0.03],[667.34,2.74]],[[667.39,0.28],[667.42,0.08],[667.43,0.97],[667.44,1.99],[667.45,0.63]]]
["binance-futures","BNBUSDT",1732366680977,[[667.99,25.39],[667.98,2.35],[667.97,3.19],[667.96,2.48],[667.92,6.63]],[[668.0,1.23],[668.04,0.01],[668.05,0.6],[668.06,0.01],[668.07,2.78]]]
["binance-futures","BNBUSDT",1732366751216,[[667.96,21.84],[667.95,3.02],[667.94,7.33],[667.93,0.82],[667.92,1.73]],[[667.97,0.18],[667.98,0.02],[668.0,2.0],[668.01,0.03],[668.02,4.42]]]
["binance-futures","BNBUSDT",1732366762002,[[668.18,1.35],[668.17,0.46],[668.16,1.95],[668.15,0.68],[668.14,1.13]],[[668.19,17.0],[668.2,0.93],[668.22,2.6],[668.23,0.6],[668.24,1.35]]]
["binance-futures","BNBUSDT",1732366835978,[[668.68,23.73],[668.67,8.53],[668.66,9.31],[668.65,19.82],[668.64,13.71]],[[668.69,4.09],[668.71,0.02],[668.72,0.02],[668.73,0.03],[668.75,1.78]]]
["binance-futures","BNBUSDT",1732366847850,[[668.76,0.8],[668.72,1.59],[668.7,2.8],[668.69,10.94],[668.66,1.44]],[[668.77,25.4],[668.78,2.05],[668.79,6.53],[668.8,11.14],[668.81,1.13]]]
["binance-futures","BNBUSDT",1732366900236,[[667.55,4.18],[667.54,4.05],[667.53,24.18],[667.52,0.01],[667.5,13.69]],[[667.56,20.07],[667.57,5.72],[667.58,7.09],[667.59,6.1],[667.6,1.58]]]
["binance-futures","BNBUSDT",1732366932344,[[667.73,4.68],[667.7,2.86],[667.69,1.28],[667.65,2.04],[667.63,0.82]],[[667.74,21.46],[667.75,14.71],[667.76,4.02],[667.77,0.14],[667.78,4.13]]]
["binance-futures","BNBUSDT",1732366982547,[[667.56,16.58],[667.54,1.35],[667.52,2.32],[667.51,0.6],[667.5,2.41]],[[667.57,1.13],[667.58,4.51],[667.59,0.03],[667.6,1.35],[667.61,6.0]]]
["binance-futures","BNBUSDT",1732367039913,[[668.35,0.68],[668.33,5.76],[668.28,0.61],[668.27,2.91],[668.25,11.87]],[[668.36,29.29],[668.37,4.58],[668.38,8.04],[668.4,1.06],[668.41,0.6]]]
["binance-futures","BNBUSDT",1732367070474,[[668.49,10.24],[668.47,0.6],[668.46,3.05],[668.45,0.98],[668.44,0.22]],[[668.5,18.42],[668.52,1.56],[668.53,6.6],[668.54,10.47],[668.55,0.74]]]
["binance-futures","BNBUSDT",1732367124798,[[669.58,11.78],[669.57,4.37],[669.56,3.46],[669.55,2.4],[669.54,2.96]],[[669.59,0.17],[669.6,0.18],[669.62,2.18],[669.63,3.45],[669.65,4.39]]]
["binance-futures","BNBUSDT",1732367158575,[[671.06,2.36],[671.03,1.09],[671.02,4.78],[671.0,1.75],[670.99,4.6]],[[671.07,2.11],[671.09,0.09],[671.1,3.99],[671.11,9.46],[671.12,1.94]]]
["binance-futures","BNBUSDT",1732367198760,[[670.61,4.99],[670.59,15.12],[670.58,26.81],[670.57,0.22],[670.56,2.13]],[[670.62,2.84],[670.65,1.01],[670.66,2.13],[670.67,4.26],[670.74,5.73]]]
["binance-futures","BNBUSDT",1732367208918,[[670.4,8.82],[670.39,1.56],[670.38,2.52],[670.37,0.89],[670.36,3.61]],[[670.41,1.06],[670.42,2.93],[670.44,1.92],[670.45,1.36],[670.46,1.93]]]
["binance-futures","BNBUSDT",1732367279337,[[669.82,13.25],[669.8,3.61],[669.79,6.29],[669.78,29.21],[669.75,0.22]],[[669.83,9.25],[669.84,4.89],[669.85,4.65],[669.86,3.61],[669.87,0.15]]]
["binance-futures","BNBUSDT",1732367290588,[[669.94,8.2],[669.93,0.46],[669.92,3.4],[669.9,3.47],[669.88,3.43]],[[669.95,10.75],[669.96,7.2],[669.97,2.86],[669.98,3.26],[669.99,0.43]]]
["binance-futures","BNBUSDT",1732367326355,[[670.83,21.43],[670.82,7.1],[670.81,2.4],[670.8,3.16],[670.79,0.22]],[[670.84,23.13],[670.89,1.26],[670.9,2.12],[670.92,1.92],[670.93,2.49]]]
["binance-futures","BNBUSDT",1732367367316,[[670.22,16.2],[670.21,7.44],[670.2,2.51],[670.19,0.54],[670.18,2.74]],[[670.23,18.59],[670.26,0.88],[670.29,0.46],[670.31,0.8],[670.33,2.39]]]
["binance-futures","BNBUSDT",1732367417580,[[670.38,2.59],[670.35,0.95],[670.32,4.15],[670.31,4.48],[670.15,19.91]],[[670.39,43.14],[670.4,11.33],[670.42,1.95],[670.43,0.22],[670.44,2.96]]]
["binance-futures","BNBUSDT",1732367446773,[[669.84,2.85],[669.83,0.2],[669.82,1.57],[669.8,0.62],[669.79,0.76]],[[669.85,22.24],[669.86,1.58],[669.87,0.18],[669.88,6.01],[669.89,8.93]]]
["binance-futures","BNBUSDT",1732367499889,[[669.77,6.7],[669.75,5.96],[669.74,1.29],[669.73,8.93],[669.72,6.75]],[[669.78,7.81],[669.8,3.84],[669.83,7.58],[669.87,4.99],[669.89,18.65]]]
["binance-futures","BNBUSDT",1732367529293,[[669.21,1.07],[669.2,1.22],[669.18,2.88],[669.09,3.03],[669.06,1.41]],[[669.28,16.68],[669.29,5.08],[669.3,5.1],[669.31,12.38],[669.32,7.51]]]
["binance-futures","BNBUSDT",1732367580932,[[669.15,4.03],[669.14,0.46],[669.11,0.03],[669.09,0.27],[669.06,1.67]],[[669.16,23.24],[669.17,4.69],[669.18,3.98],[669.19,4.4],[669.2,3.32]]]
["binance-futures","BNBUSDT",1732367636150,[[669.66,11.56],[669.64,1.1],[669.62,4.73],[669.61,20.72],[669.42,11.27]],[[669.67,4.87],[669.68,0.21],[669.7,28.84],[669.71,2.28],[669.73,31.06]]]
["binance-futures","BNBUSDT",1732367669580,[[669.76,14.04],[669.75,5.16],[669.74,3.52],[669.73,9.42],[669.72,2.29]],[[669.77,4.38],[669.82,2.12],[669.84,0.15],[669.87,1.29],[669.93,5.88]]]
["binance-futures","BNBUSDT",1732367720963,[[669.66,4.83],[669.65,0.98],[669.64,0.59],[669.63,196.23],[669.62,0.01]],[[669.67,20.18],[669.68,1.77],[669.69,2.67],[669.7,2.44],[669.71,1.95]]]
["binance-futures","BNBUSDT",1732367755133,[[669.38,13.05],[669.37,0.6],[669.36,0.6],[669.34,1.46],[669.33,0.46]],[[669.39,0.5],[669.42,1.06],[669.43,3.27],[669.44,1.06],[669.45,5.43]]]
["binance-futures","BNBUSDT",1732367806701,[[669.3,19.94],[669.29,4.23],[669.28,1.64],[669.27,1.52],[669.26,2.8]],[[669.31,4.37],[669.34,1.18],[669.35,0.46],[669.36,2.9],[669.37,2.97]]]
["binance-futures","BNBUSDT",1732367820777,[[669.25,1.04],[669.24,1.18],[669.22,2.3],[669.2,1.18],[669.19,0.65]],[[669.26,13.35],[669.27,5.22],[669.28,0.28],[669.29,1.32],[669.3,4.74]]]
["binance-futures","BNBUSDT",1732367891887,[[669.07,31.67],[669.06,4.21],[669.05,8.18],[669.04,1.85],[669.03,2.23]],[[669.08,3.57],[669.12,4.59],[669.13,3.25],[669.14,5.52],[669.15,1.51]]]
["binance-futures","BNBUSDT",1732367903339,[[668.54,5.68],[668.53,0.33],[668.52,1.26],[668.51,22.78],[668.5,55.61]],[[668.55,5.72],[668.56,5.99],[668.57,3.63],[668.58,3.83],[668.59,1.06]]]
["binance-futures","BNBUSDT",1732367981093,[[668.93,5.83],[668.92,0.01],[668.91,4.85],[668.9,1.71],[668.89,1.58]],[[668.94,2.03],[668.95,0.6],[668.96,1.56],[668.98,3.74],[669.0,1.7]]]
["binance-futures","BNBUSDT",1732367985840,[[668.95,13.57],[668.94,3.06],[668.93,6.55],[668.92,2.56],[668.91,5.07]],[[668.96,2.51],[668.97,1.73],[668.99,0.2],[669.0,1.7],[669.01,1.72]]]
["binance-futures","BNBUSDT",1732368043058,[[669.18,0.16],[669.15,0.01],[669.14,0.01],[669.13,1.99]],[[669.19,14.83],[669.2,4.34],[669.21,5.78],[669.22,6.22],[669.24,3.88]]]
["binance-futures","BNBUSDT",1732368096665,[[669.15,3.92],[669.14,1.27],[669.13,2.53],[669.12,6.88],[669.11,20.18]],[[669.16,9.66],[669.17,12.0],[669.18,5.18],[669.19,0.6],[669.2,1.73]]]
["binance-futures","BNBUSDT",1732368130145,[[669.48,8.84],[669.46,4.73],[669.45,1.12],[669.44,11.32],[669.43,6.01]],[[669.49,8.4],[669.5,1.34],[669.51,8.0],[669.52,1.34],[669.53,2.46]]]
["binance-futures","BNBUSDT",1732368170571,[[670.41,21.36],[670.4,5.6],[670.39,0.6],[670.38,7.11],[670.37,10.89]],[[670.42,14.92],[670.43,4.65],[670.44,0.07],[670.45,1.92],[670.46,2.17]]]
["binance-futures","BNBUSDT",1732368215126,[[670.0,3.58],[669.99,1.96],[669.98,1.54],[669.96,1.76],[669.95,1.65]],[[670.01,12.24],[670.02,5.59],[670.03,4.87],[670.04,1.54],[670.05,1.87]]]
["binance-futures","BNBUSDT",1732368272362,[[669.74,12.17],[669.73,2.55],[669.72,8.57],[669.7,2.94],[669.64,24.95]],[[669.75,3.05],[669.76,5.37],[669.8,36.49],[669.81,9.21],[669.83,0.48]]]
["binance-futures","BNBUSDT",1732368331647,[[669.91,13.28],[669.9,3.6],[669.88,4.5],[669.87,4.35],[669.86,3.58]],[[669.92,9.62],[669.95,0.65],[669.96,1.92],[669.97,2.38],[669.98,3.0]]]
["binance-futures","BNBUSDT",1732368367170,[[669.91,12.2],[669.89,1.01],[669.88,0.16],[669.87,1.12],[669.86,0.09]],[[669.92,14.04],[669.93,1.82],[669.94,1.75],[669.95,2.0],[669.96,6.6]]]
["binance-futures","BNBUSDT",1732368413934,[[669.79,7.57],[669.78,5.43],[669.76,3.93],[669.75,5.28],[669.74,14.03]],[[669.8,9.17],[669.82,1.38],[669.84,4.58],[669.85,0.82],[669.86,1.38]]]
["binance-futures","BNBUSDT",1732368439060,[[670.17,31.28],[670.16,15.34],[670.15,0.6],[670.14,1.91],[670.13,2.0]],[[670.18,0.99],[670.2,1.57],[670.23,0.02],[670.24,2.0],[670.25,10.47]]]
["binance-futures","BNBUSDT",1732368517062,[[669.73,2.01],[669.69,2.0],[669.67,1.17],[669.66,8.85],[669.63,5.28]],[[669.74,13.75],[669.76,3.14],[669.78,5.09],[669.81,19.99],[669.83,0.03]]]
["binance-futures","BNBUSDT",1732368529618,[[669.71,2.3],[669.69,1.49],[669.67,0.03],[669.66,2.22],[669.62,6.02]],[[669.72,17.34],[669.73,6.45],[669.74,2.22],[669.75,18.52],[669.76,8.34]]]
["binance-futures","BNBUSDT",1732368610148,[[669.0,153.46],[668.99,5.0],[668.98,0.01],[668.97,0.06],[668.96,0.28]],[[669.01,13.37],[669.02,4.05],[669.05,2.46],[669.06,6.3],[669.07,6.15]]]
["binance-futures","BNBUSDT",1732368614839,[[669.24,10.35],[669.23,15.14],[669.2,1.17],[669.19,1.77],[669.18,3.3]],[[669.25,18.87],[669.26,2.95],[669.28,3.7],[669.29,7.61],[669.3,6.78]]]
["binance-futures","BNBUSDT",1732368678586,[[669.91,8.55],[669.9,2.19],[669.89,1.6],[669.88,2.09],[669.87,0.3]],[[669.92,9.83],[669.95,1.11],[669.96,8.61],[669.97,1.49],[669.98,0.75]]]
["binance-futures","BNBUSDT",1732368709840,[[670.04,0.63],[670.03,2.63],[670.0,0.2],[669.99,4.84],[669.98,0.02]],[[670.05,26.51],[670.06,10.8],[670.07,5.41],[670.08,6.11],[670.09,12.28]]]
["binance-futures","BNBUSDT",1732368769578,[[670.35,7.29],[670.34,2.24],[670.31,0.22],[670.3,3.12],[670.28,4.08]],[[670.36,13.92],[670.37,7.94],[670.38,9.52],[670.39,3.05],[670.4,11.81]]]
["binance-futures","BNBUSDT",1732368802050,[[670.77,37.02],[670.76,5.75],[670.75,4.65],[670.74,18.19],[670.73,7.65]],[[670.78,2.78],[670.79,0.13],[670.81,0.15],[670.82,4.05],[670.83,2.86]]]
["binance-futures","BNBUSDT",1732368854686,[[670.75,1.57],[670.71,4.1],[670.7,0.46],[670.59,8.5],[670.57,2.54]],[[670.76,51.88],[670.79,0.91],[670.8,5.0],[670.81,1.62],[670.82,2.42]]]
["binance-futures","BNBUSDT",1732368914438,[[671.23,1.25],[671.21,0.04],[671.2,1.96],[671.19,2.37],[671.17,0.6]],[[671.24,27.58],[671.25,4.05],[671.26,5.98],[671.28,2.53],[671.29,5.38]]]
["binance-futures","BNBUSDT",1732368942512,[[670.87,4.02],[670.86,0.63],[670.85,12.47],[670.84,12.65],[670.83,9.06]],[[670.88,3.11],[670.89,2.38],[670.9,1.82],[670.91,1.05],[670.92,1.82]]]
["binance-futures","BNBUSDT",1732368999015,[[670.85,9.42],[670.84,3.74],[670.81,2.37],[670.8,6.52],[670.79,3.8]],[[670.86,20.75],[670.87,4.28],[670.88,7.52],[670.89,0.22],[670.9,3.82]]]
["binance-futures","BNBUSDT",1732369012345,[[670.85,31.65],[670.84,44.03],[670.83,16.87],[670.82,16.87],[670.81,23.57]],[[670.86,6.89],[670.87,0.01],[670.93,0.43],[670.94,0.77],[670.96,0.22]]]
["binance-futures","BNBUSDT",1732369087634,[[670.67,3.47],[670.65,0.33],[670.63,2.76],[670.62,0.6],[670.61,3.06]],[[670.68,40.35],[670.69,6.64],[670.7,8.46],[670.71,2.32],[670.72,4.41]]]
["binance-futures","BNBUSDT",1732369102868,[[670.79,56.91],[670.78,20.59],[670.77,9.01],[670.76,17.75],[670.75,0.82]],[[670.8,0.8],[670.81,0.11],[670.85,0.01],[670.86,0.03],[670.87,0.01]]]
["binance-futures","BNBUSDT",1732369177471,[[671.06,21.76],[671.05,2.52],[671.04,4.62],[671.02,5.34],[671.01,7.3]],[[671.07,9.38],[671.08,1.75],[671.11,2.0],[671.12,0.46],[671.13,0.11]]]
["binance-futures","BNBUSDT",1732369190430,[[671.32,5.29],[671.28,3.22],[671.27,1.58],[671.25,3.03],[671.21,1.98]],[[671.33,15.72],[671.34,5.6],[671.35,0.85],[671.36,3.02],[671.37,2.17]]]
["binance-futures","BNBUSDT",1732369244750,[[671.11,16.72],[671.1,67.97],[671.09,1.54],[671.07,1.41],[671.04,6.11]],[[671.12,2.27],[671.13,0.39],[671.16,0.78],[671.17,0.78],[671.18,3.12]]]
["binance-futures","BNBUSDT",1732369275109,[[670.96,19.97],[670.95,5.46],[670.94,10.67],[670.93,19.81],[670.92,4.49]],[[670.97,25.56],[671.04,1.29],[671.05,2.77],[671.07,0.04],[671.08,1.94]]]
["binance-futures","BNBUSDT",1732369330648,[[671.07,3.66],[671.05,0.6],[671.04,2.33],[671.03,2.3],[671.02,4.63]],[[671.08,12.46],[671.1,0.6],[671.11,1.43],[671.13,3.97],[671.14,6.11]]]
["binance-futures","BNBUSDT",1732369363054,[[670.84,17.57],[670.83,11.3],[670.82,4.56],[670.81,2.13],[670.8,9.97]],[[670.85,5.54],[670.9,2.49],[670.91,0.32],[670.92,3.59],[670.93,0.64]]]
["binance-futures","BNBUSDT",1732369420357,[],[[671.29,10.69],[671.3,1.33],[671.32,1.33],[671.33,4.59],[671.34,2.7]]]
["binance-futures","BNBUSDT",1732369477562,[[670.86,6.82],[670.85,0.06],[670.82,1.33],[670.81,15.46],[670.8,15.13]],[[670.87,25.09],[670.88,1.44],[670.89,1.11],[670.9,1.2],[670.92,4.01]]]
["binance-futures","BNBUSDT",1732369514626,[[670.6,9.71],[670.58,3.19],[670.57,3.42],[670.56,7.81],[670.55,12.09]],[[670.61,5.81],[670.62,1.33],[670.63,0.6],[670.64,1.36],[670.66,5.28]]]
["binance-futures","BNBUSDT",1732369565921,[[670.91,3.26],[670.88,2.29],[670.86,3.1],[670.44,15.98],[667.96,1.49]],[[670.92,6.52],[670.93,0.6],[670.94,3.16],[670.95,1.66],[670.96,4.07]]]
["binance-futures","BNBUSDT",1732369577636,[[671.12,3.85],[671.11,1.7],[671.1,7.95],[671.08,1.95],[671.07,18.66]],[[671.13,4.89],[671.14,1.96],[671.17,0.6],[671.19,1.54],[671.22,1.17]]]
["binance-futures","BNBUSDT",1732369653435,[[671.21,6.75],[671.2,10.69],[671.19,10.63],[671.18,19.32],[671.17,13.85]],[[671.22,8.95],[671.28,0.01],[671.29,1.64],[671.3,0.24],[671.31,1.84]]]
["binance-futures","BNBUSDT",1732369667896,[[671.24,16.19],[671.23,1.98],[671.22,92.57],[671.21,8.22],[671.2,11.77]],[[671.25,49.74],[671.28,2.94],[671.29,16.48],[671.3,0.02],[671.31,1.74]]]
["binance-futures","BNBUSDT",1732369753050,[[671.16,148.17],[671.15,0.14],[671.12,3.86],[671.11,0.6],[671.09,0.03]],[[671.17,0.85],[671.22,0.46],[671.23,1.54],[671.24,1.83],[671.25,2.15]]]
["binance-futures","BNBUSDT",1732369759188,[[671.1,8.52],[671.08,3.5],[671.07,2.0],[671.06,3.5],[671.03,3.04]],[[671.11,2.54],[671.12,2.82],[671.13,1.72],[671.14,3.99],[671.15,3.17]]]
["binance-futures","BNBUSDT",1732369811467,[[671.27,7.99],[671.25,5.02],[671.24,3.03],[671.23,0.6]],[[671.28,22.83],[671.32,6.51],[671.34,21.19],[671.36,4.03],[671.37,1.76]]]
["binance-futures","BNBUSDT",1732369841046,[[670.94,6.37],[670.93,0.6],[670.92,2.46],[670.88,3.05]],[[670.95,17.07],[670.96,1.86],[670.98,1.52],[670.99,5.63],[671.0,2.57]]]
["binance-futures","BNBUSDT",1732369891760,[[671.59,18.42],[671.58,4.63],[671.57,0.46],[671.56,2.23],[671.55,4.48]],[[671.6,5.35],[671.64,2.91],[671.65,0.6],[671.67,8.94],[671.69,1.63]]]
["binance-futures","BNBUSDT",1732369919967,[[670.81,0.97],[670.79,0.03],[670.78,2.11],[670.74,2.72],[670.72,0.04]],[[670.82,29.46],[670.83,8.1],[670.84,2.23],[670.86,3.49],[670.87,0.6]]]
["binance-futures","BNBUSDT",1732369975653,[[671.24,24.23],[671.23,0.82],[671.22,3.77],[671.21,22.1],[671.2,0.23]],[[671.25,24.91],[671.26,0.15],[671.28,0.6],[671.29,0.6],[671.3,2.58]]]
["binance-futures","BNBUSDT",1732370028328,[[671.09,18.76],[671.08,12.42],[671.07,6.53],[671.06,2.1],[671.05,1.62]],[[671.1,1.42],[671.14,0.03],[671.15,1.77],[671.16,0.6],[671.17,1.41]]]
["binance-futures","BNBUSDT",1732370057207,[[671.14,43.88],[671.13,17.51],[671.12,2.36],[671.11,6.74],[671.1,2.96]],[[671.15,8.19],[671.16,2.5],[671.17,0.6],[671.18,0.74],[671.21,0.22]]]
["binance-futures","BNBUSDT",1732370116411,[[671.48,35.6],[671.42,2.8],[671.41,0.82],[671.4,3.37],[671.38,2.54]],[[671.49,21.7],[671.5,4.05],[671.52,10.47],[671.53,3.08],[671.55,13.11]]]
["binance-futures","BNBUSDT",1732370153639,[[671.49,14.91],[671.48,14.77],[671.47,4.3],[671.46,3.01],[671.45,0.68]],[[671.5,12.5],[671.52,0.62],[671.53,4.14],[671.54,21.62]]]
["binance-futures","BNBUSDT",1732370205568,[[671.76,11.77],[671.75,0.22],[671.73,0.01],[671.72,0.01],[671.71,1.11]],[[671.77,8.53],[671.81,1.17],[671.82,1.06],[671.83,0.6],[671.84,2.83]]]
["binance-futures","BNBUSDT",1732370261417,[[671.74,2.89],[671.7,2.0],[671.67,0.6],[671.59,4.74],[671.58,12.6]],[[671.75,15.97],[671.76,4.69],[671.77,2.61],[671.78,7.48],[671.79,8.97]]]
["binance-futures","BNBUSDT",1732370291803,[[671.5,46.42],[671.49,8.93],[671.48,3.22],[671.47,0.82],[671.46,8.65]],[[671.51,1.65],[671.54,0.36],[671.55,0.46],[671.56,1.87],[671.58,4.55]]]
["binance-futures","BNBUSDT",1732370341608,[[670.14,4.46],[670.13,0.96],[670.11,0.63],[670.08,1.75],[670.07,14.92]],[[670.15,17.15],[670.16,13.1],[670.17,10.86],[670.18,15.67],[670.21,7.96]]]
["binance-futures","BNBUSDT",1732370373903,[[669.84,7.3],[669.8,0.64],[669.78,1.74],[669.75,4.35],[669.73,1.64]],[[669.85,6.34],[669.86,2.91],[669.87,0.22],[669.88,8.42],[669.89,3.13]]]
["binance-futures","BNBUSDT",1732370420710,[[668.96,16.62],[668.95,0.46],[668.94,4.07],[668.92,4.07],[668.91,2.91]],[[668.97,17.99],[668.98,0.81],[668.99,2.82],[669.0,4.86],[669.01,18.63]]]
["binance-futures","BNBUSDT",1732370431147,[[669.03,27.97],[669.02,9.9],[669.01,0.6],[669.0,0.6],[668.97,1.98]],[[669.04,2.9],[669.06,9.21],[669.07,1.37],[669.08,8.65],[669.09,51.15]]]
["binance-futures","BNBUSDT",1732370479116,[[669.69,3.0],[669.68,0.22],[669.66,0.6],[669.65,2.22]],[[669.7,14.68],[669.72,3.04],[669.73,3.54],[669.74,5.5],[669.79,1.52]]]
["binance-futures","BNBUSDT",1732370507095,[[670.57,6.09],[670.56,2.42],[670.54,8.99],[670.53,17.65],[670.5,4.64]],[[670.58,8.92],[670.6,1.23],[670.61,4.8],[670.62,21.94],[670.66,9.14]]]
["binance-futures","BNBUSDT",1732370541480,[[670.51,23.29],[670.5,3.13],[670.49,0.95],[670.48,0.04],[670.47,1.23]],[[670.52,8.08],[670.53,1.71],[670.55,4.5],[670.56,21.3],[670.57,0.6]]]
["binance-futures","BNBUSDT",1732370585898,[[671.52,7.76],[671.51,9.05],[671.5,3.68],[671.49,4.02],[671.48,3.27]],[[671.53,6.25],[671.54,0.28],[671.56,0.24],[671.57,0.1],[671.58,5.74]]]
["binance-futures","BNBUSDT",1732370637459,[[671.79,17.12],[671.78,3.21],[671.77,0.6],[671.76,0.6],[671.75,0.89]],[[671.8,1.53],[671.82,2.53],[671.84,2.55],[671.85,2.73],[671.86,4.67]]]
["binance-futures","BNBUSDT",1732370687546,[[672.19,6.67],[672.18,0.6],[672.16,1.81],[672.15,1.23],[672.14,1.78]],[[672.2,1.62],[672.22,2.39],[672.24,2.99],[672.25,1.06],[672.26,5.51]]]
["binance-futures","BNBUSDT",1732370714522,[[673.57,7.6],[673.56,7.05],[673.55,6.05],[673.54,4.29],[673.53,0.61]],[[673.58,0.94],[673.6,2.16],[673.62,4.72],[673.63,0.04],[673.65,3.2]]]
["binance-futures","BNBUSDT",1732370748855,[[673.96,11.56],[673.95,0.02],[673.94,0.46],[673.93,4.21],[673.92,27.29]],[[673.97,14.81],[673.98,2.27],[673.99,0.6],[674.0,2.13],[674.01,3.8]]]
["binance-futures","BNBUSDT",1732370773308,[[674.23,1.23],[674.18,1.67],[674.16,4.53],[674.13,4.85],[674.12,7.89]],[[674.24,1.96],[674.26,0.22],[674.27,2.67],[674.28,49.01],[674.29,1.96]]]
["binance-futures","BNBUSDT",1732370840028,[[673.05,3.84],[673.04,6.01],[673.03,3.71],[672.99,1.54],[672.98,0.53]],[[673.06,15.17],[673.07,0.22],[673.08,2.35],[673.09,1.94],[673.1,25.59]]]
["binance-futures","BNBUSDT",1732370850690,[[673.41,2.51],[673.37,1.22],[673.36,0.02]],[[673.42,17.16],[673.44,3.18],[673.45,4.09],[673.46,23.35],[673.47,1.57]]]
["binance-futures","BNBUSDT",1732370916557,[[673.3,20.03],[673.29,2.52],[673.28,2.67],[673.27,2.3],[673.26,6.36]],[[673.31,4.42],[673.32,12.9],[673.36,2.22],[673.38,1.05],[673.39,1.22]]]
["binance-futures","BNBUSDT",1732370954522,[[673.38,16.37],[673.37,0.68],[673.36,3.38],[673.35,2.37],[673.34,5.78]],[[673.39,1.5],[673.41,0.02],[673.42,1.82],[673.43,0.17],[673.44,3.5]]]
["binance-futures","BNBUSDT",1732370976199,[[672.0,9.52],[671.99,4.13],[671.97,4.96],[671.95,5.2],[671.93,0.75]],[[672.01,32.81],[672.02,5.36],[672.04,1.24],[672.05,0.53],[672.06,9.74]]]
["binance-futures","BNBUSDT",1732371003581,[[671.75,5.98],[671.74,1.62],[671.73,4.09],[671.72,3.21],[671.62,9.26]],[[671.76,11.14],[671.77,8.18],[671.78,5.01],[671.79,17.65],[671.8,4.75]]]
["binance-futures","BNBUSDT",1732371051578,[[672.13,10.82],[672.12,2.38],[672.1,2.25],[672.08,2.25],[672.07,0.59]],[[672.14,6.67],[672.15,2.0],[672.18,2.91],[672.19,0.59],[672.2,2.25]]]
["binance-futures","BNBUSDT",1732371079948,[[671.6,17.4],[671.59,4.74],[671.58,8.9],[671.57,1.91],[671.56,1.92]],[[671.61,1.32],[671.64,0.59],[671.65,0.59],[671.66,2.16],[671.67,4.57]]]
["binance-futures","BNBUSDT",1732371123398,[[671.4,3.42],[671.37,0.03],[671.36,0.13]],[[671.41,17.77],[671.42,9.92],[671.43,19.75],[671.44,19.91],[671.45,19.43]]]
["binance-futures","BNBUSDT",1732371182256,[[670.74,0.89],[670.68,27.61],[670.67,178.76],[670.66,0.02],[670.65,3.85]],[[670.75,92.7],[670.76,2.51],[670.77,0.22],[670.78,2.51],[670.79,1.36]]]
["binance-futures","BNBUSDT",1732371211843,[[671.51,4.33],[671.5,3.45],[671.49,1.61],[671.48,4.06],[671.47,0.62]],[[671.52,30.49],[671.53,0.6],[671.54,26.86],[671.55,10.62],[671.56,76.29]]]
["binance-futures","BNBUSDT",1732371265942,[[671.74,3.73],[671.73,32.08],[671.72,32.97],[671.71,18.33],[671.7,35.36]],[[671.76,0.02],[671.77,0.03],[671.78,0.77],[671.79,0.01],[671.81,0.01]]]
["binance-futures","BNBUSDT",1732371276436,[[671.37,0.04],[671.34,5.2],[671.33,1.87],[671.32,0.17],[671.31,0.59]],[[671.39,16.67],[671.4,14.09],[671.41,6.46],[671.42,2.71],[671.43,0.46]]]
["binance-futures","BNBUSDT",1732371340914,[[671.36,2.68],[671.34,2.39],[671.32,1.79],[671.31,0.94],[671.3,1.79]],[[671.37,43.38],[671.38,3.66],[671.4,5.17],[671.41,12.91],[671.42,4.75]]]
["binance-futures","BNBUSDT",1732371359596,[[671.08,26.08],[671.06,2.36],[671.05,0.64],[671.04,8.01],[671.03,1.47]],[[671.09,34.84],[671.14,0.74],[671.15,5.0],[671.16,2.78],[671.17,2.88]]]
["binance-futures","BNBUSDT",1732371429874,[[670.63,4.59],[670.62,3.46],[670.61,0.68],[670.6,2.42],[670.59,5.95]],[[670.64,9.13],[670.66,0.03],[670.68,4.38],[670.69,1.79],[670.7,12.44]]]
["binance-futures","BNBUSDT",1732371441023,[[670.99,7.99],[670.98,4.83],[670.97,3.94],[670.96,5.36],[670.95,2.48]],[[671.0,2.34],[671.01,0.03],[671.02,2.42],[671.04,2.74],[671.05,0.05]]]
["binance-futures","BNBUSDT",1732371495802,[[672.38,4.33],[672.36,0.03],[672.34,1.39],[672.33,4.85]],[[672.39,15.08],[672.4,2.29],[672.41,0.03],[672.42,0.61],[672.43,23.38]]]
["binance-futures","BNBUSDT",1732371521285,[[672.99,20.2],[672.98,17.48],[672.97,8.45],[672.96,6.52],[672.95,10.21]],[[673.0,59.37],[673.01,6.2],[673.02,0.22],[673.03,2.93],[673.05,1.02]]]
["binance-futures","BNBUSDT",1732371577778,[[672.69,20.4],[672.64,9.37],[672.63,9.12],[672.62,8.52],[672.6,20.41]],[[672.7,5.37],[672.71,3.48],[672.72,2.39],[672.74,2.6],[672.75,1.36]]]
["binance-futures","BNBUSDT",1732371608521,[[672.83,1.09],[672.81,1.68],[672.8,1.85],[672.79,3.56],[672.76,8.72]],[[672.84,9.22],[672.85,0.6],[672.86,1.85],[672.88,1.86],[672.92,0.26]]]
["binance-futures","BNBUSDT",1732371659540,[[672.82,7.34],[672.81,1.35],[672.8,6.12],[672.79,15.46],[672.78,2.5]],[[672.83,5.15],[672.88,1.89],[672.9,2.27],[672.91,0.97],[672.92,1.68]]]
["binance-futures","BNBUSDT",1732371712206,[[672.82,9.14],[672.8,1.66],[672.79,1.94],[672.78,8.85],[672.77,0.03]],[[672.83,2.28],[672.85,0.59],[672.87,0.46],[672.88,0.43],[672.9,9.0]]]
["binance-futures","BNBUSDT",1732371741841,[[673.26,10.72],[673.25,4.0],[673.24,3.48],[673.23,24.51],[673.22,2.46]],[[673.27,13.44],[673.29,0.22],[673.31,0.22],[673.32,0.59],[673.34,0.22]]]
["binance-futures","BNBUSDT",1732371792744,[[673.84,0.54],[673.82,0.01],[673.81,0.59],[673.8,3.04],[673.77,1.36]],[[673.85,3.73],[673.86,0.59],[673.87,0.59],[673.88,1.8],[673.92,1.48]]]
["binance-futures","BNBUSDT",1732371844060,[[674.67,2.86],[674.66,9.42],[674.65,2.09],[674.64,0.59],[674.62,1.99]],[[674.68,7.81],[674.7,3.47],[674.71,0.37],[674.72,3.51],[674.73,16.45]]]
["binance-futures","BNBUSDT",1732371872104,[[674.14,15.62],[674.13,0.17],[674.12,1.98],[674.11,9.2],[674.1,5.33]],[[674.15,7.12],[674.16,2.6],[674.17,0.22],[674.18,1.89],[674.19,0.22]]]
["binance-futures","BNBUSDT",1732371923743,[[673.57,19.05],[673.56,2.51],[673.54,2.08],[673.53,5.29],[673.52,4.34]],[[673.58,3.86],[673.6,1.73],[673.63,1.05],[673.66,1.84],[673.68,1.2]]]
["binance-futures","BNBUSDT",1732371955800,[[673.26,0.42],[673.24,0.82],[673.23,2.49],[673.22,3.13],[673.2,9.37]],[[673.27,27.2],[673.29,0.89],[673.3,5.74],[673.32,1.59],[673.34,2.01]]]
["binance-futures","BNBUSDT",1732372005162,[[673.19,13.6],[673.17,4.77],[673.16,2.09],[673.15,2.85],[673.14,1.64]],[[673.2,7.03],[673.22,2.17],[673.23,1.51],[673.24,4.97],[673.26,2.34]]]
["binance-futures","BNBUSDT",1732372016267,[[673.08,11.08],[673.07,0.96],[673.06,1.96],[673.03,1.05],[673.02,4.78]],[[673.09,9.51],[673.1,1.96],[673.11,0.8],[673.12,1.96],[673.14,2.55]]]
["binance-futures","BNBUSDT",1732372089193,[[673.61,23.64],[673.6,1.68],[673.59,2.45],[673.58,8.82],[673.57,2.82]],[[673.62,14.48],[673.64,0.66],[673.74,0.86],[673.81,1.51],[673.84,3.22]]]
["binance-futures","BNBUSDT",1732372100500,[[673.68,7.47],[673.63,0.59],[673.62,2.18],[673.61,1.45],[673.6,2.1]],[[673.69,20.23],[673.71,0.38],[673.72,1.74],[673.74,0.64],[673.75,1.26]]]
["binance-futures","BNBUSDT",1732372170245,[[673.5,60.2],[673.48,1.0],[673.47,2.76],[673.46,5.81],[673.45,32.42]],[[673.51,22.58],[673.52,2.14],[673.56,0.59],[673.57,6.93],[673.58,1.94]]]
["binance-futures","BNBUSDT",1732372187546,[[673.44,138.19],[673.42,0.02],[673.4,0.31],[673.39,0.59],[673.38,8.45]],[[673.45,30.45],[673.46,13.92],[673.47,9.05],[673.48,3.23],[673.49,0.22]]]
["binance-futures","BNBUSDT",1732372238031,[[672.74,12.98],[672.73,6.21],[672.72,3.69],[672.71,2.76],[672.7,16.6]],[[672.75,1.77],[672.8,3.17],[672.82,2.72],[672.85,1.05],[672.87,2.09]]]
["binance-futures","BNBUSDT",1732372267512,[[673.07,4.34],[673.01,1.42],[673.0,2.81],[672.99,1.44],[672.98,2.61]],[[673.08,17.8],[673.09,0.73],[673.1,2.58],[673.11,0.14],[673.12,2.7]]]
["binance-futures","BNBUSDT",1732372307186,[[673.69,14.04],[673.68,3.01],[673.67,2.53],[673.66,3.64],[673.65,7.35]],[[673.7,1.07],[673.71,0.7],[673.72,0.47],[673.73,0.16],[673.74,0.03]]]
["binance-futures","BNBUSDT",1732372372700,[[673.99,18.9],[673.98,17.84],[673.97,89.48],[673.96,13.51],[673.93,3.95]],[[674.0,5.36],[674.01,0.46],[674.04,0.68],[674.05,1.27],[674.06,1.17]]]
["binance-futures","BNBUSDT",1732372402696,[[674.98,10.48],[674.96,4.13],[674.95,2.77],[674.94,4.06],[674.93,1.72]],[[674.99,3.34],[675.0,2.42],[675.02,2.88],[675.03,0.46],[675.06,3.01]]]
["binance-futures","BNBUSDT",1732372451736,[[674.25,17.73],[674.24,4.66],[674.23,3.2],[674.22,10.48],[674.21,9.94]],[[674.26,6.44],[674.27,5.43],[674.28,4.86],[674.29,0.75],[674.3,2.17]]]
["binance-futures","BNBUSDT",1732372481647,[[674.59,3.44],[674.58,1.53],[674.56,2.17],[674.54,7.76]],[[674.6,67.79],[674.61,0.2],[674.64,0.6],[674.65,0.62],[674.66,1.48]]]
["binance-futures","BNBUSDT",1732372524606,[[674.59,7.31],[674.58,1.51],[674.55,1.57],[674.54,6.99],[674.52,2.89]],[[674.6,16.2],[674.61,5.38],[674.62,2.17],[674.64,5.07],[674.65,3.22]]]
["binance-futures","BNBUSDT",1732372547608,[[674.59,4.26],[674.57,0.74],[674.55,1.7],[674.47,1.36],[674.43,0.44]],[[674.6,24.69],[674.61,9.14],[674.62,7.8],[674.63,5.36],[674.64,4.11]]]
["binance-futures","BNBUSDT",1732372619427,[[675.16,25.98],[675.14,2.66],[675.13,1.05],[675.12,4.31],[675.1,22.08]],[[675.17,3.91],[675.18,0.9],[675.21,1.63],[675.24,2.0],[675.28,5.27]]]
["binance-futures","BNBUSDT",1732372630951,[[675.4,19.57],[675.38,3.35],[675.37,2.38],[675.36,6.16],[675.34,6.7]],[[675.41,1.4],[675.42,2.32],[675.43,22.22],[675.45,3.95],[675.46,2.44]]]
["binance-futures","BNBUSDT",1732372682095,[[675.39,19.76],[675.38,5.03],[675.37,6.19],[675.36,2.41],[675.35,0.22]],[[675.4,1.9],[675.47,6.0],[675.5,1.83],[675.6,0.59],[675.72,28.79]]]
["binance-futures","BNBUSDT",1732372743819,[[675.96,21.41],[675.95,0.75],[675.94,2.96],[675.93,2.98],[675.92,18.69]],[[675.97,1.4],[676.0,12.0],[676.01,0.46],[676.02,0.46],[676.03,5.02]]]
["binance-futures","BNBUSDT",1732372762240,[[675.66,6.63],[675.64,0.05],[675.63,4.91],[675.62,3.4],[675.61,2.15]],[[675.67,8.42],[675.68,8.37],[675.69,5.26],[675.7,2.56],[675.74,2.78]]]
["binance-futures","BNBUSDT",1732372790796,[[675.35,8.78],[675.34,2.31],[675.33,8.26],[675.32,5.81],[675.31,13.6]],[[675.36,0.48],[675.41,2.0],[675.42,6.43],[675.44,0.82],[675.45,0.01]]]
["binance-futures","BNBUSDT",1732372838297,[[678.54,21.15],[678.53,2.17],[678.52,2.17],[678.51,1.53],[678.5,1.93]],[[678.55,209.79],[678.56,0.01],[678.58,0.01],[678.61,0.74],[678.63,1.38]]]
["binance-futures","BNBUSDT",1732372883044,[[680.35,5.86],[680.34,2.16],[680.32,1.89],[680.31,2.06],[680.3,8.32]],[[680.37,6.87],[680.38,0.66],[680.39,4.12],[680.41,1.65],[680.5,5.54]]]
["binance-futures","BNBUSDT",1732372904034,[[679.99,14.82],[679.98,2.7],[679.97,9.82],[679.96,6.82],[679.95,0.03]],[[680.0,0.97],[680.05,0.01],[680.06,0.01],[680.1,3.52],[680.19,4.97]]]
["binance-futures","BNBUSDT",1732372955502,[[680.02,21.46],[680.0,2825.13],[679.99,0.6],[679.94,14.75],[679.92,14.34]],[[680.03,3.82],[680.04,7.91],[680.06,7.79],[680.08,14.05],[680.09,22.17]]]
["binance-futures","BNBUSDT",1732372966535,[[680.0,2601.44],[679.99,0.6],[679.98,0.79],[679.97,1.24]],[[680.01,126.35],[680.02,1.7],[680.04,0.45],[680.07,3.34],[680.16,11.39]]]
["binance-futures","BNBUSDT",1732373032882,[[678.19,0.49],[678.16,7.8],[678.14,7.84],[678.13,17.72],[678.12,0.67]],[[678.2,17.52],[678.21,2.52],[678.22,9.48],[678.23,1.11],[678.24,11.14]]]
["binance-futures","BNBUSDT",1732373043435,[[678.48,7.55],[678.47,0.77],[678.45,3.34],[678.42,8.02],[678.41,4.58]],[[678.49,16.02],[678.5,8.08],[678.51,2.34],[678.52,7.04],[678.53,0.46]]]
["binance-futures","BNBUSDT",1732373111742,[[678.77,8.93],[678.76,0.01],[678.74,0.01],[678.72,0.01],[678.64,24.96]],[[678.78,70.34],[678.79,4.7],[678.8,5.62],[678.81,21.97],[678.82,7.81]]]
["binance-futures","BNBUSDT",1732373125897,[[679.06,18.39],[679.05,4.46],[679.04,10.26],[679.03,0.59],[679.02,15.21]],[[679.07,10.7],[679.08,1.96],[679.1,2.74],[679.11,0.05],[679.13,0.03]]]
["binance-futures","BNBUSDT",1732373174924,[[679.58,11.55],[679.57,0.59],[679.56,13.38],[679.54,0.92]],[[679.59,18.75],[679.6,2.92],[679.62,4.72],[679.63,1.27],[679.64,3.14]]]
["binance-futures","BNBUSDT",1732373200941,[[679.49,21.69],[679.48,2.46],[679.46,13.9],[679.45,0.59],[679.44,27.38]],[[679.5,23.08],[679.53,2.55],[679.54,2.51],[679.56,7.93],[679.59,1.86]]]
["binance-futures","BNBUSDT",1732373250313,[[678.84,18.95],[678.83,0.07],[678.82,19.72],[678.81,7.41],[678.79,0.05]],[[678.85,10.9],[678.86,23.03],[678.87,1.68],[678.88,7.36],[678.89,2.74]]]
["binance-futures","BNBUSDT",1732373278232,[[678.61,78.5],[678.57,0.22],[678.54,2.12],[678.53,1.73],[678.52,5.28]],[[678.62,14.53],[678.64,2.87],[678.65,0.46],[678.66,3.46],[678.67,1.27]]]
["binance-futures","BNBUSDT",1732373326572,[[677.67,4.77],[677.66,3.49],[677.65,1.18],[677.64,6.24],[677.63,0.49]],[[677.68,10.52],[677.71,1.1],[677.72,2.45],[677.74,1.23],[677.75,2.65]]]
["binance-futures","BNBUSDT",1732373375533,[[677.78,63.23],[677.77,1.09],[677.76,0.59],[677.73,2.08],[677.71,6.34]],[[677.79,11.48],[677.8,2.32],[677.82,0.59],[677.83,1.48],[677.84,2.96]]]
["binance-futures","BNBUSDT",1732373404415,[[677.89,4.36],[677.88,1.87],[677.86,4.06],[677.85,5.48],[677.84,13.26]],[[677.9,26.0],[677.91,4.48],[677.92,2.78],[677.94,3.37],[677.95,0.59]]]
["binance-futures","BNBUSDT",1732373452996,[[675.88,4.37]],[[675.89,11.17],[675.9,6.88],[675.91,1.9],[675.92,2.96],[675.93,2.26]]]
["binance-futures","BNBUSDT",1732373474088,[[676.38,15.34],[676.37,8.62],[676.35,1.7],[676.34,6.81],[676.31,0.01]],[[676.39,1.47],[676.42,2.17],[676.44,3.22],[676.45,0.59],[676.47,1.56]]]
["binance-futures","BNBUSDT",1732373529742,[[675.57,8.56],[675.56,0.27],[675.55,1.8],[675.54,0.46],[675.48,9.45]],[[675.58,13.39],[675.6,0.62],[675.61,2.26],[675.62,2.07],[675.74,11.08]]]
["binance-futures","BNBUSDT",1732373580749,[[674.7,3.92],[674.67,0.46],[674.66,3.06],[674.62,1.5],[674.6,0.3]],[[674.71,6.71],[674.75,0.58],[674.76,4.73],[674.77,2.15],[674.78,1.3]]]
["binance-futures","BNBUSDT",1732373608485,[[674.99,2.63],[674.98,2.2],[674.96,3.75],[674.95,2.63],[674.94,36.38]],[[675.0,10.34],[675.03,20.47],[675.04,0.03],[675.05,20.88],[675.06,9.27]]]
["binance-futures","BNBUSDT",1732373659176,[[674.23,30.28],[674.22,6.04],[674.21,0.46],[674.2,1.56],[674.19,0.22]],[[674.24,1.64],[674.25,2.47],[674.27,0.05],[674.28,0.59],[674.29,6.89]]]
["binance-futures","BNBUSDT",1732373683738,[[674.09,14.11],[674.08,0.97],[674.07,1.58],[674.05,1.8],[674.04,0.99]],[[674.1,2.77],[674.13,1.61],[674.14,4.46],[674.16,3.53],[674.17,0.6]]]
["binance-futures","BNBUSDT",1732373739168,[[674.12,3.33],[674.1,1.31],[674.08,1.31],[674.06,0.22],[673.92,0.6]],[[674.13,13.34],[674.16,4.46],[674.17,3.65],[674.19,4.52],[674.21,4.49]]]
["binance-futures","BNBUSDT",1732373752032,[[674.38,1.67],[674.34,1.19],[674.33,0.48],[674.3,0.04]],[[674.39,14.26],[674.4,7.02],[674.41,5.33],[674.42,18.59],[674.43,2.27]]]
["binance-futures","BNBUSDT",1732373827254,[[675.25,30.52],[675.24,4.48],[675.23,7.26],[675.22,1.98],[675.21,2.32]],[[675.26,3.2],[675.27,0.04],[675.28,0.24],[675.29,0.06],[675.3,4.82]]]
["binance-futures","BNBUSDT",1732373838820,[[675.49,13.18],[675.48,6.03],[675.47,5.09],[675.46,2.38],[675.45,0.22]],[[675.5,18.35],[675.51,1.56],[675.52,1.77],[675.53,7.09],[675.54,27.74]]]
["binance-futures","BNBUSDT",1732373910209,[[676.09,23.85],[676.08,8.2],[676.07,23.3],[676.06,2.61],[676.05,0.22]],[[676.1,8.99],[676.14,2.0],[676.16,0.03],[676.19,0.52],[676.29,0.01]]]
["binance-futures","BNBUSDT",1732373923719,[[675.98,1.98],[675.97,3.22],[675.96,1.95],[675.95,1.82],[675.94,1.36]],[[675.99,10.31],[676.0,1.37],[676.01,1.48],[676.02,1.98],[676.04,1.36]]]
["binance-futures","BNBUSDT",1732373977210,[[675.89,3.21],[675.88,2.04],[675.87,0.46],[675.86,1.1],[675.85,1.27]],[[675.9,9.34],[675.91,0.59],[675.92,2.68],[675.94,2.1],[675.95,0.03]]]
["binance-futures","BNBUSDT",1732374028460,[[676.12,45.41],[676.11,0.73],[676.09,0.59],[676.08,1.4],[676.07,0.95]],[[676.13,8.56],[676.14,2.08],[676.15,0.65],[676.16,0.04],[676.17,0.08]]]
["binance-futures","BNBUSDT",1732374055945,[[676.89,13.02],[676.85,0.22],[676.84,1.8],[676.8,19.66],[676.78,1.36]],[[676.9,26.91],[676.91,2.11],[676.92,0.78],[676.93,4.43],[676.94,24.26]]]
["binance-futures","BNBUSDT",1732374084578,[[676.25,14.33],[676.24,7.26],[676.23,4.54],[676.21,0.59],[676.2,3.32]],[[676.26,4.16],[676.3,1.4],[676.32,2.34],[676.33,0.62],[676.34,1.82]]]
["binance-futures","BNBUSDT",1732374135493,[[675.94,21.31],[675.93,0.22],[675.91,3.97],[675.9,8.0],[675.89,0.22]],[[675.95,2.86],[675.96,0.87],[675.97,0.79],[676.05,2.89],[676.07,3.74]]]
["binance-futures","BNBUSDT",1732374189719,[[676.97,1.07],[676.94,1.85],[676.93,2.65]],[[676.98,11.05],[676.99,6.72],[677.0,40.77],[677.01,3.56],[677.02,22.41]]]
["binance-futures","BNBUSDT",1732374200714,[[676.54,3.34],[676.52,1.32],[676.51,0.5],[676.5,1.98]],[[676.55,13.15],[676.56,0.59],[676.57,0.59],[676.58,18.55],[676.59,7.33]]]
["binance-futures","BNBUSDT",1732374271979,[[676.21,0.7],[676.19,0.43],[676.17,0.46],[676.16,1.46],[676.12,5.27]],[[676.22,24.4],[676.23,7.14],[676.24,16.46],[676.25,4.0],[676.26,11.43]]]
["binance-futures","BNBUSDT",1732374306423,[[675.72,17.45],[675.71,7.31],[675.7,1.69],[675.67,1.92],[675.66,2.96]],[[675.73,5.92],[675.77,0.87],[675.78,2.28],[675.8,1.42],[676.01,11.72]]]
["binance-futures","BNBUSDT",1732374336454,[[675.45,3.63],[675.44,4.75],[675.43,0.12],[675.4,1.84],[675.37,2.0]],[[675.46,22.31],[675.47,0.46],[675.48,3.33],[675.49,0.59],[675.5,5.21]]]
["binance-futures","BNBUSDT",1732374364805,[[676.66,6.91],[676.64,1.6],[676.63,0.46],[676.62,1.61],[676.58,1.88]],[[676.67,11.5],[676.68,7.1],[676.69,1.41],[676.7,1.6],[676.71,0.74]]]
["binance-futures","BNBUSDT",1732374417063,[[675.96,16.19],[675.95,0.02],[675.94,1.83],[675.92,28.11],[675.9,2.39]],[[675.97,7.0],[676.01,1.41],[676.02,2.82],[676.03,0.59],[676.11,8.18]]]
["binance-futures","BNBUSDT",1732374445554,[[675.08,24.5],[675.07,12.39],[675.06,7.4],[675.04,3.52],[674.91,6.6]],[[675.09,3.54],[675.13,1.94],[675.14,2.03],[675.15,0.97],[675.16,1.42]]]
["binance-futures","BNBUSDT",1732374478436,[[673.32,6.24],[673.3,2.77],[673.29,3.0],[673.28,2.05],[673.27,0.59]],[[673.33,13.97],[673.34,6.0],[673.37,1.35],[673.38,2.53],[673.42,15.18]]]
["binance-futures","BNBUSDT",1732374542392,[[673.5,20.9],[673.49,1.27],[673.48,2.15],[673.46,2.36],[673.45,0.62]],[[673.51,4.34],[673.54,0.2],[673.55,1.35],[673.56,2.9],[673.57,6.59]]]
["binance-futures","BNBUSDT",1732374569196,[[673.45,20.97],[673.44,12.2],[673.43,4.41],[673.42,2.17],[673.41,0.68]],[[673.46,10.81],[673.47,0.08],[673.48,2.49],[673.5,4.98],[673.52,0.03]]]
["binance-futures","BNBUSDT",1732374617749,[[673.35,12.79],[673.34,2.58],[673.33,2.46],[673.32,2.24],[673.28,3.88]],[[673.36,11.86],[673.38,0.59],[673.39,1.25],[673.4,1.66],[673.41,3.71]]]
["binance-futures","BNBUSDT",1732374643874,[[672.56,1.14],[672.53,0.01],[672.52,18.55],[672.45,1.98],[672.37,8.31]],[[672.65,2.7],[672.66,5.24],[672.67,18.41],[672.68,10.21],[672.69,4.37]]]
["binance-futures","BNBUSDT",1732374679457,[[673.59,23.55],[673.58,1.85],[673.57,0.59],[673.56,4.22],[673.55,0.43]],[[673.6,0.01],[673.64,0.04],[673.65,4.52],[673.66,2.34],[673.67,8.64]]]
["binance-futures","BNBUSDT",1732374703539,[[674.0,12.45],[673.98,0.03],[673.97,0.04],[673.96,0.01],[673.94,0.04]],[[674.01,32.76],[674.02,9.41],[674.04,0.59],[674.05,0.59],[674.07,6.73]]]
["binance-futures","BNBUSDT",1732374772015,[[674.28,2.43]],[[674.29,18.29],[674.32,12.68],[674.33,8.86],[674.34,9.68],[674.35,1.78]]]
["binance-futures","BNBUSDT",1732374784139,[[674.63,20.92],[674.59,0.11],[674.58,1.62],[674.57,0.42],[674.56,2.97]],[[674.64,9.81],[674.65,9.49],[674.66,1.5],[674.67,4.58],[674.68,24.94]]]
["binance-futures","BNBUSDT",1732374837156,[[674.8,8.05],[674.79,0.22],[674.78,1.78],[674.76,6.76],[674.75,5.41]],[[674.81,10.65],[674.82,3.43],[674.83,2.02],[674.84,4.26],[674.85,11.65]]]
["binance-futures","BNBUSDT",1732374896069,[[674.36,7.43],[674.35,0.59],[674.34,0.59],[674.32,1.82],[674.3,0.82]],[[674.37,4.68],[674.4,0.32],[674.41,1.03],[674.42,3.39],[674.43,4.61]]]
["binance-futures","BNBUSDT",1732374917114,[[673.92,0.15],[673.91,0.26],[673.9,2.0],[673.89,0.16],[673.88,1.76]],[[673.93,25.51],[673.95,1.52],[673.96,5.37],[673.97,10.23],[673.98,2.14]]]
["binance-futures","BNBUSDT",1732374944708,[[673.4,23.29],[673.39,11.2],[673.38,12.05],[673.37,0.68],[673.36,4.13]],[[673.41,6.69],[673.44,0.81],[673.45,0.59],[673.46,1.35],[673.48,4.38]]]
["binance-futures","BNBUSDT",1732374996102,[[673.87,7.29],[673.86,2.05],[673.84,1.67],[673.83,0.22],[673.77,1.61]],[[673.88,5.68],[673.89,25.0],[673.92,8.18],[673.93,2.29],[673.94,4.39]]]
["binance-futures","BNBUSDT",1732375047571,[[674.23,0.82],[674.2,1.36],[674.19,0.22],[674.18,1.36]],[[674.24,15.34],[674.25,5.23],[674.26,1.43],[674.28,3.38],[674.29,2.19]]]
["binance-futures","BNBUSDT",1732375068216,[[674.29,17.32],[674.28,2.1],[674.26,1.29],[674.21,1.37],[674.18,2.61]],[[674.3,0.12],[674.34,0.2],[674.35,0.59],[674.36,0.91],[674.37,2.26]]]
["binance-futures","BNBUSDT",1732375130306,[[673.97,11.77],[673.96,1.35],[673.94,1.35],[673.93,3.55],[673.92,1.94]],[[673.98,4.65],[673.99,0.59],[674.01,4.97],[674.02,1.35],[674.11,4.02]]]
["binance-futures","BNBUSDT",1732375161647,[[673.82,18.47],[673.81,11.49],[673.8,6.39],[673.78,3.73],[673.77,8.81]],[[673.83,0.21],[673.86,0.59],[673.87,1.08],[673.88,1.41],[673.9,2.85]]]
["binance-futures","BNBUSDT",1732375214480,[[674.05,11.08],[674.04,2.33],[674.02,3.08],[674.0,1.28],[673.99,2.47]],[[674.06,4.08],[674.07,0.11],[674.08,1.29],[674.09,0.07],[674.1,2.93]]]
["binance-futures","BNBUSDT",1732375267478,[[674.11,4.12]],[[674.12,13.92],[674.13,0.03],[674.14,1.8],[674.15,0.74],[674.16,1.93]]]
["binance-futures","BNBUSDT",1732375293262,[[674.49,9.38],[674.48,10.89],[674.47,8.8],[674.46,1.93],[674.42,4.36]],[[674.5,2.83],[674.51,0.01],[674.52,1.68],[674.53,1.36],[674.54,3.73]]]
["binance-futures","BNBUSDT",1732375351408,[[675.3,10.57],[675.28,0.45],[675.27,1.48],[675.25,0.46],[675.24,3.92]],[[675.31,23.32],[675.32,1.81],[675.33,4.41],[675.34,8.82],[675.35,2.82]]]
["binance-futures","BNBUSDT",1732375363027,[[675.4,1.97],[675.38,1.0],[675.37,0.43],[675.36,3.23],[675.35,0.59]],[[675.41,26.62],[675.42,6.03],[675.43,4.14],[675.44,7.08],[675.45,5.97]]]
["binance-futures","BNBUSDT",1732375438672,[[675.77,14.37],[675.76,1.29],[675.75,0.46],[675.74,2.69],[675.73,0.59]],[[675.78,9.77],[675.79,2.68],[675.8,4.52],[675.81,10.83],[675.82,6.3]]]
["binance-futures","BNBUSDT",1732375450769,[[675.48,2.32],[675.47,0.16],[675.46,2.25],[675.45,0.14],[675.43,0.95]],[[675.49,14.56],[675.5,3.45],[675.51,2.05],[675.52,3.23],[675.53,6.48]]]
["binance-futures","BNBUSDT",1732375523598,[[675.37,24.35],[675.36,4.1],[675.35,24.5],[675.34,1.64],[675.29,4.6]],[[675.38,2.35],[675.39,0.03],[675.4,2.38],[675.41,0.03],[675.42,3.12]]]
["binance-futures","BNBUSDT",1732375541756,[[675.59,12.01],[675.58,5.58],[675.57,4.89],[675.56,22.12],[675.55,2.13]],[[675.6,1.65],[675.63,2.74],[675.64,3.33],[675.66,5.93],[675.67,0.63]]]
["binance-futures","BNBUSDT",1732375595910,[[676.66,32.66],[676.65,2.82],[676.64,8.46],[676.63,0.59],[676.62,16.36]],[[676.67,7.5],[676.68,1.18],[676.69,0.06],[676.7,2.6],[676.71,20.28]]]
["binance-futures","BNBUSDT",1732375626866,[[677.0,5.13],[676.99,0.62],[676.98,3.77],[676.97,1.28],[676.95,1.99]],[[677.01,8.99],[677.02,4.29],[677.04,1.48],[677.05,4.85],[677.06,2.29]]]
["binance-futures","BNBUSDT",1732375679951,[[677.12,3.85],[677.11,9.9]],[[677.13,11.46],[677.15,14.7],[677.16,9.62],[677.17,4.69],[677.19,3.04]]]
["binance-futures","BNBUSDT",1732375699182,[[676.91,11.69],[676.87,0.59],[676.86,2.19],[676.84,6.3],[676.83,3.92]],[[676.92,33.33],[676.93,0.5],[676.94,1.61],[676.95,4.22],[676.96,23.19]]]
["binance-futures","BNBUSDT",1732375764390,[[676.88,26.67],[676.87,18.86],[676.86,7.26],[676.84,3.61],[676.82,2.05]],[[676.89,4.32],[676.9,0.02],[676.91,4.03],[676.93,1.81],[677.03,0.22]]]
["binance-futures","BNBUSDT",1732375819519,[[678.24,36.64],[678.23,0.46],[678.22,2.11],[678.21,3.8],[678.2,2.32]],[[678.25,3.75],[678.26,0.23],[678.29,1.33],[678.3,1.52],[678.35,0.24]]]
["binance-futures","BNBUSDT",1732375850194,[[678.06,13.9],[678.04,2.13],[678.03,2.52],[678.02,5.93],[678.01,5.83]],[[678.07,6.67],[678.08,13.86],[678.12,3.11],[678.18,1.05],[678.21,13.44]]]
["binance-futures","BNBUSDT",1732375902302,[[677.47,12.4],[677.46,2.79],[677.45,6.07],[677.42,1.82],[677.41,0.81]],[[677.48,3.87],[677.5,1.82],[677.52,8.51],[677.54,2.08],[677.55,6.83]]]
["binance-futures","BNBUSDT",1732375924108,[[676.94,25.27],[676.93,0.81],[676.92,3.09],[676.9,2.24],[676.89,4.41]],[[676.95,7.52],[676.96,14.77],[676.97,0.88],[676.99,1.62],[677.0,0.03]]]
["binance-futures","BNBUSDT",1732375986323,[[676.22,0.35],[676.2,0.28],[676.19,0.11],[676.18,0.17],[676.17,0.1]],[[676.23,30.63],[676.24,10.53],[676.25,0.22],[676.26,2.39],[676.27,6.47]]]
["binance-futures","BNBUSDT",1732375998138,[[676.48,22.14],[676.47,8.3],[676.46,2.7],[676.44,8.59],[676.42,5.68]],[[676.49,0.66],[676.5,0.67],[676.51,0.87],[676.52,1.49],[676.53,2.15]]]
["binance-futures","BNBUSDT",1732376073043,[[675.45,2.21],[675.44,2.41],[675.43,0.13],[675.42,0.17],[675.41,1.53]],[[675.46,22.27],[675.47,26.89],[675.48,12.62],[675.49,1.58],[675.5,9.28]]]
["binance-futures","BNBUSDT",1732376084530,[[676.09,20.87],[676.08,2.39],[676.07,0.68],[676.06,4.55],[676.05,3.94]],[[676.1,4.61],[676.11,0.02],[676.14,0.64],[676.16,0.05],[676.18,1.22]]]
["binance-futures","BNBUSDT",1732376160489,[[675.35,11.49],[675.34,2.36],[675.32,1.22],[675.31,0.34],[675.3,1.94]],[[675.36,44.56],[675.37,0.83],[675.39,0.08],[675.42,6.97],[675.43,3.92]]]
["binance-futures","BNBUSDT",1732376177430,[[675.22,6.47],[675.21,55.06],[675.2,352.12],[675.19,24.74],[675.12,5.83]],[[675.23,19.49],[675.24,0.59],[675.25,0.81],[675.26,4.76],[675.28,0.72]]]
["binance-futures","BNBUSDT",1732376238055,[[676.17,15.72],[676.16,2.61],[676.15,1.81],[676.14,6.3],[676.13,2.44]],[[676.18,0.65],[676.19,1.59],[676.2,0.05],[676.21,0.28],[676.22,0.55]]]
["binance-futures","BNBUSDT",1732376299483,[[676.18,7.09],[676.17,1.62],[676.15,0.97],[676.14,6.29],[676.13,0.95]],[[676.19,11.87],[676.2,19.9],[676.21,1.36],[676.22,4.26],[676.23,0.04]]]
["binance-futures","BNBUSDT",1732376333353,[[676.53,7.11],[676.49,0.62],[676.48,2.11],[676.47,3.98],[676.46,15.22]],[[676.54,26.23],[676.55,12.8],[676.56,5.19],[676.57,3.66],[676.58,3.84]]]
["binance-futures","BNBUSDT",1732376362962,[[676.66,25.28],[676.65,6.81],[676.64,9.28],[676.63,0.59],[676.62,5.17]],[[676.67,5.86],[676.68,1.31],[676.7,2.56],[676.72,0.03],[676.73,0.14]]]
["binance-futures","BNBUSDT",1732376423622,[[675.91,0.96],[675.9,1.72],[675.87,0.03],[675.84,5.38],[675.83,1.58]],[[675.92,18.82],[675.93,5.08],[675.94,7.42],[675.95,3.37],[675.96,2.4]]]
["binance-futures","BNBUSDT",1732376481862,[[674.83,27.92],[674.82,5.27],[674.8,0.66],[674.78,4.43],[674.77,2.33]],[[674.84,15.98],[674.86,0.46],[674.87,3.15],[674.88,0.59],[674.91,4.17]]]
["binance-futures","BNBUSDT",1732376493467,[[674.31,20.73],[674.3,11.56],[674.29,0.59],[674.28,3.6],[674.26,6.33]],[[674.32,3.25],[674.34,2.38],[674.35,0.59],[674.36,2.55],[674.38,0.69]]]
["binance-futures","BNBUSDT",1732376561114,[[673.2,21.33],[673.16,1.78],[673.15,3.81],[673.14,3.54],[673.13,6.29]],[[673.21,1.79],[673.25,1.17],[673.26,0.59],[673.27,1.76],[673.28,5.51]]]
["binance-futures","BNBUSDT",1732376590603,[[673.44,26.09],[673.43,2.79],[673.42,12.74],[673.41,1.29],[673.39,0.03]],[[673.45,0.05],[673.48,0.01],[673.49,0.18],[673.5,4.82],[673.51,0.61]]]
["binance-futures","BNBUSDT",1732376624422,[[673.39,11.15],[673.38,8.47],[673.37,0.11],[673.33,0.63],[673.3,4.05]],[[673.4,3.44],[673.44,2.24],[673.45,7.33],[673.46,0.99],[673.47,4.02]]]
["binance-futures","BNBUSDT",1732376654271,[[673.09,9.37],[673.08,1.0],[673.06,5.02],[673.05,1.83],[673.04,4.5]],[[673.1,15.96],[673.12,1.64],[673.13,2.02],[673.14,6.69],[673.32,25.1]]]
["binance-futures","BNBUSDT",1732376710007,[[672.94,19.01],[672.9,0.62],[672.89,2.26],[672.87,0.92],[672.86,2.99]],[[672.95,17.49],[672.96,3.43],[672.97,0.59],[672.98,0.94],[672.99,0.02]]]
["binance-futures","BNBUSDT",1732376737867,[[672.78,19.13],[672.77,1.67],[672.75,2.0],[672.74,2.4],[672.7,2.34]],[[672.79,1.02],[672.81,2.0],[672.82,2.32],[672.83,4.89],[672.84,2.91]]]
["binance-futures","BNBUSDT",1732376809136,[[671.28,1.73],[671.24,0.43],[671.23,2.82],[671.21,0.31],[671.2,0.87]],[[671.29,14.71],[671.3,3.48],[671.32,22.04],[671.4,2.17],[671.41,1.7]]]
["binance-futures","BNBUSDT",1732376839062,[[671.17,13.31],[671.15,7.31],[671.14,16.8],[671.05,2.48],[671.01,1.76]],[[671.18,2.52],[671.2,0.01],[671.21,0.01],[671.22,3.19],[671.24,1.2]]]
["binance-futures","BNBUSDT",1732376866646,[[670.28,6.77],[670.27,8.3],[670.26,8.61],[670.25,19.47],[670.24,0.2]],[[670.29,34.95],[670.3,25.95],[670.31,8.03],[670.32,6.12],[670.33,1.48]]]
["binance-futures","BNBUSDT",1732376914205,[[670.17,14.59],[670.15,2.14],[670.11,5.57],[670.08,0.59],[670.06,2.12]],[[670.18,11.1],[670.19,4.69],[670.2,4.86],[670.21,0.81],[670.22,4.3]]]
["binance-futures","BNBUSDT",1732376942437,[[670.06,12.88],[670.05,0.88],[670.04,2.66],[670.03,0.62],[670.02,25.36]],[[670.07,16.28],[670.08,1.04],[670.09,0.59],[670.1,0.14],[670.11,0.46]]]
["binance-futures","BNBUSDT",1732376975344,[[671.05,4.98],[671.04,2.01],[671.03,2.46],[671.02,1.41],[671.01,1.33]],[[671.06,0.02],[671.09,2.26],[671.1,0.61],[671.11,0.6],[671.12,1.75]]]
["binance-futures","BNBUSDT",1732377042043,[[671.48,16.04],[671.47,0.01],[671.46,1.15],[671.45,1.11],[671.44,1.16]],[[671.49,0.92],[671.52,1.75],[671.53,0.6],[671.54,2.72],[671.58,7.41]]]
["binance-futures","BNBUSDT",1732377070590,[[672.16,14.29],[672.15,2.91],[672.14,6.15],[672.13,0.82],[672.12,5.95]],[[672.17,0.61],[672.22,0.56],[672.24,0.96],[672.25,3.23],[672.26,1.82]]]
["binance-futures","BNBUSDT",1732377124967,[[672.52,4.32],[672.48,1.11],[672.47,1.11],[672.46,1.11],[672.45,2.82]],[[672.53,11.64],[672.54,1.81],[672.55,2.94],[672.56,2.32],[672.57,7.21]]]
["binance-futures","BNBUSDT",1732377135511,[[672.69,16.18],[672.68,1.27],[672.67,0.6],[672.66,0.6],[672.65,4.34]],[[672.7,0.89],[672.71,2.9],[672.72,1.19],[672.73,0.08],[672.74,3.26]]]
["binance-futures","BNBUSDT",1732377192526,[[671.85,8.41],[671.83,0.02],[671.82,9.66],[671.81,1.23],[671.78,0.03]],[[671.86,11.55],[671.87,3.97],[671.88,4.35],[671.89,3.1],[671.9,5.86]]]
["binance-futures","BNBUSDT",1732377220019,[[671.82,23.26],[671.81,5.16],[671.8,4.71],[671.78,3.41],[671.72,8.65]],[[671.83,2.91],[671.86,3.23],[671.9,2.52],[671.91,22.86],[671.93,1.01]]]
["binance-futures","BNBUSDT",1732377297492,[[672.89,35.98],[672.88,5.97],[672.85,0.6],[672.84,0.6],[672.82,2.16]],[[672.9,11.38],[672.91,0.02],[672.92,0.47],[672.93,0.1],[672.94,1.08]]]
["binance-futures","BNBUSDT",1732377310158,[[672.89,16.3],[672.88,4.34],[672.86,2.62],[672.85,1.08],[672.84,3.23]],[[672.9,6.53],[672.91,0.2],[672.94,0.22],[672.96,2.46],[672.97,4.49]]]
["binance-futures","BNBUSDT",1732377365504,[[671.38,14.23],[671.37,0.22],[671.36,9.91],[671.35,0.22],[671.34,2.94]],[[671.39,2.6],[671.4,8.42],[671.41,1.71],[671.42,2.48],[671.43,6.85]]]
["binance-futures","BNBUSDT",1732377382446,[[670.93,29.25],[670.91,25.29],[670.88,0.46],[670.86,0.92],[670.85,0.59]],[[670.94,31.92],[670.95,2.62],[670.96,4.02],[670.97,9.8],[670.98,837.0]]]
["binance-futures","BNBUSDT",1732377449373,[[671.38,53.36],[671.37,13.78],[671.36,12.14],[671.35,0.6],[671.34,3.08]],[[671.39,3.63],[671.4,0.87],[671.41,0.66],[671.42,3.04],[671.43,1.43]]]
["binance-futures","BNBUSDT",1732377481246,[[670.53,3.87],[670.52,0.24],[670.5,0.46],[670.49,7.03],[670.48,0.46]],[[670.54,24.9],[670.56,0.6],[670.57,4.85],[670.58,1.75],[670.59,8.63]]]
["binance-futures","BNBUSDT",1732377534409,[[669.99,29.92],[669.98,3.64],[669.97,0.22],[669.96,3.54],[669.95,5.57]],[[670.0,0.31],[670.01,0.12],[670.03,0.6],[670.04,0.01],[670.09,8.01]]]
["binance-futures","BNBUSDT",1732377590968,[[670.09,1.96],[670.07,0.13],[670.02,1.09],[670.0,0.95],[669.98,0.61]],[[670.1,18.4],[670.11,1.75],[670.12,3.67],[670.13,3.05],[670.14,7.38]]]
["binance-futures","BNBUSDT",1732377615994,[[669.35,66.14],[669.34,0.01],[669.32,3.02],[669.3,3.12],[669.29,5.45]],[[669.36,4.15],[669.37,0.44],[669.4,30.81],[669.46,1.08],[669.87,1.86]]]
["binance-futures","BNBUSDT",1732377672529,[[668.99,2.48],[668.98,7.79],[668.96,0.22],[668.95,8.16],[668.94,10.89]],[[669.0,7.18],[669.01,5.5],[669.02,1.8],[669.03,17.49],[669.04,49.78]]]
["binance-futures","BNBUSDT",1732377682752,[[669.59,23.97],[669.58,16.32],[669.57,7.43],[669.56,12.14],[669.55,1.94]],[[669.6,9.25],[669.61,22.74],[669.62,0.02],[669.63,1.97],[669.64,3.14]]]
["binance-futures","BNBUSDT",1732377748786,[],[[670.87,36.1],[670.88,6.47],[670.89,16.68],[670.9,33.11],[670.91,13.9]]]
["binance-futures","BNBUSDT",1732377760284,[[670.62,10.1],[670.49,1.01],[670.48,1.06],[670.47,0.06],[670.46,5.99]],[[670.63,30.68],[670.64,22.74],[670.65,32.01],[670.66,9.78],[670.67,18.06]]]
["binance-futures","BNBUSDT",1732377821126,[[670.8,1.11],[670.78,0.06],[670.76,3.59],[670.75,0.61],[670.74,0.63]],[[670.81,16.34],[670.82,3.41],[670.83,19.84],[670.84,3.41],[670.85,9.6]]]
["binance-futures","BNBUSDT",1732377838257,[[670.9,6.84],[670.87,0.6],[670.86,3.53],[670.85,0.03],[670.84,2.93]],[[670.91,15.13],[670.92,3.0],[670.93,3.16],[670.94,10.85],[670.95,7.11]]]
["binance-futures","BNBUSDT",1732377891619,[[671.66,3.46],[671.65,0.07],[671.63,1.56],[671.62,0.03]],[[671.67,15.37],[671.68,7.91],[671.69,4.0],[671.7,5.11],[671.71,8.44]]]
["binance-futures","BNBUSDT",1732377919294,[[671.2,73.6],[671.19,1.66],[671.18,0.01],[671.17,0.6],[671.16,1.19]],[[671.21,31.67],[671.25,3.72],[671.26,3.16],[671.27,1.01],[671.28,3.66]]]
["binance-futures","BNBUSDT",1732377971919,[[672.13,5.9],[672.12,0.94],[672.1,0.46],[672.09,1.75],[672.07,1.06]],[[672.14,15.8],[672.15,3.06],[672.16,0.19],[672.17,0.12],[672.18,4.81]]]
["binance-futures","BNBUSDT",1732378028013,[[671.86,24.48],[671.83,0.9],[671.82,2.81],[671.81,1.96],[671.79,2.81]],[[671.87,2.68],[671.9,2.24],[671.91,1.97],[671.92,2.21],[671.94,6.69]]]
["binance-futures","BNBUSDT",1732378051546,[[671.9,13.43],[671.88,16.08],[671.87,6.86],[671.86,6.33],[671.72,5.95]],[[671.91,11.92],[671.92,2.0],[671.93,0.46],[671.94,2.6],[671.95,0.77]]]
["binance-futures","BNBUSDT",1732378100275,[[671.95,15.11],[671.94,2.95],[671.93,0.22],[671.92,7.42],[671.91,5.9]],[[671.96,4.2],[671.98,0.27],[672.0,0.01],[672.01,1.55],[672.03,6.67]]]
["binance-futures","BNBUSDT",1732378129725,[[671.14,0.01],[671.1,1.88],[671.05,1.12],[671.04,3.6],[670.98,1.3]],[[671.15,16.05],[671.16,2.7],[671.17,3.74],[671.18,1.88],[671.19,0.22]]]
["binance-futures","BNBUSDT",1732378180416,[[672.19,26.75],[672.18,1.06],[672.17,5.32],[672.13,0.6],[672.12,0.72]],[[672.2,3.74],[672.21,1.71],[672.22,0.14],[672.23,5.32],[672.24,5.77]]]
["binance-futures","BNBUSDT",1732378198026,[[672.94,1.45],[672.93,2.39],[672.89,0.96],[672.86,0.01],[672.85,4.32]],[[672.95,9.36],[672.96,8.15],[672.97,26.21],[672.98,3.04],[672.99,14.37]]]
["binance-futures","BNBUSDT",1732378260961,[[672.38,1.58],[672.37,0.28],[672.36,1.8],[672.31,1.66],[672.26,5.58]],[[672.39,25.54],[672.4,2.55],[672.41,4.25],[672.42,2.48],[672.43,0.94]]]
["binance-futures","BNBUSDT",1732378272065,[[672.51,5.8],[672.5,2.46],[672.49,0.53],[672.48,0.6],[672.47,2.02]],[[672.52,14.22],[672.53,1.77],[672.54,2.17],[672.55,0.14],[672.56,3.72]]]
["binance-futures","BNBUSDT",1732378339190,[[672.38,0.15],[672.32,0.04],[672.31,0.65],[672.3,4.39],[672.29,0.97]],[[672.39,13.19],[672.4,1.96],[672.42,2.62],[672.43,0.61],[672.44,1.05]]]
["binance-futures","BNBUSDT",1732378350387,[[671.87,24.75],[671.86,37.28],[671.79,2.71],[671.78,2.0],[671.77,2.47]],[[671.88,3.1],[671.91,2.24],[671.93,0.96],[671.94,9.06],[671.97,3.37]]]
["binance-futures","BNBUSDT",1732378412088,[[671.61,10.92],[671.6,9.15],[671.59,4.71],[671.58,0.62],[671.57,1.64]],[[671.62,14.6],[671.63,5.78],[671.64,0.82],[671.65,0.6],[671.66,4.18]]]
["binance-futures","BNBUSDT",1732378431936,[[670.77,14.19],[670.76,7.74],[670.75,6.15],[670.74,3.03],[670.71,0.08]],[[670.78,6.42],[670.82,1.52],[670.83,2.31],[670.85,0.23],[670.86,2.19]]]
["binance-futures","BNBUSDT",1732378481488,[[670.33,88.72],[670.32,2.13],[670.3,2.13],[670.28,2.13],[670.27,1.08]],[[670.34,3.32],[670.37,1.49],[670.38,2.75],[670.39,0.75],[670.43,0.01]]]
["binance-futures","BNBUSDT",1732378527331,[[669.17,2.61],[669.15,0.31],[669.14,0.53],[669.13,0.02],[669.12,0.07]],[[669.18,24.26],[669.19,1.61],[669.2,3.33],[669.21,3.56],[669.22,5.26]]]
["binance-futures","BNBUSDT",1732378553315,[[669.34,2.46],[669.31,0.03],[669.3,2.59],[669.28,2.84],[669.07,20.5]],[[669.35,12.25],[669.36,3.19],[669.37,0.82],[669.38,4.93],[669.39,5.58]]]
["binance-futures","BNBUSDT",1732378609596,[[666.54,7.25],[666.53,0.68],[666.52,0.68],[666.51,12.57],[666.5,3.11]],[[666.55,14.99],[666.56,5.34],[666.57,5.88],[666.58,14.54],[666.6,4.32]]]
["binance-futures","BNBUSDT",1732378624709,[[666.8,1.77],[666.79,0.01],[666.78,0.52],[666.76,2.27],[666.75,0.97]],[[666.81,17.66],[666.82,2.62],[666.83,3.55],[666.85,1.51],[666.86,1.8]]]
["binance-futures","BNBUSDT",1732378669374,[[665.58,5.3],[665.56,3.02],[665.55,24.97],[665.54,15.21]],[[665.7,3.57],[665.74,1.02],[665.78,3.88],[665.84,2.95],[665.85,6.75]]]
["binance-futures","BNBUSDT",1732378714113,[[665.79,45.91],[665.78,2.1],[665.77,9.39],[665.76,14.25],[665.75,6.03]],[[665.8,7.56],[665.81,13.45],[665.83,1.69],[665.85,0.97],[665.89,2.98]]]
["binance-futures","BNBUSDT",1732378739927,[[667.17,1.02],[667.16,23.19],[667.15,1.5],[667.14,1.58],[667.13,0.04]],[[667.18,2.26],[667.19,8.27],[667.2,0.21],[667.22,3.36],[667.23,3.84]]]
["binance-futures","BNBUSDT",1732378762380,[[664.47,4.56],[664.46,3.14],[664.45,7.41],[664.44,10.86],[664.43,7.91]],[[664.48,1.65],[664.55,0.81],[664.58,0.6],[664.63,0.6],[664.64,2.0]]]
["binance-futures","BNBUSDT",1732378809239,[[665.19,0.02],[665.17,0.86],[665.14,1.35],[665.12,0.24],[664.82,43.79]],[[665.24,0.22],[665.25,0.08],[665.26,0.46],[665.27,3.87],[665.28,3.31]]]
["binance-futures","BNBUSDT",1732378853697,[[664.72,2.72]],[[664.73,2.06],[664.74,0.04],[664.76,0.07],[664.78,10.88],[664.79,0.6]]]
["binance-futures","BNBUSDT",1732378863691,[[665.43,16.93],[665.42,3.33],[665.41,0.46],[665.39,1.52],[665.38,2.7]],[[665.44,11.02],[665.47,0.18],[665.48,1.03],[665.51,0.03],[665.52,1.05]]]
["binance-futures","BNBUSDT",1732378923712,[[662.91,1.02],[662.9,4.58],[662.89,1.51],[662.88,4.53],[662.87,9.5]],[[662.94,1.58],[662.96,12.34],[662.97,1.03],[662.98,6.82],[662.99,4.84]]]
["binance-futures","BNBUSDT",1732378948418,[[661.02,6.62],[660.97,1.03],[660.96,98.41],[660.95,0.54],[660.93,0.96]],[[661.03,30.88],[661.04,0.37],[661.05,0.11],[661.06,0.6],[661.08,3.79]]]
["binance-futures","BNBUSDT",1732378978288,[[659.17,4.34],[659.16,1.35],[659.14,1.89],[659.13,3.62],[659.11,1.64]],[[659.18,0.2],[659.19,0.6],[659.2,1.36],[659.22,5.43],[659.25,0.01]]]
["binance-futures","BNBUSDT",1732379003246,[[658.83,3.11],[658.81,5.46],[658.8,22.81],[658.78,1.13],[658.77,2.0]],[[658.84,10.13],[658.85,3.25],[658.86,1.56],[658.87,8.66],[658.88,0.05]]]
["binance-futures","BNBUSDT",1732379049276,[[655.1,7.13],[655.09,17.57],[655.08,4.05],[655.07,3.18],[655.06,4.5]],[[655.12,0.63],[655.13,0.48],[655.14,4.09],[655.15,1.14],[655.16,0.02]]]
["binance-futures","BNBUSDT",1732379074346,[[657.95,7.93],[657.94,3.45],[657.93,5.5],[657.92,3.45],[657.91,0.29]],[[657.96,23.28],[657.97,8.5],[657.98,0.56],[657.99,0.46],[658.0,93.54]]]
["binance-futures","BNBUSDT",1732379101460,[[660.2,18.87],[660.19,19.42],[660.18,4.46],[660.17,6.06],[660.16,5.12]],[[660.21,14.93],[660.22,5.44],[660.24,0.52],[660.25,1.68],[660.26,10.88]]]
["binance-futures","BNBUSDT",1732379163704,[[660.58,66.35],[660.56,0.24],[660.55,0.76],[660.54,0.84],[660.53,6.36]],[[660.59,15.12],[660.6,5.13],[660.61,10.87],[660.62,1.54],[660.63,0.65]]]
["binance-futures","BNBUSDT",1732379188604,[[661.85,2.28],[661.83,0.83],[661.81,1.13],[661.8,1.13],[661.79,3.53]],[[661.86,3.6],[661.87,0.04],[661.88,0.31],[661.9,2.02],[661.91,6.74]]]
["binance-futures","BNBUSDT",1732379233537,[[661.75,7.01],[661.74,0.81],[661.71,5.57],[661.7,0.6],[661.65,6.46]],[[661.76,3.05],[661.8,1.13],[661.81,5.75],[661.82,4.02],[661.83,1.52]]]
["binance-futures","BNBUSDT",1732379243459,[[662.1,5.05],[662.07,2.86],[662.06,2.05],[662.05,2.93],[662.04,3.6]],[[662.11,2.26],[662.17,3.12],[662.18,0.06],[662.2,0.01],[662.21,0.03]]]
["binance-futures","BNBUSDT",1732379288731,[[661.08,1.92],[661.07,0.01],[661.04,1.54],[661.01,1.14]],[[661.09,12.76],[661.1,2.85],[661.11,1.3],[661.13,2.37],[661.14,0.6]]]
["binance-futures","BNBUSDT",1732379313948,[[659.84,18.94],[659.83,3.1],[659.82,5.74],[659.76,1.84],[659.73,0.17]],[[659.85,0.15],[659.86,1.03],[659.87,0.01],[659.88,6.09],[659.89,0.48]]]
["binance-futures","BNBUSDT",1732379373829,[[657.56,1.86],[657.55,0.01],[657.54,1.78],[657.53,0.01],[657.52,1.78]],[[657.57,24.34],[657.6,0.33],[657.61,0.07],[657.62,22.8],[657.63,1.92]]]
["binance-futures","BNBUSDT",1732379383714,[[656.93,5.53]],[[656.95,3.64],[656.96,1.58],[656.97,1.03],[656.98,4.57],[657.01,1.03]]]
["binance-futures","BNBUSDT",1732379428028,[[659.75,1.43],[659.74,9.08],[659.68,0.04],[659.67,0.63],[659.66,0.03]],[[659.83,1.18],[659.86,1.18],[659.88,9.83],[659.89,1.03],[659.9,2.37]]]
["binance-futures","BNBUSDT",1732379474838,[[661.33,5.55],[661.32,4.26],[661.31,5.57],[661.3,1.12],[661.27,1.89]],[[661.44,0.46],[661.45,3.03],[661.46,1.0],[661.53,2.0],[661.54,1.31]]]
["binance-futures","BNBUSDT",1732379497794,[[661.97,1.07],[661.95,2.61],[661.94,1.54],[661.93,1.8],[661.91,0.61]],[[661.98,0.13],[662.02,0.08],[662.06,2.14],[662.07,3.89],[662.08,0.01]]]
["binance-futures","BNBUSDT",1732379523375,[[661.97,5.57],[661.96,11.51],[661.95,8.81],[661.94,0.61],[661.93,4.84]],[[661.98,1.05],[662.01,0.93],[662.05,6.4],[662.06,21.62],[662.07,25.73]]]
["binance-futures","BNBUSDT",1732379568372,[[661.11,4.23],[661.1,2.55],[661.09,2.24],[661.08,0.04],[661.07,0.05]],[[661.12,14.65],[661.14,1.99],[661.15,5.37],[661.16,23.77],[661.18,1.8]]]
["binance-futures","BNBUSDT",1732379613496,[[659.82,2.95],[659.76,0.89],[659.75,0.61],[659.73,4.01],[659.71,1.51]],[[659.83,8.85],[659.84,3.38],[659.85,0.57],[659.86,0.07],[659.87,1.83]]]
["binance-futures","BNBUSDT",1732379628279,[[660.99,44.66],[660.98,3.34],[660.97,6.33],[660.96,0.22],[660.95,6.6]],[[661.0,4.15],[661.01,0.03],[661.03,3.16],[661.04,21.02],[661.05,0.01]]]
["binance-futures","BNBUSDT",1732379684939,[[661.18,5.57],[661.17,1.58],[661.14,2.21],[661.11,0.61],[661.1,0.44]],[[661.19,0.72],[661.2,1.76],[661.21,1.62],[661.22,2.55],[661.23,7.29]]]
["binance-futures","BNBUSDT",1732379695771,[[661.31,1.7],[661.3,1.15],[661.29,8.06],[661.27,0.95],[661.26,0.32]],[[661.32,3.09],[661.33,0.01],[661.35,2.35],[661.36,1.02],[661.38,0.61]]]
["binance-futures","BNBUSDT",1732379757509,[[661.34,0.1],[661.32,0.88],[661.31,0.31],[661.3,0.47],[661.29,0.88]],[[661.35,1.58],[661.37,2.02],[661.38,0.61],[661.39,1.4],[661.41,2.46]]]
["binance-futures","BNBUSDT",1732379767407,[[660.92,4.35],[660.88,0.93],[660.87,0.61],[660.85,0.92],[660.83,0.9]],[[660.93,2.94],[660.94,0.22],[660.95,1.5],[660.96,0.01],[660.97,0.22]]]
["binance-futures","BNBUSDT",1732379819682,[[659.74,2.2],[659.68,9.09],[659.67,9.31],[659.62,0.69],[659.59,0.71]],[[659.75,27.48],[659.76,6.75],[659.77,7.02],[659.78,0.61],[659.79,2.95]]]
["binance-futures","BNBUSDT",1732379837985,[[658.76,3.95]],[[658.77,8.24],[658.79,2.16],[658.81,1.78],[658.82,2.48],[658.84,3.17]]]
["binance-futures","BNBUSDT",1732379883516,[[657.1,186.39],[657.09,0.22],[657.08,0.16],[657.07,1.75],[657.06,1.91]],[[657.11,14.72],[657.12,5.6],[657.13,4.65],[657.14,1.13],[657.15,1.8]]]
["binance-futures","BNBUSDT",1732379908417,[[656.0,4.61],[655.96,20.06],[655.95,2.56],[655.94,1.72],[655.93,0.81]],[[656.01,5.95],[656.02,0.61],[656.05,1.07],[656.06,2.32],[656.07,0.61]]]
["binance-futures","BNBUSDT",1732379952782,[[657.61,1.07],[657.6,1.94],[657.59,4.93],[657.58,0.99],[657.57,5.48]],[[657.62,1.99],[657.63,1.75],[657.64,9.52],[657.65,0.06],[657.66,1.69]]]
["binance-futures","BNBUSDT",1732379998785,[[657.86,6.29],[657.79,0.59],[657.78,0.66],[657.76,2.07],[657.75,4.4]],[[657.87,6.65],[657.88,1.53],[657.89,2.25],[657.9,7.96],[657.91,3.53]]]
["binance-futures","BNBUSDT",1732380023209,[[657.36,0.09],[657.33,0.22],[657.32,0.14]],[[657.37,11.61],[657.38,0.61],[657.39,3.69],[657.4,8.68],[657.41,5.5]]]
["binance-futures","BNBUSDT",1732380069150,[[658.26,0.04],[658.24,0.01],[658.23,1.61],[658.22,16.78],[658.21,11.01]],[[658.28,0.77],[658.31,0.05],[658.32,5.65],[658.39,2.49],[658.4,11.63]]]
["binance-futures","BNBUSDT",1732380094618,[[657.48,2.69],[657.47,33.27],[657.46,1.89],[657.45,0.09],[657.44,2.49]],[[657.49,5.97],[657.5,1.8],[657.51,2.41],[657.54,1.32],[657.55,0.08]]]
["binance-futures","BNBUSDT",1732380119684,[[657.07,2.15],[657.06,2.98],[657.03,6.32],[657.02,0.57],[657.01,0.28]],[[657.08,1.92],[657.11,0.77],[657.12,5.47],[657.13,2.98],[657.14,8.45]]]
["binance-futures","BNBUSDT",1732380186588,[[658.03,0.57],[658.02,4.65],[658.01,1.6],[658.0,1.8],[657.99,0.61]],[[658.08,1.6],[658.1,0.92],[658.12,1.16],[658.13,0.97],[658.14,6.86]]]
["binance-futures","BNBUSDT",1732380212012,[[658.76,7.94],[658.72,7.86],[658.69,0.64],[658.65,0.13],[658.64,0.02]],[[658.77,9.01],[658.78,7.22],[658.79,11.03],[658.8,0.61],[658.81,1.04]]]
["binance-futures","BNBUSDT",1732380258549,[[657.78,6.07],[657.73,7.08],[657.72,2.42],[657.7,0.22],[657.69,4.26]],[[657.79,1.95],[657.8,1.96],[657.83,2.23],[657.84,0.61],[657.85,0.61]]]
["binance-futures","BNBUSDT",1732380284560,[[658.94,4.09],[658.9,0.77],[658.89,0.77],[658.87,2.03],[658.84,2.5]],[[658.95,20.27],[658.96,5.39],[658.97,16.05],[658.98,10.09],[658.99,6.19]]]
["binance-futures","BNBUSDT",1732380312233,[[659.15,10.57],[659.14,1.96],[659.13,0.46],[659.12,0.01],[659.11,0.66]],[[659.16,7.53],[659.17,4.78],[659.18,25.0],[659.19,0.15],[659.23,0.62]]]
["binance-futures","BNBUSDT",1732380341911,[[657.93,5.26],[657.9,0.01],[657.87,0.89],[657.86,3.65]],[[657.94,11.55],[657.96,1.18],[657.97,0.61],[657.98,5.12],[658.12,6.77]]]
["binance-futures","BNBUSDT",1732380405516,[[659.51,4.32],[659.5,0.1],[659.48,1.83],[659.47,1.59],[659.46,1.93]],[[659.52,4.09],[659.57,0.77],[659.58,1.6],[659.59,2.41],[659.66,0.77]]]
["binance-futures","BNBUSDT",1732380416287,[[659.04,4.39],[659.03,0.05],[659.0,38.0],[658.99,0.02],[658.98,0.62]],[[659.05,7.14],[659.06,0.18],[659.07,0.12],[659.08,0.67],[659.09,2.22]]]
["binance-futures","BNBUSDT",1732380461614,[[657.15,9.87],[657.14,14.0],[657.13,0.61],[657.12,0.61],[657.1,0.67]],[[657.16,1.03],[657.17,0.01],[657.19,0.03],[657.2,0.81],[657.21,0.81]]]
["binance-futures","BNBUSDT",1732380507037,[[657.43,9.91],[657.42,0.61],[657.41,0.03],[657.39,1.24],[657.38,2.17]],[[657.44,20.24],[657.46,0.46],[657.52,0.02],[657.56,1.75],[657.58,10.68]]]
["binance-futures","BNBUSDT",1732380534898,[[657.46,1.05],[657.44,0.58],[657.43,0.57],[657.41,2.37],[657.39,3.08]],[[657.47,3.06],[657.48,0.62],[657.49,0.89],[657.5,0.81],[657.51,2.2]]]
["binance-futures","BNBUSDT",1732380561529,[[657.8,0.78],[657.78,0.02],[657.75,0.03],[657.74,0.81],[657.73,2.41]],[[657.81,24.01],[657.82,0.22],[657.84,2.98],[657.85,1.63],[657.87,3.07]]]
["binance-futures","BNBUSDT",1732380609320,[[658.95,10.23],[658.93,0.61],[658.92,0.61],[658.91,1.03],[658.9,0.81]],[[658.96,6.37],[658.97,0.46],[658.99,0.46],[659.0,0.57],[659.05,0.61]]]
["binance-futures","BNBUSDT",1732380655733,[[658.19,4.12],[658.15,1.38],[658.14,1.38],[658.13,0.77],[658.09,14.99]],[[658.2,12.56],[658.21,0.62],[658.22,0.23],[658.23,0.03],[658.24,0.77]]]
["binance-futures","BNBUSDT",1732380666941,[[658.82,32.09],[658.81,7.01],[658.8,12.28],[658.79,8.5],[658.78,5.15]],[[658.83,4.82],[658.84,0.01],[658.85,0.69],[658.86,0.64],[658.87,2.92]]]
["binance-futures","BNBUSDT",1732380729405,[[658.66,11.64],[658.64,1.06],[658.63,2.38],[658.62,47.58],[658.6,0.01]],[[658.67,31.91],[658.68,5.76],[658.69,0.83],[658.71,2.45],[658.74,1.86]]]
["binance-futures","BNBUSDT",1732380755544,[[658.0,5.64],[657.97,0.61],[657.96,1.41],[657.92,0.77],[657.91,1.18]],[[658.01,1.04],[658.02,2.07],[658.03,0.61],[658.05,0.46],[658.06,1.84]]]
["binance-futures","BNBUSDT",1732380802482,[[658.76,2.79],[658.75,2.88],[658.73,0.03],[658.72,1.83],[658.71,10.37]],[[658.77,22.04],[658.79,2.37],[658.8,0.61],[658.81,0.61],[658.84,3.15]]]
["binance-futures","BNBUSDT",1732380812765,[[658.73,7.14],[658.72,2.59],[658.71,2.6],[658.69,0.61],[658.68,2.41]],[[658.74,5.02],[658.78,0.57],[658.79,0.8],[658.8,2.85],[658.81,0.63]]]
["binance-futures","BNBUSDT",1732380865085,[[659.02,18.79],[659.0,0.89],[658.99,0.61],[658.98,0.61],[658.97,1.05]],[[659.03,2.21],[659.04,4.5],[659.05,0.65],[659.07,0.23],[659.08,0.77]]]
["binance-futures","BNBUSDT",1732380889451,[[659.4,2.16],[659.34,15.38],[659.33,0.02],[659.3,8.96],[659.29,11.68]],[[659.41,3.04],[659.42,3.02],[659.43,3.02],[659.44,1.73],[659.46,0.61]]]
["binance-futures","BNBUSDT",1732380936779,[[659.41,12.58],[659.4,1.07],[659.39,1.8],[659.36,0.77],[659.35,1.5]],[[659.42,13.1],[659.44,1.0],[659.47,2.34],[659.49,1.48],[659.5,0.01]]]
["binance-futures","BNBUSDT",1732380966758,[[658.99,6.92],[658.98,0.62],[658.97,0.43],[658.93,3.16],[658.92,2.73]],[[659.0,206.9],[659.01,0.01],[659.04,0.61],[659.05,0.61],[659.07,0.78]]]
["binance-futures","BNBUSDT",1732381015085,[[657.85,3.42],[657.84,6.56],[657.83,11.5],[657.82,5.02],[657.81,0.01]],[[657.86,10.57],[657.9,1.38],[657.91,1.04],[657.92,1.81],[657.93,1.87]]]
["binance-futures","BNBUSDT",1732381069149,[[657.92,5.04],[657.91,0.61],[657.9,4.39],[657.87,0.43],[657.85,0.61]],[[657.93,6.57],[657.94,2.85],[657.95,2.32],[657.96,1.18],[657.97,1.02]]]
["binance-futures","BNBUSDT",1732381091357,[[658.03,3.75],[658.02,1.13],[657.97,0.61],[657.96,0.66],[657.91,12.99]],[[658.04,13.77],[658.06,3.12],[658.08,0.61],[658.09,0.61],[658.1,7.93]]]
["binance-futures","BNBUSDT",1732381143248,[[659.29,3.58],[659.28,0.64],[659.27,0.41],[659.26,16.59],[659.25,18.96]],[[659.3,7.8],[659.31,5.33],[659.34,0.61],[659.35,2.44],[659.36,10.8]]]
["binance-futures","BNBUSDT",1732381171347,[[659.48,21.76],[659.47,0.61],[659.46,1.33],[659.44,3.24],[659.43,24.17]],[[659.49,2.01],[659.5,0.26],[659.51,0.22],[659.53,5.05],[659.55,5.94]]]
["binance-futures","BNBUSDT",1732381221768,[[658.28,58.19],[658.27,0.61],[658.26,2.41],[658.25,3.9],[658.24,21.85]],[[658.29,3.56],[658.33,0.77],[658.34,0.77],[658.35,4.47],[658.36,0.22]]]
["binance-futures","BNBUSDT",1732381230979,[[658.44,1.75],[658.43,6.09],[658.42,1.58],[658.41,23.44],[658.4,4.03]],[[658.45,20.74],[658.46,0.01],[658.49,0.03],[658.5,1.78],[658.51,3.52]]]
["binance-futures","BNBUSDT",1732381294969,[[659.06,8.75],[659.05,0.61],[659.04,8.19],[659.02,0.22],[658.99,1.64]],[[659.07,2.18],[659.08,0.01],[659.09,0.03],[659.11,0.01],[659.13,0.05]]]
["binance-futures","BNBUSDT",1732381305836,[[658.5,0.04],[658.49,0.55],[658.47,0.06],[658.46,0.03],[658.44,0.61]],[[658.51,6.85],[658.52,1.78],[658.54,5.51],[658.56,0.61],[658.57,1.42]]]
["binance-futures","BNBUSDT",1732381366660,[[655.41,6.12],[655.39,11.67],[655.38,0.07],[655.37,0.01],[655.33,10.99]],[[655.42,6.08],[655.44,0.61],[655.45,0.61],[655.46,1.62],[655.55,1.67]]]
["binance-futures","BNBUSDT",1732381377296,[[654.74,0.23],[654.73,0.82],[654.71,0.46]],[[654.82,4.11],[654.84,0.61],[654.85,0.61],[654.87,4.73],[654.88,3.66]]]
["binance-futures","BNBUSDT",1732381423883,[[653.8,3.25],[653.78,6.6],[653.77,7.46],[653.76,11.83],[653.75,2.04]],[[653.81,1.33],[653.82,0.85],[653.83,0.61],[653.84,3.11],[653.85,2.26]]]
["binance-futures","BNBUSDT",1732381447887,[[652.97,14.67],[652.96,20.72],[652.95,8.47],[652.94,2.6],[652.92,14.09]],[[652.98,4.66],[652.99,1.58],[653.0,0.58],[653.01,3.45],[653.06,0.63]]]
["binance-futures","BNBUSDT",1732381492299,[[651.13,2.99],[651.12,19.79],[651.11,11.06],[651.1,11.62],[651.09,5.53]],[[651.14,3.34],[651.15,2.63],[651.17,0.57],[651.18,1.47],[651.19,2.41]]]
["binance-futures","BNBUSDT",1732381517550,[[650.96,7.95],[650.95,1.46],[650.94,0.61],[650.93,1.44],[650.9,0.9]],[[650.97,3.2],[650.98,5.08],[650.99,0.23],[651.0,2.42],[651.01,2.14]]]
["binance-futures","BNBUSDT",1732381562714,[[651.26,6.35],[651.22,1.36],[651.21,5.11],[651.2,1.17],[651.19,1.28]],[[651.27,0.85],[651.29,0.01],[651.31,20.15],[651.33,1.58],[651.34,24.8]]]
["binance-futures","BNBUSDT",1732381611089,[[650.95,9.38],[650.93,4.61],[650.92,36.93],[650.87,1.18],[650.86,2.38]],[[650.96,1.59],[650.99,6.71],[651.05,3.47],[651.06,3.39],[651.07,1.8]]]
["binance-futures","BNBUSDT",1732381632719,[[650.63,10.78],[650.62,0.97],[650.59,0.61],[650.58,0.96],[650.56,5.32]],[[650.64,5.5],[650.65,0.7],[650.68,4.6],[650.74,8.5],[650.76,1.37]]]
["binance-futures","BNBUSDT",1732381679166,[[651.74,3.53],[651.73,1.7],[651.72,5.05],[651.7,0.23],[651.69,0.86]],[[651.75,0.74],[651.77,2.32],[651.78,5.98],[651.79,1.68],[651.84,5.29]]]
["binance-futures","BNBUSDT",1732381724569,[[650.96,20.45],[650.95,0.61],[650.94,0.61],[650.93,0.82],[650.92,3.38]],[[650.97,8.12],[650.99,15.44],[651.0,31.92],[651.01,2.71],[651.21,11.85]]]
["binance-futures","BNBUSDT",1732381750567,[[651.9,1.33],[651.86,0.95],[651.85,3.41],[651.84,1.42]],[[651.91,6.67],[651.92,0.7],[651.94,0.04],[651.96,0.64],[651.97,9.28]]]
["binance-futures","BNBUSDT",1732381766568,[[652.21,6.39],[652.2,0.22],[652.17,0.47],[652.16,3.67],[652.15,2.41]],[[652.22,5.52],[652.25,1.0],[652.26,1.42],[652.27,0.61],[652.28,6.57]]]
["binance-futures","BNBUSDT",1732381821912,[[652.51,8.58],[652.5,0.61],[652.47,0.77],[652.43,6.64],[652.42,2.35]],[[652.52,0.03],[652.53,2.91],[652.54,2.91],[652.56,1.61],[652.57,1.5]]]
["binance-futures","BNBUSDT",1732381868406,[[652.89,28.41],[652.87,0.61],[652.86,17.55],[652.85,3.85],[652.84,6.45]],[[652.9,6.25],[652.91,0.3],[652.92,0.31],[652.95,0.77],[652.99,0.03]]]
["binance-futures","BNBUSDT",1732381878341,[[653.62,13.39],[653.59,4.14],[653.58,12.69],[653.57,2.88],[653.56,0.22]],[[653.63,2.0],[653.64,27.53],[653.66,0.01],[653.67,0.57],[653.69,0.59]]]
["binance-futures","BNBUSDT",1732381904540,[[654.38,5.1],[654.37,3.94],[654.36,0.61],[654.34,0.22],[654.33,2.34]],[[654.39,8.82],[654.45,2.28],[654.47,3.57],[654.48,3.0],[654.49,4.89]]]
["binance-futures","BNBUSDT",1732381960311,[[654.41,8.96],[654.39,7.11],[654.37,0.83],[654.36,1.39]],[[654.42,2.16],[654.44,0.76],[654.45,0.46],[654.48,0.61],[654.49,5.61]]]
["binance-futures","BNBUSDT",1732382001364,[[655.61,94.21],[655.6,4.41],[655.59,3.54],[655.58,0.46],[655.57,3.01]],[[655.62,5.26],[655.63,0.21],[655.64,0.01],[655.65,1.09],[655.66,6.49]]]
["binance-futures","BNBUSDT",1732382028505,[[655.04,3.18],[655.01,12.16],[654.95,0.1],[654.93,3.77],[654.78,16.76]],[[655.05,7.18],[655.08,0.61],[655.09,2.28],[655.1,2.35],[655.12,2.56]]]
["binance-futures","BNBUSDT",1732382076693,[[655.06,5.46],[655.05,1.4],[655.04,0.03],[655.03,0.61],[655.02,3.34]],[[655.07,1.76],[655.08,0.61],[655.09,2.61],[655.11,4.77],[655.14,3.43]]]
["binance-futures","BNBUSDT",1732382105338,[[654.94,10.56],[654.91,3.95],[654.9,4.19],[654.89,1.1],[654.88,10.09]],[[654.95,9.64],[654.97,0.46],[654.98,0.17],[654.99,1.65],[655.0,0.45]]]
["binance-futures","BNBUSDT",1732382165241,[[652.73,5.16],[652.72,0.28],[652.7,0.54],[652.69,22.76],[652.68,2.54]],[[652.74,12.72],[652.75,0.61],[652.77,1.88],[652.8,0.61],[652.83,0.16]]]
["binance-futures","BNBUSDT",1732382200649,[[652.97,3.03],[652.94,0.46],[652.93,0.01],[652.92,1.25]],[[652.98,6.46],[652.99,6.61],[653.0,0.22],[653.01,1.48],[653.02,0.6]]]
["binance-futures","BNBUSDT",1732382228156,[[653.43,17.21],[653.42,6.02],[653.41,0.61],[653.4,0.61],[653.39,0.89]],[[653.44,0.08],[653.46,0.46],[653.49,0.03],[653.52,1.04],[653.53,3.55]]]
["binance-futures","BNBUSDT",1732382275642,[[652.49,5.54],[652.48,0.05],[652.46,0.02],[652.45,0.02],[652.44,0.61]],[[652.5,4.74],[652.51,0.61],[652.53,1.46],[652.54,1.83],[652.55,12.57]]]
["binance-futures","BNBUSDT",1732382303326,[[653.2,11.08],[653.19,4.54],[653.18,3.1],[653.17,4.37],[653.16,6.93]],[[653.21,5.93],[653.22,0.03],[653.23,2.93],[653.24,1.54],[653.25,0.03]]]
["binance-futures","BNBUSDT",1732382328923,[[653.44,7.22],[653.41,0.61],[653.4,0.61],[653.38,0.01],[653.37,0.78]],[[653.45,4.82],[653.49,4.0],[653.5,0.22],[653.51,2.0],[653.57,3.87]]]
["binance-futures","BNBUSDT",1732382364477,[[653.36,7.65],[653.35,0.61],[653.34,0.61],[653.33,1.9],[653.3,1.54]],[[653.37,3.39],[653.4,0.61],[653.41,1.35],[653.42,2.0],[653.43,4.49]]]
["binance-futures","BNBUSDT",1732382431539,[[654.12,3.95],[654.08,0.01],[654.06,2.1],[654.03,9.01],[654.02,3.21]],[[654.13,21.62],[654.17,0.74],[654.18,6.61],[654.19,1.07],[654.2,2.11]]]
["binance-futures","BNBUSDT",1732382443158,[[653.76,9.12],[653.71,0.61],[653.7,2.87],[653.68,0.92],[653.62,14.39]],[[653.77,31.83],[653.79,0.91],[653.8,2.22],[653.81,0.22],[653.82,6.61]]]
["binance-futures","BNBUSDT",1732382495645,[[653.3,138.46],[653.28,0.64],[653.24,0.02],[653.18,0.76],[653.17,2.65]],[[653.31,50.95],[653.32,8.33],[653.33,6.15],[653.34,6.58],[653.35,4.94]]]
["binance-futures","BNBUSDT",1732382541644,[[653.77,18.13],[653.76,0.8],[653.71,1.4],[653.69,7.02],[653.67,17.77]],[[653.78,4.76],[653.79,0.27],[653.82,0.61],[653.83,1.23],[653.84,2.11]]]
["binance-futures","BNBUSDT",1732382574162,[[654.77,7.54],[654.73,1.56],[654.72,0.61],[654.7,0.95],[654.69,4.55]],[[654.78,2.86],[654.79,0.67],[654.81,2.27],[654.82,0.01],[654.84,7.9]]]
["binance-futures","BNBUSDT",1732382600880,[[654.59,11.85],[654.58,0.65],[654.57,4.44],[654.56,9.94],[654.55,4.42]],[[654.6,0.62],[654.61,16.98],[654.64,0.01],[654.65,0.02],[654.66,11.34]]]
["binance-futures","BNBUSDT",1732382649143,[[655.75,11.64],[655.74,9.74],[655.73,23.8],[655.68,0.61],[655.67,0.01]],[[655.76,20.98],[655.77,3.02],[655.8,0.62],[655.81,1.37],[655.83,5.96]]]
["binance-futures","BNBUSDT",1732382699632,[[655.5,6.87],[655.45,0.32],[655.44,0.32],[655.43,0.32],[655.42,0.73]],[[655.51,15.34],[655.52,8.01],[655.53,5.39],[655.54,2.69],[655.55,1.8]]]
["binance-futures","BNBUSDT",1732382707905,[[655.35,1.05],[655.34,1.11]],[[655.36,18.7],[655.37,3.43],[655.38,2.98],[655.39,8.04],[655.43,6.0]]]
["binance-futures","BNBUSDT",1732382775951,[[654.89,25.89],[654.87,0.46],[654.86,0.87],[654.85,1.42],[654.82,0.07]],[[654.9,14.32],[654.91,0.61],[654.92,0.96],[654.93,3.69],[654.94,7.38]]]
["binance-futures","BNBUSDT",1732382804799,[[654.42,16.3],[654.41,3.8],[654.39,1.58],[654.38,0.57],[654.37,5.06]],[[654.43,8.9],[654.44,0.95],[654.45,0.7],[654.46,4.1],[654.47,0.92]]]
["binance-futures","BNBUSDT",1732382855644,[[655.9,23.74],[655.88,1.02],[655.87,4.16],[655.86,8.31],[655.85,15.96]],[[655.91,10.17],[655.94,0.08],[655.96,2.0],[655.97,0.03],[655.98,1.0]]]
["binance-futures","BNBUSDT",1732382867137,[[655.99,15.12],[655.98,1.81],[655.97,5.35],[655.96,0.46],[655.95,21.13]],[[656.0,32.63],[656.01,30.29],[656.02,0.22],[656.03,0.77],[656.04,2.0]]]
["binance-futures","BNBUSDT",1732382920048,[[656.72,4.28],[656.71,1.52],[656.68,0.92],[656.67,0.77],[656.66,0.22]],[[656.73,17.08],[656.74,4.61],[656.75,4.8],[656.76,112.26],[656.77,700.59]]]
["binance-futures","BNBUSDT",1732382948824,[[657.05,8.75],[657.04,1.8],[657.03,0.77],[657.02,1.07],[657.01,8.86]],[[657.06,10.36],[657.08,0.7],[657.09,0.03],[657.1,1.5],[657.11,2.0]]]
["binance-futures","BNBUSDT",1732383006807,[[657.19,4.2],[657.17,0.01],[657.16,0.01],[657.15,0.14],[657.14,9.97]],[[657.2,25.97],[657.21,0.67],[657.22,2.8],[657.24,5.21],[657.25,0.61]]]
["binance-futures","BNBUSDT",1732383034933,[[656.47,11.9],[656.46,6.97],[656.43,0.22],[656.42,1.75],[656.41,4.41]],[[656.48,5.44],[656.52,1.31],[656.53,0.61],[656.55,1.58],[656.56,5.73]]]
["binance-futures","BNBUSDT",1732383084368,[[657.14,34.47],[657.13,8.49],[657.12,7.59],[657.1,0.99],[657.08,0.77]],[[657.15,6.55],[657.17,0.01],[657.18,0.64],[657.19,2.97],[657.21,0.12]]]
["binance-futures","BNBUSDT",1732383138556,[[656.3,0.02]],[[656.31,13.02],[656.33,0.19],[656.34,11.13],[656.35,30.16],[656.36,4.19]]]
["binance-futures","BNBUSDT",1732383163622,[[656.31,6.4],[656.3,0.07],[656.29,0.03],[656.27,0.06],[656.24,0.93]],[[656.32,24.73],[656.34,1.83],[656.35,3.33],[656.36,3.95],[656.4,0.83]]]
["binance-futures","BNBUSDT",1732383215139,[[657.24,11.82],[657.23,0.68],[657.22,3.71],[657.21,25.76],[657.18,1.95]],[[657.25,2.29],[657.29,6.0],[657.32,1.23],[657.33,11.41],[657.35,5.07]]]
["binance-futures","BNBUSDT",1732383243460,[[656.77,2.98],[656.76,2.4],[656.75,2.39],[656.74,3.17],[656.73,0.03]],[[656.78,31.97],[656.79,0.77],[656.81,0.9],[656.82,1.71],[656.83,1.51]]]
["binance-futures","BNBUSDT",1732383297033,[[657.15,21.84],[657.14,0.22],[657.13,0.61],[657.12,1.32],[657.11,0.36]],[[657.16,2.92],[657.22,1.69],[657.23,0.41],[657.24,8.41],[657.29,3.3]]]
["binance-futures","BNBUSDT",1732383343234,[[657.32,0.26],[657.25,2.42],[657.24,0.62],[657.2,2.51],[657.15,19.58]],[[657.33,33.39],[657.34,21.22],[657.36,0.83],[657.37,0.66],[657.38,0.22]]]
["binance-futures","BNBUSDT",1732383376771,[[657.97,2.41],[657.96,1.26],[657.95,0.46],[657.94,1.0],[657.93,3.7]],[[657.98,2.23],[657.99,0.23],[658.0,53.77],[658.02,0.21],[658.05,0.14]]]
["binance-futures","BNBUSDT",1732383427141,[[657.76,3.25],[657.75,0.17],[657.74,0.01],[657.73,0.69],[657.72,0.63]],[[657.77,28.59],[657.79,4.26],[657.8,0.72],[657.81,0.77],[657.83,7.72]]]
["binance-futures","BNBUSDT",1732383456614,[[658.75,13.13],[658.74,1.09],[658.72,0.67],[658.71,2.51],[658.7,7.33]],[[658.76,16.67],[658.78,2.48],[658.79,4.96],[658.8,1.88],[658.81,1.26]]]
["binance-futures","BNBUSDT",1732383508004,[[658.56,3.5],[658.55,0.98],[658.54,1.58],[658.52,0.31],[658.51,0.61]],[[658.57,6.42],[658.58,3.8],[658.61,6.96],[658.62,0.73],[658.63,0.77]]]
["binance-futures","BNBUSDT",1732383518165,[[658.16,9.66],[658.15,1.67],[658.14,0.62],[658.12,0.75],[658.11,0.03]],[[658.17,8.5],[658.2,0.61],[658.21,0.61],[658.22,0.22],[658.23,0.52]]]
["binance-futures","BNBUSDT",1732383550823,[[658.33,5.25],[658.32,5.46],[658.3,3.8],[658.29,0.22],[658.26,4.21]],[[658.34,17.99],[658.35,0.03],[658.36,0.05],[658.37,0.36],[658.38,2.42]]]
["binance-futures","BNBUSDT",1732383601920,[[658.3,0.13],[658.29,1.67],[658.28,1.63],[658.26,0.62],[658.24,0.78]],[[658.31,20.12],[658.32,9.34],[658.33,7.59],[658.34,2.0],[658.35,5.61]]]
["binance-futures","BNBUSDT",1732383630407,[[658.54,10.93],[658.52,2.11],[658.51,11.63],[658.5,0.83],[658.47,0.22]],[[658.55,6.44],[658.56,3.57],[658.57,1.35],[658.6,0.01],[658.61,0.05]]]
["binance-futures","BNBUSDT",1732383680729,[[658.87,13.91],[658.86,2.4],[658.83,0.99],[658.82,0.77],[658.81,3.43]],[[658.88,2.06],[658.91,0.03],[658.92,0.77],[658.93,0.69],[658.94,1.75]]]
["binance-futures","BNBUSDT",1732383733779,[[658.26,1.25],[658.22,1.54],[658.21,7.84],[658.2,1.35],[658.19,0.53]],[[658.27,23.32],[658.28,5.89],[658.31,4.85],[658.35,2.44],[658.36,1.43]]]
["binance-futures","BNBUSDT",1732383762528,[[658.18,23.63],[658.17,1.13],[658.16,1.9],[658.15,0.61],[658.14,3.11]],[[658.19,0.38],[658.22,0.02],[658.24,0.77],[658.25,1.42],[658.26,5.39]]]
["binance-futures","BNBUSDT",1732383814503,[[658.16,5.95],[658.15,0.43],[658.14,0.61],[658.11,0.58],[658.1,1.47]],[[658.17,28.49],[658.18,2.0],[658.21,1.42],[658.22,2.74],[658.24,3.68]]]
["binance-futures","BNBUSDT",1732383869372,[[658.69,32.57],[658.68,0.61],[658.67,0.22],[658.65,2.48],[658.64,3.02]],[[658.7,3.86],[658.71,1.03],[658.72,0.26],[658.73,0.01],[658.75,0.55]]]
["binance-futures","BNBUSDT",1732383900837,[[658.41,10.83],[658.37,0.52],[658.35,0.06],[658.34,2.92],[658.12,14.11]],[[658.42,22.18],[658.43,3.72],[658.44,4.33],[658.45,0.61],[658.46,0.99]]]
["binance-futures","BNBUSDT",1732383957398,[[659.14,4.93],[659.12,0.43],[659.11,0.61],[659.1,8.26],[659.09,1.75]],[[659.15,9.0],[659.19,0.77],[659.21,0.14],[659.23,1.39],[659.28,3.76]]]
["binance-futures","BNBUSDT",1732383982461,[[658.56,0.01],[658.54,0.77],[658.53,1.82],[658.51,1.06],[658.5,6.85]],[[658.57,1.58],[658.59,1.07],[658.6,23.17],[658.61,6.84],[658.62,0.61]]]
["binance-futures","BNBUSDT",1732384035464,[[658.82,11.82],[658.81,2.26],[658.8,5.34],[658.78,1.93],[658.72,11.42]],[[658.83,18.59],[658.85,0.22],[658.87,0.15],[658.89,0.22],[658.9,0.12]]]
["binance-futures","BNBUSDT",1732384046756,[[658.98,11.31],[658.97,1.71],[658.94,0.78],[658.93,12.36],[658.89,0.77]],[[658.99,4.72],[659.03,2.0],[659.07,7.06],[659.15,1.54],[659.16,2.59]]]
["binance-futures","BNBUSDT",1732384121271,[[659.01,6.63],[658.99,0.62],[658.98,0.62],[658.97,2.51],[658.88,6.7]],[[659.02,25.66],[659.04,4.82],[659.07,1.58],[659.08,4.57],[659.09,1.5]]]
["binance-futures","BNBUSDT",1732384140443,[[658.85,0.01],[658.84,0.1],[658.83,0.06],[658.82,5.68],[658.81,1.06]],[[658.86,35.55],[658.87,0.61],[658.88,1.42],[658.89,0.22],[658.9,5.7]]]
["binance-futures","BNBUSDT",1732384204708,[[660.42,0.81],[660.41,2.04],[660.4,0.43],[660.38,1.68],[660.37,1.07]],[[660.43,24.41],[660.44,7.88],[660.46,4.53],[660.47,17.04],[660.48,1.35]]]
["binance-futures","BNBUSDT",1732384216103,[[660.23,2.11],[660.22,0.19],[660.21,0.01],[660.2,3.02],[660.18,2.76]],[[660.24,31.23],[660.25,0.22],[660.26,6.55],[660.27,0.01],[660.28,2.0]]]
["binance-futures","BNBUSDT",1732384270852,[[659.97,17.15],[659.96,1.35],[659.95,0.61],[659.94,1.96],[659.93,0.8]],[[659.98,2.62],[660.02,1.35],[660.03,1.22],[660.04,2.12],[660.06,6.44]]]
["binance-futures","BNBUSDT",1732384303772,[[659.95,17.89],[659.94,2.16],[659.93,5.54],[659.92,4.57],[659.9,0.99]],[[659.96,16.96],[659.98,0.22],[659.99,0.94],[660.0,2.61],[660.01,0.83]]]
["binance-futures","BNBUSDT",1732384367921,[[658.45,8.98],[658.42,0.04],[658.4,0.34],[658.39,0.89],[658.38,5.91]],[[658.51,39.42],[658.52,12.3],[658.53,7.13],[658.54,8.58],[658.55,2.14]]]
["binance-futures","BNBUSDT",1732384409834,[[658.0,6.73],[657.98,4.34],[657.96,7.54]],[[658.01,10.47],[658.02,2.24],[658.03,0.61],[658.05,0.81],[658.06,1.63]]]
["binance-futures","BNBUSDT",1732384441675,[[657.91,24.4],[657.9,3.35],[657.89,1.16],[657.88,4.71],[657.87,2.31]],[[657.92,4.89],[657.95,0.88],[657.96,0.13],[657.97,0.61],[658.03,0.64]]]
["binance-futures","BNBUSDT",1732384497167,[[658.47,11.62],[658.46,1.41],[658.45,1.81],[658.44,3.32],[658.43,3.21]],[[658.48,2.92],[658.5,1.82],[658.54,2.37],[658.55,2.79],[658.58,27.85]]]
["binance-futures","BNBUSDT",1732384530382,[[658.53,18.3],[658.52,1.35],[658.51,2.04],[658.5,3.44],[658.49,1.67]],[[658.54,30.91],[658.57,2.73],[658.58,10.03],[658.59,0.92],[658.79,0.79]]]
["binance-futures","BNBUSDT",1732384556529,[[659.03,7.49],[659.02,1.6],[659.0,2.15],[658.99,0.22],[658.66,2.93]],[[659.04,13.39],[659.06,1.84],[659.07,0.76],[659.08,1.41],[659.09,3.8]]]
["binance-futures","BNBUSDT",1732384600758,[[659.07,25.02],[659.06,13.03],[659.05,14.64],[659.04,3.52],[659.03,4.68]],[[659.08,0.01],[659.09,0.21],[659.11,1.08],[659.12,0.01],[659.14,0.81]]]
["binance-futures","BNBUSDT",1732384682485,[[658.91,6.78],[658.9,3.27],[658.89,4.76],[658.87,0.77],[658.86,4.43]],[[658.92,24.84],[658.93,4.89],[658.94,6.36],[658.95,2.22],[658.96,1.53]]]
["binance-futures","BNBUSDT",1732384696044,[[659.15,11.44],[659.14,2.02],[659.13,3.19],[659.12,3.28],[659.11,5.22]],[[659.16,3.12],[659.2,1.31],[659.23,0.62],[659.25,4.6],[659.26,1.32]]]
["binance-futures","BNBUSDT",1732384757855,[[659.25,0.85],[659.24,1.09],[659.22,0.84],[659.2,6.82],[659.19,2.29]],[[659.26,20.52],[659.27,0.01],[659.28,1.79],[659.29,3.53],[659.34,10.95]]]
["binance-futures","BNBUSDT",1732384809658,[[658.94,0.44],[658.93,0.29],[658.92,0.06],[658.91,14.83],[658.9,0.71]],[[658.95,23.6],[658.96,5.87],[658.97,0.22],[658.98,1.23],[658.99,0.83]]]
["binance-futures","BNBUSDT",1732384851604,[[658.85,2.89],[658.83,0.49],[658.82,1.3]],[[658.86,16.65],[658.87,4.85],[658.88,1.52],[658.9,1.3],[658.91,0.22]]]
["binance-futures","BNBUSDT",1732384882385,[[658.6,21.32],[658.59,1.05],[658.58,1.73],[658.57,0.62],[658.56,4.82]],[[658.61,16.36],[658.64,5.62],[658.69,0.83],[658.71,0.25],[658.76,5.1]]]
["binance-futures","BNBUSDT",1732384937015,[[658.94,1.6],[658.91,0.69],[658.89,1.83],[658.88,3.4]],[[658.98,3.32],[659.0,26.11],[659.01,8.71],[659.02,1.06],[659.03,9.78]]]
["binance-futures","BNBUSDT",1732384988011,[[657.72,7.11],[657.7,3.29],[657.69,2.2],[657.68,3.15],[657.67,1.38]],[[657.73,6.28],[657.74,6.76],[657.75,1.15],[657.76,1.93],[657.8,1.35]]]
["binance-futures","BNBUSDT",1732385031343,[[656.42,18.53],[656.41,7.42],[656.4,8.0],[656.39,2.23],[656.38,1.49]],[[656.43,1.24],[656.44,1.64],[656.46,10.03],[656.47,0.61],[656.48,1.8]]]
["binance-futures","BNBUSDT",1732385066807,[[656.48,2.38],[656.47,0.01],[656.44,1.58],[656.43,0.24],[656.41,0.81]],[[656.49,21.19],[656.5,2.33],[656.51,5.8],[656.52,10.44],[656.53,5.37]]]
["binance-futures","BNBUSDT",1732385100045,[[656.52,2.14],[656.5,0.12],[656.47,0.03],[656.43,5.95],[656.42,0.01]],[[656.53,16.69],[656.54,5.14],[656.55,0.22],[656.56,4.01],[656.57,4.82]]]
["binance-futures","BNBUSDT",1732385151789,[[657.39,1.37],[657.35,0.09],[657.34,0.09],[657.33,0.09],[657.32,0.45]],[[657.4,12.76],[657.41,0.77],[657.42,4.75],[657.44,0.23],[657.45,8.86]]]
["binance-futures","BNBUSDT",1732385201483,[[656.9,6.9],[656.89,0.22],[656.88,0.61],[656.86,1.72],[656.85,0.22]],[[656.91,0.3],[656.95,0.62],[656.96,0.89],[656.98,0.5],[657.0,1.54]]]
["binance-futures","BNBUSDT",1732385209494,[[656.99,5.95],[656.98,0.22],[656.96,1.97],[656.95,0.72],[656.94,0.56]],[[657.0,0.13],[657.03,0.14],[657.04,0.58],[657.08,0.83],[657.09,0.99]]]
["binance-futures","BNBUSDT",1732385280629,[[655.93,4.25],[655.92,1.37],[655.91,1.46],[655.9,1.37],[655.89,3.27]],[[655.94,20.81],[655.95,1.54],[655.98,0.62],[655.99,0.61],[656.0,1.48]]]
["binance-futures","BNBUSDT",1732385292133,[[656.09,6.43],[656.08,5.66],[656.07,0.22],[656.06,4.14],[656.05,2.83]],[[656.1,3.14],[656.11,7.69],[656.12,10.98],[656.14,1.34],[656.15,0.76]]]
["binance-futures","BNBUSDT",1732385321525,[[656.56,6.38],[656.55,0.22],[656.54,1.4],[656.52,1.4],[656.51,0.22]],[[656.57,3.09],[656.58,0.61],[656.59,6.09],[656.6,0.77],[656.61,0.76]]]
["binance-futures","BNBUSDT",1732385375403,[[655.9,2.25],[655.89,0.43],[655.88,0.96],[655.86,4.1],[655.83,6.75]],[[655.91,6.04],[655.92,0.96],[655.93,2.72],[655.94,0.96],[655.96,0.96]]]
["binance-futures","BNBUSDT",1732385427097,[[656.18,7.02],[656.17,21.67],[656.16,8.46],[656.15,0.69],[656.14,0.87]],[[656.19,0.02],[656.21,0.85],[656.24,0.3],[656.27,0.88],[656.28,2.35]]]
["binance-futures","BNBUSDT",1732385458019,[[657.03,13.83],[657.02,3.71],[657.01,4.25],[657.0,10.62],[656.99,3.51]],[[657.04,1.52],[657.05,2.48],[657.06,2.89],[657.07,0.1],[657.08,0.14]]]
["binance-futures","BNBUSDT",1732385510174,[[657.89,17.72],[657.88,3.05],[657.86,1.16],[657.85,0.22],[657.84,2.58]],[[657.9,7.21],[657.92,0.16],[657.93,0.51],[657.94,1.16],[657.95,1.09]]]
["binance-futures","BNBUSDT",1732385538587,[[658.0,5.56],[657.98,1.28],[657.97,0.61],[657.96,1.83],[657.95,2.0]],[[658.01,2.5],[658.02,2.54],[658.03,0.61],[658.04,3.73],[658.07,2.45]]]
["binance-futures","BNBUSDT",1732385594641,[[658.45,13.51],[658.44,1.79],[658.43,4.54],[658.42,18.06],[658.41,3.34]],[[658.46,3.03],[658.5,1.16],[658.51,2.27],[658.53,0.22],[658.58,8.65]]]
["binance-futures","BNBUSDT",1732385641332,[[658.32,1.48],[658.31,0.05],[658.28,1.81],[658.27,4.41],[658.2,5.15]],[[658.33,12.61],[658.34,1.64],[658.35,1.74],[658.36,1.04],[658.38,0.72]]]
["binance-futures","BNBUSDT",1732385681154,[[657.75,5.02],[657.74,0.99],[657.73,3.41],[657.72,2.8],[657.66,1.74]],[[657.76,5.94],[657.78,1.81],[657.79,0.77],[657.81,2.28],[657.82,3.72]]]
["binance-futures","BNBUSDT",1732385736660,[[658.29,1.57],[658.26,1.6],[658.25,0.11],[658.24,2.8],[658.23,4.0]],[[658.3,12.33],[658.32,4.23],[658.33,0.61],[658.34,1.9],[658.36,2.34]]]
["binance-futures","BNBUSDT",1732385765930,[[657.15,1.26],[657.12,4.13],[657.11,0.58],[657.09,5.64],[657.08,1.86]],[[657.16,6.16],[657.18,11.86],[657.19,6.12],[657.22,4.31],[657.23,12.68]]]
["binance-futures","BNBUSDT",1732385821025,[[657.29,19.34],[657.28,0.22],[657.27,5.27],[657.26,8.88],[657.25,2.33]],[[657.3,7.77],[657.34,1.85],[657.36,0.61],[657.37,0.77],[657.41,0.23]]]
["binance-futures","BNBUSDT",1732385827852,[[657.38,10.43],[657.37,0.61],[657.36,0.61],[657.35,0.77],[657.34,2.13]],[[657.39,1.91],[657.42,1.03],[657.44,7.17],[657.45,19.77],[657.46,1.06]]]
["binance-futures","BNBUSDT",1732385903448,[[656.62,2.64],[656.6,1.02],[656.59,0.43],[656.58,1.63],[656.57,4.57]],[[656.63,12.19],[656.64,0.61],[656.65,0.62],[656.67,0.83],[656.68,0.77]]]
["binance-futures","BNBUSDT",1732385915893,[[656.72,24.86],[656.71,2.76],[656.7,4.25],[656.69,3.39],[656.68,2.44]],[[656.73,1.54],[656.74,0.29],[656.76,0.04],[656.77,0.05],[656.78,0.17]]]
["binance-futures","BNBUSDT",1732385989897,[[656.33,25.63],[656.32,2.53],[656.31,2.65],[656.3,5.44],[656.29,7.58]],[[656.34,0.49],[656.39,0.21],[656.4,1.28],[656.42,1.15],[656.43,1.03]]]
["binance-futures","BNBUSDT",1732386003579,[[656.03,0.79],[655.99,5.58],[655.95,7.03],[655.92,1.44]],[[656.04,19.31],[656.05,11.66],[656.06,1.28],[656.07,2.02],[656.08,1.8]]]
["binance-futures","BNBUSDT",1732386051740,[[655.63,5.33],[655.62,3.05],[655.61,1.81],[655.6,1.82],[654.97,8.7]],[[655.64,10.82],[655.65,0.03],[655.66,5.71],[655.67,1.06],[655.68,0.67]]]
["binance-futures","BNBUSDT",1732386084748,[[655.91,14.04],[655.9,4.13],[655.89,2.31],[655.88,10.89],[655.87,1.94]],[[655.92,0.58],[655.96,0.22],[655.98,1.0],[655.99,1.86],[656.01,0.23]]]
["binance-futures","BNBUSDT",1732386137440,[[656.33,1.77],[656.32,1.16],[656.3,1.06],[656.29,0.02],[656.28,1.66]],[[656.34,13.51],[656.35,0.61],[656.36,1.27],[656.37,1.42],[656.38,1.27]]]
["binance-futures","BNBUSDT",1732386195609,[[655.7,1.65],[655.66,1.0],[655.64,0.77],[655.63,0.66],[655.62,4.78]],[[655.71,14.38],[655.72,2.05],[655.73,0.99],[655.74,1.61],[655.75,3.58]]]
["binance-futures","BNBUSDT",1732386225224,[[654.31,24.11],[654.25,0.61],[654.24,9.66],[654.22,0.36],[654.19,2.69]],[[654.32,7.25],[654.33,3.36],[654.34,2.46],[654.35,0.22],[654.36,5.58]]]
["binance-futures","BNBUSDT",1732386275212,[[654.58,3.55],[654.56,0.14],[654.55,0.61],[654.54,2.54],[654.53,3.27]],[[654.59,8.36],[654.6,6.32],[654.61,0.64],[654.63,3.02],[654.64,0.48]]]
["binance-futures","BNBUSDT",1732386307287,[[654.45,3.17],[654.44,0.24],[654.42,1.61],[654.41,0.26],[654.36,0.64]],[[654.46,19.94],[654.48,0.83],[654.49,1.38],[654.51,2.74],[654.52,6.0]]]
["binance-futures","BNBUSDT",1732386361299,[[654.55,17.4],[654.54,1.88],[654.52,1.33],[654.51,1.67],[654.49,9.54]],[[654.56,9.34],[654.6,0.61],[654.61,0.91],[654.62,0.77],[654.63,7.79]]]
["binance-futures","BNBUSDT",1732386373520,[[654.49,4.38],[654.48,7.83],[654.47,6.29],[654.46,16.6],[654.45,3.34]],[[654.5,1.83],[654.52,5.13],[654.53,7.24],[654.54,9.79],[654.55,9.72]]]
["binance-futures","BNBUSDT",1732386451489,[[655.68,10.71],[655.65,8.91],[655.64,6.35],[655.62,8.11],[655.6,10.38]],[[655.69,5.35],[655.7,0.98],[655.71,0.43],[655.72,2.59],[655.74,2.01]]]
["binance-futures","BNBUSDT",1732386469341,[[656.08,6.34],[656.04,0.23],[656.03,1.83],[656.01,0.61]],[[656.09,13.39],[656.1,2.05],[656.11,2.18],[656.12,1.01],[656.13,1.1]]]
["binance-futures","BNBUSDT",1732386549539,[[656.17,6.94],[656.13,1.84],[656.12,1.32],[656.11,0.61],[656.1,6.65]],[[656.18,13.94],[656.19,3.76],[656.2,7.03],[656.21,0.77],[656.22,3.08]]]
["binance-futures","BNBUSDT",1732386563858,[[656.13,4.54],[656.12,1.31],[656.1,0.02],[656.09,1.08],[656.04,2.48]],[[656.14,26.67],[656.15,3.76],[656.16,0.61],[656.17,2.17],[656.18,1.74]]]
["binance-futures","BNBUSDT",1732386623675,[[655.88,14.29],[655.87,2.77],[655.86,1.5],[655.84,5.17],[655.83,2.5]],[[655.89,8.56],[655.9,0.01],[655.91,0.77],[655.92,2.1],[655.93,0.64]]]
["binance-futures","BNBUSDT",1732386655482,[[656.49,11.36],[656.48,0.76],[656.47,0.55],[656.46,0.76],[656.45,2.97]],[[656.5,7.97],[656.52,3.72],[656.53,1.38],[656.54,1.26],[656.58,0.61]]]
["binance-futures","BNBUSDT",1732386711789,[[655.5,6.71],[655.48,1.26],[655.47,0.85],[655.46,2.16],[655.44,2.88]],[[655.51,53.73],[655.52,0.01],[655.55,3.05],[655.56,2.1],[655.58,0.25]]]
["binance-futures","BNBUSDT",1732386757629,[[655.64,1.05],[655.62,0.04],[655.61,0.1],[655.59,0.73],[655.58,1.25]],[[655.65,9.46],[655.66,1.25],[655.67,0.22],[655.68,1.45],[655.69,2.42]]]
["binance-futures","BNBUSDT",1732386790015,[[655.5,11.15],[655.49,14.13],[655.47,7.63],[655.45,4.56],[655.44,4.45]],[[655.51,0.04],[655.53,4.22],[655.54,4.56],[655.55,13.91],[655.56,7.48]]]
["binance-futures","BNBUSDT",1732386848125,[[654.98,11.37],[654.97,7.43],[654.96,4.27],[654.94,5.76],[654.92,0.97]],[[654.99,0.25],[655.02,0.64],[655.03,1.38],[655.04,0.97],[655.05,0.77]]]
["binance-futures","BNBUSDT",1732386878277,[[655.06,14.32],[655.05,10.25],[655.04,1.36],[655.03,7.32],[655.02,11.8]],[[655.07,3.31],[655.09,0.61],[655.11,1.17],[655.12,2.52],[655.13,0.77]]]
["binance-futures","BNBUSDT",1732386946640,[[656.06,9.92],[656.05,9.45],[656.04,14.95],[656.03,0.66],[656.02,1.35]],[[656.07,8.18],[656.08,0.04],[656.09,1.68],[656.11,1.72],[656.17,2.85]]]
["binance-futures","BNBUSDT",1732386995188,[[657.03,5.92],[657.02,2.95],[657.0,7.28],[656.99,0.25],[656.98,2.47]],[[657.04,10.83],[657.06,1.34],[657.08,3.55],[657.1,1.09],[657.11,2.97]]]
["binance-futures","BNBUSDT",1732387026321,[[657.21,4.21],[657.2,0.28],[657.19,0.58],[657.17,1.04],[657.14,1.08]],[[657.22,2.39],[657.24,1.68],[657.25,2.58],[657.26,2.38],[657.27,5.73]]]
["binance-futures","BNBUSDT",1732387083050,[[657.89,19.5],[657.88,6.2],[657.87,3.7],[657.86,1.17],[657.85,1.8]],[[657.9,2.88],[657.91,1.51],[657.92,1.15],[657.93,11.78],[657.95,1.81]]]
["binance-futures","BNBUSDT",1732387095580,[[657.56,6.3],[657.55,0.03],[657.52,1.65],[657.5,1.54],[657.48,3.1]],[[657.57,38.05],[657.58,4.3],[657.59,5.85],[657.6,4.69],[657.61,1.11]]]
["binance-futures","BNBUSDT",1732387142415,[[657.48,16.57],[657.47,4.1],[657.46,7.68],[657.45,1.8],[657.44,0.22]],[[657.49,2.03],[657.51,0.07],[657.53,0.77],[657.54,3.75],[657.55,2.41]]]
["binance-futures","BNBUSDT",1732387187403,[[657.26,0.08],[657.24,0.03],[657.23,4.69],[657.22,1.34],[657.21,0.76]],[[657.27,9.15],[657.28,1.56],[657.29,1.79],[657.3,3.97],[657.31,1.6]]]
["binance-futures","BNBUSDT",1732387218259,[[657.6,0.1],[657.54,2.02],[657.53,0.01],[657.52,2.25],[657.51,2.44]],[[657.61,12.61],[657.62,2.39],[657.63,2.36],[657.64,1.34],[657.65,3.03]]]
["binance-futures","BNBUSDT",1732387272650,[[658.2,28.9],[658.19,4.21],[658.18,3.8],[658.16,0.71],[658.13,0.23]],[[658.21,4.34],[658.25,0.01],[658.26,2.3],[658.27,2.67],[658.34,3.25]]]
["binance-futures","BNBUSDT",1732387328934,[[658.6,2.0],[658.56,4.46],[658.55,2.36],[658.54,4.18],[658.53,2.47]],[[658.61,10.61],[658.62,0.66],[658.63,1.6],[658.64,2.18],[658.65,1.57]]]
["binance-futures","BNBUSDT",1732387374865,[[658.14,6.41],[658.13,1.1],[658.12,1.04],[658.1,3.4],[658.09,0.74]],[[658.15,5.98],[658.16,1.6],[658.17,0.03],[658.18,1.6],[658.19,0.29]]]
["binance-futures","BNBUSDT",1732387422410,[[658.69,22.84],[658.68,2.27],[658.67,4.43],[658.66,18.6],[658.65,1.88]],[[658.7,17.83],[658.71,6.6],[658.72,0.2],[658.73,0.03],[658.74,0.37]]]
["binance-futures","BNBUSDT",1732387457719,[[658.65,24.08],[658.64,3.02],[658.63,2.61],[658.62,3.98],[658.61,2.45]],[[658.66,0.2],[658.69,1.54],[658.73,7.7],[658.74,49.76],[658.87,21.58]]]
["binance-futures","BNBUSDT",1732387517716,[[658.64,0.49],[658.63,0.06],[658.62,0.03],[658.6,2.41],[658.59,2.26]],[[658.65,20.48],[658.66,16.51],[658.67,2.38],[658.68,9.85],[658.69,3.15]]]
["binance-futures","BNBUSDT",1732387572061,[[658.37,13.17],[658.36,1.77],[658.35,1.12],[658.34,3.36],[658.33,6.17]],[[658.38,3.28],[658.4,1.44],[658.43,0.77],[658.44,0.62],[658.46,7.09]]]
["binance-futures","BNBUSDT",1732387577351,[[658.46,13.86],[658.45,0.83],[658.44,2.98],[658.42,3.55],[658.41,0.77]],[[658.47,2.02],[658.53,3.92],[658.54,0.78],[658.55,16.16],[658.58,15.41]]]
["binance-futures","BNBUSDT",1732387664620,[[658.76,10.25],[658.75,5.64],[658.74,7.82],[658.73,1.25],[658.72,6.85]],[[658.77,6.63],[658.81,1.78],[658.84,2.72],[658.85,0.01],[658.86,11.11]]]
["binance-futures","BNBUSDT",1732387678454,[[658.92,18.79],[658.9,1.27],[658.89,1.11],[658.88,3.29],[658.87,1.74]],[[658.93,4.89],[658.94,1.34],[658.95,3.62],[658.96,6.63],[658.97,15.17]]]
["binance-futures","BNBUSDT",1732387760915,[[658.91,3.16],[658.88,16.26],[658.87,0.87],[658.86,1.7]],[[658.92,13.07],[658.93,1.02],[658.96,0.77],[658.97,0.05],[658.98,4.71]]]
["binance-futures","BNBUSDT",1732387773449,[[658.88,4.68],[658.87,0.22],[658.85,0.03],[658.84,0.01],[658.82,1.09]],[[658.89,7.79],[658.9,1.09],[658.91,0.22],[658.92,2.15],[658.93,3.1]]]
["binance-futures","BNBUSDT",1732387827310,[[658.66,20.9],[658.64,1.31],[658.63,0.61],[658.62,3.72],[658.59,1.6]],[[658.67,13.48],[658.68,1.92],[658.69,0.61],[658.7,2.06],[658.71,1.78]]]
["binance-futures","BNBUSDT",1732387865661,[[658.65,0.98],[658.64,0.22],[658.63,0.06],[658.62,0.65],[658.61,2.45]],[[658.66,21.01],[658.67,0.77],[658.68,2.83],[658.69,0.61],[658.7,2.79]]]
["binance-futures","BNBUSDT",1732387925664,[[658.27,21.01],[658.26,7.7],[658.25,5.01],[658.24,20.47],[658.23,5.55]],[[658.28,8.78],[658.29,1.42],[658.3,0.77],[658.33,0.61],[658.34,3.13]]]
["binance-futures","BNBUSDT",1732387958364,[[657.94,0.48],[657.9,9.46],[657.85,0.61],[657.83,3.27]],[[657.95,6.36],[657.96,1.91],[657.97,0.83],[657.98,2.27],[657.99,3.38]]]
["binance-futures","BNBUSDT",1732388021872,[[658.41,6.6],[658.4,1.23],[658.39,0.8],[658.38,0.61],[658.37,3.17]],[[658.42,9.18],[658.46,2.0],[658.47,0.77],[658.48,1.23],[658.49,3.2]]]
["binance-futures","BNBUSDT",1732388074358,[[658.6,8.8],[658.59,9.31],[658.58,9.86],[658.57,5.23],[658.56,11.61]],[[658.62,0.12],[658.63,0.87],[658.65,3.22],[658.67,0.01],[658.7,31.18]]]
["binance-futures","BNBUSDT",1732388125482,[[658.28,15.0],[658.26,0.01],[658.2,0.66],[658.19,0.02],[658.18,0.78]],[[658.29,28.56],[658.3,3.37],[658.31,6.54],[658.32,5.73],[658.33,4.26]]]
["binance-futures","BNBUSDT",1732388196876,[[658.25,6.63],[658.24,1.29],[658.2,5.62],[658.19,0.14],[658.18,1.02]],[[658.26,25.41],[658.27,1.09],[658.28,4.21],[658.3,3.58],[658.31,0.99]]]
["binance-futures","BNBUSDT",1732388233029,[[658.63,8.59],[658.62,1.9],[658.61,1.11],[658.59,5.26],[658.57,3.08]],[[658.64,8.8],[658.67,1.11],[658.68,0.61],[658.69,1.6],[658.7,0.02]]]
["binance-futures","BNBUSDT",1732388312365,[[658.58,4.13],[658.57,6.01],[658.56,0.61],[658.54,2.68],[658.53,0.84]],[[658.59,16.65],[658.6,2.47],[658.62,5.06],[658.63,13.17],[658.65,12.98]]]
["binance-futures","BNBUSDT",1732388322639,[[658.34,16.35],[658.33,4.51],[658.32,4.96],[658.31,9.36],[658.3,2.07]],[[658.35,4.82],[658.38,0.03],[658.39,2.57],[658.4,1.42],[658.41,0.01]]]
["binance-futures","BNBUSDT",1732388415469,[[658.15,2.5],[658.14,1.41],[658.13,0.02],[658.12,1.42]],[[658.16,17.72],[658.17,1.09],[658.18,0.22],[658.2,1.6],[658.21,2.38]]]
["binance-futures","BNBUSDT",1732388428540,[[657.66,7.89],[657.62,0.17],[657.59,0.04],[657.57,0.05],[657.56,7.71]],[[657.67,14.49],[657.69,0.22],[657.71,0.99],[657.72,1.39],[657.73,3.24]]]
["binance-futures","BNBUSDT",1732388507949,[[658.23,9.6],[658.22,1.84],[658.21,2.82],[658.2,2.23],[658.19,3.05]],[[658.24,2.2],[658.25,0.21],[658.26,0.03],[658.28,3.4],[658.3,0.81]]]
["binance-futures","BNBUSDT",1732388527877,[[658.29,9.33],[658.28,1.84],[658.27,4.38],[658.26,24.0],[658.25,1.46]],[[658.3,1.12],[658.36,0.77],[658.37,0.77],[658.38,0.04],[658.39,3.52]]]
["binance-futures","BNBUSDT",1732388580266,[[658.39,0.94],[658.38,1.51],[658.36,2.53],[658.35,1.45],[658.29,3.19]],[[658.4,18.73],[658.41,2.76],[658.42,2.92],[658.43,12.88],[658.44,2.66]]]
["binance-futures","BNBUSDT",1732388611343,[[658.0,12.08],[657.99,8.77],[657.98,2.67],[657.97,20.98],[657.96,8.66]],[[658.01,1.34],[658.04,1.46],[658.06,4.7],[658.07,0.77],[658.08,0.01]]]
["binance-futures","BNBUSDT",1732388675154,[[658.54,3.32],[658.51,0.61],[658.5,4.66],[658.49,1.13],[658.48,2.34]],[[658.55,11.02],[658.56,2.28],[658.57,2.53],[658.58,1.45],[658.59,4.13]]]
["binance-futures","BNBUSDT",1732388737874,[[658.8,9.37],[658.79,0.23],[658.78,4.25],[658.77,18.86],[658.76,3.05]],[[658.81,10.93],[658.82,1.45],[658.84,1.61],[658.86,2.39],[658.87,2.61]]]
["binance-futures","BNBUSDT",1732388785841,[[658.72,16.71],[658.71,1.02],[658.7,7.2],[658.69,23.96],[658.68,8.8]],[[658.73,0.28],[658.78,1.45],[658.8,0.61],[658.81,1.21],[658.83,3.26]]]
["binance-futures","BNBUSDT",1732388832200,[[659.09,0.06],[659.07,0.69],[659.04,0.61],[659.02,0.73],[659.01,3.72]],[[659.1,22.73],[659.11,0.8],[659.12,1.76],[659.14,1.53],[659.15,0.03]]]
["binance-futures","BNBUSDT",1732388866188,[[658.35,7.6],[658.34,0.06],[658.33,2.0],[658.32,18.25],[658.31,4.37]],[[658.36,11.68],[658.37,7.15],[658.38,5.41],[658.39,0.61],[658.41,3.47]]]
["binance-futures","BNBUSDT",1732388926946,[[658.09,2.78],[658.08,4.58],[658.06,0.93],[658.05,0.11],[658.04,0.07]],[[658.1,34.07],[658.11,6.55],[658.12,6.14],[658.13,5.07],[658.14,5.12]]]
["binance-futures","BNBUSDT",1732388989826,[[658.93,8.2],[658.92,2.28],[658.91,9.91],[658.9,2.36],[658.89,8.75]],[[658.94,0.35],[658.95,0.31],[658.98,0.03],[658.99,0.62],[659.0,0.57]]]
["binance-futures","BNBUSDT",1732388990332,[[658.99,2.26],[658.95,0.73],[658.94,2.4],[658.93,2.51],[658.92,4.06]],[[659.0,22.92],[659.01,4.86],[659.02,9.99],[659.03,0.02],[659.04,4.18]]]
["binance-futures","BNBUSDT",1732389082299,[[658.44,4.12],[658.43,6.93],[658.42,0.29],[658.41,2.05],[658.4,5.62]],[[658.45,3.01],[658.46,10.79],[658.48,1.7],[658.49,3.0],[658.5,2.26]]]
["binance-futures","BNBUSDT",1732389118334,[[658.54,18.56],[658.53,8.32],[658.52,5.77],[658.51,1.51],[658.5,4.5]],[[658.55,0.24],[658.57,0.96],[658.58,1.1],[658.61,0.03],[658.62,0.62]]]
["binance-futures","BNBUSDT",1732389131162,[[658.79,0.29],[658.74,4.79],[658.72,3.72],[658.71,2.17],[658.7,1.59]],[[658.8,36.51],[658.81,8.08],[658.82,1.36],[658.84,6.22],[658.85,1.01]]]
["binance-futures","BNBUSDT",1732389195212,[[657.54,11.88],[657.52,0.19],[657.51,0.22],[657.5,5.19],[657.46,5.19]],[[657.55,0.86],[657.58,0.01],[657.6,2.94],[657.62,0.01],[657.65,1.22]]]
["binance-futures","BNBUSDT",1732389241568,[[656.98,21.78],[656.97,2.43],[656.96,6.85],[656.95,5.75],[656.94,3.91]],[[656.99,1.88],[657.0,0.09],[657.01,0.02],[657.03,8.6],[657.04,1.73]]]
["binance-futures","BNBUSDT",1732389283737,[[657.5,12.64],[657.49,0.22],[657.48,5.13],[657.47,1.8],[657.46,5.57]],[[657.51,4.32],[657.53,0.84],[657.54,4.74],[657.55,2.61],[657.56,3.56]]]
["binance-futures","BNBUSDT",1732389341349,[[657.92,0.74],[657.88,25.36],[657.81,4.29],[657.8,0.05],[657.78,21.01]],[[657.93,20.06],[657.94,5.72],[657.95,3.29],[657.96,6.08],[657.97,4.85]]]
["binance-futures","BNBUSDT",1732389374846,[[657.8,21.43],[657.79,8.1],[657.78,3.28],[657.77,0.8],[657.76,0.36]],[[657.81,1.63],[657.84,0.61],[657.85,0.61],[657.86,1.71],[657.88,3.71]]]
["binance-futures","BNBUSDT",1732389437597,[[657.65,2.18],[657.6,0.01],[657.59,0.59],[657.58,2.35],[657.54,2.61]],[[657.66,35.07],[657.67,11.78],[657.68,2.48],[657.69,1.22],[657.7,2.86]]]
["binance-futures","BNBUSDT",1732389490833,[[658.2,4.83],[658.19,0.03],[658.18,1.83],[658.17,1.88],[658.16,8.52]],[[658.21,9.55],[658.22,1.78],[658.23,1.0],[658.24,0.43],[658.25,2.01]]]
["binance-futures","BNBUSDT",1732389529937,[[658.66,18.7],[658.65,1.01],[658.64,0.17],[658.6,1.78],[658.59,7.08]],[[658.67,4.2],[658.68,2.9],[658.69,0.85],[658.7,4.09],[658.71,2.11]]]
["binance-futures","BNBUSDT",1732389590195,[[658.66,9.99],[658.65,5.61],[658.64,6.05],[658.63,0.61],[658.62,3.16]],[[658.67,1.44],[658.68,1.87],[658.7,2.01],[658.72,1.87],[658.73,0.04]]]
["binance-futures","BNBUSDT",1732389623281,[[658.87,20.24],[658.81,0.61],[658.8,3.23],[658.79,2.02],[658.78,3.45]],[[658.88,9.28],[658.89,1.84],[658.9,1.68],[658.92,8.81],[658.93,1.26]]]
["binance-futures","BNBUSDT",1732389684132,[[658.13,9.26],[658.12,1.88],[658.11,2.07],[658.1,2.08],[658.09,5.92]],[[658.14,6.61],[658.16,4.95],[658.17,1.8],[658.18,1.52],[658.2,5.5]]]
["binance-futures","BNBUSDT",1732389730662,[[658.69,0.92],[658.67,0.02],[658.64,0.08],[658.63,0.83],[658.62,5.42]],[[658.7,22.69],[658.71,1.07],[658.72,1.95],[658.73,3.8],[658.74,3.13]]]
["binance-futures","BNBUSDT",1732389778379,[[658.66,1.53],[658.64,1.33],[658.63,2.69],[658.62,3.74],[658.6,0.01]],[[658.67,5.22],[658.68,1.91],[658.69,0.83],[658.7,1.3],[658.71,3.51]]]
["binance-futures","BNBUSDT",1732389792283,[[658.92,22.62],[658.91,0.5],[658.9,2.14],[658.89,0.86],[658.88,4.0]],[[658.93,2.65],[658.94,0.31],[658.96,1.3],[658.98,4.83],[658.99,13.35]]]
["binance-futures","BNBUSDT",1732389881965,[[658.44,5.77],[658.42,4.63],[658.4,1.73],[658.39,0.61],[658.3,4.34]],[[658.45,6.38],[658.46,1.51],[658.47,2.03],[658.48,1.52],[658.49,1.0]]]
["binance-futures","BNBUSDT",1732389898452,[[658.58,7.76],[658.57,0.61],[658.56,2.81],[658.55,0.85],[658.54,2.58]],[[658.59,2.02],[658.62,2.14],[658.63,0.68],[658.64,2.5],[658.65,2.59]]]
["binance-futures","BNBUSDT",1732389945133,[[658.45,1.68],[658.42,2.2],[658.4,2.2],[658.39,0.61],[658.38,3.24]],[[658.46,2.82],[658.47,1.42],[658.48,8.45],[658.49,9.32],[658.5,9.38]]]
["binance-futures","BNBUSDT",1732389993903,[[658.07,9.31],[658.06,3.17],[658.05,7.08],[658.04,13.42],[658.03,3.48]],[[658.08,6.01],[658.1,1.5],[658.11,3.72],[658.12,1.36],[658.13,6.33]]]
["binance-futures","BNBUSDT",1732390054713,[[657.4,31.51],[657.39,0.9],[657.38,3.63],[657.37,23.33],[657.36,1.34]],[[657.41,7.03],[657.43,0.77],[657.47,0.65],[657.48,5.18],[657.49,1.64]]]
["binance-futures","BNBUSDT",1732390086008,[[656.75,3.22],[656.72,2.63],[656.71,0.61],[656.65,0.84],[656.64,2.26]],[[656.76,19.03],[656.77,4.41],[656.78,1.65],[656.79,33.73],[656.8,5.49]]]
["binance-futures","BNBUSDT",1732390137832,[[656.15,6.27],[656.14,1.73],[656.13,1.91],[656.12,7.2],[656.11,0.83]],[[656.16,1.77],[656.17,1.38],[656.18,2.53],[656.2,1.95],[656.21,6.75]]]
["binance-futures","BNBUSDT",1732390186951,[[656.14,9.94],[656.13,0.14],[656.12,1.64],[656.11,0.61],[656.1,7.39]],[[656.15,1.9],[656.18,1.56],[656.19,0.79],[656.2,1.56],[656.21,2.16]]]
["binance-futures","BNBUSDT",1732390226119,[[656.41,2.43],[656.38,0.02],[656.37,0.77],[656.36,0.77],[656.32,2.27]],[[656.42,12.42],[656.43,1.55],[656.44,9.11],[656.45,20.76],[656.46,12.35]]]
["binance-futures","BNBUSDT",1732390286857,[[656.27,25.9],[656.26,1.56],[656.23,3.14],[656.22,5.52],[656.21,5.62]],[[656.28,0.54],[656.33,0.77],[656.36,3.09],[656.37,4.4],[656.39,0.03]]]
["binance-futures","BNBUSDT",1732390302958,[[656.48,32.24],[656.47,0.83],[656.46,7.02],[656.45,3.21],[656.44,3.14]],[[656.49,0.18],[656.5,0.01],[656.53,2.98],[656.55,7.95],[656.57,0.16]]]
["binance-futures","BNBUSDT",1732390386531,[[655.0,552.13],[654.99,1.8],[654.98,1.18],[654.97,0.08],[654.96,2.25]],[[655.01,9.83],[655.02,10.05],[655.03,5.67],[655.04,3.07],[655.05,6.08]]]
["binance-futures","BNBUSDT",1732390434836,[[654.6,20.76],[654.59,4.93],[654.58,2.06],[654.56,2.06],[654.55,0.61]],[[654.61,0.14],[654.62,5.67],[654.63,1.09],[654.64,2.47],[654.65,3.17]]]
["binance-futures","BNBUSDT",1732390470227,[[654.3,4.87],[654.29,1.01],[654.26,3.53],[654.25,1.38],[654.23,0.23]],[[654.31,26.28],[654.32,9.75],[654.33,9.15],[654.34,29.2],[654.35,33.93]]]
["binance-futures","BNBUSDT",1732390481240,[[654.24,21.07],[654.23,0.22],[654.22,2.63],[654.21,2.12],[654.2,7.2]],[[654.25,1.96],[654.28,0.03],[654.29,5.5],[654.3,5.22],[654.31,23.25]]]
["binance-futures","BNBUSDT",1732390532502,[[653.62,11.7],[653.61,0.62],[653.6,7.32],[653.59,7.62],[653.58,4.01]],[[653.63,27.01],[653.65,2.76],[653.66,0.54],[653.67,10.59],[653.71,4.55]]]
["binance-futures","BNBUSDT",1732390558830,[[653.38,14.98],[653.37,14.22],[653.36,9.67],[653.35,3.6],[653.34,5.3]],[[653.39,0.02],[653.4,1.06],[653.41,5.12],[653.43,1.47],[653.44,0.27]]]
["binance-futures","BNBUSDT",1732390608219,[[653.55,3.63],[653.54,4.12],[653.53,3.07],[653.52,4.46],[653.51,14.44]],[[653.56,2.99],[653.58,2.84],[653.59,1.38],[653.6,2.9],[653.61,0.77]]]
["binance-futures","BNBUSDT",1732390639133,[[654.68,2.63],[654.67,6.69],[654.66,8.38],[654.65,7.36],[654.64,2.2]],[[654.73,0.02],[654.74,15.3],[654.77,0.06],[654.78,7.12],[654.79,0.1]]]
["binance-futures","BNBUSDT",1732390695608,[[653.52,1.73],[653.5,4.33],[653.49,0.07],[653.48,1.73],[653.47,0.62]],[[653.53,19.43],[653.54,2.66],[653.55,3.66],[653.56,3.55],[653.57,4.02]]]
["binance-futures","BNBUSDT",1732390748149,[[653.37,15.64],[653.36,2.89],[653.34,3.33],[653.33,4.77]],[[653.38,3.55],[653.39,10.74],[653.4,1.87],[653.41,0.61],[653.42,0.02]]]
["binance-futures","BNBUSDT",1732390779091,[[653.68,20.06],[653.67,6.24],[653.66,10.25],[653.65,0.61],[653.64,9.98]],[[653.69,3.13],[653.7,1.06],[653.71,10.28],[653.73,0.01],[653.74,1.43]]]
["binance-futures","BNBUSDT",1732390834561,[[652.89,14.0],[652.87,2.61],[652.86,1.25],[652.85,0.18],[652.83,5.92]],[[652.9,26.84],[652.93,0.61],[652.94,0.22],[652.96,9.33],[652.99,3.22]]]
["binance-futures","BNBUSDT",1732390885570,[[653.89,21.85],[653.88,9.27],[653.87,4.3],[653.86,33.14],[653.85,26.6]],[[653.9,5.39],[653.93,0.02],[653.94,0.03],[653.96,0.12],[654.12,24.78]]]
["binance-futures","BNBUSDT",1732390916107,[[653.78,50.43],[653.77,4.76],[653.76,2.86],[653.75,3.23],[653.74,2.25]],[[653.79,6.4],[653.8,4.23],[653.81,0.93],[653.83,0.03],[653.84,3.32]]]
["binance-futures","BNBUSDT",1732390969724,[[652.75,67.93],[652.74,4.72],[652.73,1.52],[652.72,4.98],[652.71,3.99]],[[652.76,4.25],[652.81,4.33],[652.82,2.77],[652.83,13.76],[652.88,1.83]]]
["binance-futures","BNBUSDT",1732390998774,[[653.49,9.92],[653.48,1.74],[653.47,5.78],[653.46,27.93],[653.45,7.42]],[[653.5,1.0],[653.52,1.74],[653.54,2.51],[653.55,0.77],[653.62,1.87]]]
["binance-futures","BNBUSDT",1732391014709,[[653.38,5.96],[653.37,7.66],[653.36,1.74],[653.35,0.61],[653.34,18.88]],[[653.39,8.49],[653.4,11.58],[653.41,6.56],[653.42,3.77],[653.43,2.42]]]
["binance-futures","BNBUSDT",1732391064599,[[652.06,2.79],[652.05,1.03],[652.04,3.21],[652.03,0.68],[652.02,3.17]],[[652.07,26.88],[652.08,10.92],[652.09,5.34],[652.1,1.99],[652.11,2.23]]]
["binance-futures","BNBUSDT",1732391095440,[[652.22,179.51],[652.21,3.7],[652.2,2.81],[652.19,2.2],[652.18,5.42]],[[652.23,2.65],[652.25,0.13],[652.26,2.52],[652.27,2.69],[652.28,8.05]]]
["binance-futures","BNBUSDT",1732391145348,[[652.57,3.32],[652.56,1.88],[652.54,0.01],[652.5,0.77],[652.41,1.97]],[[652.58,8.25],[652.6,1.8],[652.61,1.37],[652.62,2.74],[652.63,7.47]]]
["binance-futures","BNBUSDT",1732391195832,[[653.55,6.19],[653.52,0.91],[653.47,0.63],[653.45,0.57],[653.43,0.22]],[[653.56,6.89],[653.58,5.48],[653.59,4.76],[653.6,4.04],[653.61,0.56]]]
["binance-futures","BNBUSDT",1732391231384,[[653.73,9.42],[653.72,4.5],[653.71,0.61],[653.7,2.64],[653.68,2.1]],[[653.74,10.58],[653.77,0.61],[653.78,3.85],[653.79,8.23],[653.8,5.15]]]
["binance-futures","BNBUSDT",1732391283158,[[653.51,19.68],[653.5,2.62],[653.49,0.28],[653.48,7.29],[653.47,0.98]],[[653.52,5.16],[653.53,0.16],[653.54,2.35],[653.56,0.01],[653.63,2.94]]]
["binance-futures","BNBUSDT",1732391312071,[[653.67,1.58],[653.66,17.06],[653.65,0.61],[653.64,1.6],[653.63,7.51]],[[653.68,6.49],[653.69,0.03],[653.7,2.16],[653.71,0.76],[653.72,2.93]]]
["binance-futures","BNBUSDT",1732391366138,[[654.41,0.2],[654.4,6.54],[654.38,1.58],[654.37,0.83],[654.35,2.56]],[[654.42,7.92],[654.43,0.61],[654.44,1.58],[654.46,1.58],[654.47,2.33]]]
["binance-futures","BNBUSDT",1732391418691,[[652.94,5.26],[652.93,0.75],[652.92,2.81],[652.91,0.15],[652.9,4.66]],[[652.95,22.59],[652.96,5.97],[652.98,1.29],[652.99,1.38],[653.01,3.46]]]
["binance-futures","BNBUSDT",1732391458481,[[653.38,19.41],[653.37,7.42],[653.36,1.8],[653.35,2.87],[653.34,6.43]],[[653.39,10.01],[653.4,0.59],[653.44,0.53],[653.45,0.53],[653.46,2.62]]]
["binance-futures","BNBUSDT",1732391502450,[[654.3,14.86],[654.29,5.75],[654.28,3.85],[654.27,1.8],[654.26,5.77]],[[654.31,0.42],[654.32,0.05],[654.33,1.46],[654.34,0.02],[654.35,0.03]]]
["binance-futures","BNBUSDT",1732391531200,[[655.24,12.06],[655.22,5.92],[655.21,0.61],[655.2,3.43],[655.17,1.94]],[[655.25,14.94],[655.26,3.1],[655.27,0.02],[655.28,0.78],[655.29,0.1]]]
["binance-futures","BNBUSDT",1732391584739,[[654.72,5.52],[654.69,1.85],[654.68,0.77],[654.67,1.38],[654.66,8.6]],[[654.73,6.35],[654.74,0.03],[654.76,0.04],[654.77,1.91],[654.78,3.55]]]
["binance-futures","BNBUSDT",1732391596118,[[654.61,20.77],[654.6,0.83],[654.59,1.85],[654.57,0.22],[654.56,0.77]],[[654.62,1.24],[654.64,0.43],[654.67,22.29],[654.7,0.16],[654.76,5.38]]]
["binance-futures","BNBUSDT",1732391637613,[[654.18,0.34],[654.17,1.06],[654.16,1.55],[654.14,2.32],[654.13,2.38]],[[654.19,13.18],[654.2,1.55],[654.21,2.7],[654.22,6.09],[654.23,8.81]]]
["binance-futures","BNBUSDT",1732391683752,[[653.87,1.18],[653.86,1.07],[653.83,2.1],[653.82,0.62],[653.81,0.04]],[[653.88,20.36],[653.89,3.46],[653.9,13.14],[653.91,7.56],[653.92,3.04]]]
["binance-futures","BNBUSDT",1732391733828,[[653.91,4.69],[653.88,0.03],[653.84,2.24],[653.83,0.61],[653.82,5.41]],[[653.92,13.48],[653.93,4.83],[653.94,3.14],[653.95,8.2],[653.96,5.29]]]
["binance-futures","BNBUSDT",1732391765034,[[653.97,8.42],[653.96,2.44],[653.95,1.41],[653.94,2.07],[653.93,0.53]],[[653.98,1.62],[654.0,1.46],[654.01,0.61],[654.02,6.2],[654.05,7.0]]]
["binance-futures","BNBUSDT",1732391823148,[[654.33,0.3],[654.32,0.01],[654.3,1.46]],[[654.34,21.53],[654.35,8.27],[654.36,6.9],[654.37,3.02],[654.38,2.21]]]
["binance-futures","BNBUSDT",1732391868827,[[653.75,1.36],[653.74,1.61],[653.73,0.22],[653.72,1.62],[653.71,0.66]],[[653.76,17.01],[653.77,0.61],[653.79,2.33],[653.82,6.05],[653.83,8.88]]]
["binance-futures","BNBUSDT",1732391913271,[[654.26,1.93],[654.19,1.25],[654.18,9.17],[654.16,4.67],[654.13,4.63]],[[654.27,9.83],[654.28,8.48],[654.29,6.57],[654.3,4.23],[654.31,10.52]]]
["binance-futures","BNBUSDT",1732391972581,[[654.1,2.17],[654.08,1.6],[654.07,0.61],[654.06,2.79],[654.02,0.04]],[[654.11,14.65],[654.12,2.21],[654.13,0.95],[654.15,2.82],[654.16,2.37]]]
["binance-futures","BNBUSDT",1732392008516,[[654.03,3.33],[654.01,0.61],[654.0,0.61],[653.96,6.4],[653.94,2.91]],[[654.04,3.66],[654.05,0.99],[654.06,2.35],[654.07,3.61],[654.08,1.52]]]
["binance-futures","BNBUSDT",1732392061259,[[653.66,16.34],[653.65,3.63],[653.64,6.78],[653.63,0.77],[653.62,1.82]],[[653.67,3.49],[653.68,1.6],[653.69,1.42],[653.7,2.21],[653.71,2.03]]]
["binance-futures","BNBUSDT",1732392094975,[[653.42,7.9],[653.41,0.61],[653.4,2.22],[653.39,0.03],[653.38,1.75]],[[653.43,3.86],[653.44,1.07],[653.46,5.51],[653.47,1.04],[653.5,3.4]]]
["binance-futures","BNBUSDT",1732392139403,[[652.9,0.5],[652.89,1.93],[652.88,2.89],[652.86,4.99]],[[652.91,17.0],[652.92,4.08],[652.93,3.53],[652.94,1.58],[652.95,6.38]]]
["binance-futures","BNBUSDT",1732392151124,[[652.92,2.44],[652.91,1.54],[652.9,0.48]],[[652.93,14.76],[652.94,1.71],[652.98,4.08],[653.0,1.93],[653.03,3.59]]]
["binance-futures","BNBUSDT",1732392220423,[[651.97,7.48],[651.94,1.98],[651.91,1.07],[651.9,2.59],[651.73,3.08]],[[651.98,14.77],[652.0,1.73],[652.01,17.64],[652.02,8.84],[652.03,7.72]]]
["binance-futures","BNBUSDT",1732392234336,[[651.94,13.64],[651.93,7.95],[651.92,7.94],[651.91,1.57],[651.9,3.77]],[[651.95,1.58],[651.96,6.02],[651.97,6.57],[651.99,0.91],[652.03,19.72]]]
["binance-futures","BNBUSDT",1732392273589,[[652.47,18.32],[652.46,3.81],[652.42,2.29],[652.41,0.78],[652.39,2.5]],[[652.48,2.41],[652.5,2.93],[652.51,2.71],[652.53,3.51],[652.56,9.45]]]
["binance-futures","BNBUSDT",1732392318323,[[652.48,1.85],[652.47,0.8],[652.46,0.14],[652.45,4.6],[652.44,7.76]],[[652.49,17.84],[652.5,9.86],[652.51,5.9],[652.52,2.17],[652.53,2.02]]]
["binance-futures","BNBUSDT",1732392377233,[[652.7,8.31],[652.67,0.01],[652.65,1.62],[652.64,2.16],[652.63,0.06]],[[652.71,10.53],[652.72,2.22],[652.73,3.7],[652.74,1.93],[652.75,0.63]]]
["binance-futures","BNBUSDT",1732392406804,[[651.75,11.49],[651.74,1.42],[651.73,0.61],[651.72,6.75],[651.71,2.03]],[[651.76,1.02],[651.79,2.19],[651.8,0.96],[651.81,3.26],[651.89,6.29]]]
["binance-futures","BNBUSDT",1732392457263,[[650.66,2.96],[650.65,1.96],[650.64,4.0],[650.63,2.15],[650.61,5.81]],[[650.67,10.38],[650.68,3.14],[650.7,2.76],[650.71,5.47],[650.72,2.16]]]
["binance-futures","BNBUSDT",1732392499013,[[650.81,37.47],[650.8,2.15],[650.78,5.95],[650.77,0.61],[650.75,1.91]],[[650.82,7.69],[650.84,1.65],[650.86,0.01],[650.88,1.36],[650.89,2.42]]]
["binance-futures","BNBUSDT",1732392540962,[[650.54,4.48],[650.51,3.13],[650.47,2.37],[650.46,2.61],[650.45,0.01]],[[650.55,12.9],[650.56,2.49],[650.57,0.99],[650.58,3.94],[650.59,3.41]]]
["binance-futures","BNBUSDT",1732392592393,[[650.54,6.25],[650.5,2.6],[650.49,4.01],[650.45,2.41],[650.44,1.01]],[[650.55,28.96],[650.56,18.35],[650.58,0.62],[650.59,0.61],[650.61,2.87]]]
["binance-futures","BNBUSDT",1732392648445,[[650.61,21.23],[650.6,2.24],[650.58,3.8],[650.57,6.04]],[[650.62,9.46],[650.64,0.61],[650.65,0.61],[650.66,2.25],[650.67,3.51]]]
["binance-futures","BNBUSDT",1732392675049,[[648.77,3.53],[648.76,9.74],[648.74,9.74],[648.72,12.43]],[[648.78,23.02],[648.79,0.77],[648.8,2.46],[648.81,13.2],[648.82,14.94]]]
["binance-futures","BNBUSDT",1732392716521,[[648.74,12.77],[648.73,0.61],[648.72,0.61],[648.71,0.82],[648.7,4.79]],[[648.75,3.54],[648.78,5.83],[648.8,5.83],[648.84,6.76],[648.95,24.98]]]
["binance-futures","BNBUSDT",1732392752044,[[648.66,773.25],[648.6,5.47],[648.58,2.87],[648.57,6.78],[648.56,3.7]],[[648.67,7.07],[648.68,9.74],[648.69,1.46],[648.7,12.47],[648.71,9.19]]]
["binance-futures","BNBUSDT",1732392763337,[[648.66,766.34],[648.64,0.54],[648.61,3.67],[648.6,2.68],[648.57,6.78]],[[648.67,17.12],[648.68,0.34],[648.69,1.54],[648.7,21.33],[648.71,5.55]]]
["binance-futures","BNBUSDT",1732392816435,[[648.85,28.02],[648.84,10.59],[648.82,14.31],[648.81,0.23],[648.8,12.0]],[[648.86,6.31],[648.87,0.7],[648.88,4.56],[648.89,1.68],[648.9,1.23]]]
["binance-futures","BNBUSDT",1732392847151,[[648.66,168.48],[648.64,0.54],[648.62,0.24],[648.6,18.25],[648.59,0.27]],[[648.67,64.16],[648.68,18.14],[648.69,11.05],[648.7,3.22],[648.71,13.31]]]
["binance-futures","BNBUSDT",1732392896543,[[648.18,3.42],[648.17,1.73],[648.16,8.81],[648.15,8.83],[648.14,12.14]],[[648.19,15.23],[648.2,0.56],[648.21,3.24],[648.22,8.57],[648.23,15.54]]]
["binance-futures","BNBUSDT",1732392927472,[[648.57,14.66],[648.56,13.09],[648.55,0.62],[648.54,9.3],[648.53,4.93]],[[648.58,2.33],[648.6,0.56],[648.61,3.03],[648.62,60.52],[648.64,3.16]]]
["binance-futures","BNBUSDT",1732392975842,[[647.97,29.54],[647.96,4.98],[647.95,0.62],[647.94,3.73],[647.93,25.23]],[[647.98,3.02],[647.99,3.54],[648.0,4.91],[648.02,0.04],[648.03,2.39]]]
["binance-futures","BNBUSDT",1732393024744,[[648.26,27.7],[648.25,9.4],[648.24,16.21],[648.23,11.8],[648.22,4.1]],[[648.27,3.25],[648.28,0.07],[648.29,0.01],[648.3,0.01],[648.31,0.01]]]
["binance-futures","BNBUSDT",1732393053185,[[648.41,43.38],[648.4,3.38],[648.38,3.15],[648.37,0.85],[648.34,10.47]],[[648.42,7.54],[648.43,5.85],[648.44,5.86],[648.46,1.07],[648.48,4.86]]]
["binance-futures","BNBUSDT",1732393099224,[[649.56,0.29],[649.54,0.06],[649.51,0.82],[649.5,0.01],[649.49,0.84]],[[649.57,15.31],[649.58,10.53],[649.59,9.58],[649.6,9.68],[649.61,13.17]]]
["binance-futures","BNBUSDT",1732393153719,[[649.28,15.17],[649.27,0.85],[649.26,0.68],[649.24,3.59],[649.23,0.85]],[[649.29,4.21],[649.32,2.54],[649.33,1.25],[649.34,3.1],[649.35,0.35]]]
["binance-futures","BNBUSDT",1732393180721,[[647.92,5.59],[647.91,0.21],[647.9,2.57],[647.89,0.63],[647.88,2.94]],[[647.93,19.32],[647.94,5.95],[647.95,4.7],[647.96,4.67],[647.97,2.67]]]
["binance-futures","BNBUSDT",1732393228883,[[647.06,19.42],[647.05,18.84],[647.04,10.59],[647.03,5.58],[647.02,4.62]],[[647.07,0.07],[647.08,11.66],[647.1,0.09],[647.11,0.62],[647.12,3.14]]]
["binance-futures","BNBUSDT",1732393258159,[[646.5,17.56],[646.49,0.32],[646.48,0.61],[646.47,0.22],[646.46,1.46]],[[646.51,14.34],[646.52,13.49],[646.53,7.06],[646.54,53.2],[646.55,6.26]]]
["binance-futures","BNBUSDT",1732393307174,[[646.91,17.54],[646.9,7.32],[646.87,13.23],[646.86,7.56]],[[646.92,2216.45],[646.93,0.66],[646.94,0.16],[646.96,5.69],[646.98,5.83]]]
["binance-futures","BNBUSDT",1732393318964,[[646.91,37.46],[646.9,10.98],[646.89,8.62],[646.88,13.05],[646.87,24.88]],[[646.92,2049.06],[646.93,0.04],[646.94,0.01],[646.96,0.69],[647.13,4.85]]]
["binance-futures","BNBUSDT",1732393388925,[[647.07,4.57],[647.06,9.74],[647.05,4.96],[647.04,10.36],[647.03,3.09]],[[647.08,1.28],[647.09,2.26],[647.1,10.79],[647.11,0.76],[647.12,9.97]]]
["binance-futures","BNBUSDT",1732393401071,[[647.15,25.74],[647.14,9.97],[647.13,1.83],[647.12,9.74],[647.11,6.55]],[[647.16,4.37],[647.17,3.12],[647.18,7.97],[647.19,16.51],[647.2,10.51]]]
["binance-futures","BNBUSDT",1732393456102,[[648.09,13.23],[648.08,17.03],[648.07,5.89],[648.06,15.91],[648.05,4.91]],[[648.1,1.47],[648.12,0.07],[648.13,0.03],[648.15,2.8],[648.17,3.21]]]
["binance-futures","BNBUSDT",1732393489463,[[647.31,7.86],[647.3,5.26]],[[647.32,5.49],[647.33,0.3],[647.34,2.83],[647.35,0.62],[647.36,10.35]]]
["binance-futures","BNBUSDT",1732393541401,[[646.45,0.97],[646.43,0.01],[646.42,0.02],[646.39,0.01],[646.38,0.02]],[[646.46,22.6],[646.47,32.89],[646.48,24.61],[646.49,19.25],[646.5,15.76]]]
["binance-futures","BNBUSDT",1732393567589,[[645.69,11.3],[645.68,4.24],[645.67,1.23],[645.66,7.33]],[[645.7,9.41],[645.71,1.27],[645.72,1.69],[645.73,6.55],[645.74,4.24]]]
["binance-futures","BNBUSDT",1732393616123,[[645.59,5.75],[645.58,2.67],[645.57,0.77],[645.56,7.96],[645.55,1.39]],[[645.6,3.73],[645.61,2.86],[645.62,2.67],[645.63,0.79],[645.64,10.43]]]
["binance-futures","BNBUSDT",1732393664172,[[644.6,10.84],[644.59,6.84],[644.58,3.68],[644.56,3.66],[644.55,7.85]],[[644.61,3.4],[644.64,2.29],[644.65,1.4],[644.66,2.72],[644.67,43.68]]]
["binance-futures","BNBUSDT",1732393694517,[[643.68,25.85],[643.67,88.44],[643.66,6.39],[643.63,0.72],[643.62,8.01]],[[643.69,2.16],[643.7,7.27],[643.71,4.06],[643.72,7.3],[643.73,2.5]]]
["binance-futures","BNBUSDT",1732393737434,[[643.75,13.72],[643.74,11.46],[643.73,7.1],[643.72,8.42],[643.71,4.51]],[[643.76,5.49],[643.77,2.62],[643.78,0.14],[643.79,7.04],[643.8,0.82]]]
["binance-futures","BNBUSDT",1732393763023,[[643.57,7.56],[643.56,13.82],[643.54,0.43],[643.53,8.79]],[[643.58,5.77],[643.59,2.45],[643.6,4.56],[643.63,16.71],[643.71,7.0]]]
["binance-futures","BNBUSDT",1732393809539,[[643.21,19.15],[643.2,5.13],[643.19,10.8],[643.18,14.9],[643.17,1.97]],[[643.22,2.39],[643.24,0.42],[643.28,3.19],[643.29,0.65],[643.33,16.16]]]
["binance-futures","BNBUSDT",1732393819482,[[643.12,0.11],[643.1,0.07],[643.08,0.01],[643.05,3.07],[643.02,16.41]],[[643.13,14.76],[643.14,0.84],[643.15,4.03],[643.16,1.8],[643.17,12.39]]]
["binance-futures","BNBUSDT",1732393852229,[[644.36,61.41],[644.35,21.63],[644.34,10.02],[644.33,7.07],[644.32,2.06]],[[644.37,25.02],[644.38,0.31],[644.39,0.66],[644.46,3.75],[644.47,0.4]]]
["binance-futures","BNBUSDT",1732393891439,[[643.92,2.15],[643.91,15.3],[643.9,3.59],[643.88,2.99],[643.87,4.01]],[[643.94,0.01],[643.96,2.96],[643.97,1.42],[643.99,2.38],[644.0,1.42]]]
["binance-futures","BNBUSDT",1732393938252,[[645.28,4.28],[645.27,2.28]],[[645.29,15.26],[645.3,3.93],[645.31,9.36],[645.32,8.64],[645.33,6.89]]]
["binance-futures","BNBUSDT",1732393964549,[[644.29,8.59],[644.28,5.43],[644.26,22.48],[644.24,9.4],[644.23,2.65]],[[644.3,2.94],[644.32,3.92],[644.34,2.53],[644.35,0.62],[644.37,1.33]]]
["binance-futures","BNBUSDT",1732394011454,[[646.85,26.96],[646.84,5.35],[646.83,6.35],[646.82,1.92],[646.81,1.61]],[[646.86,19.5],[646.88,0.77],[646.89,0.02],[646.9,0.55],[646.94,0.01]]]
["binance-futures","BNBUSDT",1732394048728,[[646.94,11.7],[646.93,1.08],[646.92,0.99],[646.91,2.51],[646.9,7.24]],[[646.95,13.22],[646.96,2.43],[646.98,3.05],[646.99,11.02],[647.0,66.42]]]
["binance-futures","BNBUSDT",1732394090129,[[647.99,35.22],[647.98,1.0],[647.97,10.18],[647.95,10.84]],[[648.0,40.06],[648.02,0.02],[648.03,0.12],[648.04,0.2],[648.05,0.85]]]
["binance-futures","BNBUSDT",1732394137993,[[646.74,0.38],[646.7,2.85],[646.68,0.01],[646.67,1.18]],[[646.75,25.49],[646.76,9.91],[646.77,3.79],[646.78,6.9],[646.79,1.81]]]
["binance-futures","BNBUSDT",1732394165111,[[646.61,10.89],[646.58,4.23],[646.57,29.76],[646.56,3.67],[646.49,9.51]],[[646.62,16.09],[646.63,0.64],[646.65,8.29],[646.66,2.52],[646.67,2.83]]]
["binance-futures","BNBUSDT",1732394212313,[[647.95,15.05],[647.94,0.62],[647.93,3.11],[647.92,0.01],[647.91,6.69]],[[647.96,10.09],[647.98,1.61],[647.99,8.67],[648.0,57.16],[648.01,1.28]]]
["binance-futures","BNBUSDT",1732394250114,[[646.96,14.0],[646.95,1.8],[646.94,4.48],[646.93,3.07],[646.92,4.64]],[[646.97,0.69],[647.01,0.47],[647.02,4.09],[647.03,0.78],[647.04,0.62]]]
["binance-futures","BNBUSDT",1732394288208,[[647.43,1.04],[647.41,0.76],[647.4,0.63],[647.38,3.76],[647.37,0.98]],[[647.44,21.1],[647.45,9.63],[647.46,5.82],[647.47,0.84],[647.48,3.99]]]
["binance-futures","BNBUSDT",1732394299029,[[647.16,11.08],[647.15,1.24],[647.14,0.95],[647.13,10.07],[647.12,1.48]],[[647.17,0.21],[647.2,4.31],[647.21,25.0],[647.23,0.03],[647.24,1.84]]]
["binance-futures","BNBUSDT",1732394366340,[[647.4,0.01],[647.39,0.62],[647.36,0.01],[647.35,0.05],[647.34,0.01]],[[647.41,26.82],[647.42,8.35],[647.43,11.9],[647.44,3.8],[647.45,1.37]]]
["binance-futures","BNBUSDT",1732394377513,[[647.47,12.07],[647.46,5.09],[647.44,22.42],[647.43,15.67],[647.4,7.63]],[[647.48,3.11],[647.52,1.8],[647.54,1.8],[647.57,6.02],[647.62,2.86]]]
["binance-futures","BNBUSDT",1732394450342,[[646.18,24.71],[646.17,3.52],[646.16,7.71],[646.15,8.47],[646.14,9.06]],[[646.19,3.37],[646.21,2.07],[646.22,0.37],[646.23,0.01],[646.25,0.92]]]
["binance-futures","BNBUSDT",1732394456113,[[646.03,10.47],[646.02,0.62],[646.0,10.0],[645.99,0.77],[645.98,3.52]],[[646.04,8.52],[646.08,3.98],[646.09,1.53],[646.1,3.73],[646.11,0.01]]]
["binance-futures","BNBUSDT",1732394505312,[[646.82,5.61],[646.81,0.62],[646.8,7.71],[646.77,5.67],[646.76,3.26]],[[646.83,3.88],[646.85,0.23],[646.87,1.02],[646.88,0.96],[646.89,6.65]]]
["binance-futures","BNBUSDT",1732394533796,[[647.34,2.06],[647.32,2.87],[647.31,1.84],[647.3,0.9],[647.29,0.72]],[[647.35,1.34],[647.36,0.26],[647.37,0.01],[647.38,7.66],[647.39,10.43]]]
["binance-futures","BNBUSDT",1732394583785,[[648.43,8.1],[648.42,5.46],[648.41,3.7],[648.4,3.51],[648.39,3.18]],[[648.44,2.33],[648.45,2.31],[648.46,2.55],[648.48,8.11],[648.49,6.95]]]
["binance-futures","BNBUSDT",1732394620773,[[648.82,5.23],[648.8,2.83],[648.79,0.68],[648.78,5.35],[648.77,0.02]],[[648.83,4.52],[648.84,2.19],[648.85,0.62],[648.86,4.95],[648.87,0.43]]]
["binance-futures","BNBUSDT",1732394667655,[[649.17,7.79],[649.15,0.23],[649.14,0.62],[649.12,0.91],[649.11,0.01]],[[649.18,22.97],[649.19,5.09],[649.2,2.86],[649.21,1.71],[649.22,6.04]]]
["binance-futures","BNBUSDT",1732394720367,[[649.01,0.66],[648.99,0.14],[648.98,2.28],[648.97,0.62],[648.96,2.91]],[[649.02,18.35],[649.03,5.65],[649.04,3.46],[649.05,1.61],[649.06,3.69]]]
["binance-futures","BNBUSDT",1732394772522,[[649.29,3.92],[649.28,2.4],[649.27,0.62],[649.25,0.03],[649.24,2.37]],[[649.3,18.29],[649.31,4.26],[649.32,2.99],[649.33,2.44],[649.34,2.37]]]
["binance-futures","BNBUSDT",1732394802348,[[648.93,4.35],[648.92,2.49],[648.91,0.65],[648.9,3.12],[648.89,29.2]],[[648.94,19.56],[648.95,3.57],[648.96,4.5],[648.97,0.62],[648.98,0.22]]]
["binance-futures","BNBUSDT",1732394845514,[[649.31,10.73],[649.3,0.08],[649.28,1.46],[649.27,0.86],[649.26,0.63]],[[649.32,18.79],[649.33,0.62],[649.34,3.68],[649.35,2.59],[649.36,3.7]]]
["binance-futures","BNBUSDT",1732394889087,[[648.57,0.55],[648.55,1.56],[648.53,0.42],[648.5,2.97],[648.47,2.14]],[[648.58,22.94],[648.59,5.24],[648.6,4.09],[648.61,4.64],[648.62,3.81]]]
["binance-futures","BNBUSDT",1732394941807,[[647.75,23.47],[647.74,2.01],[647.72,1.8],[647.71,3.38],[647.7,13.26]],[[647.76,1.11],[647.77,1.69],[647.79,0.01],[647.8,3.08],[647.82,2.12]]]
["binance-futures","BNBUSDT",1732394953086,[[648.3,48.57],[648.29,4.52],[648.28,10.06],[648.26,2.09],[648.24,7.01]],[[648.31,0.02],[648.32,0.32],[648.34,1.62],[648.35,1.08],[648.36,2.1]]]
["binance-futures","BNBUSDT",1732395025479,[[648.38,7.99],[648.37,0.81],[648.36,2.95],[648.34,23.4],[648.32,1.09]],[[648.39,82.43],[648.4,0.31],[648.42,1.61],[648.43,2.44],[648.44,2.05]]]
["binance-futures","BNBUSDT",1732395067509,[[648.46,16.43],[648.44,11.26],[648.43,0.62],[648.42,2.47],[648.41,6.57]],[[648.47,10.01],[648.48,1.46],[648.51,1.88],[648.53,0.03],[648.54,0.02]]]
["binance-futures","BNBUSDT",1732395107988,[[648.02,15.46],[648.01,6.99],[648.0,12.22],[647.99,3.8],[647.98,6.54]],[[648.03,6.02],[648.07,0.26],[648.14,0.96],[648.16,12.43],[648.24,27.3]]]
["binance-futures","BNBUSDT",1732395121116,[[648.05,15.88],[648.04,11.47],[648.02,1.18],[648.01,4.64],[648.0,4.21]],[[648.06,3.13],[648.07,0.59],[648.09,0.01],[648.1,2.88],[648.12,2.31]]]
["binance-futures","BNBUSDT",1732395176804,[[648.29,4.47],[648.28,1.97],[648.26,1.97],[648.25,0.62],[648.24,2.59]],[[648.3,7.39],[648.31,0.23],[648.33,0.86],[648.34,1.77],[648.35,1.74]]]
["binance-futures","BNBUSDT",1732395207742,[[648.42,3.81],[648.4,0.23],[648.38,2.96],[648.35,2.79],[648.34,2.1]],[[648.43,7.63],[648.44,1.87],[648.45,2.77],[648.46,3.04],[648.48,3.58]]]
["binance-futures","BNBUSDT",1732395255723,[[648.79,4.1],[648.78,3.54],[648.76,1.08],[648.75,2.93],[648.74,2.59]],[[648.8,3.62],[648.82,1.87],[648.83,0.87],[648.84,5.02],[648.87,1.8]]]
["binance-futures","BNBUSDT",1732395322065,[[649.24,21.01],[649.23,3.79],[649.22,6.76],[649.21,4.42],[649.2,9.44]],[[649.25,0.81],[649.26,0.02],[649.27,0.14],[649.28,0.56],[649.29,0.01]]]
["binance-futures","BNBUSDT",1732395355147,[[650.1,10.26],[650.09,0.23],[650.08,1.86],[650.07,5.51],[650.06,4.78]],[[650.11,9.63],[650.13,0.07],[650.14,0.86],[650.15,1.36],[650.16,1.48]]]
["binance-futures","BNBUSDT",1732395416058,[[650.11,17.89],[650.1,3.1],[650.08,4.05],[650.07,1.25],[650.04,19.08]],[[650.12,14.11],[650.13,1.18],[650.14,0.86],[650.15,0.59],[650.16,0.62]]]
["binance-futures","BNBUSDT",1732395449393,[[649.83,2.42],[649.82,1.06],[649.81,0.66],[649.8,2.27],[649.79,0.03]],[[649.84,15.55],[649.85,6.78],[649.86,10.4],[649.87,0.62],[649.88,2.36]]]
["binance-futures","BNBUSDT",1732395510113,[[650.17,19.59],[650.16,3.22],[650.15,0.26],[650.14,2.79],[650.13,1.57]],[[650.18,10.77],[650.2,1.78],[650.21,2.69],[650.22,30.89],[650.23,0.94]]]
["binance-futures","BNBUSDT",1732395529315,[[649.97,6.72],[649.96,2.87],[649.94,2.87],[649.93,6.62],[649.92,3.9]],[[649.98,5.14],[649.99,0.62],[650.0,2.87],[650.01,2.79],[650.02,3.09]]]
["binance-futures","BNBUSDT",1732395612847,[[650.35,0.03],[650.31,0.86],[650.29,4.54],[650.28,2.95]],[[650.36,12.73],[650.37,4.78],[650.38,4.75],[650.4,5.29],[650.41,0.62]]]
["binance-futures","BNBUSDT",1732395625964,[[650.29,14.5],[650.28,1.81],[650.27,8.61],[650.26,20.46],[650.25,4.21]],[[650.3,4.83],[650.34,2.86],[650.35,0.03],[650.36,2.72],[650.38,2.58]]]
["binance-futures","BNBUSDT",1732395686164,[[650.63,2.33],[650.58,0.63],[650.56,6.01],[650.55,0.87],[650.53,7.38]],[[650.64,25.95],[650.65,14.2],[650.66,9.14],[650.67,0.22],[650.68,8.51]]]
["binance-futures","BNBUSDT",1732395718368,[[650.97,6.57],[650.96,5.01],[650.95,5.53],[650.94,4.13],[650.93,4.68]],[[650.98,9.34],[650.99,17.72],[651.0,113.35],[651.01,1.33],[651.02,3.76]]]
["binance-futures","BNBUSDT",1732395772292,[[651.25,10.43],[651.24,3.37],[651.22,3.48],[651.21,0.23],[651.2,5.23]],[[651.26,0.33],[651.28,0.01],[651.3,0.01],[651.31,0.84],[651.33,8.55]]]
["binance-futures","BNBUSDT",1732395799911,[[649.85,0.25],[649.84,0.02],[649.82,0.11],[649.81,0.05],[649.79,0.05]],[[649.86,13.71],[649.87,3.06],[649.88,6.62],[649.89,4.02],[649.9,4.12]]]
["binance-futures","BNBUSDT",1732395852797,[[650.84,4.71],[650.83,1.6],[650.81,2.06],[650.8,0.31],[650.77,0.8]],[[650.85,21.73],[650.86,2.79],[650.87,1.53],[650.88,7.19],[650.89,2.33]]]
["binance-futures","BNBUSDT",1732395908522,[[650.32,23.03],[650.31,1.75],[650.3,3.0],[650.29,2.62],[650.28,3.85]],[[650.33,0.18],[650.34,19.94],[650.35,0.07],[650.4,3.92],[650.41,8.7]]]
["binance-futures","BNBUSDT",1732395940795,[[650.37,10.34],[650.36,3.08],[650.35,0.84],[650.34,3.47],[650.33,4.03]],[[650.38,0.72],[650.4,0.17],[650.41,0.03],[650.42,3.67],[650.43,0.01]]]
["binance-futures","BNBUSDT",1732395993675,[[650.23,4.5],[650.18,2.6],[650.17,15.21],[650.16,12.15],[650.14,11.76]],[[650.24,14.11],[650.25,7.69],[650.26,5.84],[650.27,1.44],[650.28,6.67]]]
["binance-futures","BNBUSDT",1732396024385,[[650.47,1.84],[650.43,2.16],[650.36,0.23],[650.35,3.24],[650.31,8.65]],[[650.48,18.15],[650.49,0.76],[650.5,3.31],[650.51,1.15],[650.52,4.09]]]
["binance-futures","BNBUSDT",1732396082011,[[651.09,14.58],[651.08,3.72],[651.07,0.61],[651.06,8.63],[651.05,1.03]],[[651.1,4.31],[651.11,0.11],[651.12,0.46],[651.13,0.3],[651.14,3.81]]]
["binance-futures","BNBUSDT",1732396092270,[[651.67,2.08],[651.66,0.63],[651.65,3.9],[651.6,6.7],[651.58,5.27]],[[651.68,10.65],[651.7,7.2],[651.71,14.33],[651.73,0.86],[651.74,0.48]]]
["binance-futures","BNBUSDT",1732396165747,[[652.22,11.48],[652.2,0.61],[652.19,0.14],[652.18,4.18],[652.16,0.22]],[[652.23,25.1],[652.24,3.96],[652.26,7.18],[652.27,0.92],[652.29,27.19]]]
["binance-futures","BNBUSDT",1732396173729,[[652.2,1.15],[652.18,0.03],[652.14,0.84],[652.13,12.43],[652.11,12.12]],[[652.21,42.19],[652.22,20.12],[652.23,33.04],[652.24,10.91],[652.25,3.56]]]
["binance-futures","BNBUSDT",1732396226913,[[653.16,15.98],[653.15,17.25],[653.14,10.97],[653.13,20.37],[653.12,16.78]],[[653.17,1.91],[653.18,0.17],[653.19,0.25],[653.2,2.24],[653.23,0.06]]]
["binance-futures","BNBUSDT",1732396257288,[[653.02,0.68],[653.01,4.59],[652.99,0.61],[652.98,6.21],[652.95,0.46]],[[653.03,16.25],[653.04,4.94],[653.05,1.42],[653.06,4.36],[653.07,3.72]]]
["binance-futures","BNBUSDT",1732396316749,[[652.52,1.77],[652.5,0.69],[652.49,0.81],[652.48,4.31],[652.47,1.24]],[[652.53,11.39],[652.54,4.31],[652.55,0.81],[652.56,7.31],[652.57,4.6]]]
["binance-futures","BNBUSDT",1732396355556,[[652.5,14.72],[652.49,26.41],[652.45,2.15],[652.44,4.31],[652.42,3.42]],[[652.51,4.5],[652.52,3.51],[652.53,1.1],[652.54,0.22],[652.55,3.63]]]
["binance-futures","BNBUSDT",1732396405903,[[651.63,8.67],[651.62,3.7],[651.6,0.61],[651.59,4.61],[649.06,31.55]],[[651.64,8.65],[651.65,8.21],[651.66,10.3],[651.67,0.61],[651.68,3.67]]]
["binance-futures","BNBUSDT",1732396467106,[[652.0,14.28],[651.99,1.83],[651.98,7.21],[651.97,4.41],[651.96,0.61]],[[652.01,11.77],[652.02,3.32],[652.03,0.11],[652.04,3.32],[652.05,2.44]]]
["binance-futures","BNBUSDT",1732396503589,[[651.85,18.4],[651.84,3.42],[651.83,10.6],[651.82,1.2],[651.81,3.26]],[[651.86,1.75],[651.87,0.07],[651.88,3.15],[651.9,4.57],[651.95,2.0]]]
["binance-futures","BNBUSDT",1732396559313,[[652.76,5.15],[652.72,4.43],[652.69,3.66],[652.67,6.23],[652.66,16.33]],[[652.77,15.77],[652.78,3.47],[652.8,4.08],[652.81,0.83],[652.82,3.48]]]
["binance-futures","BNBUSDT",1732396600064,[[652.01,5.72],[652.0,38.87],[651.98,0.02],[651.96,0.03],[651.95,0.23]],[[652.02,24.95],[652.03,3.11],[652.04,5.91],[652.05,7.07],[652.06,14.99]]]
["binance-futures","BNBUSDT",1732396643036,[[652.41,4.5],[652.4,7.48],[652.38,2.98],[652.37,3.37],[652.36,3.94]],[[652.42,12.37],[652.43,3.5],[652.44,5.77],[652.45,6.46],[652.46,3.2]]]
["binance-futures","BNBUSDT",1732396701335,[[652.08,0.44],[652.07,0.1],[652.06,0.32],[652.03,0.81],[652.02,0.81]],[[652.09,25.25],[652.1,15.24],[652.11,1.18],[652.12,7.06],[652.13,2.76]]]
["binance-futures","BNBUSDT",1732396734507,[[652.48,4.6],[652.47,0.03],[652.45,0.61]],[[652.49,15.57],[652.5,4.96],[652.51,10.09],[652.52,1.8],[652.53,0.17]]]
["binance-futures","BNBUSDT",1732396782617,[[652.88,1.91],[652.86,7.6],[652.84,8.0],[652.83,5.47]],[[652.89,12.33],[652.9,3.03],[652.92,0.64],[652.93,1.68],[652.94,5.1]]]
["binance-futures","BNBUSDT",1732396804047,[[652.83,3.13],[652.82,2.67],[652.81,0.61],[652.8,3.71],[652.77,0.77]],[[652.84,6.33],[652.85,0.18],[652.86,1.38],[652.87,2.24],[652.88,0.44]]]
["binance-futures","BNBUSDT",1732396879850,[[652.51,9.31],[652.5,3.11],[652.49,6.27],[652.48,20.4],[652.47,5.22]],[[652.52,0.42],[652.55,0.77],[652.56,2.56],[652.57,0.03],[652.6,2.48]]]
["binance-futures","BNBUSDT",1732396891483,[[652.2,18.86],[652.19,3.58],[652.18,2.28],[652.17,3.15],[652.16,14.74]],[[652.21,3.24],[652.26,1.78],[652.27,2.62],[652.3,4.98],[652.38,3.12]]]
["binance-futures","BNBUSDT",1732396969910,[[652.42,0.52],[652.41,0.04],[652.4,0.24],[652.39,0.54],[652.38,2.51]],[[652.43,30.22],[652.44,11.78],[652.45,5.92],[652.46,2.51],[652.47,1.8]]]
["binance-futures","BNBUSDT",1732396977445,[[652.21,3.89],[652.19,0.02],[652.18,0.8]],[[652.22,15.22],[652.23,2.55],[652.24,12.97],[652.26,0.83],[652.27,0.61]]]
["binance-futures","BNBUSDT",1732397044589,[[652.3,0.42],[652.27,0.96],[652.26,3.97],[652.25,2.49],[652.24,2.62]],[[652.31,19.58],[652.32,8.2],[652.33,4.01],[652.34,2.53],[652.35,0.22]]]
["binance-futures","BNBUSDT",1732397079676,[[652.99,16.93],[652.98,14.13],[652.97,2.57],[652.96,4.46],[652.95,7.78]],[[653.0,1.15],[653.07,18.32],[653.08,6.63],[653.1,8.24],[653.11,0.65]]]
["binance-futures","BNBUSDT",1732397143494,[[652.83,4.83],[652.79,0.65],[652.71,18.81],[652.66,8.81],[652.63,24.1]],[[652.84,9.35],[652.85,0.06],[652.86,0.63],[652.87,0.61],[652.88,0.01]]]
["binance-futures","BNBUSDT",1732397198876,[[653.25,5.15],[653.24,4.71],[653.22,0.62],[653.19,0.96],[653.18,2.39]],[[653.26,9.71],[653.27,4.47],[653.28,9.86],[653.29,2.92],[653.3,17.88]]]
["binance-futures","BNBUSDT",1732397228646,[[652.82,10.44],[652.81,0.83],[652.8,4.38],[652.79,4.23],[652.78,5.8]],[[652.83,3.4],[652.84,3.4],[652.85,0.03],[652.86,4.77],[652.88,3.92]]]
["binance-futures","BNBUSDT",1732397294309,[[653.2,21.05],[653.19,3.79],[653.18,6.81],[653.17,2.06],[653.16,6.19]],[[653.21,1.88],[653.25,0.91],[653.26,0.91],[653.27,3.14],[653.3,18.59]]]
["binance-futures","BNBUSDT",1732397326406,[[653.77,4.52],[653.73,6.93],[653.69,0.03],[653.64,14.32],[653.63,0.71]],[[653.78,22.74],[653.79,0.44],[653.82,6.02],[653.83,6.55],[653.84,22.73]]]
["binance-futures","BNBUSDT",1732397383081,[[653.6,7.81],[653.59,4.07],[653.57,0.03],[653.56,3.99],[653.55,4.11]],[[653.61,13.6],[653.62,3.01],[653.64,3.62],[653.65,1.04],[653.66,6.78]]]
["binance-futures","BNBUSDT",1732397398253,[[653.42,12.38],[653.41,0.04],[653.4,17.22],[653.39,0.03],[653.38,3.25]],[[653.43,30.41],[653.44,5.36],[653.45,5.72],[653.46,6.47],[653.47,3.66]]]
["binance-futures","BNBUSDT",1732397473464,[[654.0,82.99],[653.99,0.22],[653.96,1.99],[653.95,0.61],[653.94,2.41]],[[654.01,161.63],[654.03,2.38],[654.05,1.36],[654.06,5.18],[654.08,2.76]]]
["binance-futures","BNBUSDT",1732397486932,[[654.2,13.42],[654.19,4.95],[654.18,10.41],[654.17,3.83],[654.16,10.31]],[[654.21,0.99],[654.22,9.36],[654.24,9.96],[654.25,7.01],[654.27,5.73]]]
["binance-futures","BNBUSDT",1732397565985,[[654.48,3.65],[654.47,1.41],[654.45,16.8],[654.44,7.34],[654.43,3.19]],[[654.49,1.96],[654.5,4.33],[654.51,1.02],[654.52,6.52],[654.53,0.96]]]
["binance-futures","BNBUSDT",1732397579552,[[654.48,1.48],[654.46,1.31],[654.45,2.08],[654.44,2.97],[654.43,3.38]],[[654.49,54.92],[654.5,5.89],[654.51,1.79],[654.52,5.89],[654.54,7.77]]]
["binance-futures","BNBUSDT",1732397638450,[[655.02,13.7],[655.01,0.08],[655.0,5.05],[654.99,11.64],[654.98,5.27]],[[655.03,31.19],[655.06,0.01],[655.09,1.06],[655.11,0.18],[655.13,1.93]]]
["binance-futures","BNBUSDT",1732397674646,[[655.08,51.2],[655.07,1.61],[655.06,3.99],[655.05,15.14],[655.04,12.72]],[[655.09,36.7],[655.1,0.44],[655.12,0.01],[655.13,0.6],[655.2,4.18]]]
["binance-futures","BNBUSDT",1732397725794,[[654.76,14.4],[654.75,3.41],[654.74,5.24],[654.73,11.38],[654.72,8.38]],[[654.77,7.14],[654.82,3.91],[654.84,0.83],[654.87,1.95],[655.09,0.87]]]
["binance-futures","BNBUSDT",1732397773430,[[654.72,20.91],[654.71,13.64],[654.7,4.25],[654.69,8.95],[654.68,10.21]],[[654.73,0.88],[654.74,0.03],[654.77,0.01],[654.78,2.46],[654.79,0.59]]]
["binance-futures","BNBUSDT",1732397807043,[[654.93,12.0],[654.92,2.33],[654.91,0.61],[654.9,8.28],[654.89,6.25]],[[654.94,2.17],[654.99,1.69],[655.0,2.58],[655.02,3.43],[655.03,4.68]]]
["binance-futures","BNBUSDT",1732397867392,[[655.67,10.8],[655.66,2.39],[655.65,0.34],[655.64,1.18],[655.63,5.6]],[[655.68,24.79],[655.69,0.61],[655.7,2.57],[655.71,5.4],[655.72,2.79]]]
["binance-futures","BNBUSDT",1732397912109,[[655.64,12.06],[655.63,1.09],[655.59,3.2],[655.58,9.04],[655.57,2.57]],[[655.65,21.63],[655.66,0.01],[655.68,0.61],[655.69,0.83],[655.71,2.9]]]
["binance-futures","BNBUSDT",1732397965883,[[656.06,23.54],[656.05,2.32],[656.04,7.28],[656.03,7.56],[656.02,10.97]],[[656.07,6.64],[656.08,0.19],[656.1,5.55],[656.11,25.61],[656.12,3.15]]]
["binance-futures","BNBUSDT",1732397978240,[[656.25,10.62],[656.24,0.22],[656.23,4.32],[656.22,17.35],[656.21,0.22]],[[656.26,4.43],[656.27,7.35],[656.28,8.5],[656.29,0.61],[656.33,0.26]]]
["binance-futures","BNBUSDT",1732398058204,[[655.87,1.74],[655.86,2.13],[655.85,3.38],[655.84,0.02],[655.82,5.93]],[[655.88,47.24],[655.89,8.43],[655.9,6.36],[655.91,1.51],[655.92,7.01]]]
["binance-futures","BNBUSDT",1732398070965,[[656.02,23.44],[656.01,19.35],[656.0,19.19],[655.99,6.97],[655.98,19.51]],[[656.03,1.69],[656.04,0.04],[656.07,1.05],[656.08,0.15],[656.1,0.79]]]
["binance-futures","BNBUSDT",1732398147912,[[656.55,122.85],[656.54,2.59],[656.53,2.83],[656.52,71.56],[656.51,5.65]],[[656.56,33.83],[656.57,3.31],[656.58,1.57],[656.59,1.7],[656.6,7.72]]]
["binance-futures","BNBUSDT",1732398164392,[[656.67,112.05],[656.66,7.87],[656.65,0.61],[656.64,143.17],[656.63,0.22]],[[656.68,33.08],[656.69,0.83],[656.7,0.9],[656.71,0.79],[656.72,0.22]]]
["binance-futures","BNBUSDT",1732398227724,[[656.52,3.41],[656.51,8.19],[656.5,11.93],[656.48,11.69],[656.42,3.28]],[[656.53,51.22],[656.54,11.69],[656.55,6.68],[656.56,11.69],[656.57,0.22]]]
["binance-futures","BNBUSDT",1732398263943,[[656.69,28.77],[656.68,20.82],[656.67,14.72],[656.66,12.73],[656.65,9.15]],[[656.7,0.06],[656.71,1.12],[656.72,0.61],[656.74,0.87],[656.75,2.66]]]
["binance-futures","BNBUSDT",1732398322331,[[657.04,33.76],[657.03,11.99],[657.02,7.95],[657.01,3.02],[657.0,25.15]],[[657.05,0.1],[657.07,0.13],[657.08,0.41],[657.09,3.15],[657.1,9.25]]]
["binance-futures","BNBUSDT",1732398356470,[[657.33,13.13],[657.32,14.68],[657.31,0.61],[657.3,7.59],[657.29,0.43]],[[657.34,18.0],[657.36,3.96],[657.38,5.34],[657.39,9.62],[657.4,1.5]]]
["binance-futures","BNBUSDT",1732398411257,[[656.4,6.83],[656.38,0.18],[656.37,2.22],[656.36,5.68],[656.34,7.25]],[[656.41,26.86],[656.42,6.74],[656.43,4.82],[656.44,8.16],[656.46,10.56]]]
["binance-futures","BNBUSDT",1732398467614,[[656.28,21.74],[656.27,0.22],[656.26,4.29],[656.25,8.54],[656.24,4.51]],[[656.29,10.59],[656.3,0.09],[656.34,0.85],[656.35,2.41],[656.36,6.42]]]
["binance-futures","BNBUSDT",1732398501471,[[655.93,23.31],[655.92,4.38],[655.91,0.03],[655.9,5.14],[655.89,1.15]],[[655.94,5.17],[655.95,1.96],[655.97,0.85],[655.99,3.46],[656.0,7.08]]]
["binance-futures","BNBUSDT",1732398561241,[[656.06,1.18],[656.05,0.01],[656.03,0.25],[656.02,10.13],[656.0,0.62]],[[656.07,27.17],[656.08,5.12],[656.1,0.61],[656.11,0.61],[656.12,6.4]]]
["binance-futures","BNBUSDT",1732398601410,[[656.57,87.41],[656.56,0.01],[656.49,0.02],[656.48,0.02],[656.47,0.69]],[[656.58,49.76],[656.59,5.74],[656.6,9.01],[656.61,16.37],[656.62,5.12]]]
["binance-futures","BNBUSDT",1732398660433,[[656.94,244.11],[656.89,0.74],[656.88,0.01],[656.87,0.25],[656.85,1.24]],[[656.95,80.63],[656.96,3.73],[656.97,12.27],[656.98,1.77],[656.99,13.88]]]
["binance-futures","BNBUSDT",1732398718711,[[657.04,55.56],[657.03,3.53],[657.02,11.69],[657.0,12.52],[656.99,2.39]],[[657.05,30.82],[657.06,2.07],[657.07,5.41],[657.08,0.93],[657.09,3.53]]]
["binance-futures","BNBUSDT",1732398732983,[[657.0,38.52],[656.97,4.73],[656.96,11.91],[656.94,16.84],[656.92,11.93]],[[657.01,23.01],[657.02,3.5],[657.04,2.68],[657.05,15.82],[657.08,13.82]]]
["binance-futures","BNBUSDT",1732398821919,[[656.46,18.5],[656.45,0.25],[656.44,8.17],[656.43,5.35],[656.42,33.39]],[[656.47,4.69],[656.48,1.66],[656.49,2.59],[656.52,9.85],[656.54,0.97]]]
["binance-futures","BNBUSDT",1732398863716,[[656.73,22.25],[656.72,5.92],[656.7,0.61],[656.69,0.22],[656.67,3.27]],[[656.74,10.35],[656.75,2.23],[656.76,6.64],[656.77,0.61],[656.78,7.75]]]
["binance-futures","BNBUSDT",1732398923685,[[656.5,0.41],[656.49,1.74],[656.48,5.13],[656.47,0.63],[656.46,5.82]],[[656.51,14.88],[656.52,4.01],[656.53,7.43],[656.54,3.39],[656.55,3.14]]]
["binance-futures","BNBUSDT",1732398939472,[[656.86,12.95],[656.82,6.45],[656.81,0.85],[656.8,4.87],[656.75,2.61]],[[656.87,16.67],[656.88,6.23],[656.89,3.95],[656.9,19.58],[656.91,12.49]]]
["binance-futures","BNBUSDT",1732399001605,[[656.9,3.46],[656.88,0.04],[656.86,0.06],[656.84,2.02]],[[656.91,15.99],[656.92,6.19],[656.93,3.75],[656.94,19.38],[656.95,5.17]]]
["binance-futures","BNBUSDT",1732399035767,[[656.21,26.73],[656.2,2.3],[656.19,4.29],[656.18,25.0],[656.17,2.33]],[[656.22,4.67],[656.24,5.31],[656.26,5.59],[656.28,1.08],[656.29,1.37]]]
["binance-futures","BNBUSDT",1732399083827,[[656.22,21.36],[656.21,0.14],[656.2,0.45],[656.18,0.23],[656.17,1.66]],[[656.23,10.3],[656.24,5.3],[656.26,9.94],[656.27,26.0],[656.28,7.34]]]
["binance-futures","BNBUSDT",1732399137645,[[656.67,34.23],[656.66,0.22],[656.65,1.4],[656.64,1.43],[656.63,0.14]],[[656.68,1.17],[656.7,0.65],[656.71,2.21],[656.72,1.88],[656.73,3.06]]]
["binance-futures","BNBUSDT",1732399199269,[[656.67,35.6],[656.66,0.22],[656.64,2.19],[656.63,0.79],[656.62,3.67]],[[656.68,0.56],[656.7,0.03],[656.71,2.75],[656.72,0.48],[656.73,0.01]]]
["binance-futures","BNBUSDT",1732399262258,[[656.63,3.34],[656.62,5.3],[656.61,11.04],[656.58,5.65],[656.57,2.59]],[[656.64,8.47],[656.65,0.61],[656.67,3.58],[656.68,5.76],[656.7,13.06]]]
["binance-futures","BNBUSDT",1732399296737,[[656.95,4.2],[656.94,28.97],[656.93,28.2],[656.91,98.56],[656.87,0.03]],[[656.96,6.76],[656.97,0.01],[656.98,0.77],[656.99,0.15],[657.0,2.74]]]
["binance-futures","BNBUSDT",1732399342047,[[657.46,25.82],[657.45,22.65],[657.44,0.26],[657.42,9.44],[657.32,1.97]],[[657.47,25.66],[657.48,7.6],[657.49,2.17],[657.5,7.3],[657.51,8.96]]]
["binance-futures","BNBUSDT",1732399367542,[[657.54,128.18],[657.53,0.22],[657.52,7.34],[657.5,15.51],[657.49,3.46]],[[657.55,9.02],[657.58,5.51],[657.59,120.34],[657.63,2.04],[657.67,6.42]]]
["binance-futures","BNBUSDT",1732399451503,[[657.4,69.52],[657.39,0.5],[657.38,0.28],[657.37,16.52],[657.36,74.73]],[[657.41,6.59],[657.42,7.33],[657.44,0.01],[657.45,1.89],[657.46,8.81]]]
["binance-futures","BNBUSDT",1732399465600,[[657.74,33.77],[657.73,10.21],[657.72,20.14],[657.71,0.22],[657.7,18.74]],[[657.75,6.78],[657.76,11.93],[657.77,9.52],[657.78,2.75],[657.79,6.44]]]
["binance-futures","BNBUSDT",1732399547975,[[657.52,4.14],[657.48,0.85],[657.47,0.25],[657.45,2.17],[657.44,1.58]],[[657.53,18.05],[657.54,22.52],[657.55,7.36],[657.56,11.0],[657.57,10.61]]]
["binance-futures","BNBUSDT",1732399596334,[[657.69,33.77],[657.68,8.04],[657.67,1.57],[657.66,4.81],[657.65,1.18]],[[657.7,0.98],[657.72,6.01],[657.73,2.03],[657.74,27.93],[657.75,2.47]]]
["binance-futures","BNBUSDT",1732399620571,[[657.85,55.0],[657.84,9.07],[657.83,24.87],[657.82,0.04],[657.81,0.22]],[[657.86,4.75],[657.88,1.8],[657.9,10.24],[657.92,10.31],[657.93,9.72]]]
["binance-futures","BNBUSDT",1732399651533,[[657.65,0.96],[657.63,1.66],[657.62,5.34],[657.61,0.99],[657.57,2.33]],[[657.66,25.43],[657.67,0.61],[657.68,0.22],[657.69,11.21],[657.7,5.53]]]
["binance-futures","BNBUSDT",1732399714240,[[657.0,18.79],[656.99,1.35],[656.98,4.45],[656.97,2.09],[656.96,4.65]],[[657.01,2.15],[657.05,1.07],[657.06,5.02],[657.07,1.46],[657.08,4.41]]]
["binance-futures","BNBUSDT",1732399777511,[[656.63,7.71],[656.62,0.03],[656.61,0.02],[656.59,0.17],[656.58,7.74]],[[656.64,38.23],[656.65,7.06],[656.66,33.29],[656.67,3.52],[656.68,3.78]]]
["binance-futures","BNBUSDT",1732399806244,[[656.89,12.31],[656.88,4.78],[656.86,4.17],[656.85,1.67],[656.84,6.87]],[[656.9,3.59],[656.91,0.03],[656.94,4.78],[656.95,1.5],[657.06,2.78]]]
["binance-futures","BNBUSDT",1732399880880,[[656.81,25.76],[656.77,0.03],[656.76,4.56],[656.74,1.58],[656.72,0.57]],[[656.82,23.5],[656.83,11.32],[656.84,11.35],[656.85,5.27],[656.86,5.15]]]
["binance-futures","BNBUSDT",1732399919385,[[656.31,24.46],[656.3,6.2],[656.29,11.41],[656.28,4.37],[656.27,1.15]],[[656.32,1.09],[656.33,1.07],[656.34,0.01],[656.35,0.5],[656.36,0.01]]]
["binance-futures","BNBUSDT",1732399977214,[[655.71,15.08],[655.7,5.39],[655.68,4.78],[655.65,2.37],[655.56,7.63]],[[655.72,18.04],[655.73,2.52],[655.74,4.96],[655.75,18.66],[655.76,7.36]]]
["binance-futures","BNBUSDT",1732399990707,[[655.61,5.99],[655.6,5.19],[655.59,3.68],[655.58,5.52],[655.53,2.18]],[[655.62,16.85],[655.63,0.61],[655.64,5.55],[655.65,7.0],[655.66,8.43]]]
["binance-futures","BNBUSDT",1732400071617,[[656.62,59.83],[656.61,7.51],[656.6,11.01],[656.59,8.88],[656.58,17.62]],[[656.63,4.98],[656.64,0.17],[656.65,0.03],[656.66,2.25],[656.68,0.71]]]
["binance-futures","BNBUSDT",1732400090202,[[656.69,26.96],[656.68,33.81],[656.67,23.7],[656.66,12.14],[656.65,4.18]],[[656.7,1.42],[656.71,1.76],[656.73,4.62],[656.74,2.11],[656.75,14.97]]]
["binance-futures","BNBUSDT",1732400174848,[[657.08,31.87],[657.07,4.13],[657.06,0.04],[657.04,12.72],[657.03,0.01]],[[657.09,23.24],[657.1,9.19],[657.11,1.09],[657.12,5.46],[657.13,3.3]]]
["binance-futures","BNBUSDT",1732400189193,[[657.08,29.15],[657.07,0.01],[657.06,0.04],[657.05,0.06],[657.0,2.16]],[[657.09,26.53],[657.1,14.0],[657.11,3.82],[657.12,25.15],[657.13,20.78]]]
["binance-futures","BNBUSDT",1732400246029,[[656.83,41.35],[656.82,23.26],[656.81,30.19],[656.8,80.62],[656.79,12.58]],[[656.84,3.46],[656.86,1.6],[656.87,0.01],[656.88,0.76],[656.89,2.01]]]
["binance-futures","BNBUSDT",1732400276529,[[656.0,70.28],[655.99,0.1],[655.96,1.01],[655.95,0.01],[655.94,0.01]],[[656.01,41.25],[656.03,5.04],[656.04,0.61],[656.05,1.02],[656.08,11.18]]]
["binance-futures","BNBUSDT",1732400340892,[[656.29,54.3],[656.28,6.31],[656.26,8.04],[656.25,1.39],[656.21,2.45]],[[656.3,16.2],[656.31,1.16],[656.32,3.97],[656.33,6.71],[656.34,5.48]]]
["binance-futures","BNBUSDT",1732400401510,[[656.5,12.24],[656.47,1.78],[656.46,5.99],[656.41,2.18],[656.4,2.98]],[[656.51,29.99],[656.52,11.38],[656.53,9.63],[656.54,7.67],[656.55,8.64]]]
["binance-futures","BNBUSDT",1732400434809,[[657.03,59.87],[657.02,16.9],[657.01,6.88],[657.0,7.11],[656.99,1.8]],[[657.04,12.11],[657.05,0.4],[657.06,4.5],[657.07,2.2],[657.08,2.02]]]
["binance-futures","BNBUSDT",1732400501284,[[656.85,26.56],[656.84,10.71],[656.83,1.06],[656.81,1.65],[656.8,9.14]],[[656.86,7.15],[656.87,11.26],[656.9,1.34],[656.91,5.31],[656.92,8.4]]]
["binance-futures","BNBUSDT",1732400538053,[[656.73,28.07],[656.72,7.69],[656.7,9.69],[656.69,3.8],[656.68,7.26]],[[656.74,8.58],[656.76,2.04],[656.77,0.43],[656.78,7.26],[656.79,3.07]]]
["binance-futures","BNBUSDT",1732400598381,[[656.38,1.15],[656.35,1.23],[656.34,0.01],[656.3,0.26],[656.25,3.62]],[[656.39,31.73],[656.4,11.51],[656.41,11.41],[656.42,5.51],[656.43,13.15]]]
["binance-futures","BNBUSDT",1732400664566,[[656.7,30.41],[656.68,0.01],[656.67,1.11],[656.66,5.91],[656.65,0.03]],[[656.71,8.64],[656.72,1.09],[656.76,0.43],[656.77,1.55],[656.8,10.44]]]
["binance-futures","BNBUSDT",1732400705871,[[657.02,13.22],[657.01,3.18],[657.0,6.43],[656.99,2.09],[656.98,5.9]],[[657.03,2.24],[657.04,5.9],[657.05,2.0],[657.06,12.12],[657.08,8.58]]]
["binance-futures","BNBUSDT",1732400765559,[[656.6,16.66],[656.59,0.04],[656.57,0.06],[656.56,4.8],[656.55,2.89]],[[656.61,35.09],[656.62,2.37],[656.63,12.38],[656.64,5.17],[656.65,14.19]]]
["binance-futures","BNBUSDT",1732400807199,[[656.75,7.63],[656.74,6.01],[656.73,6.36],[656.72,5.04],[656.71,23.86]],[[656.76,20.06],[656.78,0.06],[656.81,0.89],[656.82,6.64],[656.83,2.87]]]
["binance-futures","BNBUSDT",1732400868347,[[656.52,21.32],[656.47,0.96],[656.46,5.57],[656.45,0.02],[656.42,7.94]],[[656.53,47.34],[656.54,8.57],[656.55,1.3],[656.56,6.44],[656.57,3.52]]]
["binance-futures","BNBUSDT",1732400884999,[[656.55,26.11],[656.54,8.9],[656.53,6.83],[656.52,34.13],[656.51,4.71]],[[656.56,25.96],[656.58,10.77],[656.59,53.39],[656.6,5.57],[656.61,2.4]]]
["binance-futures","BNBUSDT",1732400986603,[[656.71,1.82],[656.67,4.08],[656.66,5.49],[656.63,1.6]],[[656.72,14.52],[656.73,5.58],[656.74,9.2],[656.75,11.32],[656.76,14.92]]]
["binance-futures","BNBUSDT",1732401004235,[[656.6,15.66],[656.59,12.87],[656.58,5.65],[656.57,6.13],[656.56,9.25]],[[656.61,3.61],[656.62,6.36],[656.64,8.0],[656.65,4.57],[656.7,9.53]]]
["binance-futures","BNBUSDT",1732401101166,[[656.88,40.64],[656.85,0.04],[656.81,0.01],[656.34,1.87],[655.05,1.41]],[[656.89,12.51],[656.9,4.71],[656.91,4.43],[656.92,12.33],[656.93,3.45]]]
["binance-futures","BNBUSDT",1732401118560,[[656.67,0.37],[656.66,0.12],[656.64,1.54],[656.63,3.37],[656.59,3.08]],[[656.68,8.93],[656.69,3.89],[656.71,1.16],[656.72,5.96],[656.73,4.58]]]
["binance-futures","BNBUSDT",1732401184095,[[655.83,26.02],[655.82,0.11],[655.79,0.07],[655.76,0.02],[655.75,1.02]],[[655.84,24.29],[655.86,6.2],[655.87,3.55],[655.88,5.18],[655.9,6.14]]]
["binance-futures","BNBUSDT",1732401218115,[[655.26,15.71],[655.25,6.3],[655.23,1.19],[655.21,1.31],[655.2,8.71]],[[655.27,72.28],[655.28,2.69],[655.29,3.05],[655.3,4.22],[655.31,2.91]]]
["binance-futures","BNBUSDT",1732401265953,[[654.12,16.47],[654.11,4.79],[654.1,6.06],[654.09,13.75],[654.08,14.76]],[[654.13,0.69],[654.14,0.18],[654.15,0.48],[654.16,0.11],[654.18,5.5]]]
["binance-futures","BNBUSDT",1732401291877,[[653.43,5.37],[653.42,9.05],[653.41,6.6],[653.4,6.4],[653.39,4.6]],[[653.44,18.62],[653.45,4.89],[653.46,3.97],[653.47,2.11],[653.49,5.16]]]
["binance-futures","BNBUSDT",1732401349463,[[653.49,2.68],[653.48,0.03],[653.44,0.9]],[[653.5,13.18],[653.51,1.18],[653.52,6.38],[653.53,7.67],[653.54,1.39]]]
["binance-futures","BNBUSDT",1732401408622,[[654.28,3.96],[654.26,0.22],[654.25,7.92],[654.24,0.48],[654.23,2.48]],[[654.29,2.36],[654.31,0.89],[654.32,4.08],[654.34,1.95],[654.37,0.97]]]
["binance-futures","BNBUSDT",1732401422642,[[654.39,18.69],[654.38,16.78],[654.37,23.63],[654.36,0.06],[654.34,0.43]],[[654.4,6.6],[654.42,0.28],[654.43,0.11],[654.44,0.89],[654.46,0.03]]]
["binance-futures","BNBUSDT",1732401504410,[[654.37,5.59],[654.35,0.43],[654.34,4.67],[654.33,0.01],[654.29,3.8]],[[654.38,22.14],[654.39,0.77],[654.41,0.89],[654.42,6.49],[654.44,1.53]]]
["binance-futures","BNBUSDT",1732401544599,[[654.3,0.33],[654.29,6.18],[654.28,1.73],[654.27,1.63],[654.26,2.44]],[[654.31,7.49],[654.33,0.96],[654.35,1.18],[654.37,0.55],[654.4,3.69]]]
["binance-futures","BNBUSDT",1732401603992,[[654.47,16.03],[654.46,5.16],[654.45,1.54],[654.44,6.63],[654.43,5.05]],[[654.48,2.35],[654.49,0.09],[654.5,6.83],[654.51,3.25],[654.54,0.27]]]
["binance-futures","BNBUSDT",1732401617314,[[654.28,3.26],[654.26,1.35],[654.25,0.03],[654.24,2.0],[654.23,0.76]],[[654.29,30.48],[654.3,18.43],[654.31,4.57],[654.32,1.39],[654.33,1.39]]]
["binance-futures","BNBUSDT",1732401684540,[[654.06,38.55],[654.05,2.59],[654.04,1.09],[654.03,2.61],[654.02,5.58]],[[654.07,34.29],[654.09,0.28],[654.1,2.53],[654.11,14.9],[654.12,1.12]]]
["binance-futures","BNBUSDT",1732401728253,[[654.18,19.46],[654.17,14.07],[654.16,5.5],[654.15,3.39],[654.06,16.03]],[[654.19,27.88],[654.2,23.08],[654.22,0.01],[654.26,0.04],[654.28,2.01]]]
["binance-futures","BNBUSDT",1732401822388,[[654.04,19.97],[654.03,7.79],[654.02,3.49],[654.01,11.32],[654.0,5.93]],[[654.05,15.7],[654.09,0.75],[654.13,0.01],[654.15,0.47],[654.16,2.62]]]
["binance-futures","BNBUSDT",1732401830115,[[654.07,28.14],[654.06,11.54],[654.05,0.63],[654.04,27.62],[654.03,0.55]],[[654.08,3.02],[654.09,0.75],[654.11,1.14],[654.15,1.92],[654.16,2.64]]]
["binance-futures","BNBUSDT",1732401894222,[[654.53,3.42],[654.52,7.06],[654.47,0.55],[654.46,0.92],[654.45,0.01]],[[654.54,16.09],[654.55,7.56],[654.56,13.2],[654.57,7.71],[654.58,32.78]]]
["binance-futures","BNBUSDT",1732401957001,[[654.59,4.62],[654.55,0.77],[654.54,3.04],[654.53,1.38],[654.52,3.39]],[[654.6,14.17],[654.61,4.83],[654.62,3.44],[654.63,9.6],[654.64,5.93]]]
["binance-futures","BNBUSDT",1732401989748,[[654.04,21.49],[654.03,19.76],[654.02,1.74],[654.01,20.15],[654.0,1.52]],[[654.05,13.91],[654.06,0.16],[654.07,0.36],[654.09,0.89],[654.11,0.92]]]
["binance-futures","BNBUSDT",1732402030543,[[654.04,21.82],[654.03,1.16],[654.02,3.39],[654.01,25.97],[654.0,1.1]],[[654.05,8.28],[654.06,0.16],[654.08,0.27],[654.09,0.89],[654.1,0.97]]]
["binance-futures","BNBUSDT",1732402058145,[[653.52,5.17],[653.51,0.15],[653.5,2.63],[653.49,0.13],[653.48,0.05]],[[653.53,33.3],[653.58,4.15],[653.59,1.94],[653.6,6.14],[653.61,14.05]]]
["binance-futures","BNBUSDT",1732402147166,[[654.12,76.06],[654.1,1.33],[654.09,6.6],[654.01,5.73],[654.0,1.8]],[[654.13,1.9],[654.14,3.2],[654.15,3.66],[654.16,0.01],[654.17,1.25]]]
["binance-futures","BNBUSDT",1732402161375,[[654.3,76.82],[654.29,4.01],[654.28,3.11],[654.27,19.23],[654.26,1.44]],[[654.31,0.62],[654.32,0.01],[654.35,0.07],[654.36,0.86],[654.37,0.08]]]
["binance-futures","BNBUSDT",1732402259646,[[655.29,49.14],[655.28,12.44],[655.27,6.86],[655.26,16.74],[655.25,1.62]],[[655.3,24.96],[655.32,2.39],[655.33,1.53],[655.34,0.18],[655.35,0.78]]]
["binance-futures","BNBUSDT",1732402309756,[[655.07,13.95],[655.05,0.21],[655.04,0.19],[655.03,0.1],[655.02,2.38]],[[655.08,10.84],[655.09,7.74],[655.1,2.17],[655.11,14.26],[655.12,2.02]]]
["binance-futures","BNBUSDT",1732402341119,[[655.06,7.81],[655.04,1.48],[655.03,4.79],[655.02,2.87],[655.01,4.69]],[[655.07,12.69],[655.08,34.61],[655.09,0.03],[655.1,3.53],[655.11,23.55]]]
["binance-futures","BNBUSDT",1732402381299,[[654.98,4.63],[654.97,1.88],[654.96,0.22],[654.95,1.83],[654.94,3.27]],[[654.99,65.77],[655.0,12.19],[655.01,8.76],[655.02,9.28],[655.03,2.59]]]
["binance-futures","BNBUSDT",1732402456431,[[655.67,13.61],[655.66,4.96],[655.65,2.62],[655.64,11.73],[655.63,1.28]],[[655.68,22.45],[655.7,0.65],[655.71,6.08],[655.72,31.89],[655.75,0.95]]]
["binance-futures","BNBUSDT",1732402528137,[[655.36,7.62],[655.35,3.26],[655.34,0.07],[655.33,4.4],[655.32,29.23]],[[655.37,19.75],[655.38,20.97],[655.39,0.75],[655.4,3.73],[655.41,3.59]]]
["binance-futures","BNBUSDT",1732402554824,[[655.18,10.59],[655.17,0.02],[655.12,3.61],[655.11,10.26],[655.07,39.46]],[[655.19,40.59],[655.2,7.23],[655.21,3.36],[655.22,2.93],[655.23,3.17]]]
["binance-futures","BNBUSDT",1732402650186,[[654.95,3.61],[654.94,3.19],[654.92,1.4],[654.91,14.55],[654.9,2.28]],[[654.96,53.49],[654.97,16.97],[654.98,15.34],[654.99,4.68],[655.0,3.14]]]
["binance-futures","BNBUSDT",1732402695752,[[655.09,4.14],[655.07,0.05],[655.06,0.01],[655.05,2.42],[655.04,1.65]],[[655.1,15.13],[655.11,13.75],[655.12,3.13],[655.13,1.77],[655.14,2.91]]]
["binance-futures","BNBUSDT",1732402772113,[[654.81,2.24],[654.79,0.15],[654.78,2.5],[654.77,3.56],[654.76,6.12]],[[654.82,8.61],[654.83,1.7],[654.84,2.71],[654.85,0.77],[654.86,2.92]]]
["binance-futures","BNBUSDT",1732402838541,[[655.31,5.08],[655.29,0.03],[655.28,1.81],[655.27,3.47],[655.26,5.08]],[[655.32,15.57],[655.33,0.62],[655.34,2.16],[655.35,13.36],[655.36,23.15]]]
["binance-futures","BNBUSDT",1732402863544,[[654.94,6.4],[654.93,15.04],[654.92,0.53],[654.91,0.67],[654.9,21.79]],[[654.95,11.43],[654.96,5.39],[654.97,0.22],[654.98,2.98],[654.99,2.37]]]
["binance-futures","BNBUSDT",1732402931427,[[654.09,0.01],[654.08,0.02],[654.07,4.32],[654.06,23.35],[654.05,0.01]],[[654.1,35.9],[654.11,8.23],[654.12,24.06],[654.13,1.83],[654.14,6.36]]]
["binance-futures","BNBUSDT",1732402957280,[[653.46,16.16],[653.45,2.12],[653.44,3.84],[653.43,9.35],[653.42,11.42]],[[653.47,7.0],[653.48,8.98],[653.51,0.22],[653.52,7.71],[653.53,0.63]]]
["binance-futures","BNBUSDT",1732403009395,[[653.05,0.41],[653.04,0.69],[653.03,0.34],[653.02,1.55],[653.01,0.12]],[[653.06,12.72],[653.07,22.08],[653.08,23.5],[653.09,5.21],[653.1,13.16]]]
["binance-futures","BNBUSDT",1732403020474,[[652.95,1.81],[652.92,0.61],[652.9,27.0],[652.88,1.08],[652.85,6.83]],[[652.96,14.25],[652.98,4.25],[652.99,1.09],[653.0,3.63],[653.03,3.8]]]
["binance-futures","BNBUSDT",1732403089030,[[652.08,7.95],[652.04,0.28],[652.03,15.94],[652.01,1.73],[651.91,2.71]],[[652.09,13.12],[652.1,2.66],[652.12,11.48],[652.14,7.65],[652.15,13.06]]]
["binance-futures","BNBUSDT",1732403104649,[[652.53,1.05],[652.52,0.61],[652.51,0.64]],[[652.54,27.26],[652.55,22.57],[652.56,16.57],[652.57,3.39],[652.59,0.22]]]
["binance-futures","BNBUSDT",1732403157771,[[653.4,3.9],[653.39,1.83],[653.38,2.65],[653.37,4.31],[653.36,4.46]],[[653.41,13.54],[653.46,0.61],[653.47,0.61],[653.48,0.68],[653.49,4.87]]]
["binance-futures","BNBUSDT",1732403187381,[[653.79,31.21],[653.78,11.78],[653.77,14.15],[653.76,11.44],[653.75,2.8]],[[653.8,0.29],[653.81,0.01],[653.82,0.03],[653.83,1.23],[653.84,0.77]]]
["binance-futures","BNBUSDT",1732403241268,[[654.0,48.3],[653.94,4.45],[653.93,5.05],[653.92,17.26],[653.91,7.02]],[[654.01,15.66],[654.02,1.06],[654.06,2.76],[654.07,0.61],[654.08,2.16]]]
["binance-futures","BNBUSDT",1732403273174,[[654.4,10.07],[654.39,0.03],[654.38,0.02],[654.37,5.84],[654.36,2.77]],[[654.41,7.46],[654.42,2.76],[654.43,0.61],[654.47,5.79],[654.48,7.16]]]
["binance-futures","BNBUSDT",1732403341438,[[653.96,3.18],[653.92,0.94],[653.91,7.79],[653.89,1.71],[653.85,13.6]],[[653.97,12.03],[653.99,1.33],[654.01,0.61],[654.02,5.11],[654.03,3.06]]]
["binance-futures","BNBUSDT",1732403404203,[[653.31,11.06],[653.3,6.82],[653.29,18.21],[653.28,13.45],[653.27,7.91]],[[653.32,0.84],[653.37,1.58],[653.39,1.48],[653.4,3.8],[653.41,1.7]]]
["binance-futures","BNBUSDT",1732403438906,[[653.67,10.62],[653.66,6.27],[653.65,30.66],[653.64,6.71],[653.63,5.14]],[[653.68,11.94],[653.69,10.52],[653.7,35.12],[653.71,0.61],[653.75,2.03]]]
["binance-futures","BNBUSDT",1732403505309,[[653.63,13.68],[653.61,0.02],[653.59,3.79],[653.58,2.4],[653.56,3.95]],[[653.64,22.64],[653.65,1.1],[653.68,2.74],[653.69,0.4],[653.7,4.39]]]
["binance-futures","BNBUSDT",1732403546826,[[654.12,35.62],[654.11,16.68],[654.1,6.95],[654.09,4.91],[654.08,4.31]],[[654.13,1.3],[654.19,0.83],[654.2,2.73],[654.21,3.23],[654.22,4.52]]]
["binance-futures","BNBUSDT",1732403621323,[[653.88,24.06],[653.87,2.02],[653.86,10.0],[653.85,6.48],[653.84,5.56]],[[653.89,0.43],[653.92,1.12],[653.94,0.61],[653.97,0.03],[653.98,2.74]]]
["binance-futures","BNBUSDT",1732403636649,[[654.03,4.47],[654.02,3.81],[654.0,4.39],[653.99,2.61],[653.98,2.46]],[[654.04,15.96],[654.05,10.24],[654.06,3.07],[654.07,5.18],[654.08,2.89]]]
["binance-futures","BNBUSDT",1732403731563,[[654.02,16.4],[654.01,1.58],[654.0,8.02],[653.98,3.95],[653.97,0.03]],[[654.03,3.9],[654.04,2.34],[654.06,3.95],[654.07,3.15],[654.08,6.46]]]
["binance-futures","BNBUSDT",1732403746135,[[653.98,11.91],[653.96,2.22],[653.95,0.62],[653.94,2.83],[653.93,1.35]],[[653.99,5.77],[654.0,5.02],[654.01,0.61],[654.02,2.22],[654.03,5.62]]]
["binance-futures","BNBUSDT",1732403824018,[[654.54,13.46],[654.53,0.41],[654.52,5.4],[654.5,2.22],[654.46,6.85]],[[654.55,1.41],[654.56,0.01],[654.58,4.07],[654.59,7.64],[654.6,6.89]]]
["binance-futures","BNBUSDT",1732403844856,[[654.27,2.55],[654.25,0.09],[654.24,7.34],[654.23,25.72],[654.21,0.78]],[[654.28,15.25],[654.29,2.39],[654.3,4.43],[654.31,1.65],[654.32,4.02]]]
["binance-futures","BNBUSDT",1732403912381,[[653.95,2.97],[653.92,2.99],[653.91,0.83],[653.9,2.23],[653.88,5.73]],[[653.96,17.82],[653.98,2.81],[653.99,2.08],[654.0,3.78],[654.01,3.69]]]
["binance-futures","BNBUSDT",1732403947987,[[653.2,2.08],[653.18,3.28],[653.17,1.73],[653.16,2.74],[653.15,2.65]],[[653.21,13.55],[653.22,8.88],[653.23,0.83],[653.24,1.9],[653.25,3.89]]]
["binance-futures","BNBUSDT",1732404001403,[[651.72,51.79],[651.71,6.4],[651.7,0.84],[651.69,0.17],[651.68,1.69]],[[651.73,8.82],[651.74,0.14],[651.75,3.8],[651.76,4.83],[651.77,0.43]]]
["binance-futures","BNBUSDT",1732404028028,[[650.86,17.83],[650.85,2.0],[650.84,0.89],[650.83,1.53],[650.82,2.0]],[[650.87,19.03],[650.88,3.55],[650.89,2.07],[650.9,4.59],[650.92,2.94]]]
["binance-futures","BNBUSDT",1732404091039,[[650.76,1.17],[650.74,4.56]],[[650.77,23.97],[650.78,3.8],[650.8,0.99],[650.81,4.36],[650.82,6.59]]]
["binance-futures","BNBUSDT",1732404147038,[[650.54,22.18],[650.51,3.07],[650.5,3.03],[650.1,32.43],[650.08,33.47]],[[650.55,20.29],[650.56,2.06],[650.57,7.31],[650.58,24.27],[650.59,4.36]]]
["binance-futures","BNBUSDT",1732404159191,[[650.16,0.74],[650.13,3.16],[650.12,2.96],[650.11,0.88],[650.1,28.88]],[[650.17,17.17],[650.18,1.19],[650.19,0.82],[650.2,25.44],[650.22,4.48]]]
["binance-futures","BNBUSDT",1732404226972,[[648.98,9.25],[648.97,0.14],[648.94,3.0],[648.92,3.0],[648.91,0.66]],[[648.99,15.54],[649.0,12.63],[649.01,0.14],[649.02,6.3],[649.03,4.84]]]
["binance-futures","BNBUSDT",1732404255852,[[648.76,12.75],[648.69,3.04],[648.63,0.26],[648.62,0.01],[648.61,2.79]],[[648.77,39.94],[648.78,31.88],[648.79,2.2],[648.8,25.5],[648.81,18.03]]]
["binance-futures","BNBUSDT",1732404307892,[[649.3,2.4],[649.28,2.96],[649.27,4.98]],[[649.31,1.58],[649.32,4.45],[649.33,21.32],[649.34,9.88],[649.35,6.72]]]
["binance-futures","BNBUSDT",1732404319493,[[649.28,10.15],[649.27,0.57],[649.26,1.58],[649.24,2.55],[649.23,0.99]],[[649.29,1.17],[649.3,16.62],[649.31,6.31],[649.32,2.73],[649.33,0.84]]]
["binance-futures","BNBUSDT",1732404376723,[[649.17,3.13],[649.16,2.42],[649.14,2.42],[649.13,0.21],[649.12,2.46]],[[649.18,13.66],[649.19,8.25],[649.2,2.95],[649.21,9.0],[649.22,6.34]]]
["binance-futures","BNBUSDT",1732404409821,[[649.49,16.82],[649.48,2.54],[649.47,0.32],[649.46,4.06],[649.45,0.62]],[[649.5,2.15],[649.51,0.08],[649.52,2.55],[649.53,4.71],[649.54,23.21]]]
["binance-futures","BNBUSDT",1732404496034,[[649.26,2.89],[649.24,2.53],[649.22,2.54],[649.21,25.62],[648.96,0.63]],[[649.27,10.29],[649.28,7.74],[649.29,4.57],[649.3,9.28],[649.31,0.77]]]
["binance-futures","BNBUSDT",1732404508130,[[649.14,0.35],[649.12,0.01],[649.11,0.01],[649.1,1.05],[649.09,1.05]],[[649.15,15.62],[649.16,2.4],[649.17,10.3],[649.18,6.64],[649.19,8.18]]]
["binance-futures","BNBUSDT",1732404565366,[[649.72,12.22],[649.7,0.17],[649.68,1.66],[649.66,2.66],[649.65,2.61]],[[649.73,13.84],[649.74,13.73],[649.75,26.63],[649.76,2.72],[649.77,5.28]]]
["binance-futures","BNBUSDT",1732404622816,[[649.89,171.89],[649.87,0.62],[649.86,2.62],[649.85,0.23],[649.83,1.21]],[[649.9,6.33],[649.91,1.0],[649.93,0.03],[649.94,5.76],[649.96,2.03]]]
["binance-futures","BNBUSDT",1732404656148,[[649.75,9.96],[649.74,5.07],[649.72,3.06],[649.7,3.06],[649.67,1.06]],[[649.76,5.12],[649.77,0.85],[649.78,0.43],[649.79,0.55],[649.81,3.01]]]
["binance-futures","BNBUSDT",1732404690504,[[650.94,22.49],[650.93,0.23],[650.9,0.23],[650.89,5.25],[650.86,4.97]],[[650.95,12.71],[650.97,10.58],[650.98,17.16],[650.99,0.26],[651.22,21.21]]]
["binance-futures","BNBUSDT",1732404764500,[[651.14,1.5],[651.12,0.16],[651.06,0.63],[651.04,1.04],[651.03,7.52]],[[651.15,17.74],[651.16,2.66],[651.17,0.02],[651.18,4.91],[651.19,0.98]]]
["binance-futures","BNBUSDT",1732404795332,[[650.82,1.72],[650.8,3.4],[650.78,2.25],[650.77,1.66],[650.76,0.85]],[[650.83,7.9],[650.84,2.25],[650.85,2.39],[650.86,2.25],[650.87,7.27]]]
["binance-futures","BNBUSDT",1732404853747,[[650.9,26.83],[650.89,8.85],[650.88,13.23],[650.87,3.8],[650.86,1.33]],[[650.91,4.34],[650.92,0.01],[650.93,13.58],[650.94,0.08],[650.96,2.45]]]
["binance-futures","BNBUSDT",1732404889593,[[651.03,1.04],[651.0,0.5],[650.99,0.02],[650.96,1.05],[650.94,0.72]],[[651.04,19.81],[651.05,7.73],[651.06,4.79],[651.07,4.84],[651.08,8.46]]]
["binance-futures","BNBUSDT",1732404931637,[[651.23,28.09],[651.22,7.15],[651.21,0.92],[651.2,3.95],[651.19,8.3]],[[651.24,1.16],[651.25,0.02],[651.26,0.03],[651.27,3.2],[651.28,1.92]]]
["binance-futures","BNBUSDT",1732404960393,[[651.94,11.48],[651.91,0.61],[651.9,1.07],[651.88,2.24],[651.87,5.84]],[[651.95,17.14],[651.96,2.79],[651.97,0.71],[651.98,7.2],[651.99,9.93]]]
["binance-futures","BNBUSDT",1732405041755,[[651.88,15.5],[651.87,16.19],[651.86,8.13],[651.85,1.31],[651.84,6.1]],[[651.89,3.12],[651.9,2.97],[651.91,0.61],[651.93,7.07],[651.94,2.35]]]
["binance-futures","BNBUSDT",1732405054477,[[651.77,8.15],[651.76,1.9],[651.73,0.84],[651.71,4.89],[651.7,14.24]],[[651.78,9.6],[651.8,2.35],[651.82,2.35],[651.83,3.99],[651.87,4.21]]]
["binance-futures","BNBUSDT",1732405145113,[[652.31,8.75],[652.28,2.12],[652.27,0.61],[652.26,5.3],[651.87,24.22]],[[652.32,10.94],[652.33,0.79],[652.34,0.12],[652.35,5.55],[652.36,3.95]]]
["binance-futures","BNBUSDT",1732405193973,[[652.94,25.47],[652.93,14.18],[652.92,13.73],[652.91,4.58],[652.9,10.38]],[[652.95,7.84],[652.96,1.24],[652.98,0.48],[652.99,6.81],[653.0,42.25]]]
["binance-futures","BNBUSDT",1732405220862,[[652.92,16.42],[652.91,1.79],[652.9,2.69],[652.89,9.26],[652.88,8.77]],[[652.93,8.57],[652.94,2.11],[652.96,4.16],[652.97,25.77],[652.98,2.72]]]
["binance-futures","BNBUSDT",1732405255633,[[652.37,2.74],[652.35,2.56],[652.34,0.02],[652.33,0.02],[652.3,3.72]],[[652.38,22.68],[652.39,4.14],[652.4,9.18],[652.41,8.72],[652.42,3.28]]]
["binance-futures","BNBUSDT",1732405317587,[[653.1,6.16],[653.09,0.79],[653.08,5.81],[653.07,2.74],[653.06,7.13]],[[653.11,4.87],[653.12,0.01],[653.13,0.53],[653.16,2.61],[653.17,1.41]]]
["binance-futures","BNBUSDT",1732405383682,[[652.82,16.78],[652.81,1.95],[652.8,2.69],[652.79,3.86],[652.78,2.96]],[[652.83,8.56],[652.84,12.87],[652.85,0.22],[652.87,0.61],[652.89,1.86]]]
["binance-futures","BNBUSDT",1732405407961,[[652.89,3.58],[652.88,2.49],[652.86,3.37],[652.83,9.21],[652.77,0.25]],[[652.9,9.44],[652.92,2.7],[652.93,2.68],[652.94,5.14],[652.95,8.63]]]
["binance-futures","BNBUSDT",1732405500160,[[652.94,19.04],[652.93,2.04],[652.92,3.23],[652.91,3.2],[652.9,0.03]],[[652.95,1.6],[652.98,5.3],[652.99,1.01],[653.0,21.81],[653.03,0.01]]]
["binance-futures","BNBUSDT",1732405534256,[[653.13,9.31],[653.12,3.54],[653.11,0.61],[653.1,0.62],[653.07,0.03]],[[653.14,16.35],[653.15,5.9],[653.16,1.38],[653.17,0.61],[653.18,5.0]]]
["binance-futures","BNBUSDT",1732405600799,[[652.72,8.9],[652.71,1.09],[652.7,6.66],[652.69,2.19],[652.68,7.87]],[[652.73,0.03],[652.74,2.87],[652.77,5.82],[652.79,4.77],[652.8,10.41]]]
["binance-futures","BNBUSDT",1732405614860,[[652.98,10.76],[652.97,3.8],[652.96,0.64],[652.95,1.52],[652.94,4.38]],[[652.99,2.55],[653.0,0.02],[653.01,0.1],[653.02,3.83],[653.03,2.0]]]
["binance-futures","BNBUSDT",1732405687319,[[652.5,2.83],[652.46,2.05],[652.44,1.72],[652.42,0.03]],[[652.51,11.66],[652.54,1.8],[652.55,7.41],[652.56,13.39],[652.57,0.83]]]
["binance-futures","BNBUSDT",1732405709760,[[651.75,0.15],[651.73,0.16]],[[651.76,6.84],[651.77,7.65],[651.78,0.61],[651.79,4.61],[651.8,12.88]]]
["binance-futures","BNBUSDT",1732405766562,[[651.31,8.75],[651.3,7.31],[651.29,3.63],[651.27,3.2],[651.26,1.21]],[[651.32,17.01],[651.34,1.36],[651.35,2.23],[651.36,5.81],[651.38,0.23]]]
["binance-futures","BNBUSDT",1732405798685,[[650.88,2.46],[650.86,1.58],[650.85,2.18],[650.84,2.16],[650.82,1.0]],[[650.89,9.87],[650.9,1.8],[650.92,1.57],[650.93,0.23],[650.94,6.89]]]
["binance-futures","BNBUSDT",1732405857662,[[649.71,20.82],[649.7,6.08],[649.69,13.32],[649.68,0.72],[649.66,2.56]],[[649.72,31.23],[649.73,2.0],[649.74,5.87],[649.75,29.5],[649.76,166.37]]]
["binance-futures","BNBUSDT",1732405881703,[[648.99,32.7],[648.98,3.42],[648.96,7.42],[648.95,2.43],[648.93,3.87]],[[649.0,14.15],[649.01,14.13],[649.03,0.61],[649.04,2.66],[649.05,4.09]]]
["binance-futures","BNBUSDT",1732405941519,[[648.77,14.2],[648.76,5.25],[648.75,10.76],[648.74,5.31],[648.73,0.61]],[[648.78,7.35],[648.79,0.61],[648.82,2.41],[648.84,4.76],[648.86,6.06]]]
["binance-futures","BNBUSDT",1732406003511,[[649.76,30.3],[649.75,2.85],[649.74,4.11],[649.73,13.57],[649.72,4.09]],[[649.77,2.22],[649.84,3.09],[649.85,4.66],[649.86,6.62],[650.25,40.19]]]
["binance-futures","BNBUSDT",1732406038080,[[650.31,23.84],[650.29,0.83],[650.28,6.56],[650.27,0.46]],[[650.32,17.03],[650.33,0.4],[650.34,4.22],[650.35,0.75],[650.36,4.01]]]
["binance-futures","BNBUSDT",1732406100955,[[650.9,7.11],[650.87,2.63],[650.86,0.01],[650.84,1.81],[650.83,2.02]],[[650.91,29.03],[650.94,4.6],[650.95,3.85],[650.96,1.41],[650.97,5.07]]]
["binance-futures","BNBUSDT",1732406129450,[[650.92,32.46],[650.91,7.72],[650.9,8.94],[650.89,1.13],[650.88,3.81]],[[650.93,7.35],[650.94,5.61],[650.95,0.61],[650.96,3.37],[650.97,6.81]]]
["binance-futures","BNBUSDT",1732406189325,[[651.4,2.52],[651.31,1.94],[651.29,2.74],[651.27,2.1],[651.25,3.05]],[[651.41,22.65],[651.42,10.72],[651.43,7.86],[651.44,9.42],[651.45,6.28]]]
["binance-futures","BNBUSDT",1732406202809,[[651.3,6.59],[651.28,2.71],[651.27,3.82],[651.26,2.71],[651.25,2.41]],[[651.31,6.44],[651.32,3.8],[651.33,3.41],[651.34,2.48],[651.35,6.37]]]
["binance-futures","BNBUSDT",1732406289230,[[651.19,4.35],[651.18,1.97],[651.17,4.5],[651.15,1.13],[651.14,4.24]],[[651.2,11.73],[651.23,5.14],[651.24,3.38],[651.25,4.25],[651.26,3.0]]]
["binance-futures","BNBUSDT",1732406304735,[[651.0,2.76],[650.97,0.14],[650.96,2.15],[650.95,0.94],[650.94,2.54]],[[651.01,7.52],[651.02,1.88],[651.03,6.05],[651.05,5.43],[651.06,4.56]]]
["binance-futures","BNBUSDT",1732406361099,[[651.31,7.63],[651.3,3.2],[651.29,0.03],[651.27,2.16],[651.25,1.37]],[[651.32,2.75],[651.33,1.04],[651.34,0.23],[651.36,4.41],[651.37,3.31]]]
["binance-futures","BNBUSDT",1732406361153,[[651.31,7.66],[651.3,3.2],[651.29,0.03],[651.27,2.16],[651.25,1.37]],[[651.32,2.75],[651.33,1.04],[651.34,0.23],[651.36,4.41],[651.37,3.31]]]
["binance-futures","BNBUSDT",1732406361210,[[651.31,7.66],[651.3,3.2],[651.29,0.03],[651.27,2.16],[651.25,1.37]],[[651.32,2.81],[651.33,1.04],[651.34,0.23],[651.36,4.41],[651.37,3.31]]]
["binance-futures","BNBUSDT",1732406361433,[[651.31,7.68],[651.3,3.2],[651.29,0.03],[651.27,2.16],[651.25,1.37]],[[651.32,2.85],[651.33,1.04],[651.34,0.23],[651.36,4.41],[651.37,3.31]]]
["binance-futures","BNBUSDT",1732406361492,[[651.31,7.67],[651.3,3.2],[651.29,0.03],[651.27,2.16],[651.25,1.37]],[[651.32,2.85],[651.34,0.23],[651.36,4.41],[651.37,3.31],[651.42,6.34]]]
["binance-futures","BNBUSDT",1732406361507,[[651.31,11.56],[651.3,3.2],[651.29,0.03],[651.27,2.16],[651.25,1.37]],[[651.32,2.84],[651.34,0.23],[651.36,4.41],[651.37,3.31],[651.42,6.34]]]
["binance-futures","BNBUSDT",1732406361662,[[651.35,14.19],[651.34,13.63],[651.33,12.9],[651.32,1.84],[651.31,3.04]],[[651.36,5.99],[651.37,1.7],[651.38,0.43],[651.39,5.95],[651.4,0.26]]]
["binance-futures","BNBUSDT",1732406361716,[[651.35,14.19],[651.34,13.63],[651.33,9.63],[651.32,1.84],[651.31,3.04]],[[651.36,5.99],[651.38,0.43],[651.39,5.95],[651.4,0.26],[651.44,3.81]]]
["binance-futures","BNBUSDT",1732406361756,[[651.35,14.22],[651.34,12.34],[651.33,9.63],[651.32,1.84],[651.31,3.04]],[[651.36,6.02],[651.38,0.43],[651.39,5.95],[651.4,0.26],[651.44,3.81]]]
["binance-futures","BNBUSDT",1732406361885,[[651.35,14.22],[651.34,12.34],[651.33,9.63],[651.32,1.84],[651.31,3.74]],[[651.36,6.01],[651.38,0.43],[651.39,5.95],[651.4,0.26],[651.44,3.81]]]
["binance-futures","BNBUSDT",1732406361966,[[651.35,14.33],[651.34,12.34],[651.33,9.63],[651.32,1.84],[651.31,3.63]],[[651.36,6.01],[651.38,0.43],[651.39,5.95],[651.4,0.26],[651.44,3.81]]]
["binance-futures","BNBUSDT",1732406362040,[[651.35,14.34],[651.34,12.34],[651.33,6.41],[651.32,1.84],[651.31,3.62]],[[651.36,6.01],[651.38,0.43],[651.39,5.95],[651.4,0.26],[651.44,3.81]]]
["binance-futures","BNBUSDT",1732406362078,[[651.35,14.34],[651.34,12.34],[651.33,6.41],[651.32,1.84],[651.31,3.62]],[[651.36,6.02],[651.38,0.43],[651.39,5.95],[651.4,0.26],[651.44,3.81]]]
["binance-futures","BNBUSDT",1732406362136,[[651.35,11.21],[651.34,12.34],[651.33,6.41],[651.32,1.84],[651.31,3.62]],[[651.36,7.9],[651.38,0.43],[651.39,5.95],[651.4,0.26],[651.44,3.81]]]
["binance-futures","BNBUSDT",1732406362157,[[651.35,11.21],[651.34,12.59],[651.33,6.41],[651.32,1.84],[651.31,3.62]],[[651.36,7.9],[651.38,0.43],[651.39,5.95],[651.4,0.26],[651.44,3.81]]]
["binance-futures","BNBUSDT",1732406362253,[[651.35,11.21],[651.34,12.59],[651.33,6.41],[651.32,1.84],[651.31,3.62]],[[651.36,7.9],[651.38,0.43],[651.39,5.95],[651.4,0.26],[651.41,4.38]]]
["binance-futures","BNBUSDT",1732406362303,[[651.35,6.05],[651.34,10.77],[651.33,4.79],[651.32,0.02],[651.31,1.59]],[[651.36,9.19],[651.37,1.5],[651.38,1.55],[651.39,7.95],[651.4,2.49]]]
["binance-futures","BNBUSDT",1732406362356,[[651.32,0.02],[651.31,0.98]],[[651.33,14.85],[651.34,4.87],[651.35,6.27],[651.36,5.85],[651.37,1.5]]]
["binance-futures","BNBUSDT",1732406362400,[[651.32,0.02],[651.31,0.98],[651.26,0.01],[651.24,6.65],[651.22,0.04]],[[651.33,14.85],[651.34,2.59],[651.35,5.46],[651.36,5.85],[651.37,3.07]]]
["binance-futures","BNBUSDT",1732406362460,[[651.32,0.13],[651.31,0.28],[651.26,0.01],[651.25,0.61],[651.24,6.65]],[[651.33,14.89],[651.34,2.59],[651.35,5.46],[651.36,5.85],[651.37,3.07]]]
["binance-futures","BNBUSDT",1732406362515,[[651.31,0.28],[651.26,0.01],[651.25,0.61],[651.24,6.65]],[[651.32,17.37],[651.33,9.84],[651.34,2.59],[651.35,1.64],[651.36,5.85]]]
["binance-futures","BNBUSDT",1732406362569,[[651.31,0.28],[651.26,0.01],[651.25,0.61],[651.24,6.65],[651.22,0.04]],[[651.32,17.37],[651.33,9.84],[651.34,0.77],[651.35,1.64],[651.36,5.85]]]
["binance-futures","BNBUSDT",1732406362610,[[651.31,0.31],[651.26,0.01],[651.25,0.61],[651.24,6.65],[651.22,0.04]],[[651.32,17.41],[651.33,9.84],[651.34,0.77],[651.35,1.64],[651.36,5.84]]]
["binance-futures","BNBUSDT",1732406362671,[[651.31,0.31],[651.26,0.01],[651.25,0.61],[651.24,6.65],[651.22,0.04]],[[651.32,17.4],[651.33,9.84],[651.34,0.77],[651.35,1.64],[651.36,5.84]]]
["binance-futures","BNBUSDT",1732406362773,[[651.31,0.31],[651.26,0.01],[651.25,0.61],[651.24,6.65],[651.22,0.04]],[[651.32,17.54],[651.33,9.84],[651.34,0.77],[651.35,1.64],[651.36,5.84]]]
["binance-futures","BNBUSDT",1732406362831,[[651.26,0.01],[651.24,6.04],[651.22,0.03]],[[651.27,21.88],[651.29,9.7],[651.3,1.5],[651.31,6.9],[651.32,3.27]]]
["binance-futures","BNBUSDT",1732406362876,[[651.24,6.04],[651.23,0.85],[651.22,0.03],[651.19,9.2],[651.18,0.62]],[[651.25,16.88],[651.26,4.78],[651.27,9.47],[651.28,0.23],[651.29,5.87]]]
["binance-futures","BNBUSDT",1732406362933,[[651.24,6.04],[651.23,0.85],[651.22,0.03],[651.19,9.2],[651.18,0.62]],[[651.25,16.88],[651.26,2.38],[651.27,6.85],[651.28,0.23],[651.29,5.87]]]
["binance-futures","BNBUSDT",1732406362960,[[651.24,6.07],[651.23,0.85],[651.22,0.03],[651.19,9.2],[651.18,0.62]],[[651.25,16.91],[651.26,2.38],[651.27,6.85],[651.28,0.23],[651.29,5.87]]]
["binance-futures","BNBUSDT",1732406363031,[[651.24,6.07],[651.23,0.85],[651.22,0.03],[651.19,9.2],[651.18,0.62]],[[651.25,17.52],[651.26,2.38],[651.27,6.85],[651.28,0.23],[651.29,5.87]]]
["binance-futures","BNBUSDT",1732406363090,[[651.24,6.07],[651.23,0.85],[651.22,0.03],[651.19,9.2],[651.18,0.62]],[[651.25,17.53],[651.26,2.38],[651.27,6.85],[651.28,0.23],[651.29,5.87]]]
["binance-futures","BNBUSDT",1732406363146,[[651.24,6.19],[651.23,0.85],[651.22,0.03],[651.19,9.2],[651.18,0.62]],[[651.25,17.57],[651.26,2.38],[651.27,6.85],[651.28,0.23],[651.29,5.87]]]
["binance-futures","BNBUSDT",1732406363225,[[651.24,6.19],[651.23,0.85],[651.22,0.03],[651.19,9.2],[651.18,0.62]],[[651.25,17.65],[651.26,2.38],[651.27,6.85],[651.28,0.23],[651.29,5.87]]]
["binance-futures","BNBUSDT",1732406363279,[[651.24,6.2],[651.23,0.85],[651.22,0.03],[651.19,9.2],[651.18,0.62]],[[651.25,17.65],[651.26,2.38],[651.27,6.85],[651.28,0.23],[651.29,5.87]]]
["binance-futures","BNBUSDT",1732406363386,[[651.24,6.2],[651.23,0.85],[651.22,0.03],[651.19,9.2],[651.18,0.62]],[[651.25,17.65],[651.26,2.3],[651.27,6.85],[651.28,0.23],[651.29,5.87]]]
["binance-futures","BNBUSDT",1732406363441,[[651.24,6.2],[651.23,0.85],[651.22,0.03],[651.19,9.2],[651.18,0.62]],[[651.25,17.03],[651.26,2.3],[651.27,6.85],[651.28,0.23],[651.29,5.87]]]
["binance-futures","BNBUSDT",1732406363494,[[651.24,6.2],[651.23,0.85],[651.22,0.03],[651.19,9.2],[651.18,0.62]],[[651.25,17.08],[651.26,2.3],[651.27,6.85],[651.28,0.23],[651.29,5.87]]]
["binance-futures","BNBUSDT",1732406363552,[],[[650.85,0.5],[650.86,6.55],[650.88,0.61],[650.89,0.61],[650.92,5.66]]]
["binance-futures","BNBUSDT",1732406363603,[[650.88,0.01],[650.87,10.47],[650.86,12.03],[650.85,1.56],[650.84,2.59]],[[650.89,13.65],[650.9,7.98],[650.91,1.53],[650.92,13.54],[650.93,1.53]]]
["binance-futures","BNBUSDT",1732406363654,[[650.84,0.77]],[[650.87,14.93],[650.88,16.56],[650.89,2.41],[650.9,11.19],[650.91,7.16]]]
["binance-futures","BNBUSDT",1732406363705,[[650.74,1.34],[650.73,0.19],[650.72,1.82],[650.71,0.01],[650.7,1.82]],[[650.75,14.67],[650.76,2.02],[650.77,2.17],[650.78,8.47],[650.79,4.61]]]
["binance-futures","BNBUSDT",1732406363749,[[650.74,5.56],[650.73,0.05],[650.72,1.82],[650.71,0.01],[650.7,2.05]],[[650.75,14.79],[650.76,0.35],[650.77,4.88],[650.78,7.41],[650.79,3.53]]]
["binance-futures","BNBUSDT",1732406363809,[[650.74,5.59],[650.73,0.28],[650.72,1.86],[650.71,0.62],[650.7,2.66]],[[650.75,13.98],[650.76,0.35],[650.77,4.88],[650.78,7.41],[650.79,0.32]]]
["binance-futures","BNBUSDT",1732406363911,[[650.74,5.59],[650.73,0.28],[650.72,1.86],[650.71,0.62],[650.7,2.66]],[[650.75,13.98],[650.76,0.35],[650.77,4.88],[650.79,0.32],[650.81,1.77]]]
["binance-futures","BNBUSDT",1732406363965,[[650.74,5.59],[650.73,0.28],[650.72,1.86],[650.71,0.62],[650.7,2.66]],[[650.75,14.0],[650.76,0.35],[650.77,4.88],[650.79,0.32],[650.81,1.77]]]
["binance-futures","BNBUSDT",1732406364016,[[650.74,5.59],[650.73,0.25],[650.72,1.86],[650.71,0.62],[650.7,2.66]],[[650.75,14.05],[650.76,0.35],[650.77,4.88],[650.79,0.32],[650.81,1.77]]]
["binance-futures","BNBUSDT",1732406364069,[[650.72,0.04],[650.71,0.62],[650.7,2.43]],[[650.73,10.57],[650.74,2.28],[650.75,17.68],[650.76,0.96],[650.77,5.49]]]
["binance-futures","BNBUSDT",1732406364119,[[650.71,0.01],[650.61,0.33],[650.59,0.8],[650.58,1.12],[650.56,3.26]],[[650.72,28.17],[650.73,9.24],[650.74,4.81],[650.75,1.97],[650.76,0.61]]]
["binance-futures","BNBUSDT",1732406364172,[[650.71,0.01],[650.61,0.33],[650.59,0.8],[650.58,1.12],[650.57,1.4]],[[650.72,30.08],[650.73,5.05],[650.74,1.38],[650.75,1.93],[650.76,0.61]]]
["binance-futures","BNBUSDT",1732406364223,[[650.71,1.87],[650.68,1.84],[650.66,4.27],[650.64,5.67],[650.61,0.33]],[[650.72,30.19],[650.73,5.05],[650.74,1.61],[650.75,1.85],[650.76,0.61]]]
["binance-futures","BNBUSDT",1732406364274,[[650.71,1.87],[650.68,1.84],[650.66,12.0],[650.65,0.68],[650.64,5.67]],[[650.72,30.19],[650.73,5.05],[650.74,1.61],[650.75,1.85],[650.76,0.61]]]
["binance-futures","BNBUSDT",1732406364329,[[650.71,2.64],[650.68,1.84],[650.67,2.75],[650.66,12.15],[650.65,0.68]],[[650.72,25.49],[650.73,5.05],[650.74,1.61],[650.75,1.85],[650.76,0.61]]]
["binance-futures","BNBUSDT",1732406364374,[[650.71,2.67],[650.68,1.84],[650.67,2.75],[650.66,12.15],[650.65,0.68]],[[650.72,25.49],[650.73,5.05],[650.74,1.61],[650.75,1.85],[650.76,0.61]]]
["binance-futures","BNBUSDT",1732406364432,[[650.71,2.67],[650.7,1.82],[650.68,1.84],[650.67,2.75],[650.66,12.15]],[[650.72,25.21],[650.73,0.32],[650.74,1.61],[650.75,1.85],[650.76,0.61]]]
["binance-futures","BNBUSDT",1732406364482,[[650.71,2.67],[650.7,1.82],[650.68,1.84],[650.67,2.75],[650.66,13.68]],[[650.72,25.24],[650.73,0.32],[650.74,1.61],[650.75,1.82],[650.76,0.61]]]
["binance-futures","BNBUSDT",1732406364532,[[650.71,2.67],[650.7,1.82],[650.68,1.84],[650.67,2.75],[650.66,13.68]],[[650.72,25.26],[650.73,0.32],[650.74,1.61],[650.75,1.8],[650.76,0.61]]]
["binance-futures","BNBUSDT",1732406364633,[[650.71,2.67],[650.7,1.82],[650.68,1.84],[650.67,2.75],[650.66,13.99]],[[650.72,25.26],[650.73,0.32],[650.74,1.61],[650.75,1.8],[650.76,0.61]]]
["binance-futures","BNBUSDT",1732406364693,[[650.71,2.67],[650.7,1.82],[650.68,1.84],[650.67,2.75],[650.66,13.68]],[[650.72,25.26],[650.73,0.32],[650.74,1.61],[650.75,1.8],[650.76,0.61]]]
["binance-futures","BNBUSDT",1732406364905,[[650.71,2.68],[650.7,1.82],[650.68,1.84],[650.67,2.75],[650.66,13.68]],[[650.72,25.0],[650.73,0.32],[650.74,1.61],[650.75,1.8],[650.76,0.61]]]
["binance-futures","BNBUSDT",1732406365008,[[650.71,4.93],[650.7,1.82],[650.68,1.84],[650.67,2.75],[650.66,13.68]],[[650.72,25.04],[650.73,0.32],[650.74,1.61],[650.75,1.8],[650.76,0.61]]]
["binance-futures","BNBUSDT",1732406365108,[[650.71,5.23],[650.7,1.82],[650.68,1.84],[650.67,2.75],[650.66,13.68]],[[650.72,25.04],[650.73,0.32],[650.74,1.61],[650.75,1.8],[650.76,0.61]]]
["binance-futures","BNBUSDT",1732406365228,[[650.71,5.22],[650.7,1.82],[650.68,1.84],[650.67,2.75],[650.66,13.68]],[[650.72,25.0],[650.73,0.32],[650.74,1.61],[650.75,1.8],[650.76,0.61]]]
["binance-futures","BNBUSDT",1732406365284,[[650.71,5.22],[650.7,1.82],[650.68,1.84],[650.67,2.75],[650.66,13.68]],[[650.72,29.68],[650.73,0.32],[650.74,1.61],[650.75,1.8],[650.76,0.61]]]
["binance-futures","BNBUSDT",1732406365329,[[650.71,4.43],[650.7,1.82],[650.68,1.84],[650.67,2.75],[650.66,13.68]],[[650.72,29.72],[650.73,0.32],[650.74,1.61],[650.75,1.8],[650.76,0.61]]]
["binance-futures","BNBUSDT",1732406365349,[[650.71,4.43],[650.7,1.82],[650.68,1.84],[650.67,2.75],[650.66,13.68]],[[650.72,29.72],[650.73,0.32],[650.74,1.61],[650.75,1.8],[650.76,4.38]]]
["binance-futures","BNBUSDT",1732406365438,[[650.71,4.42],[650.7,1.82],[650.68,1.84],[650.67,2.75],[650.66,13.68]],[[650.72,29.72],[650.73,0.32],[650.74,1.61],[650.75,1.8],[650.76,4.38]]]
["binance-futures","BNBUSDT",1732406365495,[[650.71,5.22],[650.7,1.82],[650.68,1.84],[650.67,2.75],[650.66,14.47]],[[650.72,29.7],[650.73,0.32],[650.74,1.61],[650.75,1.8],[650.76,4.38]]]
["binance-futures","BNBUSDT",1732406365540,[[650.71,5.99],[650.7,1.82],[650.68,1.84],[650.67,2.75],[650.66,14.47]],[[650.72,24.98],[650.73,0.32],[650.74,1.61],[650.75,1.8],[650.76,4.38]]]
["binance-futures","BNBUSDT",1732406365645,[[650.71,6.59],[650.7,2.43],[650.68,1.84],[650.67,2.75],[650.66,14.47]],[[650.72,22.86],[650.74,1.61],[650.75,1.8],[650.76,4.38],[650.91,38.22]]]
["binance-futures","BNBUSDT",1732406365773,[[650.71,6.59],[650.7,2.43],[650.68,1.84],[650.67,2.75],[650.66,14.47]],[[650.72,22.86],[650.74,1.38],[650.75,1.8],[650.76,4.38],[650.91,38.22]]]
["binance-futures","BNBUSDT",1732406365848,[[650.71,6.59],[650.7,2.43],[650.68,1.84],[650.67,2.75],[650.66,14.47]],[[650.72,22.86],[650.74,1.38],[650.75,1.8],[650.76,4.38],[650.82,31.01]]]
["binance-futures","BNBUSDT",1732406365966,[[650.71,5.99],[650.7,2.43],[650.68,1.84],[650.67,2.75],[650.66,14.47]],[[650.72,27.56],[650.74,1.38],[650.75,1.8],[650.76,4.38],[650.82,31.01]]]
["binance-futures","BNBUSDT",1732406366010,[[650.71,5.99],[650.7,1.82],[650.68,1.84],[650.67,2.75],[650.66,14.47]],[[650.72,27.56],[650.74,1.38],[650.75,1.8],[650.76,4.38],[650.82,31.01]]]
["binance-futures","BNBUSDT",1732406366074,[[650.71,5.99],[650.7,1.82],[650.68,1.84],[650.67,2.75],[650.66,14.47]],[[650.72,27.56],[650.74,1.61],[650.75,1.8],[650.76,4.38],[650.82,31.01]]]
["binance-futures","BNBUSDT",1732406366191,[[650.71,5.92],[650.7,1.82],[650.68,1.84],[650.67,2.75],[650.66,14.47]],[[650.72,27.56],[650.74,1.61],[650.75,1.8],[650.76,4.38],[650.82,31.01]]]
["binance-futures","BNBUSDT",1732406366244,[[650.71,5.92],[650.7,1.82],[650.68,1.84],[650.67,2.75],[650.66,14.47]],[[650.72,27.83],[650.74,1.61],[650.75,1.8],[650.76,4.38],[650.82,31.01]]]
["binance-futures","BNBUSDT",1732406366356,[[650.71,5.92],[650.7,1.82],[650.68,1.84],[650.67,2.75],[650.66,12.94]],[[650.72,27.83],[650.74,1.61],[650.75,1.8],[650.76,4.38],[650.82,31.01]]]
["binance-futures","BNBUSDT",1732406366443,[[650.71,5.92],[650.7,1.82],[650.68,1.84],[650.67,2.75],[650.66,12.79]],[[650.72,27.83],[650.74,1.61],[650.75,1.8],[650.76,4.38],[650.82,31.01]]]
["binance-futures","BNBUSDT",1732406366505,[[650.71,5.89],[650.7,1.82],[650.68,1.84],[650.67,2.75],[650.66,12.79]],[[650.72,27.82],[650.74,1.61],[650.75,1.8],[650.76,4.38],[650.82,31.01]]]
["binance-futures","BNBUSDT",1732406366617,[[650.71,5.89],[650.7,1.82],[650.68,1.84],[650.67,2.75],[650.66,13.83]],[[650.72,27.82],[650.74,1.61],[650.75,1.8],[650.76,4.38],[650.82,31.01]]]
["binance-futures","BNBUSDT",1732406366732,[[650.71,5.86],[650.7,1.82],[650.68,1.84],[650.67,2.75],[650.66,13.83]],[[650.72,27.82],[650.74,1.61],[650.75,1.8],[650.76,4.38],[650.82,31.01]]]
["binance-futures","BNBUSDT",1732406366836,[[650.71,5.86],[650.7,1.82],[650.68,1.84],[650.67,2.75],[650.66,13.83]],[[650.72,27.82],[650.74,1.61],[650.75,1.8],[650.76,4.38],[650.8,2.63]]]
["binance-futures","BNBUSDT",1732406367121,[[650.71,5.86],[650.7,1.82],[650.68,1.84],[650.67,2.75],[650.66,13.83]],[[650.72,27.85],[650.74,1.61],[650.75,1.8],[650.76,4.38],[650.8,2.63]]]
["binance-futures","BNBUSDT",1732406367174,[[650.71,7.66],[650.7,3.35],[650.68,2.99],[650.67,2.75],[650.66,15.33]],[[650.72,27.85],[650.74,1.61],[650.75,1.8],[650.76,4.38],[650.88,11.46]]]
["binance-futures","BNBUSDT",1732406367220,[[650.71,12.11],[650.7,3.35],[650.69,0.16],[650.68,2.99],[650.67,2.75]],[[650.72,18.45],[650.74,1.61],[650.76,4.38],[650.88,11.46],[650.89,2.88]]]
["binance-futures","BNBUSDT",1732406367279,[[650.71,12.11],[650.7,3.35],[650.69,0.16],[650.68,2.99],[650.67,2.75]],[[650.72,18.46],[650.74,1.61],[650.76,4.38],[650.88,11.46],[650.89,2.88]]]
["binance-futures","BNBUSDT",1732406367330,[[650.71,12.11],[650.7,3.35],[650.69,0.16],[650.68,2.99],[650.67,2.75]],[[650.72,18.46],[650.74,1.61],[650.76,4.38],[650.82,33.64],[650.88,11.46]]]
["binance-futures","BNBUSDT",1732406367434,[[650.71,12.13],[650.7,3.35],[650.69,0.16],[650.68,2.99],[650.67,2.75]],[[650.72,18.46],[650.74,1.61],[650.76,4.38],[650.82,33.64],[650.88,11.46]]]
["binance-futures","BNBUSDT",1732406367490,[[650.71,14.38],[650.7,3.35],[650.69,0.16],[650.68,2.99],[650.67,2.75]],[[650.72,18.49],[650.74,1.61],[650.76,4.38],[650.82,33.64],[650.88,11.46]]]
["binance-futures","BNBUSDT",1732406367544,[[650.71,14.46],[650.7,2.43],[650.68,1.84],[650.67,2.75]],[[650.72,23.22],[650.74,1.61],[650.76,4.38],[650.82,33.64],[650.88,11.46]]]
["binance-futures","BNBUSDT",1732406367608,[[650.71,14.46],[650.7,2.43],[650.68,1.84],[650.67,2.75],[650.39,0.33]],[[650.72,23.22],[650.74,1.61],[650.76,4.38],[650.82,33.64],[650.88,14.2]]]
["binance-futures","BNBUSDT",1732406367860,[[650.71,14.48],[650.7,2.43],[650.68,1.84],[650.67,2.75],[650.39,0.33]],[[650.72,23.22],[650.74,1.61],[650.76,4.38],[650.82,33.64],[650.88,14.2]]]
["binance-futures","BNBUSDT",1732406368042,[[650.71,14.48],[650.7,2.43],[650.68,1.84],[650.67,2.75],[650.39,0.33]],[[650.72,23.21],[650.74,1.61],[650.76,4.38],[650.82,33.64],[650.88,14.2]]]
["binance-futures","BNBUSDT",1732406368074,[[650.71,14.48],[650.7,2.43],[650.68,1.84],[650.67,2.75],[650.39,0.33]],[[650.72,23.23],[650.74,1.61],[650.76,4.38],[650.82,33.64],[650.88,14.2]]]
["binance-futures","BNBUSDT",1732406368208,[[650.71,14.46],[650.7,2.43],[650.68,1.84],[650.67,2.75],[650.39,0.33]],[[650.72,23.31],[650.74,1.61],[650.76,4.38],[650.82,33.64],[650.88,14.2]]]
["binance-futures","BNBUSDT",1732406368376,[[650.71,13.9],[650.7,2.43],[650.68,1.84],[650.67,2.75],[650.39,0.33]],[[650.72,23.31],[650.74,1.61],[650.76,4.38],[650.82,33.64],[650.88,14.2]]]
["binance-futures","BNBUSDT",1732406368408,[[650.71,13.91],[650.7,2.43],[650.68,1.84],[650.67,2.75],[650.39,0.33]],[[650.72,23.31],[650.74,1.61],[650.76,4.38],[650.82,33.64],[650.88,14.2]]]
["binance-futures","BNBUSDT",1732406368472,[[650.71,12.41],[650.7,2.43],[650.68,1.84],[650.67,2.75],[650.39,0.33]],[[650.72,23.31],[650.74,1.61],[650.76,4.38],[650.82,33.64],[650.88,14.2]]]
["binance-futures","BNBUSDT",1732406368532,[[650.71,12.09],[650.7,2.43],[650.68,1.84],[650.67,2.75],[650.65,0.68]],[[650.72,24.18],[650.74,1.61],[650.76,4.38],[650.82,33.64],[650.84,6.04]]]
["binance-futures","BNBUSDT",1732406368582,[[650.71,9.78],[650.7,2.43],[650.68,1.84],[650.67,2.75],[650.65,0.68]],[[650.72,24.2],[650.74,1.61],[650.76,4.38],[650.82,33.64],[650.84,6.04]]]
["binance-futures","BNBUSDT",1732406368625,[[650.71,11.21],[650.7,2.43],[650.68,1.84],[650.67,2.75],[650.65,0.68]],[[650.72,24.2],[650.74,1.61],[650.76,4.38],[650.82,33.64],[650.84,6.04]]]
["binance-futures","BNBUSDT",1732406368695,[[650.71,11.21],[650.7,2.43],[650.68,1.84],[650.67,2.75],[650.66,14.14]],[[650.72,24.2],[650.74,1.61],[650.76,4.38],[650.82,33.64],[650.84,6.04]]]
["binance-futures","BNBUSDT",1732406368735,[[650.71,11.21],[650.7,2.43],[650.68,1.84],[650.67,2.75],[650.66,13.98]],[[650.72,24.2],[650.74,1.61],[650.76,4.38],[650.82,33.64],[650.84,6.04]]]
["binance-futures","BNBUSDT",1732406369044,[[650.71,11.21],[650.7,2.43],[650.68,1.84],[650.67,2.75],[650.66,13.98]],[[650.72,24.19],[650.74,1.61],[650.76,4.38],[650.82,33.64],[650.84,6.04]]]
["binance-futures","BNBUSDT",1732406369094,[[650.71,11.29],[650.7,2.43],[650.68,1.84],[650.67,2.75],[650.66,13.98]],[[650.72,23.19],[650.74,1.61],[650.76,4.38],[650.82,33.64],[650.84,1.64]]]
["binance-futures","BNBUSDT",1732406369149,[[650.71,16.1],[650.7,2.43],[650.68,1.84],[650.67,2.75],[650.66,13.98]],[[650.72,23.21],[650.74,1.61],[650.76,4.38],[650.82,33.64],[650.84,1.64]]]
["binance-futures","BNBUSDT",1732406369202,[[650.71,17.2],[650.7,2.43],[650.68,1.84],[650.67,2.75],[650.66,13.98]],[[650.72,12.91],[650.74,1.38],[650.76,4.38],[650.82,31.01],[650.84,1.64]]]
["binance-futures","BNBUSDT",1732406369254,[[650.76,18.49],[650.75,1.57],[650.74,9.42],[650.73,2.56],[650.72,5.19]],[[650.77,8.27],[650.79,19.19],[650.82,20.99],[650.83,0.02],[650.84,0.03]]]
["binance-futures","BNBUSDT",1732406369306,[[650.8,11.92],[650.79,0.65],[650.78,4.64],[650.77,7.53],[650.76,10.35]],[[650.81,4.76],[650.84,0.03],[650.85,1.84],[650.87,14.11],[650.89,20.27]]]
["binance-futures","BNBUSDT",1732406369357,[[650.8,7.13],[650.79,4.03],[650.78,3.06],[650.77,4.73],[650.76,6.48]],[[650.81,6.15],[650.84,0.03],[650.85,1.84],[650.86,4.65],[650.87,14.11]]]
["binance-futures","BNBUSDT",1732406369409,[[650.8,7.84],[650.79,2.14],[650.78,1.82],[650.77,4.73],[650.76,5.47]],[[650.81,6.24],[650.84,0.03],[650.85,4.68],[650.86,4.65],[650.87,14.11]]]
["binance-futures","BNBUSDT",1732406369513,[[650.8,7.84],[650.78,1.82],[650.77,4.73],[650.76,5.47]],[[650.81,6.24],[650.84,0.03],[650.85,4.68],[650.86,4.65],[650.87,14.11]]]
["binance-futures","BNBUSDT",1732406369564,[[650.8,7.89],[650.78,1.82],[650.77,4.73],[650.76,5.47],[650.71,11.28]],[[650.81,6.24],[650.84,0.03],[650.85,4.68],[650.86,4.65],[650.87,14.11]]]
["binance-futures","BNBUSDT",1732406369618,[[650.8,12.78],[650.78,1.82],[650.77,4.73],[650.76,5.47],[650.75,2.79]],[[650.81,6.24],[650.84,0.03],[650.85,1.84],[650.86,4.65],[650.87,14.11]]]
["binance-futures","BNBUSDT",1732406369663,[[650.8,12.78],[650.78,1.82],[650.77,4.73],[650.76,5.47],[650.75,1.01]],[[650.81,6.24],[650.84,0.03],[650.85,1.84],[650.86,2.64],[650.87,14.11]]]
["binance-futures","BNBUSDT",1732406369724,[[650.8,13.12],[650.78,1.82],[650.77,4.73],[650.76,5.47],[650.75,1.01]],[[650.81,6.28],[650.84,0.03],[650.85,1.84],[650.86,2.64],[650.87,14.11]]]
["binance-futures","BNBUSDT",1732406369763,[[650.8,14.89],[650.78,1.82],[650.77,4.73],[650.76,3.68],[650.75,1.01]],[[650.81,6.28],[650.84,0.03],[650.85,1.84],[650.86,2.64],[650.87,14.11]]]
["binance-futures","BNBUSDT",1732406369877,[[650.8,17.51],[650.78,1.82],[650.77,4.73],[650.76,3.68],[650.75,1.01]],[[650.81,6.28],[650.84,0.03],[650.85,1.84],[650.86,2.64],[650.87,14.11]]]
["binance-futures","BNBUSDT",1732406370064,[[650.8,17.52],[650.78,1.82],[650.77,4.73],[650.76,3.68],[650.75,1.01]],[[650.81,6.28],[650.84,0.03],[650.85,1.84],[650.86,2.64],[650.87,14.11]]]
["binance-futures","BNBUSDT",1732406370109,[[650.8,17.5],[650.78,1.82],[650.77,4.73],[650.76,3.68],[650.75,1.01]],[[650.81,6.29],[650.84,0.03],[650.85,1.84],[650.86,2.64],[650.87,14.11]]]
["binance-futures","BNBUSDT",1732406370224,[[650.8,16.41],[650.78,1.82],[650.77,4.73],[650.76,3.68],[650.75,1.01]],[[650.81,7.27],[650.84,0.03],[650.85,1.84],[650.86,2.64],[650.87,14.11]]]
["binance-futures","BNBUSDT",1732406370278,[[650.8,15.81],[650.78,1.82],[650.77,4.73],[650.76,2.98],[650.75,1.01]],[[650.81,9.24],[650.82,0.61],[650.83,0.61],[650.84,0.03],[650.85,1.84]]]
["binance-futures","BNBUSDT",1732406370327,[[650.8,13.21],[650.78,1.82],[650.77,4.73],[650.76,2.75],[650.75,1.01]],[[650.81,9.31],[650.82,0.61],[650.83,0.61],[650.84,0.03],[650.85,2.07]]]
["binance-futures","BNBUSDT",1732406370392,[[650.8,13.23],[650.78,1.82],[650.77,4.73],[650.76,2.75],[650.75,1.01]],[[650.81,9.31],[650.82,0.61],[650.83,0.61],[650.84,0.03],[650.85,2.07]]]
["binance-futures","BNBUSDT",1732406370439,[[650.8,11.7],[650.78,1.82],[650.77,4.73],[650.76,2.75],[650.75,1.01]],[[650.81,8.06],[650.82,0.61],[650.83,0.61],[650.84,0.03],[650.85,2.07]]]
["binance-futures","BNBUSDT",1732406370494,[[650.8,11.76],[650.78,1.82],[650.77,4.73],[650.76,2.75],[650.75,1.01]],[[650.81,8.07],[650.82,0.61],[650.83,0.61],[650.84,0.03],[650.85,2.07]]]
["binance-futures","BNBUSDT",1732406370601,[[650.8,11.76],[650.78,1.82],[650.77,4.73],[650.76,2.75],[650.75,1.01]],[[650.81,8.06],[650.82,0.61],[650.83,0.61],[650.84,0.03],[650.85,2.07]]]
["binance-futures","BNBUSDT",1732406370653,[[650.8,11.78],[650.78,1.82],[650.77,4.73],[650.76,2.75],[650.75,1.01]],[[650.81,8.08],[650.82,0.61],[650.83,0.61],[650.84,0.03],[650.85,2.07]]]
["binance-futures","BNBUSDT",1732406370690,[[650.8,11.78],[650.78,1.82],[650.77,4.73],[650.76,2.75],[650.75,1.01]],[[650.81,8.08],[650.82,0.84],[650.83,0.61],[650.84,0.03],[650.85,2.07]]]
["binance-futures","BNBUSDT",1732406370766,[[650.8,11.76],[650.78,1.82],[650.77,4.73],[650.76,2.75],[650.75,1.01]],[[650.81,8.08],[650.82,0.84],[650.83,0.61],[650.84,0.03],[650.85,2.07]]]
["binance-futures","BNBUSDT",1732406370807,[[650.8,11.8],[650.78,1.82],[650.77,4.73],[650.76,2.75],[650.75,1.01]],[[650.81,8.08],[650.82,0.84],[650.83,0.61],[650.84,0.03],[650.85,4.91]]]
["binance-futures","BNBUSDT",1732406371124,[[650.8,11.8],[650.78,1.82],[650.77,4.73],[650.76,2.75],[650.75,2.51]],[[650.81,8.08],[650.82,0.84],[650.83,0.61],[650.84,0.03],[650.85,4.91]]]
["binance-futures","BNBUSDT",1732406371204,[[650.8,12.42],[650.78,1.82],[650.77,4.73],[650.76,4.44],[650.75,2.51]],[[650.81,9.42],[650.82,0.84],[650.83,0.61],[650.84,0.03],[650.85,2.07]]]
["binance-futures","BNBUSDT",1732406371434,[[650.8,12.42],[650.78,1.82],[650.77,4.73],[650.76,4.44],[650.75,2.51]],[[650.81,9.42],[650.82,0.84],[650.83,0.61],[650.84,0.03],[650.85,4.91]]]
["binance-futures","BNBUSDT",1732406371496,[[650.8,12.73],[650.78,1.82],[650.77,4.73],[650.76,4.44],[650.75,2.51]],[[650.81,3.29],[650.82,0.84],[650.83,0.61],[650.84,0.03],[650.85,2.07]]]
["binance-futures","BNBUSDT",1732406371538,[[650.8,14.24],[650.78,1.82],[650.77,4.73],[650.76,4.44],[650.75,2.51]],[[650.81,3.77],[650.82,0.84],[650.83,0.61],[650.84,0.03],[650.85,2.07]]]
["binance-futures","BNBUSDT",1732406371585,[[650.8,14.24],[650.78,1.82],[650.77,4.73],[650.76,4.44],[650.75,2.51]],[[650.81,3.77],[650.82,0.84],[650.83,2.0],[650.84,0.03],[650.85,2.07]]]
["binance-futures","BNBUSDT",1732406371649,[[650.8,12.72],[650.78,1.82],[650.77,4.73],[650.76,4.44],[650.75,1.01]],[[650.81,3.77],[650.82,0.84],[650.83,2.0],[650.84,0.03],[650.85,2.07]]]
["binance-futures","BNBUSDT",1732406371690,[[650.8,12.72],[650.78,1.82],[650.77,4.73],[650.76,2.75]],[[650.81,3.77],[650.82,0.84],[650.83,2.0],[650.84,0.03],[650.85,2.07]]]
["binance-futures","BNBUSDT",1732406371746,[[650.8,13.83],[650.78,1.82],[650.77,4.73],[650.76,2.75],[650.69,0.39]],[[650.81,3.77],[650.82,0.23],[650.83,1.39],[650.84,0.03],[650.85,2.07]]]
["binance-futures","BNBUSDT",1732406371813,[[650.8,13.83],[650.78,1.82],[650.77,4.73],[650.76,2.75],[650.74,7.44]],[[650.81,3.76],[650.82,0.23],[650.83,1.39],[650.84,0.03],[650.85,2.07]]]
["binance-futures","BNBUSDT",1732406371844,[[650.8,15.31],[650.78,1.82],[650.77,4.73],[650.76,2.75],[650.74,7.44]],[[650.81,1.69],[650.83,1.39],[650.84,0.03],[650.85,2.07],[650.87,14.34]]]
["binance-futures","BNBUSDT",1732406371966,[[650.8,15.31],[650.78,1.82],[650.77,4.73],[650.76,2.75],[650.74,7.44]],[[650.81,1.69],[650.83,1.39],[650.84,0.03],[650.85,2.07],[650.87,0.23]]]
["binance-futures","BNBUSDT",1732406372020,[[650.8,15.31],[650.78,1.82],[650.77,4.73],[650.76,2.75],[650.74,7.44]],[[650.81,1.68],[650.83,1.39],[650.84,0.03],[650.85,0.23],[650.87,0.23]]]
["binance-futures","BNBUSDT",1732406372075,[[650.8,15.65],[650.78,1.82],[650.77,4.73],[650.76,2.75],[650.74,7.44]],[[650.81,1.68],[650.83,1.39],[650.84,0.03],[650.85,0.23],[650.87,0.23]]]
["binance-futures","BNBUSDT",1732406372127,[[650.8,15.65],[650.78,1.82],[650.77,4.73],[650.76,2.75],[650.74,7.44]],[[650.81,1.68],[650.83,1.39],[650.84,0.03],[650.85,0.23],[650.87,10.79]]]
["binance-futures","BNBUSDT",1732406372158,[[650.8,15.65],[650.78,1.82],[650.77,4.73],[650.76,2.75],[650.74,7.44]],[[650.81,1.68],[650.83,1.39],[650.84,0.03],[650.85,0.23],[650.86,4.38]]]
["binance-futures","BNBUSDT",1732406372242,[[650.82,14.15],[650.81,3.27],[650.8,12.78],[650.78,1.82],[650.77,4.73]],[[650.83,6.16],[650.84,0.03],[650.86,4.38],[650.87,0.23],[650.88,8.49]]]
["binance-futures","BNBUSDT",1732406372296,[[650.82,11.89],[650.81,0.57],[650.8,10.92],[650.78,1.82],[650.77,4.73]],[[650.83,6.16],[650.84,0.03],[650.86,2.64],[650.87,0.23],[650.88,8.49]]]
["binance-futures","BNBUSDT",1732406372333,[[650.82,11.95],[650.81,0.57],[650.8,10.87],[650.78,1.82],[650.77,4.73]],[[650.83,6.19],[650.84,0.03],[650.86,2.64],[650.87,11.51],[650.88,8.49]]]
["binance-futures","BNBUSDT",1732406372373,[[650.82,12.0],[650.81,0.57],[650.8,10.82],[650.78,1.82],[650.77,4.73]],[[650.83,6.19],[650.84,0.03],[650.86,4.48],[650.87,11.51],[650.88,8.49]]]
["binance-futures","BNBUSDT",1732406372450,[[650.82,12.07],[650.81,0.57],[650.8,10.75],[650.78,1.82],[650.77,4.73]],[[650.83,6.19],[650.84,0.03],[650.86,4.48],[650.87,11.51],[650.88,8.49]]]
["binance-futures","BNBUSDT",1732406372500,[[650.82,10.61],[650.81,0.57],[650.8,10.75],[650.78,1.82],[650.77,4.73]],[[650.83,6.19],[650.84,0.03],[650.86,4.48],[650.87,11.51],[650.88,8.49]]]
["binance-futures","BNBUSDT",1732406372604,[[650.82,11.0],[650.81,0.57],[650.8,10.38],[650.78,1.82],[650.77,4.73]],[[650.83,7.79],[650.84,0.03],[650.86,4.48],[650.87,11.51],[650.88,8.49]]]
["binance-futures","BNBUSDT",1732406372651,[[650.82,11.3],[650.81,0.57],[650.8,10.06],[650.78,1.82],[650.77,4.73]],[[650.83,7.79],[650.84,0.03],[650.86,4.48],[650.87,11.51],[650.88,8.49]]]
["binance-futures","BNBUSDT",1732406372713,[[650.82,15.41],[650.81,0.57],[650.8,5.95],[650.78,1.82],[650.77,4.73]],[[650.83,7.79],[650.84,0.03],[650.86,4.48],[650.87,11.51],[650.88,8.49]]]
["binance-futures","BNBUSDT",1732406372763,[[650.82,16.5],[650.81,0.57],[650.8,5.95],[650.78,1.82],[650.77,4.73]],[[650.83,7.79],[650.84,0.03],[650.86,4.48],[650.87,11.51],[650.88,8.49]]]
["binance-futures","BNBUSDT",1732406372969,[[650.82,14.45],[650.81,0.14],[650.8,5.95],[650.78,1.82],[650.77,4.73]],[[650.83,9.71],[650.84,0.03],[650.86,6.32],[650.87,13.57],[650.88,10.93]]]
["binance-futures","BNBUSDT",1732406373023,[[650.82,12.68],[650.81,0.14],[650.8,5.95],[650.78,1.82],[650.77,4.73]],[[650.83,9.74],[650.84,0.03],[650.85,6.03],[650.86,4.48],[650.87,13.57]]]
["binance-futures","BNBUSDT",1732406373122,[[650.82,12.67],[650.81,0.14],[650.8,5.95],[650.78,1.82],[650.77,4.73]],[[650.83,8.52],[650.84,0.03],[650.85,6.03],[650.86,4.48],[650.87,13.57]]]
["binance-futures","BNBUSDT",1732406373174,[[650.82,12.66],[650.81,0.14],[650.8,5.95],[650.78,1.82],[650.77,4.73]],[[650.83,7.01],[650.84,0.03],[650.85,6.03],[650.86,2.64],[650.87,14.35]]]
["binance-futures","BNBUSDT",1732406373236,[[650.82,2.69],[650.81,0.14],[650.8,4.13],[650.78,1.82],[650.77,4.73]],[[650.83,9.39],[650.84,0.03],[650.85,6.26],[650.86,4.7],[650.87,16.79]]]
["binance-futures","BNBUSDT",1732406373287,[[650.82,6.79],[650.81,0.14],[650.8,2.33],[650.78,1.82],[650.77,4.73]],[[650.83,4.23],[650.84,0.03],[650.85,6.26],[650.86,6.09],[650.87,16.79]]]
["binance-futures","BNBUSDT",1732406373336,[[650.82,6.79],[650.81,0.14],[650.8,2.33],[650.78,1.82],[650.77,4.73]],[[650.83,3.62],[650.84,0.03],[650.85,6.26],[650.86,4.03],[650.87,14.35]]]
["binance-futures","BNBUSDT",1732406373388,[[650.82,6.88],[650.81,0.14],[650.8,2.33],[650.78,1.82],[650.77,4.73]],[[650.83,3.65],[650.84,0.03],[650.85,6.26],[650.86,6.09],[650.87,16.79]]]
["binance-futures","BNBUSDT",1732406373447,[[650.82,6.89],[650.81,0.14],[650.8,2.33],[650.78,1.82],[650.77,4.73]],[[650.83,3.65],[650.84,0.03],[650.85,6.26],[650.86,6.09],[650.87,16.79]]]
["binance-futures","BNBUSDT",1732406373638,[[650.82,6.89],[650.81,0.14],[650.8,2.01],[650.78,1.82],[650.77,4.73]],[[650.83,4.71],[650.84,0.03],[650.85,6.26],[650.86,6.09],[650.87,16.79]]]
["binance-futures","BNBUSDT",1732406373747,[[650.82,6.9],[650.81,0.14],[650.8,2.0],[650.78,1.82],[650.77,4.73]],[[650.83,4.71],[650.84,0.03],[650.85,6.26],[650.86,6.09],[650.87,16.79]]]
["binance-futures","BNBUSDT",1732406373857,[[650.82,6.9],[650.81,0.14],[650.8,2.0],[650.78,1.82],[650.77,4.73]],[[650.83,3.65],[650.84,0.03],[650.85,6.26],[650.86,4.03],[650.87,14.35]]]
["binance-futures","BNBUSDT",1732406373966,[[650.82,8.7],[650.81,0.14],[650.8,2.0],[650.78,1.82],[650.77,4.73]],[[650.83,3.65],[650.84,0.03],[650.85,6.26],[650.86,4.03],[650.87,11.51]]]
["binance-futures","BNBUSDT",1732406374019,[[650.82,10.98],[650.81,0.14],[650.8,2.0],[650.78,1.82],[650.77,4.73]],[[650.83,2.04],[650.84,0.03],[650.85,3.42],[650.86,4.03],[650.87,11.51]]]
["binance-futures","BNBUSDT",1732406374071,[[650.82,11.61],[650.81,0.14],[650.8,2.0],[650.78,1.82],[650.77,4.73]],[[650.83,2.04],[650.84,0.03],[650.85,3.42],[650.86,4.03],[650.87,11.51]]]
["binance-futures","BNBUSDT",1732406374225,[[650.82,11.85],[650.81,0.14],[650.8,2.0],[650.78,1.82],[650.77,4.73]],[[650.83,2.02],[650.84,0.03],[650.85,3.42],[650.86,4.03],[650.87,11.51]]]
["binance-futures","BNBUSDT",1732406374278,[[650.82,12.37],[650.81,0.14],[650.8,2.0],[650.78,1.82],[650.77,4.73]],[[650.83,2.02],[650.84,0.03],[650.85,3.42],[650.86,4.03],[650.87,0.23]]]
["binance-futures","BNBUSDT",1732406374333,[[650.82,12.37],[650.81,0.14],[650.8,2.0],[650.78,1.82],[650.77,4.73]],[[650.83,1.93],[650.84,0.03],[650.85,0.23],[650.86,4.03],[650.87,0.23]]]
["binance-futures","BNBUSDT",1732406374386,[[650.82,15.26],[650.81,0.14],[650.8,2.0],[650.78,1.82],[650.77,5.13]],[[650.83,0.11],[650.84,0.03],[650.86,1.4],[650.87,9.32],[651.02,15.36]]]
["binance-futures","BNBUSDT",1732406374438,[[650.87,12.98],[650.86,8.24],[650.85,4.87],[650.84,10.07],[650.83,7.3]],[[650.88,0.17],[650.91,26.89],[650.92,19.19],[650.94,9.43],[650.95,0.62]]]
["binance-futures","BNBUSDT",1732406374487,[[650.87,12.02],[650.86,7.19],[650.85,8.85],[650.84,6.05],[650.83,8.52]],[[650.88,0.17],[650.9,2.88],[650.91,7.7],[650.94,3.28],[650.95,0.62]]]
["binance-futures","BNBUSDT",1732406374535,[[650.93,10.98],[650.92,2.81],[650.91,0.99],[650.9,8.2],[650.89,1.6]],[[650.94,2.57],[650.97,1.09],[650.98,1.29],[650.99,1.09],[651.01,3.7]]]
["binance-futures","BNBUSDT",1732406374591,[[650.93,11.31],[650.92,2.81],[650.91,3.45],[650.9,8.2],[650.89,1.6]],[[650.94,2.6],[650.97,1.09],[650.98,1.29],[650.99,1.09],[651.01,14.48]]]
["binance-futures","BNBUSDT",1732406374646,[[650.93,11.69],[650.92,2.81],[650.91,3.45],[650.9,5.56],[650.89,1.6]],[[650.94,0.24],[650.97,1.09],[650.98,1.29],[650.99,1.09],[651.0,29.09]]]
["binance-futures","BNBUSDT",1732406374698,[[650.93,11.69],[650.92,2.81],[650.91,2.69],[650.9,5.56],[650.89,1.6]],[[650.94,1.6],[650.97,1.09],[650.98,3.92],[650.99,4.31],[651.0,26.46]]]
["binance-futures","BNBUSDT",1732406374727,[[650.93,11.8],[650.92,2.81],[650.91,2.69],[650.9,5.56],[650.89,1.6]],[[650.94,1.63],[650.97,1.09],[650.98,3.92],[650.99,4.31],[651.0,26.46]]]
["binance-futures","BNBUSDT",1732406374802,[[650.93,13.64],[650.92,2.81],[650.91,2.69],[650.9,5.56],[650.89,1.6]],[[650.94,1.63],[650.97,1.09],[650.98,3.92],[650.99,4.31],[651.0,26.46]]]
["binance-futures","BNBUSDT",1732406374855,[[650.93,13.97],[650.92,1.82],[650.9,4.57],[650.89,0.61]],[[650.94,2.62],[650.97,12.61],[650.98,3.92],[650.99,4.31],[651.0,26.46]]]
["binance-futures","BNBUSDT",1732406374907,[[650.93,14.25],[650.92,1.82],[650.9,4.57],[650.88,4.35],[650.87,0.43]],[[650.94,9.91],[650.95,0.61],[650.96,4.73],[650.97,11.52],[650.98,4.0]]]
["binance-futures","BNBUSDT",1732406374959,[[650.93,14.36],[650.92,1.82],[650.9,4.57],[650.88,1.8],[650.87,0.32]],[[650.94,12.11],[650.95,0.61],[650.96,4.73],[650.97,11.52],[650.98,4.0]]]
["binance-futures","BNBUSDT",1732406375007,[[650.93,14.36],[650.92,1.82],[650.9,4.57],[650.88,1.8],[650.87,0.32]],[[650.94,12.24],[650.95,0.61],[650.96,4.73],[650.97,11.52],[650.98,4.0]]]
["binance-futures","BNBUSDT",1732406375049,[[650.93,13.4],[650.9,3.82],[650.88,1.8],[650.87,0.32]],[[650.94,13.0],[650.95,0.61],[650.96,4.73],[650.97,11.52],[650.98,4.0]]]
["binance-futures","BNBUSDT",1732406375115,[[650.93,13.4],[650.9,2.0],[650.88,1.8],[650.87,0.32],[650.82,8.18]],[[650.94,13.02],[650.95,0.61],[650.96,4.73],[650.97,11.52],[650.98,6.84]]]
["binance-futures","BNBUSDT",1732406375158,[[650.93,13.4],[650.9,2.0],[650.88,1.8],[650.87,0.32],[650.86,4.05]],[[650.94,15.14],[650.95,0.61],[650.96,4.73],[650.97,11.52],[650.98,6.84]]]
["binance-futures","BNBUSDT",1732406375271,[[650.93,13.36],[650.9,2.0],[650.88,1.8],[650.87,0.32],[650.86,4.05]],[[650.94,15.14],[650.95,0.61],[650.96,4.73],[650.97,11.52],[650.98,6.84]]]
["binance-futures","BNBUSDT",1732406375326,[[650.93,13.42],[650.9,2.0],[650.88,1.8],[650.87,0.32],[650.86,4.05]],[[650.94,15.14],[650.95,0.61],[650.96,4.73],[650.97,11.52],[650.98,6.84]]]
["binance-futures","BNBUSDT",1732406375374,[[650.93,13.43],[650.9,2.0],[650.88,1.8],[650.87,0.32],[650.86,4.05]],[[650.94,15.15],[650.95,0.61],[650.96,4.73],[650.97,11.52],[650.98,6.76]]]
["binance-futures","BNBUSDT",1732406375430,[[650.93,9.47],[650.9,2.0],[650.88,1.8],[650.87,0.32],[650.86,4.05]],[[650.94,15.16],[650.95,0.61],[650.96,1.89],[650.97,11.52],[650.98,3.92]]]
["binance-futures","BNBUSDT",1732406375537,[[650.93,10.44],[650.9,2.0],[650.88,1.8],[650.87,0.32],[650.86,4.05]],[[650.94,15.16],[650.95,0.61],[650.96,1.89],[650.97,11.52],[650.98,3.92]]]
["binance-futures","BNBUSDT",1732406375928,[[650.93,10.44],[650.9,2.0],[650.88,1.8],[650.87,0.32],[650.86,4.05]],[[650.94,6.78],[650.95,0.61],[650.96,1.89],[650.97,11.52],[650.98,3.92]]]
["binance-futures","BNBUSDT",1732406376024,[[650.93,10.44],[650.9,2.0],[650.88,1.8],[650.87,0.32],[650.86,4.05]],[[650.94,12.92],[650.95,0.61],[650.96,1.89],[650.97,11.52],[650.98,3.92]]]
["binance-futures","BNBUSDT",1732406376121,[[650.93,10.41],[650.9,2.0],[650.88,1.8],[650.87,0.32],[650.86,4.05]],[[650.94,13.53],[650.95,0.61],[650.96,1.89],[650.97,11.52],[650.98,3.92]]]
["binance-futures","BNBUSDT",1732406376158,[[650.93,10.45],[650.9,2.0],[650.89,0.87],[650.88,1.8],[650.87,0.32]],[[650.94,13.53],[650.95,0.61],[650.96,1.89],[650.97,11.52],[650.98,3.92]]]
["binance-futures","BNBUSDT",1732406376318,[[650.93,10.45],[650.9,2.0],[650.89,0.87],[650.88,1.8],[650.87,0.32]],[[650.94,6.62],[650.95,0.61],[650.96,1.89],[650.97,11.52],[650.98,3.92]]]
["binance-futures","BNBUSDT",1732406376360,[[650.93,10.55],[650.9,2.0],[650.89,0.87],[650.88,1.8],[650.87,0.32]],[[650.94,6.61],[650.95,0.61],[650.96,1.89],[650.97,11.52],[650.98,3.92]]]
["binance-futures","BNBUSDT",1732406376435,[[650.93,10.55],[650.9,2.0],[650.89,0.87],[650.88,1.8],[650.87,0.32]],[[650.94,7.98],[650.95,0.61],[650.96,1.89],[650.97,11.52],[650.98,3.92]]]
["binance-futures","BNBUSDT",1732406376507,[[650.93,10.62],[650.9,2.0],[650.89,0.87],[650.88,1.8],[650.87,0.32]],[[650.94,7.68],[650.95,0.61],[650.96,1.89],[650.97,11.52],[650.98,3.92]]]
["binance-futures","BNBUSDT",1732406376841,[[650.93,10.62],[650.9,2.0],[650.89,0.87],[650.88,1.8],[650.87,0.32]],[[650.94,7.68],[650.95,0.61],[650.96,1.89],[650.97,11.52],[650.98,3.92]]]
["binance-futures","BNBUSDT",1732406376943,[[650.93,10.62],[650.9,2.0],[650.89,0.87],[650.88,1.8],[650.87,0.32]],[[650.94,5.48],[650.95,0.61],[650.96,1.89],[650.98,3.92],[651.02,13.89]]]
["binance-futures","BNBUSDT",1732406377001,[[650.93,10.62],[650.92,1.82],[650.9,2.0],[650.89,0.87],[650.88,2.41]],[[650.94,3.43],[650.95,0.61],[650.98,3.92],[651.0,26.81],[651.02,13.89]]]
["binance-futures","BNBUSDT",1732406377053,[[650.93,10.62],[650.92,1.82],[650.9,2.0],[650.89,1.48],[650.88,2.41]],[[650.94,4.26],[650.95,0.61],[650.98,3.92],[650.99,3.22],[651.0,26.81]]]
["binance-futures","BNBUSDT",1732406377109,[[650.93,10.62],[650.92,1.82],[650.9,2.0],[650.89,1.48],[650.88,2.41]],[[650.94,4.26],[650.95,0.61],[650.98,3.92],[650.99,3.22],[651.0,24.81]]]
["binance-futures","BNBUSDT",1732406377158,[[650.93,10.88],[650.92,1.82],[650.9,2.0],[650.89,1.71],[650.88,2.41]],[[650.94,4.28],[650.95,0.61],[650.98,3.92],[650.99,3.22],[651.0,24.81]]]
["binance-futures","BNBUSDT",1732406377312,[[650.93,11.27],[650.92,1.82],[650.9,2.0],[650.89,1.71],[650.88,2.41]],[[650.94,4.28],[650.95,0.61],[650.98,3.43],[650.99,3.22],[651.0,24.81]]]
["binance-futures","BNBUSDT",1732406377376,[[650.93,11.17],[650.92,1.82],[650.9,2.0],[650.89,1.71],[650.88,2.41]],[[650.94,4.36],[650.95,0.63],[650.98,3.43],[650.99,5.66],[651.0,29.21]]]
["binance-futures","BNBUSDT",1732406377410,[[650.93,11.48],[650.92,1.82],[650.91,0.23],[650.9,2.0],[650.89,1.71]],[[650.94,3.27],[650.95,0.63],[650.98,3.43],[650.99,3.22],[651.0,24.81]]]
["binance-futures","BNBUSDT",1732406377462,[[650.93,6.58],[650.92,1.82],[650.91,0.23],[650.9,2.0],[650.89,1.71]],[[650.94,3.27],[650.95,0.63],[650.98,3.43],[650.99,3.22],[651.0,23.85]]]
["binance-futures","BNBUSDT",1732406377528,[[650.93,14.27],[650.92,1.82],[650.91,0.23],[650.9,2.0],[650.89,1.71]],[[650.94,4.31],[650.95,0.63],[650.98,3.43],[650.99,16.89],[651.0,27.98]]]
["binance-futures","BNBUSDT",1732406377581,[[650.93,14.27],[650.92,1.82],[650.91,0.23],[650.9,2.0],[650.89,1.71]],[[650.94,4.31],[650.95,0.63],[650.98,9.12],[651.0,27.98],[651.02,18.46]]]
["binance-futures","BNBUSDT",1732406377627,[[650.93,14.3],[650.92,1.82],[650.91,0.23],[650.9,2.0],[650.89,1.71]],[[650.94,4.31],[650.95,0.63],[650.98,7.07],[651.0,29.76],[651.02,18.46]]]
["binance-futures","BNBUSDT",1732406377684,[[650.93,14.3],[650.92,1.82],[650.91,0.23],[650.9,2.0],[650.89,1.71]],[[650.94,4.31],[650.95,0.63],[650.98,7.07],[651.0,29.76],[651.01,5.02]]]
["binance-futures","BNBUSDT",1732406377756,[[650.93,14.3],[650.92,1.82],[650.91,0.23],[650.9,2.0],[650.89,1.71]],[[650.94,4.31],[650.95,0.63],[650.98,7.07],[650.99,13.64],[651.0,29.76]]]
["binance-futures","BNBUSDT",1732406377803,[[650.93,14.4],[650.92,1.82],[650.91,0.23],[650.9,2.0],[650.89,1.71]],[[650.94,4.31],[650.95,0.63],[650.98,9.07],[650.99,13.64],[651.0,29.76]]]
["binance-futures","BNBUSDT",1732406377851,[[650.93,14.41],[650.92,1.82],[650.91,0.23],[650.9,2.0],[650.89,1.71]],[[650.94,3.7],[650.95,0.02],[650.98,9.07],[650.99,13.64],[651.0,29.76]]]
["binance-futures","BNBUSDT",1732406377912,[[650.93,15.25],[650.92,1.82],[650.91,0.23],[650.9,2.0],[650.89,1.71]],[[650.94,2.85],[650.95,0.02],[650.98,9.07],[650.99,13.64],[651.0,27.32]]]
["binance-futures","BNBUSDT",1732406377971,[[650.93,17.41],[650.92,1.82],[650.91,0.23],[650.9,3.4],[650.89,3.32]],[[650.94,2.57],[650.95,0.02],[650.98,9.07],[650.99,13.64],[651.0,23.84]]]
["binance-futures","BNBUSDT",1732406378016,[[650.93,17.41],[650.92,1.82],[650.91,2.13],[650.9,3.4],[650.89,3.32]],[[650.94,2.57],[650.95,0.02],[650.98,6.44],[650.99,13.64],[651.0,23.84]]]
["binance-futures","BNBUSDT",1732406378149,[[650.93,17.4],[650.92,1.82],[650.91,2.13],[650.9,2.0],[650.89,1.71]],[[650.94,2.57],[650.95,0.02],[650.98,9.07],[650.99,13.64],[651.0,23.84]]]
["binance-futures","BNBUSDT",1732406378200,[[650.93,17.4],[650.92,1.82],[650.91,0.23],[650.9,2.0],[650.89,1.71]],[[650.94,2.57],[650.95,0.02],[650.98,9.07],[650.99,13.64],[651.0,23.84]]]
["binance-futures","BNBUSDT",1732406378317,[[650.93,17.35],[650.92,1.82],[650.91,0.23],[650.9,2.0],[650.89,1.71]],[[650.94,2.57],[650.95,0.02],[650.98,9.07],[650.99,13.64],[651.0,23.84]]]
["binance-futures","BNBUSDT",1732406378371,[[650.93,17.35],[650.92,1.82],[650.91,0.23],[650.9,2.0],[650.89,1.71]],[[650.94,2.85],[650.95,0.02],[650.98,9.07],[650.99,13.64],[651.0,23.84]]]
["binance-futures","BNBUSDT",1732406378549,[[650.93,17.33],[650.92,1.82],[650.91,0.23],[650.9,2.0],[650.89,1.71]],[[650.94,2.87],[650.95,0.02],[650.98,9.07],[650.99,13.64],[651.0,23.84]]]
["binance-futures","BNBUSDT",1732406378600,[[650.93,17.33],[650.92,1.82],[650.91,0.23],[650.9,2.0],[650.89,1.71]],[[650.94,2.87],[650.95,0.02],[650.98,9.07],[651.0,23.84],[651.02,13.99]]]
["binance-futures","BNBUSDT",1732406378626,[[650.93,17.33],[650.92,1.82],[650.91,0.23],[650.9,2.0],[650.89,1.71]],[[650.94,2.87],[650.95,0.02],[650.98,7.07],[651.0,25.53],[651.02,13.99]]]
["binance-futures","BNBUSDT",1732406378708,[[650.93,17.33],[650.92,1.82],[650.91,0.23],[650.9,2.0],[650.89,1.71]],[[650.94,1.48],[650.95,0.02],[650.98,7.07],[651.0,25.53],[651.02,13.99]]]
["binance-futures","BNBUSDT",1732406378763,[[650.93,19.04],[650.92,1.82],[650.91,0.23],[650.9,2.0],[650.89,1.71]],[[650.94,1.48],[650.95,0.02],[650.96,1.39],[650.98,7.07],[651.0,25.53]]]
["binance-futures","BNBUSDT",1732406378952,[[650.93,19.03],[650.92,1.82],[650.91,0.23],[650.9,2.0],[650.89,1.71]],[[650.94,1.48],[650.95,0.02],[650.96,1.39],[650.98,7.07],[651.0,25.53]]]
["binance-futures","BNBUSDT",1732406379044,[[650.93,19.03],[650.92,1.82],[650.91,0.23],[650.9,2.0],[650.89,1.71]],[[650.94,1.48],[650.95,0.02],[650.96,1.39],[650.98,7.07],[650.99,10.95]]]
["binance-futures","BNBUSDT",1732406379092,[[650.93,19.07],[650.92,1.82],[650.91,0.23],[650.9,2.0],[650.89,1.71]],[[650.94,1.48],[650.95,0.02],[650.96,1.39],[650.98,7.07],[650.99,10.95]]]
["binance-futures","BNBUSDT",1732406379149,[[650.93,19.04],[650.92,1.82],[650.91,0.23],[650.9,2.0],[650.89,1.71]],[[650.94,1.18],[650.95,0.02],[650.96,1.39],[650.98,7.07],[650.99,10.95]]]
["binance-futures","BNBUSDT",1732406379160,[[650.93,19.05],[650.92,1.82],[650.91,0.23],[650.9,2.0],[650.89,1.71]],[[650.94,1.37],[650.95,0.02],[650.96,1.39],[650.98,7.07],[650.99,10.95]]]
["binance-futures","BNBUSDT",1732406379375,[[650.93,17.96],[650.92,1.82],[650.91,0.23],[650.9,2.0],[650.89,1.71]],[[650.94,1.33],[650.95,0.02],[650.96,1.39],[650.98,7.07],[650.99,10.95]]]
["binance-futures","BNBUSDT",1732406379423,[[650.93,17.96],[650.92,1.82],[650.9,2.0],[650.89,1.71]],[[650.94,1.3],[650.95,0.02],[650.96,1.39],[650.98,7.07],[650.99,10.95]]]
["binance-futures","BNBUSDT",1732406379474,[[650.93,17.96],[650.92,1.82],[650.9,2.0],[650.89,1.71],[650.85,4.22]],[[650.94,1.3],[650.95,0.02],[650.96,1.39],[650.98,7.07],[650.99,10.95]]]
["binance-futures","BNBUSDT",1732406379511,[[650.93,19.03],[650.92,1.82],[650.9,2.0],[650.89,1.71],[650.85,4.22]],[[650.94,1.3],[650.95,0.02],[650.96,1.39],[650.98,7.07],[650.99,10.95]]]
["binance-futures","BNBUSDT",1732406379573,[[650.93,17.96],[650.92,1.82],[650.9,2.0],[650.89,1.71],[650.85,4.22]],[[650.94,5.89],[650.95,0.02],[650.96,1.39],[650.98,7.07],[650.99,10.95]]]
["binance-futures","BNBUSDT",1732406379637,[[650.93,17.97],[650.92,1.82],[650.9,2.0],[650.89,1.71],[650.85,4.22]],[[650.94,5.92],[650.95,0.02],[650.96,1.39],[650.98,7.07],[650.99,11.18]]]
["binance-futures","BNBUSDT",1732406379685,[[650.93,18.03],[650.92,1.82],[650.9,2.0],[650.89,1.71],[650.85,4.22]],[[650.94,5.92],[650.95,0.02],[650.96,1.39],[650.98,7.07],[650.99,11.18]]]
["binance-futures","BNBUSDT",1732406379881,[[650.93,16.21],[650.92,1.82],[650.9,2.0],[650.89,1.71],[650.85,4.22]],[[650.94,9.54],[650.95,0.63],[650.96,1.39],[650.98,7.07],[650.99,13.62]]]
["binance-futures","BNBUSDT",1732406379943,[[650.93,16.21],[650.92,1.82],[650.9,2.0],[650.89,1.71],[650.85,4.22]],[[650.94,15.81],[650.95,0.63],[650.96,1.39],[650.98,7.07],[650.99,13.62]]]
["binance-futures","BNBUSDT",1732406379993,[[650.93,16.21],[650.92,1.82],[650.9,2.0],[650.89,1.48],[650.85,4.22]],[[650.94,11.03],[650.95,0.63],[650.96,1.39],[650.98,7.07],[650.99,13.62]]]
["binance-futures","BNBUSDT",1732406380019,[[650.93,16.21],[650.92,1.82],[650.9,2.0],[650.89,1.48],[650.85,4.22]],[[650.94,9.99],[650.95,0.02],[650.96,1.39],[650.98,7.07],[650.99,13.62]]]
["binance-futures","BNBUSDT",1732406380154,[[650.93,17.64],[650.92,1.82],[650.9,2.0],[650.89,1.48],[650.85,4.22]],[[650.94,6.5],[650.95,0.02],[650.96,1.39],[650.98,7.07],[650.99,11.18]]]
["binance-futures","BNBUSDT",1732406380205,[[650.93,17.64],[650.92,1.82],[650.9,2.0],[650.89,1.48],[650.85,4.22]],[[650.94,6.57],[650.95,0.02],[650.96,1.39],[650.98,7.07],[650.99,11.18]]]
["binance-futures","BNBUSDT",1732406380253,[[650.93,17.55],[650.92,1.82],[650.9,2.0],[650.89,1.48],[650.85,4.22]],[[650.94,6.68],[650.95,0.02],[650.96,1.39],[650.98,7.07],[650.99,11.18]]]
["binance-futures","BNBUSDT",1732406380313,[[650.93,17.47],[650.92,1.82],[650.9,2.0],[650.89,1.71],[650.85,4.22]],[[650.94,6.82],[650.95,0.02],[650.96,1.39],[650.98,7.07],[650.99,13.62]]]
["binance-futures","BNBUSDT",1732406380356,[[650.93,17.47],[650.92,1.82],[650.9,2.0],[650.89,1.71],[650.85,4.22]],[[650.94,6.82],[650.95,0.1],[650.96,1.39],[650.98,8.84],[650.99,13.62]]]
["binance-futures","BNBUSDT",1732406380495,[[650.93,17.49],[650.92,1.82],[650.9,2.0],[650.89,1.48],[650.86,3.82]],[[650.94,10.96],[650.95,1.54],[650.96,3.23],[650.97,2.06],[650.98,10.9]]]
["binance-futures","BNBUSDT",1732406380555,[[650.93,17.49],[650.92,1.82],[650.9,2.0],[650.89,1.48],[650.86,3.82]],[[650.94,10.96],[650.95,1.54],[650.96,3.46],[650.97,2.06],[650.98,10.9]]]
["binance-futures","BNBUSDT",1732406380662,[[650.93,17.99],[650.92,1.82],[650.9,2.0],[650.89,1.48],[650.86,3.82]],[[650.94,13.55],[650.95,1.54],[650.96,3.46],[650.97,2.06],[650.98,10.9]]]
["binance-futures","BNBUSDT",1732406380875,[[650.93,17.99],[650.92,1.82],[650.9,2.0],[650.89,1.48],[650.86,3.82]],[[650.94,10.95],[650.95,1.54],[650.96,3.46],[650.97,2.06],[650.98,10.9]]]
["binance-futures","BNBUSDT",1732406380922,[[650.93,17.99],[650.92,1.82],[650.9,2.0],[650.89,1.48],[650.86,3.82]],[[650.94,10.95],[650.95,1.46],[650.96,3.46],[650.97,2.06],[650.98,10.9]]]
["binance-futures","BNBUSDT",1732406380980,[[650.93,19.82],[650.92,1.82],[650.9,2.0],[650.89,1.48],[650.86,3.82]],[[650.94,6.81],[650.95,0.02],[650.96,1.62],[650.98,8.84],[650.99,11.18]]]
["binance-futures","BNBUSDT",1732406381147,[[650.93,19.82],[650.92,1.82],[650.9,2.0],[650.89,1.48],[650.86,4.05]],[[650.94,6.81],[650.95,0.02],[650.96,1.62],[650.98,8.84],[650.99,11.18]]]
["binance-futures","BNBUSDT",1732406381207,[[650.93,19.8],[650.92,1.82],[650.9,2.0],[650.89,1.48],[650.86,4.05]],[[650.94,6.81],[650.95,0.02],[650.96,1.62],[650.98,8.84],[650.99,11.18]]]
["binance-futures","BNBUSDT",1732406381326,[[650.93,19.78],[650.92,1.82],[650.9,2.0],[650.89,1.48],[650.86,4.05]],[[650.94,6.23],[650.95,0.02],[650.96,1.62],[650.98,8.84],[650.99,11.18]]]
["binance-futures","BNBUSDT",1732406381333,[[650.93,19.78],[650.92,1.82],[650.9,2.0],[650.89,1.48],[650.86,4.05]],[[650.94,6.23],[650.95,0.1],[650.96,1.62],[650.98,8.84],[650.99,11.18]]]
["binance-futures","BNBUSDT",1732406381430,[[650.93,19.79],[650.92,1.82],[650.9,2.0],[650.89,1.48],[650.86,4.05]],[[650.94,6.23],[650.95,0.1],[650.96,1.62],[650.98,8.84],[650.99,11.18]]]
["binance-futures","BNBUSDT",1732406381560,[[650.93,19.62],[650.92,1.82],[650.9,2.0],[650.89,1.48],[650.86,4.05]],[[650.94,6.23],[650.95,0.1],[650.96,1.62],[650.98,8.84],[650.99,11.18]]]
["binance-futures","BNBUSDT",1732406381614,[[650.93,21.21],[650.92,1.82],[650.9,2.0],[650.89,1.48],[650.86,4.05]],[[650.94,6.23],[650.95,0.02],[650.96,1.62],[650.98,8.84],[650.99,11.18]]]
["binance-futures","BNBUSDT",1732406381665,[[650.93,20.93],[650.92,1.82],[650.9,2.0],[650.89,1.48],[650.86,4.05]],[[650.94,6.23],[650.95,0.02],[650.96,1.62],[650.98,8.84],[650.99,11.18]]]
["binance-futures","BNBUSDT",1732406381715,[[650.93,21.11],[650.92,1.82],[650.9,2.0],[650.89,1.48],[650.86,4.05]],[[650.94,6.23],[650.95,0.02],[650.96,1.62],[650.98,8.84],[650.99,11.18]]]
["binance-futures","BNBUSDT",1732406381793,[[650.95,5.08],[650.94,11.39],[650.93,27.58],[650.92,1.82],[650.9,2.0]],[[650.96,1.39],[650.98,6.21],[651.0,23.23],[651.01,0.01],[651.02,0.17]]]
["binance-futures","BNBUSDT",1732406381843,[[650.95,21.81],[650.94,7.92],[650.93,21.94],[650.92,3.22],[650.91,1.5]],[[650.96,1.39],[650.98,0.8],[651.0,2.75],[651.02,0.17],[651.05,3.99]]]
["binance-futures","BNBUSDT",1732406381893,[[650.95,21.81],[650.94,7.92],[650.93,22.63],[650.92,3.22],[650.91,3.82]],[[650.96,1.39],[650.98,0.8],[651.0,2.75],[651.02,0.17],[651.03,17.15]]]
["binance-futures","BNBUSDT",1732406381939,[[650.95,22.04],[650.94,7.92],[650.93,22.44],[650.92,3.22],[650.91,3.82]],[[650.96,1.42],[650.98,0.8],[651.0,0.02],[651.02,1.9],[651.03,17.15]]]
["binance-futures","BNBUSDT",1732406382053,[[650.95,22.17],[650.94,7.92],[650.93,22.31],[650.92,3.22],[650.91,3.82]],[[650.96,1.42],[650.98,0.8],[651.0,0.02],[651.02,1.9],[651.03,17.15]]]
["binance-futures","BNBUSDT",1732406382107,[[650.95,22.47],[650.94,7.92],[650.93,21.85],[650.92,3.22],[650.91,3.82]],[[650.96,1.44],[650.98,0.8],[651.0,0.02],[651.02,1.9],[651.03,17.15]]]
["binance-futures","BNBUSDT",1732406382158,[[650.95,27.9],[650.94,7.92],[650.93,16.42],[650.92,3.22],[650.91,3.82]],[[650.96,1.44],[650.98,0.77],[651.0,0.02],[651.02,1.9],[651.03,17.15]]]
["binance-futures","BNBUSDT",1732406382185,[[650.95,28.42],[650.94,7.92],[650.93,15.9],[650.92,3.22],[650.91,3.82]],[[650.96,1.44],[650.98,0.77],[651.0,0.02],[651.02,1.9],[651.03,17.15]]]
["binance-futures","BNBUSDT",1732406382261,[[651.06,20.11],[651.05,2.32],[651.04,6.51],[651.03,1.8],[651.02,5.76]],[[651.07,2.37],[651.1,16.69],[651.11,0.5],[651.12,0.04],[651.13,1.54]]]
["binance-futures","BNBUSDT",1732406382312,[[651.1,14.05],[651.09,6.95],[651.08,3.4],[651.07,6.77],[651.06,5.13]],[[651.11,4.09],[651.12,0.04],[651.14,0.02],[651.15,5.98],[651.16,0.08]]]
["binance-futures","BNBUSDT",1732406382360,[[651.1,14.22],[651.09,6.05],[651.08,3.4],[651.07,8.12],[651.06,4.8]],[[651.11,5.37],[651.12,0.04],[651.14,0.02],[651.15,1.09],[651.16,0.08]]]
["binance-futures","BNBUSDT",1732406382414,[[651.1,13.16],[651.09,6.28],[651.08,3.4],[651.07,8.12],[651.06,4.8]],[[651.11,5.4],[651.12,0.04],[651.14,0.02],[651.15,1.09],[651.16,0.08]]]
["binance-futures","BNBUSDT",1732406382464,[[651.1,13.47],[651.09,6.28],[651.08,3.4],[651.07,8.12],[651.06,4.8]],[[651.11,7.3],[651.12,0.04],[651.14,0.02],[651.15,1.09],[651.16,0.08]]]
["binance-futures","BNBUSDT",1732406382570,[[651.1,13.47],[651.09,6.28],[651.08,3.4],[651.07,8.12],[651.06,4.8]],[[651.11,4.9],[651.12,0.04],[651.14,0.02],[651.15,1.09],[651.16,0.08]]]
["binance-futures","BNBUSDT",1732406382631,[[651.1,14.18],[651.09,6.28],[651.08,3.4],[651.07,8.12],[651.06,4.8]],[[651.11,4.92],[651.12,0.04],[651.14,0.02],[651.15,1.09],[651.16,0.08]]]
["binance-futures","BNBUSDT",1732406382683,[[651.1,19.62],[651.09,6.28],[651.08,3.4],[651.07,8.12],[651.06,4.8]],[[651.11,3.52],[651.12,0.04],[651.14,0.02],[651.15,1.09],[651.16,0.08]]]
["binance-futures","BNBUSDT",1732406382720,[[651.1,19.72],[651.09,6.28],[651.08,3.4],[651.07,8.12],[651.06,4.8]],[[651.11,3.52],[651.12,0.04],[651.14,0.02],[651.15,1.09],[651.16,0.08]]]
["binance-futures","BNBUSDT",1732406382771,[[651.1,19.72],[651.09,6.28],[651.08,3.4],[651.07,8.12],[651.06,4.8]],[[651.11,3.52],[651.12,0.04],[651.13,1.39],[651.14,0.02],[651.15,1.09]]]
["binance-futures","BNBUSDT",1732406382951,[[651.1,19.4],[651.09,5.96],[651.08,3.4],[651.07,8.12],[651.06,4.8]],[[651.11,3.52],[651.12,0.04],[651.13,1.39],[651.14,0.02],[651.15,1.09]]]
["binance-futures","BNBUSDT",1732406383001,[[651.1,18.31],[651.09,5.96],[651.08,3.4],[651.07,8.12],[651.06,4.02]],[[651.11,4.27],[651.12,0.65],[651.13,2.0],[651.14,0.02],[651.15,1.09]]]
["binance-futures","BNBUSDT",1732406383055,[[651.1,12.15],[651.09,5.02],[651.08,3.4],[651.07,6.27],[651.06,3.41]],[[651.11,8.86],[651.12,0.65],[651.13,2.0],[651.14,0.02],[651.15,1.09]]]
["binance-futures","BNBUSDT",1732406383082,[[651.1,8.56],[651.07,4.04]],[[651.11,12.46],[651.12,0.65],[651.13,2.0],[651.14,0.02],[651.15,1.09]]]
["binance-futures","BNBUSDT",1732406383158,[[651.05,0.22],[651.02,0.59],[651.01,0.03],[651.0,1.83],[650.98,1.82]],[[651.06,4.43],[651.07,1.6],[651.08,14.44],[651.09,1.27],[651.1,3.8]]]
["binance-futures","BNBUSDT",1732406383208,[[651.0,9.23],[650.98,1.82]],[[651.01,24.63],[651.02,0.35],[651.03,2.79],[651.04,0.77],[651.05,1.65]]]
["binance-futures","BNBUSDT",1732406383248,[[651.0,12.54],[650.98,1.82],[650.95,0.62],[650.94,5.49],[650.93,10.41]],[[651.01,6.65],[651.02,0.35],[651.05,0.43],[651.06,0.61],[651.07,0.61]]]
["binance-futures","BNBUSDT",1732406383283,[[651.0,12.36],[650.98,1.82],[650.95,0.62],[650.94,5.49],[650.93,10.41]],[[651.01,6.68],[651.02,0.35],[651.05,0.43],[651.06,0.61],[651.07,0.61]]]
["binance-futures","BNBUSDT",1732406383348,[[651.0,12.37],[650.98,1.82],[650.95,0.62],[650.94,5.49],[650.93,10.41]],[[651.01,6.68],[651.02,0.35],[651.05,0.43],[651.06,0.61],[651.07,0.61]]]
["binance-futures","BNBUSDT",1732406383468,[[651.0,12.37],[650.98,1.82],[650.95,0.62],[650.94,5.49],[650.93,10.41]],[[651.01,6.68],[651.02,0.35],[651.05,0.43],[651.06,0.61],[651.07,0.61]]]
["binance-futures","BNBUSDT",1732406383513,[[651.0,12.64],[650.98,1.82],[650.95,0.62],[650.94,5.49],[650.93,10.41]],[[651.01,6.7],[651.02,0.35],[651.05,0.43],[651.06,0.61],[651.07,0.61]]]
["binance-futures","BNBUSDT",1732406383574,[[651.0,12.64],[650.98,1.82],[650.95,0.62],[650.94,5.49],[650.93,10.41]],[[651.01,6.75],[651.02,0.35],[651.05,0.43],[651.06,0.61],[651.07,0.61]]]
["binance-futures","BNBUSDT",1732406383609,[[651.0,12.64],[650.98,1.82],[650.95,0.61],[650.94,5.49],[650.93,10.41]],[[651.01,6.75],[651.02,0.35],[651.05,0.43],[651.06,0.61],[651.07,0.61]]]
["binance-futures","BNBUSDT",1732406383729,[[651.0,13.72],[650.98,1.82],[650.95,0.61],[650.94,5.49],[650.93,10.41]],[[651.01,1.04],[651.05,0.43],[651.06,0.61],[651.07,0.61],[651.09,6.47]]]
["binance-futures","BNBUSDT",1732406383760,[[651.0,13.72],[650.98,1.82],[650.95,0.61],[650.94,5.49],[650.93,10.41]],[[651.01,1.04],[651.05,0.43],[651.06,0.61],[651.07,0.61],[651.08,2.58]]]
["binance-futures","BNBUSDT",1732406383943,[[651.0,13.72],[650.98,1.82],[650.95,0.61],[650.94,5.49],[650.93,10.41]],[[651.01,1.04],[651.05,0.43],[651.06,0.61],[651.07,1.7],[651.08,2.58]]]
["binance-futures","BNBUSDT",1732406384049,[[651.0,13.73],[650.98,1.82],[650.95,0.61],[650.94,5.49],[650.93,10.41]],[[651.01,1.04],[651.05,0.43],[651.06,0.61],[651.07,1.7],[651.08,2.58]]]
["binance-futures","BNBUSDT",1732406384119,[[651.0,12.65],[650.98,1.82],[650.95,0.61],[650.94,5.49],[650.93,10.41]],[[651.01,1.04],[651.05,0.43],[651.06,0.61],[651.07,1.7],[651.08,2.58]]]
["binance-futures","BNBUSDT",1732406384172,[[651.0,12.67],[650.98,1.82],[650.95,0.61],[650.94,5.49],[650.93,10.41]],[[651.01,1.04],[651.05,0.43],[651.06,0.61],[651.07,1.7],[651.08,2.58]]]
["binance-futures","BNBUSDT",1732406384223,[[651.05,6.13],[651.04,1.18],[651.02,1.82],[651.01,4.09],[651.0,13.01]],[[651.06,4.7],[651.07,0.61],[651.08,2.57],[651.11,19.81],[651.16,0.08]]]
["binance-futures","BNBUSDT",1732406384278,[[651.05,4.08],[651.04,1.18],[651.02,1.82],[651.01,4.09],[651.0,12.99]],[[651.06,5.85],[651.07,0.61],[651.08,2.57],[651.11,19.81],[651.16,0.08]]]
["binance-futures","BNBUSDT",1732406384327,[[651.05,4.11],[651.04,1.18],[651.02,1.82],[651.01,4.09],[651.0,12.98]],[[651.06,5.93],[651.07,0.61],[651.08,2.57],[651.1,1.09],[651.11,19.81]]]
["binance-futures","BNBUSDT",1732406384381,[[651.05,4.3],[651.04,1.18],[651.02,1.82],[651.01,4.09],[651.0,12.97]],[[651.06,5.93],[651.07,0.61],[651.08,2.57],[651.1,1.09],[651.11,19.81]]]
["binance-futures","BNBUSDT",1732406384431,[[651.05,3.34],[651.04,1.82],[651.03,0.23],[651.02,1.82],[651.01,4.32]],[[651.06,4.42],[651.07,0.61],[651.08,2.57],[651.1,1.09],[651.11,19.81]]]
["binance-futures","BNBUSDT",1732406384471,[[651.05,3.35],[651.04,1.82],[651.03,0.23],[651.02,1.82],[651.01,4.32]],[[651.06,4.42],[651.07,0.61],[651.08,2.57],[651.1,1.09],[651.11,19.81]]]
["binance-futures","BNBUSDT",1732406384532,[[651.05,3.35],[651.04,1.82],[651.03,0.23],[651.02,5.36],[651.01,2.36]],[[651.06,4.42],[651.07,0.61],[651.08,2.57],[651.1,1.09],[651.11,19.81]]]
["binance-futures","BNBUSDT",1732406384653,[[651.05,3.36],[651.04,1.82],[651.03,0.23],[651.02,5.36],[651.01,2.36]],[[651.06,4.42],[651.07,0.61],[651.08,2.57],[651.1,1.09],[651.11,19.81]]]
["binance-futures","BNBUSDT",1732406384716,[[651.05,8.66],[651.04,1.82],[651.03,0.23],[651.02,5.36],[651.01,1.27]],[[651.06,4.33],[651.07,0.61],[651.08,2.57],[651.1,1.09],[651.11,19.81]]]
["binance-futures","BNBUSDT",1732406384772,[[651.05,8.66],[651.04,1.82],[651.03,0.23],[651.02,3.92],[651.01,1.27]],[[651.06,4.33],[651.07,0.61],[651.08,2.57],[651.1,1.09],[651.11,19.81]]]
["binance-futures","BNBUSDT",1732406384816,[[651.05,7.34],[651.04,1.82],[651.03,0.23],[651.02,3.92],[651.01,1.27]],[[651.06,4.28],[651.07,0.61],[651.08,2.57],[651.1,1.09],[651.11,19.81]]]
["binance-futures","BNBUSDT",1732406385100,[[651.05,7.37],[651.04,1.82],[651.03,0.23],[651.02,3.92],[651.01,1.27]],[[651.06,3.98],[651.07,0.61],[651.08,2.57],[651.1,1.09],[651.11,19.81]]]
["binance-futures","BNBUSDT",1732406385206,[[651.05,2.55],[651.04,1.82],[651.03,0.23],[651.02,3.92],[651.01,1.27]],[[651.06,3.98],[651.07,0.61],[651.08,2.57],[651.1,1.09],[651.11,19.81]]]
["binance-futures","BNBUSDT",1732406385246,[[651.05,7.49],[651.04,1.82],[651.03,0.23],[651.02,3.92],[651.01,1.27]],[[651.06,3.97],[651.07,0.61],[651.08,2.57],[651.1,1.09],[651.11,19.81]]]
["binance-futures","BNBUSDT",1732406385414,[[651.05,7.46],[651.04,1.82],[651.03,0.23],[651.02,3.92],[651.01,1.27]],[[651.06,3.97],[651.07,0.61],[651.08,2.57],[651.1,1.09],[651.11,19.81]]]
["binance-futures","BNBUSDT",1732406385519,[[651.05,7.5],[651.04,1.82],[651.03,0.23],[651.02,3.92],[651.01,1.27]],[[651.06,9.82],[651.07,0.61],[651.08,2.57],[651.1,1.09],[651.11,19.81]]]
["binance-futures","BNBUSDT",1732406385588,[[651.05,6.54],[651.04,1.82],[651.03,0.23],[651.02,3.92],[651.01,0.84]],[[651.06,9.81],[651.07,0.61],[651.08,2.57],[651.1,1.09],[651.11,19.81]]]
["binance-futures","BNBUSDT",1732406385685,[[651.05,6.54],[651.04,1.82],[651.03,0.23],[651.02,3.92],[651.01,0.84]],[[651.06,5.03],[651.07,0.61],[651.08,2.57],[651.1,1.09],[651.11,19.81]]]
["binance-futures","BNBUSDT",1732406385949,[[651.05,7.18],[651.04,1.82],[651.03,0.23],[651.02,3.92],[651.01,0.84]],[[651.06,5.03],[651.07,0.61],[651.08,2.57],[651.1,1.09],[651.11,19.81]]]
["binance-futures","BNBUSDT",1732406385999,[[651.05,7.17],[651.04,1.82],[651.03,0.23],[651.02,3.92],[651.01,0.84]],[[651.06,5.03],[651.07,0.61],[651.08,2.57],[651.1,1.09],[651.11,19.81]]]
["binance-futures","BNBUSDT",1732406386105,[[651.05,7.18],[651.04,1.82],[651.03,0.23],[651.02,3.92],[651.01,0.84]],[[651.06,5.03],[651.07,0.61],[651.08,2.57],[651.1,1.09],[651.11,19.81]]]
["binance-futures","BNBUSDT",1732406386157,[[651.05,7.2],[651.04,1.82],[651.03,0.23],[651.02,3.92],[651.01,0.84]],[[651.06,5.03],[651.07,0.61],[651.08,2.57],[651.1,1.09],[651.11,19.81]]]
["binance-futures","BNBUSDT",1732406386223,[[651.05,7.33],[651.04,1.82],[651.02,3.92],[651.01,0.84]],[[651.06,3.77],[651.07,0.61],[651.08,2.57],[651.1,1.09],[651.11,19.81]]]
["binance-futures","BNBUSDT",1732406386278,[[651.05,7.33],[651.04,1.82],[651.02,3.92],[651.01,0.84],[650.41,14.25]],[[651.06,3.77],[651.07,0.61],[651.08,2.57],[651.1,1.09],[651.11,19.81]]]
["binance-futures","BNBUSDT",1732406386331,[[651.05,9.16],[651.04,1.82],[651.02,3.92],[651.01,0.84],[651.0,15.13]],[[651.06,2.5],[651.11,17.04],[651.52,3.79]]]
["binance-futures","BNBUSDT",1732406386370,[[651.05,9.18],[651.04,1.82],[651.02,3.92],[651.01,0.84],[651.0,15.13]],[[651.06,0.13],[651.11,17.04],[651.12,19.84],[651.13,2.0],[651.52,3.56]]]
["binance-futures","BNBUSDT",1732406386427,[[651.05,10.25],[651.04,1.82],[651.02,3.92],[651.01,0.84],[651.0,15.13]],[[651.06,0.13],[651.11,15.24],[651.12,19.84],[651.13,2.0],[651.22,2.95]]]
["binance-futures","BNBUSDT",1732406386485,[[651.11,14.2],[651.1,12.07],[651.08,3.94],[651.07,0.61],[651.06,4.56]],[[651.12,19.2],[651.13,4.02],[651.14,2.9],[651.16,0.08],[651.17,0.04]]]
["binance-futures","BNBUSDT",1732406386537,[[651.12,12.45],[651.11,4.84],[651.1,6.27],[651.09,2.54],[651.08,0.76]],[[651.13,4.02],[651.14,0.02],[651.16,0.08],[651.17,0.04],[651.2,1.91]]]
["binance-futures","BNBUSDT",1732406386588,[[651.12,13.54],[651.11,3.03],[651.1,5.94],[651.09,2.54],[651.08,0.43]],[[651.13,4.02],[651.14,0.02],[651.16,0.08],[651.17,0.04],[651.2,0.02]]]
["binance-futures","BNBUSDT",1732406386642,[[651.12,19.81],[651.11,3.03],[651.1,5.94],[651.09,2.54],[651.08,0.43]],[[651.13,4.05],[651.14,0.02],[651.16,0.08],[651.17,1.13],[651.2,0.02]]]
["binance-futures","BNBUSDT",1732406386693,[[651.12,24.63],[651.11,3.26],[651.1,5.94],[651.09,2.54],[651.08,0.66]],[[651.13,4.05],[651.14,0.02],[651.16,0.08],[651.17,1.13],[651.18,0.01]]]
["binance-futures","BNBUSDT",1732406386746,[[651.12,30.0],[651.11,3.26],[651.1,5.94],[651.09,2.54],[651.08,0.66]],[[651.13,1.42],[651.14,0.01],[651.16,0.08],[651.17,1.13],[651.18,0.01]]]
["binance-futures","BNBUSDT",1732406386849,[[651.12,30.19],[651.11,3.26],[651.1,5.94],[651.09,2.54],[651.08,0.66]],[[651.13,1.44],[651.14,0.01],[651.16,0.08],[651.17,1.13],[651.18,0.01]]]
["binance-futures","BNBUSDT",1732406386896,[[651.12,30.37],[651.11,3.26],[651.1,5.94],[651.09,2.54],[651.08,0.66]],[[651.13,1.44],[651.14,0.01],[651.16,0.08],[651.17,1.13],[651.18,0.62]]]
["binance-futures","BNBUSDT",1732406386939,[[651.12,30.38],[651.11,3.26],[651.1,5.94],[651.09,2.54],[651.08,0.66]],[[651.13,1.44],[651.14,0.01],[651.16,0.08],[651.17,1.13],[651.18,0.62]]]
["binance-futures","BNBUSDT",1732406387104,[[651.12,25.57],[651.11,2.48],[651.1,5.94],[651.09,1.31],[651.08,0.66]],[[651.13,4.02],[651.14,0.01],[651.16,0.08],[651.17,1.13],[651.18,0.62]]]
["binance-futures","BNBUSDT",1732406387150,[[651.12,24.96],[651.11,1.56],[651.1,5.94],[651.08,0.66]],[[651.13,4.03],[651.14,0.01],[651.16,0.08],[651.17,1.13],[651.18,0.62]]]
["binance-futures","BNBUSDT",1732406387202,[[651.12,24.96],[651.11,1.56],[651.1,5.94],[651.08,0.66],[651.0,13.35]],[[651.13,4.03],[651.14,0.01],[651.16,0.08],[651.17,1.13],[651.18,0.62]]]
["binance-futures","BNBUSDT",1732406387252,[[651.12,21.73],[651.11,1.24],[651.1,5.62],[651.08,0.66],[651.04,1.84]],[[651.13,5.98],[651.14,0.01],[651.16,0.08],[651.17,1.13],[651.18,0.62]]]
["binance-futures","BNBUSDT",1732406387310,[[651.12,21.08],[651.11,1.24],[651.1,5.62],[651.08,0.66],[651.04,1.84]],[[651.13,5.98],[651.14,0.01],[651.16,0.08],[651.17,1.13],[651.18,0.62]]]
["binance-futures","BNBUSDT",1732406387355,[[651.12,21.08],[651.11,1.24],[651.1,5.62],[651.08,0.66],[651.04,1.84]],[[651.13,5.99],[651.14,0.01],[651.16,0.08],[651.17,1.13],[651.18,0.62]]]
["binance-futures","BNBUSDT",1732406387408,[[651.12,21.06],[651.11,1.24],[651.1,5.62],[651.08,0.66],[651.07,2.14]],[[651.13,5.99],[651.14,0.01],[651.16,0.08],[651.17,1.13],[651.18,0.62]]]
["binance-futures","BNBUSDT",1732406387460,[[651.12,21.07],[651.11,1.24],[651.1,5.62],[651.08,0.66],[651.07,2.14]],[[651.13,4.5],[651.14,0.01],[651.16,0.08],[651.17,1.13],[651.18,0.62]]]
["binance-futures","BNBUSDT",1732406387576,[[651.12,21.07],[651.11,1.24],[651.1,5.62],[651.08,0.66],[651.07,2.14]],[[651.13,4.5],[651.14,0.01],[651.16,0.16],[651.17,1.13],[651.18,0.62]]]
["binance-futures","BNBUSDT",1732406387629,[[651.12,21.07],[651.11,1.24],[651.1,5.62],[651.08,0.66],[651.07,2.64]],[[651.13,5.14],[651.14,0.01],[651.16,0.16],[651.17,1.13],[651.18,0.62]]]
["binance-futures","BNBUSDT",1732406387732,[[651.12,21.07],[651.11,1.24],[651.1,5.62],[651.08,0.66],[651.07,2.64]],[[651.13,6.57],[651.14,0.01],[651.16,0.16],[651.17,1.13],[651.18,0.62]]]
["binance-futures","BNBUSDT",1732406387927,[[651.12,21.07],[651.11,1.24],[651.1,5.62],[651.08,0.66],[651.07,2.64]],[[651.13,5.46],[651.14,0.01],[651.16,0.16],[651.17,1.13],[651.18,0.62]]]
["binance-futures","BNBUSDT",1732406388011,[[651.12,21.07],[651.11,1.24],[651.1,3.62],[651.08,0.66],[651.07,2.64]],[[651.13,6.57],[651.14,0.01],[651.16,0.16],[651.17,1.13],[651.18,0.62]]]
["binance-futures","BNBUSDT",1732406388154,[[651.12,21.08],[651.11,1.24],[651.1,3.62],[651.08,0.66],[651.07,2.64]],[[651.13,6.57],[651.14,0.01],[651.16,0.16],[651.17,1.13],[651.18,0.62]]]
["binance-futures","BNBUSDT",1732406388190,[[651.12,21.04],[651.11,1.24],[651.1,3.62],[651.08,0.66],[651.07,2.64]],[[651.13,6.57],[651.14,0.01],[651.16,0.16],[651.17,1.13],[651.18,0.62]]]
["binance-futures","BNBUSDT",1732406388249,[[651.12,21.11],[651.11,1.01],[651.1,3.62],[651.08,0.66],[651.07,2.64]],[[651.13,5.48],[651.14,0.01],[651.16,0.16],[651.17,1.13],[651.18,0.62]]]
["binance-futures","BNBUSDT",1732406388316,[[651.12,22.01],[651.11,1.01],[651.1,3.62],[651.08,0.66],[651.07,2.64]],[[651.13,5.48],[651.14,0.01],[651.16,0.16],[651.17,1.13],[651.18,0.62]]]
["binance-futures","BNBUSDT",1732406388367,[[651.12,22.03],[651.11,1.01],[651.1,3.62],[651.08,0.66],[651.07,2.64]],[[651.13,4.09],[651.14,0.01],[651.16,0.08],[651.17,1.13],[651.18,0.62]]]
["binance-futures","BNBUSDT",1732406388421,[[651.12,22.07],[651.11,1.01],[651.1,3.62],[651.08,0.66],[651.07,2.64]],[[651.13,4.09],[651.14,1.4],[651.16,0.08],[651.17,1.13],[651.18,0.62]]]
["binance-futures","BNBUSDT",1732406388514,[[651.12,21.22],[651.11,1.01],[651.1,3.62],[651.08,0.66],[651.07,2.64]],[[651.13,6.31],[651.14,1.4],[651.16,0.08],[651.17,1.13],[651.18,0.7]]]
["binance-futures","BNBUSDT",1732406388627,[[651.12,21.19],[651.11,1.01],[651.1,3.62],[651.08,0.66],[651.07,2.64]],[[651.13,6.31],[651.14,1.4],[651.16,0.08],[651.17,1.13],[651.18,0.7]]]
["binance-futures","BNBUSDT",1732406388997,[[651.12,21.2],[651.11,1.01],[651.1,3.62],[651.08,0.66],[651.07,2.64]],[[651.13,6.31],[651.14,1.4],[651.16,0.08],[651.17,1.13],[651.18,0.7]]]
["binance-futures","BNBUSDT",1732406389153,[[651.12,17.52],[651.11,1.01],[651.1,1.8],[651.08,0.66],[651.07,2.64]],[[651.13,8.72],[651.14,1.4],[651.16,0.08],[651.17,1.13],[651.18,0.7]]]
["binance-futures","BNBUSDT",1732406389208,[[651.11,1.01],[651.07,2.03]],[[651.12,2.67],[651.13,17.32],[651.14,1.4],[651.15,1.84],[651.16,0.08]]]
["binance-futures","BNBUSDT",1732406389261,[[651.07,0.83],[651.01,0.64],[651.0,1.46],[650.98,1.82],[650.95,2.15]],[[651.08,20.22],[651.09,4.76],[651.1,0.77],[651.11,8.93],[651.12,7.61]]]
["binance-futures","BNBUSDT",1732406389318,[[651.05,0.7],[651.01,0.64],[651.0,1.46],[650.98,1.82],[650.97,1.09]],[[651.06,24.48],[651.07,0.93],[651.08,1.09],[651.09,5.6],[651.1,3.25]]]
["binance-futures","BNBUSDT",1732406389371,[[651.05,0.7],[651.01,0.64],[651.0,0.87],[650.98,1.82],[650.97,1.09]],[[651.06,24.53],[651.07,0.93],[651.08,1.09],[651.09,5.6],[651.1,3.25]]]
["binance-futures","BNBUSDT",1732406389419,[[651.05,3.08],[651.01,0.64],[651.0,0.87],[650.98,1.82],[650.97,1.09]],[[651.06,24.53],[651.07,0.93],[651.08,1.09],[651.09,5.6],[651.1,3.25]]]
["binance-futures","BNBUSDT",1732406389476,[[651.05,3.05],[651.01,0.64],[651.0,0.87],[650.98,1.82],[650.97,1.68]],[[651.06,24.52],[651.07,0.93],[651.08,1.09],[651.09,5.6],[651.1,3.25]]]
["binance-futures","BNBUSDT",1732406389578,[[651.05,3.05],[651.01,0.64],[651.0,2.69],[650.98,1.82],[650.97,1.68]],[[651.06,24.52],[651.07,0.93],[651.08,1.09],[651.09,5.6],[651.1,0.77]]]
["binance-futures","BNBUSDT",1732406389626,[[651.05,3.05],[651.01,0.64],[651.0,2.69],[650.98,1.82],[650.97,1.68]],[[651.06,24.52],[651.07,0.93],[651.08,1.09],[651.09,5.6],[651.1,2.52]]]
["binance-futures","BNBUSDT",1732406389732,[[651.05,3.05],[651.01,0.64],[651.0,2.69],[650.98,1.82],[650.97,1.68]],[[651.06,24.52],[651.07,0.93],[651.08,1.09],[651.09,4.76],[651.1,2.52]]]
["binance-futures","BNBUSDT",1732406389786,[[651.05,3.05],[651.01,0.64],[651.0,2.69],[650.98,1.82],[650.97,1.69]],[[651.06,24.52],[651.07,0.93],[651.08,1.09],[651.09,4.76],[651.1,2.52]]]
["binance-futures","BNBUSDT",1732406390121,[[651.05,3.06],[651.01,0.64],[651.0,2.69],[650.98,1.82],[650.97,1.69]],[[651.06,24.22],[651.07,0.93],[651.08,1.09],[651.09,4.76],[651.1,2.52]]]
["binance-futures","BNBUSDT",1732406390172,[[651.05,3.06],[651.01,0.64],[651.0,2.69],[650.98,1.82],[650.97,1.69]],[[651.06,24.22],[651.07,0.93],[651.08,1.09],[651.09,4.12],[651.1,2.52]]]
["binance-futures","BNBUSDT",1732406390278,[[651.05,3.33],[651.02,1.82],[651.01,0.64],[651.0,2.69],[650.98,1.82]],[[651.06,24.37],[651.07,0.93],[651.08,1.09],[651.09,4.12],[651.1,2.52]]]
["binance-futures","BNBUSDT",1732406390370,[[651.05,3.33],[651.02,1.82],[651.01,0.64],[651.0,2.69],[650.98,1.82]],[[651.06,24.38],[651.07,0.93],[651.08,1.09],[651.09,4.12],[651.1,2.52]]]
["binance-futures","BNBUSDT",1732406390439,[[651.05,3.32],[651.02,1.82],[651.01,0.64],[651.0,2.69],[650.98,1.82]],[[651.06,24.95],[651.07,0.93],[651.08,1.09],[651.09,4.12],[651.1,2.52]]]
["binance-futures","BNBUSDT",1732406390505,[[651.05,3.37],[651.02,1.82],[651.01,0.64],[651.0,2.69],[650.98,1.82]],[[651.06,26.1],[651.07,0.93],[651.08,1.09],[651.09,4.12],[651.1,2.52]]]
["binance-futures","BNBUSDT",1732406390559,[[651.05,3.37],[651.02,1.82],[651.01,0.64],[651.0,2.69],[650.98,1.82]],[[651.06,26.09],[651.07,0.93],[651.08,1.09],[651.09,4.12],[651.1,2.75]]]
["binance-futures","BNBUSDT",1732406390661,[[651.05,3.37],[651.02,1.82],[651.01,0.64],[651.0,2.69],[650.98,1.82]],[[651.06,23.48],[651.07,0.93],[651.08,1.09],[651.09,4.12],[651.1,1.0]]]
["binance-futures","BNBUSDT",1732406390768,[[651.05,3.37],[651.02,1.82],[651.01,0.64],[651.0,2.69],[650.98,2.05]],[[651.06,23.48],[651.07,0.93],[651.08,1.09],[651.09,4.12],[651.1,1.0]]]
["binance-futures","BNBUSDT",1732406391258,[[651.05,3.37],[651.02,1.82],[651.01,0.64],[651.0,2.69],[650.98,2.05]],[[651.06,23.51],[651.07,0.93],[651.08,1.09],[651.09,4.12],[651.1,1.0]]]
["binance-futures","BNBUSDT",1732406391283,[[651.05,3.36],[651.02,1.82],[651.01,0.64],[651.0,2.69],[650.98,2.05]],[[651.06,23.51],[651.07,0.93],[651.08,1.09],[651.09,4.12],[651.1,1.0]]]
["binance-futures","BNBUSDT",1732406391374,[],[[650.83,4.02],[650.84,8.5],[650.85,1.29],[650.86,6.37],[650.88,0.69]]]
["binance-futures","BNBUSDT",1732406391427,[[650.78,5.73],[650.77,2.94],[650.76,0.01],[650.74,3.64],[650.73,0.03]],[[650.79,5.78],[650.8,0.01],[650.81,1.02],[650.82,3.63],[650.83,3.33]]]
["binance-futures","BNBUSDT",1732406391475,[[650.78,5.53],[650.77,2.94],[650.76,0.01],[650.74,3.64],[650.73,0.03]],[[650.79,5.44],[650.8,0.01],[650.81,3.71],[650.82,3.63],[650.83,5.78]]]
["binance-futures","BNBUSDT",1732406391530,[[650.78,0.8],[650.77,2.94],[650.76,0.01],[650.74,3.64],[650.73,0.03]],[[650.79,5.36],[650.8,0.01],[650.81,3.71],[650.82,3.63],[650.83,5.22]]]
["binance-futures","BNBUSDT",1732406391582,[[650.77,5.94],[650.76,0.01],[650.74,3.64],[650.73,0.03]],[[650.78,15.88],[650.79,0.32],[650.8,0.01],[650.81,3.71],[650.82,15.74]]]
["binance-futures","BNBUSDT",1732406391632,[[650.75,5.66],[650.74,0.02],[650.72,5.06],[650.71,4.41],[650.7,0.61]],[[650.76,15.13],[650.77,8.75],[650.78,4.97],[650.79,2.16],[650.8,2.3]]]
["binance-futures","BNBUSDT",1732406391685,[[650.75,5.66],[650.74,0.02],[650.72,2.04],[650.71,4.41],[650.7,0.61]],[[650.76,15.13],[650.77,6.24],[650.78,4.97],[650.79,2.16],[650.8,5.94]]]
["binance-futures","BNBUSDT",1732406391728,[[650.72,0.99],[650.7,1.82]],[[650.73,15.8],[650.74,4.74],[650.75,2.95],[650.76,4.71],[650.77,1.57]]]
["binance-futures","BNBUSDT",1732406391784,[[650.72,0.99],[650.7,1.82],[650.54,2.38],[650.52,3.49],[650.29,10.82]],[[650.73,15.97],[650.74,1.68],[650.75,1.42],[650.76,3.07],[650.77,1.57]]]
["binance-futures","BNBUSDT",1732406391840,[[650.72,5.76],[650.7,1.82],[650.64,7.26],[650.6,0.28],[650.54,2.38]],[[650.73,15.25],[650.74,1.36],[650.75,0.32],[650.76,3.07],[650.77,1.57]]]
["binance-futures","BNBUSDT",1732406391885,[[650.72,5.76],[650.7,1.82],[650.64,7.26],[650.6,0.28],[650.58,1.1]],[[650.73,15.31],[650.74,1.36],[650.75,0.32],[650.76,3.07],[650.77,1.57]]]
["binance-futures","BNBUSDT",1732406391944,[[650.72,5.76],[650.7,1.82],[650.64,7.26],[650.6,0.28],[650.58,1.1]],[[650.73,15.32],[650.74,1.36],[650.75,0.32],[650.76,3.07],[650.77,2.96]]]
["binance-futures","BNBUSDT",1732406392002,[[650.72,5.76],[650.7,1.82],[650.64,7.26],[650.6,0.28],[650.58,1.1]],[[650.73,15.79],[650.74,1.36],[650.75,0.32],[650.76,3.07],[650.77,2.96]]]
["binance-futures","BNBUSDT",1732406392100,[[650.72,5.77],[650.7,1.82],[650.64,7.26],[650.6,0.28],[650.58,1.1]],[[650.73,15.79],[650.74,1.36],[650.75,0.32],[650.76,3.07],[650.77,2.96]]]
["binance-futures","BNBUSDT",1732406392155,[[650.72,1.03],[650.7,1.82],[650.64,7.26],[650.6,0.28],[650.58,1.1]],[[650.73,15.8],[650.74,1.36],[650.75,0.32],[650.76,3.07],[650.77,2.96]]]
["binance-futures","BNBUSDT",1732406392244,[[650.72,1.03],[650.7,1.82],[650.67,2.17],[650.64,7.26],[650.6,0.28]],[[650.73,15.8],[650.74,1.36],[650.75,0.32],[650.76,3.07],[650.77,2.96]]]
["binance-futures","BNBUSDT",1732406392304,[[650.72,1.03],[650.7,1.82],[650.67,2.17],[650.64,7.26],[650.6,0.28]],[[650.73,15.78],[650.74,1.36],[650.75,0.32],[650.76,3.07],[650.77,2.96]]]
["binance-futures","BNBUSDT",1732406392410,[[650.72,1.03],[650.7,1.82],[650.67,2.17],[650.64,7.26],[650.6,0.28]],[[650.73,15.64],[650.74,1.36],[650.75,0.32],[650.76,3.07],[650.77,2.96]]]
["binance-futures","BNBUSDT",1732406392469,[[650.72,1.34],[650.7,1.82],[650.67,2.17],[650.64,7.26],[650.6,0.28]],[[650.73,15.64],[650.74,2.48],[650.75,0.32],[650.76,3.07],[650.77,2.96]]]
["binance-futures","BNBUSDT",1732406392580,[[650.72,1.44],[650.7,1.82],[650.67,2.17],[650.64,7.26],[650.6,0.28]],[[650.73,15.64],[650.74,2.48],[650.75,0.32],[650.76,2.41],[650.77,2.96]]]
["binance-futures","BNBUSDT",1732406392782,[[650.72,1.44],[650.7,1.82],[650.67,2.17],[650.64,7.26],[650.6,0.28]],[[650.73,15.64],[650.74,2.48],[650.75,0.55],[650.76,2.41],[650.77,2.96]]]
["binance-futures","BNBUSDT",1732406392842,[[650.72,2.87],[650.7,1.82],[650.67,2.17],[650.64,7.26],[650.6,0.28]],[[650.73,15.64],[650.74,2.48],[650.75,0.55],[650.76,2.41],[650.77,2.96]]]
["binance-futures","BNBUSDT",1732406392873,[[650.72,2.87],[650.7,1.82],[650.67,2.17],[650.64,7.26],[650.62,0.33]],[[650.73,15.64],[650.74,2.48],[650.75,0.55],[650.76,2.41],[650.77,2.96]]]
["binance-futures","BNBUSDT",1732406392933,[[650.72,2.87],[650.7,1.82],[650.67,2.17],[650.64,7.26],[650.62,0.1]],[[650.73,15.64],[650.74,2.48],[650.75,0.55],[650.76,2.41],[650.77,2.96]]]
["binance-futures","BNBUSDT",1732406393002,[[650.72,2.87],[650.7,1.82],[650.67,2.32],[650.64,7.26],[650.62,0.1]],[[650.73,15.64],[650.74,2.48],[650.75,0.55],[650.76,2.41],[650.77,2.96]]]
["binance-futures","BNBUSDT",1732406393100,[[650.72,2.11],[650.68,0.02],[650.67,2.32],[650.64,7.26],[650.62,0.1]],[[650.73,16.38],[650.74,2.48],[650.75,0.55],[650.76,2.41],[650.77,2.96]]]
["binance-futures","BNBUSDT",1732406393150,[[650.72,2.12],[650.68,0.02],[650.67,2.32],[650.64,7.26],[650.62,0.1]],[[650.73,17.15],[650.74,2.48],[650.75,0.55],[650.76,2.41],[650.77,2.96]]]
["binance-futures","BNBUSDT",1732406393201,[[650.72,2.12],[650.68,0.02],[650.67,2.32],[650.64,7.26],[650.62,0.1]],[[650.73,17.14],[650.74,2.48],[650.75,0.55],[650.76,2.41],[650.77,2.96]]]
["binance-futures","BNBUSDT",1732406393230,[[650.72,2.51],[650.68,0.02],[650.67,2.32],[650.64,7.26],[650.62,0.1]],[[650.73,17.14],[650.74,2.48],[650.75,0.55],[650.76,2.41],[650.77,2.96]]]
["binance-futures","BNBUSDT",1732406393326,[[650.72,2.51],[650.68,0.02],[650.67,2.32],[650.64,7.26],[650.62,0.1]],[[650.73,17.1],[650.74,2.48],[650.75,0.55],[650.76,2.41],[650.77,2.96]]]
["binance-futures","BNBUSDT",1732406393430,[[650.72,2.52],[650.68,0.02],[650.67,2.32],[650.64,7.26],[650.62,0.1]],[[650.73,17.1],[650.74,2.48],[650.75,0.55],[650.76,2.41],[650.77,2.32]]]
["binance-futures","BNBUSDT",1732406393462,[[650.72,3.3],[650.68,1.75],[650.67,2.32],[650.64,7.26],[650.62,0.1]],[[650.73,8.82],[650.74,2.48],[650.75,0.55],[650.76,2.41],[650.77,2.32]]]
["binance-futures","BNBUSDT",1732406393516,[[650.72,3.3],[650.7,1.73],[650.68,1.75],[650.67,2.32],[650.64,7.26]],[[650.73,8.82],[650.74,2.48],[650.75,0.55],[650.76,2.41],[650.77,2.32]]]
["binance-futures","BNBUSDT",1732406393579,[[650.72,4.26],[650.7,1.73],[650.68,1.75],[650.67,2.32],[650.64,7.26]],[[650.73,8.23],[650.74,2.48],[650.75,0.55],[650.76,2.41],[650.77,2.32]]]
["binance-futures","BNBUSDT",1732406393630,[[650.72,4.26],[650.7,1.73],[650.68,1.75],[650.67,2.32],[650.64,7.85]],[[650.73,8.23],[650.74,2.48],[650.75,0.55],[650.76,2.41],[650.77,2.32]]]
["binance-futures","BNBUSDT",1732406393698,[[650.72,3.3],[650.7,1.73],[650.68,1.75],[650.67,2.32],[650.66,1.56]],[[650.73,8.22],[650.74,2.48],[650.75,0.55],[650.76,2.41],[650.77,2.32]]]
["binance-futures","BNBUSDT",1732406393747,[[650.72,2.54],[650.7,1.73],[650.68,1.75],[650.67,2.32],[650.66,1.56]],[[650.73,8.55],[650.74,2.48],[650.75,0.55],[650.76,2.41],[650.77,2.32]]]
["binance-futures","BNBUSDT",1732406393845,[[650.72,2.54],[650.7,1.73],[650.68,1.75],[650.67,2.17],[650.66,1.56]],[[650.73,8.55],[650.74,2.48],[650.75,0.55],[650.76,2.41],[650.77,2.32]]]
["binance-futures","BNBUSDT",1732406393966,[[650.72,2.54],[650.7,1.73],[650.68,1.75],[650.67,2.17],[650.66,1.56]],[[650.73,8.54],[650.74,2.48],[650.75,0.55],[650.76,2.41],[650.77,2.32]]]
["binance-futures","BNBUSDT",1732406394000,[[650.72,2.54],[650.7,1.73],[650.68,1.75],[650.67,1.89],[650.66,1.56]],[[650.73,8.54],[650.74,2.48],[650.75,0.55],[650.76,2.41],[650.77,2.32]]]
["binance-futures","BNBUSDT",1732406394100,[[650.72,2.52],[650.7,1.73],[650.68,1.75],[650.67,1.89],[650.66,1.56]],[[650.73,14.05],[650.74,2.48],[650.75,0.55],[650.76,2.41],[650.77,2.32]]]
["binance-futures","BNBUSDT",1732406394158,[[650.72,6.11],[650.7,1.73],[650.68,1.75],[650.67,1.89],[650.66,1.56]],[[650.73,9.32],[650.74,2.48],[650.75,0.55],[650.76,2.41],[650.77,2.32]]]
["binance-futures","BNBUSDT",1732406394278,[[650.72,6.89],[650.7,1.73],[650.68,1.75],[650.67,1.89],[650.66,1.56]],[[650.73,8.55],[650.74,1.12],[650.75,0.55],[650.76,2.41],[650.77,2.32]]]
["binance-futures","BNBUSDT",1732406394394,[[650.72,6.88],[650.7,1.73],[650.68,1.75],[650.67,1.89],[650.66,1.56]],[[650.73,8.66],[650.74,1.12],[650.75,0.55],[650.76,2.41],[650.77,2.32]]]
["binance-futures","BNBUSDT",1732406394442,[[650.72,6.92],[650.7,1.73],[650.68,1.75],[650.67,1.89],[650.66,1.56]],[[650.73,8.64],[650.74,1.12],[650.75,0.55],[650.76,2.41],[650.77,2.32]]]
["binance-futures","BNBUSDT",1732406394503,[[650.72,6.86],[650.7,1.73],[650.68,1.75],[650.67,1.89],[650.66,1.56]],[[650.73,8.65],[650.74,1.12],[650.75,0.55],[650.76,2.41],[650.77,2.32]]]
["binance-futures","BNBUSDT",1732406394555,[[650.72,6.85],[650.7,1.73],[650.68,1.75],[650.67,1.89],[650.66,1.56]],[[650.73,8.65],[650.74,1.12],[650.75,0.55],[650.76,2.41],[650.77,2.32]]]
["binance-futures","BNBUSDT",1732406394662,[[650.72,13.52],[650.71,0.61],[650.7,2.34],[650.68,1.75],[650.67,1.89]],[[650.73,0.54],[650.74,1.12],[650.75,0.23],[650.77,1.39],[650.78,0.23]]]
["binance-futures","BNBUSDT",1732406394716,[[650.72,10.72],[650.71,0.61],[650.7,2.34],[650.68,1.75],[650.67,1.89]],[[650.73,0.54],[650.74,1.12],[650.77,1.39],[650.78,0.23],[650.8,0.23]]]
["binance-futures","BNBUSDT",1732406394808,[[650.72,10.73],[650.71,0.77],[650.7,2.34],[650.68,1.75],[650.67,2.04]],[[650.73,0.54],[650.74,1.12],[650.77,1.39],[650.78,0.23],[650.8,2.42]]]
["binance-futures","BNBUSDT",1732406394871,[[650.72,10.73],[650.71,0.77],[650.7,2.34],[650.68,1.75],[650.67,2.04]],[[650.73,0.6],[650.74,1.12],[650.77,1.39],[650.78,0.23],[650.8,2.42]]]
["binance-futures","BNBUSDT",1732406395000,[[650.72,10.73],[650.71,0.77],[650.7,2.34],[650.68,1.75],[650.67,2.04]],[[650.73,0.6],[650.74,1.12],[650.77,2.15],[650.78,0.23],[650.8,2.42]]]
["binance-futures","BNBUSDT",1732406395106,[[650.72,10.55],[650.71,0.61],[650.7,2.34],[650.68,1.75],[650.67,2.04]],[[650.73,0.59],[650.74,1.12],[650.77,2.15],[650.78,0.23],[650.8,2.42]]]
["binance-futures","BNBUSDT",1732406395207,[[650.72,10.55],[650.71,0.61],[650.7,2.34],[650.68,1.75],[650.67,2.19]],[[650.73,0.59],[650.74,1.12],[650.77,2.15],[650.78,0.23],[650.8,2.42]]]
["binance-futures","BNBUSDT",1732406395265,[[650.72,10.45],[650.71,0.61],[650.7,2.48],[650.68,1.75],[650.67,4.99]],[[650.73,0.6],[650.74,1.12],[650.77,2.15],[650.78,0.23],[650.8,2.42]]]
["binance-futures","BNBUSDT",1732406395300,[[650.72,11.14],[650.71,0.61],[650.7,2.48],[650.68,1.75],[650.67,4.99]],[[650.73,0.59],[650.74,1.12],[650.77,2.15],[650.78,0.23],[650.8,2.42]]]
["binance-futures","BNBUSDT",1732406395406,[[650.72,11.14],[650.71,0.61],[650.7,2.48],[650.68,1.75],[650.67,4.99]],[[650.73,0.53],[650.74,1.12],[650.77,2.15],[650.78,0.23],[650.8,2.42]]]
["binance-futures","BNBUSDT",1732406395462,[[650.72,11.72],[650.71,0.61],[650.7,2.48],[650.68,1.75],[650.67,4.99]],[[650.73,0.54],[650.74,1.12],[650.77,2.15],[650.78,0.23],[650.8,2.42]]]
["binance-futures","BNBUSDT",1732406395542,[[650.72,11.72],[650.71,0.61],[650.7,2.48],[650.68,1.75],[650.67,4.99]],[[650.73,1.4],[650.74,1.12],[650.77,2.15],[650.78,0.23],[650.8,2.42]]]
["binance-futures","BNBUSDT",1732406395762,[[650.76,13.36],[650.73,4.78],[650.72,16.45],[650.71,0.61],[650.7,2.48]],[[650.77,2.15],[650.78,0.23],[650.8,2.42],[650.84,7.44],[650.86,6.92]]]
["binance-futures","BNBUSDT",1732406395813,[[650.8,19.97],[650.79,8.64],[650.78,1.73],[650.77,3.45],[650.76,9.77]],[[650.81,9.83],[650.83,13.01],[650.84,7.44],[650.85,5.67],[650.86,1.81]]]
["binance-futures","BNBUSDT",1732406395863,[[650.8,19.97],[650.79,4.8],[650.78,3.71],[650.77,0.93],[650.76,6.89]],[[650.81,11.22],[650.83,13.01],[650.84,7.44],[650.85,5.67],[650.86,0.01]]]
["binance-futures","BNBUSDT",1732406395915,[[650.8,19.98],[650.79,3.83],[650.78,1.73],[650.77,0.93],[650.76,8.51]],[[650.81,11.22],[650.83,13.01],[650.84,7.44],[650.85,3.94],[650.86,0.01]]]
["binance-futures","BNBUSDT",1732406395966,[[650.8,20.61],[650.79,3.83],[650.78,1.73],[650.77,0.93],[650.76,8.51]],[[650.81,11.22],[650.83,13.01],[650.84,7.44],[650.86,0.01],[650.89,8.04]]]
["binance-futures","BNBUSDT",1732406396012,[[650.8,19.77],[650.79,3.83],[650.78,1.73],[650.77,0.93],[650.76,8.51]],[[650.81,11.22],[650.83,13.01],[650.84,7.44],[650.86,0.01],[650.89,8.04]]]
["binance-futures","BNBUSDT",1732406396075,[[650.8,15.02],[650.79,3.8],[650.78,1.73],[650.77,0.93],[650.76,8.51]],[[650.81,16.48],[650.82,3.07],[650.83,13.01],[650.84,7.44],[650.86,0.01]]]
["binance-futures","BNBUSDT",1732406396125,[[650.81,10.12],[650.8,6.78],[650.79,3.8],[650.78,1.73],[650.77,0.93]],[[650.82,3.91],[650.83,13.62],[650.84,7.41],[650.86,0.01],[650.88,0.61]]]
["binance-futures","BNBUSDT",1732406396168,[[650.81,2.92],[650.8,6.77],[650.79,3.8],[650.78,1.73],[650.77,0.93]],[[650.82,4.86],[650.83,13.62],[650.84,7.41],[650.86,0.01],[650.88,0.61]]]
["binance-futures","BNBUSDT",1732406396238,[[650.81,3.33],[650.8,6.77],[650.79,3.8],[650.78,1.73],[650.77,0.93]],[[650.82,4.86],[650.83,15.01],[650.84,7.41],[650.86,0.01],[650.88,0.61]]]
["binance-futures","BNBUSDT",1732406396278,[[650.81,3.65],[650.8,4.91],[650.79,3.8],[650.78,1.73],[650.77,0.93]],[[650.82,4.25],[650.83,14.4],[650.84,7.41],[650.86,0.01],[650.88,0.61]]]
["binance-futures","BNBUSDT",1732406396340,[[650.81,3.94],[650.8,4.18],[650.79,3.8],[650.78,1.73],[650.77,0.93]],[[650.82,4.25],[650.83,14.4],[650.84,7.41],[650.86,0.01],[650.88,0.61]]]
["binance-futures","BNBUSDT",1732406396356,[[650.81,3.95],[650.8,4.18],[650.79,3.8],[650.78,1.73],[650.77,0.93]],[[650.82,4.25],[650.83,14.4],[650.84,7.41],[650.86,0.01],[650.88,0.61]]]
["binance-futures","BNBUSDT",1732406396451,[[650.81,3.99],[650.8,3.56],[650.79,3.8],[650.78,1.73],[650.77,0.93]],[[650.82,4.25],[650.83,14.4],[650.84,7.41],[650.86,0.01],[650.88,0.61]]]
["binance-futures","BNBUSDT",1732406396500,[[650.81,9.57],[650.8,5.31],[650.79,3.8],[650.78,1.73],[650.77,0.93]],[[650.82,4.26],[650.83,14.4],[650.84,7.41],[650.86,0.01],[650.88,0.61]]]
["binance-futures","BNBUSDT",1732406396553,[[650.82,23.72],[650.81,2.64],[650.8,1.73],[650.79,3.8],[650.78,1.73]],[[650.83,6.22],[650.84,7.41],[650.86,0.01],[650.88,0.61],[650.93,56.27]]]
["binance-futures","BNBUSDT",1732406396600,[[650.82,23.72],[650.81,2.33],[650.8,1.73],[650.79,3.8],[650.78,1.73]],[[650.83,6.22],[650.84,7.41],[650.86,0.01],[650.88,0.61],[650.89,7.81]]]
["binance-futures","BNBUSDT",1732406396653,[[650.82,26.22],[650.81,2.33],[650.8,1.73],[650.79,3.8],[650.78,1.73]],[[650.83,6.25],[650.84,7.41],[650.88,0.61],[650.89,5.4],[650.99,15.53]]]
["binance-futures","BNBUSDT",1732406396709,[[650.82,26.23],[650.81,2.32],[650.8,1.73],[650.79,3.8],[650.78,1.73]],[[650.83,6.25],[650.84,7.41],[650.88,0.61],[650.89,5.4],[650.97,7.99]]]
["binance-futures","BNBUSDT",1732406396760,[[650.82,26.65],[650.81,1.9],[650.8,1.73],[650.79,3.8],[650.78,1.73]],[[650.83,6.25],[650.84,7.41],[650.88,0.61],[650.89,5.4],[650.97,7.99]]]
["binance-futures","BNBUSDT",1732406396811,[[650.82,26.65],[650.81,1.19],[650.8,1.73],[650.79,3.8],[650.78,1.73]],[[650.83,6.25],[650.84,7.41],[650.88,0.61],[650.89,5.4],[650.97,7.99]]]
["binance-futures","BNBUSDT",1732406396842,[[650.82,27.36],[650.81,1.19],[650.8,1.73],[650.79,3.8],[650.78,1.73]],[[650.83,6.25],[650.84,7.41],[650.88,0.61],[650.89,5.4],[650.97,7.99]]]
["binance-futures","BNBUSDT",1732406396933,[[650.82,27.4],[650.81,1.38],[650.8,1.73],[650.79,3.8],[650.78,1.73]],[[650.83,6.25],[650.84,7.41],[650.88,0.61],[650.89,5.4],[650.97,7.99]]]
["binance-futures","BNBUSDT",1732406396993,[[650.82,28.24],[650.81,0.55],[650.8,1.73],[650.79,3.8],[650.78,1.73]],[[650.83,6.26],[650.84,7.41],[650.88,0.61],[650.89,5.4],[650.97,7.99]]]
["binance-futures","BNBUSDT",1732406397166,[[650.82,28.27],[650.81,0.55],[650.8,1.73],[650.79,3.8],[650.78,1.96]],[[650.83,6.26],[650.84,7.41],[650.88,0.61],[650.89,5.4],[650.97,7.99]]]
["binance-futures","BNBUSDT",1732406397234,[[650.82,29.35],[650.81,0.55],[650.8,1.73],[650.79,3.8],[650.78,1.96]],[[650.83,6.26],[650.84,7.41],[650.88,0.61],[650.89,5.4],[650.97,7.99]]]
["binance-futures","BNBUSDT",1732406397294,[[650.82,29.37],[650.81,0.55],[650.8,1.73],[650.79,3.8],[650.78,1.96]],[[650.83,6.22],[650.84,7.41],[650.88,0.61],[650.89,5.4],[650.97,7.99]]]
["binance-futures","BNBUSDT",1732406397348,[[650.82,29.17],[650.81,0.55],[650.8,1.73],[650.79,3.8],[650.78,1.96]],[[650.83,6.22],[650.84,7.41],[650.88,0.61],[650.89,5.4],[650.97,7.99]]]
["binance-futures","BNBUSDT",1732406397430,[[650.82,29.32],[650.81,0.55],[650.8,1.73],[650.79,3.8],[650.78,1.96]],[[650.83,6.22],[650.84,7.41],[650.88,0.61],[650.89,5.4],[650.97,7.99]]]
["binance-futures","BNBUSDT",1732406397482,[[650.82,29.33],[650.81,0.55],[650.8,1.73],[650.79,3.8],[650.78,1.96]],[[650.83,6.22],[650.84,7.41],[650.88,0.61],[650.89,5.4],[650.97,7.99]]]
["binance-futures","BNBUSDT",1732406397513,[[650.82,29.33],[650.81,0.55],[650.8,1.73],[650.79,3.8],[650.78,1.96]],[[650.83,6.21],[650.84,7.41],[650.88,0.61],[650.89,5.4],[650.97,7.99]]]
["binance-futures","BNBUSDT",1732406397605,[[650.82,29.33],[650.81,0.55],[650.8,1.73],[650.79,3.8],[650.78,1.96]],[[650.83,6.2],[650.84,7.41],[650.88,0.61],[650.89,5.4],[650.97,7.99]]]
["binance-futures","BNBUSDT",1732406397750,[[650.82,29.33],[650.81,0.32],[650.8,1.73],[650.79,3.8],[650.78,1.96]],[[650.83,6.2],[650.84,7.41],[650.88,0.61],[650.89,5.4],[650.97,7.99]]]
["binance-futures","BNBUSDT",1732406397900,[[650.82,29.33],[650.81,0.32],[650.8,1.73],[650.79,3.8],[650.78,1.73]],[[650.83,6.2],[650.84,7.41],[650.88,0.61],[650.89,5.4],[650.97,7.99]]]
["binance-futures","BNBUSDT",1732406397927,[[650.82,29.33],[650.81,0.32],[650.8,1.73],[650.79,3.8],[650.78,1.73]],[[650.83,6.2],[650.84,7.41],[650.88,0.84],[650.89,5.4],[650.97,7.99]]]
["binance-futures","BNBUSDT",1732406398046,[[650.82,29.33],[650.81,0.32],[650.8,1.73],[650.79,3.8],[650.78,1.73]],[[650.83,6.2],[650.84,7.41],[650.88,0.84],[650.89,5.4],[650.93,56.27]]]
["binance-futures","BNBUSDT",1732406398277,[[650.82,29.33],[650.81,0.32],[650.8,1.73],[650.79,3.8],[650.78,1.73]],[[650.83,6.2],[650.84,7.41],[650.88,0.84],[650.89,5.4],[650.93,37.08]]]
["binance-futures","BNBUSDT",1732406398357,[[650.82,29.51],[650.81,0.32],[650.8,1.73],[650.79,3.8],[650.78,1.73]],[[650.83,6.2],[650.84,7.41],[650.88,0.84],[650.89,5.4],[650.92,5.56]]]
["binance-futures","BNBUSDT",1732406398463,[[650.82,31.72],[650.81,0.32],[650.8,1.73],[650.79,3.8],[650.78,1.73]],[[650.83,6.2],[650.84,7.41],[650.88,0.84],[650.89,5.4],[650.92,5.56]]]
["binance-futures","BNBUSDT",1732406398506,[[650.82,31.76],[650.81,0.32],[650.8,1.73],[650.79,3.8],[650.78,1.73]],[[650.83,6.2],[650.84,7.41],[650.88,0.84],[650.89,5.4],[650.92,5.56]]]
["binance-futures","BNBUSDT",1732406398900,[[650.82,20.78],[650.8,1.73],[650.79,3.8],[650.78,1.73]],[[650.83,8.79],[650.84,7.41],[650.88,0.84],[650.89,5.4],[650.92,5.56]]]
["binance-futures","BNBUSDT",1732406398952,[[650.82,20.78],[650.8,1.73],[650.79,3.8],[650.78,1.73],[650.61,0.33]],[[650.83,8.79],[650.84,7.41],[650.87,1.84],[650.88,2.68],[650.89,7.46]]]
["binance-futures","BNBUSDT",1732406399008,[[650.82,9.6],[650.8,1.73],[650.79,3.8],[650.78,1.73],[650.77,0.61]],[[650.83,16.27],[650.84,7.41],[650.87,1.84],[650.88,5.22],[650.89,7.46]]]
["binance-futures","BNBUSDT",1732406399118,[[650.82,9.6],[650.8,1.73],[650.79,3.8],[650.78,1.73],[650.77,0.61]],[[650.83,17.35],[650.84,7.41],[650.87,1.84],[650.88,5.22],[650.89,7.46]]]
["binance-futures","BNBUSDT",1732406399171,[[650.82,9.64],[650.8,1.73],[650.79,3.8],[650.78,1.73],[650.77,0.61]],[[650.83,17.35],[650.84,7.41],[650.87,1.84],[650.88,5.22],[650.89,7.46]]]
["binance-futures","BNBUSDT",1732406399221,[[650.82,9.64],[650.8,1.73],[650.79,3.8],[650.78,1.73],[650.77,0.61]],[[650.83,12.62],[650.84,7.41],[650.85,0.23],[650.87,1.84],[650.88,5.22]]]
["binance-futures","BNBUSDT",1732406399303,[[650.82,9.64],[650.8,1.73],[650.79,3.8],[650.78,1.73],[650.77,0.61]],[[650.83,10.03],[650.84,7.41],[650.85,0.23],[650.87,1.84],[650.88,5.22]]]
["binance-futures","BNBUSDT",1732406399381,[[650.82,13.28],[650.8,1.73],[650.79,3.8],[650.78,1.73],[650.77,0.61]],[[650.83,11.75],[650.84,7.41],[650.85,0.23],[650.88,3.38],[650.89,5.4]]]
["binance-futures","BNBUSDT",1732406399435,[[650.82,13.28],[650.8,1.73],[650.79,3.8],[650.78,1.73],[650.77,0.61]],[[650.83,11.75],[650.84,7.41],[650.85,0.23],[650.88,0.84],[650.89,5.4]]]
["binance-futures","BNBUSDT",1732406399473,[[650.82,13.78],[650.8,1.73],[650.79,3.8],[650.78,1.73],[650.77,0.61]],[[650.83,11.76],[650.84,7.41],[650.85,0.23],[650.88,0.84],[650.89,5.4]]]
["binance-futures","BNBUSDT",1732406399521,[[650.82,13.79],[650.8,1.73],[650.79,3.8],[650.78,1.73]],[[650.83,10.83],[650.84,7.41],[650.85,0.23],[650.88,0.84],[650.89,4.79]]]
["binance-futures","BNBUSDT",1732406399574,[[650.82,13.79],[650.8,1.73],[650.79,3.8],[650.78,1.73],[25.0,0.2]],[[650.83,10.83],[650.84,7.41],[650.85,0.23],[650.88,0.84],[650.89,4.79]]]
["binance-futures","BNBUSDT",1732406399628,[[650.82,13.79],[650.8,1.73],[650.79,3.8],[650.78,1.73],[650.76,5.96]],[[650.83,10.83],[650.84,7.41],[650.85,0.23],[650.88,0.23],[650.89,4.79]]]
["binance-futures","BNBUSDT",1732406399900,[[651.13,8.47],[651.12,214.85],[651.01,1.02],[650.88,2.49],[650.86,0.01]],[[651.14,5.07],[651.15,8.63],[651.16,5.67],[651.17,32.05],[651.18,5.58]]]
["binance-futures","BNBUSDT",1732406399951,[[651.13,3.9],[651.12,211.05],[651.11,1.17],[651.09,1.15],[651.07,1.15]],[[651.14,6.72],[651.15,5.57],[651.16,1.85],[651.17,27.23],[651.18,5.58]]]