{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1266355,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1732233600037,[[622.1,0.46],[621.13,0.05]],[[622.83,16.78],[622.86,0.01],[622.91,27.29],[622.96,30.15],[623.16,3.48]]]
["binance-futures","BNBUSDT",1732233604813,[[622.32,28.76],[622.28,0.65],[622.21,6.91],[622.18,20.61],[622.14,4.22]],[[622.33,0.74],[622.38,3.05],[622.42,0.03],[622.44,2.01],[622.46,1.24]]]
["binance-futures","BNBUSDT",1732233604863,[[622.32,28.73],[622.31,7.41],[622.3,9.81],[622.28,0.65],[622.27,0.88]],[[622.33,0.4],[622.38,3.05],[622.41,7.79],[622.42,0.03],[622.44,2.01]]]
["binance-futures","BNBUSDT",1732233604914,[[622.32,47.2],[622.31,7.41],[622.3,18.58],[622.28,3.89],[622.27,0.83]],[[622.38,3.05],[622.41,6.0],[622.42,0.03],[622.44,2.0],[622.47,4.42]]]
["binance-futures","BNBUSDT",1732233604965,[[622.32,48.33],[622.31,19.03],[622.3,18.58],[622.29,58.21],[622.28,3.89]],[[622.37,3.99],[622.38,3.05],[622.42,0.03],[622.47,4.42],[622.48,20.61]]]
["binance-futures","BNBUSDT",1732233605017,[[622.37,3.2],[622.36,0.8],[622.33,1.58],[622.32,55.18],[622.31,10.53]],[[622.53,6.2],[622.56,37.05],[622.59,9.18],[622.61,20.58],[622.7,13.42]]]
["binance-futures","BNBUSDT",1732233605069,[[622.46,0.4],[622.37,3.2],[622.36,0.8],[622.33,1.58],[622.32,62.36]],[[622.56,35.25],[622.59,9.18],[622.61,20.58],[622.62,3.98],[622.64,0.01]]]
["binance-futures","BNBUSDT",1732233605120,[[622.46,0.4],[622.37,3.2],[622.36,0.8],[622.33,1.58],[622.32,65.56]],[[622.56,35.09],[622.59,9.18],[622.6,2.31],[622.61,20.58],[622.62,3.98]]]
["binance-futures","BNBUSDT",1732233605170,[[622.47,0.76],[622.46,0.4],[622.45,0.16],[622.4,9.66],[622.37,3.75]],[[622.56,35.09],[622.59,9.18],[622.6,2.31],[622.61,20.58],[622.62,3.98]]]
["binance-futures","BNBUSDT",1732233605223,[[622.47,0.76],[622.46,0.4],[622.45,0.16],[622.4,9.69],[622.39,0.07]],[[622.56,35.09],[622.58,1.48],[622.59,9.18],[622.6,2.31],[622.61,20.58]]]
["binance-futures","BNBUSDT",1732233605274,[[622.53,0.01],[622.51,1.19],[622.48,0.42],[622.47,1.73],[622.46,0.82]],[[622.56,35.09],[622.58,1.48],[622.59,9.18],[622.6,2.31],[622.61,20.58]]]
["binance-futures","BNBUSDT",1732233605325,[[622.53,0.01],[622.51,1.19],[622.48,0.42],[622.47,1.73],[622.46,0.82]],[[622.56,31.59],[622.58,1.48],[622.59,7.3],[622.6,2.31],[622.61,20.58]]]
["binance-futures","BNBUSDT",1732233605379,[[622.53,0.01],[622.52,5.47],[622.51,15.41],[622.48,0.42],[622.47,5.44]],[[622.54,2.61],[622.55,1.43],[622.56,41.24],[622.57,4.62],[622.58,1.48]]]
["binance-futures","BNBUSDT",1732233605425,[[622.53,0.01],[622.52,5.47],[622.51,15.41],[622.48,0.42],[622.47,12.86]],[[622.54,2.6],[622.55,1.43],[622.56,42.1],[622.57,5.17],[622.58,1.48]]]
["binance-futures","BNBUSDT",1732233605482,[[622.52,5.47],[622.51,14.22],[622.5,5.47],[622.49,2.0],[622.48,12.89]],[[622.53,3.1],[622.54,1.61],[622.55,8.75],[622.56,46.61],[622.57,2.17]]]
["binance-futures","BNBUSDT",1732233605537,[[622.52,5.47],[622.51,14.22],[622.5,5.47],[622.49,2.0],[622.48,12.89]],[[622.53,7.24],[622.54,12.11],[622.55,8.67],[622.56,41.14],[622.57,2.17]]]
["binance-futures","BNBUSDT",1732233605588,[[622.52,5.45],[622.51,14.22],[622.5,5.47],[622.49,2.0],[622.48,12.89]],[[622.53,7.57],[622.54,26.57],[622.55,9.0],[622.56,41.14],[622.57,2.17]]]
["binance-futures","BNBUSDT",1732233605638,[[622.52,5.45],[622.51,14.38],[622.5,5.47],[622.49,2.0],[622.48,5.47]],[[622.53,22.26],[622.54,26.34],[622.55,17.14],[622.56,39.87],[622.57,0.25]]]
["binance-futures","BNBUSDT",1732233605691,[[622.52,32.36],[622.51,14.41],[622.5,5.47],[622.49,6.65],[622.48,5.47]],[[622.53,23.51],[622.54,25.79],[622.55,19.06],[622.56,43.08],[622.57,0.25]]]
["binance-futures","BNBUSDT",1732233605742,[[622.52,54.08],[622.51,17.02],[622.5,5.47],[622.49,2.0],[622.48,5.47]],[[622.53,27.48],[622.54,15.65],[622.55,19.06],[622.56,43.08],[622.57,0.25]]]
["binance-futures","BNBUSDT",1732233605792,[[622.52,66.96],[622.51,17.02],[622.5,5.47],[622.49,2.0],[622.48,5.47]],[[622.53,2.72],[622.54,15.65],[622.55,12.36],[622.56,43.08],[622.57,0.25]]]
["binance-futures","BNBUSDT",1732233605845,[[622.52,66.22],[622.51,17.11],[622.5,6.11],[622.49,2.0],[622.48,5.47]],[[622.53,0.03],[622.54,7.41],[622.55,3.6],[622.56,41.28],[622.57,0.25]]]
["binance-futures","BNBUSDT",1732233605884,[[622.53,64.88],[622.52,39.33],[622.51,15.67],[622.5,10.89],[622.49,2.0]],[[622.54,17.0],[622.55,1.6],[622.56,40.85],[622.57,0.25],[622.61,0.01]]]
["binance-futures","BNBUSDT",1732233605950,[[622.53,72.98],[622.52,25.29],[622.51,15.64],[622.5,6.97],[622.49,3.67]],[[622.54,17.04],[622.55,1.6],[622.56,39.98],[622.57,0.24],[622.61,0.01]]]
["binance-futures","BNBUSDT",1732233605997,[[622.53,73.14],[622.52,14.59],[622.51,15.64],[622.5,6.97],[622.49,2.0]],[[622.54,24.35],[622.55,1.6],[622.56,33.51],[622.57,0.24],[622.61,0.01]]]
["binance-futures","BNBUSDT",1732233606052,[[622.53,73.14],[622.52,14.59],[622.51,15.64],[622.5,6.97],[622.49,2.16]],[[622.54,24.34],[622.55,1.6],[622.56,30.3],[622.57,0.24],[622.59,6.51]]]
["binance-futures","BNBUSDT",1732233606105,[[622.53,73.16],[622.52,14.59],[622.51,15.64],[622.5,6.97],[622.49,2.16]],[[622.54,24.34],[622.55,1.6],[622.56,30.3],[622.57,0.24],[622.59,4.77]]]
["binance-futures","BNBUSDT",1732233606209,[[622.53,73.32],[622.52,14.59],[622.51,15.64],[622.5,6.97],[622.49,2.16]],[[622.54,24.34],[622.55,1.6],[622.56,30.3],[622.57,0.24],[622.59,4.77]]]
["binance-futures","BNBUSDT",1732233606254,[[622.53,73.34],[622.52,14.59],[622.51,15.64],[622.5,6.97],[622.49,2.16]],[[622.54,24.21],[622.55,1.6],[622.56,30.3],[622.57,0.24],[622.59,3.02]]]
["binance-futures","BNBUSDT",1732233606304,[[622.53,73.83],[622.52,14.09],[622.51,14.84],[622.5,6.51],[622.49,2.16]],[[622.54,25.82],[622.55,1.6],[622.56,30.3],[622.57,0.24],[622.59,2.87]]]
["binance-futures","BNBUSDT",1732233606367,[[622.53,71.3],[622.52,14.0],[622.51,14.84],[622.5,6.51],[622.49,2.16]],[[622.54,27.43],[622.55,1.6],[622.56,30.3],[622.57,0.24],[622.59,2.87]]]
["binance-futures","BNBUSDT",1732233606414,[[622.53,71.14],[622.52,14.0],[622.51,14.84],[622.5,6.51],[622.49,2.0]],[[622.54,27.43],[622.55,1.6],[622.56,30.3],[622.57,0.24],[622.59,2.87]]]
["binance-futures","BNBUSDT",1732233606465,[[622.53,71.0],[622.52,14.0],[622.51,14.84],[622.5,6.51],[622.49,2.0]],[[622.54,27.67],[622.55,1.6],[622.56,30.3],[622.57,0.24],[622.59,2.87]]]
["binance-futures","BNBUSDT",1732233606523,[[622.53,71.0],[622.52,14.0],[622.51,14.84],[622.5,6.51],[622.49,2.0]],[[622.54,27.78],[622.55,1.6],[622.56,30.3],[622.57,0.24],[622.59,2.87]]]
["binance-futures","BNBUSDT",1732233606568,[[622.53,71.0],[622.52,13.84],[622.51,14.84],[622.5,6.51],[622.49,2.0]],[[622.54,28.15],[622.55,1.6],[622.56,30.3],[622.57,0.24],[622.59,2.87]]]
["binance-futures","BNBUSDT",1732233606682,[[622.53,71.07],[622.52,13.84],[622.51,14.84],[622.5,6.51],[622.49,2.0]],[[622.54,28.15],[622.55,1.6],[622.56,30.3],[622.59,2.87],[622.92,0.89]]]
["binance-futures","BNBUSDT",1732233606726,[[622.53,71.07],[622.52,13.84],[622.51,14.84],[622.5,6.51],[622.49,2.0]],[[622.54,28.15],[622.55,1.6],[622.56,30.3],[622.59,2.87],[622.8,23.94]]]
["binance-futures","BNBUSDT",1732233606783,[[622.53,71.08],[622.52,13.84],[622.51,14.84],[622.5,6.51],[622.49,2.0]],[[622.54,28.15],[622.55,1.6],[622.56,30.3],[622.59,2.87],[622.8,23.94]]]
["binance-futures","BNBUSDT",1732233606895,[[622.53,71.08],[622.52,13.84],[622.51,14.84],[622.5,6.51],[622.49,2.0]],[[622.54,28.12],[622.55,1.6],[622.56,30.3],[622.59,2.87],[622.6,1.09]]]
["binance-futures","BNBUSDT",1732233606950,[[622.53,71.03],[622.52,13.84],[622.51,14.84],[622.5,6.51],[622.49,2.0]],[[622.54,27.99],[622.55,1.6],[622.56,30.3],[622.59,2.87],[622.6,1.09]]]
["binance-futures","BNBUSDT",1732233607043,[[622.53,71.03],[622.52,13.84],[622.51,14.84],[622.5,6.51],[622.49,2.0]],[[622.54,27.86],[622.55,1.6],[622.56,30.3],[622.59,2.87],[622.6,1.09]]]
["binance-futures","BNBUSDT",1732233607137,[[622.53,71.04],[622.52,13.84],[622.51,14.84],[622.5,6.51],[622.49,2.0]],[[622.54,27.86],[622.55,1.6],[622.56,30.3],[622.59,2.87],[622.6,1.09]]]
["binance-futures","BNBUSDT",1732233607253,[[622.53,71.04],[622.52,13.84],[622.51,14.84],[622.5,6.51],[622.49,2.0]],[[622.54,32.17],[622.55,1.6],[622.56,30.3],[622.59,2.87],[622.6,1.09]]]
["binance-futures","BNBUSDT",1732233607301,[[622.53,70.87],[622.52,13.84],[622.51,14.84],[622.5,6.51],[622.49,2.0]],[[622.54,32.17],[622.55,1.6],[622.56,30.3],[622.59,2.87],[622.6,1.09]]]
["binance-futures","BNBUSDT",1732233607371,[[622.53,68.7],[622.52,13.84],[622.51,14.84],[622.5,6.51],[622.49,2.0]],[[622.54,33.89],[622.55,1.6],[622.56,30.3],[622.59,2.87],[622.6,1.09]]]
["binance-futures","BNBUSDT",1732233607418,[[622.53,63.27],[622.52,13.84],[622.51,14.84],[622.5,6.51],[622.49,2.0]],[[622.54,35.87],[622.55,1.6],[622.56,30.94],[622.57,0.64],[622.59,2.87]]]
["binance-futures","BNBUSDT",1732233607473,[[622.53,56.94],[622.52,13.84],[622.51,14.84],[622.5,6.51],[622.49,2.0]],[[622.54,37.83],[622.55,1.6],[622.56,30.94],[622.57,0.64],[622.59,2.87]]]
["binance-futures","BNBUSDT",1732233607524,[[622.53,56.1],[622.52,13.84],[622.51,14.84],[622.5,6.51],[622.49,3.22]],[[622.54,37.83],[622.55,1.6],[622.56,30.3],[622.57,0.64],[622.59,2.87]]]
["binance-futures","BNBUSDT",1732233607565,[[622.53,57.27],[622.52,13.84],[622.51,14.84],[622.5,6.51],[622.49,3.22]],[[622.54,37.9],[622.55,1.6],[622.56,30.3],[622.57,0.64],[622.59,2.87]]]
["binance-futures","BNBUSDT",1732233607623,[[622.53,56.13],[622.52,13.84],[622.51,14.84],[622.5,6.51],[622.49,3.22]],[[622.54,35.91],[622.55,1.6],[622.56,30.3],[622.57,0.64],[622.59,2.87]]]
["binance-futures","BNBUSDT",1732233607668,[[622.53,56.13],[622.52,13.84],[622.51,14.84],[622.5,6.51],[622.49,3.22]],[[622.54,35.91],[622.55,1.6],[622.56,30.3],[622.59,2.87],[622.83,0.47]]]
["binance-futures","BNBUSDT",1732233607751,[[622.53,42.74],[622.52,9.03],[622.51,14.84],[622.5,6.51],[622.49,3.22]],[[622.54,24.55],[622.55,1.6],[622.56,30.3],[622.59,2.87],[622.7,13.17]]]
["binance-futures","BNBUSDT",1732233607798,[[622.53,28.25],[622.52,9.03],[622.51,14.84],[622.5,6.51],[622.49,3.22]],[[622.54,25.28],[622.55,1.6],[622.56,30.3],[622.59,2.87],[622.69,4.79]]]
["binance-futures","BNBUSDT",1732233607938,[[622.53,24.06],[622.52,9.03],[622.51,14.84],[622.5,6.51],[622.49,3.22]],[[622.54,26.99],[622.55,1.6],[622.56,30.3],[622.57,0.64],[622.59,2.87]]]
["binance-futures","BNBUSDT",1732233607988,[[622.53,24.06],[622.52,9.03],[622.51,14.84],[622.5,6.51],[622.49,3.22]],[[622.54,27.28],[622.55,1.6],[622.56,30.3],[622.57,0.64],[622.59,2.87]]]
["binance-futures","BNBUSDT",1732233608033,[[622.53,24.06],[622.52,9.03],[622.51,14.84],[622.5,6.51],[622.49,3.22]],[[622.54,27.26],[622.55,1.6],[622.56,30.3],[622.57,0.64],[622.59,2.87]]]
["binance-futures","BNBUSDT",1732233608090,[[622.53,24.06],[622.52,9.03],[622.51,14.84],[622.5,6.51],[622.49,3.22]],[[622.54,27.16],[622.55,1.6],[622.56,30.3],[622.57,0.64],[622.59,2.87]]]
["binance-futures","BNBUSDT",1732233608194,[[622.53,31.43],[622.52,9.03],[622.51,14.84],[622.5,6.51],[622.49,3.22]],[[622.54,25.5],[622.55,1.6],[622.56,30.3],[622.57,0.64],[622.59,2.87]]]
["binance-futures","BNBUSDT",1732233608252,[[622.53,23.56],[622.52,9.03],[622.51,14.84],[622.5,6.51],[622.49,3.22]],[[622.54,31.2],[622.55,1.6],[622.56,30.3],[622.57,0.64],[622.59,2.87]]]
["binance-futures","BNBUSDT",1732233608303,[[622.53,31.89],[622.52,9.03],[622.51,14.84],[622.5,6.51],[622.49,3.22]],[[622.54,31.2],[622.55,1.6],[622.56,30.3],[622.57,0.64],[622.59,2.87]]]
["binance-futures","BNBUSDT",1732233608330,[[622.53,32.16],[622.52,9.03],[622.51,14.84],[622.5,6.51],[622.49,3.22]],[[622.54,31.2],[622.55,1.6],[622.56,30.3],[622.57,0.64],[622.59,2.87]]]
["binance-futures","BNBUSDT",1732233608418,[[622.53,33.58],[622.52,9.03],[622.51,14.84],[622.5,6.51],[622.49,3.22]],[[622.54,27.49],[622.55,1.6],[622.56,30.3],[622.57,0.64],[622.59,2.87]]]
["binance-futures","BNBUSDT",1732233608467,[[622.53,33.58],[622.52,9.03],[622.51,14.84],[622.5,6.51],[622.49,3.22]],[[622.54,27.7],[622.55,1.6],[622.56,30.3],[622.57,0.64],[622.59,2.87]]]
["binance-futures","BNBUSDT",1732233608512,[[622.53,31.25],[622.52,9.03],[622.51,14.84],[622.5,6.51],[622.49,3.22]],[[622.54,29.8],[622.55,1.6],[622.56,30.3],[622.57,0.64],[622.59,2.87]]]
["binance-futures","BNBUSDT",1732233608580,[[622.53,31.28],[622.52,9.0],[622.51,14.84],[622.5,6.51],[622.49,3.22]],[[622.54,27.84],[622.55,1.6],[622.56,30.3],[622.57,0.64],[622.59,2.87]]]
["binance-futures","BNBUSDT",1732233608634,[[622.53,26.2],[622.52,9.0],[622.51,14.84],[622.5,6.51],[622.49,3.22]],[[622.54,27.11],[622.55,1.6],[622.56,30.3],[622.57,0.64],[622.59,2.87]]]
["binance-futures","BNBUSDT",1732233608686,[[622.53,23.86],[622.52,9.0],[622.51,14.84],[622.5,7.68],[622.49,2.0]],[[622.54,27.11],[622.55,1.6],[622.56,30.3],[622.57,0.64],[622.59,2.87]]]
["binance-futures","BNBUSDT",1732233608721,[[622.53,23.86],[622.52,9.0],[622.51,14.84],[622.5,7.68],[622.49,2.0]],[[622.54,27.27],[622.55,1.6],[622.56,30.38],[622.57,0.64],[622.59,2.87]]]
["binance-futures","BNBUSDT",1732233608809,[[622.53,33.08],[622.52,9.0],[622.51,14.84],[622.5,7.68],[622.49,2.0]],[[622.54,27.27],[622.55,1.6],[622.56,30.38],[622.57,0.64],[622.59,2.87]]]
["binance-futures","BNBUSDT",1732233608869,[[622.53,32.64],[622.52,9.0],[622.51,14.84],[622.5,7.68],[622.49,2.0]],[[622.54,3.19],[622.55,1.6],[622.56,30.38],[622.59,2.87],[623.08,22.06]]]
["binance-futures","BNBUSDT",1732233608930,[[622.53,32.66],[622.52,9.0],[622.51,14.84],[622.5,7.68],[622.49,2.0]],[[622.54,5.53],[622.55,1.6],[622.56,30.38],[622.59,4.77],[623.08,22.06]]]
["binance-futures","BNBUSDT",1732233609039,[[622.53,32.82],[622.52,9.0],[622.51,14.84],[622.5,7.68],[622.49,2.0]],[[622.54,5.56],[622.55,1.6],[622.56,30.38],[622.59,6.12],[623.08,22.06]]]
["binance-futures","BNBUSDT",1732233609047,[[622.53,32.82],[622.52,9.0],[622.51,14.84],[622.5,7.68],[622.49,2.0]],[[622.54,5.56],[622.55,1.6],[622.56,30.38],[622.59,7.47],[623.08,22.06]]]
["binance-futures","BNBUSDT",1732233609138,[[622.53,25.23],[622.52,9.0],[622.51,14.84],[622.5,7.68],[622.49,2.0]],[[622.54,5.58],[622.55,1.6],[622.56,30.38],[622.59,7.47],[622.69,8.96]]]
["binance-futures","BNBUSDT",1732233609200,[[622.53,32.86],[622.52,9.0],[622.51,14.84],[622.5,7.68],[622.49,2.0]],[[622.54,5.58],[622.55,1.6],[622.56,30.38],[622.59,7.47],[622.68,9.34]]]
["binance-futures","BNBUSDT",1732233609251,[[622.53,32.86],[622.52,9.0],[622.51,14.84],[622.5,7.68],[622.49,2.0]],[[622.54,7.14],[622.55,1.6],[622.56,30.38],[622.59,7.47],[622.68,7.76]]]
["binance-futures","BNBUSDT",1732233609303,[[622.53,32.86],[622.52,9.0],[622.51,14.84],[622.5,7.68],[622.49,2.0]],[[622.54,6.98],[622.55,1.6],[622.56,30.38],[622.59,7.47],[622.61,0.33]]]
["binance-futures","BNBUSDT",1732233609338,[[622.53,34.88],[622.52,9.0],[622.51,14.84],[622.5,7.68],[622.49,2.0]],[[622.54,6.97],[622.55,1.6],[622.56,30.38],[622.59,7.47],[622.61,0.33]]]
["binance-futures","BNBUSDT",1732233609412,[[622.53,34.9],[622.52,9.0],[622.51,15.96],[622.5,7.28],[622.49,2.0]],[[622.54,7.47],[622.55,1.6],[622.56,30.38],[622.59,7.47],[622.61,0.17]]]
["binance-futures","BNBUSDT",1732233609462,[[622.53,25.28],[622.52,9.0],[622.51,15.96],[622.5,7.28],[622.49,2.0]],[[622.54,7.41],[622.55,1.6],[622.56,30.38],[622.59,7.47],[622.61,0.17]]]
["binance-futures","BNBUSDT",1732233609517,[[622.53,25.28],[622.52,9.0],[622.51,15.96],[622.5,7.28],[622.49,2.0]],[[622.54,7.69],[622.55,1.6],[622.56,30.38],[622.59,7.47],[622.61,0.17]]]
["binance-futures","BNBUSDT",1732233609619,[[622.53,23.44],[622.52,9.0],[622.51,15.32],[622.5,7.28],[622.49,2.0]],[[622.54,12.09],[622.55,1.6],[622.56,31.02],[622.57,0.64],[622.59,7.47]]]
["binance-futures","BNBUSDT",1732233609675,[[622.53,22.74],[622.52,9.0],[622.51,15.32],[622.5,7.28],[622.49,2.0]],[[622.54,12.09],[622.55,1.6],[622.56,31.02],[622.57,0.64],[622.59,7.47]]]
["binance-futures","BNBUSDT",1732233609719,[[622.53,23.86],[622.52,9.0],[622.51,15.96],[622.5,7.28],[622.49,2.0]],[[622.54,12.08],[622.55,1.6],[622.56,30.38],[622.57,0.64],[622.59,7.31]]]
["binance-futures","BNBUSDT",1732233609840,[[622.53,25.3],[622.52,9.0],[622.51,15.96],[622.5,7.28],[622.49,2.0]],[[622.54,11.31],[622.55,1.6],[622.56,30.3],[622.57,0.64],[622.59,4.61]]]
["binance-futures","BNBUSDT",1732233609889,[[622.53,25.3],[622.52,9.0],[622.51,15.96],[622.5,7.28],[622.49,2.0]],[[622.54,10.49],[622.55,1.6],[622.56,30.3],[622.57,0.64],[622.59,2.71]]]
["binance-futures","BNBUSDT",1732233609928,[[622.53,25.3],[622.52,9.0],[622.51,15.96],[622.5,7.28],[622.49,2.0]],[[622.54,8.27],[622.55,1.6],[622.56,30.3],[622.57,0.64],[622.59,2.55]]]
["binance-futures","BNBUSDT",1732233609958,[[622.53,25.3],[622.52,9.0],[622.51,15.96],[622.5,7.44],[622.49,2.0]],[[622.54,8.26],[622.55,1.6],[622.56,30.3],[622.59,2.55]]]
["binance-futures","BNBUSDT",1732233610051,[[622.53,25.3],[622.52,9.0],[622.51,15.96],[622.5,7.44],[622.49,2.16]],[[622.54,8.26],[622.55,1.6],[622.56,30.3],[622.59,2.55],[622.76,0.01]]]
["binance-futures","BNBUSDT",1732233610109,[[622.53,25.46],[622.52,9.16],[622.51,15.96],[622.5,7.44],[622.49,2.16]],[[622.54,9.93],[622.55,1.6],[622.56,30.3],[622.59,2.55],[622.68,7.81]]]
["binance-futures","BNBUSDT",1732233610245,[[622.53,25.46],[622.52,9.16],[622.51,15.96],[622.5,7.44],[622.49,2.16]],[[622.54,11.99],[622.55,1.6],[622.56,30.3],[622.59,2.55],[622.61,0.01]]]
["binance-futures","BNBUSDT",1732233610291,[[622.53,25.46],[622.52,9.16],[622.51,17.12],[622.5,6.27],[622.49,2.16]],[[622.54,12.08],[622.55,1.6],[622.56,30.3],[622.59,2.55],[622.61,0.01]]]
["binance-futures","BNBUSDT",1732233610363,[[622.53,24.32],[622.52,9.16],[622.51,17.12],[622.5,6.27],[622.49,2.16]],[[622.54,12.08],[622.55,1.6],[622.56,30.3],[622.59,2.55],[622.61,0.01]]]
["binance-futures","BNBUSDT",1732233610403,[[622.53,21.47],[622.52,9.16],[622.51,17.12],[622.5,6.27],[622.49,2.16]],[[622.54,13.75],[622.55,1.6],[622.56,30.3],[622.59,2.55],[622.61,0.01]]]
["binance-futures","BNBUSDT",1732233610446,[[622.53,22.61],[622.52,9.16],[622.51,17.12],[622.5,6.27],[622.49,2.16]],[[622.54,13.77],[622.55,1.6],[622.56,30.3],[622.59,2.55],[622.61,0.01]]]
["binance-futures","BNBUSDT",1732233610521,[[622.53,24.07],[622.52,9.16],[622.51,17.12],[622.5,6.27],[622.49,2.16]],[[622.54,13.11],[622.55,1.6],[622.56,30.3],[622.59,2.55],[622.61,0.01]]]
["binance-futures","BNBUSDT",1732233610561,[[622.53,24.08],[622.52,9.16],[622.51,17.12],[622.5,6.27],[622.49,2.16]],[[622.54,12.08],[622.55,1.6],[622.56,30.3],[622.59,2.55],[622.61,0.01]]]
["binance-futures","BNBUSDT",1732233610700,[[622.53,28.87],[622.52,9.16],[622.51,17.12],[622.5,6.27],[622.49,2.16]],[[622.54,12.08],[622.55,1.6],[622.56,30.3],[622.59,2.55],[622.61,0.01]]]
["binance-futures","BNBUSDT",1732233610802,[[622.53,28.9],[622.52,9.16],[622.51,17.12],[622.5,6.27],[622.49,2.16]],[[622.54,12.08],[622.55,1.6],[622.56,30.3],[622.59,2.55],[622.61,0.01]]]
["binance-futures","BNBUSDT",1732233610849,[[622.53,29.2],[622.52,9.16],[622.51,17.12],[622.5,6.27],[622.49,2.16]],[[622.54,12.08],[622.55,1.6],[622.56,30.3],[622.59,2.55],[622.61,0.01]]]
["binance-futures","BNBUSDT",1732233610917,[[622.53,48.24],[622.52,9.16],[622.51,20.56],[622.5,6.27],[622.49,5.95]],[[622.54,11.32],[622.55,1.6],[622.56,30.3],[622.59,2.55],[622.61,0.01]]]
["binance-futures","BNBUSDT",1732233610965,[[622.53,54.03],[622.52,9.16],[622.51,20.56],[622.5,8.67],[622.49,5.95]],[[622.54,11.32],[622.55,1.6],[622.56,30.3],[622.59,2.55],[622.61,0.01]]]
["binance-futures","BNBUSDT",1732233611021,[[622.53,57.34],[622.52,20.72],[622.51,23.44],[622.5,8.67],[622.49,8.83]],[[622.54,11.32],[622.55,1.6],[622.56,29.78],[622.59,2.55],[622.61,0.01]]]
["binance-futures","BNBUSDT",1732233611076,[[622.53,57.34],[622.52,26.5],[622.51,23.44],[622.5,8.67],[622.49,8.83]],[[622.54,11.32],[622.55,1.6],[622.56,29.78],[622.59,2.55],[622.61,0.01]]]
["binance-futures","BNBUSDT",1732233611114,[[622.53,57.34],[622.52,32.28],[622.51,23.44],[622.5,8.67],[622.49,8.83]],[[622.54,11.32],[622.55,1.6],[622.56,29.78],[622.59,2.55],[622.61,0.01]]]
["binance-futures","BNBUSDT",1732233611189,[[622.53,74.72],[622.52,32.28],[622.51,23.44],[622.5,8.67],[622.49,8.83]],[[622.54,11.32],[622.55,1.6],[622.56,29.78],[622.59,2.55],[622.61,0.01]]]
["binance-futures","BNBUSDT",1732233611262,[[622.53,74.72],[622.52,26.5],[622.51,23.44],[622.5,8.67],[622.49,8.83]],[[622.54,11.31],[622.55,1.6],[622.56,29.78],[622.59,2.55],[622.61,0.01]]]
["binance-futures","BNBUSDT",1732233611316,[[622.53,74.73],[622.52,20.72],[622.51,23.44],[622.5,8.67],[622.49,10.47]],[[622.54,14.57],[622.56,29.62],[622.59,2.55],[622.61,0.01],[622.74,9.09]]]
["binance-futures","BNBUSDT",1732233611368,[[622.53,53.62],[622.52,20.72],[622.51,20.0],[622.5,8.67],[622.49,6.68]],[[622.54,17.04],[622.56,29.62],[622.59,2.55],[622.61,0.01],[622.74,9.09]]]
["binance-futures","BNBUSDT",1732233611420,[[622.53,47.84],[622.52,9.16],[622.51,20.0],[622.5,8.67],[622.49,6.68]],[[622.54,16.86],[622.56,29.62],[622.59,2.55],[622.61,0.01],[622.66,2.19]]]
["binance-futures","BNBUSDT",1732233611458,[[622.53,48.98],[622.52,10.32],[622.51,18.84],[622.5,8.67],[622.49,6.68]],[[622.54,0.57],[622.56,29.62],[622.59,2.55],[622.61,0.01],[622.66,2.11]]]
["binance-futures","BNBUSDT",1732233611526,[[622.55,50.38],[622.54,20.9],[622.53,23.61],[622.52,10.38],[622.51,18.84]],[[622.56,29.57],[622.59,2.55],[622.61,0.01],[622.66,2.11],[622.68,7.81]]]
["binance-futures","BNBUSDT",1732233611574,[[622.55,50.39],[622.54,17.65],[622.53,23.36],[622.52,10.38],[622.51,18.84]],[[622.56,27.52],[622.59,2.55],[622.61,0.01],[622.62,0.01],[622.66,2.11]]]
["binance-futures","BNBUSDT",1732233611623,[[622.55,50.53],[622.54,17.65],[622.53,23.33],[622.52,10.38],[622.51,18.84]],[[622.56,27.46],[622.59,2.55],[622.61,0.01],[622.62,0.01],[622.64,2.09]]]
["binance-futures","BNBUSDT",1732233611676,[[622.55,50.69],[622.54,17.65],[622.53,24.49],[622.52,9.22],[622.51,18.84]],[[622.56,27.18],[622.59,2.55],[622.61,0.01],[622.62,0.01],[622.64,2.09]]]
["binance-futures","BNBUSDT",1732233611726,[[622.55,52.75],[622.54,17.65],[622.53,24.49],[622.52,9.22],[622.51,19.0]],[[622.56,27.18],[622.59,2.55],[622.61,0.01],[622.62,0.01],[622.64,2.09]]]
["binance-futures","BNBUSDT",1732233611789,[[622.55,52.75],[622.54,17.65],[622.53,24.19],[622.52,9.22],[622.51,19.0]],[[622.56,26.62],[622.59,2.55],[622.61,0.01],[622.62,0.01],[622.64,2.09]]]
["binance-futures","BNBUSDT",1732233611842,[[622.55,53.51],[622.54,17.65],[622.53,23.61],[622.52,9.22],[622.51,19.0]],[[622.56,24.73],[622.59,2.55],[622.61,0.01],[622.62,0.65],[622.64,2.09]]]
["binance-futures","BNBUSDT",1732233611882,[[622.55,53.91],[622.54,17.65],[622.53,23.51],[622.52,9.22],[622.51,19.0]],[[622.56,24.69],[622.59,2.55],[622.61,0.01],[622.62,0.65],[622.64,2.09]]]
["binance-futures","BNBUSDT",1732233611935,[[622.55,53.89],[622.54,17.65],[622.53,23.51],[622.52,9.22],[622.51,19.0]],[[622.56,20.27],[622.59,2.55],[622.61,0.01],[622.62,0.65],[622.64,2.09]]]
["binance-futures","BNBUSDT",1732233612086,[[622.55,53.89],[622.54,17.65],[622.53,23.51],[622.52,9.22],[622.51,19.0]],[[622.56,20.18],[622.59,2.55],[622.6,0.31],[622.61,0.01],[622.62,0.65]]]
["binance-futures","BNBUSDT",1732233612115,[[622.55,53.89],[622.54,17.65],[622.53,23.51],[622.52,9.22],[622.51,19.0]],[[622.56,19.79],[622.59,2.55],[622.6,0.31],[622.61,0.01],[622.62,0.65]]]
["binance-futures","BNBUSDT",1732233612247,[[622.55,53.13],[622.54,17.65],[622.53,23.51],[622.52,9.22],[622.51,19.0]],[[622.56,23.92],[622.59,2.55],[622.6,0.31],[622.61,0.01],[622.62,0.65]]]
["binance-futures","BNBUSDT",1732233612296,[[622.55,49.42],[622.54,14.53],[622.53,23.51],[622.52,5.78],[622.51,19.0]],[[622.56,19.81],[622.59,2.55],[622.6,0.31],[622.61,0.01],[622.62,0.65]]]
["binance-futures","BNBUSDT",1732233612348,[[622.55,45.97],[622.54,13.79],[622.53,23.51],[622.52,5.78],[622.51,19.0]],[[622.56,23.05],[622.59,2.55],[622.6,0.31],[622.61,0.01],[622.62,0.65]]]
["binance-futures","BNBUSDT",1732233612399,[[622.55,45.97],[622.54,13.79],[622.53,23.51],[622.52,5.78],[622.51,19.0]],[[622.56,23.04],[622.59,2.55],[622.6,0.31],[622.61,0.01],[622.62,0.65]]]
["binance-futures","BNBUSDT",1732233612452,[[622.55,46.02],[622.54,13.63],[622.53,23.51],[622.52,5.62],[622.51,19.0]],[[622.56,23.07],[622.59,2.55],[622.6,0.31],[622.61,0.01],[622.62,0.65]]]
["binance-futures","BNBUSDT",1732233612505,[[622.55,48.32],[622.54,13.63],[622.53,22.35],[622.52,5.62],[622.51,19.0]],[[622.56,23.07],[622.59,2.55],[622.6,0.31],[622.61,0.01],[622.62,0.65]]]
["binance-futures","BNBUSDT",1732233612551,[[622.55,48.32],[622.54,13.63],[622.53,22.35],[622.52,5.62],[622.51,19.0]],[[622.56,23.08],[622.59,2.55],[622.6,0.31],[622.61,0.01],[622.62,0.65]]]
["binance-futures","BNBUSDT",1732233612694,[[622.55,48.32],[622.54,13.63],[622.53,17.54],[622.52,5.62],[622.51,19.0]],[[622.56,23.08],[622.59,2.55],[622.6,0.31],[622.61,0.01],[622.62,0.65]]]
["binance-futures","BNBUSDT",1732233613176,[[622.55,48.42],[622.54,13.63],[622.53,17.54],[622.52,5.62],[622.51,19.0]],[[622.56,23.08],[622.59,2.55],[622.6,0.31],[622.61,0.01],[622.62,0.01]]]
["binance-futures","BNBUSDT",1732233613226,[[622.55,48.26],[622.54,13.63],[622.53,17.54],[622.52,5.62],[622.51,19.0]],[[622.56,23.31],[622.59,2.55],[622.6,0.31],[622.61,0.01],[622.62,0.01]]]
["binance-futures","BNBUSDT",1732233613292,[[622.55,48.26],[622.54,13.63],[622.53,17.54],[622.52,5.78],[622.51,19.0]],[[622.56,25.7],[622.59,2.55],[622.6,0.31],[622.61,0.01],[622.62,0.01]]]
["binance-futures","BNBUSDT",1732233613325,[[622.55,48.26],[622.54,13.63],[622.53,17.54],[622.52,5.78],[622.51,19.0]],[[622.56,25.7],[622.57,0.16],[622.58,1.92],[622.59,2.55],[622.6,0.31]]]
["binance-futures","BNBUSDT",1732233613399,[[622.55,54.81],[622.54,13.79],[622.53,17.54],[622.52,5.62],[622.51,19.0]],[[622.56,25.73],[622.57,0.58],[622.58,1.92],[622.59,2.55],[622.6,0.28]]]
["binance-futures","BNBUSDT",1732233613430,[[622.55,54.82],[622.54,13.79],[622.53,17.54],[622.52,5.62],[622.51,19.0]],[[622.56,25.89],[622.57,0.58],[622.58,7.92],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233613501,[[622.55,53.06],[622.54,13.79],[622.53,17.54],[622.52,5.62],[622.51,19.0]],[[622.56,25.91],[622.57,0.58],[622.58,7.92],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233613557,[[622.55,53.05],[622.54,13.63],[622.53,17.54],[622.52,5.62],[622.51,19.0]],[[622.56,25.91],[622.57,0.58],[622.58,7.92],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233613754,[[622.55,52.89],[622.54,13.63],[622.53,17.54],[622.52,5.62],[622.51,18.84]],[[622.56,28.59],[622.57,0.58],[622.58,7.92],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233613863,[[622.55,52.89],[622.54,13.63],[622.53,17.76],[622.52,5.62],[622.51,18.84]],[[622.56,28.58],[622.57,0.58],[622.58,7.92],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233614096,[[622.55,52.89],[622.54,13.63],[622.53,17.76],[622.52,5.62],[622.51,18.84]],[[622.56,27.67],[622.57,0.58],[622.58,7.92],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233614149,[[622.55,52.89],[622.54,13.63],[622.53,17.76],[622.52,5.62],[622.51,18.84]],[[622.56,27.65],[622.57,0.58],[622.58,7.92],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233614226,[[622.55,52.83],[622.54,13.63],[622.53,17.76],[622.52,5.62],[622.51,18.84]],[[622.56,27.28],[622.57,0.58],[622.58,7.92],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233614269,[[622.55,52.83],[622.54,13.63],[622.53,17.76],[622.52,5.62],[622.51,18.84]],[[622.56,29.93],[622.57,0.58],[622.58,7.92],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233614372,[[622.55,52.8],[622.54,13.63],[622.53,14.89],[622.52,5.62],[622.51,15.96]],[[622.56,29.96],[622.57,0.58],[622.58,7.92],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233614442,[[622.55,52.48],[622.54,13.63],[622.53,14.89],[622.52,5.62],[622.51,15.96]],[[622.56,30.28],[622.57,0.58],[622.58,7.92],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233614494,[[622.55,52.48],[622.54,13.63],[622.53,14.89],[622.52,5.62],[622.51,15.96]],[[622.56,30.35],[622.57,0.58],[622.58,9.52],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233614517,[[622.55,52.48],[622.54,13.63],[622.53,14.89],[622.52,5.62],[622.51,15.96]],[[622.56,30.22],[622.57,0.58],[622.58,9.52],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233614705,[[622.55,52.48],[622.54,13.63],[622.53,14.89],[622.52,5.62],[622.51,15.96]],[[622.56,28.52],[622.57,0.58],[622.58,9.52],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233614760,[[622.55,52.48],[622.54,11.2],[622.53,14.89],[622.52,5.62],[622.51,15.96]],[[622.56,20.21],[622.57,0.58],[622.58,9.52],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233614806,[[622.55,52.48],[622.54,11.2],[622.53,14.89],[622.52,5.62],[622.51,15.96]],[[622.56,19.89],[622.57,0.58],[622.58,7.92],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233614918,[[622.55,50.51],[622.54,11.2],[622.53,14.89],[622.52,5.62],[622.51,18.65]],[[622.56,18.42],[622.57,0.58],[622.58,1.92],[622.59,2.55],[622.6,0.28]]]
["binance-futures","BNBUSDT",1732233614966,[[622.55,50.51],[622.54,11.36],[622.53,14.89],[622.52,5.62],[622.51,18.65]],[[622.56,17.6],[622.57,0.58],[622.58,1.92],[622.59,2.55],[622.6,0.28]]]
["binance-futures","BNBUSDT",1732233615028,[[622.55,50.83],[622.54,11.36],[622.53,14.89],[622.52,5.62],[622.51,18.81]],[[622.56,17.58],[622.59,2.55],[622.6,0.28],[622.61,1.91],[622.75,20.72]]]
["binance-futures","BNBUSDT",1732233615071,[[622.55,50.83],[622.54,11.36],[622.53,14.89],[622.52,5.62],[622.51,18.81]],[[622.56,17.91],[622.59,2.55],[622.6,0.28],[622.61,1.91],[622.68,7.76]]]
["binance-futures","BNBUSDT",1732233615116,[[622.55,50.83],[622.54,11.36],[622.53,14.89],[622.52,5.62],[622.51,18.81]],[[622.56,17.91],[622.59,2.55],[622.6,0.28],[622.61,1.91],[622.62,0.01]]]
["binance-futures","BNBUSDT",1732233615257,[[622.55,50.83],[622.54,11.36],[622.53,14.89],[622.52,5.62],[622.51,18.81]],[[622.56,21.08],[622.59,2.55],[622.6,0.28],[622.61,1.91],[622.62,0.01]]]
["binance-futures","BNBUSDT",1732233615281,[[622.55,51.15],[622.54,11.36],[622.53,14.89],[622.52,5.62],[622.51,16.12]],[[622.56,21.11],[622.59,2.55],[622.6,0.28],[622.61,1.91],[622.62,0.01]]]
["binance-futures","BNBUSDT",1732233615359,[[622.55,51.05],[622.54,11.36],[622.53,14.89],[622.52,5.62],[622.51,16.12]],[[622.56,21.11],[622.57,0.58],[622.59,2.55],[622.6,0.28],[622.61,1.91]]]
["binance-futures","BNBUSDT",1732233615413,[[622.55,46.24],[622.54,11.36],[622.53,14.89],[622.52,5.62],[622.51,16.12]],[[622.56,21.27],[622.57,0.58],[622.58,3.18],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233615457,[[622.55,46.5],[622.54,11.36],[622.53,14.89],[622.52,5.62],[622.51,16.12]],[[622.56,21.27],[622.57,0.58],[622.58,7.99],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233615511,[[622.55,46.5],[622.54,11.36],[622.53,14.89],[622.52,5.62],[622.51,16.12]],[[622.56,21.34],[622.57,0.58],[622.58,7.99],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233615553,[[622.55,46.52],[622.54,11.36],[622.53,14.89],[622.52,5.62],[622.51,16.12]],[[622.56,21.52],[622.57,0.58],[622.58,7.99],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233615615,[[622.55,46.52],[622.54,11.2],[622.53,14.89],[622.52,5.62],[622.51,16.12]],[[622.56,21.52],[622.57,0.58],[622.58,7.99],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233615669,[[622.55,46.36],[622.54,11.2],[622.53,14.89],[622.52,5.62],[622.51,16.12]],[[622.56,21.52],[622.57,0.58],[622.58,7.99],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233615732,[[622.55,51.1],[622.54,11.2],[622.53,14.89],[622.52,5.62],[622.51,16.12]],[[622.56,21.87],[622.57,2.5],[622.58,7.99],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233616053,[[622.55,50.94],[622.54,11.2],[622.53,14.89],[622.52,5.62],[622.51,16.12]],[[622.56,21.84],[622.57,3.09],[622.58,8.41],[622.59,2.71],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233616265,[[622.55,50.97],[622.54,11.2],[622.53,14.89],[622.52,5.62],[622.51,16.12]],[[622.56,25.93],[622.57,3.09],[622.58,8.41],[622.59,2.71],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233616313,[[622.55,50.97],[622.54,11.2],[622.53,14.89],[622.52,5.62],[622.51,16.12]],[[622.56,29.76],[622.57,3.09],[622.58,8.41],[622.59,2.71],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233616367,[[622.55,51.01],[622.54,11.2],[622.53,14.89],[622.52,5.62],[622.51,16.12]],[[622.56,29.76],[622.57,3.09],[622.58,8.41],[622.59,2.71],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233616408,[[622.55,51.01],[622.54,11.2],[622.53,14.89],[622.52,5.62],[622.51,16.12]],[[622.56,29.79],[622.57,3.09],[622.58,8.41],[622.59,2.71],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233616471,[[622.55,34.8],[622.54,5.73],[622.53,9.53],[622.52,5.62],[622.51,15.48]],[[622.56,33.92],[622.57,5.51],[622.58,10.55],[622.59,5.22],[622.6,3.31]]]
["binance-futures","BNBUSDT",1732233616511,[[622.55,34.63],[622.54,5.73],[622.53,9.53],[622.52,5.62],[622.51,15.32]],[[622.56,35.0],[622.57,5.51],[622.58,10.29],[622.59,7.45],[622.6,3.31]]]
["binance-futures","BNBUSDT",1732233616572,[[622.55,34.87],[622.54,5.73],[622.53,7.73],[622.52,5.62],[622.51,15.32]],[[622.56,33.97],[622.57,7.88],[622.58,10.29],[622.59,7.45],[622.6,3.31]]]
["binance-futures","BNBUSDT",1732233616632,[[622.55,34.87],[622.54,5.73],[622.53,7.73],[622.52,5.62],[622.51,15.32]],[[622.56,33.97],[622.57,5.51],[622.58,10.29],[622.59,7.45],[622.6,3.31]]]
["binance-futures","BNBUSDT",1732233616688,[[622.55,34.9],[622.54,5.73],[622.53,7.73],[622.52,5.62],[622.51,15.32]],[[622.56,35.14],[622.57,5.51],[622.58,10.13],[622.59,7.45],[622.6,3.31]]]
["binance-futures","BNBUSDT",1732233616720,[[622.55,34.9],[622.54,5.73],[622.53,7.73],[622.52,5.62],[622.51,15.32]],[[622.56,33.68],[622.57,4.92],[622.58,10.13],[622.59,7.45],[622.6,3.31]]]
["binance-futures","BNBUSDT",1732233616796,[[622.55,37.56],[622.54,8.39],[622.53,10.39],[622.52,8.28],[622.51,18.62]],[[622.56,33.68],[622.57,3.14],[622.58,7.99],[622.59,4.94],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233616837,[[622.55,37.56],[622.54,8.39],[622.53,10.39],[622.52,8.28],[622.51,18.62]],[[622.56,33.68],[622.57,1.54],[622.58,7.99],[622.59,2.71],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233616895,[[622.55,38.83],[622.54,8.39],[622.53,10.39],[622.52,8.28],[622.51,18.62]],[[622.56,33.04],[622.57,1.22],[622.58,6.73],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233616939,[[622.55,38.83],[622.54,9.44],[622.53,10.39],[622.52,8.28],[622.51,18.62]],[[622.56,33.02],[622.57,1.22],[622.58,6.73],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233617061,[[622.55,37.69],[622.54,9.44],[622.53,10.39],[622.52,8.28],[622.51,18.62]],[[622.56,33.66],[622.57,1.22],[622.58,6.73],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233617108,[[622.55,37.69],[622.54,9.44],[622.53,10.39],[622.52,8.28],[622.51,18.62]],[[622.56,33.67],[622.57,1.22],[622.58,8.36],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233617148,[[622.55,35.03],[622.54,6.78],[622.53,7.73],[622.52,5.62],[622.51,15.96]],[[622.56,34.78],[622.57,1.22],[622.58,8.36],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233617246,[[622.55,35.03],[622.54,6.78],[622.53,7.73],[622.52,5.62],[622.51,15.96]],[[622.56,37.77],[622.57,1.22],[622.58,8.36],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233617301,[[622.55,35.03],[622.54,6.78],[622.53,7.73],[622.52,5.62],[622.51,15.96]],[[622.56,37.9],[622.57,1.22],[622.58,8.36],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233617363,[[622.55,34.63],[622.54,6.78],[622.53,7.73],[622.52,5.62],[622.51,15.96]],[[622.56,37.9],[622.57,1.22],[622.58,8.36],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233617385,[[622.55,35.07],[622.54,6.78],[622.53,7.73],[622.52,5.62],[622.51,15.96]],[[622.56,37.9],[622.57,1.22],[622.58,8.36],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233617459,[[622.55,35.08],[622.54,6.78],[622.53,7.73],[622.52,5.62],[622.51,15.96]],[[622.56,37.91],[622.57,1.22],[622.58,8.36],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233617494,[[622.55,35.14],[622.54,6.78],[622.53,7.73],[622.52,5.62],[622.51,15.96]],[[622.56,41.85],[622.57,1.22],[622.58,8.36],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233617572,[[622.55,31.67],[622.54,6.78],[622.53,7.73],[622.52,5.62],[622.51,15.96]],[[622.56,42.46],[622.57,2.86],[622.58,8.36],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233617607,[[622.55,31.67],[622.54,6.78],[622.53,7.73],[622.52,5.62],[622.51,15.96]],[[622.56,42.46],[622.57,2.86],[622.58,6.73],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233617687,[[622.55,26.86],[622.54,6.78],[622.53,7.73],[622.52,5.62],[622.51,15.96]],[[622.56,42.46],[622.57,2.86],[622.58,6.73],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233617754,[[622.55,26.86],[622.54,6.78],[622.53,7.73],[622.52,5.62],[622.51,15.96]],[[622.56,42.43],[622.57,2.86],[622.58,8.87],[622.59,2.55],[622.6,3.31]]]
["binance-futures","BNBUSDT",1732233617839,[[622.55,50.94],[622.54,11.2],[622.53,14.89],[622.52,5.62],[622.51,16.12]],[[622.56,21.84],[622.57,3.09],[622.58,8.41],[622.59,4.35],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233617897,[[622.55,50.94],[622.54,11.2],[622.53,14.89],[622.52,5.62],[622.51,16.12]],[[622.56,21.84],[622.57,3.09],[622.58,4.06],[622.59,4.35],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233617943,[[622.55,50.94],[622.54,11.2],[622.53,14.89],[622.52,5.62],[622.51,16.12]],[[622.56,21.84],[622.57,1.22],[622.58,4.06],[622.59,4.35],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233618082,[[622.55,31.65],[622.54,1.05],[622.53,14.89],[622.52,5.62],[622.51,15.32]],[[622.56,21.84],[622.57,1.22],[622.58,4.06],[622.59,4.35],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233618136,[[622.55,10.74],[622.54,6.17],[622.53,14.89],[622.52,5.62],[622.51,15.32]],[[622.56,42.27],[622.57,1.22],[622.58,2.14],[622.59,4.35],[622.6,3.15]]]
["binance-futures","BNBUSDT",1732233618186,[[622.55,6.41],[622.54,6.17],[622.53,0.31],[622.52,0.2],[622.51,15.32]],[[622.56,42.27],[622.57,0.64],[622.58,2.14],[622.59,4.35],[622.6,3.15]]]
["binance-futures","BNBUSDT",1732233618241,[[622.55,6.41],[622.54,1.05],[622.53,0.31],[622.52,2.5],[622.51,15.32]],[[622.56,47.4],[622.57,0.64],[622.58,2.14],[622.59,4.35],[622.6,3.15]]]
["binance-futures","BNBUSDT",1732233618286,[[622.55,6.41],[622.54,1.05],[622.53,0.31],[622.52,2.5],[622.51,15.32]],[[622.56,47.42],[622.57,0.64],[622.58,2.14],[622.59,4.35],[622.6,3.15]]]
["binance-futures","BNBUSDT",1732233618333,[[622.55,10.7],[622.54,1.05],[622.53,0.31],[622.52,2.5],[622.51,15.32]],[[622.56,47.54],[622.57,0.64],[622.58,2.14],[622.59,4.35],[622.6,3.15]]]
["binance-futures","BNBUSDT",1732233618402,[[622.55,17.99],[622.54,1.05],[622.53,0.31],[622.52,2.5],[622.51,15.32]],[[622.56,47.38],[622.57,0.64],[622.58,2.14],[622.59,4.35],[622.6,3.15]]]
["binance-futures","BNBUSDT",1732233618441,[[622.55,16.58],[622.54,1.05],[622.53,0.31],[622.52,2.5],[622.51,15.32]],[[622.56,47.38],[622.57,0.64],[622.58,2.14],[622.59,4.35],[622.6,3.15]]]
["binance-futures","BNBUSDT",1732233618520,[[622.55,13.71],[622.54,1.05],[622.53,0.31],[622.52,2.5],[622.51,15.32]],[[622.56,46.85],[622.57,0.64],[622.59,4.35],[622.6,0.28],[622.62,0.65]]]
["binance-futures","BNBUSDT",1732233618577,[[622.55,13.71],[622.54,1.05],[622.53,0.31],[622.52,2.5],[622.51,15.32]],[[622.56,46.89],[622.57,0.64],[622.59,2.55],[622.6,0.28],[622.62,0.65]]]
["binance-futures","BNBUSDT",1732233618620,[[622.55,16.5],[622.54,1.05],[622.53,0.31],[622.52,2.5],[622.51,15.32]],[[622.56,46.88],[622.57,0.64],[622.59,2.55],[622.6,0.28],[622.62,0.65]]]
["binance-futures","BNBUSDT",1732233618681,[[622.55,16.53],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,46.24],[622.57,0.64],[622.59,2.55],[622.6,0.28],[622.62,2.37]]]
["binance-futures","BNBUSDT",1732233618729,[[622.55,16.53],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,45.1],[622.59,2.55],[622.6,0.28],[622.62,2.37],[622.63,0.64]]]
["binance-futures","BNBUSDT",1732233618781,[[622.55,20.52],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,44.69],[622.59,2.55],[622.6,0.28],[622.62,0.65],[622.63,0.64]]]
["binance-futures","BNBUSDT",1732233618863,[[622.55,20.5],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,44.72],[622.59,2.55],[622.6,0.28],[622.62,0.65],[622.63,0.64]]]
["binance-futures","BNBUSDT",1732233618934,[[622.55,20.52],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,46.23],[622.57,0.57],[622.59,2.55],[622.6,0.28],[622.62,0.65]]]
["binance-futures","BNBUSDT",1732233619131,[[622.55,20.59],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,46.22],[622.57,0.57],[622.59,2.55],[622.6,0.28],[622.61,4.93]]]
["binance-futures","BNBUSDT",1732233619183,[[622.55,19.02],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,46.44],[622.57,0.57],[622.58,1.92],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233619237,[[622.55,16.62],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,51.19],[622.57,1.21],[622.58,1.92],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233619271,[[622.55,16.62],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,51.22],[622.57,1.21],[622.58,1.92],[622.59,2.55],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233619328,[[622.55,16.62],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,51.22],[622.57,1.21],[622.58,8.56],[622.59,3.37],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233619392,[[622.55,18.73],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,51.16],[622.57,4.92],[622.58,8.56],[622.59,3.53],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233619444,[[622.55,20.89],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,52.72],[622.57,7.86],[622.58,8.56],[622.59,4.86],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233619479,[[622.55,22.82],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,50.03],[622.57,7.22],[622.58,8.56],[622.59,4.86],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233619548,[[622.55,22.82],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,50.02],[622.57,7.22],[622.58,8.56],[622.59,4.86],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233619603,[[622.55,23.33],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,50.02],[622.57,7.38],[622.58,10.32],[622.59,4.86],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233619637,[[622.55,23.33],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,50.05],[622.57,8.18],[622.58,10.73],[622.59,4.86],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233619707,[[622.55,23.33],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,50.05],[622.57,8.18],[622.58,10.73],[622.59,4.86],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233619763,[[622.55,23.33],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,50.06],[622.57,8.18],[622.58,10.73],[622.59,4.86],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233619809,[[622.55,23.33],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,50.06],[622.57,8.18],[622.58,13.14],[622.59,4.86],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233619930,[[622.55,21.78],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,52.72],[622.57,8.21],[622.58,13.14],[622.59,4.86],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233619962,[[622.55,19.28],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,53.38],[622.57,8.29],[622.58,13.14],[622.59,5.02],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233620015,[[622.55,19.28],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,54.75],[622.57,8.21],[622.58,15.28],[622.59,5.02],[622.6,4.99]]]
["binance-futures","BNBUSDT",1732233620108,[[622.55,19.28],[622.54,1.05],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,54.73],[622.57,8.21],[622.58,15.28],[622.59,5.02],[622.6,7.47]]]
["binance-futures","BNBUSDT",1732233620147,[[622.55,19.28],[622.54,1.05],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,54.73],[622.57,8.29],[622.58,15.28],[622.59,8.4],[622.6,5.79]]]
["binance-futures","BNBUSDT",1732233620215,[[622.55,14.47],[622.54,1.05],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,53.17],[622.57,8.29],[622.58,15.28],[622.59,8.4],[622.6,5.79]]]
["binance-futures","BNBUSDT",1732233620227,[[622.55,7.05],[622.54,1.05],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,58.7],[622.57,8.21],[622.58,15.28],[622.59,8.4],[622.6,5.79]]]
["binance-futures","BNBUSDT",1732233620370,[[622.55,14.45],[622.54,1.05],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,57.27],[622.57,8.21],[622.58,13.14],[622.59,8.4],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233620417,[[622.55,14.91],[622.54,1.05],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,57.3],[622.57,8.34],[622.58,13.14],[622.59,6.76],[622.6,0.6]]]
["binance-futures","BNBUSDT",1732233620444,[[622.55,14.91],[622.54,1.05],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,56.16],[622.57,8.42],[622.58,13.14],[622.59,6.76],[622.6,0.6]]]
["binance-futures","BNBUSDT",1732233620501,[[622.55,14.91],[622.54,1.05],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,57.3],[622.57,8.42],[622.58,13.14],[622.59,6.76],[622.6,0.6]]]
["binance-futures","BNBUSDT",1732233620615,[[622.55,15.74],[622.54,1.05],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,57.3],[622.57,8.42],[622.58,13.14],[622.59,6.76],[622.6,0.6]]]
["binance-futures","BNBUSDT",1732233620684,[[622.55,15.74],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,56.16],[622.57,8.42],[622.58,13.14],[622.59,6.76],[622.6,0.6]]]
["binance-futures","BNBUSDT",1732233620716,[[622.55,20.57],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,56.16],[622.57,8.42],[622.58,13.14],[622.59,6.76],[622.6,0.6]]]
["binance-futures","BNBUSDT",1732233620785,[[622.55,20.57],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,57.27],[622.57,8.42],[622.58,13.14],[622.59,6.76],[622.6,0.6]]]
["binance-futures","BNBUSDT",1732233620864,[[622.55,20.57],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,57.46],[622.57,8.42],[622.58,13.14],[622.59,6.76],[622.6,0.6]]]
["binance-futures","BNBUSDT",1732233620887,[[622.55,20.57],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,58.6],[622.57,8.26],[622.58,11.38],[622.59,6.76],[622.6,0.6]]]
["binance-futures","BNBUSDT",1732233620969,[[622.55,23.15],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,53.37],[622.57,8.26],[622.58,11.38],[622.59,6.76],[622.6,0.6]]]
["binance-futures","BNBUSDT",1732233621108,[[622.55,23.17],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,54.61],[622.57,8.26],[622.58,11.38],[622.59,6.76],[622.6,0.6]]]
["binance-futures","BNBUSDT",1732233621233,[[622.55,23.17],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,58.9],[622.57,8.26],[622.58,11.38],[622.59,9.27],[622.6,3.47]]]
["binance-futures","BNBUSDT",1732233621286,[[622.55,23.17],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,60.04],[622.57,8.34],[622.58,11.38],[622.59,7.53],[622.6,6.44]]]
["binance-futures","BNBUSDT",1732233621342,[[622.55,23.17],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,60.04],[622.57,8.26],[622.58,11.38],[622.59,7.53],[622.6,6.44]]]
["binance-futures","BNBUSDT",1732233621409,[[622.55,23.82],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,58.94],[622.57,8.26],[622.58,11.38],[622.59,5.02],[622.6,3.57]]]
["binance-futures","BNBUSDT",1732233621467,[[622.55,23.86],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,58.94],[622.57,8.26],[622.58,11.38],[622.59,5.02],[622.6,2.65]]]
["binance-futures","BNBUSDT",1732233621524,[[622.55,23.18],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,58.83],[622.57,8.26],[622.58,11.38],[622.59,5.02],[622.6,2.65]]]
["binance-futures","BNBUSDT",1732233621571,[[622.55,23.18],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,58.19],[622.57,8.26],[622.58,11.38],[622.59,5.02],[622.6,2.65]]]
["binance-futures","BNBUSDT",1732233621625,[[622.55,23.18],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,59.14],[622.57,8.26],[622.58,11.38],[622.59,5.02],[622.6,2.65]]]
["binance-futures","BNBUSDT",1732233621743,[[622.55,20.58],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,59.81],[622.57,8.26],[622.58,11.38],[622.59,5.02],[622.6,2.65]]]
["binance-futures","BNBUSDT",1732233621805,[[622.55,20.58],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,59.8],[622.57,8.26],[622.58,11.38],[622.59,5.02],[622.6,2.65]]]
["binance-futures","BNBUSDT",1732233621858,[[622.55,21.36],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,58.66],[622.57,8.26],[622.58,11.38],[622.59,5.02],[622.6,2.65]]]
["binance-futures","BNBUSDT",1732233621913,[[622.55,21.6],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,59.65],[622.57,8.26],[622.58,11.38],[622.59,5.02],[622.6,2.65]]]
["binance-futures","BNBUSDT",1732233622030,[[622.55,16.71],[622.54,1.05],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,59.65],[622.57,8.26],[622.58,10.97],[622.59,5.02],[622.6,2.65]]]
["binance-futures","BNBUSDT",1732233622094,[[622.55,17.55],[622.54,1.05],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,59.65],[622.57,8.26],[622.58,10.97],[622.59,5.02],[622.6,0.6]]]
["binance-futures","BNBUSDT",1732233622147,[[622.55,21.48],[622.54,1.05],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,59.33],[622.57,8.26],[622.58,10.97],[622.59,5.02],[622.6,2.36]]]
["binance-futures","BNBUSDT",1732233622244,[[622.55,21.94],[622.54,1.05],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,59.37],[622.57,8.26],[622.58,10.97],[622.59,5.02],[622.6,0.6]]]
["binance-futures","BNBUSDT",1732233622302,[[622.55,14.54],[622.54,1.05],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,64.57],[622.57,10.04],[622.58,10.97],[622.59,7.53],[622.6,0.6]]]
["binance-futures","BNBUSDT",1732233622357,[[622.55,17.97],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,58.06],[622.57,8.26],[622.58,10.97],[622.59,5.02],[622.6,2.24]]]
["binance-futures","BNBUSDT",1732233622409,[[622.55,17.64],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,56.92],[622.57,8.26],[622.58,10.97],[622.59,5.02],[622.6,0.6]]]
["binance-futures","BNBUSDT",1732233622458,[[622.55,19.83],[622.54,6.52],[622.53,0.31],[622.52,2.5],[622.51,15.96]],[[622.56,56.87],[622.57,8.26],[622.58,10.97],[622.59,5.02],[622.6,0.6]]]
["binance-futures","BNBUSDT",1732233622513,[[622.55,19.9],[622.54,6.52],[622.53,0.31],[622.52,16.59],[622.51,15.96]],[[622.56,56.86],[622.57,8.26],[622.58,10.97],[622.59,5.02],[622.6,0.6]]]
["binance-futures","BNBUSDT",1732233622567,[[622.55,23.12],[622.54,6.52],[622.53,19.85],[622.52,14.29],[622.51,15.96]],[[622.56,56.87],[622.57,8.26],[622.58,10.97],[622.59,5.02],[622.6,0.6]]]
["binance-futures","BNBUSDT",1732233622621,[[622.55,23.11],[622.54,14.95],[622.53,0.31],[622.52,0.2],[622.51,15.96]],[[622.56,57.21],[622.57,8.26],[622.58,10.97],[622.59,5.02],[622.6,0.6]]]
["binance-futures","BNBUSDT",1732233622661,[[622.55,23.95],[622.54,9.91],[622.53,0.31],[622.52,0.2],[622.51,15.96]],[[622.56,57.21],[622.57,8.26],[622.58,10.97],[622.59,5.02],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233622716,[[622.55,19.12],[622.54,9.91],[622.53,0.31],[622.52,0.2],[622.51,15.96]],[[622.56,57.21],[622.57,8.26],[622.58,10.97],[622.59,5.02],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233622808,[[622.55,19.07],[622.54,9.91],[622.53,0.31],[622.52,0.2],[622.51,15.96]],[[622.56,57.21],[622.57,8.26],[622.58,10.97],[622.59,5.02],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233622915,[[622.55,18.97],[622.54,9.91],[622.53,0.31],[622.52,0.2],[622.51,15.96]],[[622.56,57.21],[622.57,8.26],[622.58,10.97],[622.59,5.02],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233622975,[[622.55,20.26],[622.54,9.91],[622.53,0.31],[622.52,0.2],[622.51,15.96]],[[622.56,57.21],[622.57,8.26],[622.58,10.97],[622.59,5.02],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233623026,[[622.55,21.38],[622.54,9.91],[622.53,0.31],[622.52,0.2],[622.51,15.96]],[[622.56,56.35],[622.57,7.62],[622.58,10.97],[622.59,5.02],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233623075,[[622.55,27.04],[622.54,9.91],[622.53,0.31],[622.52,0.2],[622.51,15.96]],[[622.56,56.35],[622.57,7.62],[622.58,10.97],[622.59,5.02],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233623126,[[622.55,25.79],[622.54,9.91],[622.53,0.31],[622.52,14.29],[622.51,15.96]],[[622.56,54.81],[622.57,7.62],[622.58,10.97],[622.59,5.02],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233623167,[[622.55,26.92],[622.54,11.6],[622.53,14.78],[622.52,14.29],[622.51,15.96]],[[622.56,54.81],[622.57,7.62],[622.58,10.97],[622.59,5.02],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233623239,[[622.55,26.92],[622.54,13.56],[622.53,14.78],[622.52,14.29],[622.51,15.96]],[[622.56,58.88],[622.57,7.46],[622.58,10.97],[622.59,5.02],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233623283,[[622.55,27.98],[622.54,13.56],[622.53,14.78],[622.52,14.29],[622.51,15.96]],[[622.56,58.94],[622.57,7.46],[622.58,10.97],[622.59,5.02],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233623356,[[622.55,28.12],[622.54,13.56],[622.53,14.78],[622.52,14.29],[622.51,15.96]],[[622.56,60.48],[622.57,7.46],[622.58,10.97],[622.59,5.02],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233623409,[[622.55,28.14],[622.54,13.56],[622.53,14.78],[622.52,14.29],[622.51,15.96]],[[622.56,60.77],[622.57,7.46],[622.58,10.97],[622.59,5.21],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233623447,[[622.55,28.12],[622.54,13.56],[622.53,14.78],[622.52,14.29],[622.51,15.96]],[[622.56,59.27],[622.57,7.46],[622.58,10.97],[622.59,5.21],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233623512,[[622.55,35.28],[622.54,13.56],[622.53,14.78],[622.52,14.45],[622.51,15.96]],[[622.56,56.27],[622.57,5.67],[622.58,10.97],[622.59,5.21],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233623561,[[622.55,40.4],[622.54,13.56],[622.53,14.78],[622.52,14.45],[622.51,15.96]],[[622.56,56.27],[622.57,5.67],[622.58,10.97],[622.59,5.21],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233623614,[[622.55,36.78],[622.54,13.56],[622.53,14.78],[622.52,14.45],[622.51,15.96]],[[622.56,56.3],[622.57,5.67],[622.58,11.22],[622.59,5.21],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233623658,[[622.55,36.62],[622.54,13.56],[622.53,14.78],[622.52,14.45],[622.51,15.96]],[[622.56,56.3],[622.57,5.67],[622.58,11.38],[622.59,5.21],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233623713,[[622.55,38.68],[622.54,13.56],[622.53,14.78],[622.52,14.45],[622.51,15.96]],[[622.56,56.3],[622.57,5.67],[622.58,11.38],[622.59,5.21],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233623760,[[622.55,39.21],[622.54,13.56],[622.53,14.78],[622.52,14.45],[622.51,15.96]],[[622.56,56.3],[622.57,5.67],[622.58,11.38],[622.59,5.21],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233623873,[[622.55,39.21],[622.54,13.56],[622.53,14.78],[622.52,14.45],[622.51,15.96]],[[622.56,56.27],[622.57,5.67],[622.58,11.38],[622.59,5.21],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233623928,[[622.55,39.21],[622.54,13.56],[622.53,14.78],[622.52,14.45],[622.51,15.96]],[[622.56,56.28],[622.57,5.67],[622.58,11.38],[622.59,5.21],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233624090,[[622.55,39.21],[622.54,13.56],[622.53,14.78],[622.52,14.45],[622.51,15.96]],[[622.56,55.48],[622.57,5.67],[622.58,11.38],[622.59,5.21],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233624152,[[622.55,37.17],[622.54,13.56],[622.53,0.31],[622.52,0.2],[622.51,15.96]],[[622.56,57.41],[622.57,8.16],[622.58,11.38],[622.59,5.21],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233624180,[[622.55,36.37],[622.54,9.91],[622.53,0.31],[622.52,0.2],[622.51,15.96]],[[622.56,57.41],[622.57,5.67],[622.58,11.38],[622.59,5.21],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233624238,[[622.55,36.37],[622.54,9.91],[622.53,0.31],[622.52,0.2],[622.51,15.96]],[[622.56,63.07],[622.57,5.67],[622.58,11.38],[622.59,5.21],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233624309,[[622.55,36.37],[622.54,9.91],[622.53,1.5],[622.52,0.2],[622.51,15.96]],[[622.56,63.07],[622.57,5.67],[622.58,11.38],[622.59,5.21],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233624371,[[622.55,36.26],[622.54,9.91],[622.53,1.5],[622.52,0.2],[622.51,15.96]],[[622.56,63.11],[622.57,5.67],[622.58,11.38],[622.59,5.21],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233624425,[[622.55,36.27],[622.54,9.91],[622.53,1.5],[622.52,0.2],[622.51,15.96]],[[622.56,63.11],[622.57,5.67],[622.58,11.38],[622.59,5.21],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233624447,[[622.55,36.27],[622.54,9.91],[622.53,1.5],[622.52,0.2],[622.51,15.96]],[[622.56,63.13],[622.57,5.67],[622.58,11.38],[622.59,5.21],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233624538,[[622.55,36.27],[622.54,9.91],[622.53,1.5],[622.52,0.2],[622.51,15.96]],[[622.56,62.3],[622.57,5.67],[622.58,11.38],[622.59,5.21],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233624659,[[622.55,36.49],[622.54,9.91],[622.53,5.22],[622.52,0.2],[622.51,15.96]],[[622.56,62.3],[622.57,5.67],[622.58,11.38],[622.59,5.21],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233624711,[[622.55,36.47],[622.54,9.91],[622.53,5.22],[622.52,0.2],[622.51,15.96]],[[622.56,62.3],[622.57,5.67],[622.58,11.38],[622.59,5.21],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233624812,[[622.55,36.49],[622.54,9.91],[622.53,5.22],[622.52,0.2],[622.51,15.96]],[[622.56,62.72],[622.57,5.67],[622.58,11.38],[622.59,5.21],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233624894,[[622.55,36.49],[622.54,9.91],[622.53,5.22],[622.52,0.2],[622.51,15.96]],[[622.56,62.37],[622.57,5.67],[622.58,11.38],[622.59,5.21],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233624998,[[622.55,36.49],[622.54,9.91],[622.53,5.22],[622.52,0.2],[622.51,15.96]],[[622.56,62.29],[622.57,5.67],[622.58,11.38],[622.59,5.21],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233625053,[[622.55,31.68],[622.54,9.91],[622.53,5.22],[622.52,0.2],[622.51,15.96]],[[622.56,62.29],[622.57,5.67],[622.58,11.38],[622.59,5.21],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233625108,[[622.55,31.52],[622.54,9.91],[622.53,5.22],[622.52,0.2],[622.51,15.96]],[[622.56,62.29],[622.57,5.67],[622.58,11.45],[622.59,5.21],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233625160,[[622.55,33.55],[622.54,9.91],[622.53,5.22],[622.52,0.2],[622.51,15.96]],[[622.56,62.46],[622.57,5.67],[622.58,11.45],[622.59,5.21],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233625208,[[622.55,32.99],[622.54,9.91],[622.53,5.22],[622.52,0.2],[622.51,15.96]],[[622.56,62.46],[622.57,5.67],[622.58,11.45],[622.59,5.21],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233625271,[[622.55,32.98],[622.54,9.91],[622.53,5.22],[622.52,0.2],[622.51,15.96]],[[622.56,67.85],[622.57,5.67],[622.58,11.45],[622.59,5.21],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233625426,[[622.55,38.1],[622.54,9.91],[622.53,5.22],[622.52,0.2],[622.51,15.96]],[[622.56,68.8],[622.57,5.67],[622.58,11.45],[622.59,5.21],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233625487,[[622.55,38.12],[622.54,9.91],[622.53,5.22],[622.52,0.36],[622.51,15.96]],[[622.56,68.91],[622.57,5.67],[622.58,11.45],[622.59,5.21],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233625753,[[622.55,38.12],[622.54,9.91],[622.53,5.22],[622.52,0.36],[622.51,15.96]],[[622.56,69.41],[622.57,5.67],[622.58,11.45],[622.59,5.21],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233625913,[[622.55,38.12],[622.54,9.91],[622.53,5.22],[622.52,0.36],[622.51,15.96]],[[622.56,68.47],[622.57,5.67],[622.58,11.45],[622.59,5.21],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233625949,[[622.55,38.12],[622.54,9.91],[622.53,5.22],[622.52,0.36],[622.51,15.96]],[[622.56,69.43],[622.57,5.67],[622.58,11.45],[622.59,5.21],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233626007,[[622.55,38.12],[622.54,9.91],[622.53,5.22],[622.52,0.2],[622.51,15.96]],[[622.56,69.43],[622.57,5.67],[622.58,11.38],[622.59,5.21],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233626083,[[622.55,38.12],[622.54,9.91],[622.53,5.22],[622.52,0.2],[622.51,15.96]],[[622.56,70.58],[622.57,5.67],[622.58,11.38],[622.59,5.21],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233626176,[[622.55,38.13],[622.54,9.91],[622.53,5.22],[622.52,0.2],[622.51,15.96]],[[622.56,70.57],[622.57,6.31],[622.58,11.38],[622.59,5.21],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233626244,[[622.55,38.13],[622.54,9.91],[622.53,5.22],[622.52,0.2],[622.51,15.96]],[[622.56,75.43],[622.57,6.31],[622.58,11.38],[622.59,5.21],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233626297,[[622.55,38.13],[622.54,9.91],[622.53,5.22],[622.52,0.2],[622.51,15.96]],[[622.56,75.4],[622.57,6.31],[622.58,11.38],[622.59,5.21],[622.6,2.12]]]
["binance-futures","BNBUSDT",1732233626360,[[622.55,46.08],[622.54,9.91],[622.53,5.22],[622.52,0.2],[622.51,15.96]],[[622.56,73.48],[622.57,6.31],[622.58,11.38],[622.59,5.21],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233626407,[[622.55,47.86],[622.54,9.91],[622.53,5.22],[622.52,0.2],[622.51,15.96]],[[622.56,73.92],[622.57,6.31],[622.58,11.38],[622.59,5.21],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233626471,[[622.55,40.25],[622.54,9.91],[622.53,5.22],[622.52,0.2],[622.51,15.96]],[[622.56,75.03],[622.57,5.67],[622.58,11.38],[622.59,5.21],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233626519,[[622.55,40.25],[622.54,9.91],[622.53,5.22],[622.52,0.2],[622.51,15.96]],[[622.56,75.18],[622.57,7.67],[622.58,11.38],[622.59,5.21],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233626563,[[622.55,40.25],[622.54,9.91],[622.53,5.22],[622.52,0.2],[622.51,15.96]],[[622.56,75.18],[622.57,8.17],[622.58,11.38],[622.59,5.21],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233626630,[[622.55,40.25],[622.54,9.91],[622.53,5.22],[622.52,0.2],[622.51,15.96]],[[622.56,75.18],[622.57,8.17],[622.58,11.38],[622.59,6.72],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233626697,[[622.55,40.25],[622.54,9.91],[622.53,5.22],[622.52,0.2],[622.51,15.96]],[[622.56,73.18],[622.57,8.17],[622.58,11.38],[622.59,6.72],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233626739,[[622.55,40.24],[622.54,9.91],[622.53,5.22],[622.52,0.2],[622.51,15.96]],[[622.56,73.18],[622.57,8.17],[622.58,11.38],[622.59,6.72],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233626802,[[622.55,40.4],[622.54,9.91],[622.53,5.22],[622.52,0.2],[622.51,15.96]],[[622.56,73.95],[622.57,8.17],[622.58,11.38],[622.59,6.72],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233626830,[[622.55,40.4],[622.54,9.91],[622.53,5.22],[622.52,2.96],[622.51,18.72]],[[622.56,69.09],[622.57,8.17],[622.58,11.38],[622.59,6.72],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233626906,[[622.55,40.4],[622.54,11.79],[622.53,5.22],[622.52,2.96],[622.51,18.72]],[[622.56,69.11],[622.57,8.17],[622.58,11.38],[622.59,6.72],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233627006,[[622.55,40.4],[622.54,11.79],[622.53,5.22],[622.52,2.96],[622.51,18.72]],[[622.56,69.05],[622.57,8.17],[622.58,11.38],[622.59,6.72],[622.6,0.44]]]
["binance-futures","BNBUSDT",1732233627064,[[622.58,1.58],[622.57,7.61],[622.56,46.45],[622.55,50.29],[622.54,8.69]],[[622.59,6.72],[622.6,0.44],[622.65,0.01],[622.66,2.05],[622.67,5.64]]]
["binance-futures","BNBUSDT",1732233627115,[[622.58,50.13],[622.57,33.2],[622.56,24.6],[622.55,23.3],[622.54,8.69]],[[622.59,4.06],[622.6,7.43],[622.61,0.33],[622.62,2.99],[622.63,1.12]]]
["binance-futures","BNBUSDT",1732233627165,[[622.58,50.13],[622.57,23.99],[622.56,22.69],[622.55,23.3],[622.54,8.69]],[[622.59,4.06],[622.6,7.57],[622.61,0.33],[622.62,2.99],[622.63,1.12]]]
["binance-futures","BNBUSDT",1732233627219,[[622.58,50.49],[622.57,23.99],[622.56,22.69],[622.55,23.2],[622.54,8.85]],[[622.59,4.06],[622.6,9.38],[622.61,0.33],[622.62,2.99],[622.63,1.12]]]
["binance-futures","BNBUSDT",1732233627271,[[622.58,51.77],[622.57,23.99],[622.56,21.69],[622.55,23.2],[622.54,8.85]],[[622.59,8.52],[622.6,9.38],[622.61,0.33],[622.62,2.99],[622.63,1.12]]]
["binance-futures","BNBUSDT",1732233627321,[[622.58,51.63],[622.57,23.99],[622.56,21.69],[622.55,22.64],[622.54,8.85]],[[622.59,8.6],[622.6,9.38],[622.61,0.33],[622.62,2.99],[622.63,1.12]]]
["binance-futures","BNBUSDT",1732233627371,[[622.58,51.1],[622.57,23.99],[622.56,21.69],[622.55,22.64],[622.54,8.85]],[[622.59,8.63],[622.6,9.38],[622.61,0.33],[622.62,2.99],[622.63,1.12]]]
["binance-futures","BNBUSDT",1732233627418,[[622.58,51.57],[622.57,23.99],[622.56,21.69],[622.55,17.54],[622.54,8.85]],[[622.59,8.66],[622.6,9.38],[622.61,0.33],[622.62,2.99],[622.63,1.12]]]
["binance-futures","BNBUSDT",1732233627477,[[622.58,52.07],[622.57,23.99],[622.56,21.69],[622.55,17.02],[622.54,8.85]],[[622.59,8.66],[622.6,9.38],[622.61,0.33],[622.62,2.99],[622.63,1.12]]]
["binance-futures","BNBUSDT",1732233627529,[[622.63,4.12],[622.61,45.85],[622.6,47.64],[622.59,47.03],[622.58,29.94]],[[622.64,2.56],[622.66,1.01],[622.72,2.16],[622.73,2.37],[622.76,4.01]]]
["binance-futures","BNBUSDT",1732233627580,[[622.72,23.35],[622.71,30.21],[622.7,45.56],[622.69,17.2],[622.68,19.68]],[[622.73,2.37],[622.74,0.64],[622.75,4.68],[622.76,1.62],[622.77,1.64]]]
["binance-futures","BNBUSDT",1732233627630,[[622.72,51.06],[622.71,30.68],[622.7,24.69],[622.69,7.88],[622.68,23.63]],[[622.73,0.4],[622.74,1.04],[622.75,0.64],[622.76,0.01],[622.77,14.02]]]
["binance-futures","BNBUSDT",1732233627679,[[622.72,51.26],[622.71,25.78],[622.7,24.69],[622.69,7.88],[622.68,24.81]],[[622.73,0.19],[622.74,0.42],[622.75,0.64],[622.76,2.11],[622.77,0.16]]]
["binance-futures","BNBUSDT",1732233627733,[[622.72,56.1],[622.71,25.78],[622.7,24.69],[622.69,7.88],[622.68,24.81]],[[622.73,1.46],[622.74,0.45],[622.76,21.94],[622.78,7.58],[622.83,2.15]]]
["binance-futures","BNBUSDT",1732233627780,[[622.72,56.16],[622.71,25.78],[622.7,24.69],[622.69,7.88],[622.68,24.81]],[[622.73,1.43],[622.74,0.45],[622.76,21.94],[622.78,11.61],[622.82,1.49]]]
["binance-futures","BNBUSDT",1732233627835,[[622.72,56.16],[622.71,25.78],[622.7,24.69],[622.69,7.88],[622.68,24.81]],[[622.73,1.44],[622.74,0.45],[622.76,21.94],[622.78,11.61],[622.8,21.59]]]
["binance-futures","BNBUSDT",1732233627886,[[622.72,58.56],[622.71,23.17],[622.7,24.69],[622.69,7.88],[622.68,24.81]],[[622.73,1.49],[622.74,0.45],[622.76,21.94],[622.78,11.61],[622.8,21.59]]]
["binance-futures","BNBUSDT",1732233627937,[[622.72,60.42],[622.71,25.32],[622.7,24.69],[622.69,7.88],[622.68,24.81]],[[622.73,1.46],[622.74,0.45],[622.76,21.94],[622.78,10.65],[622.8,21.59]]]
["binance-futures","BNBUSDT",1732233627985,[[622.72,60.94],[622.71,25.32],[622.7,24.69],[622.69,7.88],[622.68,24.81]],[[622.73,1.46],[622.74,0.45],[622.76,21.94],[622.78,10.65],[622.8,21.59]]]
["binance-futures","BNBUSDT",1732233628143,[[622.72,60.94],[622.71,25.32],[622.7,24.69],[622.69,7.88],[622.68,24.81]],[[622.73,1.54],[622.74,0.45],[622.76,21.94],[622.78,10.65],[622.8,21.59]]]
["binance-futures","BNBUSDT",1732233628185,[[622.72,61.04],[622.71,25.32],[622.7,24.69],[622.69,7.88],[622.68,24.81]],[[622.73,1.54],[622.74,0.45],[622.76,21.94],[622.78,10.65],[622.8,21.59]]]
["binance-futures","BNBUSDT",1732233628245,[[622.72,61.04],[622.71,25.32],[622.7,24.69],[622.69,7.88],[622.68,24.81]],[[622.73,8.18],[622.74,0.45],[622.75,13.93],[622.76,21.94],[622.78,10.49]]]
["binance-futures","BNBUSDT",1732233628300,[[622.72,61.04],[622.71,25.32],[622.7,24.69],[622.69,7.88],[622.68,24.81]],[[622.73,8.18],[622.74,0.45],[622.75,13.93],[622.76,21.94],[622.78,5.2]]]
["binance-futures","BNBUSDT",1732233628349,[[622.72,60.88],[622.71,25.32],[622.7,24.69],[622.69,7.88],[622.68,24.49]],[[622.73,8.35],[622.74,0.45],[622.76,21.94],[622.78,5.2],[623.17,6.72]]]
["binance-futures","BNBUSDT",1732233628403,[[622.72,60.88],[622.71,25.32],[622.7,24.69],[622.69,7.88],[622.68,24.49]],[[622.73,8.35],[622.74,0.45],[622.75,0.64],[622.76,21.94],[622.78,5.2]]]
["binance-futures","BNBUSDT",1732233628461,[[622.72,60.32],[622.71,25.32],[622.7,24.69],[622.69,7.88],[622.68,21.66]],[[622.73,15.57],[622.74,0.45],[622.75,0.64],[622.76,21.94],[622.78,5.2]]]
["binance-futures","BNBUSDT",1732233628515,[[622.72,59.38],[622.71,25.32],[622.7,24.69],[622.69,7.88],[622.68,17.42]],[[622.73,15.6],[622.74,0.45],[622.75,0.64],[622.76,21.94],[622.78,5.04]]]
["binance-futures","BNBUSDT",1732233628560,[[622.72,51.0],[622.71,25.32],[622.7,24.69],[622.69,7.88],[622.68,17.42]],[[622.73,15.76],[622.74,1.09],[622.75,14.64],[622.76,21.94],[622.78,5.04]]]
["binance-futures","BNBUSDT",1732233628623,[[622.72,48.27],[622.71,25.32],[622.7,24.69],[622.69,7.88],[622.68,17.42]],[[622.73,16.51],[622.74,1.09],[622.75,14.64],[622.76,21.94],[622.78,5.04]]]
["binance-futures","BNBUSDT",1732233628674,[[622.72,48.27],[622.71,25.32],[622.7,22.69],[622.69,7.88],[622.68,17.42]],[[622.73,16.48],[622.74,1.09],[622.75,14.64],[622.76,21.94],[622.78,5.04]]]
["binance-futures","BNBUSDT",1732233628721,[[622.72,48.27],[622.71,18.08],[622.7,20.89],[622.69,7.88],[622.68,17.42]],[[622.73,16.48],[622.74,1.09],[622.75,14.64],[622.76,21.94],[622.78,5.04]]]
["binance-futures","BNBUSDT",1732233628776,[[622.72,48.78],[622.71,18.08],[622.7,20.89],[622.69,7.88],[622.68,17.42]],[[622.73,16.5],[622.74,1.09],[622.75,14.64],[622.76,21.94],[622.78,5.04]]]
["binance-futures","BNBUSDT",1732233628822,[[622.72,48.8],[622.71,18.08],[622.7,20.89],[622.69,7.88],[622.68,17.42]],[[622.73,17.62],[622.74,1.09],[622.75,14.64],[622.76,21.94],[622.77,0.08]]]
["binance-futures","BNBUSDT",1732233628893,[[622.72,48.8],[622.71,18.08],[622.7,20.89],[622.69,7.88],[622.68,17.42]],[[622.73,17.62],[622.74,1.09],[622.75,14.64],[622.76,21.94]]]
["binance-futures","BNBUSDT",1732233628941,[[622.72,48.8],[622.71,18.08],[622.7,20.89],[622.69,7.88],[622.68,17.42]],[[622.73,17.62],[622.74,1.09],[622.75,14.64],[622.76,21.94],[622.78,5.04]]]
["binance-futures","BNBUSDT",1732233628997,[[622.72,44.11],[622.71,18.08],[622.7,12.89],[622.69,7.88],[622.68,17.42]],[[622.73,21.42],[622.74,1.09],[622.75,14.64],[622.76,21.94],[622.77,0.08]]]
["binance-futures","BNBUSDT",1732233629048,[[622.72,44.11],[622.71,15.93],[622.7,12.89],[622.69,7.88],[622.68,17.42]],[[622.73,21.42],[622.74,1.09],[622.75,14.64],[622.76,21.94],[622.77,0.08]]]
["binance-futures","BNBUSDT",1732233629162,[[622.72,40.6],[622.71,15.93],[622.7,12.89],[622.69,7.88],[622.68,17.42]],[[622.73,21.42],[622.74,1.09],[622.75,14.64],[622.76,21.94],[622.77,0.08]]]
["binance-futures","BNBUSDT",1732233629214,[[622.72,40.6],[622.71,15.93],[622.7,12.89],[622.69,7.88],[622.68,17.42]],[[622.73,22.54],[622.74,1.09],[622.75,14.64],[622.76,21.94],[622.77,0.08]]]
["binance-futures","BNBUSDT",1732233629267,[[622.72,36.51],[622.71,15.93],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,29.54],[622.74,1.09],[622.75,14.64],[622.76,21.94],[622.77,0.08]]]
["binance-futures","BNBUSDT",1732233629320,[[622.72,36.51],[622.71,15.93],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,29.54],[622.74,6.59],[622.75,14.64],[622.76,21.94],[622.77,0.08]]]
["binance-futures","BNBUSDT",1732233629368,[[622.72,36.51],[622.71,15.93],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,28.41],[622.74,6.59],[622.75,14.64],[622.76,21.94],[622.77,0.08]]]
["binance-futures","BNBUSDT",1732233629428,[[622.72,36.22],[622.71,15.93],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,28.41],[622.74,6.59],[622.75,14.64],[622.76,21.94],[622.77,0.08]]]
["binance-futures","BNBUSDT",1732233629483,[[622.72,40.36],[622.71,15.93],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,19.44],[622.74,0.45],[622.75,14.0],[622.76,21.94],[623.17,6.72]]]
["binance-futures","BNBUSDT",1732233629528,[[622.72,40.38],[622.71,15.93],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,19.44],[622.74,0.58],[622.75,14.0],[622.76,21.94],[623.12,15.89]]]
["binance-futures","BNBUSDT",1732233629727,[[622.72,35.57],[622.71,15.93],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,19.44],[622.74,0.58],[622.75,14.0],[622.76,21.94],[623.12,15.89]]]
["binance-futures","BNBUSDT",1732233629805,[[622.72,35.57],[622.71,15.93],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,20.01],[622.74,0.58],[622.75,14.0],[622.76,21.94],[623.12,15.89]]]
["binance-futures","BNBUSDT",1732233629901,[[622.72,35.57],[622.71,15.93],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,20.75],[622.74,0.58],[622.75,14.64],[622.76,21.94],[623.12,15.89]]]
["binance-futures","BNBUSDT",1732233629983,[[622.72,38.04],[622.71,15.93],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,19.85],[622.74,0.58],[622.75,14.0],[622.76,21.94],[622.78,1.5]]]
["binance-futures","BNBUSDT",1732233630032,[[622.72,35.56],[622.71,15.93],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,19.86],[622.74,0.58],[622.75,14.0],[622.76,21.94],[622.78,1.5]]]
["binance-futures","BNBUSDT",1732233630087,[[622.72,40.38],[622.71,15.93],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,19.86],[622.74,0.58],[622.75,14.0],[622.76,21.94],[622.78,1.5]]]
["binance-futures","BNBUSDT",1732233630137,[[622.72,40.38],[622.71,15.93],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,19.86],[622.74,0.58],[622.76,21.94],[622.78,1.5],[622.83,2.15]]]
["binance-futures","BNBUSDT",1732233630188,[[622.72,40.4],[622.71,15.93],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,20.22],[622.74,0.58],[622.76,21.94],[622.78,1.5],[622.83,2.15]]]
["binance-futures","BNBUSDT",1732233630230,[[622.72,40.4],[622.71,15.93],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,26.62],[622.74,0.58],[622.76,21.94],[622.78,1.5],[622.83,2.15]]]
["binance-futures","BNBUSDT",1732233630263,[[622.72,40.4],[622.71,15.93],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,26.62],[622.74,0.58],[622.76,21.94],[622.78,1.5],[622.83,2.23]]]
["binance-futures","BNBUSDT",1732233630336,[[622.72,36.56],[622.71,15.93],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,26.62],[622.74,1.22],[622.75,3.93],[622.76,21.94],[622.78,1.5]]]
["binance-futures","BNBUSDT",1732233630415,[[622.72,36.21],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,28.39],[622.74,1.22],[622.75,3.93],[622.76,21.94],[622.78,1.5]]]
["binance-futures","BNBUSDT",1732233630470,[[622.72,36.2],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,28.4],[622.74,1.22],[622.75,3.93],[622.76,21.94],[622.78,1.5]]]
["binance-futures","BNBUSDT",1732233630520,[[622.72,36.2],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,28.46],[622.74,1.22],[622.75,3.93],[622.76,21.94],[622.78,1.5]]]
["binance-futures","BNBUSDT",1732233630552,[[622.72,37.32],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,29.26],[622.74,1.22],[622.75,3.93],[622.76,21.94],[622.78,1.5]]]
["binance-futures","BNBUSDT",1732233630629,[[622.72,37.32],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,28.94],[622.74,1.22],[622.75,3.93],[622.76,21.94],[622.78,1.5]]]
["binance-futures","BNBUSDT",1732233630680,[[622.72,39.94],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,27.4],[622.74,1.78],[622.75,3.93],[622.76,21.94],[622.78,1.5]]]
["binance-futures","BNBUSDT",1732233630796,[[622.72,40.16],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,28.04],[622.74,1.14],[622.75,3.93],[622.76,21.94],[622.78,1.5]]]
["binance-futures","BNBUSDT",1732233631033,[[622.72,39.02],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,28.04],[622.74,1.14],[622.75,3.93],[622.76,21.94],[622.78,1.5]]]
["binance-futures","BNBUSDT",1732233631073,[[622.72,38.4],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,28.04],[622.74,1.14],[622.75,3.93],[622.76,21.94],[622.78,1.5]]]
["binance-futures","BNBUSDT",1732233631136,[[622.72,39.07],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,28.04],[622.74,1.14],[622.75,3.93],[622.76,21.94],[622.78,1.5]]]
["binance-futures","BNBUSDT",1732233631272,[[622.72,40.21],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,33.97],[622.74,1.14],[622.75,3.93],[622.76,21.94],[622.78,4.35]]]
["binance-futures","BNBUSDT",1732233631324,[[622.72,40.21],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,34.37],[622.74,1.96],[622.75,3.93],[622.76,21.94],[622.78,4.35]]]
["binance-futures","BNBUSDT",1732233631363,[[622.72,40.21],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,34.2],[622.74,2.78],[622.75,3.93],[622.76,21.94],[622.78,4.35]]]
["binance-futures","BNBUSDT",1732233631431,[[622.72,40.21],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,34.2],[622.74,2.78],[622.75,3.93],[622.76,22.93],[622.78,4.35]]]
["binance-futures","BNBUSDT",1732233631556,[[622.72,40.12],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,34.2],[622.74,2.78],[622.75,3.93],[622.76,22.93],[622.78,4.35]]]
["binance-futures","BNBUSDT",1732233631736,[[622.72,40.12],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.58]],[[622.73,27.5],[622.74,2.78],[622.75,3.29],[622.76,22.93],[622.78,4.51]]]
["binance-futures","BNBUSDT",1732233631830,[[622.72,40.12],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.58]],[[622.73,27.5],[622.74,2.78],[622.76,22.93],[622.78,4.51],[623.53,88.62]]]
["binance-futures","BNBUSDT",1732233631835,[[622.72,40.12],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.58]],[[622.73,27.5],[622.74,2.78],[622.76,22.93],[622.78,4.51],[623.49,55.13]]]
["binance-futures","BNBUSDT",1732233631923,[[622.72,38.98],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,31.93],[622.74,2.78],[622.75,3.44],[622.76,22.93],[622.78,4.51]]]
["binance-futures","BNBUSDT",1732233632010,[[622.72,40.12],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,27.44],[622.74,2.78],[622.75,3.44],[622.76,22.93],[622.78,4.51]]]
["binance-futures","BNBUSDT",1732233632115,[[622.72,40.12],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,32.07],[622.74,2.78],[622.75,3.44],[622.76,22.93],[622.78,4.51]]]
["binance-futures","BNBUSDT",1732233632185,[[622.72,40.12],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,32.14],[622.74,2.78],[622.76,22.93],[622.78,4.51]]]
["binance-futures","BNBUSDT",1732233632225,[[622.72,40.12],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,37.15],[622.74,2.78],[622.76,22.93],[622.78,4.51]]]
["binance-futures","BNBUSDT",1732233632293,[[622.72,35.96],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,32.72],[622.74,2.78],[622.76,22.93],[622.78,4.51],[623.17,9.01]]]
["binance-futures","BNBUSDT",1732233632350,[[622.72,35.96],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,32.91],[622.74,2.78],[622.76,22.93],[622.78,4.51],[623.16,2.03]]]
["binance-futures","BNBUSDT",1732233632418,[[622.72,37.08],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,33.16],[622.74,2.78],[622.76,22.93],[622.78,4.51],[623.16,2.03]]]
["binance-futures","BNBUSDT",1732233632468,[[622.72,35.69],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,33.16],[622.74,2.78],[622.76,22.93],[622.78,4.51],[623.16,2.03]]]
["binance-futures","BNBUSDT",1732233632500,[[622.72,36.06],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,33.16],[622.74,2.78],[622.76,22.93],[622.78,4.51],[623.16,2.03]]]
["binance-futures","BNBUSDT",1732233632562,[[622.72,37.15],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,33.16],[622.74,2.78],[622.76,22.93],[622.78,4.51],[623.16,2.03]]]
["binance-futures","BNBUSDT",1732233632622,[[622.72,37.15],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.58]],[[622.73,33.16],[622.74,2.78],[622.76,22.93],[622.78,4.51],[622.83,5.21]]]
["binance-futures","BNBUSDT",1732233632680,[[622.72,37.12],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,33.16],[622.74,2.78],[622.76,22.93],[622.78,1.66],[622.8,2.81]]]
["binance-futures","BNBUSDT",1732233632733,[[622.72,41.91],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,33.61],[622.74,2.78],[622.76,22.93],[622.78,1.66],[622.8,0.83]]]
["binance-futures","BNBUSDT",1732233632760,[[622.72,41.93],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,33.6],[622.74,2.78],[622.76,22.93],[622.78,1.66],[622.8,0.83]]]
["binance-futures","BNBUSDT",1732233632837,[[622.72,41.93],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,33.78],[622.74,2.78],[622.76,22.93],[622.78,1.66],[622.8,0.83]]]
["binance-futures","BNBUSDT",1732233632934,[[622.72,41.93],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,35.3],[622.74,2.78],[622.76,22.93],[622.78,1.66],[622.8,0.83]]]
["binance-futures","BNBUSDT",1732233632996,[[622.72,40.26],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,17.42]],[[622.73,35.28],[622.74,2.78],[622.76,22.93],[622.78,1.66],[622.8,0.83]]]
["binance-futures","BNBUSDT",1732233633082,[[622.72,29.84],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,16.66]],[[622.73,42.19],[622.74,3.42],[622.75,4.08],[622.76,22.93],[622.78,1.66]]]
["binance-futures","BNBUSDT",1732233633135,[[622.72,19.9],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,16.66]],[[622.73,42.19],[622.74,3.42],[622.75,4.16],[622.76,22.93],[622.77,2.88]]]
["binance-futures","BNBUSDT",1732233633199,[[622.72,27.42],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,15.76]],[[622.73,38.96],[622.74,3.42],[622.75,4.16],[622.76,22.93],[622.77,5.52]]]
["binance-futures","BNBUSDT",1732233633247,[[622.72,28.68],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,15.76]],[[622.73,37.0],[622.74,2.78],[622.75,4.16],[622.76,22.93],[622.77,2.64]]]
["binance-futures","BNBUSDT",1732233633305,[[622.72,32.0],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,15.76]],[[622.73,40.49],[622.74,2.78],[622.75,3.44],[622.76,22.93],[622.82,8.25]]]
["binance-futures","BNBUSDT",1732233633337,[[622.72,32.25],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,15.76]],[[622.73,40.5],[622.74,2.78],[622.75,3.44],[622.76,22.93],[622.78,1.66]]]
["binance-futures","BNBUSDT",1732233633407,[[622.72,35.8],[622.71,14.97],[622.7,12.89],[622.69,0.64],[622.68,19.11]],[[622.73,40.37],[622.74,2.78],[622.75,3.44],[622.76,22.93],[622.78,1.66]]]
["binance-futures","BNBUSDT",1732233633455,[[622.72,29.54],[622.71,14.25],[622.7,12.89],[622.69,0.64],[622.68,17.38]],[[622.73,41.9],[622.74,3.42],[622.75,4.08],[622.76,22.93],[622.78,1.66]]]
["binance-futures","BNBUSDT",1732233633500,[[622.72,29.59],[622.71,14.25],[622.7,12.89],[622.69,0.64],[622.68,15.76]],[[622.73,41.91],[622.74,3.42],[622.75,4.08],[622.76,22.93],[622.78,1.66]]]
["binance-futures","BNBUSDT",1732233633558,[[622.72,31.93],[622.71,14.25],[622.7,12.89],[622.69,0.64],[622.68,15.76]],[[622.73,41.91],[622.74,3.42],[622.75,4.08],[622.76,22.93],[622.78,1.66]]]
["binance-futures","BNBUSDT",1732233633625,[[622.72,31.2],[622.71,14.25],[622.7,12.89],[622.69,0.64],[622.68,15.76]],[[622.73,41.91],[622.74,3.42],[622.75,4.08],[622.76,22.93],[622.78,1.66]]]
["binance-futures","BNBUSDT",1732233633700,[[622.72,30.61],[622.71,14.25],[622.7,12.89],[622.69,0.64],[622.68,15.76]],[[622.73,41.91],[622.74,3.42],[622.75,4.08],[622.76,22.93],[622.78,1.66]]]
["binance-futures","BNBUSDT",1732233633752,[[622.72,31.72],[622.71,14.25],[622.7,12.89],[622.69,0.64],[622.68,15.76]],[[622.73,42.56],[622.74,3.42],[622.75,4.08],[622.76,22.93],[622.78,1.66]]]
["binance-futures","BNBUSDT",1732233634090,[[622.72,32.73],[622.71,13.88],[622.7,12.89],[622.69,0.64],[622.68,15.76]],[[622.73,42.73],[622.74,3.42],[622.75,4.08],[622.76,22.93],[622.78,1.66]]]
["binance-futures","BNBUSDT",1732233634147,[[622.72,31.58],[622.71,9.85],[622.7,12.89],[622.69,0.64],[622.68,15.76]],[[622.73,41.26],[622.74,2.78],[622.75,4.08],[622.76,22.93],[622.78,1.66]]]
["binance-futures","BNBUSDT",1732233634198,[[622.72,36.45],[622.71,13.88],[622.7,16.24],[622.69,0.64],[622.68,19.11]],[[622.73,29.92],[622.74,2.78],[622.75,3.44],[622.76,22.93],[622.78,1.66]]]
["binance-futures","BNBUSDT",1732233634245,[[622.72,36.46],[622.71,13.88],[622.7,16.24],[622.69,0.64],[622.68,19.11]],[[622.73,29.93],[622.74,2.78],[622.75,3.44],[622.76,22.93],[622.78,1.66]]]
["binance-futures","BNBUSDT",1732233634307,[[622.72,36.46],[622.71,13.88],[622.7,16.24],[622.69,0.64],[622.68,19.11]],[[622.73,35.36],[622.74,2.78],[622.75,3.44],[622.76,22.93],[622.78,1.66]]]
["binance-futures","BNBUSDT",1732233634333,[[622.72,38.24],[622.71,13.88],[622.7,16.24],[622.69,0.64],[622.68,19.11]],[[622.73,35.36],[622.74,2.78],[622.75,3.44],[622.76,22.93],[622.78,1.66]]]
["binance-futures","BNBUSDT",1732233634412,[[622.72,36.46],[622.71,13.88],[622.7,16.24],[622.69,0.64],[622.68,19.11]],[[622.73,35.37],[622.74,2.78],[622.75,3.44],[622.76,22.93],[622.78,1.66]]]
["binance-futures","BNBUSDT",1732233634460,[[622.72,36.46],[622.71,13.88],[622.7,12.89],[622.69,0.64],[622.68,15.76]],[[622.73,35.53],[622.74,2.78],[622.75,3.44],[622.76,22.93],[622.78,1.66]]]
["binance-futures","BNBUSDT",1732233634519,[[622.72,36.48],[622.71,13.88],[622.7,12.89],[622.69,0.64],[622.68,15.76]],[[622.73,35.53],[622.74,2.78],[622.75,3.44],[622.76,22.93],[622.78,1.66]]]
["binance-futures","BNBUSDT",1732233634590,[[622.72,36.04],[622.71,13.88],[622.7,12.89],[622.69,0.64],[622.68,15.76]],[[622.73,33.7],[622.74,2.78],[622.75,4.08],[622.76,22.93],[622.78,1.66]]]
["binance-futures","BNBUSDT",1732233634653,[[622.72,32.64],[622.71,13.88],[622.7,12.89],[622.69,0.64],[622.68,15.76]],[[622.73,35.24],[622.74,3.42],[622.75,4.08],[622.76,22.93],[622.78,1.66]]]
["binance-futures","BNBUSDT",1732233634707,[[622.72,31.06],[622.71,13.88],[622.7,12.89],[622.69,0.64],[622.68,15.76]],[[622.73,33.71],[622.74,3.42],[622.75,4.08],[622.76,22.93],[622.78,1.66]]]
["binance-futures","BNBUSDT",1732233634735,[[622.72,31.06],[622.71,13.88],[622.7,12.89],[622.69,0.64],[622.68,15.76]],[[622.73,34.48],[622.74,3.42],[622.75,4.08],[622.76,22.93],[622.78,1.66]]]
["binance-futures","BNBUSDT",1732233634902,[[622.72,31.25],[622.71,13.88],[622.7,12.89],[622.69,0.64],[622.68,15.76]],[[622.73,34.46],[622.74,3.42],[622.75,4.08],[622.76,22.93],[622.78,1.66]]]
["binance-futures","BNBUSDT",1732233635033,[[622.72,31.25],[622.71,13.88],[622.7,12.89],[622.69,0.64],[622.68,15.76]],[[622.73,34.46],[622.74,2.78],[622.75,4.08],[622.76,22.93],[622.78,1.66]]]
["binance-futures","BNBUSDT",1732233635080,[[622.72,31.27],[622.71,13.88],[622.7,12.89],[622.69,0.64],[622.68,15.76]],[[622.73,31.89],[622.74,2.78],[622.75,4.08],[622.76,22.93],[622.78,1.66]]]
["binance-futures","BNBUSDT",1732233635137,[[622.72,31.26],[622.71,13.88],[622.7,12.89],[622.69,0.64],[622.68,15.76]],[[622.73,31.89],[622.74,2.78],[622.75,4.08],[622.76,22.93],[622.78,1.66]]]
["binance-futures","BNBUSDT",1732233635198,[[622.72,36.05],[622.71,13.88],[622.7,12.89],[622.69,0.64],[622.68,15.76]],[[622.73,31.73],[622.74,2.78],[622.75,4.08],[622.76,22.93],[622.78,1.66]]]
["binance-futures","BNBUSDT",1732233635254,[[622.72,36.07],[622.71,13.88],[622.7,12.89],[622.69,0.64],[622.68,15.76]],[[622.73,36.4],[622.74,2.78],[622.75,3.44],[622.76,22.93],[622.78,1.66]]]
["binance-futures","BNBUSDT",1732233635294,[[622.72,36.14],[622.71,13.88],[622.7,12.89],[622.69,0.64],[622.68,15.76]],[[622.73,36.43],[622.74,2.78],[622.75,3.44],[622.76,22.93],[622.78,1.66]]]
["binance-futures","BNBUSDT",1732233635428,[[622.72,36.14],[622.71,13.88],[622.7,12.89],[622.69,0.64],[622.68,15.76]],[[622.73,36.43],[622.74,2.78],[622.75,3.44],[622.76,22.93],[622.78,1.66]]]
["binance-futures","BNBUSDT",1732233635530,[[622.72,36.12],[622.71,13.88],[622.7,12.89],[622.69,0.64],[622.68,15.76]],[[622.73,35.78],[622.74,2.78],[622.75,3.44],[622.76,22.93],[622.78,1.66]]]
["binance-futures","BNBUSDT",1732233635686,[[622.72,36.1],[622.71,13.88],[622.7,12.89],[622.69,0.64],[622.68,15.76]],[[622.73,35.78],[622.74,2.78],[622.75,3.44],[622.76,22.93],[622.78,1.66]]]
["binance-futures","BNBUSDT",1732233635805,[[622.72,36.1],[622.71,13.88],[622.7,12.89],[622.69,0.64],[622.68,15.76]],[[622.73,36.66],[622.74,2.78],[622.76,22.93],[622.78,1.66]]]
["binance-futures","BNBUSDT",1732233635856,[[622.72,38.44],[622.71,13.88],[622.7,12.89],[622.69,3.64],[622.68,15.76]],[[622.73,36.66],[622.74,2.78],[622.76,22.93],[622.78,1.66],[623.19,2.77]]]
["binance-futures","BNBUSDT",1732233635860,[[622.72,38.44],[622.71,13.88],[622.7,12.89],[622.69,3.64],[622.68,15.76]],[[622.73,36.66],[622.74,2.78],[622.76,22.93],[622.78,1.66],[623.18,1.91]]]
["binance-futures","BNBUSDT",1732233636239,[[622.72,38.44],[622.71,13.88],[622.7,12.89],[622.69,0.64],[622.68,15.76]],[[622.73,41.49],[622.74,2.78],[622.75,0.64],[622.76,22.93],[622.78,1.66]]]
["binance-futures","BNBUSDT",1732233636313,[[622.72,38.44],[622.71,13.88],[622.7,15.28],[622.69,3.03],[622.68,18.15]],[[622.73,41.49],[622.74,2.78],[622.75,0.64],[622.76,22.93],[622.78,1.66]]]
["binance-futures","BNBUSDT",1732233636369,[[622.73,48.93],[622.72,37.41],[622.71,11.38],[622.7,7.86],[622.69,6.03]],[[622.74,2.44],[622.75,1.13],[622.76,22.93],[622.78,1.62],[622.8,0.19]]]
["binance-futures","BNBUSDT",1732233636417,[[622.74,57.36],[622.73,26.35],[622.72,31.8],[622.71,3.96],[622.7,8.03]],[[622.75,1.93],[622.76,22.93],[622.78,1.46],[622.8,2.74],[622.83,3.55]]]
["binance-futures","BNBUSDT",1732233636472,[[622.74,58.1],[622.73,24.34],[622.72,29.51],[622.71,8.43],[622.7,8.03]],[[622.75,2.17],[622.76,22.93],[622.78,1.46],[622.8,2.74],[622.83,0.15]]]
["binance-futures","BNBUSDT",1732233636516,[[622.74,59.7],[622.73,24.34],[622.72,29.12],[622.71,8.43],[622.7,8.03]],[[622.75,1.04],[622.76,23.66],[622.78,1.46],[622.8,2.74],[622.83,0.15]]]
["binance-futures","BNBUSDT",1732233636574,[[622.74,59.79],[622.73,24.34],[622.72,29.03],[622.71,8.43],[622.7,8.03]],[[622.75,1.17],[622.76,23.66],[622.78,1.46],[622.8,2.74],[622.83,0.15]]]
["binance-futures","BNBUSDT",1732233636627,[[622.75,38.29],[622.74,29.25],[622.73,21.41],[622.72,21.29],[622.71,10.89]],[[622.76,23.76],[622.77,0.57],[622.8,2.74],[622.81,1.56],[622.83,0.15]]]
["binance-futures","BNBUSDT",1732233636680,[[622.75,38.31],[622.74,29.25],[622.73,21.41],[622.72,21.27],[622.71,10.89]],[[622.76,23.76],[622.77,0.57],[622.8,2.74],[622.81,1.56],[622.83,3.32]]]
["binance-futures","BNBUSDT",1732233636735,[[622.75,38.34],[622.74,30.98],[622.73,21.41],[622.72,21.27],[622.71,10.89]],[[622.76,25.06],[622.77,0.57],[622.8,2.74],[622.81,1.56],[622.83,5.15]]]
["binance-futures","BNBUSDT",1732233636785,[[622.75,39.92],[622.74,30.98],[622.73,18.68],[622.72,21.27],[622.71,7.89]],[[622.76,25.06],[622.77,0.57],[622.8,2.74],[622.81,1.56],[622.83,5.15]]]
["binance-futures","BNBUSDT",1732233636901,[[622.75,40.99],[622.74,30.55],[622.73,18.04],[622.72,21.27],[622.71,7.89]],[[622.76,25.06],[622.77,0.57],[622.8,2.74],[622.81,1.56],[622.82,0.01]]]
["binance-futures","BNBUSDT",1732233636934,[[622.75,40.85],[622.74,33.42],[622.73,21.07],[622.72,24.3],[622.71,10.92]],[[622.76,25.08],[622.77,0.57],[622.8,2.74],[622.81,1.56],[622.82,0.01]]]
["binance-futures","BNBUSDT",1732233637010,[[622.77,48.96],[622.76,32.82],[622.75,27.39],[622.74,26.98],[622.73,13.65]],[[622.78,3.76],[622.8,2.74],[622.81,1.56],[622.82,0.01],[622.83,0.14]]]
["binance-futures","BNBUSDT",1732233637061,[[622.77,49.97],[622.76,29.33],[622.75,29.36],[622.74,26.49],[622.73,13.97]],[[622.78,3.76],[622.79,0.16],[622.8,2.74],[622.81,1.56],[622.82,0.01]]]
["binance-futures","BNBUSDT",1732233637114,[[622.77,50.06],[622.76,29.33],[622.75,27.78],[622.74,26.4],[622.73,13.97]],[[622.78,0.8],[622.79,2.55],[622.8,2.74],[622.81,1.56],[622.82,0.01]]]
["binance-futures","BNBUSDT",1732233637163,[[622.77,50.38],[622.76,29.33],[622.75,27.46],[622.74,26.4],[622.73,13.97]],[[622.78,0.81],[622.79,3.1],[622.8,2.74],[622.81,1.56],[622.82,0.01]]]
["binance-futures","BNBUSDT",1732233637205,[[622.77,51.36],[622.76,29.17],[622.75,27.44],[622.74,26.4],[622.73,13.97]],[[622.78,0.84],[622.79,3.1],[622.8,2.74],[622.81,1.56],[622.82,0.01]]]
["binance-futures","BNBUSDT",1732233637268,[[622.77,52.01],[622.76,29.17],[622.75,27.01],[622.74,26.4],[622.73,13.97]],[[622.78,0.84],[622.79,3.1],[622.8,2.74],[622.81,1.56],[622.82,0.01]]]
["binance-futures","BNBUSDT",1732233637319,[[622.77,52.59],[622.76,29.17],[622.75,27.01],[622.74,23.81],[622.73,15.45]],[[622.78,0.86],[622.79,3.1],[622.8,2.74],[622.81,1.56],[622.82,0.01]]]
["binance-futures","BNBUSDT",1732233637364,[[622.77,53.92],[622.76,29.33],[622.75,27.01],[622.74,23.81],[622.73,15.45]],[[622.78,6.33],[622.79,3.1],[622.8,2.74],[622.81,1.56],[622.82,0.01]]]
["binance-futures","BNBUSDT",1732233637419,[[622.77,56.57],[622.76,29.33],[622.75,26.37],[622.74,23.81],[622.73,15.45]],[[622.78,6.35],[622.79,3.1],[622.8,2.74],[622.81,1.56],[622.82,0.01]]]
["binance-futures","BNBUSDT",1732233637471,[[622.77,57.22],[622.76,29.33],[622.75,26.09],[622.74,23.81],[622.73,15.45]],[[622.78,4.5],[622.79,3.1],[622.8,2.74],[622.81,1.56],[622.82,0.01]]]
["binance-futures","BNBUSDT",1732233637524,[[622.77,62.31],[622.76,29.33],[622.75,26.09],[622.74,23.81],[622.73,15.45]],[[622.78,4.5],[622.79,3.1],[622.8,2.74],[622.81,1.56],[622.82,0.01]]]
["binance-futures","BNBUSDT",1732233637564,[[622.77,62.31],[622.76,29.33],[622.75,26.09],[622.74,23.81],[622.73,15.45]],[[622.78,5.43],[622.79,3.1],[622.8,2.74],[622.81,1.56],[622.82,0.01]]]
["binance-futures","BNBUSDT",1732233637633,[[622.88,5.67],[622.86,6.22],[622.85,1.1],[622.84,5.51],[622.83,1.47]],[[622.89,4.02],[622.9,0.01],[622.94,2.17],[622.96,10.37],[623.0,4.4]]]
["binance-futures","BNBUSDT",1732233637684,[[622.93,0.07],[622.92,0.03],[622.91,0.14],[622.9,1.49],[622.89,10.14]],[[622.94,1.23],[622.96,9.57],[622.97,0.06],[623.0,1.89],[623.02,1.08]]]
["binance-futures","BNBUSDT",1732233637735,[[622.93,1.04],[622.92,5.62],[622.91,2.05],[622.9,10.69],[622.89,38.26]],[[622.96,9.56],[623.0,1.73],[623.01,0.01],[623.02,1.08],[623.03,6.06]]]
["binance-futures","BNBUSDT",1732233637786,[[622.95,2.94],[622.94,8.85],[622.93,4.09],[622.92,11.06],[622.91,2.05]],[[622.99,0.82],[623.0,0.12],[623.01,0.01],[623.02,1.08],[623.03,7.18]]]
["binance-futures","BNBUSDT",1732233637837,[[622.95,7.87],[622.94,4.08],[622.93,1.29],[622.92,9.59],[622.91,7.48]],[[622.96,18.45],[622.97,0.16],[622.98,0.96],[622.99,3.68],[623.0,5.11]]]
["binance-futures","BNBUSDT",1732233637889,[[622.95,8.31],[622.94,9.21],[622.93,3.24],[622.92,6.34],[622.91,10.36]],[[622.96,21.12],[622.97,14.66],[622.98,17.46],[622.99,3.52],[623.0,6.58]]]
["binance-futures","BNBUSDT",1732233637942,[[622.95,8.34],[622.94,0.92],[622.93,3.24],[622.92,6.34],[622.91,6.93]],[[622.96,27.1],[622.97,18.79],[622.98,17.46],[622.99,3.84],[623.0,5.27]]]
["binance-futures","BNBUSDT",1732233637993,[[622.95,4.33],[622.94,0.92],[622.93,3.24],[622.92,6.34],[622.91,6.93]],[[622.96,27.1],[622.97,18.95],[622.98,17.46],[622.99,3.84],[623.0,5.27]]]
["binance-futures","BNBUSDT",1732233638043,[[622.95,6.56],[622.94,0.92],[622.93,3.24],[622.92,6.34],[622.91,6.93]],[[622.96,27.1],[622.97,19.11],[622.98,17.46],[622.99,3.84],[623.0,5.27]]]
["binance-futures","BNBUSDT",1732233638094,[[622.95,7.42],[622.94,6.39],[622.93,3.24],[622.92,6.34],[622.91,6.93]],[[622.96,27.1],[622.97,19.64],[622.98,17.46],[622.99,3.84],[623.0,5.27]]]
["binance-futures","BNBUSDT",1732233638146,[[622.95,7.98],[622.94,6.39],[622.93,0.36],[622.92,6.34],[622.91,4.05]],[[622.96,27.12],[622.97,19.64],[622.98,17.46],[622.99,3.84],[623.0,5.27]]]
["binance-futures","BNBUSDT",1732233638198,[[622.95,10.09],[622.94,6.39],[622.93,0.36],[622.92,6.34],[622.91,2.55]],[[622.96,19.7],[622.97,19.64],[622.98,17.48],[622.99,3.84],[623.0,5.27]]]
["binance-futures","BNBUSDT",1732233638227,[[622.95,11.49],[622.94,6.39],[622.93,0.36],[622.92,6.34],[622.91,2.55]],[[622.96,19.7],[622.97,12.22],[622.98,10.06],[622.99,3.84],[623.0,5.27]]]
["binance-futures","BNBUSDT",1732233638286,[[622.95,11.49],[622.94,7.49],[622.93,0.36],[622.92,6.34],[622.91,2.55]],[[622.96,25.73],[622.97,10.97],[622.98,10.08],[622.99,3.84],[623.0,5.25]]]
["binance-futures","BNBUSDT",1732233638353,[[622.95,11.49],[622.94,7.49],[622.93,0.36],[622.92,6.34],[622.91,2.55]],[[622.96,34.27],[622.97,10.97],[622.98,10.08],[622.99,3.06],[623.0,5.25]]]
["binance-futures","BNBUSDT",1732233638409,[[622.95,11.68],[622.94,7.49],[622.93,0.04],[622.92,6.34],[622.91,2.55]],[[622.96,34.47],[622.97,12.05],[622.98,10.08],[622.99,3.22],[623.0,5.25]]]
["binance-futures","BNBUSDT",1732233638518,[[622.95,11.55],[622.94,7.49],[622.93,0.04],[622.92,6.34],[622.91,2.55]],[[622.96,32.49],[622.97,12.05],[622.98,10.4],[622.99,3.22],[623.0,5.25]]]
["binance-futures","BNBUSDT",1732233638569,[[622.95,11.55],[622.94,7.49],[622.93,0.04],[622.92,6.34],[622.91,2.55]],[[622.96,32.49],[622.97,12.05],[622.98,10.4],[622.99,3.22],[623.0,5.41]]]
["binance-futures","BNBUSDT",1732233638628,[[622.95,4.18],[622.94,2.02],[622.93,0.04],[622.92,0.87],[622.91,2.55]],[[622.96,32.33],[622.97,12.05],[622.98,12.8],[622.99,3.22],[623.0,5.41]]]
["binance-futures","BNBUSDT",1732233638680,[[622.94,1.1],[622.93,0.04],[622.92,0.87]],[[622.95,31.54],[622.96,28.08],[622.97,9.38],[622.98,14.76],[622.99,3.86]]]
["binance-futures","BNBUSDT",1732233638731,[[622.89,15.83],[622.76,48.69],[622.72,11.49],[622.63,19.28],[622.59,7.81]],[[622.9,2.5],[622.91,0.3],[622.93,27.4],[622.94,32.49],[622.95,30.01]]]
["binance-futures","BNBUSDT",1732233638783,[[622.89,14.23],[622.86,5.47],[622.76,48.69],[622.73,2.65],[622.72,11.49]],[[622.9,11.08],[622.91,0.86],[622.92,21.37],[622.93,14.7],[622.94,9.75]]]
["binance-futures","BNBUSDT",1732233638828,[[622.89,20.69],[622.86,6.11],[622.76,68.76],[622.75,7.0],[622.73,2.65]],[[622.9,7.94],[622.91,0.86],[622.92,15.31],[622.93,14.37],[622.94,9.75]]]
["binance-futures","BNBUSDT",1732233638879,[[622.89,21.1],[622.86,6.11],[622.76,68.76],[622.75,7.0],[622.73,2.65]],[[622.9,9.83],[622.91,1.69],[622.92,15.31],[622.93,13.89],[622.94,9.75]]]
["binance-futures","BNBUSDT",1732233638943,[[622.89,15.03],[622.86,6.11],[622.76,68.76],[622.75,7.0],[622.73,2.65]],[[622.9,8.85],[622.91,1.38],[622.92,15.31],[622.93,13.89],[622.94,8.56]]]
["binance-futures","BNBUSDT",1732233638990,[[622.89,14.35],[622.86,6.11],[622.77,18.79],[622.76,68.76],[622.75,7.0]],[[622.9,8.87],[622.91,1.54],[622.92,15.31],[622.93,11.7],[622.94,7.56]]]
["binance-futures","BNBUSDT",1732233639073,[[622.89,14.37],[622.86,6.11],[622.77,18.79],[622.76,68.76],[622.75,7.0]],[[622.9,9.2],[622.91,1.54],[622.92,12.91],[622.93,11.7],[622.94,7.56]]]
["binance-futures","BNBUSDT",1732233639134,[[622.89,14.35],[622.86,6.11],[622.79,17.39],[622.77,21.57],[622.76,68.76]],[[622.9,6.0],[622.91,1.54],[622.92,12.91],[622.93,9.9],[622.94,7.56]]]
["binance-futures","BNBUSDT",1732233639191,[[622.89,21.79],[622.86,6.11],[622.79,17.39],[622.77,21.57],[622.76,68.76]],[[622.9,8.15],[622.91,1.54],[622.92,12.91],[622.93,9.9],[622.94,7.56]]]
["binance-futures","BNBUSDT",1732233639242,[[622.89,21.79],[622.86,6.11],[622.81,0.8],[622.79,17.39],[622.77,21.57]],[[622.9,8.15],[622.91,1.54],[622.92,12.91],[622.93,9.9],[622.94,7.56]]]
["binance-futures","BNBUSDT",1732233639294,[[622.89,23.33],[622.86,6.11],[622.81,0.81],[622.79,17.39],[622.78,5.67]],[[622.9,14.52],[622.91,1.54],[622.92,12.91],[622.93,9.9],[622.94,7.56]]]
["binance-futures","BNBUSDT",1732233639348,[[622.89,23.35],[622.86,5.47],[622.81,0.81],[622.79,17.39],[622.78,5.67]],[[622.9,17.74],[622.91,1.54],[622.92,12.91],[622.93,9.58],[622.94,7.56]]]
["binance-futures","BNBUSDT",1732233639399,[[622.89,15.93],[622.86,5.47],[622.81,0.81],[622.79,17.39],[622.78,5.67]],[[622.9,20.44],[622.91,1.54],[622.92,12.91],[622.93,9.58],[622.94,7.56]]]
["binance-futures","BNBUSDT",1732233639451,[[622.89,15.53],[622.86,5.47],[622.81,4.03],[622.8,26.74],[622.79,17.39]],[[622.9,20.52],[622.91,1.54],[622.92,12.75],[622.93,9.58],[622.94,7.56]]]
["binance-futures","BNBUSDT",1732233639504,[[622.89,15.55],[622.86,5.47],[622.81,4.03],[622.8,26.74],[622.79,14.61]],[[622.9,20.94],[622.91,1.54],[622.92,12.75],[622.93,9.58],[622.94,7.56]]]
["binance-futures","BNBUSDT",1732233639610,[[622.89,15.55],[622.86,5.47],[622.81,4.03],[622.8,26.74],[622.79,0.76]],[[622.9,20.97],[622.91,1.54],[622.92,12.75],[622.93,9.58],[622.94,7.56]]]
["binance-futures","BNBUSDT",1732233639658,[[622.89,15.55],[622.86,5.47],[622.81,0.81],[622.8,22.98],[622.79,0.76]],[[622.9,16.48],[622.91,1.54],[622.92,12.75],[622.93,9.27],[622.94,7.56]]]
["binance-futures","BNBUSDT",1732233639808,[[622.89,15.55],[622.86,5.47],[622.81,0.81],[622.8,22.98],[622.79,0.76]],[[622.9,18.45],[622.91,1.54],[622.92,12.75],[622.93,9.27],[622.94,7.64]]]
["binance-futures","BNBUSDT",1732233639835,[[622.89,15.55],[622.86,5.47],[622.81,0.81],[622.8,22.98],[622.79,0.76]],[[622.9,17.88],[622.91,1.54],[622.92,12.75],[622.93,9.27],[622.94,7.64]]]
["binance-futures","BNBUSDT",1732233639907,[[622.89,20.35],[622.86,5.47],[622.81,0.81],[622.8,22.98],[622.79,0.76]],[[622.9,19.03],[622.91,1.54],[622.92,12.69],[622.93,9.27],[622.94,7.64]]]
["binance-futures","BNBUSDT",1732233639965,[[622.89,20.38],[622.86,5.47],[622.81,0.81],[622.8,22.98],[622.79,0.76]],[[622.9,20.83],[622.91,1.54],[622.92,12.69],[622.93,9.27],[622.94,7.56]]]
["binance-futures","BNBUSDT",1732233640060,[[622.89,20.38],[622.87,1.11],[622.86,5.47],[622.81,0.81],[622.8,22.98]],[[622.9,20.83],[622.91,1.54],[622.92,12.69],[622.93,9.27],[622.94,7.56]]]
["binance-futures","BNBUSDT",1732233640115,[[622.89,20.38],[622.87,1.11],[622.86,5.47],[622.81,0.81],[622.8,22.98]],[[622.9,20.84],[622.91,1.54],[622.92,12.69],[622.93,9.27],[622.94,7.56]]]
["binance-futures","BNBUSDT",1732233640159,[[622.89,20.38],[622.87,1.11],[622.86,5.47],[622.81,0.81],[622.8,22.98]],[[622.9,20.83],[622.91,1.54],[622.92,12.69],[622.93,9.27],[622.94,7.56]]]
["binance-futures","BNBUSDT",1732233640255,[[622.89,20.38],[622.87,1.11],[622.86,5.47],[622.81,0.81],[622.8,22.98]],[[622.9,26.69],[622.91,1.54],[622.92,12.69],[622.93,9.27],[622.94,7.56]]]
["binance-futures","BNBUSDT",1732233640315,[[622.89,20.38],[622.87,1.11],[622.86,5.47],[622.82,5.47],[622.81,0.81]],[[622.9,26.74],[622.91,1.54],[622.92,12.69],[622.93,9.27],[622.94,7.56]]]
["binance-futures","BNBUSDT",1732233640408,[[622.84,14.41],[622.82,5.47]],[[622.85,23.24],[622.86,0.64],[622.87,8.56],[622.88,0.45],[622.89,8.44]]]
["binance-futures","BNBUSDT",1732233640460,[[622.84,1.52],[622.78,5.51],[622.76,66.19],[622.75,6.01],[622.74,8.11]],[[622.85,23.24],[622.86,3.19],[622.87,4.44],[622.88,0.45],[622.89,2.31]]]
["binance-futures","BNBUSDT",1732233640511,[[622.84,1.52],[622.82,5.47],[622.78,5.51],[622.76,26.05],[622.75,6.01]],[[622.85,31.08],[622.86,2.12],[622.87,4.44],[622.88,0.45],[622.89,5.14]]]
["binance-futures","BNBUSDT",1732233640558,[[622.84,1.52],[622.82,5.47],[622.78,5.51],[622.77,4.4],[622.76,26.05]],[[622.85,31.08],[622.86,2.12],[622.87,4.44],[622.88,0.45],[622.89,5.14]]]
["binance-futures","BNBUSDT",1732233640615,[[622.8,21.45],[622.78,5.5],[622.77,4.4],[622.76,5.47]],[[622.81,21.7],[622.82,23.49],[622.83,14.75],[622.84,10.52],[622.85,8.13]]]
["binance-futures","BNBUSDT",1732233640660,[[622.8,21.45],[622.78,5.5],[622.77,2.95],[622.76,5.47],[622.68,45.14]],[[622.81,22.05],[622.82,18.78],[622.83,16.85],[622.84,10.52],[622.85,10.67]]]
["binance-futures","BNBUSDT",1732233640719,[[622.8,21.48],[622.78,5.5],[622.77,2.95],[622.76,5.47],[622.72,6.73]],[[622.81,22.06],[622.82,20.42],[622.83,16.85],[622.84,9.04],[622.85,10.67]]]
["binance-futures","BNBUSDT",1732233640767,[[622.8,21.48],[622.78,5.5],[622.77,2.95],[622.76,5.47],[622.72,6.73]],[[622.81,29.48],[622.82,20.42],[622.83,16.85],[622.84,9.04],[622.85,10.67]]]
["binance-futures","BNBUSDT",1732233640823,[[622.8,16.08],[622.78,5.5],[622.77,2.95],[622.76,5.47],[622.72,6.73]],[[622.81,34.81],[622.82,20.42],[622.83,16.85],[622.84,9.04],[622.85,10.67]]]
["binance-futures","BNBUSDT",1732233640871,[[622.8,16.08],[622.78,5.5],[622.77,2.95],[622.76,5.47],[622.72,6.73]],[[622.81,35.26],[622.82,20.42],[622.83,16.85],[622.84,9.04],[622.85,10.24]]]
["binance-futures","BNBUSDT",1732233640930,[[622.8,16.08],[622.78,6.48],[622.77,2.95],[622.76,5.47],[622.72,6.73]],[[622.81,35.26],[622.82,20.42],[622.83,16.85],[622.84,9.04],[622.85,10.24]]]
["binance-futures","BNBUSDT",1732233640978,[[622.8,16.09],[622.78,1.01],[622.77,2.95],[622.76,5.47],[622.75,2.2]],[[622.81,35.47],[622.82,20.42],[622.83,16.85],[622.84,9.04],[622.85,10.21]]]
["binance-futures","BNBUSDT",1732233641140,[[622.8,16.1],[622.78,1.01],[622.77,2.95],[622.76,5.47],[622.75,2.2]],[[622.81,34.32],[622.82,20.42],[622.83,16.85],[622.84,9.04],[622.85,10.21]]]
["binance-futures","BNBUSDT",1732233641189,[[622.8,16.53],[622.78,1.01],[622.77,2.95],[622.76,5.47],[622.75,2.2]],[[622.81,35.45],[622.82,20.42],[622.83,16.9],[622.84,9.04],[622.85,10.21]]]
["binance-futures","BNBUSDT",1732233641262,[[622.8,16.55],[622.78,1.01],[622.77,2.95],[622.76,5.47],[622.75,2.2]],[[622.81,40.6],[622.82,21.72],[622.83,16.9],[622.84,9.04],[622.85,10.21]]]
["binance-futures","BNBUSDT",1732233641315,[[622.8,16.55],[622.78,1.01],[622.77,2.95],[622.76,5.47],[622.75,1.56]],[[622.81,40.17],[622.82,22.87],[622.83,16.9],[622.84,10.42],[622.85,10.21]]]
["binance-futures","BNBUSDT",1732233641370,[[622.8,16.55],[622.78,1.01],[622.77,2.95],[622.76,5.47],[622.75,1.56]],[[622.81,36.31],[622.82,22.87],[622.83,14.8],[622.84,10.42],[622.85,7.67]]]
["binance-futures","BNBUSDT",1732233641420,[[622.8,16.71],[622.78,1.01],[622.77,2.95],[622.76,5.47],[622.75,1.56]],[[622.81,36.3],[622.82,22.87],[622.83,14.8],[622.84,10.42],[622.85,7.67]]]
["binance-futures","BNBUSDT",1732233641480,[[622.8,16.72],[622.78,1.01],[622.77,2.95],[622.76,5.47],[622.75,1.56]],[[622.81,37.42],[622.82,22.87],[622.83,14.8],[622.84,10.42],[622.85,7.67]]]
["binance-futures","BNBUSDT",1732233641528,[[622.8,17.11],[622.78,1.01],[622.77,2.95],[622.76,5.47],[622.75,1.56]],[[622.81,37.25],[622.82,22.87],[622.83,14.8],[622.84,10.42],[622.85,7.67]]]
["binance-futures","BNBUSDT",1732233641571,[[622.8,17.12],[622.78,1.01],[622.77,2.95],[622.76,5.47],[622.75,1.56]],[[622.81,36.27],[622.82,22.87],[622.83,14.8],[622.84,10.42],[622.85,7.67]]]
["binance-futures","BNBUSDT",1732233641637,[[622.8,16.91],[622.78,1.01],[622.77,2.95],[622.76,5.47],[622.75,1.56]],[[622.81,36.27],[622.82,22.87],[622.83,14.8],[622.84,10.42],[622.85,7.67]]]
["binance-futures","BNBUSDT",1732233641737,[[622.8,16.91],[622.78,1.01],[622.77,2.95],[622.76,5.47],[622.75,1.56]],[[622.81,37.88],[622.82,22.87],[622.83,14.8],[622.84,10.42],[622.85,7.67]]]
["binance-futures","BNBUSDT",1732233641817,[[622.8,22.38],[622.78,1.01],[622.77,2.95],[622.76,5.47],[622.75,1.56]],[[622.81,37.88],[622.82,22.87],[622.83,14.8],[622.84,10.42],[622.85,7.67]]]
["binance-futures","BNBUSDT",1732233641865,[[622.8,16.91],[622.78,1.01],[622.77,2.95],[622.76,5.47],[622.75,1.56]],[[622.81,37.89],[622.82,22.87],[622.83,14.75],[622.84,10.42],[622.85,7.67]]]
["binance-futures","BNBUSDT",1732233641908,[[622.8,16.91],[622.78,1.01],[622.77,2.95],[622.76,5.47],[622.75,1.56]],[[622.81,37.89],[622.82,22.87],[622.83,14.75],[622.84,10.42],[622.85,7.83]]]
["binance-futures","BNBUSDT",1732233642090,[[622.8,16.91],[622.78,1.01],[622.77,2.95],[622.76,5.47],[622.75,1.56]],[[622.81,39.09],[622.82,22.87],[622.83,14.75],[622.84,10.42],[622.85,7.83]]]
["binance-futures","BNBUSDT",1732233642147,[[622.8,16.9],[622.78,1.01],[622.77,2.95],[622.76,5.47],[622.75,1.56]],[[622.81,39.12],[622.82,22.87],[622.83,14.75],[622.84,10.42],[622.85,7.83]]]
["binance-futures","BNBUSDT",1732233642258,[[622.8,16.83],[622.78,1.01],[622.77,2.95],[622.76,5.47],[622.75,1.56]],[[622.81,43.59],[622.82,22.95],[622.83,14.75],[622.84,10.42],[622.85,10.71]]]
["binance-futures","BNBUSDT",1732233642284,[[622.8,16.83],[622.78,1.01],[622.77,2.95],[622.76,5.47],[622.75,1.56]],[[622.81,43.59],[622.82,22.87],[622.83,14.75],[622.84,10.42],[622.85,10.71]]]
["binance-futures","BNBUSDT",1732233642343,[[622.8,16.83],[622.78,1.01],[622.77,2.95],[622.76,5.47],[622.75,1.56]],[[622.81,42.45],[622.82,22.87],[622.83,14.75],[622.84,10.42],[622.85,10.71]]]
["binance-futures","BNBUSDT",1732233642451,[[622.8,16.83],[622.78,1.01],[622.77,2.95],[622.76,5.47],[622.75,1.56]],[[622.81,44.62],[622.82,22.87],[622.83,14.75],[622.84,10.42],[622.85,10.71]]]
["binance-futures","BNBUSDT",1732233642513,[[622.8,16.83],[622.78,1.01],[622.77,2.95],[622.75,0.8]],[[622.81,47.13],[622.82,22.87],[622.83,14.75],[622.84,10.42],[622.85,10.71]]]
["binance-futures","BNBUSDT",1732233642530,[[622.8,16.83],[622.78,1.01],[622.77,0.01],[622.75,0.8],[622.58,19.58]],[[622.81,47.13],[622.82,22.87],[622.83,14.75],[622.84,10.42],[622.85,10.71]]]
["binance-futures","BNBUSDT",1732233642636,[[622.8,16.83],[622.78,1.01],[622.77,0.01],[622.76,5.47],[622.75,0.8]],[[622.81,45.83],[622.82,22.87],[622.83,14.75],[622.84,10.42],[622.85,10.87]]]
["binance-futures","BNBUSDT",1732233642690,[[622.8,16.81],[622.78,1.01],[622.77,2.17],[622.76,5.47],[622.75,0.8]],[[622.81,43.43],[622.82,22.87],[622.83,14.75],[622.84,10.42],[622.85,10.87]]]
["binance-futures","BNBUSDT",1732233642745,[[622.8,16.81],[622.78,1.01],[622.77,2.17],[622.76,5.47],[622.75,0.8]],[[622.81,43.43],[622.82,22.95],[622.83,14.78],[622.84,10.58],[622.85,10.87]]]
["binance-futures","BNBUSDT",1732233642775,[[622.8,16.81],[622.78,1.01],[622.77,2.17],[622.76,5.47],[622.75,0.8]],[[622.81,44.97],[622.82,22.87],[622.83,14.78],[622.84,10.58],[622.85,10.87]]]
["binance-futures","BNBUSDT",1732233642847,[[622.78,0.84],[622.77,2.17],[622.76,5.47],[622.75,0.8]],[[622.79,30.22],[622.8,14.44],[622.81,36.99],[622.82,9.54],[622.83,11.22]]]
["binance-futures","BNBUSDT",1732233642907,[[622.78,4.65],[622.77,2.17],[622.76,5.47],[622.75,0.8],[622.74,6.11]],[[622.79,30.35],[622.8,10.72],[622.81,36.89],[622.82,9.54],[622.83,13.86]]]
["binance-futures","BNBUSDT",1732233642957,[[622.78,0.84],[622.77,2.17],[622.76,5.47],[622.75,0.8],[622.74,6.11]],[[622.79,30.35],[622.8,10.72],[622.81,36.93],[622.82,9.98],[622.83,13.82]]]
["binance-futures","BNBUSDT",1732233643009,[[622.78,8.66],[622.77,2.17],[622.76,5.47],[622.75,0.8],[622.74,6.11]],[[622.79,30.35],[622.8,10.72],[622.81,36.93],[622.82,9.98],[622.83,13.82]]]
["binance-futures","BNBUSDT",1732233643059,[[622.78,4.32],[622.77,7.95],[622.76,5.47],[622.75,0.8],[622.74,6.11]],[[622.79,30.58],[622.8,10.72],[622.81,36.7],[622.82,9.98],[622.83,13.82]]]
["binance-futures","BNBUSDT",1732233643115,[[622.78,0.87],[622.77,17.35],[622.75,0.8],[622.74,6.11]],[[622.79,30.7],[622.8,10.72],[622.81,36.62],[622.82,10.35],[622.83,13.82]]]
["binance-futures","BNBUSDT",1732233643158,[[622.78,0.87],[622.77,17.35],[622.74,6.11],[622.73,0.19],[622.7,4.03]],[[622.79,30.8],[622.8,10.8],[622.81,39.88],[622.82,10.35],[622.83,13.82]]]
["binance-futures","BNBUSDT",1732233643218,[[622.78,0.88],[622.77,17.35],[622.74,6.11],[622.73,0.19],[622.7,3.23]],[[622.79,30.99],[622.8,12.32],[622.81,40.04],[622.82,10.35],[622.83,13.82]]]
["binance-futures","BNBUSDT",1732233643273,[[622.78,9.0],[622.77,11.57],[622.75,0.64],[622.74,6.11],[622.73,0.19]],[[622.79,25.18],[622.8,12.32],[622.81,39.61],[622.82,10.35],[622.83,13.82]]]
["binance-futures","BNBUSDT",1732233643321,[[622.78,9.0],[622.77,0.01],[622.76,5.47],[622.75,0.64],[622.74,6.11]],[[622.79,29.48],[622.8,12.32],[622.81,41.21],[622.82,10.35],[622.83,13.82]]]
["binance-futures","BNBUSDT",1732233643360,[[622.78,9.0],[622.77,1.84],[622.76,5.47],[622.75,0.64],[622.74,6.11]],[[622.79,29.48],[622.8,12.32],[622.81,41.21],[622.82,10.35],[622.83,13.82]]]
["binance-futures","BNBUSDT",1732233643478,[[622.78,9.0],[622.77,1.84],[622.76,5.47],[622.75,0.64],[622.74,6.11]],[[622.79,29.25],[622.8,12.32],[622.81,41.21],[622.82,10.35],[622.83,13.82]]]
["binance-futures","BNBUSDT",1732233643533,[[622.78,14.79],[622.77,1.84],[622.76,5.47],[622.75,0.64],[622.74,6.11]],[[622.79,21.81],[622.8,12.49],[622.81,39.41],[622.82,10.35],[622.83,13.82]]]
["binance-futures","BNBUSDT",1732233643587,[[622.78,11.45],[622.77,1.84],[622.76,5.47],[622.75,0.64],[622.74,6.11]],[[622.79,22.05],[622.8,12.49],[622.81,37.41],[622.82,10.35],[622.83,13.82]]]
["binance-futures","BNBUSDT",1732233643640,[[622.78,20.45],[622.77,1.84],[622.76,5.47],[622.75,0.64],[622.74,6.11]],[[622.79,5.85],[622.8,3.56],[622.81,31.36],[622.82,10.35],[622.83,11.18]]]
["binance-futures","BNBUSDT",1732233643648,[[622.78,20.48],[622.77,1.84],[622.76,5.47],[622.75,0.64],[622.74,6.11]],[[622.79,5.85],[622.8,3.56],[622.81,29.56],[622.82,10.35],[622.83,11.18]]]
["binance-futures","BNBUSDT",1732233643747,[[622.78,20.48],[622.77,1.84],[622.76,5.47],[622.75,0.64],[622.74,6.11]],[[622.79,7.37],[622.8,3.56],[622.81,29.56],[622.82,10.35],[622.83,11.18]]]
["binance-futures","BNBUSDT",1732233643776,[[622.78,19.95],[622.77,1.84],[622.76,5.47],[622.75,0.64],[622.74,6.11]],[[622.79,7.37],[622.8,3.56],[622.81,29.56],[622.82,10.35],[622.83,11.18]]]
["binance-futures","BNBUSDT",1732233643836,[[622.78,20.0],[622.77,1.84],[622.76,5.47],[622.75,0.64],[622.74,6.11]],[[622.79,7.37],[622.8,3.56],[622.81,22.32],[622.82,10.35],[622.83,11.18]]]
["binance-futures","BNBUSDT",1732233643957,[[622.8,1.58],[622.79,2.55],[622.78,34.82],[622.77,1.84],[622.76,5.47]],[[622.85,0.59],[622.86,2.66],[622.87,0.65],[622.89,0.01],[622.9,16.86]]]
["binance-futures","BNBUSDT",1732233644009,[[622.86,1.65],[622.85,5.8],[622.84,4.76],[622.83,5.15],[622.82,15.36]],[[622.9,14.22],[622.91,0.01],[622.92,0.8],[622.94,0.16],[622.95,1.23]]]
["binance-futures","BNBUSDT",1732233644059,[[622.87,5.56],[622.86,1.65],[622.85,14.42],[622.84,4.76],[622.83,13.24]],[[622.88,7.58],[622.89,1.6],[622.9,13.41],[622.91,0.17],[622.92,0.64]]]
["binance-futures","BNBUSDT",1732233644111,[[622.87,2.08],[622.86,14.54],[622.85,9.94],[622.84,5.74],[622.83,16.19]],[[622.88,7.58],[622.89,9.22],[622.9,25.8],[622.91,0.17],[622.92,0.64]]]
["binance-futures","BNBUSDT",1732233644165,[[622.87,1.76],[622.86,13.23],[622.85,5.14],[622.84,5.74],[622.83,16.19]],[[622.89,7.78],[622.9,28.07],[622.91,0.25],[622.92,1.64],[622.93,2.4]]]
["binance-futures","BNBUSDT",1732233644216,[[622.87,7.79],[622.86,8.66],[622.85,8.43],[622.84,5.74],[622.83,16.19]],[[622.88,0.48],[622.89,4.83],[622.9,20.99],[622.91,0.2],[622.92,0.64]]]
["binance-futures","BNBUSDT",1732233644264,[[622.87,5.34],[622.86,8.66],[622.85,8.43],[622.84,5.74],[622.83,13.44]],[[622.88,0.15],[622.89,3.61],[622.9,21.02],[622.91,0.2],[622.92,0.64]]]
["binance-futures","BNBUSDT",1732233644316,[[622.87,5.37],[622.86,8.66],[622.85,8.43],[622.84,5.74],[622.83,13.44]],[[622.88,0.18],[622.89,3.61],[622.9,13.76],[622.91,0.2],[622.92,0.64]]]
["binance-futures","BNBUSDT",1732233644368,[[622.88,29.04],[622.87,14.35],[622.86,8.66],[622.85,5.14],[622.84,5.47]],[[622.89,2.1],[622.9,13.92],[622.91,0.12],[622.92,0.64],[622.93,4.95]]]
["binance-futures","BNBUSDT",1732233644420,[[622.88,30.21],[622.87,13.93],[622.86,8.66],[622.85,5.14],[622.84,5.47]],[[622.89,2.12],[622.9,13.6],[622.91,0.01],[622.92,0.64],[622.93,0.96]]]
["binance-futures","BNBUSDT",1732233644466,[[622.88,30.21],[622.87,13.93],[622.86,8.66],[622.85,5.14],[622.84,5.47]],[[622.89,2.12],[622.9,13.57],[622.91,0.01],[622.92,0.64],[622.93,0.96]]]
["binance-futures","BNBUSDT",1732233644520,[[622.89,28.01],[622.88,18.83],[622.87,8.9],[622.86,12.84],[622.85,5.14]],[[622.9,18.28],[622.91,0.01],[622.92,0.64],[622.93,0.96],[622.97,0.06]]]
["binance-futures","BNBUSDT",1732233644578,[[622.89,29.28],[622.88,19.53],[622.87,8.9],[622.86,12.84],[622.85,5.14]],[[622.9,18.28],[622.91,0.01],[622.92,0.64],[622.93,0.8],[622.97,0.06]]]
["binance-futures","BNBUSDT",1732233644683,[[622.89,29.44],[622.88,19.53],[622.87,8.74],[622.86,12.84],[622.85,5.14]],[[622.9,18.27],[622.91,0.01],[622.92,0.64],[622.93,0.8],[622.97,0.06]]]
["binance-futures","BNBUSDT",1732233644732,[[622.89,29.44],[622.88,20.06],[622.87,8.74],[622.86,12.84],[622.85,5.14]],[[622.9,19.86],[622.91,0.01],[622.92,0.64],[622.93,0.8],[622.97,0.06]]]
["binance-futures","BNBUSDT",1732233644813,[[622.89,28.26],[622.88,20.06],[622.87,9.38],[622.86,12.84],[622.85,5.14]],[[622.9,19.87],[622.91,0.01],[622.92,0.64],[622.93,0.8],[622.97,0.06]]]
["binance-futures","BNBUSDT",1732233644849,[[622.89,11.12],[622.88,12.57],[622.87,9.38],[622.86,12.84],[622.85,5.14]],[[622.9,21.84],[622.91,0.01],[622.92,0.64],[622.93,0.8],[622.97,0.06]]]
["binance-futures","BNBUSDT",1732233644967,[[622.89,22.29],[622.88,12.57],[622.87,9.38],[622.86,12.84],[622.85,5.14]],[[622.9,20.71],[622.91,0.01],[622.92,0.64],[622.93,0.8],[622.97,0.06]]]
["binance-futures","BNBUSDT",1732233645079,[[622.89,22.29],[622.88,12.57],[622.87,9.38],[622.86,12.84],[622.85,5.14]],[[622.9,20.71],[622.91,0.01],[622.92,0.64],[622.93,0.8],[622.95,0.59]]]
["binance-futures","BNBUSDT",1732233645196,[[622.89,20.19],[622.88,12.57],[622.87,9.25],[622.86,12.84],[622.85,5.14]],[[622.9,20.72],[622.91,0.01],[622.92,0.64],[622.93,0.8],[622.95,0.59]]]
["binance-futures","BNBUSDT",1732233645243,[[622.89,20.19],[622.88,12.57],[622.87,9.25],[622.86,12.84],[622.85,5.14]],[[622.9,20.92],[622.91,0.01],[622.92,0.64],[622.93,0.8],[622.95,0.59]]]
["binance-futures","BNBUSDT",1732233645284,[[622.89,18.36],[622.88,12.57],[622.87,9.25],[622.86,12.84],[622.85,5.14]],[[622.9,25.12],[622.91,0.01],[622.92,0.64],[622.93,0.8],[622.95,0.59]]]
["binance-futures","BNBUSDT",1732233645364,[[622.89,19.9],[622.88,12.57],[622.87,9.25],[622.86,12.84],[622.85,5.14]],[[622.9,25.13],[622.91,0.01],[622.92,0.64],[622.93,0.8],[622.95,0.59]]]
["binance-futures","BNBUSDT",1732233645528,[[622.89,19.9],[622.88,12.57],[622.87,10.4],[622.86,11.69],[622.85,5.14]],[[622.9,25.14],[622.91,0.01],[622.92,0.64],[622.93,0.8],[622.95,0.59]]]
["binance-futures","BNBUSDT",1732233645590,[[622.89,19.91],[622.88,12.57],[622.87,10.4],[622.86,11.69],[622.85,5.14]],[[622.9,25.14],[622.91,0.01],[622.92,0.64],[622.93,0.8],[622.95,0.59]]]
["binance-futures","BNBUSDT",1732233645660,[[622.89,21.63],[622.88,12.57],[622.87,9.25],[622.86,11.69],[622.85,5.14]],[[622.9,25.14],[622.91,0.01],[622.92,0.64],[622.93,0.8],[622.95,0.59]]]
["binance-futures","BNBUSDT",1732233645783,[[622.89,22.0],[622.88,12.57],[622.87,9.25],[622.86,11.69],[622.85,5.14]],[[622.9,26.46],[622.91,0.01],[622.92,0.64],[622.93,0.8],[622.95,0.59]]]
["binance-futures","BNBUSDT",1732233645959,[[622.89,22.0],[622.88,13.72],[622.87,9.25],[622.86,11.69],[622.85,5.14]],[[622.9,26.45],[622.91,0.01],[622.92,0.64],[622.93,0.8],[622.95,0.43]]]
["binance-futures","BNBUSDT",1732233646111,[[622.89,22.0],[622.88,13.72],[622.87,9.25],[622.86,11.69],[622.85,5.14]],[[622.9,26.45],[622.91,0.01],[622.92,0.64],[622.93,0.64],[622.95,0.43]]]
["binance-futures","BNBUSDT",1732233646164,[[622.89,24.53],[622.88,13.72],[622.87,9.41],[622.86,11.69],[622.85,8.4]],[[622.9,26.4],[622.91,0.01],[622.92,0.64],[622.93,0.64],[622.95,0.43]]]
["binance-futures","BNBUSDT",1732233646220,[[622.89,24.58],[622.88,13.72],[622.87,9.25],[622.86,11.69],[622.85,8.4]],[[622.9,26.32],[622.91,0.01],[622.92,0.64],[622.93,0.64],[622.95,0.43]]]
["binance-futures","BNBUSDT",1732233646272,[[622.89,26.37],[622.88,13.72],[622.87,9.25],[622.86,11.69],[622.85,8.4]],[[622.9,30.74],[622.91,0.25],[622.92,0.64],[622.93,0.64],[622.95,0.43]]]
["binance-futures","BNBUSDT",1732233646326,[[622.89,26.37],[622.88,13.72],[622.87,9.25],[622.86,11.69],[622.85,5.14]],[[622.9,30.73],[622.91,0.49],[622.92,0.64],[622.93,0.81],[622.95,0.43]]]
["binance-futures","BNBUSDT",1732233646382,[[622.89,24.18],[622.88,13.72],[622.87,9.25],[622.86,11.69],[622.85,5.14]],[[622.9,30.89],[622.91,0.49],[622.92,0.64],[622.93,0.93],[622.95,0.43]]]
["binance-futures","BNBUSDT",1732233646429,[[622.89,22.15],[622.88,13.72],[622.87,9.25],[622.86,11.69],[622.85,5.14]],[[622.9,30.89],[622.91,0.49],[622.92,0.64],[622.93,0.93],[622.95,0.43]]]
["binance-futures","BNBUSDT",1732233646472,[[622.89,22.15],[622.88,13.72],[622.87,9.25],[622.86,11.69],[622.85,5.14]],[[622.9,30.73],[622.91,0.49],[622.92,0.64],[622.93,0.93],[622.95,0.43]]]
["binance-futures","BNBUSDT",1732233646529,[[622.89,22.18],[622.88,13.72],[622.87,9.25],[622.86,11.69],[622.85,5.14]],[[622.9,31.27],[622.91,0.49],[622.92,0.64],[622.93,0.93],[622.95,0.43]]]
["binance-futures","BNBUSDT",1732233646737,[[622.89,22.18],[622.88,13.72],[622.87,9.25],[622.86,11.69],[622.85,5.14]],[[622.9,32.54],[622.91,0.49],[622.92,0.64],[622.93,0.93],[622.95,0.43]]]
["binance-futures","BNBUSDT",1732233646879,[[622.89,15.13],[622.88,13.72],[622.87,9.25],[622.86,11.69],[622.85,5.14]],[[622.9,32.55],[622.91,0.49],[622.92,0.64],[622.93,0.93],[622.95,0.43]]]
["binance-futures","BNBUSDT",1732233646941,[[622.89,11.78],[622.88,9.54],[622.87,9.25],[622.86,11.69],[622.85,5.14]],[[622.9,34.52],[622.91,0.49],[622.92,0.64],[622.93,0.93],[622.95,0.43]]]
["binance-futures","BNBUSDT",1732233647000,[[622.89,8.56],[622.88,9.54],[622.87,1.19],[622.86,11.69],[622.85,5.14]],[[622.9,34.53],[622.91,0.49],[622.92,0.64],[622.93,0.93],[622.95,0.58]]]
["binance-futures","BNBUSDT",1732233647043,[[622.89,7.49],[622.88,9.54],[622.87,1.19],[622.86,11.69],[622.85,5.14]],[[622.9,34.53],[622.91,0.49],[622.92,0.64],[622.93,0.93],[622.95,0.58]]]
["binance-futures","BNBUSDT",1732233647072,[[622.89,7.49],[622.88,4.34],[622.87,1.19],[622.86,11.69],[622.85,5.14]],[[622.9,34.53],[622.91,0.49],[622.92,0.64],[622.93,0.93],[622.95,0.58]]]
["binance-futures","BNBUSDT",1732233647223,[[622.89,7.37],[622.88,4.34],[622.87,1.19],[622.86,11.69],[622.85,5.14]],[[622.9,34.53],[622.91,0.49],[622.92,0.64],[622.93,0.93],[622.95,0.74]]]
["binance-futures","BNBUSDT",1732233647282,[[622.89,7.38],[622.88,4.34],[622.87,1.19],[622.86,11.69],[622.85,5.14]],[[622.9,37.41],[622.91,0.65],[622.92,0.64],[622.93,0.93],[622.95,0.74]]]
["binance-futures","BNBUSDT",1732233647332,[[622.89,9.05],[622.88,4.34],[622.87,1.19],[622.86,11.69],[622.85,5.14]],[[622.9,37.42],[622.91,0.65],[622.92,0.64],[622.93,0.93],[622.95,2.72]]]
["binance-futures","BNBUSDT",1732233647387,[[622.89,9.06],[622.88,4.34],[622.87,1.19],[622.86,11.69],[622.85,5.14]],[[622.9,37.46],[622.91,0.65],[622.92,0.64],[622.93,0.93],[622.95,2.72]]]
["binance-futures","BNBUSDT",1732233647449,[[622.89,9.06],[622.88,4.34],[622.87,1.19],[622.86,11.69],[622.85,5.14]],[[622.9,44.81],[622.91,0.65],[622.92,0.64],[622.93,0.93],[622.95,3.03]]]
["binance-futures","BNBUSDT",1732233647552,[[622.89,5.74],[622.88,4.34],[622.87,1.19],[622.86,11.69],[622.85,5.14]],[[622.9,44.82],[622.91,0.65],[622.92,0.64],[622.93,0.93],[622.95,3.03]]]
["binance-futures","BNBUSDT",1732233647608,[[622.89,5.76],[622.88,4.34],[622.87,1.19],[622.86,8.93],[622.85,5.14]],[[622.9,44.82],[622.91,0.65],[622.92,0.64],[622.93,0.93],[622.95,3.03]]]
["binance-futures","BNBUSDT",1732233647627,[[622.89,5.76],[622.88,2.38],[622.87,1.19],[622.86,8.93],[622.85,5.14]],[[622.9,44.82],[622.91,0.65],[622.92,0.64],[622.93,0.93],[622.95,3.03]]]
["binance-futures","BNBUSDT",1732233647706,[[622.89,5.76],[622.88,2.38],[622.87,1.19],[622.86,8.93],[622.85,5.14]],[[622.9,44.82],[622.91,0.65],[622.92,0.64],[622.93,1.09],[622.95,3.03]]]
["binance-futures","BNBUSDT",1732233647766,[[622.89,5.76],[622.88,2.38],[622.87,1.19],[622.86,8.93],[622.85,5.14]],[[622.9,45.63],[622.91,0.65],[622.92,0.64],[622.93,1.09],[622.95,3.03]]]
["binance-futures","BNBUSDT",1732233647955,[[622.89,6.07],[622.88,7.58],[622.87,1.19],[622.86,8.93],[622.85,5.14]],[[622.9,38.21],[622.91,0.65],[622.92,0.64],[622.93,1.09],[622.95,3.03]]]
["binance-futures","BNBUSDT",1732233648000,[[622.89,9.28],[622.88,7.05],[622.87,1.19],[622.86,8.93],[622.85,5.14]],[[622.9,38.24],[622.91,0.65],[622.92,0.64],[622.93,1.09],[622.95,1.05]]]
["binance-futures","BNBUSDT",1732233648244,[[622.89,9.97],[622.88,7.05],[622.87,1.19],[622.86,8.93],[622.85,5.14]],[[622.9,38.35],[622.91,0.65],[622.92,0.64],[622.93,1.09],[622.95,1.05]]]
["binance-futures","BNBUSDT",1732233648267,[[622.89,9.97],[622.88,7.05],[622.87,1.19],[622.86,8.93],[622.85,5.14]],[[622.9,39.61],[622.91,0.65],[622.92,0.64],[622.93,1.09],[622.95,1.13]]]
["binance-futures","BNBUSDT",1732233648350,[[622.89,9.97],[622.88,7.05],[622.87,1.19],[622.86,8.93],[622.85,5.14]],[[622.9,39.61],[622.91,0.65],[622.92,0.64],[622.93,1.09],[622.95,1.05]]]
["binance-futures","BNBUSDT",1732233648403,[[622.89,11.57],[622.88,7.05],[622.87,1.19],[622.86,8.93],[622.85,5.14]],[[622.9,39.61],[622.91,0.77],[622.92,0.64],[622.93,1.09],[622.95,1.05]]]
["binance-futures","BNBUSDT",1732233648458,[[622.89,11.57],[622.88,7.05],[622.87,1.19],[622.86,8.93],[622.85,5.14]],[[622.9,39.62],[622.91,0.77],[622.92,0.64],[622.93,1.09],[622.95,2.66]]]
["binance-futures","BNBUSDT",1732233648503,[[622.89,11.57],[622.88,7.05],[622.87,1.19],[622.86,8.93],[622.85,5.14]],[[622.9,39.62],[622.91,0.77],[622.92,0.64],[622.93,0.93],[622.95,2.66]]]
["binance-futures","BNBUSDT",1732233648564,[[622.89,11.58],[622.88,7.05],[622.87,1.19],[622.86,8.93],[622.85,5.14]],[[622.9,39.63],[622.91,0.77],[622.92,0.64],[622.93,0.93],[622.95,2.66]]]
["binance-futures","BNBUSDT",1732233648761,[[622.89,12.1],[622.88,7.05],[622.87,1.19],[622.86,8.93],[622.85,5.14]],[[622.9,40.43],[622.91,0.77],[622.92,0.64],[622.93,0.93],[622.95,2.66]]]
["binance-futures","BNBUSDT",1732233648809,[[622.89,12.1],[622.88,7.05],[622.87,1.19],[622.86,8.93],[622.85,5.14]],[[622.9,39.6],[622.91,0.77],[622.92,0.64],[622.93,0.93],[622.95,2.66]]]
["binance-futures","BNBUSDT",1732233649034,[[622.89,17.5],[622.88,7.05],[622.87,1.83],[622.86,8.93],[622.85,5.14]],[[622.9,38.46],[622.91,0.79],[622.93,0.93],[622.95,4.26],[623.22,16.14]]]
["binance-futures","BNBUSDT",1732233649079,[[622.89,17.53],[622.88,7.05],[622.87,1.83],[622.86,8.93],[622.85,5.14]],[[622.9,38.46],[622.91,0.79],[622.93,0.93],[622.95,4.26],[623.2,2.13]]]
["binance-futures","BNBUSDT",1732233649133,[[622.89,17.41],[622.88,7.05],[622.87,1.83],[622.86,8.93],[622.85,5.14]],[[622.9,38.5],[622.91,0.79],[622.93,0.93],[622.95,4.26],[623.2,2.13]]]
["binance-futures","BNBUSDT",1732233649177,[[622.89,17.52],[622.88,7.05],[622.87,1.83],[622.86,8.93],[622.85,5.14]],[[622.9,38.02],[622.91,0.79],[622.93,0.93],[622.95,4.26],[622.99,10.36]]]
["binance-futures","BNBUSDT",1732233649242,[[622.89,17.23],[622.88,7.05],[622.87,1.83],[622.86,8.93],[622.85,5.14]],[[622.9,38.73],[622.91,0.79],[622.93,0.93],[622.95,4.26],[622.98,5.71]]]
["binance-futures","BNBUSDT",1732233649290,[[622.89,17.23],[622.88,7.05],[622.87,1.83],[622.86,8.93],[622.85,5.14]],[[622.9,40.01],[622.91,0.79],[622.93,0.93],[622.95,4.26],[622.98,5.71]]]
["binance-futures","BNBUSDT",1732233649347,[[622.89,33.02],[622.88,7.05],[622.87,1.83],[622.86,12.05],[622.85,5.14]],[[622.9,40.02],[622.91,0.79],[622.93,0.93],[622.95,4.26],[622.98,5.71]]]
["binance-futures","BNBUSDT",1732233649400,[[622.89,34.83],[622.88,7.05],[622.87,1.83],[622.86,12.21],[622.85,5.14]],[[622.9,39.18],[622.91,0.79],[622.93,0.93],[622.95,4.26],[622.98,5.71]]]
["binance-futures","BNBUSDT",1732233649446,[[622.89,37.56],[622.88,7.05],[622.87,1.83],[622.86,12.21],[622.85,5.14]],[[622.9,39.18],[622.91,0.79],[622.93,0.29],[622.95,4.26],[622.98,5.71]]]
["binance-futures","BNBUSDT",1732233649553,[[622.89,37.54],[622.88,7.05],[622.87,1.83],[622.86,12.21],[622.85,5.14]],[[622.9,39.66],[622.91,0.79],[622.93,0.29],[622.95,2.65],[622.98,5.71]]]
["binance-futures","BNBUSDT",1732233649608,[[622.89,37.54],[622.88,7.05],[622.87,1.83],[622.86,14.41],[622.85,5.14]],[[622.9,39.66],[622.91,0.79],[622.93,0.29],[622.95,2.65],[622.98,5.71]]]
["binance-futures","BNBUSDT",1732233649738,[[622.89,37.54],[622.88,7.05],[622.87,1.83],[622.86,11.29],[622.85,5.14]],[[622.9,40.79],[622.91,0.79],[622.93,0.29],[622.95,2.65],[622.98,5.71]]]
["binance-futures","BNBUSDT",1732233649845,[[622.89,37.56],[622.88,5.9],[622.87,1.83],[622.86,11.29],[622.85,6.29]],[[622.9,40.79],[622.91,0.79],[622.93,0.29],[622.95,2.65],[622.98,5.71]]]
["binance-futures","BNBUSDT",1732233650186,[[622.89,38.19],[622.88,5.9],[622.87,1.83],[622.86,11.13],[622.85,6.29]],[[622.9,40.8],[622.91,0.79],[622.93,0.29],[622.95,2.65],[622.97,0.06]]]
["binance-futures","BNBUSDT",1732233650230,[[622.89,38.19],[622.88,5.9],[622.87,1.83],[622.86,11.13],[622.85,6.29]],[[622.9,40.87],[622.91,0.79],[622.93,0.29],[622.95,2.65],[622.96,7.37]]]
["binance-futures","BNBUSDT",1732233650295,[[622.89,38.19],[622.88,5.9],[622.87,1.83],[622.86,11.13],[622.85,6.29]],[[622.9,42.57],[622.91,0.79],[622.93,0.29],[622.95,2.65],[622.96,7.37]]]
["binance-futures","BNBUSDT",1732233650344,[[622.89,38.19],[622.88,5.9],[622.87,1.83],[622.86,11.13],[622.85,6.29]],[[622.9,44.1],[622.91,0.79],[622.93,0.29],[622.95,1.05],[622.96,7.37]]]
["binance-futures","BNBUSDT",1732233650399,[[622.89,38.34],[622.88,5.9],[622.87,1.83],[622.86,11.13],[622.85,6.29]],[[622.9,44.1],[622.91,0.79],[622.93,0.29],[622.95,1.05],[622.96,7.37]]]
["binance-futures","BNBUSDT",1732233650499,[[622.89,38.33],[622.88,5.9],[622.87,1.83],[622.86,11.13],[622.85,6.29]],[[622.9,44.1],[622.91,0.79],[622.93,0.29],[622.95,0.89],[622.96,7.37]]]
["binance-futures","BNBUSDT",1732233650555,[[622.89,38.36],[622.88,5.9],[622.87,1.83],[622.86,11.13],[622.85,6.29]],[[622.9,44.12],[622.91,0.79],[622.93,0.29],[622.95,0.89],[622.96,7.37]]]
["binance-futures","BNBUSDT",1732233650609,[[622.89,38.36],[622.88,5.9],[622.87,1.83],[622.86,11.13],[622.85,6.29]],[[622.9,44.12],[622.91,0.77],[622.93,0.29],[622.95,0.89],[622.96,7.37]]]
["binance-futures","BNBUSDT",1732233650782,[[622.89,38.2],[622.88,5.9],[622.87,1.83],[622.86,11.13],[622.85,6.29]],[[622.9,45.26],[622.91,0.77],[622.93,0.29],[622.95,0.89],[622.96,7.37]]]
["binance-futures","BNBUSDT",1732233650887,[[622.95,38.08],[622.94,25.24],[622.93,25.36],[622.92,21.17],[622.91,2.16]],[[622.96,7.32],[622.98,5.07],[623.0,0.12],[623.01,2.01],[623.03,4.07]]]
["binance-futures","BNBUSDT",1732233650941,[[622.95,38.96],[622.94,28.34],[622.93,25.36],[622.92,17.11],[622.91,2.16]],[[622.96,7.35],[623.0,0.12],[623.01,2.17],[623.03,4.07],[623.05,0.65]]]
["binance-futures","BNBUSDT",1732233650991,[[622.95,38.96],[622.94,28.34],[622.93,25.36],[622.92,17.11],[622.91,2.16]],[[622.96,7.35],[623.0,0.12],[623.01,2.19],[623.03,4.07],[623.05,0.65]]]
["binance-futures","BNBUSDT",1732233651044,[[622.95,44.62],[622.94,28.34],[622.93,25.36],[622.92,17.11],[622.91,2.16]],[[622.96,7.52],[623.0,0.12],[623.01,2.19],[623.03,4.07],[623.05,0.65]]]
["binance-futures","BNBUSDT",1732233651142,[[622.95,44.66],[622.94,28.34],[622.93,25.36],[622.92,17.11],[622.91,2.16]],[[622.96,7.52],[623.0,0.12],[623.01,2.19],[623.03,4.07],[623.05,0.65]]]
["binance-futures","BNBUSDT",1732233651203,[[622.95,45.14],[622.94,28.34],[622.93,25.36],[622.92,17.11],[622.91,2.16]],[[622.96,6.5],[623.0,0.12],[623.01,2.19],[623.03,4.07],[623.05,0.65]]]
["binance-futures","BNBUSDT",1732233651254,[[622.95,47.93],[622.94,28.34],[622.93,25.36],[622.92,17.11],[622.91,2.16]],[[622.96,9.38],[623.0,0.12],[623.01,2.19],[623.03,4.07],[623.05,0.65]]]
["binance-futures","BNBUSDT",1732233651301,[[622.95,47.93],[622.94,28.34],[622.93,25.36],[622.92,15.47],[622.91,2.16]],[[622.96,9.38],[623.0,0.12],[623.01,2.19],[623.03,4.07],[623.05,0.65]]]
["binance-futures","BNBUSDT",1732233651357,[[622.95,47.93],[622.94,28.34],[622.93,25.36],[622.92,15.47],[622.91,2.16]],[[622.96,6.49],[623.0,0.12],[623.01,2.19],[623.03,4.07],[623.05,0.65]]]
["binance-futures","BNBUSDT",1732233651408,[[622.95,50.83],[622.94,28.34],[622.93,25.36],[622.92,15.47],[622.91,2.16]],[[622.96,6.49],[623.0,0.12],[623.01,2.19],[623.03,4.07],[623.05,0.65]]]
["binance-futures","BNBUSDT",1732233651464,[[622.95,53.37],[622.94,42.19],[622.93,25.36],[622.92,15.47],[622.91,2.16]],[[622.96,6.49],[623.0,0.12],[623.01,2.19],[623.03,4.07],[623.05,0.65]]]
["binance-futures","BNBUSDT",1732233651498,[[622.95,53.37],[622.94,42.19],[622.93,25.36],[622.92,15.47],[622.91,2.16]],[[622.96,6.52],[623.0,0.12],[623.01,2.19],[623.03,4.07],[623.05,0.65]]]
["binance-futures","BNBUSDT",1732233651606,[[622.95,53.37],[622.94,42.19],[622.93,39.21],[622.92,15.47],[622.91,2.16]],[[622.96,6.52],[623.0,0.12],[623.01,2.01],[623.03,4.07],[623.05,0.65]]]
["binance-futures","BNBUSDT",1732233651713,[[622.95,53.54],[622.94,42.19],[622.93,39.21],[622.92,15.47],[622.91,2.16]],[[622.96,6.52],[623.0,0.12],[623.01,2.01],[623.03,4.07],[623.05,0.65]]]
["binance-futures","BNBUSDT",1732233651782,[[622.99,29.48],[622.98,5.84],[622.97,7.24],[622.96,51.27],[622.95,26.5]],[[623.0,0.12],[623.01,0.24],[623.02,0.03],[623.03,6.06],[623.05,0.64]]]
["binance-futures","BNBUSDT",1732233651830,[[623.0,29.13],[622.99,2.32],[622.98,5.84],[622.97,34.51],[622.96,17.49]],[[623.01,0.24],[623.02,0.03],[623.03,2.06],[623.05,4.64],[623.08,0.54]]]
["binance-futures","BNBUSDT",1732233651881,[[623.0,29.01],[622.99,2.32],[622.98,16.5],[622.97,9.6],[622.96,16.52]],[[623.01,0.27],[623.02,0.03],[623.03,2.06],[623.05,4.64],[623.07,4.7]]]
["binance-futures","BNBUSDT",1732233651936,[[623.0,29.01],[622.99,2.32],[622.98,12.62],[622.97,9.6],[622.96,16.52]],[[623.01,0.01],[623.02,0.26],[623.03,2.06],[623.05,4.64],[623.07,4.7]]]
["binance-futures","BNBUSDT",1732233652041,[[623.0,29.0],[622.99,2.32],[622.98,12.62],[622.97,9.6],[622.96,16.52]],[[623.01,0.01],[623.02,0.26],[623.03,2.06],[623.05,4.64],[623.07,4.7]]]
["binance-futures","BNBUSDT",1732233652092,[[623.0,29.0],[622.99,2.32],[622.98,12.62],[622.97,9.6],[622.96,16.52]],[[623.01,7.43],[623.02,0.26],[623.03,2.06],[623.05,4.64],[623.07,4.7]]]
["binance-futures","BNBUSDT",1732233652143,[[623.0,27.86],[622.99,2.32],[622.98,11.77],[622.97,9.6],[622.96,13.79]],[[623.01,10.32],[623.02,0.26],[623.03,2.06],[623.05,4.64],[623.07,4.7]]]
["binance-futures","BNBUSDT",1732233652193,[[623.0,29.11],[622.99,1.56],[622.98,11.77],[622.97,9.6],[622.96,13.79]],[[623.01,10.43],[623.02,0.26],[623.03,2.06],[623.05,4.64],[623.07,4.7]]]
["binance-futures","BNBUSDT",1732233652243,[[623.0,30.01],[622.99,1.56],[622.98,11.77],[622.97,9.6],[622.96,13.79]],[[623.01,14.3],[623.02,0.26],[623.03,2.06],[623.05,4.64],[623.07,4.7]]]
["binance-futures","BNBUSDT",1732233652295,[[623.0,30.75],[622.99,1.56],[622.98,11.77],[622.97,9.6],[622.96,13.79]],[[623.01,14.3],[623.02,0.26],[623.03,2.06],[623.05,4.64],[623.07,4.7]]]
["binance-futures","BNBUSDT",1732233652352,[[623.0,30.75],[622.99,1.56],[622.98,11.77],[622.97,9.6],[622.96,13.79]],[[623.01,8.51],[623.02,0.26],[623.03,2.06],[623.05,4.64],[623.07,4.7]]]
["binance-futures","BNBUSDT",1732233652405,[[623.0,39.3],[622.99,1.56],[622.98,11.77],[622.97,9.6],[622.96,13.79]],[[623.01,8.52],[623.02,0.26],[623.03,2.06],[623.05,4.64],[623.07,4.7]]]
["binance-futures","BNBUSDT",1732233652450,[[623.0,34.79],[622.99,1.56],[622.98,11.93],[622.97,9.6],[622.96,13.79]],[[623.01,4.08],[623.02,0.57],[623.03,2.06],[623.05,4.64],[623.07,4.7]]]
["binance-futures","BNBUSDT",1732233652509,[[623.0,31.94],[622.99,2.7],[622.98,10.65],[622.97,9.6],[622.96,13.79]],[[623.01,4.76],[623.02,0.57],[623.03,2.06],[623.05,4.64],[623.07,4.7]]]
["binance-futures","BNBUSDT",1732233652559,[[623.0,39.37],[622.99,2.7],[622.98,10.65],[622.97,9.6],[622.96,13.79]],[[623.01,4.77],[623.02,0.57],[623.03,2.06],[623.05,4.64],[623.07,4.7]]]
["binance-futures","BNBUSDT",1732233652609,[[623.0,39.73],[622.99,2.7],[622.98,10.65],[622.97,9.6],[622.96,13.79]],[[623.01,9.83],[623.02,0.57],[623.03,2.06],[623.05,4.64],[623.07,4.7]]]
["binance-futures","BNBUSDT",1732233652677,[[623.0,39.7],[622.99,2.7],[622.98,10.65],[622.97,9.6],[622.96,13.79]],[[623.01,8.58],[623.02,0.57],[623.03,2.06],[623.05,4.64],[623.07,4.7]]]
["binance-futures","BNBUSDT",1732233652732,[[623.0,42.13],[622.99,2.7],[622.98,10.65],[622.97,9.6],[622.96,13.79]],[[623.01,10.3],[623.02,0.57],[623.03,2.06],[623.05,4.64],[623.07,4.7]]]
["binance-futures","BNBUSDT",1732233652776,[[623.0,42.13],[622.99,2.7],[622.98,10.65],[622.97,9.6],[622.96,13.79]],[[623.01,9.39],[623.02,0.57],[623.03,2.06],[623.05,4.64],[623.07,4.7]]]
["binance-futures","BNBUSDT",1732233652809,[[623.0,42.13],[622.99,2.7],[622.98,10.65],[622.97,9.6],[622.96,13.79]],[[623.01,9.4],[623.02,0.57],[623.03,2.06],[623.05,4.64],[623.07,4.7]]]
["binance-futures","BNBUSDT",1732233652882,[[623.0,34.71],[622.99,2.7],[622.98,10.65],[622.97,9.6],[622.96,13.79]],[[623.01,9.4],[623.02,0.57],[623.03,2.06],[623.05,4.64],[623.07,4.7]]]
["binance-futures","BNBUSDT",1732233653033,[[623.01,28.41],[623.0,36.38],[622.99,1.78],[622.98,10.65],[622.97,9.6]],[[623.02,0.57],[623.03,2.06],[623.05,4.64],[623.06,2.23],[623.07,4.7]]]
["binance-futures","BNBUSDT",1732233653082,[[623.01,30.12],[623.0,15.66],[622.99,1.78],[622.98,10.65],[622.97,9.6]],[[623.02,29.53],[623.03,2.6],[623.05,4.64],[623.06,0.17],[623.07,4.7]]]
["binance-futures","BNBUSDT",1732233653136,[[623.01,28.96],[623.0,9.42],[622.99,1.78],[622.98,10.65],[622.97,9.6]],[[623.02,29.37],[623.03,2.6],[623.05,4.64],[623.06,0.17],[623.07,4.86]]]
["binance-futures","BNBUSDT",1732233653186,[[623.01,28.96],[623.0,9.42],[622.99,1.78],[622.98,10.65],[622.97,9.6]],[[623.02,29.41],[623.03,2.6],[623.05,5.4],[623.06,0.17],[623.07,6.46]]]
["binance-futures","BNBUSDT",1732233653240,[[623.01,35.81],[623.0,6.91],[622.99,1.78],[622.98,10.65],[622.97,9.6]],[[623.02,33.55],[623.03,2.6],[623.04,0.92],[623.05,5.4],[623.06,0.17]]]
["binance-futures","BNBUSDT",1732233653288,[[623.01,38.11],[623.0,6.18],[622.99,1.78],[622.98,10.65],[622.97,9.6]],[[623.02,34.69],[623.03,2.6],[623.04,0.92],[623.05,5.4],[623.06,0.17]]]
["binance-futures","BNBUSDT",1732233653339,[[623.01,38.11],[623.0,6.18],[622.99,1.78],[622.98,10.65],[622.97,9.6]],[[623.02,33.55],[623.03,2.6],[623.04,0.92],[623.05,5.4],[623.06,0.17]]]
["binance-futures","BNBUSDT",1732233653414,[[623.01,38.12],[623.0,7.3],[622.99,0.64],[622.98,10.65],[622.97,9.6]],[[623.02,33.74],[623.03,2.6],[623.04,0.92],[623.05,5.4],[623.06,0.17]]]
["binance-futures","BNBUSDT",1732233653471,[[623.01,38.18],[623.0,7.24],[622.99,0.64],[622.98,10.65],[622.97,9.6]],[[623.02,33.74],[623.03,2.6],[623.04,0.92],[623.05,5.4],[623.06,0.17]]]
["binance-futures","BNBUSDT",1732233653627,[[623.01,24.75],[623.0,1.12],[622.98,10.01],[622.97,7.24]],[[623.02,35.72],[623.03,2.6],[623.04,0.76],[623.05,5.4],[623.06,0.17]]]
["binance-futures","BNBUSDT",1732233653680,[[623.01,24.75],[623.0,1.12],[622.98,10.01],[622.97,7.24],[622.91,3.14]],[[623.02,31.15],[623.03,2.6],[623.04,0.76],[623.05,5.4],[623.06,0.17]]]
["binance-futures","BNBUSDT",1732233653731,[[623.01,47.72],[623.0,6.32],[622.99,5.21],[622.98,10.65],[622.97,12.45]],[[623.02,29.17],[623.03,0.6],[623.04,0.76],[623.05,3.4],[623.06,0.17]]]
["binance-futures","BNBUSDT",1732233653784,[[623.01,37.06],[623.0,7.98],[622.99,2.31],[622.98,10.01],[622.97,9.55]],[[623.02,31.16],[623.03,0.6],[623.04,0.76],[623.05,3.4],[623.06,0.17]]]
["binance-futures","BNBUSDT",1732233653836,[[623.01,23.79],[623.0,6.32],[622.99,2.31],[622.98,10.01],[622.97,9.55]],[[623.02,33.76],[623.03,0.6],[623.04,0.76],[623.05,2.64],[623.06,0.17]]]
["binance-futures","BNBUSDT",1732233653891,[[623.01,23.79],[623.0,6.32],[622.99,2.31],[622.98,10.01],[622.97,9.55]],[[623.02,34.89],[623.03,0.6],[623.04,0.76],[623.05,2.64],[623.06,0.17]]]
["binance-futures","BNBUSDT",1732233653910,[[623.01,20.41],[623.0,6.32],[622.98,10.01],[622.97,7.24]],[[623.02,33.76],[623.03,0.6],[623.04,0.76],[623.05,2.64],[623.06,0.17]]]
["binance-futures","BNBUSDT",1732233653993,[[623.01,20.8],[623.0,6.32],[622.98,10.01],[622.97,7.24],[622.84,31.83]],[[623.02,33.79],[623.03,0.6],[623.04,0.76],[623.05,2.64],[623.06,0.17]]]
["binance-futures","BNBUSDT",1732233654091,[[623.01,20.8],[623.0,6.32],[622.98,10.01],[622.97,7.24],[622.84,31.83]],[[623.02,34.93],[623.03,0.6],[623.04,0.76],[623.05,2.64],[623.06,0.17]]]
["binance-futures","BNBUSDT",1732233654252,[[623.01,20.8],[623.0,6.32],[622.98,10.01],[622.97,7.24],[622.84,31.83]],[[623.02,38.71],[623.03,0.6],[623.04,0.76],[623.05,2.64],[623.06,0.17]]]
["binance-futures","BNBUSDT",1732233654303,[[623.01,20.8],[623.0,6.32],[622.98,10.01],[622.97,7.24],[622.85,33.92]],[[623.02,38.76],[623.03,0.6],[623.04,0.76],[623.05,2.64],[623.06,0.17]]]
["binance-futures","BNBUSDT",1732233654429,[[623.01,20.8],[623.0,6.32],[622.98,10.01],[622.97,7.24],[622.88,8.37]],[[623.02,38.76],[623.03,0.6],[623.04,0.76],[623.05,2.64],[623.06,0.17]]]
["binance-futures","BNBUSDT",1732233654512,[[623.01,19.04],[623.0,6.32],[622.98,10.01],[622.97,7.24],[622.95,12.25]],[[623.02,46.18],[623.03,0.79],[623.04,0.76],[623.05,2.64],[623.06,0.17]]]
["binance-futures","BNBUSDT",1732233654606,[[623.01,19.04],[623.0,6.32],[622.98,10.01],[622.97,7.24],[622.95,12.25]],[[623.02,46.19],[623.03,0.79],[623.04,0.76],[623.05,2.64],[623.06,0.17]]]
["binance-futures","BNBUSDT",1732233654653,[[623.01,12.8],[623.0,1.12],[622.98,5.2],[622.97,7.24],[622.96,12.87]],[[623.02,46.19],[623.03,0.79],[623.04,0.76],[623.05,2.64],[623.06,0.17]]]
["binance-futures","BNBUSDT",1732233654716,[[623.01,12.8],[623.0,1.12],[622.98,8.86],[622.97,7.24],[622.96,12.87]],[[623.02,46.19],[623.03,0.79],[623.04,0.76],[623.05,2.64],[623.06,0.17]]]
["binance-futures","BNBUSDT",1732233654759,[[623.01,19.88],[623.0,1.12],[622.98,8.86],[622.97,7.24],[622.96,12.87]],[[623.02,47.83],[623.03,0.79],[623.04,0.76],[623.05,2.64],[623.06,0.17]]]
["binance-futures","BNBUSDT",1732233655037,[[623.01,19.88],[623.0,1.12],[622.98,8.86],[622.97,7.24],[622.96,12.87]],[[623.02,47.83],[623.03,0.79],[623.04,0.76],[623.05,2.64],[623.06,0.17]]]
["binance-futures","BNBUSDT",1732233655074,[[623.01,18.9],[623.0,1.12],[622.98,5.2],[622.97,7.24],[622.96,12.87]],[[623.02,53.57],[623.03,1.79],[623.04,0.7],[623.05,2.64],[623.06,0.17]]]
["binance-futures","BNBUSDT",1732233655135,[[623.01,18.93],[623.0,1.12],[622.98,5.2],[622.97,7.24],[622.96,12.87]],[[623.02,50.43],[623.03,1.79],[623.04,0.7],[623.05,2.64],[623.06,0.17]]]
["binance-futures","BNBUSDT",1732233655195,[[623.01,18.93],[623.0,1.12],[622.98,8.86],[622.97,7.24],[622.96,12.87]],[[623.02,50.43],[623.03,1.79],[623.04,0.7],[623.05,2.64],[623.06,0.17]]]
["binance-futures","BNBUSDT",1732233655247,[[623.01,18.13],[623.0,1.12],[622.98,8.86],[622.97,7.24],[622.96,12.87]],[[623.02,54.34],[623.03,1.79],[623.04,0.7],[623.05,2.64],[623.06,0.17]]]
["binance-futures","BNBUSDT",1732233655298,[[623.01,18.12],[623.0,1.12],[622.98,8.86],[622.97,7.24],[622.96,12.87]],[[623.02,54.1],[623.03,1.79],[623.04,0.7],[623.05,2.64],[623.06,0.17]]]
["binance-futures","BNBUSDT",1732233655326,[[623.01,18.12],[623.0,1.12],[622.98,8.86],[622.97,7.24],[622.96,12.87]],[[623.02,54.1],[623.03,1.94],[623.04,0.7],[623.05,2.64],[623.06,0.17]]]
["binance-futures","BNBUSDT",1732233655413,[[623.01,18.12],[623.0,1.12],[622.98,8.86],[622.97,7.24],[622.96,12.44]],[[623.02,54.1],[623.03,1.94],[623.04,0.7],[623.05,2.64],[623.06,0.17]]]
["binance-futures","BNBUSDT",1732233655453,[[623.01,18.12],[623.0,1.12],[622.98,3.66],[622.97,7.24],[622.96,12.44]],[[623.02,54.1],[623.03,1.94],[623.04,0.7],[623.05,2.64],[623.06,0.17]]]
["binance-futures","BNBUSDT",1732233655521,[[623.01,18.12],[623.0,1.12],[622.98,3.66],[622.97,7.24],[622.96,12.44]],[[623.02,54.54],[623.03,1.94],[623.04,0.7],[623.05,2.64],[623.06,0.17]]]
["binance-futures","BNBUSDT",1732233655575,[[623.01,17.36],[623.0,1.12],[622.96,12.44]],[[623.02,54.54],[623.03,1.94],[623.04,0.7],[623.05,2.64],[623.06,0.25]]]
["binance-futures","BNBUSDT",1732233655627,[[622.95,5.64],[622.94,8.5],[622.92,5.2],[622.91,8.23],[622.9,5.23]],[[622.96,23.49],[622.97,7.58],[622.98,8.4],[622.99,11.91],[623.0,2.12]]]
["binance-futures","BNBUSDT",1732233655673,[[622.95,5.64],[622.94,6.05],[622.92,5.2],[622.91,7.14],[622.9,5.23]],[[622.96,16.07],[622.97,12.82],[622.98,8.4],[622.99,11.91],[623.0,2.12]]]
["binance-futures","BNBUSDT",1732233655728,[[622.95,5.64],[622.94,6.05],[622.92,5.2],[622.91,7.14],[622.9,5.23]],[[622.96,16.1],[622.97,5.94],[622.98,8.4],[622.99,11.68],[623.0,2.12]]]
["binance-futures","BNBUSDT",1732233655776,[[622.95,5.64],[622.94,6.05],[622.92,5.2],[622.91,7.14],[622.9,5.23]],[[622.96,17.83],[622.97,5.94],[622.98,8.4],[622.99,11.68],[623.0,2.12]]]
["binance-futures","BNBUSDT",1732233655834,[[622.95,5.64],[622.94,6.05],[622.92,5.2],[622.91,7.14],[622.9,5.23]],[[622.96,25.25],[622.97,5.94],[622.98,8.4],[622.99,11.68],[623.0,2.12]]]
["binance-futures","BNBUSDT",1732233655942,[[622.95,5.7],[622.94,6.05],[622.92,5.2],[622.91,7.14],[622.9,5.23]],[[622.96,25.38],[622.97,5.94],[622.98,8.4],[622.99,11.68],[623.0,2.12]]]
["binance-futures","BNBUSDT",1732233655985,[[622.95,5.71],[622.94,6.05],[622.92,5.2],[622.91,7.14],[622.9,5.23]],[[622.96,25.38],[622.97,5.94],[622.98,8.4],[622.99,11.68],[623.0,2.12]]]
["binance-futures","BNBUSDT",1732233656190,[[622.95,5.71],[622.94,6.05],[622.92,5.2],[622.91,7.14],[622.9,5.23]],[[622.96,25.46],[622.97,5.94],[622.98,8.4],[622.99,11.68],[623.0,2.12]]]
["binance-futures","BNBUSDT",1732233656239,[[622.95,5.72],[622.94,6.05],[622.92,5.2],[622.91,7.14],[622.9,5.23]],[[622.96,28.58],[622.97,5.94],[622.98,8.4],[622.99,11.68],[623.0,2.12]]]
["binance-futures","BNBUSDT",1732233656276,[[622.95,5.82],[622.94,6.05],[622.92,5.2],[622.91,7.14],[622.9,5.23]],[[622.96,29.86],[622.97,5.94],[622.98,8.4],[622.99,11.68],[623.0,2.12]]]
["binance-futures","BNBUSDT",1732233656312,[[622.95,5.82],[622.94,6.05],[622.93,0.4],[622.92,5.2],[622.91,7.14]],[[622.96,29.87],[622.97,5.94],[622.98,8.4],[622.99,11.68],[623.0,2.12]]]
["binance-futures","BNBUSDT",1732233656413,[[622.95,5.82],[622.94,6.05],[622.93,0.56],[622.92,5.2],[622.91,7.14]],[[622.96,29.87],[622.97,5.94],[622.98,8.4],[622.99,11.68],[623.0,2.12]]]
["binance-futures","BNBUSDT",1732233656478,[[622.95,6.13],[622.94,6.05],[622.93,0.56],[622.92,5.2],[622.91,7.14]],[[622.96,29.86],[622.97,5.94],[622.98,8.4],[622.99,11.68],[623.0,2.12]]]
["binance-futures","BNBUSDT",1732233656594,[[622.95,6.07],[622.94,6.05],[622.93,0.56],[622.92,5.2],[622.91,7.14]],[[622.96,29.86],[622.97,5.94],[622.98,8.4],[622.99,11.68],[623.0,2.12]]]
["binance-futures","BNBUSDT",1732233656649,[[622.95,6.17],[622.94,6.05],[622.93,0.56],[622.92,5.2],[622.91,7.14]],[[622.96,29.86],[622.97,5.94],[622.98,8.4],[622.99,11.68],[623.0,2.12]]]
["binance-futures","BNBUSDT",1732233656703,[[622.95,6.36],[622.94,6.05],[622.93,0.56],[622.92,5.2],[622.91,7.14]],[[622.96,29.87],[622.97,5.94],[622.98,8.4],[622.99,11.68],[623.0,2.12]]]
["binance-futures","BNBUSDT",1732233656746,[[622.95,6.19],[622.94,6.05],[622.93,0.56],[622.92,5.2],[622.91,7.14]],[[622.96,30.8],[622.97,5.94],[622.98,8.4],[622.99,11.68],[623.0,2.12]]]
["binance-futures","BNBUSDT",1732233656786,[[622.95,6.19],[622.94,6.05],[622.93,0.56],[622.92,5.2],[622.91,7.14]],[[622.96,30.8],[622.97,6.1],[622.98,8.4],[622.99,11.68],[623.0,2.12]]]
["binance-futures","BNBUSDT",1732233657014,[[622.95,6.19],[622.94,6.05],[622.93,0.56],[622.92,5.2],[622.91,7.14]],[[622.96,30.11],[622.97,6.1],[622.98,8.4],[622.99,11.68],[623.0,2.12]]]
["binance-futures","BNBUSDT",1732233657113,[[622.95,6.22],[622.94,6.05],[622.93,0.56],[622.92,5.2],[622.91,7.14]],[[622.96,30.11],[622.97,6.1],[622.98,8.4],[622.99,11.68],[623.0,2.12]]]
["binance-futures","BNBUSDT",1732233657244,[[622.95,6.12],[622.94,6.05],[622.93,0.56],[622.92,5.2],[622.91,7.14]],[[622.96,22.1],[622.97,6.1],[622.98,8.4],[622.99,4.44],[623.01,19.48]]]
["binance-futures","BNBUSDT",1732233657293,[[622.95,6.2],[622.94,0.85],[622.93,0.56],[622.92,5.2],[622.91,7.14]],[[622.96,22.1],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.01,19.48]]]
["binance-futures","BNBUSDT",1732233657356,[[622.95,0.08],[622.94,0.85],[622.93,0.56],[622.92,5.2],[622.91,7.14]],[[622.96,22.2],[622.97,0.86],[622.98,8.4],[622.99,4.44],[623.01,18.81]]]
["binance-futures","BNBUSDT",1732233657408,[[622.95,46.38],[622.94,0.85],[622.93,0.56],[622.92,5.2],[622.91,7.14]],[[622.96,14.7],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.01,18.14]]]
["binance-futures","BNBUSDT",1732233657472,[[622.95,46.38],[622.94,0.85],[622.93,2.16],[622.92,5.2],[622.91,7.14]],[[622.96,22.12],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.01,18.14]]]
["binance-futures","BNBUSDT",1732233657529,[[622.95,46.41],[622.94,0.85],[622.93,5.16],[622.92,5.2],[622.91,7.14]],[[622.96,22.12],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.01,18.14]]]
["binance-futures","BNBUSDT",1732233657578,[[622.95,46.41],[622.94,0.85],[622.93,5.32],[622.92,5.2],[622.91,7.14]],[[622.96,22.2],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.01,18.14]]]
["binance-futures","BNBUSDT",1732233657637,[[622.95,46.41],[622.94,0.85],[622.93,5.32],[622.92,5.2],[622.91,7.14]],[[622.96,22.16],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.0,2.19]]]
["binance-futures","BNBUSDT",1732233657689,[[622.95,41.44],[622.94,0.85],[622.93,5.48],[622.92,5.2],[622.91,7.14]],[[622.96,25.9],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.0,2.19]]]
["binance-futures","BNBUSDT",1732233657708,[[622.95,41.44],[622.94,0.85],[622.93,5.48],[622.92,5.2],[622.91,7.14]],[[622.96,25.9],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.0,2.19]]]
["binance-futures","BNBUSDT",1732233657793,[[622.95,39.4],[622.94,0.85],[622.93,5.48],[622.92,5.2],[622.91,7.14]],[[622.96,25.28],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.0,2.19]]]
["binance-futures","BNBUSDT",1732233657834,[[622.95,39.4],[622.94,0.85],[622.93,5.48],[622.92,5.2],[622.91,7.14]],[[622.96,27.49],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.0,2.19]]]
["binance-futures","BNBUSDT",1732233657908,[[622.95,39.41],[622.94,0.85],[622.93,5.48],[622.92,5.2],[622.91,7.14]],[[622.96,32.63],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.01,18.14]]]
["binance-futures","BNBUSDT",1732233657966,[[622.95,39.41],[622.94,0.85],[622.93,5.48],[622.92,5.2],[622.91,7.14]],[[622.96,28.45],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.01,18.22]]]
["binance-futures","BNBUSDT",1732233657992,[[622.95,39.41],[622.94,0.85],[622.93,5.48],[622.92,5.2],[622.91,7.14]],[[622.96,28.44],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.01,18.14]]]
["binance-futures","BNBUSDT",1732233658063,[[622.95,39.41],[622.94,0.85],[622.93,5.48],[622.92,5.2],[622.91,7.14]],[[622.96,28.44],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.01,16.62]]]
["binance-futures","BNBUSDT",1732233658116,[[622.95,39.61],[622.94,0.85],[622.93,5.48],[622.92,5.2],[622.91,7.14]],[[622.96,28.45],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.01,16.62]]]
["binance-futures","BNBUSDT",1732233658242,[[622.95,39.6],[622.94,0.85],[622.93,5.48],[622.92,5.2],[622.91,7.14]],[[622.96,29.2],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.0,2.18]]]
["binance-futures","BNBUSDT",1732233658292,[[622.95,39.6],[622.94,0.85],[622.93,5.48],[622.92,5.2],[622.91,7.14]],[[622.96,30.56],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.0,2.18]]]
["binance-futures","BNBUSDT",1732233658403,[[622.95,39.6],[622.94,0.85],[622.93,5.48],[622.92,5.2],[622.91,7.14]],[[622.96,30.92],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.0,2.18]]]
["binance-futures","BNBUSDT",1732233658471,[[622.95,39.61],[622.94,0.85],[622.93,5.48],[622.92,5.2],[622.91,7.14]],[[622.96,30.92],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.0,2.18]]]
["binance-futures","BNBUSDT",1732233658526,[[622.95,39.61],[622.94,0.85],[622.93,5.48],[622.92,5.2],[622.91,7.14]],[[622.96,31.56],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.0,2.18]]]
["binance-futures","BNBUSDT",1732233658737,[[622.95,39.61],[622.94,0.85],[622.93,5.48],[622.92,5.2],[622.91,7.14]],[[622.96,31.26],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.0,2.18]]]
["binance-futures","BNBUSDT",1732233658792,[[622.95,39.61],[622.94,0.85],[622.93,5.48],[622.92,5.2],[622.91,7.14]],[[622.96,32.48],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.0,2.18]]]
["binance-futures","BNBUSDT",1732233658842,[[622.95,39.61],[622.94,0.85],[622.93,5.48],[622.92,5.2],[622.91,7.14]],[[622.96,32.0],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.0,2.18]]]
["binance-futures","BNBUSDT",1732233658998,[[622.95,39.73],[622.94,0.85],[622.93,5.48],[622.92,5.2],[622.91,7.14]],[[622.96,32.0],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.0,2.18]]]
["binance-futures","BNBUSDT",1732233659117,[[622.95,39.73],[622.94,0.85],[622.93,5.48],[622.92,5.2],[622.91,7.14]],[[622.96,32.53],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.0,2.18]]]
["binance-futures","BNBUSDT",1732233659164,[[622.95,39.82],[622.94,0.85],[622.93,5.48],[622.92,5.2],[622.91,7.14]],[[622.96,32.53],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.0,2.18]]]
["binance-futures","BNBUSDT",1732233659248,[[622.95,39.82],[622.94,0.85],[622.93,5.48],[622.92,5.2],[622.91,7.14]],[[622.96,33.27],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.0,2.18]]]
["binance-futures","BNBUSDT",1732233659273,[[622.95,39.82],[622.94,0.85],[622.93,5.48],[622.92,5.2],[622.91,7.14]],[[622.96,33.28],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.0,2.18]]]
["binance-futures","BNBUSDT",1732233659328,[[622.95,39.82],[622.94,0.85],[622.93,2.6],[622.92,5.2],[622.91,7.14]],[[622.96,33.28],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.0,2.18]]]
["binance-futures","BNBUSDT",1732233659405,[[622.95,39.83],[622.94,0.85],[622.93,2.6],[622.92,5.2],[622.91,7.14]],[[622.96,33.28],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.0,2.26]]]
["binance-futures","BNBUSDT",1732233659447,[[622.95,39.83],[622.94,0.85],[622.93,2.6],[622.92,5.2],[622.91,7.14]],[[622.96,33.03],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.0,2.18]]]
["binance-futures","BNBUSDT",1732233659525,[[622.95,39.83],[622.94,0.85],[622.93,2.6],[622.92,5.2],[622.91,7.14]],[[622.96,33.1],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.0,2.18]]]
["binance-futures","BNBUSDT",1732233659618,[[622.95,39.83],[622.94,0.85],[622.93,2.6],[622.92,5.2],[622.91,7.14]],[[622.96,33.07],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.0,2.18]]]
["binance-futures","BNBUSDT",1732233659648,[[622.95,39.83],[622.94,0.85],[622.93,2.6],[622.92,5.2],[622.91,7.14]],[[622.96,33.93],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.0,2.26]]]
["binance-futures","BNBUSDT",1732233659725,[[622.95,39.83],[622.94,0.85],[622.93,2.6],[622.92,5.2],[622.91,7.14]],[[622.96,34.2],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.0,2.18]]]
["binance-futures","BNBUSDT",1732233659756,[[622.95,39.83],[622.94,0.85],[622.93,2.6],[622.92,5.2],[622.91,7.14]],[[622.96,34.2],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.0,2.26]]]
["binance-futures","BNBUSDT",1732233659834,[[622.95,39.83],[622.94,0.85],[622.93,2.6],[622.92,5.2],[622.91,7.14]],[[622.96,34.87],[622.97,4.42],[622.98,8.4],[622.99,4.44],[623.0,2.26]]]
["binance-futures","BNBUSDT",1732233660075,[],[[622.91,20.58],[622.92,8.65],[622.93,10.1],[622.94,7.71],[622.95,16.38]]]
["binance-futures","BNBUSDT",1732233660126,[[622.9,24.22],[622.89,38.21],[622.88,2.62],[622.86,10.08],[622.84,26.25]],[[622.91,4.6],[622.92,1.23],[622.93,1.06],[622.94,0.47],[622.95,2.4]]]
["binance-futures","BNBUSDT",1732233660178,[[622.9,23.32],[622.89,38.21],[622.88,2.62],[622.87,0.64],[622.86,10.72]],[[622.91,0.67],[622.92,1.23],[622.93,1.06],[622.94,0.47],[622.95,2.4]]]
["binance-futures","BNBUSDT",1732233660227,[[622.9,23.51],[622.89,38.21],[622.88,3.42],[622.87,0.64],[622.86,10.72]],[[622.91,0.43],[622.92,1.7],[622.93,1.06],[622.95,2.4],[623.04,7.42]]]
["binance-futures","BNBUSDT",1732233660278,[[622.9,19.83],[622.89,38.21],[622.88,3.42],[622.87,0.8],[622.86,10.72]],[[622.91,3.08],[622.92,1.7],[622.93,1.06],[622.95,5.38],[622.96,17.08]]]
["binance-futures","BNBUSDT",1732233660335,[[622.9,19.86],[622.89,38.21],[622.88,3.42],[622.87,0.8],[622.86,10.72]],[[622.91,3.37],[622.92,1.7],[622.93,1.06],[622.95,2.4],[622.96,17.08]]]
["binance-futures","BNBUSDT",1732233660384,[[622.9,20.03],[622.89,38.21],[622.88,3.42],[622.87,0.8],[622.86,10.72]],[[622.91,6.61],[622.92,1.7],[622.93,1.06],[622.95,2.4],[622.96,16.3]]]
["binance-futures","BNBUSDT",1732233660437,[[622.9,21.17],[622.89,38.21],[622.88,3.57],[622.87,0.8],[622.86,10.72]],[[622.91,7.82],[622.92,1.7],[622.93,1.06],[622.95,5.47],[622.96,15.17]]]
["binance-futures","BNBUSDT",1732233660487,[[622.9,20.15],[622.89,38.21],[622.88,3.57],[622.87,0.8],[622.86,10.72]],[[622.91,7.82],[622.92,1.7],[622.93,1.06],[622.95,5.47],[622.96,15.17]]]
["binance-futures","BNBUSDT",1732233660531,[[622.9,13.07],[622.89,38.21],[622.88,3.57],[622.87,0.16],[622.86,10.72]],[[622.91,17.04],[622.92,1.7],[622.93,1.06],[622.95,5.47],[622.96,15.17]]]
["binance-futures","BNBUSDT",1732233660585,[[622.9,0.6],[622.89,38.21],[622.88,2.77],[622.87,0.16],[622.86,10.08]],[[622.91,18.17],[622.92,1.7],[622.93,1.06],[622.94,0.08],[622.95,5.47]]]
["binance-futures","BNBUSDT",1732233660643,[[622.89,38.21],[622.88,2.77],[622.86,5.47]],[[622.9,35.49],[622.91,22.06],[622.92,3.27],[622.93,2.77],[622.94,2.62]]]
["binance-futures","BNBUSDT",1732233660695,[[622.89,38.27],[622.88,0.85],[622.86,5.47],[622.74,18.43],[622.69,13.04]],[[622.9,30.44],[622.91,24.02],[622.92,3.27],[622.93,2.77],[622.94,5.37]]]
["binance-futures","BNBUSDT",1732233660753,[[622.89,38.27],[622.88,0.85],[622.87,2.6],[622.86,5.47],[622.85,0.95]],[[622.9,27.56],[622.91,24.02],[622.92,6.02],[622.93,2.77],[622.94,5.37]]]
["binance-futures","BNBUSDT",1732233660805,[[622.89,38.27],[622.88,0.85],[622.87,2.6],[622.86,5.47],[622.85,5.11]],[[622.9,21.02],[622.91,12.81],[622.92,3.27],[622.93,2.77],[622.94,5.29]]]
["binance-futures","BNBUSDT",1732233660852,[[622.89,38.27],[622.88,0.85],[622.87,2.6],[622.86,5.47],[622.85,5.11]],[[622.9,14.28],[622.91,12.81],[622.92,3.27],[622.93,2.77],[622.94,5.29]]]
["binance-futures","BNBUSDT",1732233660907,[[622.89,38.27],[622.88,0.85],[622.87,2.6],[622.86,5.47],[622.85,5.11]],[[622.9,20.86],[622.91,12.58],[622.92,3.27],[622.93,2.77],[622.94,5.29]]]
["binance-futures","BNBUSDT",1732233660957,[[622.89,38.28],[622.88,0.85],[622.87,2.6],[622.85,0.95]],[[622.9,35.05],[622.91,12.53],[622.92,3.27],[622.93,2.77],[622.94,5.37]]]
["binance-futures","BNBUSDT",1732233661009,[[622.89,38.28],[622.88,0.85],[622.87,2.6],[622.85,0.95],[622.83,1.5]],[[622.9,37.97],[622.91,12.52],[622.92,6.02],[622.93,2.77],[622.94,5.37]]]
["binance-futures","BNBUSDT",1732233661069,[[622.89,38.28],[622.88,0.85],[622.87,2.6],[622.85,5.11],[622.83,1.5]],[[622.9,32.81],[622.91,12.52],[622.92,6.02],[622.93,2.85],[622.94,5.29]]]
["binance-futures","BNBUSDT",1732233661121,[[622.89,38.31],[622.88,0.85],[622.87,2.6],[622.85,5.11],[622.83,1.5]],[[622.9,33.01],[622.91,13.87],[622.92,6.02],[622.93,2.85],[622.94,5.29]]]
["binance-futures","BNBUSDT",1732233661146,[[622.89,38.31],[622.88,0.85],[622.87,2.6],[622.85,5.11],[622.83,1.5]],[[622.9,33.07],[622.91,13.87],[622.92,6.02],[622.93,2.85],[622.94,5.29]]]
["binance-futures","BNBUSDT",1732233661233,[[622.89,38.31],[622.88,0.85],[622.87,2.6],[622.85,5.11],[622.83,1.5]],[[622.9,30.52],[622.91,12.98],[622.92,6.02],[622.93,2.77],[622.94,5.29]]]
["binance-futures","BNBUSDT",1732233661279,[[622.89,38.31],[622.88,0.85],[622.87,2.6],[622.85,5.11],[622.83,1.5]],[[622.9,30.87],[622.91,12.98],[622.92,6.02],[622.93,2.77],[622.94,5.29]]]
["binance-futures","BNBUSDT",1732233661327,[[622.89,38.31],[622.88,0.85],[622.87,2.6],[622.85,5.11],[622.83,1.5]],[[622.9,30.87],[622.91,12.98],[622.92,6.02],[622.93,2.77],[622.94,5.37]]]
["binance-futures","BNBUSDT",1732233661410,[[622.89,39.41],[622.88,0.85],[622.87,2.6],[622.85,5.11],[622.83,1.5]],[[622.9,30.84],[622.91,12.98],[622.92,4.29],[622.93,0.64],[622.94,2.75]]]
["binance-futures","BNBUSDT",1732233661445,[[622.89,39.42],[622.88,0.85],[622.87,2.6],[622.85,5.11],[622.83,1.5]],[[622.9,33.06],[622.91,12.98],[622.92,4.29],[622.93,0.72],[622.94,2.75]]]
["binance-futures","BNBUSDT",1732233661512,[[622.89,39.15],[622.88,0.85],[622.87,2.6],[622.85,4.16],[622.84,27.09]],[[622.9,35.33],[622.91,12.98],[622.92,4.29],[622.93,0.72],[622.94,2.75]]]
["binance-futures","BNBUSDT",1732233661574,[[622.89,39.15],[622.88,0.85],[622.87,2.6],[622.85,4.16],[622.84,27.09]],[[622.9,35.63],[622.91,12.98],[622.92,4.29],[622.93,0.72],[622.94,2.75]]]
["binance-futures","BNBUSDT",1732233661677,[[622.89,39.15],[622.88,0.85],[622.87,2.6],[622.85,4.16],[622.84,27.09]],[[622.9,34.26],[622.91,12.98],[622.92,4.29],[622.93,0.64],[622.94,2.75]]]
["binance-futures","BNBUSDT",1732233661728,[[622.89,39.15],[622.88,0.85],[622.87,2.6],[622.85,4.16],[622.84,27.09]],[[622.9,35.62],[622.91,12.98],[622.92,4.29],[622.93,0.64],[622.94,2.75]]]
["binance-futures","BNBUSDT",1732233661782,[[622.89,39.15],[622.88,0.85],[622.87,2.6],[622.85,4.16],[622.84,27.09]],[[622.9,35.64],[622.91,12.98],[622.92,4.29],[622.93,0.64],[622.94,2.83]]]
["binance-futures","BNBUSDT",1732233661834,[[622.89,39.15],[622.88,0.85],[622.87,2.6],[622.85,4.16],[622.84,27.09]],[[622.9,35.34],[622.91,12.98],[622.92,4.29],[622.93,0.64],[622.94,2.83]]]
["binance-futures","BNBUSDT",1732233661890,[[622.89,39.15],[622.88,0.85],[622.87,2.6],[622.85,4.16],[622.84,27.09]],[[622.9,35.34],[622.91,12.98],[622.92,4.29],[622.93,0.64],[622.94,2.75]]]
["binance-futures","BNBUSDT",1732233661998,[[622.89,39.15],[622.88,0.85],[622.87,2.6],[622.85,4.16],[622.84,27.09]],[[622.9,38.37],[622.91,12.98],[622.92,4.29],[622.93,0.64],[622.94,2.83]]]
["binance-futures","BNBUSDT",1732233662049,[[622.89,39.15],[622.88,0.85],[622.87,2.6],[622.85,4.16],[622.84,27.09]],[[622.9,38.37],[622.91,12.98],[622.92,4.29],[622.93,3.14],[622.94,2.83]]]
["binance-futures","BNBUSDT",1732233662095,[[622.89,39.16],[622.88,0.85],[622.87,2.6],[622.85,4.16],[622.84,27.09]],[[622.9,39.44],[622.91,12.98],[622.92,4.29],[622.93,3.14],[622.94,2.83]]]
["binance-futures","BNBUSDT",1732233662148,[[622.89,39.16],[622.88,0.85],[622.85,4.16],[622.84,27.09]],[[622.9,39.78],[622.91,12.98],[622.92,4.29],[622.93,3.14],[622.94,2.83]]]
["binance-futures","BNBUSDT",1732233662204,[[622.89,39.16],[622.88,0.7],[622.85,4.16],[622.84,27.09],[622.73,23.53]],[[622.9,39.78],[622.91,12.98],[622.92,4.29],[622.93,3.14],[622.94,2.83]]]
["binance-futures","BNBUSDT",1732233662259,[[622.89,39.16],[622.88,0.7],[622.85,4.16],[622.84,27.09],[622.74,13.34]],[[622.9,45.05],[622.91,12.98],[622.92,4.29],[622.93,3.14],[622.94,0.08]]]
["binance-futures","BNBUSDT",1732233662306,[[622.89,39.16],[622.88,0.7],[622.85,4.16],[622.84,27.09],[622.74,16.85]],[[622.9,45.52],[622.91,12.98],[622.92,4.29],[622.93,3.14],[622.94,0.08]]]
["binance-futures","BNBUSDT",1732233662372,[[622.89,39.16],[622.88,0.7],[622.85,4.16],[622.84,27.09],[622.74,16.85]],[[622.9,47.01],[622.91,12.98],[622.92,4.29],[622.93,3.14],[622.94,0.08]]]
["binance-futures","BNBUSDT",1732233662436,[[622.89,39.16],[622.88,0.7],[622.85,4.16],[622.84,27.09],[622.74,16.85]],[[622.9,47.16],[622.91,13.22],[622.92,4.29],[622.93,3.3],[622.94,0.08]]]
["binance-futures","BNBUSDT",1732233662489,[[622.89,39.16],[622.88,0.7],[622.85,4.16],[622.84,27.09],[622.74,16.85]],[[622.9,45.58],[622.91,13.22],[622.92,4.29],[622.93,3.3],[622.94,0.08]]]
["binance-futures","BNBUSDT",1732233662532,[[622.89,39.19],[622.88,0.7],[622.85,4.16],[622.84,27.09],[622.75,2.78]],[[622.9,50.1],[622.91,13.22],[622.92,4.29],[622.93,0.8],[622.94,0.08]]]
["binance-futures","BNBUSDT",1732233662611,[[622.89,39.19],[622.88,0.7],[622.85,4.16],[622.84,27.09],[622.78,2.76]],[[622.9,49.74],[622.91,13.22],[622.92,4.29],[622.93,0.8],[622.94,0.08]]]
["binance-futures","BNBUSDT",1732233662655,[[622.89,39.19],[622.88,0.7],[622.85,4.16],[622.84,27.09],[622.78,2.76]],[[622.9,49.74],[622.91,13.22],[622.92,4.29],[622.93,0.96],[622.94,0.08]]]
["binance-futures","BNBUSDT",1732233662712,[[622.89,39.19],[622.88,0.7],[622.85,4.16],[622.84,27.09],[622.78,2.76]],[[622.9,49.68],[622.91,13.22],[622.92,4.29],[622.93,0.96]]]
["binance-futures","BNBUSDT",1732233662761,[[622.89,39.19],[622.88,2.26],[622.85,4.16],[622.84,27.09],[622.78,2.76]],[[622.9,51.05],[622.91,13.22],[622.92,4.29],[622.93,0.96],[622.94,0.08]]]
["binance-futures","BNBUSDT",1732233662923,[[622.89,39.19],[622.88,2.26],[622.85,4.16],[622.84,27.09],[622.78,2.76]],[[622.9,50.02],[622.91,13.22],[622.92,4.29],[622.93,0.96],[622.94,0.08]]]
["binance-futures","BNBUSDT",1732233662966,[[622.89,36.74],[622.88,2.26],[622.85,4.16],[622.84,27.09],[622.78,2.76]],[[622.9,50.13],[622.91,13.22],[622.92,4.29],[622.93,3.46],[622.95,11.3]]]
["binance-futures","BNBUSDT",1732233663020,[[622.89,36.74],[622.88,2.26],[622.85,4.16],[622.84,27.09],[622.78,2.76]],[[622.9,50.13],[622.91,13.22],[622.92,4.29],[622.93,3.46],[622.94,0.16]]]
["binance-futures","BNBUSDT",1732233663077,[[622.89,36.74],[622.88,2.26],[622.85,4.16],[622.84,27.09],[622.78,2.76]],[[622.9,49.82],[622.91,13.22],[622.92,4.29],[622.93,3.46],[622.94,0.16]]]
["binance-futures","BNBUSDT",1732233663138,[[622.89,36.77],[622.88,2.33],[622.85,4.16],[622.84,27.09],[622.78,2.76]],[[622.9,49.9],[622.91,13.22],[622.92,4.29],[622.93,3.46],[622.94,0.16]]]
["binance-futures","BNBUSDT",1732233663193,[[622.89,36.77],[622.88,2.33],[622.85,4.16],[622.84,27.09],[622.78,2.76]],[[622.9,49.96],[622.91,13.22],[622.92,4.29],[622.93,3.46],[622.94,0.16]]]
["binance-futures","BNBUSDT",1732233663247,[[622.89,36.77],[622.88,2.33],[622.85,4.16],[622.84,27.09],[622.78,2.76]],[[622.9,53.01],[622.91,13.55],[622.92,4.29],[622.93,3.46],[622.94,0.24]]]
["binance-futures","BNBUSDT",1732233663296,[[622.89,37.01],[622.88,2.33],[622.85,4.16],[622.84,27.09],[622.78,2.76]],[[622.9,53.08],[622.91,13.55],[622.92,4.29],[622.93,0.96],[622.94,0.24]]]
["binance-futures","BNBUSDT",1732233663338,[[622.89,37.23],[622.88,2.33],[622.85,4.16],[622.84,27.09],[622.78,2.76]],[[622.9,53.37],[622.91,13.55],[622.92,4.29],[622.93,0.96],[622.94,0.16]]]
["binance-futures","BNBUSDT",1732233663393,[[622.89,37.23],[622.88,2.33],[622.85,4.16],[622.84,27.09],[622.78,2.76]],[[622.9,53.37],[622.91,13.55],[622.92,4.29],[622.93,0.96],[622.94,0.24]]]
["binance-futures","BNBUSDT",1732233663465,[[622.89,37.23],[622.88,2.33],[622.85,4.16],[622.84,27.09],[622.78,2.76]],[[622.9,53.37],[622.91,13.55],[622.92,4.29],[622.93,0.96],[622.94,0.16]]]
["binance-futures","BNBUSDT",1732233663506,[[622.89,37.18],[622.88,2.33],[622.85,4.16],[622.84,27.09],[622.78,2.76]],[[622.9,53.86],[622.91,13.55],[622.92,4.29],[622.93,1.11],[622.94,0.16]]]
["binance-futures","BNBUSDT",1732233663568,[[622.89,37.18],[622.88,2.33],[622.85,4.16],[622.84,27.09],[622.78,2.76]],[[622.9,53.86],[622.91,13.55],[622.92,4.29],[622.93,3.61],[622.94,0.24]]]
["binance-futures","BNBUSDT",1732233663638,[[622.89,37.18],[622.88,2.33],[622.85,4.16],[622.84,27.09],[622.78,2.76]],[[622.9,50.14],[622.91,13.31],[622.92,1.54],[622.93,3.61],[622.94,0.24]]]
["binance-futures","BNBUSDT",1732233663665,[[622.89,37.18],[622.88,2.33],[622.85,6.72],[622.84,27.09],[622.78,2.76]],[[622.9,50.86],[622.91,13.31],[622.92,1.54],[622.93,3.61],[622.94,0.16]]]
["binance-futures","BNBUSDT",1732233663742,[[622.89,37.18],[622.88,2.33],[622.85,6.72],[622.84,27.09],[622.78,2.76]],[[622.9,52.05],[622.91,13.31],[622.92,1.54],[622.93,3.61],[622.94,0.16]]]
["binance-futures","BNBUSDT",1732233663783,[[622.89,37.18],[622.88,2.33],[622.85,6.72],[622.84,27.09],[622.78,2.76]],[[622.9,52.03],[622.91,13.31],[622.92,1.54],[622.93,3.61],[622.94,0.16]]]
["binance-futures","BNBUSDT",1732233663834,[[622.89,37.18],[622.88,2.33],[622.85,6.72],[622.84,27.09],[622.79,5.4]],[[622.9,44.34],[622.91,13.31],[622.92,1.54],[622.93,1.11],[622.94,0.16]]]
["binance-futures","BNBUSDT",1732233663896,[[622.89,37.18],[622.88,2.33],[622.85,6.72],[622.84,27.09],[622.79,2.9]],[[622.9,44.34],[622.91,13.31],[622.92,1.54],[622.93,1.11],[622.94,0.16]]]
["binance-futures","BNBUSDT",1732233663943,[[622.89,37.18],[622.88,2.53],[622.85,6.72],[622.84,27.09],[622.79,2.9]],[[622.9,44.62],[622.91,13.31],[622.92,1.54],[622.93,1.11],[622.94,2.66]]]
["binance-futures","BNBUSDT",1732233664043,[[622.89,37.18],[622.88,2.53],[622.85,6.72],[622.84,27.09],[622.79,2.9]],[[622.9,44.62],[622.91,13.31],[622.92,1.54],[622.93,1.11],[622.94,2.66]]]
["binance-futures","BNBUSDT",1732233664118,[[622.89,37.18],[622.88,2.53],[622.85,6.72],[622.84,27.09],[622.79,2.9]],[[622.9,44.62],[622.91,13.31],[622.92,1.54],[622.93,1.59],[622.94,2.66]]]
["binance-futures","BNBUSDT",1732233664171,[[622.89,37.18],[622.88,2.53],[622.85,6.72],[622.84,27.09],[622.79,2.9]],[[622.9,47.84],[622.91,13.31],[622.92,1.54],[622.93,1.59],[622.94,2.66]]]
["binance-futures","BNBUSDT",1732233664218,[[622.89,37.18],[622.88,2.53],[622.85,6.72],[622.84,27.09],[622.79,2.9]],[[622.9,47.82],[622.91,13.31],[622.92,1.54],[622.93,1.59],[622.94,2.66]]]
["binance-futures","BNBUSDT",1732233664276,[[622.82,4.14],[622.8,5.47],[622.79,1.98]],[[622.85,1.58],[622.86,31.93],[622.87,0.64],[622.89,10.68],[622.9,34.94]]]
["binance-futures","BNBUSDT",1732233664325,[[622.83,1.49],[622.8,5.47],[622.78,5.23],[622.77,5.61],[622.75,1.68]],[[622.84,17.25],[622.85,13.02],[622.86,21.62],[622.87,1.04],[622.89,15.61]]]
["binance-futures","BNBUSDT",1732233664375,[[622.8,0.76],[622.78,5.23],[622.77,5.61],[622.76,5.21],[622.75,4.89]],[[622.81,20.37],[622.83,8.88],[622.84,1.2],[622.85,7.24],[622.86,14.2]]]
["binance-futures","BNBUSDT",1732233664429,[[622.8,6.15],[622.78,5.23],[622.77,3.93],[622.76,6.69],[622.75,1.67]],[[622.81,18.15],[622.82,0.4],[622.83,3.34],[622.84,1.2],[622.85,7.24]]]
["binance-futures","BNBUSDT",1732233664479,[[622.8,6.15],[622.78,5.23],[622.77,3.93],[622.76,6.69],[622.75,1.67]],[[622.81,16.74],[622.82,0.4],[622.83,3.34],[622.84,1.2],[622.85,7.24]]]
["binance-futures","BNBUSDT",1732233664513,[[622.8,6.15],[622.78,5.23],[622.77,3.93],[622.76,6.69],[622.75,1.67]],[[622.81,16.91],[622.82,0.4],[622.83,3.34],[622.84,1.2],[622.85,7.24]]]
["binance-futures","BNBUSDT",1732233664585,[[622.8,11.45],[622.78,5.23],[622.77,3.93],[622.76,6.69],[622.75,1.67]],[[622.81,16.93],[622.82,0.4],[622.83,3.34],[622.84,1.2],[622.9,31.92]]]
["binance-futures","BNBUSDT",1732233664636,[[622.8,18.37],[622.78,5.23],[622.77,3.93],[622.76,6.69],[622.75,1.83]],[[622.81,11.78],[622.82,2.43],[622.83,0.67],[622.84,1.2],[622.86,4.54]]]
["binance-futures","BNBUSDT",1732233664684,[[622.8,18.37],[622.78,5.23],[622.77,2.84],[622.76,6.69],[622.75,1.83]],[[622.81,12.15],[622.82,0.4],[622.83,0.67],[622.84,1.2],[622.86,4.54]]]
["binance-futures","BNBUSDT",1732233664740,[[622.8,18.08],[622.78,5.23],[622.77,2.84],[622.76,6.69],[622.75,1.83]],[[622.81,15.62],[622.82,0.4],[622.83,0.67],[622.84,1.2],[622.86,4.54]]]
["binance-futures","BNBUSDT",1732233664793,[[622.8,18.05],[622.78,5.23],[622.77,2.84],[622.76,6.69],[622.75,1.67]],[[622.81,15.62],[622.82,0.4],[622.83,0.67],[622.84,1.2],[622.86,4.81]]]
["binance-futures","BNBUSDT",1732233664845,[[622.8,20.45],[622.78,5.23],[622.77,2.84],[622.76,6.69],[622.75,1.67]],[[622.81,16.29],[622.82,0.4],[622.83,0.67],[622.84,0.5],[622.86,6.58]]]
["binance-futures","BNBUSDT",1732233664895,[[622.8,20.36],[622.78,5.23],[622.77,2.84],[622.76,6.69],[622.75,1.67]],[[622.81,17.19],[622.82,0.4],[622.83,0.67],[622.84,0.5],[622.86,6.58]]]
["binance-futures","BNBUSDT",1732233664946,[[622.8,14.85],[622.78,5.23],[622.77,2.84],[622.76,6.69],[622.75,1.67]],[[622.81,17.31],[622.82,0.56],[622.83,0.67],[622.84,0.5],[622.86,6.58]]]
["binance-futures","BNBUSDT",1732233665002,[[622.8,15.73],[622.78,5.23],[622.77,2.84],[622.76,6.69],[622.75,1.67]],[[622.81,17.19],[622.82,0.56],[622.83,0.67],[622.84,0.56],[622.86,9.86]]]
["binance-futures","BNBUSDT",1732233665046,[[622.8,7.3],[622.78,5.23],[622.77,2.84],[622.76,6.69],[622.75,1.67]],[[622.81,17.31],[622.82,0.56],[622.83,0.67],[622.84,0.56],[622.85,0.16]]]
["binance-futures","BNBUSDT",1732233665101,[[622.8,12.23],[622.78,5.23],[622.77,2.84],[622.76,6.69],[622.75,1.67]],[[622.81,17.31],[622.82,0.56],[622.83,0.67],[622.84,0.56],[622.85,0.16]]]
["binance-futures","BNBUSDT",1732233665155,[[622.8,12.24],[622.78,5.23],[622.77,2.84],[622.76,6.69],[622.75,1.67]],[[622.81,17.55],[622.82,0.56],[622.83,0.67],[622.84,0.56],[622.85,0.16]]]
["binance-futures","BNBUSDT",1732233665189,[[622.8,7.39],[622.78,5.23],[622.77,2.84],[622.76,6.69],[622.75,1.67]],[[622.81,15.83],[622.82,0.56],[622.83,0.67],[622.84,0.56],[622.85,0.16]]]
["binance-futures","BNBUSDT",1732233665252,[[622.8,12.24],[622.78,5.23],[622.77,2.84],[622.76,6.69],[622.75,1.67]],[[622.81,15.83],[622.82,0.56],[622.83,0.67],[622.84,0.68],[622.85,0.16]]]
["binance-futures","BNBUSDT",1732233665305,[[622.8,12.33],[622.78,5.23],[622.77,2.84],[622.76,6.69],[622.75,1.67]],[[622.81,15.81],[622.82,0.56],[622.83,0.67],[622.84,0.68],[622.85,0.16]]]
["binance-futures","BNBUSDT",1732233665332,[[622.8,7.39],[622.78,5.23],[622.77,0.07],[622.76,6.69],[622.75,1.67]],[[622.81,15.83],[622.82,0.56],[622.83,0.67],[622.84,0.68],[622.85,0.16]]]
["binance-futures","BNBUSDT",1732233665415,[[622.8,17.34],[622.78,5.23],[622.77,0.07],[622.76,6.69],[622.75,1.67]],[[622.81,14.27],[622.82,0.71],[622.83,0.67],[622.84,0.68],[622.85,0.16]]]
["binance-futures","BNBUSDT",1732233665455,[[622.8,23.42],[622.78,5.23],[622.77,0.07],[622.76,6.69],[622.75,1.67]],[[622.81,14.02],[622.82,0.71],[622.83,0.67],[622.84,0.68],[622.85,0.16]]]
["binance-futures","BNBUSDT",1732233665522,[[622.81,29.29],[622.8,27.05],[622.78,5.23],[622.77,0.23],[622.76,6.69]],[[622.82,7.42],[622.83,0.47],[622.84,0.68],[622.85,0.16],[622.86,7.45]]]
["binance-futures","BNBUSDT",1732233665568,[[622.81,30.9],[622.8,27.05],[622.78,5.23],[622.77,3.57],[622.76,6.69]],[[622.82,7.42],[622.83,0.7],[622.84,0.68],[622.85,0.16],[622.86,5.77]]]
["binance-futures","BNBUSDT",1732233665623,[[622.81,30.94],[622.8,27.05],[622.78,5.23],[622.77,0.07],[622.76,6.69]],[[622.82,7.37],[622.83,0.7],[622.84,0.68],[622.85,0.16],[622.86,5.77]]]
["binance-futures","BNBUSDT",1732233665677,[[622.81,39.52],[622.8,27.04],[622.78,5.23],[622.77,0.07],[622.76,6.69]],[[622.82,4.38],[622.83,0.7],[622.84,0.68],[622.85,0.16],[622.86,5.13]]]
["binance-futures","BNBUSDT",1732233665725,[[622.84,33.02],[622.83,3.8],[622.82,35.31],[622.81,12.84],[622.8,19.62]],[[622.85,7.61],[622.86,3.1],[622.9,12.94],[622.91,1.55],[622.95,5.15]]]
["binance-futures","BNBUSDT",1732233665778,[[622.85,37.87],[622.84,24.12],[622.83,3.8],[622.82,25.71],[622.81,12.84]],[[622.86,3.1],[622.9,12.91],[622.91,1.55],[622.95,5.15],[622.97,2.16]]]
["binance-futures","BNBUSDT",1732233665831,[[622.85,37.83],[622.84,24.12],[622.83,3.8],[622.82,25.71],[622.81,12.84]],[[622.86,4.06],[622.9,12.91],[622.91,1.55],[622.95,5.15],[622.96,14.31]]]
["binance-futures","BNBUSDT",1732233665877,[[622.85,37.95],[622.84,23.8],[622.83,3.8],[622.82,25.71],[622.81,12.84]],[[622.86,4.06],[622.9,12.91],[622.91,1.55],[622.95,3.09],[622.96,14.31]]]
["binance-futures","BNBUSDT",1732233665934,[[622.85,37.96],[622.84,23.8],[622.83,3.8],[622.82,25.71],[622.81,12.84]],[[622.86,4.09],[622.9,12.91],[622.91,1.55],[622.95,3.09],[622.96,14.31]]]
["binance-futures","BNBUSDT",1732233665986,[[622.85,25.89],[622.84,16.38],[622.83,3.8],[622.82,24.71],[622.81,12.84]],[[622.86,11.48],[622.9,12.91],[622.91,1.55],[622.95,3.09],[622.96,15.92]]]
["binance-futures","BNBUSDT",1732233666035,[[622.85,23.19],[622.84,16.22],[622.83,3.8],[622.82,24.71],[622.81,12.84]],[[622.86,11.51],[622.89,2.27],[622.9,12.91],[622.91,1.55],[622.92,0.64]]]
["binance-futures","BNBUSDT",1732233666091,[[622.85,6.98],[622.84,15.46],[622.83,1.8],[622.82,24.71],[622.81,12.84]],[[622.86,15.65],[622.87,0.64],[622.89,2.27],[622.9,12.91],[622.91,1.55]]]
["binance-futures","BNBUSDT",1732233666143,[[622.85,6.98],[622.84,15.46],[622.83,1.8],[622.82,24.04],[622.81,12.84]],[[622.86,15.65],[622.87,0.64],[622.89,2.27],[622.9,12.91],[622.91,1.55]]]
["binance-futures","BNBUSDT",1732233666183,[[622.85,5.41],[622.84,15.46],[622.83,1.8],[622.82,24.04],[622.81,12.84]],[[622.86,15.63],[622.87,0.64],[622.89,2.27],[622.9,12.91],[622.91,1.55]]]
["binance-futures","BNBUSDT",1732233666247,[[622.85,5.41],[622.84,15.46],[622.83,1.8],[622.82,23.88],[622.81,12.84]],[[622.86,16.6],[622.87,0.64],[622.89,2.27],[622.9,12.91],[622.91,1.55]]]
["binance-futures","BNBUSDT",1732233666301,[[622.85,5.37],[622.84,15.46],[622.83,1.8],[622.82,23.88],[622.81,12.84]],[[622.86,16.6],[622.87,0.64],[622.89,2.27],[622.9,12.91],[622.91,1.55]]]
["binance-futures","BNBUSDT",1732233666347,[[622.85,5.37],[622.84,15.46],[622.83,1.8],[622.82,23.88],[622.81,12.84]],[[622.86,15.99],[622.87,0.64],[622.89,2.27],[622.9,12.91],[622.91,1.55]]]
["binance-futures","BNBUSDT",1732233666405,[[622.86,23.14],[622.85,11.07],[622.84,5.57],[622.83,1.8],[622.82,23.88]],[[622.87,10.02],[622.9,12.91],[622.91,1.55],[622.93,1.13],[622.96,15.31]]]
["binance-futures","BNBUSDT",1732233666453,[[622.86,23.17],[622.85,11.07],[622.84,5.57],[622.83,10.23],[622.82,23.88]],[[622.87,10.17],[622.89,2.27],[622.9,12.91],[622.91,1.55],[622.93,1.13]]]
["binance-futures","BNBUSDT",1732233666699,[[622.86,21.98],[622.85,11.07],[622.84,5.57],[622.83,10.23],[622.82,23.88]],[[622.87,10.43],[622.89,2.27],[622.9,12.91],[622.91,1.55],[622.93,1.13]]]
["binance-futures","BNBUSDT",1732233666746,[[622.86,22.0],[622.85,11.07],[622.84,5.57],[622.83,10.23],[622.82,23.88]],[[622.87,11.59],[622.89,2.27],[622.9,12.91],[622.91,1.55],[622.93,1.13]]]
["binance-futures","BNBUSDT",1732233666992,[[622.86,13.98],[622.85,11.07],[622.84,5.57],[622.83,10.23],[622.82,23.88]],[[622.87,12.49],[622.89,2.27],[622.9,12.91],[622.91,1.35],[622.93,1.13]]]
["binance-futures","BNBUSDT",1732233667044,[[622.86,13.98],[622.85,11.07],[622.84,5.57],[622.83,10.23],[622.82,22.36]],[[622.87,12.49],[622.88,0.94],[622.89,2.27],[622.9,12.91],[622.91,1.35]]]
["binance-futures","BNBUSDT",1732233667115,[[622.86,13.98],[622.85,9.12],[622.84,5.57],[622.83,10.23],[622.82,22.36]],[[622.87,12.37],[622.88,0.94],[622.89,2.27],[622.9,12.91],[622.91,1.35]]]
["binance-futures","BNBUSDT",1732233667174,[[622.86,22.2],[622.85,9.12],[622.84,5.57],[622.83,10.23],[622.82,22.36]],[[622.87,9.89],[622.88,0.94],[622.89,2.27],[622.9,12.91],[622.91,1.35]]]
["binance-futures","BNBUSDT",1732233667221,[[622.86,22.2],[622.85,9.12],[622.84,5.57],[622.83,10.23],[622.82,22.36]],[[622.87,10.02],[622.88,1.32],[622.89,2.27],[622.9,12.91],[622.91,1.35]]]
["binance-futures","BNBUSDT",1732233667272,[[622.86,22.2],[622.85,9.12],[622.84,5.57],[622.83,10.23],[622.82,22.36]],[[622.87,12.51],[622.88,1.32],[622.89,2.27],[622.9,12.91],[622.91,1.35]]]
["binance-futures","BNBUSDT",1732233667327,[[622.86,22.18],[622.85,9.12],[622.84,5.57],[622.83,10.23],[622.82,22.36]],[[622.87,12.5],[622.88,1.32],[622.89,2.24],[622.9,12.91],[622.91,1.35]]]
["binance-futures","BNBUSDT",1732233667382,[[622.86,21.56],[622.85,9.12],[622.84,5.57],[622.83,10.23],[622.82,22.36]],[[622.87,15.68],[622.88,1.32],[622.89,2.24],[622.9,12.91],[622.91,1.35]]]
["binance-futures","BNBUSDT",1732233667430,[[622.86,21.56],[622.85,9.3],[622.84,5.57],[622.83,10.23],[622.82,22.36]],[[622.87,12.69],[622.88,1.32],[622.9,12.91],[622.91,1.35],[623.15,15.37]]]
["binance-futures","BNBUSDT",1732233667542,[[622.86,24.15],[622.85,9.3],[622.84,5.57],[622.83,10.23],[622.82,22.36]],[[622.87,12.97],[622.88,1.32],[622.9,12.91],[622.91,1.35],[622.96,12.51]]]
["binance-futures","BNBUSDT",1732233667600,[[622.86,25.28],[622.85,9.3],[622.84,5.57],[622.83,10.23],[622.82,22.36]],[[622.87,5.29],[622.88,1.32],[622.9,12.91],[622.91,1.35],[622.96,12.51]]]
["binance-futures","BNBUSDT",1732233667710,[[622.89,36.24],[622.88,4.94],[622.87,19.46],[622.86,12.04],[622.85,0.96]],[[622.9,15.13],[622.91,1.35],[622.93,1.12],[622.96,12.51],[622.97,2.0]]]
["binance-futures","BNBUSDT",1732233667739,[[622.89,36.08],[622.88,9.67],[622.87,10.88],[622.86,9.54],[622.85,0.96]],[[622.9,15.15],[622.91,1.35],[622.93,1.12],[622.95,2.29],[622.96,12.51]]]
["binance-futures","BNBUSDT",1732233667813,[[622.89,36.08],[622.88,8.0],[622.87,10.72],[622.86,9.54],[622.85,0.96]],[[622.9,15.15],[622.91,1.35],[622.93,1.12],[622.95,2.29],[622.96,12.51]]]
["binance-futures","BNBUSDT",1732233667864,[[622.89,36.08],[622.88,8.0],[622.87,10.72],[622.86,9.54],[622.85,0.96]],[[622.9,16.29],[622.91,1.35],[622.93,1.12],[622.95,2.29],[622.96,12.51]]]
["binance-futures","BNBUSDT",1732233667942,[[622.89,31.61],[622.88,8.0],[622.87,9.65],[622.86,9.54],[622.85,0.96]],[[622.9,22.75],[622.91,1.35],[622.93,1.12],[622.95,2.29],[622.96,12.51]]]
["binance-futures","BNBUSDT",1732233668006,[[622.89,33.32],[622.88,6.89],[622.87,9.65],[622.86,9.54],[622.85,0.96]],[[622.9,14.21],[622.91,1.35],[622.93,1.12],[622.95,2.29],[622.96,12.51]]]
["binance-futures","BNBUSDT",1732233668116,[[622.89,33.32],[622.88,6.89],[622.87,9.65],[622.86,9.54],[622.85,0.96]],[[622.9,14.22],[622.91,1.35],[622.93,1.12],[622.95,2.29],[622.96,12.51]]]
["binance-futures","BNBUSDT",1732233668209,[[622.89,33.32],[622.88,6.89],[622.87,9.65],[622.86,9.54],[622.85,0.96]],[[622.9,15.59],[622.91,1.35],[622.93,1.12],[622.95,2.29],[622.96,12.51]]]
["binance-futures","BNBUSDT",1732233668285,[[622.89,31.7],[622.88,6.89],[622.87,9.65],[622.86,9.54],[622.85,0.96]],[[622.9,27.25],[622.91,1.35],[622.93,1.12],[622.95,2.29],[622.96,12.51]]]
["binance-futures","BNBUSDT",1732233668338,[[622.89,28.73],[622.88,6.89],[622.87,8.98],[622.86,9.54],[622.85,0.96]],[[622.9,27.24],[622.91,1.35],[622.93,1.12],[622.95,2.29],[622.96,12.51]]]
["binance-futures","BNBUSDT",1732233668393,[[622.89,28.73],[622.88,6.89],[622.87,8.98],[622.86,9.54],[622.85,0.96]],[[622.9,30.59],[622.91,1.35],[622.93,1.12],[622.95,2.29],[622.96,12.51]]]
["binance-futures","BNBUSDT",1732233668432,[[622.89,26.33],[622.88,6.89],[622.87,8.98],[622.86,9.54],[622.85,0.96]],[[622.9,28.69],[622.91,1.5],[622.93,1.12],[622.95,2.29],[622.96,12.51]]]
["binance-futures","BNBUSDT",1732233668494,[[622.89,26.33],[622.88,6.89],[622.87,8.98],[622.86,9.54],[622.85,0.96]],[[622.9,28.94],[622.91,1.5],[622.93,1.12],[622.95,2.29],[622.96,12.51]]]
["binance-futures","BNBUSDT",1732233668542,[[622.89,30.89],[622.88,6.89],[622.87,8.98],[622.86,9.54],[622.85,1.12]],[[622.9,26.23],[622.91,1.5],[622.93,1.12],[622.95,2.29],[622.96,12.51]]]
["binance-futures","BNBUSDT",1732233668656,[[622.89,30.89],[622.88,6.89],[622.87,8.98],[622.86,9.54],[622.85,1.12]],[[622.9,26.23],[622.91,1.5],[622.93,0.48],[622.95,2.29],[622.96,12.51]]]
["binance-futures","BNBUSDT",1732233668711,[[622.89,32.03],[622.88,6.89],[622.87,8.98],[622.86,9.54],[622.85,1.12]],[[622.9,18.8],[622.91,1.5],[622.93,0.48],[622.95,2.29],[622.96,12.51]]]
["binance-futures","BNBUSDT",1732233668762,[[622.89,32.03],[622.88,6.89],[622.87,8.98],[622.86,9.54],[622.85,1.12]],[[622.9,18.83],[622.91,1.5],[622.93,0.48],[622.95,2.29],[622.96,12.51]]]
["binance-futures","BNBUSDT",1732233668831,[[622.89,32.02],[622.88,6.89],[622.87,8.98],[622.86,9.54],[622.85,0.96]],[[622.9,18.83],[622.91,1.5],[622.92,0.24],[622.93,0.48],[622.95,2.29]]]
["binance-futures","BNBUSDT",1732233668879,[[622.89,30.88],[622.88,6.89],[622.87,8.98],[622.86,9.54],[622.85,0.96]],[[622.9,27.32],[622.91,1.5],[622.92,0.24],[622.93,0.48],[622.95,2.29]]]
["binance-futures","BNBUSDT",1732233668936,[[622.89,30.88],[622.88,6.89],[622.87,8.98],[622.86,9.54],[622.85,0.96]],[[622.9,27.32],[622.91,2.12],[622.92,0.24],[622.93,0.48],[622.95,2.29]]]
["binance-futures","BNBUSDT",1732233669006,[[622.89,23.46],[622.88,6.89],[622.87,8.98],[622.86,9.54],[622.85,0.96]],[[622.9,27.32],[622.91,2.12],[622.92,0.24],[622.93,0.48],[622.95,2.29]]]
["binance-futures","BNBUSDT",1732233669045,[[622.89,23.46],[622.88,6.89],[622.87,8.98],[622.86,9.54],[622.85,0.96]],[[622.9,28.46],[622.91,2.12],[622.92,0.24],[622.93,1.12],[622.95,2.29]]]
["binance-futures","BNBUSDT",1732233669139,[[622.89,23.37],[622.88,6.89],[622.87,8.98],[622.86,9.54],[622.85,0.96]],[[622.9,28.51],[622.91,2.12],[622.92,0.88],[622.93,1.12],[622.95,2.29]]]
["binance-futures","BNBUSDT",1732233669250,[[622.89,6.03],[622.88,6.89],[622.87,1.56],[622.86,7.54],[622.85,0.96]],[[622.9,29.12],[622.91,2.12],[622.92,0.88],[622.93,1.12],[622.95,2.29]]]
["binance-futures","BNBUSDT",1732233669298,[[622.89,4.26],[622.88,4.94],[622.87,1.56],[622.86,7.54],[622.85,0.96]],[[622.9,31.77],[622.91,2.12],[622.92,2.85],[622.93,1.12],[622.94,1.97]]]
["binance-futures","BNBUSDT",1732233669354,[[622.89,4.26],[622.88,4.94],[622.87,1.56],[622.86,7.54],[622.85,0.96]],[[622.9,31.79],[622.91,2.12],[622.92,2.85],[622.93,1.12],[622.94,1.97]]]
["binance-futures","BNBUSDT",1732233669402,[[622.88,1.14],[622.87,3.78],[622.86,7.54],[622.85,0.96]],[[622.89,15.69],[622.9,28.18],[622.91,2.12],[622.92,2.85],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233669458,[[622.88,8.78],[622.87,3.78],[622.86,7.54],[622.85,0.96],[622.76,6.69]],[[622.89,10.89],[622.9,27.68],[622.91,2.12],[622.92,0.24],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233669507,[[622.88,9.92],[622.87,3.78],[622.86,7.54],[622.85,0.96],[622.77,6.76]],[[622.89,10.89],[622.9,27.68],[622.91,2.12],[622.92,0.24],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233669553,[[622.88,9.0],[622.87,3.78],[622.86,7.54],[622.85,0.96],[622.77,6.76]],[[622.89,12.33],[622.9,26.22],[622.91,2.12],[622.92,0.24],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233669607,[[622.88,6.19],[622.87,3.78],[622.86,7.54],[622.85,0.96],[622.77,6.76]],[[622.89,12.37],[622.9,26.22],[622.91,2.12],[622.92,0.88],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233669671,[[622.88,6.19],[622.87,3.78],[622.86,7.54],[622.85,0.96],[622.77,1.87]],[[622.89,14.37],[622.9,24.31],[622.91,2.12],[622.92,0.88],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233669721,[[622.88,6.21],[622.87,2.38],[622.86,7.38],[622.85,0.96],[622.8,19.62]],[[622.89,15.67],[622.9,24.17],[622.91,2.12],[622.92,0.88],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233669776,[[622.88,1.27],[622.87,2.38],[622.86,7.38],[622.85,0.96],[622.8,19.62]],[[622.89,16.59],[622.9,24.13],[622.91,2.12],[622.92,0.88],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233669810,[[622.88,1.27],[622.87,2.38],[622.85,0.96],[622.8,19.62]],[[622.89,21.35],[622.9,22.08],[622.91,2.12],[622.92,0.88],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233669868,[[622.88,1.27],[622.85,0.96],[622.8,19.62],[622.7,1.16],[25.0,0.2]],[[622.89,22.11],[622.9,21.3],[622.91,2.12],[622.92,0.88],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233669934,[[622.88,6.17],[622.86,5.58],[622.85,0.96],[622.8,19.62],[622.7,1.16]],[[622.89,22.11],[622.9,21.29],[622.91,2.12],[622.92,0.88],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233669979,[[622.88,7.13],[622.87,2.73],[622.86,5.58],[622.85,0.96],[622.8,19.62]],[[622.89,17.55],[622.9,21.29],[622.91,2.12],[622.92,0.88],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233670045,[[622.88,17.59],[622.87,2.73],[622.86,5.58],[622.85,0.96],[622.8,19.62]],[[622.89,16.07],[622.9,21.29],[622.91,2.12],[622.92,0.24],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233670105,[[622.88,17.25],[622.87,2.73],[622.86,5.58],[622.85,0.96],[622.8,19.62]],[[622.89,15.59],[622.9,21.29],[622.91,2.12],[622.92,0.24],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233670153,[[622.88,17.25],[622.87,2.73],[622.86,5.58],[622.85,0.96],[622.8,21.35]],[[622.89,15.59],[622.9,21.29],[622.91,2.12],[622.92,0.24],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233670207,[[622.88,17.25],[622.87,2.73],[622.86,5.58],[622.85,0.96],[622.8,21.35]],[[622.89,15.61],[622.9,21.27],[622.91,2.12],[622.92,0.24],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233670260,[[622.88,11.84],[622.87,2.73],[622.86,5.58],[622.85,0.96],[622.8,21.35]],[[622.89,14.69],[622.9,21.27],[622.91,2.12],[622.92,0.24],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233670313,[[622.88,10.7],[622.87,2.73],[622.86,5.58],[622.85,0.96],[622.83,10.24]],[[622.89,15.06],[622.9,21.43],[622.91,3.71],[622.92,0.24],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233670368,[[622.88,10.7],[622.87,2.73],[622.86,5.58],[622.85,0.96],[622.83,10.24]],[[622.89,13.82],[622.9,21.43],[622.91,3.71],[622.92,0.24],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233670414,[[622.88,10.7],[622.87,2.73],[622.86,5.58],[622.85,0.96],[622.83,10.24]],[[622.89,15.05],[622.9,21.43],[622.91,5.6],[622.92,0.24],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233670472,[[622.88,24.27],[622.87,2.73],[622.86,5.58],[622.85,0.96],[622.83,10.24]],[[622.89,15.17],[622.9,21.43],[622.91,5.6],[622.92,0.24],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233670514,[[622.88,11.84],[622.87,2.73],[622.86,5.58],[622.85,0.96],[622.83,10.24]],[[622.89,15.35],[622.9,21.43],[622.91,5.6],[622.92,0.24],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233670670,[[622.88,11.84],[622.87,2.73],[622.86,5.58],[622.85,0.96],[622.83,10.24]],[[622.89,15.31],[622.9,21.43],[622.91,5.6],[622.92,0.24],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233670726,[[622.88,11.84],[622.87,2.73],[622.86,5.58],[622.85,0.96],[622.83,10.24]],[[622.89,15.72],[622.9,21.43],[622.91,5.6],[622.92,0.24],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233670817,[[622.88,12.43],[622.87,2.73],[622.86,5.58],[622.85,0.96],[622.83,10.24]],[[622.89,16.41],[622.9,21.43],[622.91,5.6],[622.92,0.24],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233670966,[[622.88,12.75],[622.87,2.73],[622.86,5.58],[622.85,0.96],[622.83,10.24]],[[622.89,16.41],[622.9,21.43],[622.91,5.6],[622.92,0.24],[622.93,0.48]]]
["binance-futures","BNBUSDT",1732233671032,[[622.88,28.29],[622.87,2.89],[622.86,7.43],[622.85,0.96],[622.84,7.42]],[[622.89,16.41],[622.9,21.43],[622.91,3.71],[622.92,0.24],[622.93,0.48]]]
["binance-futures","BNBUSDT",1732233671131,[[622.88,24.98],[622.87,2.89],[622.86,7.43],[622.85,0.96],[622.84,7.42]],[[622.89,16.46],[622.9,21.43],[622.91,2.12],[622.92,0.24],[622.93,0.48]]]
["binance-futures","BNBUSDT",1732233671186,[[622.88,24.98],[622.87,2.89],[622.86,7.43],[622.85,0.96],[622.84,7.42]],[[622.89,9.16],[622.9,14.01],[622.91,2.12],[622.92,0.24],[622.93,0.48]]]
["binance-futures","BNBUSDT",1732233671248,[[622.88,24.98],[622.87,2.89],[622.86,7.43],[622.85,0.96],[622.84,7.42]],[[622.89,9.15],[622.9,14.01],[622.91,2.12],[622.92,0.24],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233671300,[[622.88,24.84],[622.87,2.89],[622.86,7.43],[622.85,0.96],[622.84,7.42]],[[622.89,9.15],[622.9,14.01],[622.91,2.12],[622.92,0.88],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233671347,[[622.88,25.08],[622.87,2.73],[622.86,7.43],[622.85,0.96],[622.84,7.42]],[[622.89,9.25],[622.9,14.01],[622.91,2.12],[622.92,0.88],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233671403,[[622.88,22.38],[622.87,2.73],[622.86,5.58],[622.85,0.96],[622.84,5.57]],[[622.89,11.53],[622.9,14.01],[622.91,2.12],[622.92,0.88],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233671508,[[622.88,19.84],[622.87,2.73],[622.86,5.58],[622.85,0.96],[622.84,5.57]],[[622.89,11.52],[622.9,14.01],[622.91,2.12],[622.92,0.88],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233671570,[[622.88,15.99],[622.87,2.09],[622.86,5.58],[622.85,0.96],[622.84,6.47]],[[622.89,18.94],[622.9,14.01],[622.91,2.12],[622.92,0.88],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233671611,[[622.88,15.99],[622.87,2.09],[622.86,4.94],[622.85,0.96],[622.84,6.47]],[[622.89,19.71],[622.9,14.01],[622.91,2.12],[622.92,0.88],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233671669,[[622.88,15.99],[622.87,2.09],[622.86,4.94],[622.85,0.96],[622.84,6.47]],[[622.89,19.69],[622.9,14.01],[622.91,2.12],[622.92,0.88],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233671718,[[622.88,15.99],[622.87,2.09],[622.86,4.94],[622.85,0.96],[622.84,6.47]],[[622.89,19.76],[622.9,14.01],[622.91,2.12],[622.92,0.88],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233671775,[[622.88,15.99],[622.87,2.09],[622.86,4.94],[622.85,0.96],[622.84,6.47]],[[622.89,21.58],[622.9,14.01],[622.91,2.12],[622.92,0.88],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233671853,[[622.88,15.99],[622.87,2.09],[622.86,4.94],[622.85,0.96],[622.84,6.47]],[[622.89,21.57],[622.9,14.21],[622.91,2.12],[622.92,0.64],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233671908,[[622.88,16.08],[622.87,2.09],[622.86,4.94],[622.85,0.96],[622.84,6.47]],[[622.89,21.57],[622.9,14.21],[622.91,2.12],[622.92,0.64],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233672011,[[622.88,11.42],[622.87,2.09],[622.86,4.94],[622.85,0.96],[622.84,6.47]],[[622.89,21.59],[622.9,14.21],[622.91,2.12],[622.92,0.64],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233672039,[[622.88,11.48],[622.87,2.09],[622.86,4.94],[622.85,0.96],[622.84,6.47]],[[622.89,21.59],[622.9,14.21],[622.91,2.12],[622.92,0.64],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233672115,[[622.88,14.59],[622.87,2.09],[622.86,4.94],[622.85,0.2],[622.84,6.47]],[[622.89,24.09],[622.9,14.21],[622.91,2.12],[622.92,0.64],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233672157,[[622.88,9.79],[622.87,2.09],[622.86,4.94],[622.85,0.2],[622.84,6.47]],[[622.89,24.46],[622.9,14.19],[622.91,2.12],[622.92,0.64],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233672216,[[622.88,10.04],[622.87,2.09],[622.86,4.94],[622.85,0.2],[622.84,6.47]],[[622.89,25.59],[622.9,14.19],[622.91,2.12],[622.92,0.64],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233672270,[[622.88,10.2],[622.87,2.09],[622.86,4.94],[622.85,0.2],[622.84,6.47]],[[622.89,25.59],[622.9,14.19],[622.91,2.12],[622.92,0.64],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233672322,[[622.88,15.34],[622.87,2.09],[622.86,4.94],[622.85,0.2],[622.84,6.47]],[[622.89,21.97],[622.9,14.19],[622.91,2.12],[622.92,0.64],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233672372,[[622.88,15.34],[622.87,2.09],[622.86,4.94],[622.85,0.2],[622.84,6.47]],[[622.89,22.01],[622.9,14.19],[622.91,2.12],[622.92,0.64],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233672417,[[622.88,15.5],[622.87,2.73],[622.86,5.58],[622.85,0.2],[622.84,6.47]],[[622.89,21.96],[622.9,14.19],[622.91,2.12],[622.92,0.64],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233672467,[[622.88,15.98],[622.87,2.73],[622.86,5.58],[622.85,0.2],[622.84,6.47]],[[622.89,22.85],[622.9,14.19],[622.91,2.12],[622.92,0.64],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233672532,[[622.88,8.55],[622.87,2.73],[622.86,5.58],[622.85,0.2],[622.84,6.47]],[[622.89,21.71],[622.9,14.19],[622.91,2.12],[622.92,0.64],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233672581,[[622.88,11.26],[622.87,2.11],[622.86,5.58],[622.85,0.2],[622.84,6.47]],[[622.89,25.55],[622.9,14.19],[622.91,2.12],[622.92,0.64],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233672642,[[622.88,16.59],[622.87,2.11],[622.86,5.58],[622.85,0.2],[622.84,6.47]],[[622.89,25.55],[622.9,14.19],[622.91,2.12],[622.92,0.64],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233672760,[[622.88,16.73],[622.87,2.11],[622.86,5.58],[622.85,0.2],[622.84,6.47]],[[622.89,28.17],[622.9,14.19],[622.91,2.12],[622.92,0.64],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233672824,[[622.88,4.48],[622.86,4.94],[622.85,0.2],[622.84,6.47]],[[622.89,28.19],[622.9,15.92],[622.91,2.12],[622.92,2.45],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233672870,[[622.88,4.69],[622.86,4.94],[622.85,0.2],[622.84,6.47],[622.8,17.62]],[[622.89,27.8],[622.9,15.92],[622.91,2.12],[622.92,2.45],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233672921,[[622.88,9.58],[622.86,4.94],[622.85,0.2],[622.84,6.47],[622.8,17.62]],[[622.89,27.8],[622.9,16.08],[622.91,2.65],[622.92,3.38],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233673027,[[622.88,9.63],[622.87,1.74],[622.86,5.58],[622.85,0.2],[622.84,5.57]],[[622.89,24.83],[622.9,16.08],[622.91,2.65],[622.92,3.38],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233673085,[[622.88,4.69],[622.86,5.58],[622.85,0.2],[622.84,5.57]],[[622.89,25.77],[622.9,14.35],[622.91,2.65],[622.92,1.57],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233673121,[[622.88,4.93],[622.86,5.58],[622.85,0.2],[622.84,5.57],[622.77,7.98]],[[622.89,26.49],[622.9,14.35],[622.91,2.65],[622.92,1.57],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233673179,[[622.88,0.47],[622.86,4.94],[622.85,0.2],[622.84,5.57],[622.8,19.29]],[[622.89,26.53],[622.9,14.35],[622.91,2.65],[622.92,1.57],[622.93,1.12]]]
["binance-futures","BNBUSDT",1732233673243,[[622.85,0.22],[622.84,5.14],[622.82,21.6],[622.81,7.92],[622.8,19.13]],[[622.86,19.12],[622.87,16.76],[622.88,3.05],[622.89,21.73],[622.9,15.48]]]
["binance-futures","BNBUSDT",1732233673291,[[622.84,7.3],[622.82,4.94],[622.81,7.92],[622.8,19.13]],[[622.85,26.76],[622.86,17.55],[622.87,12.02],[622.88,3.05],[622.89,21.7]]]
["binance-futures","BNBUSDT",1732233673341,[[622.84,7.69],[622.83,4.56],[622.82,4.94],[622.81,7.92],[622.8,17.46]],[[622.85,30.75],[622.86,18.75],[622.87,12.02],[622.88,2.12],[622.89,18.88]]]
["binance-futures","BNBUSDT",1732233673402,[[622.84,5.17],[622.83,4.56],[622.82,4.94],[622.81,7.92],[622.8,17.46]],[[622.85,24.89],[622.86,18.75],[622.87,12.02],[622.88,2.12],[622.89,17.5]]]
["binance-futures","BNBUSDT",1732233673459,[[622.84,5.17],[622.83,4.56],[622.82,4.94],[622.81,0.04],[622.8,14.9]],[[622.85,31.4],[622.86,18.75],[622.87,12.02],[622.88,2.12],[622.89,17.47]]]
["binance-futures","BNBUSDT",1732233673510,[[622.84,0.23],[622.83,2.98],[622.82,4.94],[622.81,0.04],[622.8,7.02]],[[622.85,36.32],[622.86,15.58],[622.87,12.02],[622.88,2.12],[622.89,15.37]]]
["binance-futures","BNBUSDT",1732233673563,[[622.84,0.23],[622.82,4.94],[622.81,0.04],[622.8,7.02]],[[622.85,36.33],[622.86,15.74],[622.87,12.02],[622.88,4.52],[622.89,15.36]]]
["binance-futures","BNBUSDT",1732233673613,[[622.82,6.53],[622.81,2.28],[622.8,7.02],[622.78,5.23],[622.76,27.91]],[[622.83,24.98],[622.84,7.78],[622.85,24.94],[622.86,7.52],[622.87,4.6]]]
["binance-futures","BNBUSDT",1732233673650,[[622.82,6.53],[622.81,2.28],[622.8,7.02],[622.78,5.23],[622.76,27.91]],[[622.83,24.99],[622.84,5.0],[622.85,24.94],[622.86,9.49],[622.87,4.6]]]
["binance-futures","BNBUSDT",1732233673711,[[622.82,6.53],[622.81,2.28],[622.8,7.02],[622.78,5.23],[622.76,27.91]],[[622.83,25.95],[622.84,5.0],[622.85,24.94],[622.86,9.49],[622.87,4.6]]]
["binance-futures","BNBUSDT",1732233673767,[[622.82,6.53],[622.81,2.28],[622.8,7.02],[622.78,5.23],[622.76,7.84]],[[622.83,26.36],[622.84,5.0],[622.85,24.69],[622.86,9.46],[622.87,4.6]]]
["binance-futures","BNBUSDT",1732233673814,[[622.82,6.53],[622.81,2.28],[622.8,7.02],[622.78,5.23],[622.77,1.77]],[[622.83,22.19],[622.84,5.0],[622.85,20.47],[622.86,9.46],[622.87,4.6]]]
["binance-futures","BNBUSDT",1732233673878,[[622.82,15.11],[622.81,2.28],[622.8,7.66],[622.78,5.23],[622.77,1.77]],[[622.83,21.44],[622.84,5.0],[622.85,11.23],[622.86,9.46],[622.87,4.6]]]
["binance-futures","BNBUSDT",1732233673931,[[622.82,30.09],[622.81,2.92],[622.8,7.66],[622.78,5.23],[622.77,1.77]],[[622.83,20.6],[622.84,1.28],[622.85,8.35],[622.86,9.46],[622.87,1.07]]]
["binance-futures","BNBUSDT",1732233673979,[[622.82,30.09],[622.81,2.92],[622.8,7.66],[622.78,5.23],[622.77,1.77]],[[622.83,20.59],[622.84,1.28],[622.85,8.35],[622.86,9.46],[622.87,1.07]]]
["binance-futures","BNBUSDT",1732233674011,[[622.82,30.1],[622.81,2.92],[622.8,7.66],[622.78,5.23],[622.77,1.77]],[[622.83,21.23],[622.84,1.28],[622.85,7.71],[622.86,9.46],[622.87,1.07]]]
["binance-futures","BNBUSDT",1732233674085,[[622.82,30.1],[622.81,2.92],[622.8,7.66],[622.78,5.23],[622.77,1.77]],[[622.83,21.74],[622.84,1.28],[622.85,7.7],[622.86,9.46],[622.87,1.07]]]
["binance-futures","BNBUSDT",1732233674138,[[622.82,30.1],[622.81,2.92],[622.8,7.66],[622.78,5.23],[622.77,1.77]],[[622.83,23.8],[622.84,1.28],[622.85,7.7],[622.86,8.78],[622.87,1.07]]]
["binance-futures","BNBUSDT",1732233674175,[[622.82,29.34],[622.81,2.92],[622.8,7.66],[622.78,5.23],[622.77,1.77]],[[622.83,23.99],[622.84,1.28],[622.85,7.7],[622.86,6.81],[622.87,1.07]]]
["binance-futures","BNBUSDT",1732233674242,[[622.82,27.22],[622.81,2.92],[622.8,7.66],[622.78,5.23],[622.77,1.77]],[[622.83,25.69],[622.84,3.06],[622.85,7.7],[622.86,6.81],[622.87,1.07]]]
["binance-futures","BNBUSDT",1732233674292,[[622.82,9.39],[622.81,2.28],[622.8,7.02],[622.78,5.23],[622.77,1.77]],[[622.83,24.27],[622.84,3.06],[622.85,7.7],[622.86,6.81],[622.87,1.07]]]
["binance-futures","BNBUSDT",1732233674348,[[622.82,6.94],[622.81,2.28],[622.8,7.02],[622.78,5.23],[622.77,1.77]],[[622.83,29.57],[622.84,3.06],[622.85,7.7],[622.86,8.54],[622.87,1.07]]]
["binance-futures","BNBUSDT",1732233674400,[[622.82,6.92],[622.81,2.28],[622.8,7.02],[622.78,5.23],[622.77,1.77]],[[622.83,31.62],[622.84,3.06],[622.85,7.7],[622.86,8.54],[622.87,1.07]]]
["binance-futures","BNBUSDT",1732233674448,[[622.82,9.23],[622.81,2.28],[622.8,7.02],[622.78,5.23],[622.77,1.77]],[[622.83,30.99],[622.84,3.06],[622.85,7.7],[622.86,8.54],[622.87,1.07]]]
["binance-futures","BNBUSDT",1732233674504,[[622.82,2.03],[622.81,2.28],[622.8,7.02],[622.78,5.23],[622.77,1.77]],[[622.83,31.63],[622.84,3.06],[622.85,7.7],[622.86,8.54],[622.87,1.07]]]
["binance-futures","BNBUSDT",1732233674540,[[622.82,10.6],[622.81,2.28],[622.8,7.02],[622.78,5.23],[622.77,1.77]],[[622.83,34.81],[622.84,3.72],[622.85,7.7],[622.86,8.54],[622.87,1.07]]]
["binance-futures","BNBUSDT",1732233674608,[[622.82,10.6],[622.81,2.28],[622.8,7.02],[622.78,5.23],[622.77,1.77]],[[622.83,31.92],[622.84,3.72],[622.85,7.7],[622.86,8.54],[622.87,1.07]]]
["binance-futures","BNBUSDT",1732233674658,[[622.82,8.61],[622.81,2.92],[622.8,7.66],[622.78,5.23],[622.77,1.77]],[[622.83,27.06],[622.84,3.72],[622.85,7.7],[622.86,8.54],[622.87,1.07]]]
["binance-futures","BNBUSDT",1732233674709,[[622.82,6.72],[622.81,2.92],[622.8,7.66],[622.78,7.82],[622.77,1.77]],[[622.83,25.93],[622.84,3.72],[622.85,7.7],[622.86,8.54],[622.87,1.07]]]
["binance-futures","BNBUSDT",1732233674809,[[622.82,6.72],[622.81,2.92],[622.8,7.66],[622.78,7.82],[622.77,1.77]],[[622.83,28.57],[622.84,3.72],[622.85,7.7],[622.86,8.54],[622.87,1.07]]]
["binance-futures","BNBUSDT",1732233674840,[[622.82,6.72],[622.81,2.92],[622.8,7.66],[622.78,7.82],[622.77,1.77]],[[622.83,28.29],[622.84,3.72],[622.85,7.7],[622.86,8.54],[622.87,1.07]]]
["binance-futures","BNBUSDT",1732233674936,[[622.82,16.93],[622.81,2.92],[622.8,7.66],[622.78,7.82],[622.77,1.77]],[[622.83,27.16],[622.84,3.72],[622.85,7.7],[622.86,6.81],[622.87,1.07]]]
["binance-futures","BNBUSDT",1732233675004,[[622.82,18.07],[622.81,2.92],[622.8,7.66],[622.78,7.82],[622.77,1.77]],[[622.83,26.69],[622.84,3.72],[622.85,7.67],[622.86,6.81],[622.87,1.07]]]
["binance-futures","BNBUSDT",1732233675052,[[622.82,17.91],[622.81,2.92],[622.8,7.66],[622.78,7.82],[622.77,1.77]],[[622.83,26.69],[622.84,3.72],[622.85,7.67],[622.86,6.81],[622.87,1.07]]]
["binance-futures","BNBUSDT",1732233675143,[[622.82,19.72],[622.81,2.92],[622.8,7.66],[622.78,7.82],[622.77,1.77]],[[622.83,26.98],[622.84,3.72],[622.85,7.67],[622.86,6.81],[622.87,1.07]]]
["binance-futures","BNBUSDT",1732233675193,[[622.82,19.72],[622.81,2.92],[622.8,7.57],[622.78,7.82],[622.77,1.77]],[[622.83,26.98],[622.84,3.72],[622.85,7.67],[622.86,6.81],[622.87,1.07]]]
["binance-futures","BNBUSDT",1732233675283,[[622.82,18.67],[622.81,2.92],[622.8,7.57],[622.78,7.82],[622.77,1.77]],[[622.83,28.91],[622.84,3.72],[622.85,7.67],[622.86,6.81],[622.87,1.07]]]
["binance-futures","BNBUSDT",1732233675342,[[622.82,6.65],[622.81,2.28],[622.8,7.57],[622.78,7.82],[622.77,1.77]],[[622.83,29.72],[622.84,3.72],[622.85,7.67],[622.86,6.81],[622.87,1.07]]]
["binance-futures","BNBUSDT",1732233675405,[[622.82,1.96],[622.81,2.28],[622.8,6.93],[622.78,7.82],[622.77,1.77]],[[622.83,32.38],[622.84,5.34],[622.85,7.67],[622.86,8.43],[622.87,1.07]]]
["binance-futures","BNBUSDT",1732233675454,[[622.82,1.96],[622.81,2.28],[622.8,6.93],[622.78,7.82],[622.77,1.77]],[[622.83,32.29],[622.84,5.34],[622.85,7.67],[622.86,8.43],[622.87,1.07]]]
["binance-futures","BNBUSDT",1732233675507,[[622.81,0.04],[622.8,6.68],[622.78,0.03],[622.77,4.32]],[[622.82,25.71],[622.83,30.75],[622.84,6.64],[622.85,0.25],[622.86,9.73]]]
["binance-futures","BNBUSDT",1732233675560,[[622.8,3.55],[622.77,1.77],[622.75,0.29],[622.74,12.51],[622.73,0.11]],[[622.81,37.16],[622.82,28.34],[622.83,30.56],[622.84,5.32],[622.85,0.25]]]
["binance-futures","BNBUSDT",1732233675612,[[622.8,3.55],[622.77,1.77],[622.76,1.49],[622.75,0.29],[622.74,3.97]],[[622.81,37.89],[622.82,30.53],[622.83,28.84],[622.84,5.32],[622.85,0.25]]]
["binance-futures","BNBUSDT",1732233675662,[[622.8,3.58],[622.77,0.07],[622.76,6.18],[622.75,0.29],[622.74,3.97]],[[622.81,38.08],[622.82,30.53],[622.83,28.72],[622.84,5.32],[622.85,0.25]]]
["binance-futures","BNBUSDT",1732233675713,[[622.8,3.58],[622.78,4.69],[622.77,0.07],[622.76,6.18],[622.75,0.29]],[[622.81,38.36],[622.82,30.53],[622.83,28.72],[622.84,5.64],[622.85,0.25]]]
["binance-futures","BNBUSDT",1732233675766,[[622.8,3.58],[622.78,4.69],[622.77,0.07],[622.76,6.18],[622.75,0.29]],[[622.81,30.32],[622.82,30.53],[622.83,28.45],[622.84,5.64],[622.85,0.57]]]
["binance-futures","BNBUSDT",1732233675811,[[622.8,3.58],[622.78,4.69],[622.77,0.07],[622.76,6.18],[622.75,0.29]],[[622.81,34.54],[622.82,30.53],[622.83,24.23],[622.84,5.64],[622.85,0.57]]]
["binance-futures","BNBUSDT",1732233675870,[[622.8,3.6],[622.78,4.69],[622.77,0.07],[622.76,6.18],[622.75,0.93]],[[622.81,38.79],[622.82,30.53],[622.83,18.34],[622.84,5.64],[622.85,0.57]]]
["binance-futures","BNBUSDT",1732233675931,[[622.8,3.6],[622.78,4.69],[622.77,0.07],[622.76,6.18],[622.75,0.93]],[[622.81,43.38],[622.82,29.03],[622.83,16.56],[622.84,5.64],[622.85,0.57]]]
["binance-futures","BNBUSDT",1732233675981,[[622.8,3.6],[622.78,4.69],[622.77,0.07],[622.76,6.18],[622.75,0.93]],[[622.81,43.4],[622.82,29.03],[622.83,16.56],[622.84,7.62],[622.85,0.57]]]
["binance-futures","BNBUSDT",1732233676041,[[622.8,3.6],[622.78,4.69],[622.77,0.07],[622.76,6.18],[622.75,0.93]],[[622.81,43.75],[622.82,28.36],[622.83,16.56],[622.84,7.62],[622.85,0.57]]]
["binance-futures","BNBUSDT",1732233676153,[[622.8,3.6],[622.78,4.69],[622.77,0.07],[622.76,6.18],[622.75,0.93]],[[622.81,43.76],[622.82,28.36],[622.83,16.56],[622.84,7.62],[622.85,0.57]]]
["binance-futures","BNBUSDT",1732233676202,[[622.8,3.6],[622.78,4.69],[622.77,0.07],[622.76,6.18],[622.75,0.93]],[[622.81,43.21],[622.82,21.12],[622.83,16.56],[622.84,7.62],[622.85,0.57]]]
["binance-futures","BNBUSDT",1732233676255,[[622.8,3.6],[622.77,0.07],[622.76,6.18],[622.75,0.93]],[[622.81,45.26],[622.82,21.22],[622.83,16.56],[622.84,7.62],[622.85,0.57]]]
["binance-futures","BNBUSDT",1732233676278,[[622.8,4.55],[622.77,0.07],[622.76,6.18],[622.75,0.77],[622.69,4.82]],[[622.81,45.26],[622.82,21.22],[622.83,16.56],[622.84,7.78],[622.85,0.57]]]
["binance-futures","BNBUSDT",1732233676355,[[622.8,4.57],[622.78,4.69],[622.77,0.07],[622.76,6.18],[622.75,0.77]],[[622.81,45.57],[622.82,21.22],[622.83,16.56],[622.84,7.78],[622.85,0.39]]]
["binance-futures","BNBUSDT",1732233676411,[[622.8,4.57],[622.78,4.69],[622.77,0.07],[622.76,6.18],[622.75,0.77]],[[622.81,43.81],[622.82,21.22],[622.83,16.56],[622.84,7.78],[622.85,0.39]]]
["binance-futures","BNBUSDT",1732233676466,[[622.8,4.57],[622.78,4.69],[622.77,0.07],[622.76,6.18],[622.75,0.77]],[[622.81,45.12],[622.82,21.22],[622.83,16.56],[622.84,8.02],[622.85,0.39]]]
["binance-futures","BNBUSDT",1732233676523,[[622.8,4.57],[622.78,4.69],[622.77,0.07],[622.76,6.18],[622.75,0.77]],[[622.81,44.82],[622.82,21.06],[622.83,16.56],[622.84,8.02],[622.85,0.39]]]
["binance-futures","BNBUSDT",1732233676572,[[622.8,4.57],[622.78,4.69],[622.77,0.07],[622.76,6.18],[622.75,0.77]],[[622.81,46.41],[622.82,21.06],[622.83,16.56],[622.84,8.02],[622.85,0.25]]]
["binance-futures","BNBUSDT",1732233676627,[[622.8,4.57],[622.78,4.69],[622.77,0.07],[622.76,6.18],[622.75,0.77]],[[622.81,46.56],[622.82,21.06],[622.83,16.56],[622.84,8.02],[622.85,0.25]]]
["binance-futures","BNBUSDT",1732233676689,[[622.8,4.57],[622.78,4.69],[622.77,0.07],[622.76,6.18],[622.75,0.77]],[[622.81,46.25],[622.82,21.06],[622.83,16.56],[622.84,8.02],[622.85,0.25]]]
["binance-futures","BNBUSDT",1732233676747,[[622.8,4.57],[622.77,0.07],[622.76,6.18],[622.75,0.77]],[[622.81,47.6],[622.82,21.06],[622.83,16.53],[622.84,8.02],[622.85,0.25]]]
["binance-futures","BNBUSDT",1732233676801,[[622.8,4.57],[622.77,0.07],[622.76,6.18],[622.75,0.77],[622.36,0.96]],[[622.81,47.04],[622.82,21.06],[622.83,16.53],[622.84,8.02],[622.85,0.25]]]
["binance-futures","BNBUSDT",1732233676855,[[622.8,4.57],[622.77,0.07],[622.76,6.18],[622.75,0.13],[622.59,9.82]],[[622.81,54.01],[622.82,21.06],[622.83,16.53],[622.84,8.02],[622.85,0.25]]]
["binance-futures","BNBUSDT",1732233676906,[[622.8,4.57],[622.77,0.07],[622.76,6.18],[622.75,0.13],[622.65,35.57]],[[622.81,53.97],[622.82,21.06],[622.83,16.53],[622.84,8.02],[622.85,0.25]]]
["binance-futures","BNBUSDT",1732233676967,[[622.8,4.48],[622.77,0.07],[622.76,6.18],[622.75,0.13],[622.65,35.57]],[[622.81,51.5],[622.82,21.06],[622.83,16.53],[622.84,6.56],[622.85,0.25]]]
["binance-futures","BNBUSDT",1732233677047,[[622.77,0.07],[622.76,1.49],[622.75,0.13],[622.74,5.87],[622.65,35.57]],[[622.78,0.95],[622.79,0.4],[622.8,1.92],[622.81,51.48],[622.82,20.3]]]
["binance-futures","BNBUSDT",1732233677097,[[622.77,0.07],[622.76,2.39],[622.75,0.13],[622.74,5.87],[622.73,0.09]],[[622.78,18.79],[622.79,9.37],[622.8,17.99],[622.81,29.39],[622.82,3.92]]]
["binance-futures","BNBUSDT",1732233677150,[[622.77,0.07],[622.76,0.91],[622.75,0.13],[622.74,2.64],[622.73,0.09]],[[622.78,29.92],[622.79,10.8],[622.8,12.97],[622.81,29.32],[622.82,5.35]]]
["binance-futures","BNBUSDT",1732233677201,[[622.77,0.07],[622.76,0.91],[622.75,0.13],[622.74,0.1],[622.73,0.09]],[[622.78,30.24],[622.79,10.8],[622.8,12.89],[622.81,29.06],[622.82,5.35]]]
["binance-futures","BNBUSDT",1732233677251,[[622.77,0.07],[622.76,0.91],[622.75,0.13],[622.74,0.1],[622.73,0.09]],[[622.78,30.4],[622.79,10.8],[622.8,13.15],[622.81,29.72],[622.82,5.35]]]
["binance-futures","BNBUSDT",1732233677303,[[622.77,0.07],[622.76,0.91],[622.75,0.13],[622.74,0.1],[622.73,0.09]],[[622.78,30.4],[622.79,10.8],[622.8,13.07],[622.81,29.88],[622.82,5.35]]]
["binance-futures","BNBUSDT",1732233677346,[[622.77,0.07],[622.76,0.91],[622.75,0.13],[622.74,0.1],[622.73,0.09]],[[622.78,36.64],[622.79,10.96],[622.8,13.07],[622.81,25.41],[622.82,5.35]]]
["binance-futures","BNBUSDT",1732233677408,[[622.77,0.09],[622.76,0.91],[622.75,0.13],[622.74,0.1],[622.73,0.09]],[[622.78,40.66],[622.79,11.42],[622.8,13.07],[622.81,21.88],[622.82,5.35]]]
["binance-futures","BNBUSDT",1732233677453,[[622.77,0.07],[622.76,0.91],[622.75,0.13],[622.74,0.1],[622.73,0.09]],[[622.78,42.01],[622.79,13.18],[622.8,13.07],[622.81,19.96],[622.82,5.35]]]
["binance-futures","BNBUSDT",1732233677508,[[622.77,0.09],[622.76,0.91],[622.75,0.13],[622.74,0.1],[622.73,0.09]],[[622.78,43.02],[622.79,13.39],[622.8,13.23],[622.81,19.32],[622.82,5.35]]]
["binance-futures","BNBUSDT",1732233677565,[[622.76,0.91],[622.75,0.13],[622.74,0.1],[622.73,0.09]],[[622.77,31.96],[622.78,36.83],[622.79,13.39],[622.8,12.38],[622.81,17.71]]]
["binance-futures","BNBUSDT",1732233677611,[[622.76,0.91],[622.75,0.13],[622.74,0.1],[622.73,0.09],[620.16,18.96]],[[622.77,31.97],[622.78,36.34],[622.79,13.31],[622.8,12.22],[622.81,17.71]]]
["binance-futures","BNBUSDT",1732233677669,[[622.76,0.94],[622.75,0.13],[622.74,0.1],[622.73,0.09],[622.64,34.52]],[[622.77,32.04],[622.78,36.93],[622.79,13.31],[622.8,12.22],[622.81,17.71]]]
["binance-futures","BNBUSDT",1732233677710,[[622.76,0.94],[622.75,0.13],[622.74,0.1],[622.73,0.09],[622.64,34.52]],[[622.77,32.32],[622.78,36.8],[622.79,13.47],[622.8,12.22],[622.81,17.69]]]
["binance-futures","BNBUSDT",1732233677743,[[622.76,0.94],[622.75,0.13],[622.74,0.1],[622.73,0.09],[622.64,34.52]],[[622.77,35.24],[622.78,36.4],[622.79,13.47],[622.8,12.22],[622.81,17.69]]]
["binance-futures","BNBUSDT",1732233677824,[[622.76,0.94],[622.75,0.13],[622.74,0.1],[622.73,0.09],[622.64,34.52]],[[622.77,35.57],[622.78,32.43],[622.79,15.39],[622.8,12.22],[622.81,17.69]]]
["binance-futures","BNBUSDT",1732233677870,[[622.76,0.94],[622.75,0.13],[622.74,0.1],[622.73,0.09],[622.7,0.01]],[[622.77,39.65],[622.78,32.1],[622.79,18.18],[622.8,12.22],[622.81,17.69]]]
["binance-futures","BNBUSDT",1732233677918,[[622.76,0.96],[622.75,0.13],[622.74,0.1],[622.73,0.09],[622.7,0.01]],[[622.77,41.18],[622.78,28.91],[622.79,18.18],[622.8,12.22],[622.81,17.04]]]
["binance-futures","BNBUSDT",1732233677971,[[622.76,0.96],[622.75,0.13],[622.74,0.1],[622.73,0.09],[622.7,0.01]],[[622.77,44.22],[622.78,25.42],[622.79,18.18],[622.8,12.22],[622.81,17.04]]]
["binance-futures","BNBUSDT",1732233678030,[[622.76,0.94],[622.75,0.13],[622.74,0.1],[622.73,0.09],[622.7,0.01]],[[622.77,44.82],[622.78,24.44],[622.79,18.18],[622.8,12.38],[622.81,17.04]]]
["binance-futures","BNBUSDT",1732233678087,[[622.76,0.96],[622.75,0.13],[622.74,0.1],[622.73,0.09],[622.7,0.01]],[[622.77,47.49],[622.78,22.7],[622.79,18.18],[622.8,12.38],[622.81,17.04]]]
["binance-futures","BNBUSDT",1732233678132,[[622.76,0.96],[622.75,0.13],[622.74,0.1],[622.73,0.09],[622.7,0.01]],[[622.77,47.05],[622.78,22.7],[622.79,18.18],[622.8,12.38],[622.81,17.04]]]
["binance-futures","BNBUSDT",1732233678181,[[622.76,1.57],[622.75,0.13],[622.74,0.1],[622.73,0.09],[622.7,0.01]],[[622.77,46.59],[622.78,22.7],[622.79,18.18],[622.8,12.53],[622.81,17.04]]]
["binance-futures","BNBUSDT",1732233678236,[[622.76,1.57],[622.75,0.13],[622.74,0.1],[622.73,0.09],[622.7,0.01]],[[622.77,46.86],[622.78,22.7],[622.79,18.18],[622.8,12.53],[622.81,17.04]]]
["binance-futures","BNBUSDT",1732233678300,[[622.76,1.57],[622.75,0.13],[622.74,0.1],[622.73,0.09],[622.7,0.01]],[[622.77,47.44],[622.78,22.7],[622.79,18.18],[622.8,12.53],[622.81,17.04]]]
["binance-futures","BNBUSDT",1732233678355,[[622.74,0.1],[622.73,0.09],[622.7,0.01]],[[622.75,39.25],[622.76,31.97],[622.77,35.51],[622.78,14.02],[622.79,4.04]]]
["binance-futures","BNBUSDT",1732233678414,[[622.74,0.1],[622.73,0.09],[622.7,0.01],[622.64,25.16],[622.59,42.96]],[[622.75,41.0],[622.76,26.27],[622.77,31.5],[622.78,13.04],[622.79,4.04]]]
["binance-futures","BNBUSDT",1732233678458,[[622.74,0.13],[622.73,0.09],[622.7,0.01],[622.65,19.12],[622.64,25.16]],[[622.75,38.63],[622.76,26.66],[622.77,30.24],[622.78,13.04],[622.79,4.04]]]
["binance-futures","BNBUSDT",1732233678518,[[622.73,0.09],[622.7,0.01],[622.65,18.96],[622.64,25.16]],[[622.74,31.98],[622.75,27.88],[622.76,19.01],[622.77,27.08],[622.78,12.11]]]
["binance-futures","BNBUSDT",1732233678565,[[622.69,23.42],[622.66,3.37],[622.65,18.96],[622.64,25.16],[622.62,8.92]],[[622.7,19.74],[622.71,4.02],[622.73,7.16],[622.74,20.75],[622.75,18.34]]]
["binance-futures","BNBUSDT",1732233678623,[[622.69,28.51],[622.66,14.19],[622.65,13.18],[622.64,23.16],[622.62,8.92]],[[622.7,15.39],[622.71,4.52],[622.73,7.88],[622.74,4.35],[622.75,11.36]]]
["binance-futures","BNBUSDT",1732233678668,[[622.69,28.51],[622.66,14.19],[622.65,13.18],[622.64,23.16],[622.62,8.92]],[[622.7,16.8],[622.71,4.52],[622.73,4.94],[622.74,8.8],[622.75,11.36]]]
["binance-futures","BNBUSDT",1732233678727,[[622.69,28.51],[622.66,0.15],[622.65,13.18],[622.64,23.16],[622.63,21.27]],[[622.7,15.61],[622.71,4.52],[622.73,4.78],[622.74,7.8],[622.75,12.36]]]
["binance-futures","BNBUSDT",1732233678772,[[622.69,28.49],[622.67,0.03],[622.66,0.15],[622.65,13.18],[622.64,23.16]],[[622.7,17.14],[622.71,4.52],[622.73,4.78],[622.74,7.8],[622.75,12.68]]]
["binance-futures","BNBUSDT",1732233678831,[[622.69,28.49],[622.67,0.03],[622.66,0.15],[622.65,13.18],[622.64,23.16]],[[622.7,17.84],[622.71,4.52],[622.73,4.78],[622.74,7.8],[622.75,12.68]]]
["binance-futures","BNBUSDT",1732233678881,[[622.69,28.51],[622.67,0.03],[622.66,0.15],[622.65,13.18],[622.64,23.16]],[[622.7,23.38],[622.71,4.52],[622.73,4.78],[622.74,7.8],[622.75,11.99]]]
["binance-futures","BNBUSDT",1732233678935,[[622.69,35.91],[622.67,0.03],[622.66,0.15],[622.65,13.18],[622.64,23.16]],[[622.7,26.46],[622.71,4.52],[622.73,4.78],[622.74,7.8],[622.75,7.38]]]
["binance-futures","BNBUSDT",1732233678973,[[622.69,35.93],[622.68,4.74],[622.67,0.03],[622.66,0.15],[622.65,13.18]],[[622.7,27.84],[622.71,4.52],[622.73,4.78],[622.74,7.8],[622.75,5.85]]]
["binance-futures","BNBUSDT",1732233679040,[[622.69,36.02],[622.68,4.74],[622.67,0.03],[622.66,0.15],[622.65,13.18]],[[622.7,26.09],[622.71,4.52],[622.73,4.78],[622.74,6.41],[622.75,5.85]]]
["binance-futures","BNBUSDT",1732233679079,[[622.69,36.02],[622.68,4.74],[622.67,0.03],[622.66,0.15],[622.65,13.18]],[[622.7,26.23],[622.71,4.52],[622.73,4.78],[622.74,6.41],[622.75,5.53]]]
["binance-futures","BNBUSDT",1732233679207,[[622.69,28.6],[622.68,4.74],[622.67,0.03],[622.66,0.15],[622.65,13.18]],[[622.7,27.39],[622.71,4.52],[622.73,4.78],[622.74,6.41],[622.75,5.53]]]
["binance-futures","BNBUSDT",1732233679247,[[622.69,28.6],[622.68,4.74],[622.67,0.03],[622.66,0.15],[622.65,13.18]],[[622.7,27.54],[622.71,4.52],[622.73,4.78],[622.74,6.41],[622.75,5.53]]]
["binance-futures","BNBUSDT",1732233679310,[[622.69,28.6],[622.68,4.74],[622.67,0.03],[622.66,0.15],[622.65,13.18]],[[622.7,28.65],[622.71,4.52],[622.73,4.78],[622.74,6.41],[622.75,5.37]]]
["binance-futures","BNBUSDT",1732233679358,[[622.69,28.6],[622.68,4.74],[622.67,0.03],[622.66,0.15],[622.65,15.7]],[[622.7,28.65],[622.71,4.52],[622.73,4.78],[622.74,6.41],[622.75,3.46]]]
["binance-futures","BNBUSDT",1732233679410,[[622.69,28.6],[622.68,4.74],[622.67,0.03],[622.66,0.15],[622.65,15.7]],[[622.7,27.81],[622.71,4.52],[622.73,4.78],[622.74,6.41],[622.75,3.46]]]
["binance-futures","BNBUSDT",1732233679482,[[622.69,37.67],[622.68,4.74],[622.67,0.03],[622.66,0.15],[622.65,15.7]],[[622.7,28.49],[622.71,4.52],[622.73,4.78],[622.74,4.61],[622.75,3.46]]]
["binance-futures","BNBUSDT",1732233679529,[[622.69,37.67],[622.68,4.74],[622.67,0.03],[622.66,0.15],[622.65,15.7]],[[622.7,28.59],[622.71,4.52],[622.73,4.78],[622.74,4.61],[622.75,3.46]]]
["binance-futures","BNBUSDT",1732233679589,[[622.69,42.8],[622.68,5.38],[622.67,0.03],[622.66,0.15],[622.65,15.86]],[[622.7,21.02],[622.71,4.52],[622.73,4.78],[622.74,4.18],[622.75,3.46]]]
["binance-futures","BNBUSDT",1732233679630,[[622.69,45.5],[622.68,5.38],[622.67,5.34],[622.66,0.15],[622.65,15.86]],[[622.7,21.02],[622.71,4.52],[622.72,0.24],[622.73,4.78],[622.74,0.64]]]
["binance-futures","BNBUSDT",1732233679693,[[622.74,44.48],[622.73,11.1],[622.72,30.83],[622.71,18.92],[622.7,38.58]],[[622.75,7.42],[622.77,2.86],[622.78,1.9],[622.79,0.1],[622.8,7.14]]]
["binance-futures","BNBUSDT",1732233679743,[[622.74,47.56],[622.73,15.33],[622.72,27.39],[622.71,20.97],[622.7,22.15]],[[622.75,8.61],[622.77,2.86],[622.78,1.9],[622.79,0.1],[622.8,3.36]]]
["binance-futures","BNBUSDT",1732233679793,[[622.76,54.01],[622.75,41.76],[622.74,23.96],[622.73,14.91],[622.72,25.92]],[[622.77,2.86],[622.78,1.9],[622.79,0.1],[622.8,2.72],[622.81,4.78]]]
["binance-futures","BNBUSDT",1732233679849,[[622.8,37.88],[622.79,3.38],[622.78,19.7],[622.77,33.8],[622.76,16.68]],[[622.81,12.17],[622.83,7.53],[622.85,6.51],[622.86,21.73],[622.87,0.65]]]
["binance-futures","BNBUSDT",1732233679895,[[622.8,44.32],[622.79,11.41],[622.78,21.5],[622.77,22.01],[622.76,12.68]],[[622.81,12.2],[622.83,7.53],[622.85,2.74],[622.86,16.53],[622.87,0.65]]]
["binance-futures","BNBUSDT",1732233679951,[[622.8,44.32],[622.79,9.83],[622.78,21.5],[622.77,22.01],[622.76,17.81]],[[622.81,12.2],[622.83,7.53],[622.85,2.74],[622.86,16.53],[622.87,0.65]]]
["binance-futures","BNBUSDT",1732233679993,[[622.8,44.32],[622.79,9.83],[622.78,21.5],[622.77,22.01],[622.76,17.81]],[[622.81,12.52],[622.83,7.53],[622.85,2.74],[622.86,16.53],[622.87,0.65]]]
["binance-futures","BNBUSDT",1732233680157,[[622.8,61.65],[622.79,5.39],[622.78,21.5],[622.77,22.01],[622.76,17.81]],[[622.81,12.51],[622.83,7.53],[622.85,2.74],[622.86,16.53],[622.87,0.65]]]
["binance-futures","BNBUSDT",1732233680209,[[622.82,52.53],[622.81,40.2],[622.8,30.86],[622.79,1.8],[622.78,15.73]],[[622.83,25.49],[622.85,2.74],[622.86,16.53],[622.93,3.11],[622.94,21.56]]]
["binance-futures","BNBUSDT",1732233680260,[[622.84,48.77],[622.83,23.13],[622.82,20.11],[622.81,22.63],[622.8,23.42]],[[622.85,3.18],[622.86,16.53],[622.89,26.12],[622.9,14.14],[622.93,3.11]]]
["binance-futures","BNBUSDT",1732233680303,[[622.84,48.77],[622.83,15.77],[622.82,20.11],[622.81,19.53],[622.8,23.42]],[[622.85,2.95],[622.86,16.53],[622.89,21.16],[622.9,14.14],[622.93,3.11]]]
["binance-futures","BNBUSDT",1732233680365,[[622.84,48.8],[622.83,15.77],[622.82,20.11],[622.81,19.53],[622.8,23.42]],[[622.85,2.95],[622.86,16.53],[622.88,2.02],[622.89,21.16],[622.9,14.14]]]
["binance-futures","BNBUSDT",1732233680413,[[622.84,45.97],[622.83,15.77],[622.82,20.11],[622.81,11.75],[622.8,23.42]],[[622.85,8.17],[622.86,16.53],[622.88,2.02],[622.89,21.16],[622.9,14.14]]]
["binance-futures","BNBUSDT",1732233680451,[[622.84,45.97],[622.83,15.77],[622.82,20.11],[622.81,10.78],[622.8,23.42]],[[622.85,8.2],[622.86,16.53],[622.88,2.02],[622.89,7.3],[622.9,14.14]]]
["binance-futures","BNBUSDT",1732233680512,[[622.84,45.97],[622.83,15.77],[622.82,20.11],[622.81,10.78],[622.8,23.42]],[[622.85,5.79],[622.86,16.53],[622.89,7.3],[622.9,14.14],[623.1,18.24]]]
["binance-futures","BNBUSDT",1732233680550,[[622.84,45.97],[622.83,15.77],[622.82,20.11],[622.81,10.78],[622.8,23.42]],[[622.85,5.79],[622.86,16.53],[622.89,7.3],[622.9,13.2],[623.1,18.24]]]
["binance-futures","BNBUSDT",1732233680634,[[622.84,46.47],[622.83,15.77],[622.82,20.66],[622.81,10.78],[622.8,23.42]],[[622.85,3.2],[622.86,16.53],[622.89,7.3],[622.9,13.2],[622.94,7.54]]]
["binance-futures","BNBUSDT",1732233680685,[[622.84,37.31],[622.83,15.77],[622.82,19.9],[622.81,10.11],[622.8,22.66]],[[622.85,10.77],[622.86,17.17],[622.87,0.64],[622.89,7.3],[622.9,13.2]]]
["binance-futures","BNBUSDT",1732233680736,[[622.84,32.64],[622.83,7.24],[622.82,19.9],[622.81,10.11],[622.8,22.66]],[[622.85,18.68],[622.86,17.17],[622.87,0.64],[622.89,7.3],[622.9,14.36]]]
["binance-futures","BNBUSDT",1732233680782,[[622.84,29.99],[622.83,15.14],[622.82,19.92],[622.81,10.11],[622.8,22.66]],[[622.85,16.64],[622.86,17.17],[622.87,0.64],[622.89,7.3],[622.9,14.36]]]
["binance-futures","BNBUSDT",1732233680830,[[622.84,31.11],[622.83,15.14],[622.82,20.23],[622.81,10.11],[622.8,22.66]],[[622.85,12.85],[622.86,17.5],[622.87,0.64],[622.89,7.3],[622.9,14.36]]]
["binance-futures","BNBUSDT",1732233680895,[[622.84,31.13],[622.83,15.14],[622.82,20.23],[622.81,10.11],[622.8,22.66]],[[622.85,4.1],[622.86,16.86],[622.87,0.64],[622.89,7.3],[622.9,14.36]]]
["binance-futures","BNBUSDT",1732233681000,[[622.84,32.27],[622.83,15.14],[622.82,20.23],[622.81,10.11],[622.8,22.66]],[[622.85,4.1],[622.86,16.86],[622.87,0.64],[622.89,7.3],[622.9,14.36]]]
["binance-futures","BNBUSDT",1732233681052,[[622.84,31.11],[622.83,15.14],[622.82,22.57],[622.81,10.11],[622.8,22.66]],[[622.85,4.25],[622.86,16.86],[622.87,0.64],[622.89,7.3],[622.9,11.92]]]
["binance-futures","BNBUSDT",1732233681108,[[622.84,31.11],[622.83,15.14],[622.82,22.57],[622.81,10.11],[622.8,22.66]],[[622.85,7.37],[622.86,16.86],[622.87,0.64],[622.89,7.3],[622.9,11.92]]]
["binance-futures","BNBUSDT",1732233681160,[[622.84,31.97],[622.83,15.14],[622.82,22.57],[622.81,10.11],[622.8,22.66]],[[622.85,7.37],[622.86,16.86],[622.89,7.3],[622.9,13.38],[622.92,5.1]]]
["binance-futures","BNBUSDT",1732233681212,[[622.84,32.06],[622.83,15.14],[622.82,22.57],[622.81,10.11],[622.8,22.66]],[[622.85,9.72],[622.86,16.86],[622.89,7.29],[622.9,13.38],[622.92,5.1]]]
["binance-futures","BNBUSDT",1732233681266,[[622.84,37.69],[622.83,15.14],[622.82,22.57],[622.81,10.11],[622.8,20.12]],[[622.85,4.17],[622.86,16.86],[622.89,7.29],[622.9,9.16],[622.92,1.64]]]
["binance-futures","BNBUSDT",1732233681317,[[622.84,37.62],[622.83,15.14],[622.82,22.57],[622.81,10.11],[622.8,20.12]],[[622.85,4.61],[622.86,16.86],[622.89,6.19],[622.9,8.0],[622.92,1.64]]]
["binance-futures","BNBUSDT",1732233681350,[[622.84,37.64],[622.83,15.14],[622.82,22.57],[622.81,10.11],[622.8,20.12]],[[622.85,4.77],[622.86,16.86],[622.89,6.19],[622.9,8.0],[622.92,1.64]]]
["binance-futures","BNBUSDT",1732233681419,[[622.84,37.64],[622.83,15.14],[622.82,22.18],[622.81,10.11],[622.8,20.12]],[[622.85,4.78],[622.86,16.86],[622.89,6.19],[622.9,8.0],[622.92,1.64]]]
["binance-futures","BNBUSDT",1732233681477,[[622.84,37.64],[622.83,15.14],[622.82,19.35],[622.81,10.11],[622.8,20.12]],[[622.85,4.88],[622.86,16.86],[622.89,6.19],[622.9,8.0],[622.92,1.64]]]
["binance-futures","BNBUSDT",1732233681529,[[622.84,43.95],[622.83,15.14],[622.82,19.35],[622.81,10.11],[622.8,20.12]],[[622.85,4.9],[622.86,16.86],[622.89,6.19],[622.9,6.79],[622.92,1.64]]]
["binance-futures","BNBUSDT",1732233681631,[[622.84,44.13],[622.83,15.14],[622.82,19.35],[622.81,10.11],[622.8,20.28]],[[622.85,4.9],[622.86,16.86],[622.89,6.19],[622.9,6.79],[622.92,0.64]]]
["binance-futures","BNBUSDT",1732233681687,[[622.84,44.13],[622.83,15.14],[622.82,19.35],[622.81,10.11],[622.8,20.28]],[[622.85,4.9],[622.86,16.86],[622.89,4.57],[622.9,6.79],[622.92,0.64]]]
["binance-futures","BNBUSDT",1732233681725,[[622.84,44.13],[622.83,15.14],[622.82,19.35],[622.81,10.11],[622.8,20.28]],[[622.85,5.1],[622.86,16.86],[622.89,4.57],[622.9,6.79],[622.92,2.08]]]
["binance-futures","BNBUSDT",1732233681792,[[622.84,44.13],[622.83,15.14],[622.82,19.35],[622.81,10.11],[622.8,20.28]],[[622.85,6.15],[622.86,16.86],[622.89,4.57],[622.9,6.79],[622.92,2.08]]]
["binance-futures","BNBUSDT",1732233681846,[[622.84,34.17],[622.83,15.14],[622.82,19.35],[622.81,10.11],[622.8,20.28]],[[622.85,16.31],[622.86,16.86],[622.87,3.25],[622.89,6.01],[622.9,6.79]]]
["binance-futures","BNBUSDT",1732233681901,[[622.84,41.57],[622.83,15.14],[622.82,19.35],[622.81,10.11],[622.8,20.28]],[[622.85,8.87],[622.86,17.5],[622.87,3.89],[622.89,6.01],[622.9,6.79]]]
["binance-futures","BNBUSDT",1732233681951,[[622.84,41.41],[622.83,15.14],[622.82,19.35],[622.81,10.11],[622.8,20.12]],[[622.85,8.71],[622.86,17.5],[622.87,3.89],[622.89,6.01],[622.9,6.79]]]
["binance-futures","BNBUSDT",1732233682046,[[622.84,41.43],[622.83,15.14],[622.82,19.35],[622.81,10.11],[622.8,20.12]],[[622.85,7.34],[622.86,17.5],[622.87,2.08],[622.89,6.01],[622.9,5.51]]]
["binance-futures","BNBUSDT",1732233682236,[[622.84,43.95],[622.83,15.14],[622.82,19.35],[622.81,10.11],[622.8,20.97]],[[622.85,11.64],[622.86,17.5],[622.87,2.08],[622.89,6.01],[622.9,5.51]]]
["binance-futures","BNBUSDT",1732233682267,[[622.84,43.97],[622.83,15.14],[622.82,19.35],[622.81,10.11],[622.8,20.97]],[[622.85,11.66],[622.86,17.5],[622.87,2.08],[622.89,6.01],[622.9,5.51]]]
["binance-futures","BNBUSDT",1732233682337,[[622.84,43.98],[622.83,15.14],[622.82,19.35],[622.81,10.11],[622.8,20.97]],[[622.85,9.82],[622.86,17.5],[622.87,0.64],[622.89,4.57],[622.9,5.51]]]
["binance-futures","BNBUSDT",1732233682410,[[622.84,43.97],[622.83,15.14],[622.82,19.35],[622.81,10.11],[622.8,20.97]],[[622.85,9.82],[622.86,17.5],[622.87,0.64],[622.89,4.57],[622.9,5.51]]]
["binance-futures","BNBUSDT",1732233682510,[[622.84,44.1],[622.83,15.14],[622.82,19.35],[622.81,10.11],[622.8,20.97]],[[622.85,10.96],[622.86,17.5],[622.87,0.64],[622.89,4.57],[622.9,6.04]]]
["binance-futures","BNBUSDT",1732233682728,[[622.84,44.1],[622.83,15.14],[622.82,19.35],[622.81,10.11],[622.8,20.97]],[[622.85,12.57],[622.86,16.86],[622.87,0.64],[622.89,4.57],[622.9,6.04]]]
["binance-futures","BNBUSDT",1732233682906,[[622.84,44.33],[622.83,15.14],[622.82,19.35],[622.81,10.11],[622.8,20.97]],[[622.85,12.59],[622.86,16.86],[622.87,0.64],[622.89,4.57],[622.9,6.04]]]
["binance-futures","BNBUSDT",1732233682958,[[622.84,44.33],[622.83,15.14],[622.82,19.35],[622.81,10.11],[622.8,20.97]],[[622.85,13.42],[622.86,16.86],[622.87,0.64],[622.89,4.57],[622.9,7.64]]]
["binance-futures","BNBUSDT",1732233683009,[[622.84,44.33],[622.83,15.14],[622.82,19.35],[622.81,10.11],[622.8,20.97]],[[622.85,13.43],[622.86,16.86],[622.87,0.64],[622.89,4.57],[622.9,7.4]]]
["binance-futures","BNBUSDT",1732233683048,[[622.84,44.33],[622.83,15.14],[622.82,19.35],[622.81,10.11],[622.8,20.97]],[[622.85,13.43],[622.86,16.86],[622.89,4.57],[622.9,7.4],[622.92,0.64]]]
["binance-futures","BNBUSDT",1732233683108,[[622.84,44.33],[622.83,15.14],[622.82,19.35],[622.81,10.27],[622.8,20.97]],[[622.85,13.43],[622.86,16.86],[622.89,4.57],[622.9,7.4],[622.92,0.64]]]
["binance-futures","BNBUSDT",1732233683152,[[622.84,44.32],[622.83,15.14],[622.82,19.35],[622.81,10.11],[622.8,20.97]],[[622.85,13.51],[622.86,16.86],[622.89,4.57],[622.9,7.4],[622.92,0.64]]]
["binance-futures","BNBUSDT",1732233683258,[[622.84,44.32],[622.83,15.14],[622.82,19.35],[622.81,10.11],[622.8,20.97]],[[622.85,17.32],[622.86,16.86],[622.89,4.57],[622.9,7.4],[622.92,0.64]]]
["binance-futures","BNBUSDT",1732233683309,[[622.84,44.33],[622.83,15.14],[622.82,19.35],[622.81,10.11],[622.8,20.97]],[[622.85,17.32],[622.86,16.86],[622.89,4.57],[622.9,7.4],[622.92,0.64]]]
["binance-futures","BNBUSDT",1732233683356,[[622.84,44.33],[622.83,15.14],[622.82,19.35],[622.81,10.11],[622.8,20.97]],[[622.85,17.32],[622.86,16.86],[622.87,0.04],[622.89,4.57],[622.9,7.4]]]
["binance-futures","BNBUSDT",1732233683445,[[622.84,35.77],[622.83,15.14],[622.82,19.35],[622.81,10.11],[622.8,20.97]],[[622.85,24.74],[622.86,18.23],[622.87,0.04],[622.88,1.37],[622.89,4.57]]]
["binance-futures","BNBUSDT",1732233683495,[[622.84,33.23],[622.83,15.14],[622.82,19.35],[622.81,10.11],[622.8,20.97]],[[622.85,23.74],[622.86,18.23],[622.87,1.96],[622.88,1.37],[622.89,6.19]]]
["binance-futures","BNBUSDT",1732233683543,[[622.84,31.53],[622.83,15.14],[622.82,19.35],[622.81,10.11],[622.8,16.97]],[[622.85,24.13],[622.86,18.23],[622.87,3.71],[622.88,4.67],[622.89,6.19]]]
["binance-futures","BNBUSDT",1732233683600,[[622.84,31.54],[622.83,15.14],[622.82,19.35],[622.81,10.11],[622.8,16.97]],[[622.85,23.38],[622.86,16.86],[622.87,3.71],[622.88,3.3],[622.89,6.19]]]
["binance-futures","BNBUSDT",1732233683650,[[622.84,31.54],[622.83,15.14],[622.82,19.35],[622.81,10.11],[622.8,16.97]],[[622.85,24.16],[622.86,16.86],[622.87,3.71],[622.88,3.3],[622.89,6.19]]]
["binance-futures","BNBUSDT",1732233683731,[[622.84,17.39],[622.83,15.14],[622.82,19.35],[622.81,10.11],[622.8,14.22]],[[622.85,24.16],[622.86,17.59],[622.87,4.35],[622.88,3.3],[622.89,6.19]]]
["binance-futures","BNBUSDT",1732233683793,[[622.84,17.39],[622.83,15.14],[622.82,11.93],[622.81,10.11],[622.8,14.22]],[[622.85,26.05],[622.86,20.75],[622.87,4.35],[622.88,4.63],[622.89,6.19]]]
["binance-futures","BNBUSDT",1732233683845,[[622.84,17.89],[622.83,12.68],[622.82,11.93],[622.81,10.11],[622.8,14.22]],[[622.85,27.09],[622.86,20.98],[622.87,4.35],[622.88,4.63],[622.89,6.19]]]
["binance-futures","BNBUSDT",1732233683881,[[622.84,9.28],[622.83,12.68],[622.82,11.93],[622.81,9.04],[622.8,14.22]],[[622.85,27.09],[622.86,20.98],[622.87,4.35],[622.88,4.63],[622.89,6.19]]]
["binance-futures","BNBUSDT",1732233683946,[[622.84,16.51],[622.83,12.52],[622.82,11.93],[622.81,9.04],[622.8,14.22]],[[622.85,25.95],[622.86,20.98],[622.87,4.35],[622.88,4.63],[622.89,6.19]]]
["binance-futures","BNBUSDT",1732233684017,[[622.84,16.51],[622.83,12.52],[622.82,11.93],[622.81,9.04],[622.8,14.22]],[[622.85,25.95],[622.86,22.68],[622.87,0.68],[622.88,1.33],[622.89,6.19]]]
["binance-futures","BNBUSDT",1732233684065,[[622.84,16.82],[622.83,12.52],[622.82,11.93],[622.81,9.04],[622.8,14.22]],[[622.85,27.07],[622.86,20.85],[622.87,0.68],[622.88,1.33],[622.89,6.19]]]
["binance-futures","BNBUSDT",1732233684122,[[622.84,16.82],[622.83,12.52],[622.82,11.93],[622.81,9.04],[622.8,16.73]],[[622.85,25.93],[622.86,20.85],[622.87,0.68],[622.88,1.33],[622.89,6.19]]]
["binance-futures","BNBUSDT",1732233684175,[[622.84,16.81],[622.83,12.52],[622.82,11.93],[622.81,9.04],[622.8,16.73]],[[622.85,25.94],[622.86,20.85],[622.87,0.68],[622.88,1.33],[622.89,6.19]]]
["binance-futures","BNBUSDT",1732233684250,[[622.84,16.81],[622.83,12.52],[622.82,11.93],[622.81,9.04],[622.8,8.69]],[[622.85,28.73],[622.86,20.85],[622.87,0.68],[622.88,1.33],[622.89,6.19]]]
["binance-futures","BNBUSDT",1732233684306,[[622.84,14.09],[622.83,12.52],[622.82,11.93],[622.81,9.04],[622.8,8.69]],[[622.85,29.56],[622.86,20.85],[622.87,0.68],[622.88,1.33],[622.89,6.19]]]
["binance-futures","BNBUSDT",1732233684355,[[622.84,14.1],[622.83,12.52],[622.82,11.93],[622.81,9.04],[622.8,8.69]],[[622.85,30.74],[622.86,20.85],[622.87,0.68],[622.88,1.33],[622.89,6.19]]]
["binance-futures","BNBUSDT",1732233684461,[[622.84,18.78],[622.83,12.52],[622.82,11.93],[622.81,9.04],[622.8,8.69]],[[622.85,29.6],[622.86,19.52],[622.87,0.68],[622.89,6.19],[622.9,7.4]]]
["binance-futures","BNBUSDT",1732233684526,[[622.84,18.78],[622.83,12.52],[622.82,11.93],[622.81,9.04],[622.8,8.69]],[[622.85,29.72],[622.86,19.52],[622.87,0.68],[622.89,6.19],[622.9,7.4]]]
["binance-futures","BNBUSDT",1732233684630,[[622.84,16.82],[622.83,12.52],[622.82,11.93],[622.81,9.04],[622.8,8.69]],[[622.85,29.5],[622.86,19.52],[622.87,0.68],[622.89,6.19],[622.9,7.4]]]
["binance-futures","BNBUSDT",1732233684689,[[622.84,16.82],[622.83,12.52],[622.82,11.93],[622.81,9.04],[622.8,8.69]],[[622.85,29.69],[622.86,19.52],[622.87,0.68],[622.89,6.19],[622.9,7.4]]]
["binance-futures","BNBUSDT",1732233684728,[[622.84,16.82],[622.83,12.52],[622.82,11.93],[622.81,9.04],[622.8,8.69]],[[622.85,31.77],[622.86,19.52],[622.87,0.68],[622.89,6.19],[622.9,7.4]]]
["binance-futures","BNBUSDT",1732233684791,[[622.84,15.75],[622.83,12.52],[622.82,11.93],[622.81,9.04],[622.8,8.69]],[[622.85,31.76],[622.86,19.52],[622.87,0.68],[622.89,6.19],[622.9,7.4]]]
["binance-futures","BNBUSDT",1732233684907,[[622.84,15.75],[622.83,12.52],[622.82,11.93],[622.81,9.04],[622.8,8.69]],[[622.85,36.22],[622.86,19.52],[622.87,4.01],[622.88,4.84],[622.89,7.44]]]
["binance-futures","BNBUSDT",1732233684949,[[622.84,15.11],[622.83,12.52],[622.82,11.93],[622.81,7.24],[622.8,8.69]],[[622.85,36.22],[622.86,21.72],[622.87,4.01],[622.88,4.84],[622.89,7.44]]]
["binance-futures","BNBUSDT",1732233685004,[[622.84,15.11],[622.83,12.52],[622.82,11.93],[622.81,7.88],[622.8,8.69]],[[622.85,36.22],[622.86,19.52],[622.87,4.01],[622.88,4.84],[622.89,5.82]]]
["binance-futures","BNBUSDT",1732233685056,[[622.84,15.13],[622.83,12.52],[622.82,11.93],[622.81,7.88],[622.8,8.69]],[[622.85,35.08],[622.86,21.72],[622.87,4.01],[622.88,4.84],[622.89,7.47]]]
["binance-futures","BNBUSDT",1732233685114,[[622.84,32.45],[622.83,12.52],[622.82,11.93],[622.81,7.88],[622.8,8.69]],[[622.85,27.66],[622.86,18.88],[622.87,4.98],[622.88,4.84],[622.89,7.47]]]
["binance-futures","BNBUSDT",1732233685167,[[622.85,12.16],[622.84,33.36],[622.83,7.24],[622.82,11.93],[622.81,7.88]],[[622.86,13.76],[622.87,3.73],[622.88,4.84],[622.89,4.57],[622.9,7.37]]]
["binance-futures","BNBUSDT",1732233685216,[[622.85,55.89],[622.84,29.16],[622.83,7.24],[622.82,11.93],[622.81,9.45]],[[622.86,11.48],[622.87,5.85],[622.88,4.84],[622.89,4.57],[622.9,7.37]]]
["binance-futures","BNBUSDT",1732233685269,[[622.85,53.52],[622.84,29.16],[622.83,7.24],[622.82,11.93],[622.81,9.45]],[[622.86,14.76],[622.87,5.85],[622.88,4.84],[622.89,4.57],[622.9,7.37]]]
["binance-futures","BNBUSDT",1732233685321,[[622.85,51.94],[622.84,29.16],[622.83,7.24],[622.82,11.93],[622.81,9.45]],[[622.86,14.76],[622.87,5.85],[622.88,4.84],[622.89,4.57],[622.9,7.37]]]
["binance-futures","BNBUSDT",1732233685349,[[622.85,51.94],[622.84,28.63],[622.83,7.24],[622.82,11.93],[622.81,9.45]],[[622.86,15.66],[622.87,5.85],[622.88,4.84],[622.89,4.57],[622.9,7.37]]]
["binance-futures","BNBUSDT",1732233685425,[[622.85,51.21],[622.84,28.63],[622.83,7.24],[622.82,11.93],[622.81,7.88]],[[622.86,15.66],[622.87,5.85],[622.88,4.84],[622.89,4.57],[622.9,8.86]]]
["binance-futures","BNBUSDT",1732233685453,[[622.85,51.21],[622.84,28.63],[622.83,7.24],[622.82,11.93],[622.81,7.88]],[[622.86,15.66],[622.87,5.85],[622.88,4.84],[622.89,6.47],[622.9,8.86]]]
["binance-futures","BNBUSDT",1732233685529,[[622.85,51.23],[622.84,28.63],[622.83,7.24],[622.82,11.93],[622.81,7.88]],[[622.86,15.94],[622.87,5.85],[622.88,4.84],[622.89,6.47],[622.9,8.86]]]
["binance-futures","BNBUSDT",1732233685629,[[622.85,43.81],[622.84,28.63],[622.83,7.24],[622.82,11.93],[622.81,7.88]],[[622.86,23.34],[622.87,5.85],[622.88,4.84],[622.89,6.51],[622.9,8.86]]]
["binance-futures","BNBUSDT",1732233685695,[[622.85,40.55],[622.84,19.21],[622.83,7.24],[622.82,11.93],[622.81,7.88]],[[622.86,23.34],[622.87,5.85],[622.88,4.84],[622.89,6.51],[622.9,7.65]]]
["binance-futures","BNBUSDT",1732233685743,[[622.85,13.1],[622.84,17.41],[622.83,7.24],[622.82,11.93],[622.81,7.88]],[[622.86,25.24],[622.87,5.85],[622.88,4.84],[622.89,6.51],[622.9,7.65]]]
["binance-futures","BNBUSDT",1732233685795,[[622.85,8.11],[622.84,17.41],[622.83,7.24],[622.82,11.93],[622.81,7.88]],[[622.86,28.48],[622.87,6.49],[622.88,4.84],[622.89,6.51],[622.9,7.65]]]
["binance-futures","BNBUSDT",1732233685900,[[622.85,9.81],[622.84,17.41],[622.83,7.24],[622.82,11.93],[622.81,7.88]],[[622.86,28.42],[622.87,6.49],[622.88,4.84],[622.89,6.51],[622.9,7.65]]]
["binance-futures","BNBUSDT",1732233685920,[[622.85,9.81],[622.84,17.41],[622.83,7.24],[622.82,11.93],[622.81,7.88]],[[622.86,28.42],[622.87,6.49],[622.88,5.55],[622.89,6.51],[622.9,7.65]]]
["binance-futures","BNBUSDT",1732233686006,[[622.85,9.83],[622.84,17.41],[622.83,7.24],[622.82,11.93],[622.81,7.88]],[[622.86,25.84],[622.87,6.49],[622.88,5.55],[622.89,6.51],[622.9,7.65]]]
["binance-futures","BNBUSDT",1732233686058,[[622.85,9.83],[622.84,17.41],[622.83,7.24],[622.82,11.93],[622.81,7.88]],[[622.86,25.84],[622.87,6.49],[622.88,5.55],[622.89,6.51],[622.9,5.98]]]
["binance-futures","BNBUSDT",1732233686127,[[622.85,9.83],[622.84,17.41],[622.83,7.24],[622.82,11.93],[622.81,7.88]],[[622.86,25.87],[622.87,6.49],[622.88,5.55],[622.89,6.51],[622.9,5.98]]]
["binance-futures","BNBUSDT",1732233686181,[[622.85,9.83],[622.84,17.41],[622.83,7.24],[622.82,11.93],[622.81,7.88]],[[622.86,25.88],[622.87,6.49],[622.88,5.55],[622.89,6.51],[622.9,5.98]]]
["binance-futures","BNBUSDT",1732233686240,[[622.85,9.83],[622.84,17.41],[622.83,7.24],[622.82,11.93],[622.81,7.88]],[[622.86,29.09],[622.87,6.49],[622.88,5.55],[622.89,6.51],[622.9,5.98]]]
["binance-futures","BNBUSDT",1732233686289,[[622.85,9.83],[622.84,17.41],[622.83,7.24],[622.82,11.93],[622.81,7.88]],[[622.86,29.17],[622.87,6.49],[622.88,5.55],[622.89,6.51],[622.9,5.98]]]
["binance-futures","BNBUSDT",1732233686322,[[622.85,8.22],[622.84,17.41],[622.83,7.24],[622.82,11.93],[622.81,7.88]],[[622.86,20.93],[622.87,6.49],[622.88,5.64],[622.89,6.51],[622.9,5.98]]]
["binance-futures","BNBUSDT",1732233686408,[[622.85,8.22],[622.84,17.41],[622.83,7.24],[622.82,11.93],[622.81,7.88]],[[622.86,21.36],[622.87,6.49],[622.88,5.64],[622.89,4.61],[622.9,5.98]]]
["binance-futures","BNBUSDT",1732233686442,[[622.85,19.66],[622.84,17.41],[622.83,7.24],[622.82,11.93],[622.81,7.88]],[[622.86,20.38],[622.87,6.49],[622.88,5.64],[622.89,4.61],[622.9,5.98]]]
["binance-futures","BNBUSDT",1732233686512,[[622.85,11.91],[622.84,17.41],[622.83,7.24],[622.82,11.93],[622.81,7.88]],[[622.86,20.38],[622.87,6.49],[622.88,5.64],[622.89,4.61],[622.9,5.98]]]
["binance-futures","BNBUSDT",1732233686527,[[622.85,12.08],[622.84,17.41],[622.83,7.24],[622.82,11.93],[622.81,7.88]],[[622.86,20.38],[622.87,2.96],[622.88,5.64],[622.89,4.61],[622.9,5.98]]]
["binance-futures","BNBUSDT",1732233686611,[[622.85,12.08],[622.84,17.41],[622.83,7.24],[622.82,11.93],[622.81,7.88]],[[622.86,20.34],[622.87,2.96],[622.88,5.64],[622.89,4.61],[622.9,5.98]]]
["binance-futures","BNBUSDT",1732233686655,[[622.85,12.06],[622.84,17.41],[622.83,7.24],[622.82,11.93],[622.81,7.88]],[[622.86,20.81],[622.87,2.96],[622.88,5.64],[622.89,5.61],[622.9,4.9]]]
["binance-futures","BNBUSDT",1732233686725,[[622.85,12.06],[622.84,17.41],[622.83,7.24],[622.82,11.93],[622.81,7.88]],[[622.86,21.51],[622.87,4.65],[622.88,5.64],[622.89,5.61],[622.9,4.9]]]
["binance-futures","BNBUSDT",1732233686736,[[622.85,10.94],[622.84,17.41],[622.83,7.24],[622.82,11.93],[622.81,7.88]],[[622.86,21.53],[622.87,4.65],[622.88,5.64],[622.89,5.61],[622.9,4.9]]]
["binance-futures","BNBUSDT",1732233686850,[[622.85,17.71],[622.84,17.41],[622.83,7.24],[622.82,11.93],[622.81,7.88]],[[622.86,13.47],[622.87,4.65],[622.88,5.64],[622.89,4.61],[622.9,4.9]]]
["binance-futures","BNBUSDT",1732233686901,[[622.85,17.71],[622.84,17.41],[622.83,7.24],[622.82,11.93],[622.81,7.88]],[[622.86,13.47],[622.87,4.65],[622.88,4.93],[622.89,4.61],[622.9,4.9]]]
["binance-futures","BNBUSDT",1732233686956,[[622.85,20.23],[622.84,17.41],[622.83,7.24],[622.82,11.93],[622.81,7.88]],[[622.86,13.36],[622.87,2.32],[622.88,4.93],[622.89,4.61],[622.9,4.9]]]
["binance-futures","BNBUSDT",1732233687062,[[622.85,25.35],[622.84,17.41],[622.83,7.24],[622.82,11.93],[622.81,7.88]],[[622.86,14.35],[622.87,2.32],[622.88,4.93],[622.89,4.61],[622.9,3.41]]]
["binance-futures","BNBUSDT",1732233687101,[[622.85,25.35],[622.84,17.41],[622.83,7.24],[622.82,11.93],[622.81,7.88]],[[622.86,14.36],[622.87,2.32],[622.88,4.93],[622.89,4.61],[622.9,3.41]]]
["binance-futures","BNBUSDT",1732233687150,[[622.85,25.35],[622.84,17.41],[622.83,7.24],[622.82,11.93],[622.81,7.88]],[[622.86,14.36],[622.87,2.32],[622.88,4.93],[622.89,4.61],[622.9,2.25]]]
["binance-futures","BNBUSDT",1732233687278,[[622.85,25.35],[622.84,17.41],[622.83,7.24],[622.82,11.93],[622.81,7.88]],[[622.86,16.68],[622.87,2.16],[622.88,4.84],[622.89,4.61],[622.9,2.25]]]
["binance-futures","BNBUSDT",1732233687330,[[622.85,25.35],[622.84,17.41],[622.83,7.24],[622.82,12.09],[622.81,7.88]],[[622.86,16.68],[622.87,2.16],[622.88,3.74],[622.89,4.61],[622.9,2.25]]]
["binance-futures","BNBUSDT",1732233687476,[[622.85,25.28],[622.84,17.41],[622.83,7.24],[622.82,12.09],[622.81,7.88]],[[622.86,16.69],[622.87,2.16],[622.88,3.74],[622.89,4.61],[622.9,2.25]]]
["binance-futures","BNBUSDT",1732233687536,[[622.92,11.37],[622.9,4.12],[622.89,17.84],[622.88,30.28],[622.87,37.39]],[[622.93,1.31],[622.94,2.4],[622.96,5.95],[622.97,4.69],[622.99,4.67]]]
["binance-futures","BNBUSDT",1732233687584,[[622.93,25.97],[622.92,26.45],[622.91,3.1],[622.9,2.68],[622.89,25.01]],[[622.94,9.83],[622.95,0.01],[622.96,0.49],[622.97,4.69],[622.98,1.64]]]
["binance-futures","BNBUSDT",1732233687637,[[622.93,27.0],[622.92,14.7],[622.91,3.1],[622.9,2.68],[622.89,14.93]],[[622.94,9.86],[622.95,0.01],[622.96,0.49],[622.97,4.69],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233687669,[[622.93,25.28],[622.92,14.7],[622.91,1.38],[622.9,2.68],[622.89,11.3]],[[622.94,9.86],[622.95,0.01],[622.96,0.49],[622.97,4.69],[622.98,3.81]]]
["binance-futures","BNBUSDT",1732233687727,[[622.93,25.28],[622.92,14.7],[622.91,1.38],[622.9,1.7],[622.89,11.3]],[[622.94,11.96],[622.95,0.81],[622.96,0.49],[622.97,4.69],[622.98,3.81]]]
["binance-futures","BNBUSDT",1732233687791,[[622.93,12.45],[622.92,14.7],[622.9,1.7],[622.89,9.16]],[[622.94,19.4],[622.95,0.81],[622.96,0.49],[622.97,4.69],[622.98,3.81]]]
["binance-futures","BNBUSDT",1732233687844,[[622.93,17.01],[622.92,14.7],[622.9,1.7],[622.89,6.69],[622.8,10.53]],[[622.94,19.4],[622.95,0.81],[622.96,0.49],[622.97,3.21],[622.98,3.81]]]
["binance-futures","BNBUSDT",1732233687882,[[622.93,9.61],[622.92,14.7],[622.89,6.69],[622.8,10.53]],[[622.94,20.56],[622.95,0.81],[622.96,0.49],[622.97,3.21],[622.98,3.81]]]
["binance-futures","BNBUSDT",1732233687948,[[622.93,9.7],[622.92,14.7],[622.89,6.69],[622.85,19.23],[622.82,6.44]],[[622.94,20.56],[622.95,0.81],[622.96,0.49],[622.97,3.21],[622.98,3.81]]]
["binance-futures","BNBUSDT",1732233688161,[[622.93,10.45],[622.92,14.7],[622.89,6.69],[622.85,19.23],[622.82,6.44]],[[622.94,19.42],[622.95,0.81],[622.96,0.49],[622.97,3.21],[622.98,3.81]]]
["binance-futures","BNBUSDT",1732233688212,[[622.93,15.84],[622.92,14.7],[622.89,6.69],[622.85,19.23],[622.82,6.44]],[[622.94,16.65],[622.95,0.81],[622.96,0.49],[622.97,3.21],[622.98,3.81]]]
["binance-futures","BNBUSDT",1732233688240,[[622.93,11.05],[622.92,14.7],[622.89,6.69],[622.85,19.23],[622.82,6.44]],[[622.94,30.12],[622.95,0.81],[622.96,0.49],[622.97,3.21],[622.98,2.95]]]
["binance-futures","BNBUSDT",1732233688369,[[622.93,22.54],[622.92,14.7],[622.89,6.69],[622.85,19.23],[622.82,6.44]],[[622.94,22.22],[622.95,0.81],[622.96,0.49],[622.97,3.21],[622.98,2.95]]]
["binance-futures","BNBUSDT",1732233688408,[[622.93,24.91],[622.92,14.7],[622.89,6.69],[622.85,19.23],[622.82,6.44]],[[622.94,22.2],[622.95,0.81],[622.96,0.49],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233688454,[[622.93,24.91],[622.92,14.7],[622.89,6.69],[622.85,19.23],[622.82,6.44]],[[622.94,22.28],[622.95,0.81],[622.96,0.49],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233688514,[[622.93,24.93],[622.92,14.7],[622.89,6.69],[622.85,19.23],[622.82,6.44]],[[622.94,22.57],[622.95,0.81],[622.96,0.49],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233688565,[[622.93,10.1],[622.92,12.9],[622.89,6.69],[622.88,6.49],[622.85,17.23]],[[622.94,31.13],[622.95,0.81],[622.96,0.49],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233688761,[[622.93,10.1],[622.92,12.9],[622.89,6.69],[622.88,6.49],[622.85,17.23]],[[622.94,33.24],[622.95,0.81],[622.96,0.49],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233688789,[[622.93,9.99],[622.92,12.9],[622.89,6.69],[622.88,6.49],[622.85,17.26]],[[622.94,33.04],[622.95,0.81],[622.96,0.49],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233688866,[[622.93,9.99],[622.92,12.9],[622.89,6.69],[622.88,6.49],[622.85,17.27]],[[622.94,33.04],[622.95,0.81],[622.96,0.49],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233688938,[[622.93,28.59],[622.92,13.54],[622.89,9.45],[622.88,6.49],[622.85,14.67]],[[622.94,24.5],[622.95,0.81],[622.96,0.49],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233688991,[[622.93,28.62],[622.92,13.54],[622.89,9.45],[622.88,6.49],[622.85,14.67]],[[622.94,24.5],[622.95,0.81],[622.96,0.49],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233689044,[[622.93,26.13],[622.92,12.9],[622.89,9.45],[622.88,6.49],[622.85,14.67]],[[622.94,24.5],[622.95,0.81],[622.96,0.49],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233689090,[[622.93,26.22],[622.92,13.54],[622.89,9.45],[622.88,6.49],[622.85,14.67]],[[622.94,24.51],[622.95,0.81],[622.96,0.49],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233689127,[[622.93,26.22],[622.92,13.54],[622.89,9.45],[622.88,6.49],[622.85,14.67]],[[622.94,24.52],[622.95,0.89],[622.96,0.49],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233689201,[[622.93,26.24],[622.92,13.54],[622.89,9.45],[622.88,6.49],[622.85,14.67]],[[622.94,24.63],[622.95,0.89],[622.96,0.49],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233689258,[[622.93,26.24],[622.92,13.54],[622.89,9.45],[622.88,6.49],[622.85,14.67]],[[622.94,30.01],[622.95,0.89],[622.96,0.49],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233689301,[[622.93,26.24],[622.92,13.54],[622.89,9.45],[622.88,6.49],[622.85,14.51]],[[622.94,30.06],[622.95,0.89],[622.96,0.49],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233689369,[[622.93,27.36],[622.92,13.54],[622.89,9.45],[622.88,6.49],[622.85,14.51]],[[622.94,30.08],[622.95,0.89],[622.96,0.49],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233689445,[[622.93,27.36],[622.92,13.54],[622.89,9.45],[622.88,6.49],[622.85,14.67]],[[622.94,30.09],[622.95,0.89],[622.96,0.49],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233689501,[[622.93,27.38],[622.92,13.54],[622.89,9.45],[622.88,6.49],[622.85,14.67]],[[622.94,30.15],[622.95,0.89],[622.96,0.49],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233689563,[[622.93,27.38],[622.92,13.54],[622.89,9.45],[622.88,6.49],[622.85,14.67]],[[622.94,30.05],[622.95,0.89],[622.96,0.49],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233689693,[[622.93,17.5],[622.92,12.9],[622.89,9.45],[622.88,6.49],[622.85,14.51]],[[622.94,30.05],[622.95,0.89],[622.96,0.49],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233689768,[[622.93,31.96],[622.92,13.54],[622.89,9.45],[622.88,6.49],[622.86,17.5]],[[622.94,31.15],[622.95,0.89],[622.96,0.46],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233689921,[[622.93,29.43],[622.92,13.54],[622.89,9.45],[622.88,6.49],[622.86,17.34]],[[622.94,31.15],[622.95,0.89],[622.96,0.46],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233690023,[[622.93,27.8],[622.92,13.54],[622.89,9.45],[622.88,6.49],[622.86,17.34]],[[622.94,31.15],[622.95,0.89],[622.96,0.46],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233690074,[[622.93,23.76],[622.92,13.54],[622.89,9.45],[622.88,6.49],[622.86,17.34]],[[622.94,31.15],[622.95,0.89],[622.96,0.46],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233690126,[[622.93,23.79],[622.92,12.9],[622.89,9.45],[622.88,6.49],[622.86,17.34]],[[622.94,31.16],[622.95,0.89],[622.96,0.46],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233690177,[[622.93,25.78],[622.92,13.54],[622.89,9.45],[622.88,6.49],[622.86,17.34]],[[622.94,31.16],[622.95,0.89],[622.96,0.46],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233690244,[[622.93,24.0],[622.92,13.54],[622.89,9.45],[622.88,6.49],[622.86,17.34]],[[622.94,36.42],[622.95,0.89],[622.96,0.46],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233690318,[[622.93,24.08],[622.92,13.54],[622.89,9.45],[622.88,6.49],[622.86,17.34]],[[622.94,36.36],[622.95,0.89],[622.96,0.46],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233690381,[[622.93,24.08],[622.92,13.54],[622.91,1.34],[622.89,10.79],[622.88,6.49]],[[622.94,36.52],[622.95,0.89],[622.96,0.46],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233690446,[[622.93,24.01],[622.92,13.54],[622.91,1.34],[622.89,10.79],[622.88,6.49]],[[622.94,36.5],[622.95,0.89],[622.96,0.46],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233690487,[[622.93,26.31],[622.92,13.54],[622.91,1.34],[622.9,1.68],[622.89,10.79]],[[622.94,36.4],[622.95,0.89],[622.96,0.46],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233690551,[[622.93,32.51],[622.92,13.54],[622.91,1.34],[622.9,1.68],[622.89,10.79]],[[622.94,29.16],[622.95,0.89],[622.96,0.46],[622.97,3.21],[623.02,0.49]]]
["binance-futures","BNBUSDT",1732233690601,[[622.93,37.99],[622.92,13.54],[622.91,1.34],[622.9,1.68],[622.89,8.03]],[[622.94,29.16],[622.95,0.89],[622.96,0.45],[622.97,3.21],[623.01,4.4]]]
["binance-futures","BNBUSDT",1732233690654,[[622.93,34.39],[622.92,13.54],[622.91,1.34],[622.9,1.68],[622.89,10.78]],[[622.94,29.16],[622.95,0.89],[622.96,0.45],[622.97,3.21],[622.99,0.64]]]
["binance-futures","BNBUSDT",1732233690701,[[622.93,34.39],[622.92,13.6],[622.91,1.34],[622.9,1.68],[622.89,10.78]],[[622.94,29.16],[622.95,0.89],[622.96,0.45],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233690758,[[622.93,34.41],[622.92,13.6],[622.91,1.34],[622.9,1.68],[622.89,10.78]],[[622.94,30.53],[622.95,0.89],[622.96,0.45],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233691079,[[622.93,34.41],[622.92,13.6],[622.91,1.34],[622.9,1.68],[622.89,10.78]],[[622.94,30.69],[622.95,0.89],[622.96,0.45],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233691101,[[622.93,34.41],[622.92,13.6],[622.91,1.34],[622.9,1.68],[622.89,10.78]],[[622.94,30.85],[622.95,0.89],[622.96,0.45],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233691167,[[622.93,34.41],[622.92,13.6],[622.91,1.34],[622.9,1.68],[622.89,10.78]],[[622.94,30.84],[622.95,0.89],[622.96,0.45],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233691239,[[622.93,34.41],[622.92,13.6],[622.9,1.68],[622.89,9.44]],[[622.94,36.06],[622.95,0.89],[622.96,0.45],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233691281,[[622.93,34.43],[622.92,13.6],[622.9,1.68],[622.89,9.44],[622.85,10.51]],[[622.94,36.06],[622.95,0.89],[622.96,0.45],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233691342,[[622.93,34.45],[622.92,13.6],[622.9,1.68],[622.89,9.44],[622.85,10.51]],[[622.94,36.04],[622.95,0.89],[622.96,0.45],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233691346,[[622.93,34.45],[622.92,13.6],[622.9,1.68],[622.89,9.44],[622.85,10.51]],[[622.94,36.06],[622.95,0.89],[622.96,0.45],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233691429,[[622.93,34.45],[622.92,13.6],[622.9,1.68],[622.89,9.44],[622.85,10.51]],[[622.94,36.14],[622.95,0.89],[622.96,0.45],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233691509,[[622.93,31.75],[622.92,13.6],[622.9,1.68],[622.89,9.44],[622.88,8.39]],[[622.94,37.24],[622.95,0.89],[622.96,0.45],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233691638,[[622.93,31.75],[622.92,13.54],[622.89,9.44],[622.88,6.55]],[[622.94,37.26],[622.95,0.89],[622.96,0.45],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233691691,[[622.93,31.75],[622.92,13.54],[622.89,9.44],[622.88,6.55],[620.33,14.91]],[[622.94,37.26],[622.95,0.89],[622.96,0.45],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233691745,[[622.93,34.15],[622.92,13.54],[622.9,0.16],[622.89,11.12],[622.88,6.55]],[[622.94,38.83],[622.95,0.89],[622.96,0.45],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233691796,[[622.93,34.14],[622.92,13.54],[622.9,0.16],[622.89,11.12],[622.88,6.55]],[[622.94,38.83],[622.95,0.89],[622.96,0.45],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233691939,[[622.93,31.6],[622.92,13.54],[622.9,0.16],[622.89,9.44],[622.88,6.55]],[[622.94,38.85],[622.95,0.89],[622.96,0.45],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233691941,[[622.93,31.6],[622.92,13.54],[622.89,9.44],[622.88,6.55]],[[622.94,38.85],[622.95,0.89],[622.96,0.45],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233692025,[[622.93,31.6],[622.92,13.54],[622.89,9.44],[622.88,6.55]],[[622.94,40.84],[622.95,0.89],[622.96,0.45],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233692092,[[622.93,31.6],[622.92,13.54],[622.89,9.44],[622.88,6.55],[25.0,0.2]],[[622.94,40.84],[622.95,0.89],[622.96,0.45],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233692166,[[622.93,33.28],[622.92,13.54],[622.91,1.68],[622.89,11.12],[622.88,6.71]],[[622.94,41.86],[622.95,0.89],[622.96,0.45],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233692209,[[622.93,30.9],[622.92,13.54],[622.91,1.68],[622.89,11.12],[622.88,6.55]],[[622.94,41.86],[622.95,0.89],[622.96,0.45],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233692260,[[622.93,35.92],[622.92,13.54],[622.89,9.44],[622.88,6.55]],[[622.94,46.49],[622.95,0.89],[622.96,0.45],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233692376,[[622.93,35.92],[622.92,13.54],[622.89,9.44],[622.88,6.55],[622.57,35.84]],[[622.94,46.49],[622.95,0.89],[622.96,0.45],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233692449,[[622.93,33.64],[622.92,13.54],[622.89,9.44],[622.88,6.55],[622.87,16.06]],[[622.94,45.71],[622.95,0.89],[622.96,0.45],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233692503,[[622.93,28.02],[622.92,13.54],[622.89,9.44],[622.88,6.55],[622.87,16.06]],[[622.94,46.95],[622.95,0.89],[622.96,0.45],[622.97,3.21],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233692522,[[622.93,28.02],[622.92,13.54],[622.89,9.44],[622.88,6.55],[622.87,16.06]],[[622.94,46.95],[622.95,0.89],[622.96,0.45],[622.97,5.61],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233692622,[[622.93,29.64],[622.92,13.54],[622.89,9.44],[622.88,6.55],[622.87,16.06]],[[622.94,47.0],[622.95,0.89],[622.96,0.45],[622.97,5.61],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233692731,[[622.93,16.18],[622.92,4.69],[622.9,1.34],[622.89,6.69],[622.88,7.89]],[[622.94,47.01],[622.95,0.89],[622.96,0.45],[622.97,5.61],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233692774,[[622.93,12.87],[622.92,4.69],[622.9,1.34],[622.89,6.69],[622.88,7.89]],[[622.94,47.0],[622.95,0.89],[622.96,0.45],[622.97,5.61],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233692819,[[622.93,27.83],[622.92,5.33],[622.9,1.34],[622.89,6.69],[622.88,7.89]],[[622.94,47.0],[622.95,0.89],[622.96,0.45],[622.97,5.61],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233692898,[[622.93,27.83],[622.92,5.33],[622.9,1.34],[622.89,6.69],[622.88,7.89]],[[622.94,48.68],[622.95,0.89],[622.96,0.45],[622.97,5.61],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233692967,[[622.93,27.07],[622.92,5.33],[622.9,1.34],[622.89,6.69],[622.88,7.89]],[[622.94,48.69],[622.95,0.89],[622.96,0.45],[622.97,5.61],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233693015,[[622.93,24.53],[622.92,5.33],[622.9,1.34],[622.89,6.69],[622.88,7.89]],[[622.94,48.69],[622.95,0.89],[622.96,0.45],[622.97,5.61],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233693057,[[622.93,19.29],[622.92,5.33],[622.89,6.69],[622.88,6.55]],[[622.94,56.1],[622.95,0.89],[622.96,0.45],[622.97,5.61],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233693118,[[622.93,24.53],[622.92,5.33],[622.89,6.69],[622.88,7.41],[622.87,17.4]],[[622.94,48.9],[622.95,0.89],[622.96,0.45],[622.97,5.61],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233693248,[[622.93,24.52],[622.92,5.33],[622.89,6.69],[622.88,7.41],[622.87,17.4]],[[622.94,54.78],[622.95,0.89],[622.96,0.45],[622.97,5.61],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233693355,[[622.93,24.53],[622.92,5.33],[622.89,6.69],[622.88,7.41],[622.87,17.4]],[[622.94,54.8],[622.95,0.89],[622.96,0.45],[622.97,5.61],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233693467,[[622.93,24.53],[622.92,5.33],[622.89,6.69],[622.88,7.41],[622.87,17.4]],[[622.94,54.81],[622.95,0.89],[622.96,0.45],[622.97,5.61],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233693530,[[622.93,23.91],[622.92,5.33],[622.89,6.69],[622.88,7.41],[622.87,16.06]],[[622.94,54.81],[622.95,0.89],[622.96,0.45],[622.97,5.61],[622.98,1.98]]]
["binance-futures","BNBUSDT",1732233693579,[[622.93,23.91],[622.92,5.33],[622.89,6.69],[622.88,7.41],[622.87,16.06]],[[622.94,55.07],[622.95,0.89],[622.96,0.45],[622.97,5.61],[622.98,1.98]]]
["binance-futures","BNBUSDT",1732233693744,[[622.93,23.83],[622.92,5.33],[622.89,6.69],[622.88,7.41],[622.87,16.06]],[[622.94,56.81],[622.95,0.89],[622.96,0.45],[622.97,5.61],[622.98,1.98]]]
["binance-futures","BNBUSDT",1732233693774,[[622.93,23.86],[622.92,5.33],[622.89,6.69],[622.88,7.41],[622.87,16.06]],[[622.94,56.81],[622.95,0.89],[622.96,0.45],[622.97,5.61],[622.98,1.98]]]
["binance-futures","BNBUSDT",1732233693848,[[622.93,24.99],[622.92,5.33],[622.89,6.69],[622.88,7.41],[622.87,16.06]],[[622.94,56.82],[622.95,0.89],[622.96,0.45],[622.97,5.61],[622.98,1.98]]]
["binance-futures","BNBUSDT",1732233693859,[[622.93,25.0],[622.92,5.33],[622.89,6.69],[622.88,7.41],[622.87,16.06]],[[622.94,56.82],[622.95,0.89],[622.96,0.45],[622.97,5.61],[622.98,1.98]]]
["binance-futures","BNBUSDT",1732233693916,[[622.93,25.0],[622.92,5.33],[622.89,6.69],[622.88,7.41],[622.87,16.06]],[[622.94,56.82],[622.95,0.89],[622.96,0.45],[622.97,6.39],[622.98,1.98]]]
["binance-futures","BNBUSDT",1732233694091,[[622.93,23.87],[622.92,5.33],[622.89,6.69],[622.88,7.41],[622.87,16.06]],[[622.94,56.79],[622.95,0.89],[622.96,0.45],[622.97,6.39],[622.98,1.98]]]
["binance-futures","BNBUSDT",1732233694127,[[622.93,23.91],[622.92,4.69],[622.89,6.69],[622.88,7.41],[622.87,16.06]],[[622.94,56.86],[622.95,0.89],[622.96,0.45],[622.97,6.39],[622.98,1.98]]]
["binance-futures","BNBUSDT",1732233694203,[[622.93,23.91],[622.92,4.69],[622.89,6.69],[622.88,7.41],[622.87,16.06]],[[622.94,56.86],[622.95,0.89],[622.96,0.45],[622.97,6.39],[622.98,1.98]]]
["binance-futures","BNBUSDT",1732233694257,[[622.93,16.49],[622.92,4.69],[622.89,6.69],[622.88,7.41],[622.87,16.06]],[[622.94,71.43],[622.95,0.89],[622.96,0.45],[622.97,6.39],[622.98,1.98]]]
["binance-futures","BNBUSDT",1732233694301,[[622.93,16.61],[622.92,4.7],[622.89,6.69],[622.88,7.41],[622.87,9.31]],[[622.94,71.43],[622.95,1.05],[622.96,0.45],[622.97,6.39],[622.98,1.98]]]
["binance-futures","BNBUSDT",1732233694359,[[622.93,24.03],[622.92,4.7],[622.89,6.69],[622.88,7.41],[622.87,9.31]],[[622.94,64.01],[622.95,2.88],[622.96,0.61],[622.97,6.39],[622.98,1.98]]]
["binance-futures","BNBUSDT",1732233694407,[[622.93,24.26],[622.92,4.7],[622.89,6.69],[622.88,7.41],[622.87,9.31]],[[622.94,62.86],[622.95,2.88],[622.96,0.61],[622.97,6.39],[622.98,1.98]]]
["binance-futures","BNBUSDT",1732233694439,[[622.93,24.26],[622.92,4.7],[622.89,6.69],[622.88,7.41],[622.87,9.31]],[[622.94,62.86],[622.95,2.88],[622.96,2.53],[622.97,6.39],[622.98,1.98]]]
["binance-futures","BNBUSDT",1732233694514,[[622.93,24.25],[622.92,4.7],[622.89,6.69],[622.88,7.41],[622.87,9.31]],[[622.94,63.24],[622.95,4.52],[622.96,2.53],[622.97,6.39],[622.98,1.98]]]
["binance-futures","BNBUSDT",1732233694612,[[622.93,16.84],[622.92,4.7],[622.89,6.69],[622.88,7.41],[622.87,9.31]],[[622.94,71.67],[622.95,4.52],[622.96,2.53],[622.97,6.39],[622.98,1.98]]]
["binance-futures","BNBUSDT",1732233694688,[[622.93,5.01],[622.92,4.7],[622.89,4.89],[622.88,7.41],[622.87,9.31]],[[622.94,71.67],[622.95,4.52],[622.96,2.53],[622.97,6.39],[622.98,2.98]]]
["binance-futures","BNBUSDT",1732233694741,[[622.93,2.25],[622.92,0.01],[622.9,4.69],[622.89,4.89],[622.88,5.61]],[[622.94,73.35],[622.95,4.52],[622.96,2.53],[622.97,6.39],[622.98,2.98]]]
["binance-futures","BNBUSDT",1732233694790,[[622.93,2.25],[622.92,0.01],[622.9,4.69],[622.89,4.89],[622.88,5.61]],[[622.94,76.26],[622.95,4.52],[622.96,2.53],[622.97,6.55],[622.98,2.98]]]
["binance-futures","BNBUSDT",1732233694842,[[622.93,2.25],[622.92,0.01],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,77.82],[622.95,4.52],[622.96,4.15],[622.97,6.71],[622.98,4.6]]]
["binance-futures","BNBUSDT",1732233694857,[[622.93,2.25],[622.92,0.01],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,77.82],[622.95,4.92],[622.96,4.15],[622.97,6.71],[622.98,4.6]]]
["binance-futures","BNBUSDT",1732233694954,[[622.93,2.65],[622.92,4.7],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,77.83],[622.95,4.92],[622.96,6.37],[622.97,6.71],[622.98,4.6]]]
["binance-futures","BNBUSDT",1732233695005,[[622.93,2.65],[622.92,0.01],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,76.42],[622.95,4.92],[622.96,4.78],[622.97,6.71],[622.98,2.98]]]
["binance-futures","BNBUSDT",1732233695049,[[622.93,2.65],[622.92,0.01],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,76.42],[622.95,4.92],[622.96,4.78],[622.97,6.71],[622.98,2.98]]]
["binance-futures","BNBUSDT",1732233695127,[[622.93,4.56],[622.92,0.01],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,76.33],[622.95,4.92],[622.96,5.53],[622.97,6.71],[622.98,2.98]]]
["binance-futures","BNBUSDT",1732233695173,[[622.93,4.78],[622.92,0.01],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,76.34],[622.95,4.92],[622.96,5.53],[622.97,6.71],[622.98,2.98]]]
["binance-futures","BNBUSDT",1732233695248,[[622.93,4.77],[622.92,0.01],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,82.0],[622.95,4.92],[622.96,5.53],[622.97,6.71],[622.98,2.98]]]
["binance-futures","BNBUSDT",1732233695322,[[622.93,4.77],[622.92,0.01],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,82.0],[622.95,4.92],[622.96,8.68],[622.97,6.71],[622.98,2.98]]]
["binance-futures","BNBUSDT",1732233695362,[[622.93,5.0],[622.92,0.01],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,79.11],[622.95,4.92],[622.96,8.68],[622.97,6.71],[622.98,2.98]]]
["binance-futures","BNBUSDT",1732233695428,[[622.93,5.0],[622.92,4.7],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,79.27],[622.95,4.92],[622.96,8.68],[622.97,6.71],[622.98,2.98]]]
["binance-futures","BNBUSDT",1732233695463,[[622.93,5.0],[622.92,4.7],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,79.27],[622.95,4.92],[622.96,9.48],[622.97,6.73],[622.98,2.98]]]
["binance-futures","BNBUSDT",1732233695607,[[622.93,5.0],[622.92,4.7],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,79.43],[622.95,4.92],[622.96,9.48],[622.97,6.73],[622.98,2.98]]]
["binance-futures","BNBUSDT",1732233695615,[[622.93,5.0],[622.92,4.7],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,79.43],[622.95,4.92],[622.96,9.56],[622.97,6.73],[622.98,2.98]]]
["binance-futures","BNBUSDT",1732233695688,[[622.93,4.97],[622.92,4.7],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,79.43],[622.95,4.92],[622.96,9.56],[622.97,6.89],[622.98,2.98]]]
["binance-futures","BNBUSDT",1732233695779,[[622.93,5.0],[622.92,4.7],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,81.15],[622.95,4.92],[622.96,9.56],[622.97,6.89],[622.98,2.98]]]
["binance-futures","BNBUSDT",1732233695905,[[622.93,19.65],[622.92,5.34],[622.9,9.07],[622.89,4.89],[622.88,7.23]],[[622.94,72.6],[622.95,4.92],[622.96,9.56],[622.97,6.89],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233696122,[[622.93,5.0],[622.92,4.7],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,81.15],[622.95,5.07],[622.96,9.56],[622.97,6.89],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233696166,[[622.93,5.0],[622.92,0.01],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,81.15],[622.95,5.07],[622.96,9.56],[622.97,6.89],[622.98,2.26]]]
["binance-futures","BNBUSDT",1732233696211,[[622.93,4.63],[622.92,0.01],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,81.32],[622.95,5.23],[622.96,9.56],[622.97,6.89],[622.98,2.26]]]
["binance-futures","BNBUSDT",1732233696240,[[622.93,4.63],[622.92,0.01],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,86.84],[622.95,5.23],[622.96,9.56],[622.97,6.89],[622.98,2.26]]]
["binance-futures","BNBUSDT",1732233696307,[[622.93,4.63],[622.92,4.7],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,86.84],[622.95,5.23],[622.96,9.56],[622.97,6.89],[622.98,2.26]]]
["binance-futures","BNBUSDT",1732233696418,[[622.93,4.63],[622.92,0.01],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,86.87],[622.95,5.23],[622.96,9.56],[622.97,6.89],[622.98,2.26]]]
["binance-futures","BNBUSDT",1732233696453,[[622.93,4.63],[622.92,0.01],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,86.44],[622.95,5.23],[622.96,9.56],[622.97,6.89],[622.98,2.26]]]
["binance-futures","BNBUSDT",1732233696497,[[622.93,4.63],[622.92,0.01],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,86.83],[622.95,5.23],[622.96,9.56],[622.97,6.89],[622.98,2.26]]]
["binance-futures","BNBUSDT",1732233696639,[[622.93,4.6],[622.92,4.7],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,87.11],[622.95,5.07],[622.96,9.56],[622.97,6.89],[622.98,2.26]]]
["binance-futures","BNBUSDT",1732233696730,[[622.93,4.61],[622.92,4.7],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,88.56],[622.95,5.07],[622.96,9.56],[622.97,6.89],[622.98,2.26]]]
["binance-futures","BNBUSDT",1732233696817,[[622.93,4.61],[622.92,4.7],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,88.55],[622.95,5.07],[622.96,9.56],[622.97,6.89],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233697116,[[622.93,4.62],[622.92,4.7],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,88.55],[622.95,5.86],[622.96,9.56],[622.97,6.89],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233697247,[[622.93,4.59],[622.92,4.7],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,93.24],[622.95,5.86],[622.96,9.56],[622.97,6.89],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233697372,[[622.93,7.45],[622.92,4.7],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,92.33],[622.95,5.86],[622.96,9.56],[622.97,6.89],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233697412,[[622.93,12.43],[622.92,4.7],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,92.11],[622.95,5.86],[622.96,9.68],[622.97,6.89],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233697477,[[622.93,11.67],[622.92,4.7],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,94.49],[622.95,5.86],[622.96,9.68],[622.97,6.89],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233697534,[[622.93,11.79],[622.92,4.7],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,94.77],[622.95,6.01],[622.96,9.68],[622.97,6.89],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233697564,[[622.93,19.2],[622.92,4.7],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,87.14],[622.95,6.01],[622.96,9.68],[622.97,6.89],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233697614,[[622.93,11.79],[622.92,4.7],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,94.55],[622.95,6.01],[622.96,9.68],[622.97,6.89],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233697699,[[622.93,11.79],[622.92,4.7],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,94.55],[622.95,6.17],[622.96,9.68],[622.97,6.89],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233697757,[[622.93,11.79],[622.92,4.7],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,95.82],[622.95,6.17],[622.96,9.68],[622.97,6.87],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233697830,[[622.93,11.79],[622.92,4.7],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,95.82],[622.95,6.17],[622.96,9.76],[622.97,7.03],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233697937,[[622.93,12.1],[622.92,4.7],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,95.98],[622.95,6.17],[622.96,9.76],[622.97,7.03],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233697985,[[622.93,12.1],[622.92,0.01],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,95.98],[622.95,6.17],[622.96,9.76],[622.97,7.03],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233698022,[[622.93,4.87],[622.92,0.01],[622.9,4.69],[622.89,4.89],[622.88,5.61]],[[622.94,95.98],[622.95,6.17],[622.96,9.76],[622.97,7.03],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233698173,[[622.93,5.01],[622.92,0.01],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,96.36],[622.95,6.17],[622.96,11.86],[622.97,7.03],[622.98,0.64]]]
["binance-futures","BNBUSDT",1732233698234,[[622.93,5.01],[622.92,0.01],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,101.97],[622.95,6.17],[622.96,11.86],[622.97,8.5],[622.98,2.11]]]
["binance-futures","BNBUSDT",1732233698270,[[622.93,5.01],[622.92,0.01],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,101.97],[622.95,6.17],[622.96,11.86],[622.97,8.5],[622.98,5.0]]]
["binance-futures","BNBUSDT",1732233698419,[[622.93,5.01],[622.92,0.01],[622.9,7.45],[622.89,4.89],[622.88,5.61]],[[622.94,104.87],[622.95,6.17],[622.96,11.86],[622.97,8.5],[622.98,5.0]]]
["binance-futures","BNBUSDT",1732233698459,[[622.93,5.01],[622.92,0.01],[622.9,2.76],[622.89,4.89],[622.88,5.61]],[[622.94,106.06],[622.95,11.07],[622.96,13.04],[622.97,8.5],[622.98,6.18]]]
["binance-futures","BNBUSDT",1732233698520,[[622.93,5.01],[622.92,0.01],[622.89,4.89],[622.88,5.61]],[[622.94,105.9],[622.95,11.07],[622.96,13.04],[622.97,8.5],[622.98,8.29]]]
["binance-futures","BNBUSDT",1732233698553,[[622.93,5.01],[622.92,0.01],[622.89,4.89],[622.88,0.92],[622.87,7.24]],[[622.94,105.9],[622.95,11.07],[622.96,13.04],[622.97,8.5],[622.98,8.29]]]
["binance-futures","BNBUSDT",1732233698615,[[622.93,5.01],[622.92,0.01],[622.89,3.13],[622.88,0.92],[622.87,7.24]],[[622.94,105.96],[622.95,11.07],[622.96,13.04],[622.97,8.5],[622.98,8.29]]]
["binance-futures","BNBUSDT",1732233698689,[[622.93,5.01],[622.92,0.01],[622.89,3.13],[622.88,0.92],[622.87,7.24]],[[622.94,105.96],[622.95,11.07],[622.96,10.94],[622.97,8.5],[622.98,8.29]]]
["binance-futures","BNBUSDT",1732233698741,[[622.93,5.01],[622.92,0.01],[622.9,2.76],[622.89,3.13],[622.88,0.92]],[[622.94,107.69],[622.95,11.07],[622.96,10.94],[622.97,8.5],[622.98,8.29]]]
["binance-futures","BNBUSDT",1732233698806,[[622.93,5.01],[622.92,0.01],[622.9,2.76],[622.89,3.13],[622.88,5.61]],[[622.94,107.69],[622.95,11.07],[622.96,10.94],[622.97,7.03],[622.98,6.82]]]
["binance-futures","BNBUSDT",1732233699093,[[622.93,5.01],[622.92,0.01],[622.9,2.76],[622.89,3.13],[622.88,0.92]],[[622.94,107.69],[622.95,11.07],[622.96,10.94],[622.97,7.03],[622.98,6.82]]]
["binance-futures","BNBUSDT",1732233699152,[[622.89,7.42],[622.88,0.92]],[[622.9,20.33],[622.91,31.2],[622.92,20.37],[622.93,55.12],[622.94,97.2]]]
["binance-futures","BNBUSDT",1732233699204,[[622.89,7.42],[622.88,7.48],[622.86,2.81],[622.84,15.99],[622.81,3.87]],[[622.9,25.63],[622.91,16.58],[622.92,25.66],[622.93,49.2],[622.94,98.45]]]
["binance-futures","BNBUSDT",1732233699256,[[622.89,7.42],[622.88,12.17],[622.86,2.81],[622.84,15.99],[622.81,0.65]],[[622.9,32.52],[622.91,16.58],[622.92,25.66],[622.93,49.2],[622.94,98.42]]]
["binance-futures","BNBUSDT",1732233699307,[[622.89,7.45],[622.88,12.17],[622.87,0.64],[622.86,3.45],[622.85,10.17]],[[622.9,29.78],[622.91,16.1],[622.92,30.87],[622.93,48.4],[622.94,98.42]]]
["binance-futures","BNBUSDT",1732233699356,[[622.88,10.55],[622.86,2.81],[622.85,10.17]],[[622.89,32.07],[622.9,39.42],[622.91,17.84],[622.92,22.37],[622.93,49.45]]]
["binance-futures","BNBUSDT",1732233699410,[[622.86,2.81],[622.85,10.17],[622.79,2.6],[622.52,7.74],[621.56,2.55]],[[622.87,2.32],[622.88,1.64],[622.89,39.38],[622.9,39.58],[622.91,22.42]]]
["binance-futures","BNBUSDT",1732233699454,[[622.85,22.84],[622.82,4.69],[622.81,0.8],[622.8,14.15],[622.79,2.6]],[[622.86,2.95],[622.87,13.99],[622.88,11.01],[622.89,44.49],[622.9,18.07]]]
["binance-futures","BNBUSDT",1732233699513,[[622.85,24.01],[622.83,1.77],[622.82,4.69],[622.81,0.64],[622.8,9.19]],[[622.86,2.05],[622.87,15.75],[622.88,16.12],[622.89,35.14],[622.9,15.99]]]
["binance-futures","BNBUSDT",1732233699563,[[622.85,24.01],[622.83,0.02],[622.82,4.69],[622.81,0.64],[622.8,9.19]],[[622.86,3.42],[622.87,15.42],[622.88,16.12],[622.89,35.14],[622.9,15.99]]]
["binance-futures","BNBUSDT",1732233699610,[[622.85,23.25],[622.83,0.02],[622.82,4.69],[622.81,0.64],[622.8,9.19]],[[622.86,11.71],[622.87,15.42],[622.88,16.12],[622.89,35.14],[622.9,15.99]]]
["binance-futures","BNBUSDT",1732233699669,[[622.85,23.25],[622.83,0.02],[622.82,4.69],[622.81,0.64],[622.8,9.19]],[[622.86,11.73],[622.87,15.42],[622.88,16.12],[622.89,35.14],[622.9,15.95]]]
["binance-futures","BNBUSDT",1732233699730,[[622.85,19.74],[622.84,12.38],[622.83,0.02],[622.81,0.64],[622.8,9.19]],[[622.86,19.07],[622.87,19.13],[622.88,16.12],[622.89,28.25],[622.9,15.39]]]
["binance-futures","BNBUSDT",1732233699785,[[622.85,17.63],[622.84,12.38],[622.83,0.02],[622.81,0.64],[622.8,9.19]],[[622.86,12.58],[622.87,12.75],[622.88,16.12],[622.89,30.44],[622.9,15.39]]]
["binance-futures","BNBUSDT",1732233699833,[[622.85,17.63],[622.84,12.38],[622.83,0.02],[622.81,0.64],[622.8,9.19]],[[622.86,18.57],[622.87,12.75],[622.88,16.12],[622.89,24.45],[622.9,15.39]]]
["binance-futures","BNBUSDT",1732233699878,[[622.85,17.63],[622.84,12.38],[622.83,0.02],[622.81,0.64],[622.8,9.19]],[[622.86,18.97],[622.87,12.75],[622.88,16.12],[622.89,24.09],[622.9,15.39]]]
["binance-futures","BNBUSDT",1732233699978,[[622.85,19.82],[622.84,12.38],[622.83,0.02],[622.81,0.64],[622.8,9.19]],[[622.86,20.12],[622.87,12.75],[622.88,16.12],[622.89,24.09],[622.9,15.39]]]
["binance-futures","BNBUSDT",1732233700025,[[622.85,20.3],[622.84,12.38],[622.83,0.02],[622.81,0.64],[622.8,9.19]],[[622.86,21.29],[622.87,12.75],[622.88,16.12],[622.89,24.09],[622.9,15.39]]]
["binance-futures","BNBUSDT",1732233700094,[[622.85,19.67],[622.84,12.38],[622.83,0.02],[622.81,0.64],[622.8,9.19]],[[622.86,25.94],[622.87,12.75],[622.88,16.12],[622.89,24.09],[622.9,15.39]]]
["binance-futures","BNBUSDT",1732233700134,[[622.85,17.63],[622.84,12.38],[622.83,0.02],[622.81,0.64],[622.8,9.19]],[[622.86,18.79],[622.87,12.75],[622.88,16.12],[622.89,24.09],[622.9,15.39]]]
["binance-futures","BNBUSDT",1732233700193,[[622.85,17.63],[622.84,12.38],[622.83,0.02],[622.81,0.64],[622.8,9.19]],[[622.86,17.93],[622.87,12.75],[622.88,16.12],[622.89,24.09],[622.9,15.39]]]
["binance-futures","BNBUSDT",1732233700241,[[622.85,17.63],[622.84,17.07],[622.83,0.02],[622.81,0.64],[622.8,9.19]],[[622.86,14.1],[622.87,12.75],[622.88,17.38],[622.89,24.09],[622.9,15.39]]]
["binance-futures","BNBUSDT",1732233700286,[[622.85,21.31],[622.84,17.07],[622.83,0.02],[622.81,0.64],[622.8,9.19]],[[622.86,14.1],[622.87,12.75],[622.88,18.18],[622.89,24.09],[622.9,15.39]]]
["binance-futures","BNBUSDT",1732233700484,[[622.85,12.31],[622.84,17.07],[622.83,0.02],[622.81,0.64],[622.8,9.19]],[[622.86,27.23],[622.87,12.75],[622.88,18.18],[622.89,24.09],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233700535,[[622.85,19.67],[622.84,17.07],[622.83,0.02],[622.81,0.64],[622.8,9.19]],[[622.86,23.81],[622.87,12.99],[622.88,18.18],[622.89,25.53],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233700590,[[622.85,13.05],[622.84,15.59],[622.83,0.02],[622.81,0.64],[622.8,9.19]],[[622.86,21.41],[622.87,12.91],[622.88,18.18],[622.89,25.53],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233700617,[[622.85,18.35],[622.84,15.59],[622.83,0.02],[622.81,0.64],[622.8,9.19]],[[622.86,19.63],[622.87,12.91],[622.88,18.18],[622.89,25.53],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233700689,[[622.85,18.35],[622.84,15.59],[622.83,0.02],[622.81,0.64],[622.8,9.19]],[[622.86,19.63],[622.87,12.91],[622.88,16.92],[622.89,25.53],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233700753,[[622.85,20.9],[622.84,15.59],[622.83,0.02],[622.81,0.64],[622.8,9.19]],[[622.86,14.62],[622.87,12.91],[622.88,15.03],[622.89,25.53],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233700812,[[622.85,20.9],[622.84,15.59],[622.83,0.02],[622.81,0.64],[622.8,9.19]],[[622.86,15.38],[622.87,12.91],[622.88,14.23],[622.89,25.53],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233700854,[[622.85,20.9],[622.84,15.59],[622.83,0.02],[622.81,0.64],[622.8,9.19]],[[622.86,15.39],[622.87,12.91],[622.88,14.23],[622.89,25.53],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233701013,[[622.85,20.9],[622.84,15.59],[622.83,0.02],[622.81,0.64],[622.8,9.19]],[[622.86,15.4],[622.87,12.91],[622.88,14.23],[622.89,25.53],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233701073,[[622.85,20.9],[622.84,15.59],[622.83,0.02],[622.81,0.64],[622.8,9.19]],[[622.86,15.4],[622.87,12.27],[622.88,14.23],[622.89,24.09],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233701127,[[622.85,22.04],[622.84,15.59],[622.83,0.02],[622.81,0.64],[622.8,9.19]],[[622.86,15.38],[622.87,3.27],[622.88,6.99],[622.89,24.09],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233701135,[[622.85,26.55],[622.84,15.59],[622.83,0.02],[622.81,0.64],[622.8,10.6]],[[622.86,15.39],[622.87,3.27],[622.88,6.99],[622.89,24.09],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233701193,[[622.85,26.55],[622.84,15.59],[622.83,0.02],[622.81,0.64],[622.8,10.6]],[[622.86,15.21],[622.87,3.27],[622.88,6.99],[622.89,24.09],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233701283,[[622.85,26.39],[622.84,15.59],[622.83,0.02],[622.81,0.64],[622.8,10.6]],[[622.86,17.46],[622.87,3.27],[622.88,6.99],[622.89,24.09],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233701347,[[622.85,26.39],[622.84,15.59],[622.83,0.02],[622.81,0.64],[622.8,9.19]],[[622.86,18.26],[622.87,3.27],[622.88,6.99],[622.89,22.34],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233701485,[[622.85,26.39],[622.84,15.59],[622.83,0.02],[622.81,0.64],[622.8,9.19]],[[622.86,18.25],[622.87,3.27],[622.88,6.99],[622.89,22.34],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233701564,[[622.85,26.39],[622.84,15.59],[622.83,0.02],[622.81,0.64],[622.8,9.19]],[[622.86,18.26],[622.87,3.27],[622.88,6.99],[622.89,22.34],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233701614,[[622.85,23.99],[622.84,15.59],[622.83,0.02],[622.81,0.64],[622.8,9.19]],[[622.86,18.26],[622.87,3.27],[622.88,6.99],[622.89,22.34],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233701673,[[622.85,23.99],[622.84,15.59],[622.83,0.02],[622.81,0.64],[622.8,9.19]],[[622.86,18.32],[622.87,3.27],[622.88,6.99],[622.89,22.34],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233701749,[[622.85,23.99],[622.84,15.59],[622.83,0.02],[622.81,0.64],[622.8,9.19]],[[622.86,19.12],[622.87,3.27],[622.88,6.99],[622.89,22.34],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233701815,[[622.85,23.99],[622.84,15.59],[622.83,0.02],[622.81,0.64],[622.8,9.19]],[[622.86,19.12],[622.87,3.27],[622.88,2.57],[622.89,22.34],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233701871,[[622.85,23.99],[622.84,15.59],[622.83,0.02],[622.81,0.64],[622.8,9.19]],[[622.86,19.12],[622.87,3.27],[622.88,6.09],[622.89,22.34],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233701912,[[622.85,23.99],[622.84,15.59],[622.83,0.02],[622.81,0.64],[622.8,9.19]],[[622.86,18.86],[622.87,3.27],[622.88,6.09],[622.89,22.34],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233701991,[[622.85,23.99],[622.84,15.59],[622.83,0.02],[622.81,0.64],[622.8,9.19]],[[622.86,18.85],[622.87,3.27],[622.88,6.09],[622.89,22.34],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233702045,[[622.85,22.04],[622.84,15.59],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,18.71],[622.87,3.27],[622.88,6.09],[622.89,22.34],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233702092,[[622.85,22.04],[622.84,15.59],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,18.45],[622.87,3.27],[622.88,6.09],[622.89,22.34],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233702165,[[622.85,22.62],[622.84,15.59],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,21.33],[622.87,3.91],[622.88,6.09],[622.89,22.34],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233702214,[[622.85,19.98],[622.84,15.59],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,20.86],[622.87,3.91],[622.88,6.09],[622.89,22.34],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233702271,[[622.85,21.1],[622.84,15.59],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,23.28],[622.87,3.91],[622.88,6.17],[622.89,22.34],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233702322,[[622.85,19.96],[622.84,15.59],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,23.28],[622.87,3.91],[622.88,6.17],[622.89,22.34],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233702373,[[622.85,19.96],[622.84,15.59],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,23.28],[622.87,3.91],[622.88,6.09],[622.89,22.34],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233702424,[[622.85,18.42],[622.84,15.59],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,20.39],[622.87,3.91],[622.88,6.09],[622.89,22.42],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233702458,[[622.85,18.42],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,26.18],[622.87,3.91],[622.88,6.09],[622.89,22.42],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233702525,[[622.85,18.42],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,24.4],[622.87,3.91],[622.88,6.09],[622.89,22.42],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233702582,[[622.85,18.42],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,20.48],[622.87,3.91],[622.88,6.09],[622.89,22.34],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233702611,[[622.85,18.42],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,20.48],[622.87,3.91],[622.88,6.09],[622.89,22.34],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233702690,[[622.85,20.15],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,20.48],[622.87,3.91],[622.88,6.09],[622.89,22.34],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233702729,[[622.85,20.16],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,22.19],[622.87,3.91],[622.88,6.09],[622.89,22.34],[622.9,13.98]]]
["binance-futures","BNBUSDT",1732233702916,[[622.85,20.44],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,22.19],[622.87,3.91],[622.88,6.09],[622.89,21.46],[622.9,13.82]]]
["binance-futures","BNBUSDT",1732233702967,[[622.85,20.44],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,22.19],[622.87,3.75],[622.88,6.09],[622.89,21.46],[622.9,13.82]]]
["binance-futures","BNBUSDT",1732233703023,[[622.85,20.54],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,22.19],[622.87,3.75],[622.88,5.52],[622.89,19.07],[622.9,13.82]]]
["binance-futures","BNBUSDT",1732233703079,[[622.85,20.54],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,22.19],[622.87,3.75],[622.88,4.54],[622.89,19.07],[622.9,13.82]]]
["binance-futures","BNBUSDT",1732233703133,[[622.85,24.22],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,22.19],[622.87,3.75],[622.88,4.54],[622.89,17.86],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233703173,[[622.85,23.07],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,22.13],[622.87,3.75],[622.88,4.54],[622.89,17.84],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233703243,[[622.85,23.07],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,25.69],[622.87,3.75],[622.88,4.54],[622.89,17.84],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233703283,[[622.85,23.06],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,25.69],[622.87,3.75],[622.88,4.54],[622.89,17.84],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233703355,[[622.85,23.07],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,25.72],[622.87,3.75],[622.88,4.54],[622.89,17.84],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233703383,[[622.85,23.07],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,25.73],[622.87,3.75],[622.88,4.54],[622.89,17.84],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233703475,[[622.85,27.62],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,25.73],[622.87,3.75],[622.88,4.54],[622.89,17.84],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233703529,[[622.85,26.48],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,25.98],[622.87,3.75],[622.88,4.54],[622.89,17.84],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233703581,[[622.85,26.48],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,25.99],[622.87,3.75],[622.88,4.54],[622.89,17.84],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233703632,[[622.85,24.74],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,26.07],[622.87,3.75],[622.88,4.42],[622.89,17.84],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233703681,[[622.85,24.74],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,25.99],[622.87,3.75],[622.88,4.42],[622.89,17.84],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233703746,[[622.85,26.64],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,25.98],[622.87,2.15],[622.88,3.63],[622.89,17.84],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233703799,[[622.85,26.65],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,27.12],[622.87,2.15],[622.88,3.63],[622.89,17.84],[622.9,12.69]]]
["binance-futures","BNBUSDT",1732233703848,[[622.85,26.65],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,27.12],[622.87,2.15],[622.88,3.63],[622.89,17.84],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233703907,[[622.85,26.65],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,27.12],[622.87,2.15],[622.88,3.63],[622.89,17.84],[622.9,12.69]]]
["binance-futures","BNBUSDT",1732233703967,[[622.85,26.65],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,27.12],[622.87,2.23],[622.88,3.63],[622.89,17.84],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233704005,[[622.85,26.65],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,27.12],[622.87,2.15],[622.88,3.63],[622.89,17.84],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233704068,[[622.85,25.86],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,22.56],[622.87,2.15],[622.88,3.63],[622.89,17.84],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233704236,[[622.85,27.56],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,25.34],[622.87,2.15],[622.88,3.63],[622.89,17.84],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233704470,[[622.85,30.06],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,25.35],[622.87,2.15],[622.88,3.63],[622.89,17.84],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233704521,[[622.85,31.23],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,25.58],[622.87,2.15],[622.88,3.63],[622.89,17.84],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233704547,[[622.85,31.22],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,25.58],[622.87,2.15],[622.88,3.63],[622.89,17.84],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233704736,[[622.85,31.22],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,26.59],[622.87,2.15],[622.88,3.63],[622.89,17.84],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233704775,[[622.85,31.23],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,26.59],[622.87,2.15],[622.88,3.63],[622.89,17.84],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233704978,[[622.85,31.23],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,25.95],[622.87,1.51],[622.88,3.63],[622.89,17.84],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233705029,[[622.85,31.23],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,25.93],[622.87,1.51],[622.88,3.63],[622.89,17.84],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233705081,[[622.85,31.23],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,25.94],[622.87,1.51],[622.88,3.63],[622.89,17.84],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233705138,[[622.85,31.23],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,25.93],[622.87,1.51],[622.88,3.63],[622.89,17.84],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233705193,[[622.85,31.35],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,25.93],[622.87,1.51],[622.88,3.63],[622.89,17.84],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233705249,[[622.85,18.73],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,44.08],[622.87,1.51],[622.88,3.63],[622.89,17.84],[622.9,13.82]]]
["binance-futures","BNBUSDT",1732233705309,[[622.85,18.73],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,42.27],[622.87,1.51],[622.88,3.79],[622.89,22.14],[622.9,13.82]]]
["binance-futures","BNBUSDT",1732233705356,[[622.85,22.25],[622.84,27.12],[622.83,5.8],[622.81,0.64],[622.8,10.91]],[[622.86,39.42],[622.87,1.51],[622.88,1.25],[622.89,11.46],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233705416,[[622.85,15.87],[622.84,29.46],[622.83,5.8],[622.81,0.64],[622.8,10.91]],[[622.86,40.0],[622.87,2.15],[622.88,1.25],[622.89,21.05],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233705465,[[622.85,15.95],[622.84,29.46],[622.83,5.8],[622.81,0.64],[622.8,10.91]],[[622.86,40.0],[622.87,2.15],[622.88,1.25],[622.89,21.4],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233705521,[[622.85,15.95],[622.84,29.46],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,39.99],[622.87,2.15],[622.88,3.17],[622.89,21.32],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233705575,[[622.85,16.02],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,40.28],[622.87,2.15],[622.88,3.25],[622.89,21.32],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233705611,[[622.85,16.02],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,41.42],[622.87,2.15],[622.88,3.25],[622.89,21.32],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233705685,[[622.85,16.02],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,40.28],[622.87,6.64],[622.88,3.25],[622.89,21.32],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233705771,[[622.85,16.0],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,40.94],[622.87,6.64],[622.88,3.17],[622.89,21.32],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233705844,[[622.85,16.0],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,40.94],[622.87,6.64],[622.88,1.25],[622.89,21.32],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233705864,[[622.85,16.0],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,40.94],[622.87,6.64],[622.88,1.38],[622.89,21.32],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233705956,[[622.85,16.0],[622.84,15.56],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,40.94],[622.87,6.64],[622.88,1.38],[622.89,21.4],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233706011,[[622.85,16.0],[622.84,3.63],[622.83,0.02],[622.8,10.27]],[[622.86,42.08],[622.87,6.64],[622.88,1.38],[622.89,21.4],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233706062,[[622.85,14.2],[622.84,3.63],[622.83,0.02],[622.8,10.27],[622.75,23.28]],[[622.86,43.85],[622.87,6.64],[622.88,1.38],[622.89,21.4],[622.9,13.85]]]
["binance-futures","BNBUSDT",1732233706111,[[622.85,14.2],[622.84,3.63],[622.83,0.02],[622.8,10.27],[622.75,23.28]],[[622.86,44.2],[622.87,6.64],[622.88,1.38],[622.89,21.4],[622.9,13.85]]]
["binance-futures","BNBUSDT",1732233706159,[[622.85,14.2],[622.84,3.63],[622.83,0.02],[622.8,10.27],[622.75,23.28]],[[622.86,44.16],[622.87,6.64],[622.88,1.46],[622.89,21.32],[622.9,13.85]]]
["binance-futures","BNBUSDT",1732233706208,[[622.85,14.2],[622.84,3.63],[622.83,0.02],[622.8,10.27],[622.75,23.28]],[[622.86,44.16],[622.87,6.64],[622.88,1.38],[622.89,21.32],[622.9,13.85]]]
["binance-futures","BNBUSDT",1732233706306,[[622.85,16.31],[622.84,3.63],[622.83,0.02],[622.8,10.27],[622.75,23.28]],[[622.86,47.97],[622.87,6.64],[622.88,1.38],[622.89,21.32],[622.9,13.85]]]
["binance-futures","BNBUSDT",1732233706358,[[622.85,16.93],[622.84,3.63],[622.83,0.02],[622.8,10.91],[622.75,23.28]],[[622.86,47.97],[622.87,6.64],[622.88,1.38],[622.89,21.32],[622.9,13.85]]]
["binance-futures","BNBUSDT",1732233706416,[[622.85,16.93],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,46.84],[622.87,6.64],[622.88,1.38],[622.89,21.32],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233706461,[[622.85,16.91],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,45.3],[622.87,8.24],[622.88,1.38],[622.89,21.32],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233706524,[[622.85,16.91],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,46.87],[622.87,8.24],[622.88,3.3],[622.89,21.32],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233706570,[[622.85,32.8],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,45.59],[622.87,8.24],[622.88,3.3],[622.89,21.32],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233706624,[[622.85,35.35],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,44.95],[622.87,3.75],[622.88,3.3],[622.89,21.32],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233706686,[[622.85,35.35],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,34.01],[622.87,3.75],[622.88,3.3],[622.89,21.32],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233706733,[[622.85,35.35],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,42.36],[622.87,8.26],[622.88,3.3],[622.89,21.32],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233706858,[[622.85,35.35],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,34.92],[622.87,8.26],[622.88,3.3],[622.89,21.32],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233706908,[[622.85,34.21],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,34.93],[622.87,8.26],[622.88,3.3],[622.89,21.32],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233706962,[[622.85,34.21],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,42.34],[622.87,8.26],[622.88,3.3],[622.89,21.32],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233707008,[[622.85,35.34],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,42.35],[622.87,8.26],[622.88,3.3],[622.89,21.32],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233707091,[[622.85,35.34],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,42.31],[622.87,8.26],[622.88,3.3],[622.89,21.32],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233707095,[[622.85,35.36],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,42.31],[622.87,8.26],[622.88,3.3],[622.89,21.32],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233707252,[[622.85,34.23],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,44.97],[622.87,8.26],[622.88,3.3],[622.89,21.34],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233707322,[[622.85,34.23],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,45.04],[622.87,8.26],[622.88,3.3],[622.89,21.34],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233707375,[[622.85,34.23],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,45.03],[622.87,8.26],[622.88,3.3],[622.89,21.34],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233707473,[[622.85,34.23],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,45.12],[622.87,8.26],[622.88,3.3],[622.89,21.34],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233707529,[[622.85,34.23],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,45.11],[622.87,8.26],[622.88,3.3],[622.89,21.34],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233707581,[[622.85,31.69],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,45.1],[622.87,8.26],[622.88,3.3],[622.89,21.34],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233707649,[[622.85,31.69],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,49.1],[622.87,8.26],[622.88,3.3],[622.89,21.34],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233707690,[[622.85,31.69],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,49.74],[622.87,8.34],[622.88,3.3],[622.89,21.34],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233707775,[[622.85,24.27],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,52.53],[622.87,8.26],[622.88,3.3],[622.89,21.34],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233707875,[[622.85,24.27],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,53.68],[622.87,8.26],[622.88,3.3],[622.89,21.34],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233707992,[[622.85,31.68],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,52.54],[622.87,8.26],[622.88,3.3],[622.89,21.34],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233708055,[[622.85,31.76],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,52.54],[622.87,8.26],[622.88,3.3],[622.89,21.34],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233708133,[[622.85,32.19],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,51.74],[622.87,8.26],[622.88,3.3],[622.89,21.34],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233708161,[[622.85,32.19],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,51.86],[622.87,8.26],[622.88,3.46],[622.89,21.34],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233708265,[[622.85,32.19],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,58.5],[622.87,8.26],[622.88,3.46],[622.89,21.34],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233708320,[[622.85,33.79],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,58.57],[622.87,8.26],[622.88,3.46],[622.89,21.34],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233708373,[[622.85,31.04],[622.84,3.63],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,60.35],[622.87,8.26],[622.88,3.46],[622.89,21.34],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233708439,[[622.85,31.04],[622.84,3.63],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,58.57],[622.87,8.26],[622.88,1.54],[622.89,21.34],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233708492,[[622.85,23.44],[622.84,3.63],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,59.72],[622.87,8.26],[622.88,1.54],[622.89,21.34],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233708526,[[622.85,33.59],[622.84,3.63],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,58.58],[622.87,8.26],[622.88,1.54],[622.89,21.34],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233708601,[[622.85,33.62],[622.84,3.63],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,56.47],[622.87,8.26],[622.88,1.54],[622.89,21.34],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233708654,[[622.85,33.62],[622.84,3.63],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,58.23],[622.87,8.26],[622.88,1.54],[622.89,21.34],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233708721,[[622.85,33.62],[622.84,3.63],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,58.23],[622.87,8.26],[622.88,1.38],[622.89,20.87],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233708738,[[622.85,26.2],[622.84,3.63],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,61.01],[622.87,8.26],[622.88,1.38],[622.89,20.87],[622.9,13.78]]]
["binance-futures","BNBUSDT",1732233708817,[[622.85,26.2],[622.84,3.63],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,62.16],[622.87,8.26],[622.88,1.38],[622.89,20.71],[622.9,13.78]]]
["binance-futures","BNBUSDT",1732233708907,[[622.85,26.2],[622.84,3.63],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,61.02],[622.87,8.26],[622.88,1.38],[622.89,20.71],[622.9,13.78]]]
["binance-futures","BNBUSDT",1732233708971,[[622.85,19.14],[622.84,3.63],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,61.02],[622.87,8.26],[622.88,1.38],[622.89,20.71],[622.9,13.78]]]
["binance-futures","BNBUSDT",1732233709031,[[622.85,26.55],[622.84,3.63],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,61.02],[622.87,8.26],[622.88,1.38],[622.89,16.85],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233709048,[[622.85,26.55],[622.84,3.63],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,61.02],[622.87,6.34],[622.88,1.38],[622.89,16.85],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233709141,[[622.85,26.54],[622.84,3.63],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,61.12],[622.87,3.75],[622.88,1.38],[622.89,16.85],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233709192,[[622.85,26.55],[622.84,3.63],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,61.1],[622.87,3.75],[622.88,1.38],[622.89,11.79],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233709243,[[622.85,26.55],[622.84,3.63],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,67.71],[622.87,3.75],[622.88,1.38],[622.89,11.79],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233709297,[[622.85,26.55],[622.84,3.63],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,69.73],[622.87,3.75],[622.88,1.38],[622.89,11.79],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233709330,[[622.85,26.41],[622.84,3.63],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,70.78],[622.87,3.75],[622.88,1.38],[622.89,11.79],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233709406,[[622.85,26.41],[622.84,3.63],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,70.78],[622.87,3.11],[622.88,1.38],[622.89,11.79],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233709528,[[622.85,26.41],[622.84,3.63],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,69.88],[622.87,3.11],[622.88,1.38],[622.89,11.79],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233709565,[[622.85,31.31],[622.84,3.63],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,69.88],[622.87,3.11],[622.88,1.38],[622.89,11.79],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233709707,[[622.85,31.28],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,67.48],[622.87,3.11],[622.88,1.38],[622.89,11.79],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233709758,[[622.85,31.28],[622.84,8.32],[622.83,0.02],[622.81,1.58],[622.8,11.85]],[[622.86,69.28],[622.87,3.11],[622.88,1.38],[622.89,11.79],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233709984,[[622.85,26.36],[622.84,3.63],[622.83,0.02],[622.81,1.58],[622.8,11.85]],[[622.86,74.07],[622.87,3.75],[622.88,1.38],[622.89,11.79],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233710122,[[622.85,26.37],[622.84,3.63],[622.83,0.02],[622.81,1.58],[622.8,11.85]],[[622.86,74.72],[622.87,3.75],[622.88,1.38],[622.89,11.77],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233710170,[[622.85,26.37],[622.84,3.63],[622.83,0.02],[622.81,1.58],[622.8,11.85]],[[622.86,74.71],[622.87,3.75],[622.88,1.38],[622.89,11.77],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233710246,[[622.85,23.67],[622.84,3.63],[622.83,0.02],[622.81,1.58],[622.8,11.85]],[[622.86,78.73],[622.87,3.75],[622.88,1.38],[622.89,11.77],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233710292,[[622.85,23.67],[622.84,3.63],[622.83,0.02],[622.81,0.64],[622.8,11.85]],[[622.86,79.47],[622.87,3.75],[622.88,1.38],[622.89,11.77],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233710353,[[622.85,26.43],[622.84,3.63],[622.83,0.02],[622.81,0.64],[622.8,11.85]],[[622.86,77.86],[622.87,3.75],[622.88,1.38],[622.89,11.77],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233710413,[[622.85,26.42],[622.84,3.63],[622.83,0.02],[622.81,0.64],[622.8,11.85]],[[622.86,79.64],[622.87,3.75],[622.88,1.38],[622.89,11.77],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233710449,[[622.85,26.43],[622.84,3.63],[622.83,0.02],[622.81,0.64],[622.8,11.85]],[[622.86,81.43],[622.87,3.75],[622.88,1.38],[622.89,11.77],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233710530,[[622.85,26.43],[622.84,3.63],[622.83,0.02],[622.81,0.64],[622.8,11.85]],[[622.86,81.42],[622.87,3.75],[622.88,1.38],[622.89,11.77],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233710692,[[622.85,26.43],[622.84,3.63],[622.83,0.02],[622.81,0.64],[622.8,11.85]],[[622.86,81.42],[622.87,3.75],[622.88,1.25],[622.89,11.77],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233710729,[[622.85,26.43],[622.84,3.63],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,87.94],[622.87,3.75],[622.88,1.25],[622.89,11.77],[622.9,12.61]]]
["binance-futures","BNBUSDT",1732233710810,[[622.85,26.43],[622.84,3.63],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,87.94],[622.87,3.75],[622.88,1.25],[622.89,11.77],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233711074,[[622.85,26.43],[622.84,3.63],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,87.28],[622.87,3.75],[622.88,1.25],[622.89,11.77],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233711168,[[622.85,26.26],[622.84,3.63],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,87.31],[622.87,3.75],[622.88,1.25],[622.89,11.77],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233711248,[[622.85,26.26],[622.84,3.63],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,93.19],[622.87,3.75],[622.88,1.25],[622.89,11.77],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233711366,[[622.85,26.26],[622.84,3.63],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,93.45],[622.87,3.75],[622.88,1.25],[622.89,11.77],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233711452,[[622.85,26.26],[622.84,3.63],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,93.45],[622.87,3.75],[622.88,1.25],[622.89,11.77],[622.9,27.41]]]
["binance-futures","BNBUSDT",1732233711531,[[622.85,26.26],[622.84,3.63],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,93.45],[622.87,3.75],[622.88,1.25],[622.89,15.2],[622.9,27.41]]]
["binance-futures","BNBUSDT",1732233711582,[[622.85,26.26],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,90.52],[622.87,3.11],[622.88,1.25],[622.89,15.2],[622.9,27.41]]]
["binance-futures","BNBUSDT",1732233711629,[[622.85,26.26],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,92.35],[622.87,3.11],[622.88,1.25],[622.89,15.2],[622.9,27.41]]]
["binance-futures","BNBUSDT",1732233711686,[[622.85,26.12],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,89.35],[622.87,3.11],[622.88,1.25],[622.89,15.2],[622.9,27.41]]]
["binance-futures","BNBUSDT",1732233711766,[[622.85,26.12],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,91.57],[622.87,3.11],[622.88,1.25],[622.89,15.2],[622.9,27.41]]]
["binance-futures","BNBUSDT",1732233711814,[[622.85,26.12],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,93.67],[622.87,4.03],[622.88,2.17],[622.89,16.12],[622.9,27.41]]]
["binance-futures","BNBUSDT",1732233711866,[[622.85,26.27],[622.84,8.32],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,93.66],[622.87,4.03],[622.88,2.17],[622.89,16.12],[622.9,27.41]]]
["binance-futures","BNBUSDT",1732233712013,[[622.85,26.27],[622.84,7.24],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,93.66],[622.87,4.03],[622.88,2.17],[622.89,16.12],[622.9,27.41]]]
["binance-futures","BNBUSDT",1732233712085,[[622.85,30.84],[622.84,7.24],[622.83,0.02],[622.81,1.76],[622.8,12.03]],[[622.86,84.06],[622.87,3.11],[622.88,1.25],[622.89,15.2],[622.9,27.41]]]
["binance-futures","BNBUSDT",1732233712202,[[622.85,31.95],[622.84,7.24],[622.83,0.02],[622.81,1.76],[622.8,12.03]],[[622.86,84.06],[622.87,3.11],[622.88,1.25],[622.89,15.2],[622.9,27.41]]]
["binance-futures","BNBUSDT",1732233712274,[[622.85,28.09],[622.84,7.24],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,89.03],[622.87,3.11],[622.88,1.25],[622.89,15.2],[622.9,27.41]]]
["binance-futures","BNBUSDT",1732233712307,[[622.85,30.93],[622.84,7.24],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,89.03],[622.87,3.11],[622.88,1.25],[622.89,15.2],[622.9,27.41]]]
["binance-futures","BNBUSDT",1732233712405,[[622.85,30.78],[622.84,7.24],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,96.43],[622.87,3.11],[622.88,1.25],[622.89,15.2],[622.9,27.41]]]
["binance-futures","BNBUSDT",1732233712449,[[622.85,25.97],[622.84,7.24],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,96.44],[622.87,3.11],[622.88,1.25],[622.89,15.2],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233712510,[[622.85,25.97],[622.84,7.24],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,97.85],[622.87,3.11],[622.88,3.5],[622.89,18.75],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233712542,[[622.85,24.17],[622.84,7.24],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,97.63],[622.87,4.04],[622.88,4.43],[622.89,19.68],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233712614,[[622.85,24.17],[622.84,7.24],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,98.78],[622.87,4.68],[622.88,4.43],[622.89,19.68],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233712656,[[622.85,24.17],[622.84,7.24],[622.83,0.02],[622.81,0.64],[622.8,10.91]],[[622.86,98.78],[622.87,4.68],[622.88,4.43],[622.89,16.25],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233712721,[[622.85,24.16],[622.84,7.24],[622.83,0.02],[622.81,0.64],[622.8,10.06]],[[622.86,96.79],[622.87,4.68],[622.88,4.43],[622.89,16.25],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233712765,[[622.85,24.16],[622.84,7.24],[622.83,0.02],[622.81,0.64],[622.8,10.06]],[[622.86,98.98],[622.87,4.68],[622.88,4.43],[622.89,16.25],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233712807,[[622.85,24.26],[622.84,7.24],[622.83,0.02],[622.81,0.64],[622.8,10.06]],[[622.86,98.98],[622.87,4.68],[622.88,2.34],[622.89,16.25],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233712892,[[622.85,24.26],[622.84,7.24],[622.83,0.02],[622.81,0.64],[622.8,10.06]],[[622.86,98.98],[622.87,4.68],[622.88,4.1],[622.89,16.25],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233713095,[[622.85,32.64],[622.84,7.24],[622.83,0.02],[622.82,1.12],[622.81,1.76]],[[622.86,90.63],[622.87,3.75],[622.88,3.17],[622.89,15.32],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233713132,[[622.85,33.49],[622.84,7.24],[622.83,0.02],[622.82,2.8],[622.81,2.67]],[[622.86,90.63],[622.87,3.75],[622.88,3.17],[622.89,15.32],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233713198,[[622.85,32.41],[622.84,7.24],[622.83,0.02],[622.82,2.8],[622.81,2.67]],[[622.86,91.55],[622.87,3.75],[622.88,3.17],[622.89,15.32],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233713250,[[622.85,32.43],[622.84,7.24],[622.83,0.02],[622.82,2.8],[622.81,2.67]],[[622.86,98.02],[622.87,4.23],[622.88,3.17],[622.89,15.32],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233713287,[[622.85,32.43],[622.84,7.24],[622.83,0.02],[622.82,2.8],[622.81,1.76]],[[622.86,97.82],[622.87,4.23],[622.88,3.17],[622.89,15.32],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233713370,[[622.85,32.43],[622.84,7.24],[622.83,0.02],[622.82,1.68],[622.81,0.64]],[[622.86,105.23],[622.87,3.75],[622.88,3.17],[622.89,15.32],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233713382,[[622.85,32.43],[622.84,7.24],[622.83,0.02],[622.82,1.68],[622.81,0.64]],[[622.86,105.22],[622.87,3.75],[622.88,3.01],[622.89,15.32],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233713443,[[622.85,32.43],[622.84,7.24],[622.83,0.02],[622.82,1.68],[622.81,0.64]],[[622.86,104.98],[622.87,3.75],[622.88,3.01],[622.89,15.32],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233713530,[[622.85,32.43],[622.84,7.24],[622.83,0.02],[622.82,1.68],[622.81,0.64]],[[622.86,106.13],[622.87,3.75],[622.88,3.01],[622.89,15.32],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233713562,[[622.85,24.87],[622.84,7.24],[622.83,0.02],[622.82,1.68],[622.81,0.64]],[[622.86,106.13],[622.87,3.75],[622.88,3.01],[622.89,15.32],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233713699,[[622.85,17.64],[622.84,7.24],[622.83,0.02],[622.82,1.68],[622.81,0.64]],[[622.86,109.17],[622.87,3.75],[622.88,3.01],[622.89,15.32],[622.9,14.65]]]
["binance-futures","BNBUSDT",1732233713773,[[622.85,17.64],[622.84,7.24],[622.83,0.02],[622.82,1.68],[622.81,0.64]],[[622.86,112.73],[622.87,5.12],[622.88,3.9],[622.89,16.21],[622.9,14.65]]]
["binance-futures","BNBUSDT",1732233713853,[[622.85,17.64],[622.84,7.24],[622.83,0.02],[622.82,1.68],[622.81,0.64]],[[622.86,112.73],[622.87,5.12],[622.88,3.9],[622.89,15.77],[622.9,14.65]]]
["binance-futures","BNBUSDT",1732233713938,[[622.85,17.5],[622.84,2.55],[622.83,0.02],[622.82,1.68],[622.81,0.64]],[[622.86,112.73],[622.87,5.12],[622.88,3.9],[622.89,15.77],[622.9,14.65]]]
["binance-futures","BNBUSDT",1732233713969,[[622.85,17.5],[622.84,2.55],[622.83,0.02],[622.82,1.68],[622.81,0.64]],[[622.86,112.7],[622.87,5.12],[622.88,3.9],[622.89,15.77],[622.9,14.65]]]
["binance-futures","BNBUSDT",1732233714060,[[622.85,17.48],[622.84,2.55],[622.83,0.02],[622.82,1.68],[622.81,0.64]],[[622.86,113.4],[622.87,5.12],[622.88,3.9],[622.89,15.77],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233714115,[[622.85,7.88],[622.84,2.55],[622.83,0.02],[622.81,0.64]],[[622.86,113.43],[622.87,6.17],[622.88,4.95],[622.89,16.82],[622.9,14.6]]]
["binance-futures","BNBUSDT",1732233714160,[[622.85,7.89],[622.84,2.55],[622.83,0.02],[622.81,0.64],[622.69,29.52]],[[622.86,113.44],[622.87,6.17],[622.88,4.95],[622.89,16.82],[622.9,14.6]]]
["binance-futures","BNBUSDT",1732233714210,[[622.85,7.89],[622.84,2.55],[622.83,0.02],[622.81,0.64],[622.69,29.52]],[[622.86,113.44],[622.87,6.17],[622.88,4.95],[622.89,16.98],[622.9,14.6]]]
["binance-futures","BNBUSDT",1732233714263,[[622.85,17.73],[622.84,2.55],[622.83,0.02],[622.81,0.64],[622.69,29.52]],[[622.86,120.27],[622.87,6.17],[622.88,4.95],[622.89,16.98],[622.9,14.6]]]
["binance-futures","BNBUSDT",1732233714374,[[622.85,17.73],[622.84,2.55],[622.83,0.02],[622.81,0.64],[622.77,9.9]],[[622.86,119.38],[622.87,6.17],[622.88,4.95],[622.89,16.98],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233714436,[[622.85,17.73],[622.84,2.55],[622.83,0.02],[622.81,0.64],[622.77,9.9]],[[622.86,119.39],[622.87,5.12],[622.88,3.9],[622.89,15.93],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233714539,[[622.85,24.97],[622.84,2.55],[622.83,0.02],[622.81,0.64],[622.77,9.05]],[[622.86,119.39],[622.87,5.12],[622.88,5.65],[622.89,15.93],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233714579,[[622.85,24.97],[622.84,2.55],[622.83,0.02],[622.81,0.64],[622.77,9.05]],[[622.86,119.62],[622.87,5.12],[622.88,5.65],[622.89,15.93],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233714608,[[622.85,24.97],[622.84,2.55],[622.83,0.02],[622.81,0.64],[622.77,9.05]],[[622.86,119.62],[622.87,5.12],[622.88,8.38],[622.89,15.93],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233714698,[[622.85,5.09],[622.84,2.55],[622.83,0.02],[622.81,0.64],[622.77,8.29]],[[622.86,119.62],[622.87,7.82],[622.88,6.62],[622.89,15.93],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233714750,[[622.85,5.09],[622.84,2.55],[622.83,0.01],[622.81,0.64],[622.77,11.51]],[[622.86,120.76],[622.87,7.82],[622.88,6.62],[622.89,15.93],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233714818,[[622.85,15.62],[622.84,2.55],[622.83,0.01],[622.82,4.93],[622.81,0.64]],[[622.86,122.29],[622.87,7.82],[622.88,6.62],[622.89,15.93],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233714871,[[622.85,34.19],[622.84,7.48],[622.83,2.1],[622.82,4.93],[622.81,0.64]],[[622.86,120.76],[622.87,3.59],[622.88,5.73],[622.89,15.93],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233714922,[[622.85,36.76],[622.84,7.48],[622.83,2.1],[622.82,4.93],[622.81,0.8]],[[622.86,106.42],[622.87,3.59],[622.88,5.73],[622.89,15.77],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233714968,[[622.85,36.42],[622.84,7.48],[622.83,2.1],[622.82,4.93],[622.81,0.8]],[[622.86,106.18],[622.87,3.59],[622.88,5.73],[622.89,15.77],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233715047,[[622.85,36.42],[622.84,7.48],[622.83,2.1],[622.82,4.93],[622.81,0.8]],[[622.86,113.59],[622.87,3.59],[622.88,5.73],[622.89,15.77],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233715098,[[622.85,36.42],[622.84,7.48],[622.83,2.1],[622.82,4.93],[622.81,0.8]],[[622.86,113.73],[622.87,3.59],[622.88,5.73],[622.89,15.77],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233715206,[[622.85,36.45],[622.84,7.48],[622.83,2.1],[622.82,4.93],[622.81,0.8]],[[622.86,112.69],[622.87,3.59],[622.88,5.73],[622.89,15.77],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233715255,[[622.85,36.45],[622.84,7.48],[622.83,2.1],[622.82,4.93],[622.81,0.64]],[[622.86,121.0],[622.87,3.59],[622.88,5.73],[622.89,15.77],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233715317,[[622.85,36.45],[622.84,7.48],[622.83,2.1],[622.82,4.93],[622.81,0.64]],[[622.86,120.88],[622.87,3.59],[622.88,5.73],[622.89,15.77],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233715366,[[622.85,36.31],[622.84,7.48],[622.83,2.1],[622.82,4.93],[622.81,0.64]],[[622.86,120.92],[622.87,3.59],[622.88,5.73],[622.89,15.77],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233715467,[[622.85,36.31],[622.84,7.48],[622.83,2.1],[622.82,4.93],[622.81,0.64]],[[622.86,120.92],[622.87,3.59],[622.88,5.81],[622.89,15.77],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233715527,[[622.85,36.31],[622.84,7.48],[622.83,2.1],[622.82,4.93],[622.81,0.64]],[[622.86,121.31],[622.87,3.59],[622.88,5.81],[622.89,15.77],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233715579,[[622.85,45.54],[622.84,7.48],[622.83,2.1],[622.82,4.93],[622.81,0.64]],[[622.86,113.62],[622.87,3.59],[622.88,5.81],[622.89,11.24],[622.9,13.55]]]
["binance-futures","BNBUSDT",1732233715685,[[622.89,47.96],[622.88,28.94],[622.87,18.6],[622.86,30.57],[622.85,15.5]],[[622.9,6.42],[622.92,0.96],[622.93,7.4],[622.94,9.55],[622.95,0.01]]]
["binance-futures","BNBUSDT",1732233715731,[[622.89,47.02],[622.88,25.37],[622.87,15.46],[622.86,23.8],[622.85,15.49]],[[622.9,6.42],[622.92,0.96],[622.93,7.4],[622.94,9.55],[622.95,0.17]]]
["binance-futures","BNBUSDT",1732233715770,[[622.89,47.02],[622.88,25.37],[622.87,15.46],[622.86,23.8],[622.85,17.9]],[[622.9,9.17],[622.92,0.96],[622.93,7.4],[622.94,9.55],[622.95,0.17]]]
["binance-futures","BNBUSDT",1732233715842,[[622.89,47.02],[622.88,24.31],[622.87,15.46],[622.86,21.89],[622.85,17.9]],[[622.9,8.12],[622.91,0.16],[622.92,2.01],[622.93,7.4],[622.94,9.55]]]
["binance-futures","BNBUSDT",1732233715895,[[622.89,47.02],[622.88,24.31],[622.87,15.46],[622.86,21.89],[622.85,17.9]],[[622.9,8.36],[622.91,0.16],[622.92,2.01],[622.93,7.4],[622.94,9.55]]]
["binance-futures","BNBUSDT",1732233715987,[[622.89,44.11],[622.88,24.15],[622.87,15.46],[622.86,25.4],[622.85,15.49]],[[622.9,15.77],[622.91,0.16],[622.92,2.01],[622.93,7.4],[622.94,9.55]]]
["binance-futures","BNBUSDT",1732233716053,[[622.89,43.97],[622.88,24.15],[622.87,15.3],[622.86,25.4],[622.85,15.49]],[[622.9,15.77],[622.91,0.16],[622.92,1.94],[622.93,7.4],[622.94,4.78]]]
["binance-futures","BNBUSDT",1732233716093,[[622.89,44.0],[622.88,24.15],[622.87,15.3],[622.86,25.4],[622.85,15.49]],[[622.9,16.25],[622.91,0.16],[622.92,1.94],[622.93,7.4],[622.94,4.78]]]
["binance-futures","BNBUSDT",1732233716157,[[622.89,44.06],[622.88,24.15],[622.87,15.3],[622.86,25.4],[622.85,15.49]],[[622.9,16.01],[622.91,0.16],[622.92,1.94],[622.93,7.4],[622.94,4.78]]]
["binance-futures","BNBUSDT",1732233716210,[[622.89,46.84],[622.88,24.15],[622.87,15.3],[622.86,25.4],[622.85,16.29]],[[622.9,8.64],[622.91,0.16],[622.92,1.1],[622.93,7.4],[622.94,4.78]]]
["binance-futures","BNBUSDT",1732233716235,[[622.89,46.95],[622.88,24.15],[622.87,15.3],[622.86,25.4],[622.85,16.29]],[[622.9,15.84],[622.91,0.16],[622.92,1.1],[622.93,7.4],[622.94,4.78]]]
["binance-futures","BNBUSDT",1732233716315,[[622.89,46.95],[622.88,24.15],[622.87,15.3],[622.86,25.4],[622.85,16.29]],[[622.9,15.84],[622.91,0.16],[622.92,0.07],[622.93,7.4],[622.94,4.78]]]
["binance-futures","BNBUSDT",1732233716424,[[622.89,46.81],[622.88,24.15],[622.87,15.3],[622.86,25.4],[622.85,16.29]],[[622.9,16.01],[622.92,0.07],[622.93,7.4],[622.94,4.78]]]
["binance-futures","BNBUSDT",1732233716462,[[622.89,46.81],[622.88,24.15],[622.87,15.3],[622.86,25.4],[622.85,16.29]],[[622.9,16.25],[622.92,0.07],[622.93,7.4],[622.94,4.78],[622.99,14.83]]]
["binance-futures","BNBUSDT",1732233716520,[[622.89,46.81],[622.88,24.15],[622.87,15.3],[622.86,25.4],[622.85,16.29]],[[622.9,16.25],[622.92,0.07],[622.93,7.4],[622.94,3.05],[622.98,4.65]]]
["binance-futures","BNBUSDT",1732233716544,[[622.89,46.97],[622.88,24.31],[622.87,15.3],[622.86,25.4],[622.85,16.29]],[[622.9,16.26],[622.92,0.07],[622.93,7.4],[622.94,3.05],[622.98,4.65]]]
["binance-futures","BNBUSDT",1732233716689,[[622.89,46.97],[622.88,24.31],[622.87,15.3],[622.86,25.4],[622.85,16.29]],[[622.9,16.26],[622.92,0.07],[622.93,7.4],[622.94,3.05],[622.98,2.54]]]
["binance-futures","BNBUSDT",1732233716744,[[622.89,46.83],[622.88,24.31],[622.87,15.46],[622.86,25.4],[622.85,16.29]],[[622.9,18.82],[622.92,0.07],[622.93,7.4],[622.94,3.05],[622.98,2.54]]]
["binance-futures","BNBUSDT",1732233716798,[[622.89,46.93],[622.88,24.31],[622.87,15.46],[622.86,25.4],[622.85,16.29]],[[622.9,18.7],[622.92,0.07],[622.93,7.4],[622.94,3.05],[622.98,2.54]]]
["binance-futures","BNBUSDT",1732233716804,[[622.89,46.93],[622.88,24.31],[622.87,15.46],[622.86,25.4],[622.85,16.29]],[[622.9,18.71],[622.92,0.07],[622.93,7.4],[622.94,3.05],[622.98,2.54]]]
["binance-futures","BNBUSDT",1732233717048,[[622.89,47.08],[622.88,24.31],[622.87,15.46],[622.86,25.4],[622.85,16.29]],[[622.9,13.37],[622.92,0.07],[622.93,7.4],[622.94,3.05],[622.98,2.54]]]
["binance-futures","BNBUSDT",1732233717062,[[622.89,47.08],[622.88,24.47],[622.87,15.46],[622.86,25.4],[622.85,16.29]],[[622.9,13.61],[622.92,0.07],[622.93,7.4],[622.94,3.05],[622.98,2.54]]]
["binance-futures","BNBUSDT",1732233717116,[[622.89,47.1],[622.88,24.31],[622.87,15.46],[622.86,25.4],[622.85,16.29]],[[622.9,13.61],[622.92,0.07],[622.93,7.4],[622.94,3.05],[622.98,2.54]]]
["binance-futures","BNBUSDT",1732233717209,[[622.89,47.1],[622.88,24.31],[622.87,15.3],[622.86,25.4],[622.85,16.29]],[[622.9,14.33],[622.92,0.07],[622.93,7.4],[622.94,3.05],[622.98,2.54]]]
["binance-futures","BNBUSDT",1732233717250,[[622.89,47.12],[622.88,24.31],[622.87,15.3],[622.86,25.4],[622.85,16.29]],[[622.9,20.71],[622.92,0.07],[622.93,7.4],[622.94,3.05],[622.96,1.32]]]
["binance-futures","BNBUSDT",1732233717298,[[622.89,47.1],[622.88,24.31],[622.87,15.3],[622.86,25.4],[622.85,16.29]],[[622.9,20.71],[622.92,0.07],[622.93,7.4],[622.94,3.05],[622.96,1.32]]]
["binance-futures","BNBUSDT",1732233717423,[[622.89,41.94],[622.88,24.31],[622.87,15.3],[622.86,22.44],[622.85,16.29]],[[622.9,27.94],[622.92,0.07],[622.93,7.4],[622.94,3.05],[622.96,1.32]]]
["binance-futures","BNBUSDT",1732233717464,[[622.89,41.93],[622.88,24.31],[622.87,15.3],[622.86,22.44],[622.85,16.29]],[[622.9,27.95],[622.92,0.07],[622.93,7.4],[622.94,3.05],[622.96,1.32]]]
["binance-futures","BNBUSDT",1732233717705,[[622.89,41.78],[622.88,24.31],[622.87,15.3],[622.86,22.44],[622.85,16.29]],[[622.9,28.19],[622.92,0.07],[622.93,7.4],[622.94,3.05],[622.96,1.32]]]
["binance-futures","BNBUSDT",1732233717757,[[622.89,41.79],[622.88,24.31],[622.87,15.3],[622.86,22.44],[622.85,16.29]],[[622.9,30.34],[622.92,0.07],[622.93,7.4],[622.94,3.05],[622.96,1.32]]]
["binance-futures","BNBUSDT",1732233717811,[[622.89,41.69],[622.88,24.31],[622.87,15.3],[622.86,22.44],[622.85,16.29]],[[622.9,30.22],[622.92,0.12],[622.93,7.4],[622.94,3.05],[622.96,1.32]]]
["binance-futures","BNBUSDT",1732233717891,[[622.89,41.54],[622.88,24.31],[622.87,15.3],[622.86,22.44],[622.85,16.29]],[[622.9,23.11],[622.92,0.12],[622.93,7.4],[622.94,3.05],[622.96,1.32]]]
["binance-futures","BNBUSDT",1732233717992,[[622.89,41.54],[622.88,24.31],[622.87,15.3],[622.86,22.44],[622.85,16.29]],[[622.9,22.87],[622.92,0.12],[622.93,7.4],[622.94,3.05],[622.96,1.32]]]
["binance-futures","BNBUSDT",1732233718046,[[622.89,40.4],[622.88,24.31],[622.87,15.3],[622.86,22.44],[622.85,16.29]],[[622.9,22.87],[622.92,0.12],[622.93,7.4],[622.94,3.05],[622.96,1.32]]]
["binance-futures","BNBUSDT",1732233718204,[[622.89,40.34],[622.88,24.31],[622.87,15.3],[622.86,22.44],[622.85,16.29]],[[622.9,23.42],[622.92,0.12],[622.93,7.4],[622.94,3.05],[622.96,1.32]]]
["binance-futures","BNBUSDT",1732233718256,[[622.89,40.29],[622.88,24.31],[622.87,15.3],[622.86,22.44],[622.85,16.29]],[[622.9,29.63],[622.92,0.12],[622.93,7.4],[622.94,3.05],[622.96,1.32]]]
["binance-futures","BNBUSDT",1732233718317,[[622.89,40.47],[622.88,24.31],[622.87,15.3],[622.86,22.44],[622.85,15.96]],[[622.9,29.85],[622.92,0.12],[622.93,7.4],[622.94,3.05],[622.96,1.32]]]
["binance-futures","BNBUSDT",1732233718367,[[622.89,40.47],[622.88,24.31],[622.87,15.3],[622.86,22.44],[622.85,15.96]],[[622.9,30.0],[622.92,0.12],[622.93,7.4],[622.94,3.05],[622.96,1.32]]]
["binance-futures","BNBUSDT",1732233718479,[[622.89,37.43],[622.88,23.55],[622.87,15.3],[622.86,22.44],[622.85,15.96]],[[622.9,37.42],[622.92,0.12],[622.93,7.4],[622.94,4.1],[622.95,1.06]]]
["binance-futures","BNBUSDT",1732233718519,[[622.89,37.43],[622.88,23.55],[622.87,15.3],[622.86,22.44],[622.85,15.96]],[[622.9,37.71],[622.92,0.12],[622.93,7.4],[622.94,4.1],[622.95,1.06]]]
["binance-futures","BNBUSDT",1732233718575,[[622.89,37.43],[622.88,23.55],[622.87,15.3],[622.86,22.44],[622.85,15.96]],[[622.9,37.47],[622.92,0.12],[622.93,7.4],[622.94,4.1],[622.95,1.06]]]
["binance-futures","BNBUSDT",1732233718730,[[622.89,37.43],[622.88,23.55],[622.87,15.3],[622.86,22.44],[622.85,15.96]],[[622.9,39.77],[622.92,0.12],[622.93,7.4],[622.94,4.1],[622.95,1.06]]]
["binance-futures","BNBUSDT",1732233718870,[[622.89,37.43],[622.88,23.55],[622.87,15.3],[622.86,22.44],[622.85,15.96]],[[622.9,40.01],[622.92,0.12],[622.93,7.4],[622.94,4.1],[622.95,1.06]]]
["binance-futures","BNBUSDT",1732233718876,[[622.89,37.43],[622.88,23.55],[622.87,15.3],[622.86,22.44],[622.85,15.96]],[[622.9,40.02],[622.92,0.12],[622.93,7.4],[622.94,4.1],[622.95,1.06]]]
["binance-futures","BNBUSDT",1732233719009,[[622.89,30.01],[622.88,23.55],[622.87,15.3],[622.86,20.92],[622.85,15.96]],[[622.9,40.02],[622.92,0.12],[622.93,7.4],[622.94,4.1],[622.95,1.06]]]
["binance-futures","BNBUSDT",1732233719084,[[622.89,31.14],[622.88,23.55],[622.87,15.3],[622.86,20.92],[622.85,15.96]],[[622.9,40.02],[622.92,0.12],[622.93,7.4],[622.94,4.1],[622.95,1.06]]]
["binance-futures","BNBUSDT",1732233719120,[[622.89,31.14],[622.88,23.39],[622.87,15.3],[622.86,20.92],[622.85,15.96]],[[622.9,40.02],[622.92,0.26],[622.93,7.4],[622.94,4.1],[622.95,1.06]]]
["binance-futures","BNBUSDT",1732233719212,[[622.89,38.41],[622.88,23.39],[622.87,15.3],[622.86,20.92],[622.85,15.96]],[[622.9,39.83],[622.92,0.26],[622.93,7.4],[622.94,3.05],[622.95,0.01]]]
["binance-futures","BNBUSDT",1732233719248,[[622.89,38.34],[622.88,23.39],[622.87,15.3],[622.86,20.97],[622.85,15.96]],[[622.9,47.42],[622.92,0.26],[622.93,7.4],[622.94,3.05],[622.95,0.01]]]
["binance-futures","BNBUSDT",1732233719317,[[622.89,38.33],[622.88,23.39],[622.87,15.3],[622.86,20.97],[622.85,15.96]],[[622.9,47.54],[622.92,1.99],[622.93,7.4],[622.94,3.05],[622.95,0.01]]]
["binance-futures","BNBUSDT",1732233719361,[[622.89,38.33],[622.88,23.39],[622.87,15.3],[622.86,20.97],[622.85,15.96]],[[622.9,46.92],[622.92,1.99],[622.93,7.4],[622.94,4.1],[622.95,1.06]]]
["binance-futures","BNBUSDT",1732233719410,[[622.89,38.33],[622.88,23.39],[622.87,15.3],[622.86,20.97],[622.85,15.96]],[[622.9,47.64],[622.91,0.29],[622.92,2.21],[622.93,7.4],[622.94,4.1]]]
["binance-futures","BNBUSDT",1732233719474,[[622.89,30.91],[622.88,23.39],[622.87,15.3],[622.86,20.97],[622.85,15.96]],[[622.9,47.88],[622.91,0.29],[622.92,2.21],[622.93,7.4],[622.94,4.1]]]
["binance-futures","BNBUSDT",1732233719528,[[622.89,29.77],[622.88,15.97],[622.87,15.3],[622.86,20.81],[622.85,15.96]],[[622.9,48.86],[622.91,0.29],[622.92,2.37],[622.93,7.4],[622.94,4.1]]]
["binance-futures","BNBUSDT",1732233719575,[[622.89,7.36],[622.88,4.93],[622.87,7.88],[622.86,19.05],[622.85,13.8]],[[622.9,48.86],[622.91,1.14],[622.92,5.82],[622.93,8.89],[622.94,4.95]]]
["binance-futures","BNBUSDT",1732233719634,[[622.89,6.17],[622.88,4.93],[622.87,0.64],[622.86,17.91],[622.85,13.8]],[[622.9,48.86],[622.91,1.14],[622.92,5.82],[622.93,8.89],[622.94,4.95]]]
["binance-futures","BNBUSDT",1732233719684,[[622.89,5.37],[622.87,0.64],[622.86,17.24],[622.85,13.8]],[[622.9,52.9],[622.91,4.45],[622.92,3.86],[622.93,8.89],[622.94,4.95]]]
["binance-futures","BNBUSDT",1732233719732,[[622.89,5.37],[622.87,0.64],[622.86,17.24],[622.85,13.8],[622.79,7.15]],[[622.9,52.9],[622.91,4.45],[622.92,5.78],[622.93,12.69],[622.94,4.95]]]
["binance-futures","BNBUSDT",1732233719781,[[622.89,5.37],[622.87,0.64],[622.86,17.24],[622.85,13.8],[622.79,7.15]],[[622.9,52.66],[622.91,4.45],[622.92,6.22],[622.93,12.69],[622.94,4.95]]]
["binance-futures","BNBUSDT",1732233719844,[[622.89,5.37],[622.86,9.57],[622.85,13.8],[622.79,7.15]],[[622.9,52.66],[622.91,4.45],[622.92,6.22],[622.93,12.69],[622.94,4.95]]]
["binance-futures","BNBUSDT",1732233719892,[[622.89,4.52],[622.86,9.57],[622.85,13.8],[622.79,7.15],[622.54,5.75]],[[622.9,53.38],[622.91,4.53],[622.92,6.22],[622.93,12.69],[622.94,4.95]]]
["binance-futures","BNBUSDT",1732233719941,[[622.89,1.76],[622.86,9.57],[622.85,13.8],[622.79,7.15],[622.78,10.53]],[[622.9,53.38],[622.91,4.45],[622.92,6.22],[622.93,12.69],[622.94,4.95]]]
["binance-futures","BNBUSDT",1732233720036,[[622.89,1.72],[622.86,8.81],[622.85,12.0],[622.79,7.15],[622.78,10.53]],[[622.9,53.38],[622.91,4.45],[622.92,5.86],[622.93,12.69],[622.94,4.95]]]
["binance-futures","BNBUSDT",1732233720094,[[622.89,1.72],[622.86,8.81],[622.85,4.76],[622.79,7.15],[622.78,10.53]],[[622.9,53.32],[622.91,4.53],[622.92,5.78],[622.93,12.69],[622.94,4.95]]]
["binance-futures","BNBUSDT",1732233720128,[[622.89,1.72],[622.86,0.69],[622.85,4.76],[622.79,7.15],[622.78,10.53]],[[622.9,53.56],[622.91,4.53],[622.92,5.78],[622.93,12.69],[622.94,4.95]]]
["binance-futures","BNBUSDT",1732233720198,[[622.89,1.36],[622.86,5.86],[622.85,4.76],[622.79,7.15],[622.78,10.53]],[[622.9,53.56],[622.91,4.53],[622.92,5.82],[622.93,12.69],[622.94,4.95]]]
["binance-futures","BNBUSDT",1732233720249,[[622.89,1.69],[622.88,5.17],[622.86,7.7],[622.85,4.76],[622.79,7.15]],[[622.9,53.54],[622.91,4.68],[622.92,5.82],[622.93,12.69],[622.94,4.95]]]
["binance-futures","BNBUSDT",1732233720301,[[622.89,1.69],[622.88,5.17],[622.86,7.7],[622.85,4.76],[622.82,4.93]],[[622.9,53.53],[622.91,4.68],[622.92,5.82],[622.93,12.69],[622.94,4.95]]]
["binance-futures","BNBUSDT",1732233720371,[[623.0,3.51],[622.99,2.22],[622.98,9.93],[622.97,5.72],[622.96,5.17]],[[623.01,14.66],[623.02,14.66],[623.08,0.18],[623.09,15.76],[623.1,40.91]]]
["binance-futures","BNBUSDT",1732233720425,[[623.0,2.77],[622.99,4.7],[622.98,1.04],[622.97,3.04],[622.96,5.49]],[[623.01,17.16],[623.02,14.66],[623.08,2.64],[623.09,15.76],[623.1,17.46]]]
["binance-futures","BNBUSDT",1732233720476,[],[[622.97,1.21],[622.99,1.31],[623.0,2.44],[623.01,17.19],[623.02,14.66]]]
["binance-futures","BNBUSDT",1732233720526,[[622.93,8.37],[622.91,2.64],[622.9,5.93],[622.89,5.11],[622.88,10.44]],[[622.94,26.4],[622.95,14.76],[622.96,16.43],[622.97,9.07],[622.98,7.96]]]
["binance-futures","BNBUSDT",1732233720575,[[622.9,9.56],[622.89,1.96],[622.88,10.44]],[[622.91,26.98],[622.92,13.03],[622.93,18.99],[622.94,12.53],[622.95,7.24]]]
["binance-futures","BNBUSDT",1732233720630,[[622.91,10.73],[622.9,7.92],[622.89,1.96],[622.88,5.17],[622.81,3.45]],[[622.92,24.17],[622.93,15.25],[622.94,12.53],[622.95,7.24],[622.97,8.4]]]
["binance-futures","BNBUSDT",1732233720675,[[622.91,9.76],[622.9,8.87],[622.89,1.96],[622.88,5.17],[622.84,7.51]],[[622.92,22.81],[622.93,17.08],[622.94,14.72],[622.95,11.3],[622.96,17.48]]]
["binance-futures","BNBUSDT",1732233720734,[[622.91,12.68],[622.9,8.87],[622.89,1.61],[622.88,5.17],[622.84,7.51]],[[622.92,22.84],[622.93,15.25],[622.94,14.88],[622.95,11.46],[622.96,17.48]]]
["binance-futures","BNBUSDT",1732233720771,[[622.91,12.68],[622.9,8.87],[622.89,1.61],[622.88,5.17],[622.84,7.51]],[[622.92,21.47],[622.93,15.25],[622.94,12.69],[622.95,14.46],[622.96,14.6]]]
["binance-futures","BNBUSDT",1732233720835,[[622.91,6.11],[622.9,6.88],[622.89,1.28],[622.88,5.17],[622.84,7.51]],[[622.92,25.62],[622.93,21.31],[622.94,15.3],[622.95,17.06],[622.96,17.48]]]
["binance-futures","BNBUSDT",1732233720891,[[622.91,2.64],[622.9,6.88],[622.89,3.03],[622.88,5.17],[622.84,7.52]],[[622.92,25.62],[622.93,21.95],[622.94,15.3],[622.95,17.06],[622.96,17.48]]]
["binance-futures","BNBUSDT",1732233720938,[[622.91,2.82],[622.9,6.88],[622.89,1.28],[622.88,5.17],[622.86,5.86]],[[622.92,26.31],[622.93,21.95],[622.94,15.88],[622.95,17.06],[622.96,17.64]]]
["binance-futures","BNBUSDT",1732233720984,[[622.91,1.76],[622.9,6.12],[622.89,1.28],[622.88,5.17],[622.86,8.31]],[[622.92,27.0],[622.93,21.95],[622.94,16.41],[622.95,17.06],[622.96,17.64]]]
["binance-futures","BNBUSDT",1732233721044,[[622.91,0.96],[622.89,1.28],[622.86,3.14]],[[622.92,27.17],[622.93,22.03],[622.94,16.33],[622.95,17.06],[622.96,17.8]]]
["binance-futures","BNBUSDT",1732233721097,[[622.91,1.07],[622.89,1.28],[622.88,5.17],[622.87,0.64],[622.86,8.31]],[[622.92,27.29],[622.93,22.03],[622.94,16.21],[622.95,17.06],[622.96,17.8]]]
["binance-futures","BNBUSDT",1732233721146,[[622.91,1.06],[622.9,5.17],[622.89,1.28],[622.88,5.17],[622.87,0.64]],[[622.92,26.64],[622.93,21.95],[622.94,16.21],[622.95,17.06],[622.96,17.8]]]
["binance-futures","BNBUSDT",1732233721207,[[622.91,1.06],[622.9,5.17],[622.89,1.28],[622.88,5.17],[622.87,0.64]],[[622.92,26.64],[622.93,21.95],[622.94,16.53],[622.95,17.12],[622.96,17.8]]]
["binance-futures","BNBUSDT",1732233721257,[[622.91,1.0],[622.89,1.28],[622.88,5.17],[622.87,0.64]],[[622.92,27.51],[622.93,21.95],[622.94,16.53],[622.95,17.12],[622.96,17.8]]]
["binance-futures","BNBUSDT",1732233721310,[[622.91,1.4],[622.89,1.28],[622.88,5.17],[622.87,0.64],[621.69,14.41]],[[622.92,27.84],[622.93,21.95],[622.94,16.53],[622.95,17.28],[622.96,17.8]]]
["binance-futures","BNBUSDT",1732233721411,[[622.91,1.4],[622.9,5.17],[622.89,1.28],[622.88,5.17],[622.87,0.64]],[[622.92,31.06],[622.93,21.95],[622.94,16.53],[622.95,17.44],[622.96,17.8]]]
["binance-futures","BNBUSDT",1732233721467,[[622.91,1.4],[622.9,5.17],[622.89,1.28],[622.88,5.17],[622.87,0.64]],[[622.92,33.33],[622.93,21.95],[622.94,16.53],[622.95,17.44],[622.96,17.8]]]
["binance-futures","BNBUSDT",1732233721521,[[622.91,1.4],[622.89,1.28],[622.88,5.17],[622.87,0.64]],[[622.92,34.77],[622.93,21.95],[622.94,16.53],[622.95,17.44],[622.96,17.8]]]
["binance-futures","BNBUSDT",1732233721566,[[622.91,1.4],[622.89,1.28],[622.88,5.98],[622.87,0.64],[622.83,0.03]],[[622.92,34.77],[622.93,21.95],[622.94,16.53],[622.95,17.44],[622.96,17.8]]]
["binance-futures","BNBUSDT",1732233721612,[[622.91,1.4],[622.89,1.28],[622.88,5.98],[622.87,0.64],[622.83,0.03]],[[622.92,34.77],[622.93,21.95],[622.94,16.37],[622.95,16.92],[622.96,17.8]]]
["binance-futures","BNBUSDT",1732233721674,[[622.91,1.4],[622.89,1.28],[622.88,0.81],[622.87,0.64],[622.83,0.03]],[[622.92,34.77],[622.93,21.95],[622.94,16.45],[622.95,16.92],[622.96,17.8]]]
["binance-futures","BNBUSDT",1732233721733,[[622.91,1.4],[622.89,1.28],[622.88,0.81],[622.83,0.03]],[[622.92,34.77],[622.93,21.95],[622.94,16.45],[622.95,16.92],[622.96,17.8]]]
["binance-futures","BNBUSDT",1732233721781,[[622.89,1.28],[622.86,0.05],[622.84,7.48],[622.83,1.76],[622.78,1.85]],[[622.9,33.97],[622.91,20.76],[622.92,36.43],[622.93,10.3],[622.94,14.6]]]
["binance-futures","BNBUSDT",1732233721838,[[622.89,1.28],[622.86,0.05],[622.84,7.48],[622.83,0.03],[622.8,8.34]],[[622.9,28.97],[622.91,20.76],[622.92,36.8],[622.93,10.3],[622.94,14.6]]]
["binance-futures","BNBUSDT",1732233721885,[[622.89,1.28],[622.86,0.05],[622.84,7.48],[622.83,0.03],[622.8,8.34]],[[622.9,28.99],[622.91,20.76],[622.92,36.67],[622.93,10.3],[622.94,14.6]]]
["binance-futures","BNBUSDT",1732233721941,[[622.89,1.28],[622.86,0.05],[622.84,2.55],[622.83,0.03],[622.8,8.34]],[[622.9,29.07],[622.91,20.76],[622.92,36.67],[622.93,10.3],[622.94,14.6]]]
["binance-futures","BNBUSDT",1732233721980,[[622.89,1.28],[622.86,0.05],[622.84,2.55],[622.83,0.03],[622.8,8.34]],[[622.9,29.17],[622.91,20.84],[622.92,36.65],[622.93,10.3],[622.94,14.6]]]
["binance-futures","BNBUSDT",1732233722048,[[622.86,0.05],[622.84,2.55],[622.83,0.02],[622.81,0.66],[622.8,8.34]],[[622.87,17.47],[622.88,17.19],[622.89,31.53],[622.9,24.72],[622.91,8.52]]]
["binance-futures","BNBUSDT",1732233722099,[[622.84,2.55],[622.83,0.92],[622.81,0.65],[622.8,8.34]],[[622.86,39.17],[622.87,22.31],[622.88,5.17],[622.89,20.85],[622.9,15.12]]]
["binance-futures","BNBUSDT",1732233722150,[[622.85,7.99],[622.84,2.55],[622.83,0.91],[622.81,0.65],[622.8,8.34]],[[622.86,31.13],[622.87,19.13],[622.88,5.17],[622.89,20.85],[622.9,14.96]]]
["binance-futures","BNBUSDT",1732233722194,[[622.85,10.33],[622.84,2.55],[622.83,0.01],[622.81,0.65],[622.8,8.34]],[[622.86,31.67],[622.87,18.97],[622.88,5.17],[622.89,19.67],[622.9,14.96]]]
["binance-futures","BNBUSDT",1732233722247,[[622.85,8.02],[622.84,2.55],[622.83,0.01],[622.81,0.65],[622.8,8.34]],[[622.86,33.49],[622.87,18.97],[622.88,5.17],[622.89,19.67],[622.9,14.94]]]
["binance-futures","BNBUSDT",1732233722306,[[622.85,9.86],[622.84,2.55],[622.83,0.01],[622.81,0.64],[622.8,8.34]],[[622.86,33.8],[622.87,18.97],[622.88,5.25],[622.89,19.67],[622.9,14.71]]]
["binance-futures","BNBUSDT",1732233722357,[[622.85,7.99],[622.84,2.55],[622.83,0.01],[622.81,1.54],[622.8,8.34]],[[622.86,33.8],[622.87,19.05],[622.88,5.17],[622.89,19.67],[622.9,14.71]]]
["binance-futures","BNBUSDT",1732233722412,[[622.85,9.94],[622.84,2.55],[622.83,0.01],[622.81,1.54],[622.8,8.34]],[[622.86,34.21],[622.87,15.3],[622.88,8.57],[622.89,19.67],[622.9,14.71]]]
["binance-futures","BNBUSDT",1732233722448,[[622.85,9.94],[622.84,2.55],[622.83,0.01],[622.81,1.54],[622.8,8.34]],[[622.86,34.21],[622.87,18.44],[622.88,5.62],[622.89,19.67],[622.9,14.71]]]
["binance-futures","BNBUSDT",1732233722505,[[622.85,9.94],[622.84,2.55],[622.83,0.01],[622.81,1.54],[622.8,8.34]],[[622.86,34.23],[622.87,18.44],[622.88,5.62],[622.89,19.67],[622.9,14.69]]]
["binance-futures","BNBUSDT",1732233722598,[[622.85,10.13],[622.84,2.55],[622.83,0.01],[622.81,1.54],[622.8,8.34]],[[622.86,34.25],[622.87,18.44],[622.88,5.62],[622.89,19.67],[622.9,14.69]]]
["binance-futures","BNBUSDT",1732233722652,[[622.85,10.13],[622.84,2.55],[622.83,0.01],[622.81,1.54],[622.8,8.34]],[[622.86,33.61],[622.87,18.44],[622.88,5.62],[622.89,19.67],[622.9,14.69]]]
["binance-futures","BNBUSDT",1732233722697,[[622.85,10.13],[622.84,7.72],[622.83,0.01],[622.81,1.54],[622.8,8.34]],[[622.86,33.61],[622.87,18.44],[622.88,5.62],[622.89,19.67],[622.9,14.69]]]
["binance-futures","BNBUSDT",1732233722756,[[622.85,10.15],[622.84,7.72],[622.83,0.01],[622.81,1.54],[622.8,8.34]],[[622.86,33.58],[622.87,16.92],[622.88,5.62],[622.89,19.67],[622.9,14.69]]]
["binance-futures","BNBUSDT",1732233722807,[[622.85,10.15],[622.84,7.72],[622.83,0.01],[622.81,1.54],[622.8,8.34]],[[622.86,33.53],[622.87,16.92],[622.88,5.62],[622.89,19.67],[622.9,14.69]]]
["binance-futures","BNBUSDT",1732233722868,[[622.85,10.15],[622.84,7.72],[622.83,0.01],[622.81,1.54],[622.8,8.34]],[[622.86,33.53],[622.87,17.56],[622.88,5.62],[622.89,19.67],[622.9,14.69]]]
["binance-futures","BNBUSDT",1732233722916,[[622.85,5.85],[622.84,2.55],[622.83,0.01],[622.81,0.64],[622.8,8.34]],[[622.86,33.55],[622.87,17.56],[622.88,5.62],[622.89,19.67],[622.9,14.69]]]
["binance-futures","BNBUSDT",1732233722971,[[622.85,5.85],[622.84,2.55],[622.83,0.01],[622.81,0.64],[622.8,8.34]],[[622.86,34.19],[622.87,17.56],[622.88,5.62],[622.89,19.67],[622.9,14.69]]]
["binance-futures","BNBUSDT",1732233723021,[[622.85,2.97],[622.84,2.55],[622.83,0.01],[622.81,0.64],[622.8,8.34]],[[622.86,34.57],[622.87,17.56],[622.88,5.62],[622.89,19.67],[622.9,14.69]]]
["binance-futures","BNBUSDT",1732233723078,[[622.83,0.01],[622.81,0.64],[622.8,8.34]],[[622.84,32.68],[622.85,24.97],[622.86,28.28],[622.87,9.35],[622.88,5.17]]]
["binance-futures","BNBUSDT",1732233723129,[[622.83,0.77],[622.82,5.17],[622.81,0.64],[622.8,8.34],[622.64,4.66]],[[622.84,33.18],[622.85,22.53],[622.86,29.72],[622.87,9.35],[622.88,8.05]]]
["binance-futures","BNBUSDT",1732233723184,[[622.82,6.2],[622.81,2.81],[622.8,8.34],[622.77,5.57],[622.76,7.3]],[[622.83,17.74],[622.84,29.43],[622.85,16.65],[622.86,26.37],[622.87,8.2]]]
["binance-futures","BNBUSDT",1732233723236,[[622.82,6.2],[622.81,2.81],[622.8,8.34],[622.77,3.02],[622.76,7.3]],[[622.83,17.84],[622.84,29.43],[622.85,18.57],[622.86,28.45],[622.87,8.2]]]
["binance-futures","BNBUSDT",1732233723288,[[622.82,1.02],[622.81,0.64],[622.8,8.34],[622.77,3.02],[622.76,7.3]],[[622.83,20.56],[622.84,29.43],[622.85,18.73],[622.86,26.56],[622.87,8.2]]]
["binance-futures","BNBUSDT",1732233723340,[[622.8,3.01],[622.77,3.02],[622.76,6.87]],[[622.81,33.77],[622.82,35.17],[622.83,24.45],[622.84,19.0],[622.85,7.56]]]
["binance-futures","BNBUSDT",1732233723393,[[622.78,0.04],[622.77,3.02],[622.76,1.7],[622.75,1.57],[622.74,2.66]],[[622.79,23.32],[622.8,30.28],[622.81,15.83],[622.82,14.16],[622.83,18.22]]]
["binance-futures","BNBUSDT",1732233723445,[[622.78,0.01],[622.77,0.88],[622.76,1.7],[622.75,1.57],[622.74,2.66]],[[622.79,23.66],[622.8,23.85],[622.81,18.49],[622.82,15.12],[622.83,22.21]]]
["binance-futures","BNBUSDT",1732233723498,[[622.78,0.01],[622.77,0.88],[622.76,1.7],[622.75,1.57],[622.74,2.66]],[[622.79,23.87],[622.8,24.0],[622.81,18.33],[622.82,16.44],[622.83,22.37]]]
["binance-futures","BNBUSDT",1732233723550,[[622.78,0.01],[622.77,0.88],[622.76,1.7],[622.75,1.57],[622.74,2.66]],[[622.79,25.17],[622.8,24.04],[622.81,19.52],[622.82,16.44],[622.83,21.18]]]
["binance-futures","BNBUSDT",1732233723572,[[622.78,0.01],[622.77,0.88],[622.76,1.7],[622.75,1.57],[622.74,2.66]],[[622.79,25.17],[622.8,24.04],[622.81,19.9],[622.82,16.44],[622.83,21.18]]]
["binance-futures","BNBUSDT",1732233723651,[[622.78,0.01],[622.77,0.88],[622.76,1.7],[622.75,1.57],[622.74,2.66]],[[622.79,22.55],[622.8,24.04],[622.81,19.9],[622.82,16.6],[622.83,21.18]]]
["binance-futures","BNBUSDT",1732233723700,[[622.78,0.01],[622.77,0.88],[622.76,1.7],[622.75,1.57],[622.74,2.66]],[[622.79,22.58],[622.8,24.04],[622.81,19.9],[622.82,16.6],[622.83,21.15]]]
["binance-futures","BNBUSDT",1732233723758,[[622.78,2.31],[622.77,0.88],[622.76,1.7],[622.75,1.57],[622.74,2.66]],[[622.79,24.02],[622.8,24.04],[622.81,19.88],[622.82,16.6],[622.83,19.77]]]
["binance-futures","BNBUSDT",1732233723811,[[622.78,2.31],[622.77,0.88],[622.76,1.7],[622.75,1.72],[622.74,2.66]],[[622.79,24.24],[622.8,24.04],[622.81,19.69],[622.82,16.62],[622.83,19.53]]]
["binance-futures","BNBUSDT",1732233723861,[[622.78,2.32],[622.77,0.88],[622.76,1.7],[622.75,1.72],[622.74,2.66]],[[622.79,24.45],[622.8,24.04],[622.81,19.69],[622.82,16.62],[622.83,17.75]]]
["binance-futures","BNBUSDT",1732233723912,[[622.78,2.34],[622.77,0.88],[622.76,1.7],[622.75,1.72],[622.74,7.83]],[[622.79,26.45],[622.8,24.04],[622.81,19.69],[622.82,16.62],[622.83,17.75]]]
["binance-futures","BNBUSDT",1732233723930,[[622.78,2.34],[622.77,0.88],[622.76,1.7],[622.75,1.72],[622.74,7.83]],[[622.79,26.42],[622.8,24.04],[622.81,19.69],[622.82,16.62],[622.83,17.75]]]
["binance-futures","BNBUSDT",1732233724021,[[622.78,2.92],[622.77,0.88],[622.76,1.7],[622.75,1.72],[622.74,7.83]],[[622.79,26.44],[622.8,24.04],[622.81,19.69],[622.82,16.62],[622.83,17.75]]]
["binance-futures","BNBUSDT",1732233724167,[[622.78,2.92],[622.77,0.88],[622.76,1.7],[622.75,1.72],[622.74,7.83]],[[622.79,26.47],[622.8,24.04],[622.81,19.69],[622.82,16.62],[622.83,17.75]]]
["binance-futures","BNBUSDT",1732233724218,[[622.78,2.92],[622.77,0.88],[622.76,1.7],[622.75,1.72],[622.74,7.83]],[[622.79,26.47],[622.8,24.2],[622.81,19.69],[622.82,16.62],[622.83,17.75]]]
["binance-futures","BNBUSDT",1732233724278,[[622.78,8.11],[622.77,0.88],[622.76,6.87],[622.75,1.72],[622.74,7.83]],[[622.79,26.27],[622.8,23.56],[622.81,19.69],[622.82,16.62],[622.83,17.75]]]
["binance-futures","BNBUSDT",1732233724313,[[622.78,8.85],[622.77,3.34],[622.76,6.87],[622.75,1.72],[622.74,7.83]],[[622.79,25.35],[622.8,21.76],[622.81,19.69],[622.82,16.62],[622.83,17.59]]]
["binance-futures","BNBUSDT",1732233724392,[[622.78,8.85],[622.77,3.34],[622.76,6.87],[622.75,1.72],[622.74,7.83]],[[622.79,24.22],[622.8,21.76],[622.81,19.69],[622.82,16.62],[622.83,17.59]]]
["binance-futures","BNBUSDT",1732233724446,[[622.78,11.41],[622.77,3.34],[622.76,6.87],[622.75,1.72],[622.74,7.83]],[[622.79,21.11],[622.8,21.76],[622.81,19.05],[622.82,16.62],[622.83,17.59]]]
["binance-futures","BNBUSDT",1732233724512,[[622.78,11.39],[622.77,3.34],[622.76,6.87],[622.75,1.72],[622.74,7.83]],[[622.79,21.0],[622.8,21.76],[622.81,19.05],[622.82,16.3],[622.83,17.43]]]
["binance-futures","BNBUSDT",1732233724618,[[622.78,16.09],[622.77,3.34],[622.76,6.87],[622.75,0.77],[622.74,7.83]],[[622.79,13.33],[622.8,12.92],[622.81,19.05],[622.82,14.77],[622.83,13.63]]]
["binance-futures","BNBUSDT",1732233724679,[[622.78,23.31],[622.77,3.34],[622.76,6.87],[622.75,0.77],[622.74,7.83]],[[622.79,12.15],[622.8,0.51],[622.81,10.78],[622.82,2.2],[622.83,6.39]]]
["binance-futures","BNBUSDT",1732233724731,[[622.78,23.33],[622.77,3.34],[622.76,6.87],[622.75,0.77],[622.74,7.83]],[[622.79,11.23],[622.8,0.51],[622.81,10.78],[622.82,2.2],[622.83,6.39]]]
["binance-futures","BNBUSDT",1732233724782,[[622.78,25.4],[622.77,3.34],[622.76,6.87],[622.75,0.77],[622.74,7.83]],[[622.79,11.23],[622.8,0.51],[622.81,10.78],[622.82,2.2],[622.84,10.31]]]
["binance-futures","BNBUSDT",1732233724833,[[622.78,23.45],[622.77,3.34],[622.76,6.87],[622.75,0.77],[622.74,8.83]],[[622.79,11.23],[622.8,0.51],[622.81,10.78],[622.82,2.2],[622.84,10.31]]]
["binance-futures","BNBUSDT",1732233724879,[[622.78,23.45],[622.77,3.34],[622.76,6.87],[622.75,0.77],[622.74,7.83]],[[622.79,11.23],[622.8,0.51],[622.81,10.78],[622.82,2.2],[622.84,10.31]]]
["binance-futures","BNBUSDT",1732233724983,[[622.78,23.46],[622.77,3.34],[622.76,6.87],[622.75,0.77],[622.74,7.83]],[[622.79,11.23],[622.8,0.51],[622.81,10.78],[622.82,2.2],[622.84,10.31]]]
["binance-futures","BNBUSDT",1732233725044,[[622.78,23.46],[622.77,3.34],[622.76,6.87],[622.75,0.77],[622.74,7.83]],[[622.79,11.23],[622.8,0.51],[622.81,10.78],[622.82,2.2],[622.83,5.3]]]
["binance-futures","BNBUSDT",1732233725067,[[622.78,23.48],[622.77,3.34],[622.76,6.87],[622.75,0.77],[622.74,7.83]],[[622.79,11.23],[622.8,0.51],[622.81,10.78],[622.82,2.2],[622.83,5.3]]]
["binance-futures","BNBUSDT",1732233725136,[[622.78,23.48],[622.77,3.34],[622.76,6.87],[622.75,0.77],[622.74,7.83]],[[622.79,18.45],[622.8,0.51],[622.81,10.78],[622.82,2.2],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233725255,[[622.78,23.51],[622.77,3.34],[622.76,6.87],[622.75,0.77],[622.74,7.83]],[[622.79,18.45],[622.8,0.51],[622.81,10.78],[622.82,2.2],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233725323,[[622.78,23.51],[622.77,3.34],[622.76,6.87],[622.75,0.77],[622.74,7.83]],[[622.79,11.22],[622.8,0.51],[622.81,10.46],[622.82,2.2],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233725369,[[622.78,23.51],[622.77,3.34],[622.76,6.87],[622.75,0.77],[622.74,7.83]],[[622.79,11.22],[622.8,0.35],[622.81,10.46],[622.82,2.2],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233725419,[[622.78,23.51],[622.77,3.34],[622.76,6.87],[622.75,0.77],[622.74,7.83]],[[622.79,18.44],[622.8,0.2],[622.81,10.46],[622.82,2.18],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233725475,[[622.78,23.72],[622.77,3.34],[622.76,6.87],[622.75,0.77],[622.74,8.6]],[[622.79,11.78],[622.8,0.2],[622.81,10.46],[622.82,2.18],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233725703,[[622.78,23.72],[622.77,3.34],[622.76,6.87],[622.75,0.77],[622.74,11.35]],[[622.79,11.78],[622.8,0.2],[622.81,10.46],[622.82,2.18],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233725808,[[622.78,23.72],[622.77,3.34],[622.76,6.87],[622.75,0.77],[622.74,11.35]],[[622.79,11.73],[622.8,0.2],[622.81,10.46],[622.82,2.18],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233725874,[[622.78,23.72],[622.77,3.34],[622.76,6.87],[622.75,0.77],[622.74,11.35]],[[622.79,11.73],[622.8,0.2],[622.81,10.3],[622.82,2.18],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233725981,[[622.78,23.72],[622.77,3.34],[622.76,6.87],[622.75,0.77],[622.74,11.35]],[[622.79,11.55],[622.8,0.2],[622.81,10.3],[622.82,2.18],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233726089,[[622.78,21.71],[622.77,3.34],[622.76,6.87],[622.75,0.77],[622.74,11.35]],[[622.79,18.77],[622.8,5.37],[622.81,10.3],[622.82,2.18],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233726126,[[622.78,20.99],[622.77,3.34],[622.76,6.87],[622.75,0.77],[622.74,8.6]],[[622.79,19.03],[622.8,5.37],[622.81,10.3],[622.82,2.18],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233726246,[[622.78,21.03],[622.77,3.34],[622.76,6.87],[622.75,0.77],[622.74,8.6]],[[622.79,19.03],[622.8,5.37],[622.81,10.3],[622.82,2.18],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233726307,[[622.78,11.35],[622.77,3.34],[622.76,6.87],[622.75,0.77],[622.74,8.6]],[[622.79,19.02],[622.8,5.37],[622.81,10.3],[622.82,2.18],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233726342,[[622.78,5.61],[622.77,3.34],[622.76,6.87],[622.75,0.77],[622.74,8.6]],[[622.79,19.09],[622.8,5.37],[622.81,10.3],[622.82,2.18],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233726418,[[622.78,5.61],[622.77,3.34],[622.76,6.87],[622.75,0.77],[622.74,8.6]],[[622.79,19.09],[622.8,5.37],[622.81,10.46],[622.82,2.18],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233726473,[[622.78,5.61],[622.77,3.34],[622.76,6.87],[622.75,0.77],[622.74,8.6]],[[622.79,20.99],[622.8,7.27],[622.81,10.46],[622.82,2.18],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233726517,[[622.78,4.43],[622.77,3.34],[622.76,0.22],[622.75,0.13],[622.74,8.6]],[[622.79,21.76],[622.8,7.91],[622.81,11.1],[622.82,2.18],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233726540,[[622.78,4.43],[622.77,0.88],[622.76,5.39],[622.75,0.13],[622.74,8.6]],[[622.79,21.76],[622.8,9.74],[622.81,11.1],[622.82,4.78],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233726619,[[622.78,4.43],[622.77,3.0],[622.76,5.39],[622.75,0.77],[622.74,8.6]],[[622.79,21.76],[622.8,9.74],[622.81,11.1],[622.82,4.78],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233726681,[[622.78,4.4],[622.77,3.0],[622.76,5.39],[622.75,0.77],[622.74,8.6]],[[622.79,20.62],[622.8,9.1],[622.81,10.46],[622.82,4.78],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233726732,[[622.78,4.38],[622.77,3.0],[622.76,5.39],[622.75,0.77],[622.74,8.6]],[[622.79,21.75],[622.8,9.1],[622.81,10.46],[622.82,4.78],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233726782,[[622.78,9.57],[622.77,3.0],[622.76,5.39],[622.75,0.77],[622.74,8.6]],[[622.79,20.63],[622.8,9.1],[622.81,10.46],[622.82,4.78],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233726830,[[622.78,9.57],[622.77,3.0],[622.76,5.39],[622.75,0.77],[622.74,8.6]],[[622.79,20.63],[622.8,7.2],[622.81,10.46],[622.82,4.78],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233726846,[[622.78,9.6],[622.77,3.0],[622.76,5.39],[622.75,0.77],[622.74,8.6]],[[622.79,20.63],[622.8,7.2],[622.81,10.46],[622.82,4.78],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233726937,[[622.78,9.6],[622.77,3.0],[622.76,5.39],[622.75,0.77],[622.74,8.6]],[[622.79,20.63],[622.8,5.37],[622.81,10.46],[622.82,2.18],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233726993,[[622.78,4.43],[622.77,3.0],[622.76,5.39],[622.75,0.77],[622.74,8.6]],[[622.79,20.63],[622.8,7.27],[622.81,10.46],[622.82,2.18],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233727097,[[622.78,9.6],[622.77,3.0],[622.76,5.39],[622.75,0.77],[622.74,8.6]],[[622.79,13.39],[622.8,5.37],[622.81,10.46],[622.82,2.18],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233727148,[[622.78,9.6],[622.77,3.0],[622.76,5.39],[622.75,0.77],[622.74,8.6]],[[622.79,12.68],[622.8,5.37],[622.81,10.46],[622.82,2.18],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233727200,[[622.78,9.65],[622.77,3.0],[622.76,5.39],[622.75,0.77],[622.74,8.6]],[[622.79,13.43],[622.8,5.37],[622.81,10.46],[622.82,2.18],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233727251,[[622.78,12.17],[622.77,3.0],[622.76,5.39],[622.75,0.77],[622.74,8.6]],[[622.79,13.46],[622.8,5.37],[622.81,10.46],[622.82,2.18],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233727303,[[622.78,11.65],[622.77,3.01],[622.76,5.39],[622.75,0.77],[622.74,8.6]],[[622.79,14.56],[622.8,5.37],[622.81,10.46],[622.82,2.18],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233727347,[[622.78,11.65],[622.77,3.01],[622.76,5.39],[622.75,0.77],[622.74,8.6]],[[622.79,21.8],[622.8,5.17],[622.81,9.34],[622.82,2.02],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233727379,[[622.78,11.65],[622.77,3.01],[622.76,5.39],[622.75,0.77],[622.74,8.6]],[[622.79,21.79],[622.8,5.17],[622.81,7.74],[622.82,2.02],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233727459,[[622.78,11.65],[622.77,3.01],[622.76,5.39],[622.75,0.77],[622.74,8.6]],[[622.79,21.67],[622.8,5.17],[622.81,8.1],[622.82,2.02],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233727510,[[622.78,11.75],[622.77,3.01],[622.76,5.39],[622.75,0.77],[622.74,8.6]],[[622.79,22.01],[622.8,5.17],[622.81,9.7],[622.82,1.69],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233727560,[[622.78,11.75],[622.77,3.01],[622.76,5.39],[622.75,0.77],[622.74,8.6]],[[622.79,22.0],[622.8,5.17],[622.81,9.7],[622.82,1.16],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233727611,[[622.78,11.75],[622.77,3.01],[622.76,5.39],[622.75,0.77],[622.74,8.6]],[[622.79,22.01],[622.8,5.17],[622.81,9.78],[622.82,1.16],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233727709,[[622.78,11.75],[622.77,3.01],[622.76,5.39],[622.75,0.77],[622.74,8.6]],[[622.79,22.01],[622.8,5.17],[622.81,9.78],[622.82,1.57],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233727816,[[622.78,11.75],[622.77,3.01],[622.76,5.39],[622.75,0.77],[622.74,8.6]],[[622.79,22.72],[622.8,5.17],[622.81,9.78],[622.82,1.57],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233727880,[[622.78,9.97],[622.77,3.01],[622.76,5.39],[622.75,0.77],[622.74,8.6]],[[622.79,22.74],[622.8,6.87],[622.81,9.78],[622.82,1.57],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233727905,[[622.78,9.97],[622.77,3.01],[622.76,5.39],[622.75,0.77],[622.74,8.6]],[[622.79,22.75],[622.8,6.87],[622.81,9.78],[622.82,1.57],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233727992,[[622.78,9.97],[622.77,3.01],[622.76,5.39],[622.75,0.77],[622.74,8.6]],[[622.79,22.77],[622.8,6.87],[622.81,9.78],[622.82,1.57],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233728089,[[622.78,9.98],[622.77,3.01],[622.76,5.39],[622.75,0.77],[622.74,7.83]],[[622.79,22.75],[622.8,6.87],[622.81,9.78],[622.82,4.17],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233728127,[[622.78,9.98],[622.77,3.01],[622.76,5.39],[622.75,0.77],[622.74,7.83]],[[622.79,22.76],[622.8,6.87],[622.81,9.78],[622.82,4.17],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233728257,[[622.78,4.81],[622.77,3.01],[622.76,5.39],[622.75,0.77],[622.74,7.83]],[[622.79,22.76],[622.8,6.87],[622.81,10.42],[622.82,4.17],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233728309,[[622.78,4.81],[622.77,3.01],[622.76,0.22],[622.75,0.13],[622.74,7.83]],[[622.79,25.27],[622.8,7.51],[622.81,10.42],[622.82,4.17],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233728360,[[622.78,1.66],[622.77,0.89],[622.76,0.22],[622.75,0.13],[622.74,5.83]],[[622.79,24.54],[622.8,7.51],[622.81,10.42],[622.82,4.17],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233728410,[[622.78,1.65],[622.77,0.89],[622.76,0.22],[622.75,0.13],[622.74,5.83]],[[622.79,24.54],[622.8,7.51],[622.81,10.42],[622.82,4.17],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233728446,[[622.78,1.64],[622.77,0.89],[622.76,0.22],[622.75,0.13],[622.74,0.66]],[[622.79,24.54],[622.8,7.67],[622.81,10.42],[622.82,4.19],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233728510,[[622.78,1.65],[622.77,0.89],[622.76,0.22],[622.75,0.13],[622.74,0.66]],[[622.79,24.48],[622.8,7.67],[622.81,10.42],[622.82,4.19],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233728560,[[622.78,1.65],[622.77,0.89],[622.76,0.22],[622.75,0.13],[622.74,0.66]],[[622.79,21.52],[622.8,7.67],[622.81,10.42],[622.82,4.19],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233728611,[[622.78,1.64],[622.77,0.89],[622.76,0.22],[622.75,0.13],[622.74,0.66]],[[622.79,24.53],[622.8,7.67],[622.81,10.42],[622.82,4.19],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233728774,[[622.78,1.64],[622.77,0.89],[622.76,0.22],[622.75,0.13],[622.74,0.66]],[[622.79,24.54],[622.8,7.67],[622.81,10.42],[622.82,4.19],[622.83,3.94]]]
["binance-futures","BNBUSDT",1732233728862,[[622.76,0.22],[622.75,0.13],[622.74,0.02]],[[622.78,1.91],[622.79,23.78],[622.8,7.67],[622.81,10.42],[622.82,4.19]]]
["binance-futures","BNBUSDT",1732233728911,[[622.71,13.69],[622.7,6.57],[622.69,17.11],[622.68,0.65],[622.67,15.22]],[[622.72,21.01],[622.73,1.85],[622.74,7.16],[622.75,0.64],[622.76,14.72]]]
["binance-futures","BNBUSDT",1732233728968,[[622.71,12.06],[622.7,9.23],[622.69,17.11],[622.68,3.96],[622.67,1.76]],[[622.72,14.21],[622.73,4.74],[622.74,1.6],[622.75,2.6],[622.76,14.79]]]
["binance-futures","BNBUSDT",1732233729018,[[622.71,13.57],[622.7,9.23],[622.69,17.11],[622.68,0.65],[622.67,1.76]],[[622.72,7.67],[622.74,1.6],[622.76,7.55],[622.77,7.4],[622.78,16.58]]]
["binance-futures","BNBUSDT",1732233729061,[[622.71,13.57],[622.7,7.75],[622.69,17.11],[622.68,0.65],[622.67,1.76]],[[622.72,0.25],[622.74,1.6],[622.76,5.75],[622.77,0.16],[622.78,15.08]]]
["binance-futures","BNBUSDT",1732233729111,[[622.71,15.55],[622.7,7.75],[622.69,17.11],[622.68,0.65],[622.67,15.91]],[[622.72,0.6],[622.76,4.99],[622.77,0.16],[622.78,7.84],[622.79,4.1]]]
["binance-futures","BNBUSDT",1732233729171,[[622.71,15.33],[622.7,7.75],[622.69,17.11],[622.68,8.3],[622.67,15.91]],[[622.72,1.34],[622.76,4.99],[622.77,0.16],[622.78,7.84],[622.79,4.1]]]
["binance-futures","BNBUSDT",1732233729223,[[622.71,15.33],[622.7,7.75],[622.69,17.11],[622.68,8.3],[622.67,15.91]],[[622.72,1.34],[622.76,4.99],[622.77,0.16],[622.78,7.84],[622.79,1.11]]]
["binance-futures","BNBUSDT",1732233729281,[[622.71,15.35],[622.7,7.75],[622.69,17.11],[622.68,8.3],[622.67,15.91]],[[622.72,12.05],[622.76,4.99],[622.77,0.16],[622.78,7.84],[622.79,0.99]]]
["binance-futures","BNBUSDT",1732233729329,[[622.71,15.35],[622.7,7.75],[622.69,17.11],[622.68,8.3],[622.67,15.91]],[[622.72,12.27],[622.76,4.99],[622.77,2.1],[622.78,7.84],[622.79,0.71]]]
["binance-futures","BNBUSDT",1732233729357,[[622.71,15.35],[622.7,7.75],[622.69,17.11],[622.68,8.3],[622.67,15.91]],[[622.72,4.46],[622.76,4.99],[622.77,2.1],[622.78,7.84],[622.79,0.46]]]
["binance-futures","BNBUSDT",1732233729437,[[622.75,28.75],[622.74,5.56],[622.73,0.92],[622.72,16.52],[622.71,12.43]],[[622.76,7.49],[622.77,1.94],[622.78,7.38],[622.79,0.46],[622.8,5.17]]]
["binance-futures","BNBUSDT",1732233729474,[[622.75,28.98],[622.74,5.56],[622.73,5.26],[622.72,14.22],[622.71,12.96]],[[622.76,7.79],[622.77,1.94],[622.78,7.38],[622.79,0.46],[622.8,5.17]]]
["binance-futures","BNBUSDT",1732233729531,[[622.75,28.98],[622.74,5.56],[622.73,5.26],[622.72,14.22],[622.71,12.96]],[[622.76,7.79],[622.77,1.94],[622.78,9.14],[622.79,0.46],[622.8,5.17]]]
["binance-futures","BNBUSDT",1732233729566,[[622.75,30.15],[622.74,5.56],[622.73,5.26],[622.72,14.22],[622.71,12.96]],[[622.76,7.79],[622.78,9.14],[622.79,0.46],[622.8,5.17],[623.32,14.89]]]
["binance-futures","BNBUSDT",1732233729646,[[622.75,30.14],[622.74,5.56],[622.73,5.26],[622.72,14.22],[622.71,12.96]],[[622.76,7.72],[622.78,9.14],[622.79,0.46],[622.8,5.17],[622.9,13.76]]]
["binance-futures","BNBUSDT",1732233729687,[[622.75,29.9],[622.74,5.56],[622.73,5.26],[622.72,14.22],[622.71,12.96]],[[622.76,7.72],[622.78,9.14],[622.79,0.46],[622.8,5.17],[622.89,8.87]]]
["binance-futures","BNBUSDT",1732233729750,[[622.78,35.05],[622.77,22.59],[622.76,13.9],[622.75,10.6],[622.74,5.56]],[[622.79,7.88],[622.8,5.17],[622.81,0.24],[622.84,5.68],[622.86,9.99]]]
["binance-futures","BNBUSDT",1732233729801,[[622.78,33.88],[622.77,15.08],[622.76,12.32],[622.75,10.6],[622.74,14.4]],[[622.79,3.16],[622.8,7.03],[622.81,0.16],[622.83,1.85],[622.84,5.68]]]
["binance-futures","BNBUSDT",1732233729847,[[622.78,35.02],[622.77,15.08],[622.76,12.32],[622.75,10.6],[622.74,10.86]],[[622.79,3.35],[622.8,1.86],[622.84,5.68],[622.88,5.41],[622.95,28.86]]]
["binance-futures","BNBUSDT",1732233729895,[[622.78,35.02],[622.77,13.5],[622.76,12.32],[622.75,10.6],[622.74,10.86]],[[622.79,3.37],[622.8,1.86],[622.84,5.36],[622.88,5.41],[622.94,21.87]]]
["binance-futures","BNBUSDT",1732233729947,[[622.78,35.02],[622.77,13.5],[622.76,12.32],[622.75,10.6],[622.74,10.86]],[[622.79,3.34],[622.8,1.86],[622.82,4.92],[622.84,5.36],[622.88,5.41]]]
["binance-futures","BNBUSDT",1732233730008,[[622.78,35.02],[622.77,13.5],[622.76,12.32],[622.75,10.6],[622.74,13.61]],[[622.79,3.37],[622.8,1.86],[622.82,4.92],[622.84,5.36],[622.88,5.41]]]
["binance-futures","BNBUSDT",1732233730054,[[622.78,28.92],[622.77,13.5],[622.76,12.16],[622.75,10.6],[622.74,13.61]],[[622.79,10.81],[622.8,6.78],[622.82,4.92],[622.84,5.36],[622.88,5.41]]]
["binance-futures","BNBUSDT",1732233730116,[[622.78,28.92],[622.77,12.74],[622.76,12.16],[622.75,10.6],[622.74,13.61]],[[622.79,14.05],[622.8,6.78],[622.82,4.92],[622.83,1.68],[622.84,5.36]]]
["binance-futures","BNBUSDT",1732233730162,[[622.78,23.17],[622.77,12.74],[622.76,12.16],[622.75,10.6],[622.74,10.86]],[[622.79,14.07],[622.8,6.78],[622.82,4.92],[622.83,1.68],[622.84,5.36]]]
["binance-futures","BNBUSDT",1732233730206,[[622.78,21.58],[622.77,12.74],[622.76,12.16],[622.75,10.6],[622.74,10.86]],[[622.79,20.45],[622.8,6.78],[622.82,4.92],[622.83,1.68],[622.84,5.36]]]
["binance-futures","BNBUSDT",1732233730269,[[622.78,30.77],[622.77,12.74],[622.76,12.16],[622.75,10.6],[622.74,10.86]],[[622.79,3.59],[622.8,6.78],[622.82,4.92],[622.83,1.68],[622.84,5.36]]]
["binance-futures","BNBUSDT",1732233730322,[[622.78,23.37],[622.77,12.74],[622.76,12.16],[622.75,10.6],[622.74,10.86]],[[622.79,3.62],[622.8,6.78],[622.82,4.92],[622.84,5.36],[623.13,15.21]]]
["binance-futures","BNBUSDT",1732233730374,[[622.78,23.36],[622.77,12.74],[622.76,12.16],[622.75,10.6],[622.74,10.86]],[[622.79,3.62],[622.8,6.78],[622.82,4.92],[622.84,5.36],[623.13,15.21]]]
["binance-futures","BNBUSDT",1732233730426,[[622.78,29.38],[622.77,12.74],[622.76,12.16],[622.75,10.6],[622.74,10.86]],[[622.79,3.62],[622.8,6.78],[622.82,4.92],[622.84,5.36],[623.13,15.21]]]
["binance-futures","BNBUSDT",1732233730467,[[622.78,29.42],[622.77,12.74],[622.76,12.16],[622.75,10.6],[622.74,13.61]],[[622.79,3.62],[622.8,6.78],[622.82,4.92],[622.84,5.36],[622.94,8.01]]]
["binance-futures","BNBUSDT",1732233730519,[[622.78,36.84],[622.77,12.74],[622.76,12.16],[622.75,10.6],[622.74,13.61]],[[622.79,3.82],[622.8,6.78],[622.82,4.92],[622.84,5.36],[622.94,8.01]]]
["binance-futures","BNBUSDT",1732233730548,[[622.78,28.28],[622.77,12.74],[622.76,12.16],[622.75,10.6],[622.74,13.61]],[[622.79,6.62],[622.8,6.78],[622.82,4.92],[622.84,5.36],[622.94,8.01]]]
["binance-futures","BNBUSDT",1732233730612,[[622.78,28.28],[622.77,12.74],[622.76,12.16],[622.75,10.6],[622.74,13.61]],[[622.79,6.62],[622.8,6.78],[622.82,4.92],[622.83,1.68],[622.84,5.36]]]
["binance-futures","BNBUSDT",1732233730687,[[622.78,25.11],[622.77,12.74],[622.76,12.16],[622.75,10.6],[622.74,13.61]],[[622.79,3.83],[622.8,6.78],[622.82,4.92],[622.83,1.68],[622.84,5.36]]]
["binance-futures","BNBUSDT",1732233730718,[[622.78,25.11],[622.77,12.74],[622.76,12.16],[622.75,13.36],[622.74,13.61]],[[622.79,3.83],[622.8,6.78],[622.82,4.92],[622.83,1.68],[622.84,5.36]]]
["binance-futures","BNBUSDT",1732233730803,[[622.78,25.65],[622.77,12.74],[622.76,12.16],[622.75,13.36],[622.74,13.61]],[[622.79,3.83],[622.8,6.78],[622.82,4.92],[622.83,1.68],[622.84,5.36]]]
["binance-futures","BNBUSDT",1732233730815,[[622.78,25.65],[622.77,12.74],[622.76,12.16],[622.75,13.36],[622.74,13.61]],[[622.79,3.67],[622.8,6.78],[622.82,4.92],[622.83,1.68],[622.84,5.36]]]
["binance-futures","BNBUSDT",1732233730952,[[622.85,5.02],[622.84,21.89],[622.83,14.95],[622.82,16.11],[622.81,8.8]],[[622.86,18.36],[622.87,8.86],[622.9,7.0],[622.95,7.88],[622.96,30.25]]]
["binance-futures","BNBUSDT",1732233731000,[[622.85,3.71],[622.84,19.4],[622.83,9.93],[622.82,13.01],[622.81,8.8]],[[622.86,25.6],[622.87,8.86],[622.9,7.0],[622.93,21.23],[622.95,5.88]]]
["binance-futures","BNBUSDT",1732233731051,[[622.85,2.46],[622.84,10.45],[622.83,13.27],[622.82,12.16],[622.81,8.8]],[[622.86,21.73],[622.87,8.86],[622.9,5.2],[622.91,0.16],[622.92,18.81]]]
["binance-futures","BNBUSDT",1732233731102,[[622.85,2.47],[622.84,10.45],[622.83,13.27],[622.82,12.16],[622.81,8.64]],[[622.86,21.73],[622.87,8.86],[622.9,5.2],[622.91,0.16],[622.92,18.81]]]
["binance-futures","BNBUSDT",1732233731159,[[622.85,2.47],[622.84,5.53],[622.83,12.51],[622.82,12.16],[622.81,8.64]],[[622.86,21.77],[622.87,8.86],[622.9,5.2],[622.91,0.16],[622.92,18.81]]]
["binance-futures","BNBUSDT",1732233731212,[[622.85,1.64],[622.83,5.31],[622.82,12.16],[622.81,7.88]],[[622.86,21.8],[622.87,8.86],[622.88,5.58],[622.9,5.2],[622.91,0.16]]]
["binance-futures","BNBUSDT",1732233731264,[[622.8,3.4],[622.78,1.0],[622.77,13.99],[622.75,4.64],[622.73,1.56]],[[622.85,0.76],[622.86,24.66],[622.87,9.5],[622.88,5.58],[622.9,5.2]]]
["binance-futures","BNBUSDT",1732233731317,[[622.8,0.64],[622.78,0.8],[622.77,7.24],[622.75,0.64],[622.74,5.56]],[[622.81,7.02],[622.82,6.21],[622.83,12.43],[622.84,23.74],[622.85,20.37]]]
["binance-futures","BNBUSDT",1732233731367,[[622.8,5.76],[622.78,5.7],[622.77,7.24],[622.75,0.64],[622.74,5.56]],[[622.81,15.27],[622.82,18.52],[622.83,31.98],[622.84,13.69],[622.85,10.05]]]
["binance-futures","BNBUSDT",1732233731419,[[622.8,15.56],[622.78,5.7],[622.77,7.24],[622.75,0.64],[622.74,5.56]],[[622.81,9.27],[622.82,16.47],[622.83,6.42],[622.84,13.69],[622.85,10.05]]]
["binance-futures","BNBUSDT",1732233731471,[[622.8,22.53],[622.78,5.7],[622.77,9.99],[622.75,0.64],[622.74,5.56]],[[622.81,3.04],[622.82,4.92],[622.83,2.43],[622.84,4.92],[622.86,20.64]]]
["binance-futures","BNBUSDT",1732233731524,[[622.8,15.11],[622.78,5.7],[622.77,9.99],[622.75,0.64],[622.74,5.56]],[[622.81,3.04],[622.82,4.92],[622.83,4.26],[622.84,4.92],[622.86,20.64]]]
["binance-futures","BNBUSDT",1732233731571,[[622.8,15.14],[622.79,1.94],[622.78,5.7],[622.77,9.99],[622.75,0.64]],[[622.81,3.07],[622.82,4.92],[622.83,4.26],[622.84,4.92],[622.86,20.64]]]
["binance-futures","BNBUSDT",1732233731613,[[622.8,15.14],[622.79,1.94],[622.78,5.7],[622.77,9.99],[622.75,0.64]],[[622.81,3.07],[622.82,4.92],[622.83,0.43],[622.84,4.92],[622.86,20.64]]]
["binance-futures","BNBUSDT",1732233731676,[[622.8,15.14],[622.79,1.94],[622.78,5.4],[622.77,9.99],[622.75,0.64]],[[622.81,3.07],[622.82,4.92],[622.83,0.43],[622.84,4.92],[622.86,20.64]]]
["binance-futures","BNBUSDT",1732233731718,[[622.8,14.68],[622.79,1.94],[622.78,5.4],[622.77,9.99],[622.75,0.64]],[[622.81,9.24],[622.82,4.92],[622.83,0.43],[622.84,4.92],[622.86,21.28]]]
["binance-futures","BNBUSDT",1732233731787,[[622.8,14.96],[622.79,1.94],[622.78,5.4],[622.77,9.99],[622.75,0.64]],[[622.81,9.48],[622.82,4.92],[622.83,0.43],[622.84,4.92],[622.86,21.02]]]
["binance-futures","BNBUSDT",1732233731840,[[622.8,14.94],[622.79,1.94],[622.78,5.4],[622.77,9.99],[622.75,0.64]],[[622.81,9.62],[622.82,4.92],[622.83,0.43],[622.84,4.92],[622.86,20.98]]]
["binance-futures","BNBUSDT",1732233731894,[[622.8,14.94],[622.79,1.94],[622.78,5.4],[622.77,9.99],[622.75,0.64]],[[622.81,3.52],[622.82,4.98],[622.83,0.43],[622.84,4.92],[622.86,20.98]]]
["binance-futures","BNBUSDT",1732233732049,[[622.8,12.92],[622.79,1.94],[622.78,5.4],[622.77,9.99],[622.75,0.64]],[[622.81,18.71],[622.82,4.98],[622.83,3.99],[622.84,4.92],[622.85,0.08]]]
["binance-futures","BNBUSDT",1732233732110,[[622.8,13.2],[622.79,1.94],[622.78,5.4],[622.77,9.99],[622.75,0.64]],[[622.81,18.74],[622.82,4.98],[622.83,3.99],[622.84,4.92],[622.85,0.08]]]
["binance-futures","BNBUSDT",1732233732200,[[622.8,13.22],[622.79,1.94],[622.78,5.4],[622.77,9.99],[622.76,14.92]],[[622.81,19.86],[622.82,4.98],[622.83,3.99],[622.84,4.92],[622.85,0.08]]]
["binance-futures","BNBUSDT",1732233732277,[[622.8,13.22],[622.79,1.94],[622.78,5.4],[622.77,9.99],[622.76,14.92]],[[622.81,19.86],[622.82,4.98],[622.83,3.99],[622.84,4.92],[622.86,20.34]]]
["binance-futures","BNBUSDT",1732233732352,[[622.8,13.45],[622.79,1.94],[622.78,5.4],[622.77,9.99],[622.76,14.92]],[[622.81,19.89],[622.82,4.98],[622.83,3.99],[622.84,4.92],[622.86,20.34]]]
["binance-futures","BNBUSDT",1732233732402,[[622.8,13.46],[622.79,1.94],[622.78,5.4],[622.77,9.99],[622.76,14.92]],[[622.81,19.82],[622.82,4.98],[622.83,3.99],[622.84,4.92],[622.86,20.38]]]
["binance-futures","BNBUSDT",1732233732435,[[622.8,13.46],[622.79,1.94],[622.78,5.4],[622.77,9.99],[622.76,14.92]],[[622.81,19.82],[622.82,4.98],[622.83,3.99],[622.84,6.84],[622.86,20.38]]]
["binance-futures","BNBUSDT",1732233732508,[[622.8,13.46],[622.79,1.94],[622.78,5.4],[622.77,9.99],[622.76,14.92]],[[622.81,19.82],[622.82,4.98],[622.83,3.99],[622.84,7.37],[622.86,20.38]]]
["binance-futures","BNBUSDT",1732233732552,[[622.8,13.51],[622.79,1.94],[622.78,5.4],[622.77,9.99],[622.76,14.92]],[[622.81,19.82],[622.82,4.98],[622.83,3.99],[622.84,7.37],[622.86,21.02]]]
["binance-futures","BNBUSDT",1732233732612,[[622.8,13.51],[622.79,1.94],[622.78,5.4],[622.77,9.99],[622.76,14.92]],[[622.81,20.13],[622.82,4.98],[622.83,3.99],[622.84,7.37],[622.86,21.02]]]
["binance-futures","BNBUSDT",1732233732719,[[622.8,13.51],[622.79,1.94],[622.78,5.4],[622.77,9.99],[622.76,14.92]],[[622.81,20.13],[622.82,4.98],[622.83,3.99],[622.84,7.37],[622.86,20.38]]]
["binance-futures","BNBUSDT",1732233732817,[[622.8,13.51],[622.79,1.94],[622.78,5.4],[622.77,9.99],[622.76,14.92]],[[622.81,20.01],[622.82,4.98],[622.83,3.99],[622.84,7.37],[622.86,20.38]]]
["binance-futures","BNBUSDT",1732233732910,[[622.8,16.04],[622.79,1.94],[622.78,5.4],[622.77,9.99],[622.76,14.92]],[[622.81,13.86],[622.82,4.98],[622.83,3.99],[622.84,7.37],[622.86,20.38]]]
["binance-futures","BNBUSDT",1732233732959,[[622.8,16.05],[622.79,1.94],[622.78,5.4],[622.77,9.99],[622.76,14.92]],[[622.81,13.82],[622.82,4.98],[622.83,3.99],[622.84,7.37],[622.86,20.38]]]
["binance-futures","BNBUSDT",1732233733010,[[622.8,16.05],[622.79,1.94],[622.78,5.4],[622.77,9.99],[622.76,14.92]],[[622.81,14.94],[622.82,4.98],[622.83,3.99],[622.84,7.37],[622.86,21.02]]]
["binance-futures","BNBUSDT",1732233733058,[[622.8,15.56],[622.79,1.94],[622.78,5.4],[622.77,9.99],[622.76,14.92]],[[622.81,14.94],[622.82,4.98],[622.83,3.99],[622.84,7.37],[622.86,21.02]]]
["binance-futures","BNBUSDT",1732233733115,[[622.8,13.39],[622.79,1.94],[622.78,5.4],[622.77,9.99],[622.76,14.92]],[[622.81,22.2],[622.82,4.98],[622.83,3.99],[622.84,7.37],[622.85,1.97]]]
["binance-futures","BNBUSDT",1732233733175,[[622.8,13.39],[622.79,1.94],[622.78,5.4],[622.77,9.99],[622.76,14.92]],[[622.81,22.2],[622.82,4.98],[622.83,3.99],[622.84,7.37],[622.85,1.97]]]
["binance-futures","BNBUSDT",1732233733227,[[622.8,1.23],[622.78,0.48],[622.77,9.99],[622.76,12.16]],[[622.81,24.73],[622.82,4.98],[622.83,3.99],[622.84,7.37],[622.85,1.97]]]
["binance-futures","BNBUSDT",1732233733286,[[622.8,1.23],[622.78,0.48],[622.77,7.24],[622.76,12.16],[622.53,44.56]],[[622.81,24.73],[622.82,4.98],[622.83,3.99],[622.84,7.37],[622.85,1.97]]]
["binance-futures","BNBUSDT",1732233733339,[[622.8,1.23],[622.78,5.15],[622.77,9.99],[622.76,12.16],[622.53,44.56]],[[622.81,24.85],[622.82,4.98],[622.83,3.99],[622.84,7.37],[622.85,1.97]]]
["binance-futures","BNBUSDT",1732233733379,[[622.8,1.23],[622.78,5.15],[622.77,9.99],[622.76,12.16],[622.74,6.45]],[[622.81,22.43],[622.82,4.98],[622.83,3.99],[622.84,7.37],[622.85,1.97]]]
["binance-futures","BNBUSDT",1732233733434,[[622.8,1.23],[622.78,5.15],[622.77,9.99],[622.76,12.16],[622.74,6.45]],[[622.81,22.31],[622.82,4.98],[622.83,3.99],[622.84,7.37],[622.85,1.97]]]
["binance-futures","BNBUSDT",1732233733493,[[622.8,0.96],[622.78,5.15],[622.77,9.99],[622.76,12.16],[622.74,6.45]],[[622.81,22.43],[622.82,4.98],[622.83,3.99],[622.84,7.37],[622.85,1.97]]]
["binance-futures","BNBUSDT",1732233733558,[[622.8,1.12],[622.78,5.15],[622.77,9.99],[622.76,12.16],[622.74,6.45]],[[622.81,22.66],[622.82,4.98],[622.83,3.99],[622.84,7.37],[622.85,1.97]]]
["binance-futures","BNBUSDT",1732233733661,[[622.8,5.79],[622.78,5.15],[622.77,9.99],[622.76,12.16],[622.74,6.45]],[[622.81,22.66],[622.82,4.98],[622.83,3.99],[622.84,7.37],[622.85,1.97]]]
["binance-futures","BNBUSDT",1732233733714,[[622.8,28.01],[622.79,1.86],[622.78,5.15],[622.77,9.99],[622.76,12.16]],[[622.81,11.52],[622.82,0.06],[622.83,3.56],[622.84,7.37],[622.86,7.54]]]
["binance-futures","BNBUSDT",1732233733771,[[622.8,28.65],[622.79,7.64],[622.78,5.15],[622.77,9.99],[622.76,12.16]],[[622.81,4.1],[622.82,0.06],[622.83,1.91],[622.84,2.45],[622.86,7.54]]]
["binance-futures","BNBUSDT",1732233733813,[[622.8,37.25],[622.79,7.64],[622.78,5.15],[622.77,9.99],[622.76,14.92]],[[622.81,2.6],[622.82,0.06],[622.84,2.45],[622.86,7.54],[622.99,6.15]]]
["binance-futures","BNBUSDT",1732233733860,[[622.8,37.25],[622.79,7.64],[622.78,5.15],[622.77,9.99],[622.76,14.92]],[[622.81,2.6],[622.82,0.06],[622.84,2.45],[622.86,7.54],[622.95,10.8]]]
["binance-futures","BNBUSDT",1732233733986,[[622.83,59.0],[622.82,35.43],[622.81,41.79],[622.8,19.99],[622.79,1.86]],[[622.84,2.45],[622.87,8.86],[622.9,2.91],[622.92,17.01],[622.95,11.8]]]
["binance-futures","BNBUSDT",1732233734036,[[622.83,49.63],[622.82,31.79],[622.81,28.05],[622.8,22.44],[622.79,3.83]],[[622.84,2.44],[622.87,8.86],[622.89,0.01],[622.9,1.91],[622.92,12.62]]]
["binance-futures","BNBUSDT",1732233734089,[[622.83,52.6],[622.82,31.79],[622.81,24.32],[622.8,26.14],[622.79,3.83]],[[622.84,2.98],[622.87,8.86],[622.89,0.01],[622.9,1.91],[622.92,12.62]]]
["binance-futures","BNBUSDT",1732233734142,[[622.83,44.59],[622.82,31.79],[622.81,23.16],[622.8,26.14],[622.79,4.63]],[[622.84,2.98],[622.87,8.86],[622.89,0.01],[622.9,1.91],[622.92,12.62]]]
["binance-futures","BNBUSDT",1732233734193,[[622.83,44.92],[622.82,34.55],[622.81,23.16],[622.8,26.13],[622.79,4.63]],[[622.84,3.77],[622.87,8.86],[622.89,0.01],[622.9,1.91],[622.92,12.62]]]
["binance-futures","BNBUSDT",1732233734215,[[622.83,37.5],[622.82,34.55],[622.81,23.16],[622.8,22.13],[622.79,4.63]],[[622.84,3.77],[622.87,8.86],[622.89,0.01],[622.9,1.91],[622.91,1.89]]]
["binance-futures","BNBUSDT",1732233734307,[[622.83,37.5],[622.82,34.55],[622.81,23.16],[622.8,22.29],[622.79,4.63]],[[622.84,3.77],[622.87,8.86],[622.89,0.01],[622.9,1.91],[622.91,1.89]]]
["binance-futures","BNBUSDT",1732233734402,[[622.83,37.71],[622.82,34.55],[622.81,23.16],[622.8,22.1],[622.79,4.63]],[[622.84,4.13],[622.87,8.86],[622.89,0.01],[622.9,1.91],[622.91,1.89]]]
["binance-futures","BNBUSDT",1732233734455,[[622.83,37.71],[622.82,34.55],[622.81,23.16],[622.8,19.35],[622.79,2.66]],[[622.84,4.13],[622.87,8.86],[622.89,0.01],[622.9,1.91],[622.91,1.89]]]
["binance-futures","BNBUSDT",1732233734505,[[622.83,37.72],[622.82,32.03],[622.81,23.16],[622.8,19.18],[622.79,2.66]],[[622.84,4.59],[622.87,8.86],[622.89,0.01],[622.9,1.59],[622.91,1.89]]]
["binance-futures","BNBUSDT",1732233734550,[[622.83,37.72],[622.82,32.03],[622.81,15.74],[622.8,19.18],[622.79,2.66]],[[622.84,4.59],[622.87,8.86],[622.89,0.01],[622.9,0.97],[622.91,1.89]]]
["binance-futures","BNBUSDT",1732233734564,[[622.83,37.72],[622.82,32.03],[622.81,15.74],[622.8,19.18],[622.79,2.66]],[[622.84,4.44],[622.87,8.86],[622.89,0.01],[622.9,0.97],[622.91,1.89]]]
["binance-futures","BNBUSDT",1732233734717,[[622.83,37.72],[622.82,32.03],[622.81,15.74],[622.8,19.18],[622.79,2.66]],[[622.84,1.41],[622.87,8.86],[622.89,0.01],[622.9,0.97],[622.91,1.89]]]
["binance-futures","BNBUSDT",1732233734768,[[622.83,37.72],[622.82,32.03],[622.81,16.07],[622.8,19.18],[622.79,2.66]],[[622.84,1.43],[622.87,8.86],[622.89,0.01],[622.9,0.97],[622.91,1.89]]]
["binance-futures","BNBUSDT",1732233734850,[[622.83,37.72],[622.82,32.03],[622.81,16.07],[622.8,19.18],[622.79,2.66]],[[622.84,8.85],[622.87,8.86],[622.89,0.01],[622.9,0.97],[622.91,1.89]]]
["binance-futures","BNBUSDT",1732233734892,[[622.83,7.82],[622.82,28.19],[622.81,13.88],[622.8,14.62],[622.79,2.66]],[[622.84,21.83],[622.87,8.86],[622.88,4.67],[622.89,0.01],[622.9,0.97]]]
["binance-futures","BNBUSDT",1732233734940,[[622.83,4.61],[622.82,24.17],[622.81,13.88],[622.8,14.62],[622.79,2.66]],[[622.84,23.17],[622.86,2.03],[622.87,9.5],[622.88,4.67],[622.89,0.01]]]
["binance-futures","BNBUSDT",1732233735007,[[622.83,4.61],[622.82,11.71],[622.81,13.88],[622.8,14.62],[622.79,2.66]],[[622.84,23.2],[622.86,2.67],[622.87,9.5],[622.88,4.67],[622.89,0.01]]]
["binance-futures","BNBUSDT",1732233735056,[[622.83,4.61],[622.82,11.71],[622.81,13.88],[622.8,14.62],[622.79,2.66]],[[622.84,24.71],[622.86,4.5],[622.87,9.5],[622.88,7.02],[622.89,0.01]]]
["binance-futures","BNBUSDT",1732233735165,[[622.83,2.77],[622.82,11.71],[622.81,13.88],[622.8,14.62],[622.79,2.66]],[[622.84,24.72],[622.86,4.5],[622.87,9.5],[622.88,7.02],[622.89,0.01]]]
["binance-futures","BNBUSDT",1732233735216,[[622.83,0.86],[622.81,0.33],[622.8,0.27]],[[622.84,29.46],[622.85,0.08],[622.86,4.5],[622.87,9.5],[622.88,7.02]]]
["binance-futures","BNBUSDT",1732233735252,[[622.83,0.86],[622.82,4.67],[622.81,0.33],[622.8,4.94],[622.77,10.85]],[[622.84,29.46],[622.85,0.08],[622.86,4.5],[622.87,9.5],[622.88,7.02]]]
["binance-futures","BNBUSDT",1732233735320,[[622.83,0.86],[622.81,0.33],[622.8,4.94],[622.79,2.01],[622.77,10.85]],[[622.84,29.46],[622.85,0.08],[622.86,4.5],[622.87,9.5],[622.88,7.02]]]
["binance-futures","BNBUSDT",1732233735359,[[622.83,0.86],[622.82,4.67],[622.81,0.33],[622.8,4.94],[622.77,10.85]],[[622.84,29.46],[622.85,0.08],[622.86,4.5],[622.87,9.5],[622.88,7.02]]]
["binance-futures","BNBUSDT",1732233735427,[[622.8,4.98]],[[622.81,30.76],[622.82,26.77],[622.83,18.99],[622.84,14.88],[622.85,1.88]]]
["binance-futures","BNBUSDT",1732233735468,[[622.8,5.22],[622.77,3.59],[622.76,14.92],[622.71,8.1],[622.7,9.2]],[[622.81,31.45],[622.82,26.77],[622.83,18.89],[622.84,14.4],[622.85,1.88]]]
["binance-futures","BNBUSDT",1732233735527,[[622.8,5.22],[622.77,3.59],[622.76,14.92],[622.71,8.1],[622.7,9.2]],[[622.81,31.5],[622.82,26.77],[622.83,18.89],[622.84,15.56],[622.85,1.88]]]
["binance-futures","BNBUSDT",1732233735580,[[622.8,5.22],[622.77,3.59],[622.76,14.92],[622.71,8.1],[622.7,9.2]],[[622.81,33.17],[622.82,26.77],[622.83,18.89],[622.84,15.01],[622.85,1.88]]]
["binance-futures","BNBUSDT",1732233735626,[[622.8,5.22],[622.77,3.59],[622.76,14.92],[622.71,8.1],[622.7,9.2]],[[622.81,33.19],[622.82,26.77],[622.83,18.89],[622.84,15.01],[622.85,1.88]]]
["binance-futures","BNBUSDT",1732233735693,[[622.8,5.22],[622.77,3.59],[622.76,14.92],[622.72,6.44],[622.71,8.1]],[[622.81,33.24],[622.82,26.77],[622.83,18.89],[622.84,14.96],[622.85,1.88]]]
["binance-futures","BNBUSDT",1732233735729,[[622.8,5.22],[622.77,3.59],[622.76,14.92],[622.72,6.44],[622.71,8.1]],[[622.81,33.25],[622.82,26.77],[622.83,18.89],[622.84,14.95],[622.85,1.88]]]
["binance-futures","BNBUSDT",1732233735775,[[622.8,5.21],[622.76,14.92],[622.73,2.12],[622.72,6.44],[622.71,8.1]],[[622.81,33.27],[622.82,26.77],[622.83,18.89],[622.84,14.95],[622.85,1.88]]]
["binance-futures","BNBUSDT",1732233735840,[[622.8,5.24],[622.77,3.47],[622.76,14.92],[622.73,2.12],[622.72,6.44]],[[622.81,33.27],[622.82,26.77],[622.83,18.89],[622.84,14.95],[622.85,1.88]]]
["binance-futures","BNBUSDT",1732233735876,[[622.8,8.67],[622.77,3.47],[622.76,14.92],[622.73,2.12],[622.72,6.44]],[[622.81,9.14],[622.82,12.11],[622.83,18.89],[622.84,13.08],[622.85,1.88]]]
["binance-futures","BNBUSDT",1732233735999,[[622.8,12.48],[622.78,6.93],[622.77,3.47],[622.76,14.92],[622.73,2.12]],[[622.81,2.13],[622.82,5.43],[622.83,2.43],[622.84,13.08],[622.85,1.88]]]
["binance-futures","BNBUSDT",1732233736052,[[622.8,15.02],[622.78,6.99],[622.77,3.47],[622.76,14.92]],[[622.81,2.14],[622.82,5.43],[622.83,2.43],[622.84,13.08],[622.85,1.88]]]
["binance-futures","BNBUSDT",1732233736094,[[622.8,15.03],[622.78,6.99],[622.77,3.47],[622.76,14.92],[609.84,201.67]],[[622.81,2.14],[622.82,5.43],[622.83,5.47],[622.84,13.08],[622.85,1.88]]]
["binance-futures","BNBUSDT",1732233736153,[[622.8,15.03],[622.78,6.99],[622.77,3.47],[622.76,14.92],[609.84,201.67]],[[622.81,2.14],[622.82,5.43],[622.83,5.47],[622.84,11.92],[622.87,9.51]]]
["binance-futures","BNBUSDT",1732233736214,[[622.8,14.48],[622.78,6.99],[622.77,3.47],[622.76,14.92],[609.84,201.67]],[[622.81,2.11],[622.82,5.43],[622.83,3.47],[622.84,11.92],[622.87,9.51]]]
["binance-futures","BNBUSDT",1732233757726,[[622.95,46.72],[622.94,32.2],[622.93,20.34],[622.92,17.45],[622.91,1.68]],[[622.96,23.89],[622.99,3.65],[623.0,11.78],[623.01,0.21],[623.02,0.05]]]
["binance-futures","BNBUSDT",1732233780843,[[622.96,40.54],[622.95,23.91],[622.94,20.23],[622.93,5.36],[622.92,20.88]],[[622.97,8.75],[622.98,6.34],[622.99,10.17],[623.0,4.21],[623.01,1.69]]]
["binance-futures","BNBUSDT",1732233838814,[[623.37,10.47],[623.36,23.07],[623.35,50.78],[623.34,5.29],[623.31,2.45]],[[623.38,20.14],[623.39,8.66],[623.4,44.4],[623.42,7.59],[623.43,0.01]]]
["binance-futures","BNBUSDT",1732233910011,[[623.8,40.71],[623.79,13.56],[623.78,11.24],[623.77,1.25],[623.76,13.87]],[[623.81,0.63],[623.82,0.1],[623.83,4.98],[623.84,0.19],[623.86,2.24]]]
["binance-futures","BNBUSDT",1732233921256,[[623.89,24.33],[623.88,32.95],[623.87,0.81],[623.86,4.41],[623.85,0.4]],[[623.9,3.26],[623.91,0.01],[623.92,2.2],[623.93,0.12],[623.94,2.89]]]
["binance-futures","BNBUSDT",1732233972601,[[624.12,0.35],[624.1,0.03],[624.09,1.92],[624.08,3.98],[624.07,0.65]],[[624.13,38.36],[624.14,14.9],[624.15,12.87],[624.16,10.87],[624.17,8.01]]]
["binance-futures","BNBUSDT",1732233997125,[[624.27,4.31],[624.26,0.02],[624.22,3.42],[624.1,2.5]],[[624.28,43.66],[624.29,6.51],[624.3,13.31],[624.31,7.76],[624.32,7.71]]]
["binance-futures","BNBUSDT",1732234050125,[[623.43,7.71],[623.42,1.36],[623.41,10.62],[623.4,0.6],[623.39,3.34]],[[623.44,49.66],[623.46,4.33],[623.47,0.64],[623.48,10.94],[623.49,6.3]]]
["binance-futures","BNBUSDT",1732234113429,[[623.85,39.17],[623.84,8.01],[623.83,17.84],[623.82,12.94],[623.81,8.89]],[[623.86,0.53],[623.87,0.95],[623.88,0.8],[623.89,2.42],[623.9,0.25]]]
["binance-futures","BNBUSDT",1732234125059,[[623.88,4.67],[623.87,0.01],[623.85,4.14],[623.84,3.57],[623.82,13.56]],[[623.89,5.12],[623.9,10.81],[623.91,21.47],[623.92,10.97],[623.93,10.23]]]
["binance-futures","BNBUSDT",1732234174217,[[624.1,38.31],[624.09,9.87],[624.08,18.7],[624.07,13.03],[624.06,12.59]],[[624.11,0.86],[624.12,1.0],[624.13,0.55],[624.14,3.56],[624.15,0.26]]]
["binance-futures","BNBUSDT",1732234241203,[[624.02,14.22],[624.01,2.01],[623.99,0.01],[623.98,0.24],[623.97,0.15]],[[624.03,11.37],[624.04,1.05],[624.05,1.71],[624.06,6.46],[624.07,10.11]]]
["binance-futures","BNBUSDT",1732234250725,[[623.77,18.23],[623.76,12.28],[623.75,0.76],[623.74,13.42],[623.73,16.51]],[[623.78,6.08],[623.79,4.07],[623.8,1.03],[623.84,2.05],[623.85,4.94]]]
["binance-futures","BNBUSDT",1732234297804,[[622.81,28.48],[622.8,16.04],[622.79,3.83],[622.78,11.75],[622.77,5.92]],[[622.82,4.93],[622.84,0.02],[622.88,4.36],[622.95,23.53],[622.97,0.8]]]
["binance-futures","BNBUSDT",1732234320648,[[623.38,0.77],[623.37,0.08],[623.35,0.02],[623.34,9.98],[623.28,1.24]],[[623.39,16.52],[623.4,6.41],[623.41,13.34],[623.42,4.75],[623.43,4.11]]]
["binance-futures","BNBUSDT",1732234371443,[[623.78,5.6],[623.77,0.64],[623.76,2.45],[623.74,1.63],[623.72,1.1]],[[623.79,20.32],[623.8,3.05],[623.82,7.59],[623.83,9.55],[623.89,10.03]]]
["binance-futures","BNBUSDT",1732234440094,[[623.6,9.69],[623.59,1.61],[623.58,2.27],[623.57,0.38],[623.51,2.06]],[[623.61,18.8],[623.62,11.63],[623.64,2.84],[623.65,5.05],[623.66,4.2]]]
["binance-futures","BNBUSDT",1732234450875,[[623.6,3.46],[623.59,0.04],[623.58,2.2],[623.56,2.23],[623.54,2.2]],[[623.61,30.44],[623.62,4.88],[623.63,16.33],[623.64,4.56],[623.65,5.84]]]
["binance-futures","BNBUSDT",1732234509815,[[623.46,38.39],[623.45,6.28],[623.44,2.34],[623.43,4.44],[623.42,6.76]],[[623.47,14.07],[623.48,5.43],[623.49,3.07],[623.5,10.12],[623.51,7.33]]]
["binance-futures","BNBUSDT",1732234533086,[[623.77,11.62],[623.76,18.09],[623.73,31.9],[623.71,3.4],[623.68,5.79]],[[623.78,16.8],[623.81,0.16],[623.82,47.78],[623.83,4.98],[623.84,2.78]]]
["binance-futures","BNBUSDT",1732234588805,[[623.89,35.79],[623.88,3.03],[623.87,4.71],[623.86,7.29],[623.85,8.94]],[[623.9,13.08],[623.91,2.0],[623.92,3.09],[623.94,3.08],[623.95,0.33]]]
["binance-futures","BNBUSDT",1732234663280,[[624.06,21.2],[624.05,0.45],[624.04,1.98],[624.02,5.68],[624.01,16.58]],[[624.07,2.52],[624.11,2.53],[624.12,6.99],[624.13,6.66],[624.16,11.25]]]
["binance-futures","BNBUSDT",1732234674219,[[623.86,11.12],[623.85,0.04],[623.84,2.78],[623.81,21.47],[623.8,4.8]],[[623.87,23.9],[623.88,5.68],[623.89,0.64],[623.9,6.19],[623.91,18.97]]]
["binance-futures","BNBUSDT",1732234725846,[[623.25,3.47],[623.24,1.59],[623.2,4.98],[623.19,22.69],[623.18,1.96]],[[623.26,29.08],[623.27,4.78],[623.28,0.64],[623.29,1.56],[623.3,6.58]]]
["binance-futures","BNBUSDT",1732234797658,[[623.31,10.02],[623.3,4.65],[623.29,6.68],[623.28,10.42],[623.27,9.08]],[[623.32,12.62],[623.34,2.5],[623.35,2.13],[623.36,2.38],[623.37,2.82]]]
["binance-futures","BNBUSDT",1732234809053,[[623.39,16.02],[623.38,9.91],[623.37,11.01],[623.35,4.83],[623.34,13.0]],[[623.4,7.88],[623.43,0.02],[623.44,2.41],[623.46,0.66],[623.47,2.61]]]
["binance-futures","BNBUSDT",1732234866509,[[623.63,44.41],[623.62,14.52],[623.61,25.24],[623.6,2.62],[623.59,8.67]],[[623.64,2.9],[623.68,0.03],[623.7,2.86],[623.71,2.39],[623.86,4.74]]]
["binance-futures","BNBUSDT",1732234893523,[[624.86,9.63],[624.85,1.07],[624.84,0.9],[624.82,3.09],[624.81,3.81]],[[624.87,15.81],[624.88,4.13],[624.9,2.09],[624.91,2.7],[624.92,9.28]]]
["binance-futures","BNBUSDT",1732234934237,[[626.72,15.23],[626.71,0.64],[626.7,6.1],[626.68,6.26],[626.67,3.47]],[[626.73,50.07],[626.74,7.7],[626.75,1.73],[626.76,7.84],[626.77,0.76]]]
["binance-futures","BNBUSDT",1732234994771,[[626.08,5.91],[626.07,0.08],[626.06,6.25],[626.05,2.39],[626.04,5.78]],[[626.09,39.96],[626.1,24.6],[626.11,9.77],[626.12,23.61],[626.13,11.5]]]
["binance-futures","BNBUSDT",1732235004652,[[626.58,6.92],[626.57,0.36],[626.56,3.25],[626.55,18.93],[626.54,6.98]],[[626.59,11.91],[626.6,0.48],[626.61,5.91],[626.62,6.5],[626.63,6.09]]]
["binance-futures","BNBUSDT",1732235054389,[[627.16,15.97],[627.15,20.89],[627.14,7.79],[627.13,0.64],[627.12,10.51]],[[627.17,38.28],[627.18,3.36],[627.19,1.85],[627.2,11.85],[627.21,0.48]]]
["binance-futures","BNBUSDT",1732235111638,[[629.82,180.37],[629.81,31.55],[629.8,3.39],[629.79,3.17],[629.77,3.59]],[[629.83,77.27],[629.84,0.16],[629.85,0.36],[629.86,5.14],[629.88,0.64]]]
["binance-futures","BNBUSDT",1732235121129,[[630.07,79.05],[630.06,10.38],[630.04,9.12],[630.03,2.36],[630.02,10.52]],[[630.08,48.2],[630.09,0.42],[630.1,0.05],[630.11,0.2],[630.13,1.71]]]
["binance-futures","BNBUSDT",1732235167656,[[631.09,1.66],[631.07,23.51],[631.06,0.12],[631.05,3.22],[631.02,12.59]],[[631.1,1.45],[631.11,0.96],[631.12,2.0],[631.13,2.81],[631.14,3.45]]]
["binance-futures","BNBUSDT",1732235187263,[[633.46,1.92],[633.45,0.07],[633.43,2.02],[633.42,2.82],[633.4,2.56]],[[633.47,6.44],[633.48,4.88],[633.51,0.33],[633.54,1.63],[633.55,13.05]]]
["binance-futures","BNBUSDT",1732235229397,[[635.21,10.19],[635.2,11.11],[635.19,2.96],[635.18,9.48],[635.17,9.58]],[[635.22,16.7],[635.23,2.74],[635.24,9.14],[635.25,2.76],[635.26,8.25]]]
["binance-futures","BNBUSDT",1732235285058,[[636.32,20.37],[636.3,15.05],[636.29,13.14],[636.28,0.9]],[[636.33,5.61],[636.34,22.35],[636.35,16.24],[636.36,29.88],[636.37,2.21]]]
["binance-futures","BNBUSDT",1732235293606,[[635.82,5.3],[635.79,1.34],[635.78,7.4],[635.75,0.02],[635.74,2.18]],[[635.83,23.07],[635.84,7.77],[635.85,13.97],[635.86,11.59],[635.87,8.64]]]
["binance-futures","BNBUSDT",1732235337760,[[634.96,9.88],[634.95,2.31],[634.94,7.09],[634.93,1.41],[634.92,7.57]],[[634.97,13.9],[634.98,5.82],[634.99,6.06],[635.0,5.14],[635.01,5.43]]]
["binance-futures","BNBUSDT",1732235395292,[[633.6,41.71],[633.59,9.16],[633.58,5.81],[633.57,6.27],[633.55,14.69]],[[633.61,40.63],[633.62,5.04],[633.65,1.89],[633.66,5.45],[633.67,6.3]]]
["binance-futures","BNBUSDT",1732235413849,[[635.19,39.44],[635.18,22.98],[635.17,16.18],[635.16,38.48],[635.15,6.19]],[[635.2,2.53],[635.22,1.76],[635.23,0.09],[635.25,0.1],[635.28,0.19]]]
["binance-futures","BNBUSDT",1732235460462,[[635.92,40.16],[635.91,1.67],[635.9,4.67],[635.89,1.31],[635.88,5.55]],[[635.93,0.65],[635.94,0.01],[635.99,0.04],[636.0,85.05],[636.14,0.26]]]
["binance-futures","BNBUSDT",1732235469128,[[635.38,8.61],[635.36,1.06],[635.35,3.22],[635.34,3.55],[635.31,1.79]],[[635.39,65.17],[635.4,3.2],[635.41,3.35],[635.42,14.73],[635.43,0.22]]]
["binance-futures","BNBUSDT",1732235513652,[[635.38,4.7],[635.36,0.28],[635.35,5.74],[635.34,25.83],[635.2,5.25]],[[635.39,7.27],[635.4,2.14],[635.41,0.79],[635.42,9.08],[635.43,4.3]]]
["binance-futures","BNBUSDT",1732235570106,[[635.5,17.02],[635.49,6.62],[635.48,1.6],[635.47,8.12],[635.46,9.47]],[[635.51,11.92],[635.56,1.93],[635.57,1.0],[635.58,3.24],[635.89,7.84]]]
["binance-futures","BNBUSDT",1732235578708,[[637.39,5.52],[637.38,2.12],[637.35,2.31],[637.34,0.48],[637.32,2.21]],[[637.4,9.21],[637.41,0.14],[637.42,2.12],[637.44,2.28],[637.46,2.12]]]
["binance-futures","BNBUSDT",1732235621734,[[636.73,1.87],[636.69,0.43],[636.68,3.47],[636.67,3.31],[636.66,5.87]],[[636.74,23.22],[636.77,9.24],[636.78,4.1],[636.79,2.48],[636.8,6.89]]]
["binance-futures","BNBUSDT",1732235641971,[[638.03,5.32],[637.98,4.73],[637.97,0.01],[637.95,13.89],[637.89,10.11]],[[638.04,15.25],[638.05,3.3],[638.06,9.41],[638.07,4.56],[638.08,2.82]]]
["binance-futures","BNBUSDT",1732235685643,[[638.06,9.28],[638.05,6.06],[638.04,15.58],[638.01,134.8],[637.92,32.43]],[[638.07,15.34],[638.08,2.8],[638.1,0.63],[638.11,0.63],[638.12,4.64]]]
["binance-futures","BNBUSDT",1732235739415,[[638.99,1.55],[638.97,0.31],[638.92,1.98],[638.9,1.98],[638.89,5.27]],[[639.0,26.22],[639.01,22.95],[639.02,7.68],[639.03,14.97],[639.04,12.99]]]
["binance-futures","BNBUSDT",1732235748009,[[640.25,17.02],[640.24,12.59],[640.23,13.75],[640.22,10.35],[640.21,10.4]],[[640.29,1.33],[640.36,0.06],[640.37,0.31],[640.4,1.67],[640.42,0.07]]]
["binance-futures","BNBUSDT",1732235791334,[[640.1,5.07],[640.09,4.93],[640.08,2.63],[640.07,5.86],[640.06,7.23]],[[640.11,25.0],[640.12,6.85],[640.14,0.63],[640.15,1.9],[640.16,3.76]]]
["binance-futures","BNBUSDT",1732235848288,[[639.17,20.38],[639.16,15.81],[639.15,5.43],[639.14,24.33],[639.13,18.86]],[[639.18,1.43],[639.2,1.44],[639.22,1.21],[639.24,0.71],[639.25,0.63]]]
["binance-futures","BNBUSDT",1732235858433,[[639.15,1.64],[639.14,0.78],[639.13,0.14],[639.12,2.61],[639.11,8.08]],[[639.16,22.71],[639.17,10.27],[639.18,15.49],[639.19,0.63],[639.2,9.22]]]
["binance-futures","BNBUSDT",1732235895335,[[637.5,4.67],[637.46,0.85],[637.45,1.81],[637.44,0.56],[637.34,11.08]],[[637.51,13.37],[637.52,19.56],[637.53,10.14],[637.54,21.36],[637.55,5.63]]]
["binance-futures","BNBUSDT",1732235925005,[[637.55,8.15],[637.54,2.14],[637.53,6.49],[637.51,4.19],[637.5,3.35]],[[637.56,16.08],[637.57,2.4],[637.61,2.8],[637.62,0.66],[637.64,0.58]]]
["binance-futures","BNBUSDT",1732235971854,[[637.4,8.37],[637.39,1.69],[637.36,1.7],[637.34,5.17],[637.33,5.51]],[[637.41,10.74],[637.42,0.28],[637.43,25.0],[637.44,1.41],[637.45,0.85]]]
["binance-futures","BNBUSDT",1732236030612,[[635.75,21.21],[635.74,0.35],[635.71,0.08],[635.7,0.77],[635.64,7.08]],[[635.76,37.13],[635.77,13.42],[635.78,11.02],[635.79,14.11],[635.8,1.06]]]
["binance-futures","BNBUSDT",1732236039392,[[634.88,30.38],[634.87,0.63],[634.86,22.46],[634.85,10.79],[634.84,3.22]],[[634.89,5.26],[634.91,0.78],[634.92,16.17],[634.93,0.64],[634.94,9.28]]]
["binance-futures","BNBUSDT",1732236085234,[[634.75,14.97],[634.74,5.17],[634.73,7.36],[634.72,0.17],[634.71,9.65]],[[634.76,10.16],[634.8,3.25],[634.81,0.63],[634.82,2.62],[634.84,0.04]]]
["binance-futures","BNBUSDT",1732236143351,[[634.21,6.74],[634.2,0.63],[634.18,1.59],[634.17,5.52],[634.16,3.28]],[[634.22,14.24],[634.24,4.04],[634.26,3.49],[634.27,32.8],[634.3,0.17]]]
["binance-futures","BNBUSDT",1732236152546,[[633.93,0.06],[633.92,7.26],[633.91,5.86]],[[634.0,0.43],[634.01,28.3],[634.02,3.11],[634.03,1.06],[634.04,5.6]]]
["binance-futures","BNBUSDT",1732236211908,[[634.49,0.62],[634.48,0.01],[634.45,50.93],[634.44,0.64],[634.43,0.03]],[[634.5,24.08],[634.51,1.43],[634.52,3.15],[634.53,2.36],[634.54,3.32]]]
["binance-futures","BNBUSDT",1732236221458,[[633.7,0.84],[633.69,0.07],[633.68,0.34],[633.67,3.57],[633.66,2.76]],[[633.71,66.78],[633.72,9.19],[633.73,0.91],[633.74,16.84],[633.75,0.79]]]
["binance-futures","BNBUSDT",1732236269341,[[634.2,6.33],[634.19,1.89],[634.18,9.85],[634.16,2.69],[634.15,0.63]],[[634.21,70.27],[634.24,3.76],[634.25,1.99],[634.26,3.46],[634.27,3.64]]]
["binance-futures","BNBUSDT",1732236327028,[[634.0,4.05],[633.98,0.17],[633.96,0.56],[633.95,0.11],[633.92,5.05]],[[634.01,33.48],[634.02,6.51],[634.03,1.05],[634.04,20.91],[634.05,10.35]]]
["binance-futures","BNBUSDT",1732236336212,[[633.57,8.8],[633.56,0.65],[633.54,3.26],[633.52,0.23],[633.51,12.97]],[[633.58,38.77],[633.59,5.68],[633.6,6.23],[633.61,9.69],[633.62,9.82]]]
["binance-futures","BNBUSDT",1732236397221,[[633.33,42.12],[633.32,7.09],[633.31,6.54],[633.3,20.86],[633.29,15.79]],[[633.34,7.98],[633.36,3.06],[633.37,0.63],[633.38,3.29],[633.39,2.19]]]
["binance-futures","BNBUSDT",1732236441530,[[633.57,9.32],[633.56,2.41],[633.55,0.03],[633.54,3.04],[633.52,4.41]],[[633.58,0.01],[633.59,0.24],[633.6,3.68],[633.61,2.51],[633.63,1.35]]]
["binance-futures","BNBUSDT",1732236450633,[[633.08,5.41],[633.07,1.61],[633.05,1.58],[633.03,5.18],[633.02,4.03]],[[633.09,22.8],[633.1,2.33],[633.12,2.81],[633.13,0.77],[633.14,2.18]]]
["binance-futures","BNBUSDT",1732236508127,[[631.13,13.91],[631.12,1.96],[631.11,1.8],[631.09,0.16],[631.08,2.72]],[[631.14,6.87],[631.15,0.64],[631.16,1.96],[631.18,3.71],[631.19,1.75]]]
["binance-futures","BNBUSDT",1732236517043,[[631.35,13.05],[631.34,7.05],[631.33,0.77],[631.32,5.39],[631.31,21.83]],[[631.36,1.92],[631.37,0.33],[631.4,2.56],[631.42,3.07],[631.47,0.06]]]
["binance-futures","BNBUSDT",1732236563098,[[630.31,4.82],[630.3,2.25],[630.29,0.03],[630.24,3.13]],[[630.32,6.9],[630.34,1.76],[630.35,0.4],[630.36,9.98],[630.37,10.5]]]
["binance-futures","BNBUSDT",1732236621408,[[631.3,4.89],[631.28,2.25],[631.27,0.63],[631.26,3.33],[631.25,1.78]],[[631.31,18.25],[631.32,7.68],[631.33,10.38],[631.34,7.81],[631.35,0.43]]]
["binance-futures","BNBUSDT",1732236631638,[[631.51,13.71],[631.5,13.99],[631.49,0.84],[631.48,2.48],[631.47,1.75]],[[631.52,8.25],[631.53,0.46],[631.54,0.96],[631.55,0.27],[631.56,3.96]]]
["binance-futures","BNBUSDT",1732236690739,[[633.28,11.07],[633.27,10.82],[633.26,8.2],[633.25,6.54],[633.24,12.52]],[[633.29,5.67],[633.3,1.22],[633.31,10.06],[633.32,0.04],[633.33,7.82]]]
["binance-futures","BNBUSDT",1732236702278,[[633.48,20.8],[633.47,0.03],[633.46,0.15],[633.43,1.39],[633.4,5.44]],[[633.49,19.64],[633.5,52.59],[633.51,13.1],[633.52,0.23],[633.53,2.59]]]
["binance-futures","BNBUSDT",1732236752152,[[633.87,51.51],[633.85,0.14],[633.82,4.06],[633.81,5.76],[633.8,12.39]],[[633.88,80.87],[633.89,0.39],[633.9,54.88],[633.91,0.95],[633.92,3.75]]]
["binance-futures","BNBUSDT",1732236815166,[[633.06,24.17],[633.05,7.89],[633.03,0.45],[633.01,0.63],[632.99,9.6]],[[633.07,47.47],[633.1,2.42],[633.11,0.01],[633.12,2.42],[633.13,1.35]]]
["binance-futures","BNBUSDT",1732236826185,[[632.57,0.43],[632.55,0.63],[632.54,0.62],[632.53,0.02],[632.47,0.64]],[[632.58,27.64],[632.59,1.66],[632.6,3.61],[632.61,7.1],[632.62,13.35]]]
["binance-futures","BNBUSDT",1732236877208,[[631.55,13.4],[631.54,2.42],[631.53,0.22],[631.52,2.43],[631.48,0.71]],[[631.56,13.38],[631.57,1.62],[631.58,7.43],[631.59,5.43],[631.6,5.43]]]
["binance-futures","BNBUSDT",1732236920676,[[631.99,32.14],[631.98,19.32],[631.97,6.18],[631.96,8.22],[631.95,10.05]],[[632.0,1.57],[632.01,0.8],[632.05,0.63],[632.06,2.81],[632.09,4.73]]]
["binance-futures","BNBUSDT",1732236950434,[[631.76,11.61],[631.73,2.27],[631.72,9.78],[631.66,5.37],[631.58,6.08]],[[631.77,7.65],[631.78,5.25],[631.79,5.25],[631.8,0.65],[631.83,3.8]]]
["binance-futures","BNBUSDT",1732237017434,[[631.64,43.18],[631.63,19.53],[631.62,3.14],[631.61,10.15],[631.6,13.51]],[[631.65,3.49],[631.66,2.88],[631.67,0.67],[631.68,1.6],[631.69,2.62]]]
["binance-futures","BNBUSDT",1732237028287,[[631.76,26.18],[631.75,13.48],[631.74,10.05],[631.73,9.99],[631.72,8.1]],[[631.77,1.16],[631.78,0.03],[631.79,139.62],[631.8,0.02],[631.83,2.55]]]
["binance-futures","BNBUSDT",1732237083311,[[631.61,34.52],[631.6,14.38],[631.59,11.37],[631.58,6.22],[631.57,8.35]],[[631.62,3.05],[631.64,0.76],[631.66,0.03],[631.67,0.02],[631.69,0.64]]]
["binance-futures","BNBUSDT",1732237146682,[[631.42,29.12],[631.41,1.68],[631.36,7.09],[631.35,9.83],[631.34,14.97]],[[631.43,2.58],[631.46,2.5],[631.47,0.76],[631.48,3.35],[631.51,7.56]]]
["binance-futures","BNBUSDT",1732237158546,[[631.42,3.3],[631.41,1.7],[631.4,2.5],[631.39,0.63],[631.38,6.19]],[[631.43,31.15],[631.44,12.59],[631.45,11.76],[631.46,7.93],[631.47,6.62]]]
["binance-futures","BNBUSDT",1732237213046,[[630.92,33.15],[630.91,17.46],[630.9,9.1],[630.89,7.99],[630.88,8.9]],[[630.93,0.53],[630.95,0.02],[631.0,0.03],[631.01,0.02],[631.08,4.66]]]
["binance-futures","BNBUSDT",1732237269806,[[628.64,0.4],[628.59,0.12],[628.57,0.01],[628.56,0.05],[628.4,2.14]],[[628.65,19.23],[628.66,3.43],[628.67,15.96],[628.68,12.46],[628.69,0.63]]]
["binance-futures","BNBUSDT",1732237278576,[[627.63,24.09],[627.62,37.51],[627.6,2.88],[627.59,15.8],[627.58,43.44]],[[627.64,16.79],[627.66,0.63],[627.67,7.05],[627.68,0.67],[627.69,13.92]]]
["binance-futures","BNBUSDT",1732237334085,[[626.72,10.08],[626.7,2.33],[626.68,2.48],[626.67,2.98],[626.65,0.63]],[[626.73,10.64],[626.74,2.33],[626.75,1.68],[626.76,8.32],[626.77,5.99]]]
["binance-futures","BNBUSDT",1732237343623,[[626.49,10.6],[626.47,15.25],[626.46,3.32],[626.45,3.8],[626.41,1.12]],[[626.5,130.81],[626.51,0.03],[626.52,3.32],[626.54,0.51],[626.61,10.94]]]
["binance-futures","BNBUSDT",1732237388249,[[626.71,6.26],[626.7,8.19],[626.69,1.61],[626.68,9.91],[626.67,8.18]],[[626.72,0.23],[626.73,0.02],[626.74,0.02],[626.76,2.26],[626.77,20.96]]]
["binance-futures","BNBUSDT",1732237445492,[[626.25,6.79],[626.24,0.02],[626.23,0.33],[626.19,0.44],[626.18,0.29]],[[626.26,17.84],[626.27,8.49],[626.28,19.91],[626.29,6.69],[626.3,7.87]]]
["binance-futures","BNBUSDT",1732237480488,[[626.28,24.69],[626.27,7.55],[626.26,0.03],[626.24,1.6],[626.23,2.24]],[[626.29,7.05],[626.3,4.08],[626.31,1.8],[626.32,2.28],[626.34,6.72]]]
["binance-futures","BNBUSDT",1732237515411,[[626.64,13.4],[626.61,6.87],[626.6,34.18],[626.58,2.68],[626.57,7.13]],[[626.65,23.85],[626.66,2.78],[626.67,4.43],[626.68,0.92],[626.69,2.99]]]
["binance-futures","BNBUSDT",1732237525548,[[626.49,28.18],[626.48,5.5],[626.47,0.64],[626.46,0.7],[626.44,2.81]],[[626.5,45.89],[626.51,2.13],[626.53,7.37],[626.54,2.78],[626.56,4.54]]]
["binance-futures","BNBUSDT",1732237573215,[[626.33,16.78],[626.32,11.14],[626.31,9.28],[626.3,12.0],[626.29,6.07]],[[626.34,8.03],[626.35,134.44],[626.36,8.04],[626.37,0.16],[626.39,5.84]]]
["binance-futures","BNBUSDT",1732237631901,[[626.16,13.36],[626.15,2.94],[626.14,3.25],[626.13,3.25],[626.1,3.89]],[[626.17,4.23],[626.19,1.99],[626.2,5.13],[626.21,0.04],[626.22,2.65]]]
["binance-futures","BNBUSDT",1732237641327,[[626.38,37.14],[626.37,8.59],[626.36,18.73],[626.35,3.31],[626.34,5.93]],[[626.39,3.53],[626.4,0.27],[626.41,0.02],[626.44,1.32],[626.46,2.3]]]
["binance-futures","BNBUSDT",1732237689316,[[626.11,9.56],[626.1,11.72],[626.09,9.03],[626.08,2.72]],[[626.12,4.73],[626.15,0.03],[626.17,7.26],[626.21,0.05],[626.22,0.64]]]
["binance-futures","BNBUSDT",1732237747737,[[628.3,14.66],[628.29,8.85],[628.28,4.2],[628.27,5.2],[628.26,9.51]],[[628.31,10.0],[628.32,2.52],[628.33,0.64],[628.36,3.21],[628.38,1.21]]]
["binance-futures","BNBUSDT",1732237757275,[[628.17,1.06],[628.16,1.02],[628.12,3.96]],[[628.18,33.02],[628.2,0.64],[628.21,1.44],[628.22,13.37],[628.23,10.1]]]
["binance-futures","BNBUSDT",1732237814453,[[628.27,8.03],[628.26,6.82],[628.25,3.14],[628.24,0.09],[628.23,1.87]],[[628.28,23.01],[628.31,1.64],[628.32,1.22],[628.33,12.21],[628.34,6.05]]]
["binance-futures","BNBUSDT",1732237823747,[[628.16,13.3],[628.15,3.17],[628.14,2.37],[628.12,10.78],[628.08,6.93]],[[628.17,1.95],[628.18,2.31],[628.19,7.59],[628.2,3.58],[628.21,9.58]]]
["binance-futures","BNBUSDT",1732237872444,[[627.17,6.18],[627.15,0.41],[627.14,2.98],[627.13,0.21],[627.01,2.25]],[[627.18,10.9],[627.19,0.64],[627.2,13.19],[627.21,5.59],[627.22,2.54]]]
["binance-futures","BNBUSDT",1732237935340,[[626.92,10.97],[626.91,0.02],[626.9,0.36],[626.89,3.13],[626.88,16.59]],[[626.93,19.6],[626.94,5.56],[626.95,5.56],[626.96,2.41],[626.97,7.82]]]
["binance-futures","BNBUSDT",1732237944876,[[627.47,25.85],[627.46,17.92],[627.44,4.91],[627.43,7.85],[627.42,15.79]],[[627.48,0.21],[627.49,0.1],[627.5,0.85],[627.51,0.13],[627.53,0.06]]]
["binance-futures","BNBUSDT",1732238001309,[],[[628.36,12.51],[628.37,13.21],[628.38,15.24],[628.39,6.98],[628.4,11.15]]]
["binance-futures","BNBUSDT",1732238058592,[[628.84,12.78],[628.82,1.49],[628.8,5.56],[628.79,0.76],[628.78,5.91]],[[628.85,21.05],[628.86,1.93],[628.87,0.64],[628.88,2.06],[628.89,1.31]]]
["binance-futures","BNBUSDT",1732238068709,[[628.73,7.45],[628.72,0.76],[628.71,6.92],[628.7,5.43],[628.69,6.07]],[[628.74,11.08],[628.78,2.16],[628.79,0.05],[628.8,2.8],[628.81,0.66]]]
["binance-futures","BNBUSDT",1732238135841,[[628.52,0.17],[628.49,4.34],[628.48,8.07],[628.33,7.73],[628.22,8.73]],[[628.53,24.41],[628.55,0.01],[628.56,1.87],[628.57,0.64],[628.58,1.02]]]
["binance-futures","BNBUSDT",1732238146744,[[628.0,47.62],[627.97,0.02],[627.96,0.09],[627.95,1.73],[627.94,0.39]],[[628.01,60.93],[628.02,18.56],[628.03,10.54],[628.04,8.04],[628.05,12.51]]]
["binance-futures","BNBUSDT",1732238196573,[[627.89,5.58],[627.85,1.52],[627.84,3.68],[627.83,0.05],[627.81,10.32]],[[627.9,18.5],[627.91,0.64],[627.92,3.03],[627.93,0.69],[627.94,3.03]]]
["binance-futures","BNBUSDT",1732238261243,[[628.34,79.66],[628.33,0.64],[628.32,0.64],[628.31,1.76],[628.3,2.73]],[[628.35,14.02],[628.36,7.0],[628.37,0.01],[628.39,0.64],[628.45,2.63]]]
["binance-futures","BNBUSDT",1732238271283,[[627.93,25.64],[627.92,17.35],[627.91,0.64],[627.9,1.06],[627.88,2.76]],[[627.94,14.71],[627.97,0.64],[627.99,0.69],[628.0,3.4],[628.01,11.29]]]
["binance-futures","BNBUSDT",1732238331133,[[627.45,33.28],[627.44,20.04],[627.43,10.54],[627.42,16.52],[627.4,8.63]],[[627.46,4.19],[627.47,0.03],[627.48,0.21],[627.5,2.79],[627.51,1.58]]]
["binance-futures","BNBUSDT",1732238380861,[[627.99,23.65],[627.98,11.88],[627.97,13.36],[627.96,11.38],[627.95,6.0]],[[628.0,78.1],[628.01,0.01],[628.02,0.99],[628.03,0.7],[628.07,0.22]]]
["binance-futures","BNBUSDT",1732238391124,[[628.03,12.24],[628.02,2.93],[628.01,7.41],[628.0,3.42],[627.99,3.01]],[[628.04,0.83],[628.07,0.03],[628.08,3.53],[628.09,8.71],[628.14,2.67]]]
["binance-futures","BNBUSDT",1732238456615,[[627.93,1.84],[627.88,1.84],[627.85,2.1],[627.75,4.0],[627.73,6.31]],[[627.94,24.1],[627.95,0.03],[627.96,2.48],[627.97,0.64],[627.98,1.84]]]
["binance-futures","BNBUSDT",1732238466750,[[627.67,7.62],[627.62,3.29],[627.61,1.45],[627.59,2.72],[627.57,7.15]],[[627.68,18.77],[627.7,1.84],[627.72,2.48],[627.74,4.32],[627.75,2.51]]]
["binance-futures","BNBUSDT",1732238519375,[[627.94,29.55],[627.93,9.09],[627.92,8.76],[627.91,4.22],[627.9,9.36]],[[627.95,5.12],[627.97,0.64],[627.98,2.0],[627.99,25.07],[628.08,16.47]]]
["binance-futures","BNBUSDT",1732238588624,[[627.32,27.5],[627.31,10.35],[627.3,13.78],[627.29,4.34],[627.28,8.14]],[[627.33,1.63],[627.34,0.88],[627.35,0.24],[627.36,2.08],[627.37,0.65]]]
["binance-futures","BNBUSDT",1732238599006,[[627.04,1.04],[627.01,13.54],[627.0,66.38],[626.99,1.73],[626.95,0.83]],[[627.05,28.18],[627.06,9.11],[627.07,4.6],[627.08,4.11],[627.09,8.6]]]
["binance-futures","BNBUSDT",1732238667958,[[626.63,31.9],[626.62,18.56],[626.61,7.28],[626.6,10.75],[626.59,1.01]],[[626.64,0.28],[626.65,0.65],[626.66,1.33],[626.68,0.35],[626.7,0.65]]]
["binance-futures","BNBUSDT",1732238678686,[[626.61,17.39],[626.6,2.23],[626.59,2.0],[626.58,2.87],[626.56,0.08]],[[626.62,15.79],[626.64,0.64],[626.67,1.45],[626.68,1.88],[626.69,0.79]]]
["binance-futures","BNBUSDT",1732238732226,[[626.34,4.11],[626.33,6.54],[626.32,3.84],[626.3,1.6],[626.26,0.05]],[[626.35,27.36],[626.36,16.9],[626.38,2.43],[626.39,8.92],[626.4,6.04]]]
["binance-futures","BNBUSDT",1732238798520,[[626.1,44.8],[626.09,12.83],[626.08,14.61],[626.06,4.08],[626.05,2.64]],[[626.11,5.72],[626.13,0.02],[626.14,4.54],[626.15,3.22],[626.17,0.64]]]
["binance-futures","BNBUSDT",1732238810064,[[626.1,5.77],[626.09,5.43],[626.08,17.28],[626.07,24.65],[626.04,2.64]],[[626.11,12.17],[626.12,13.66],[626.13,17.06],[626.14,11.77],[626.15,10.85]]]
["binance-futures","BNBUSDT",1732238874937,[[627.11,23.72],[627.1,16.23],[627.09,8.63],[627.08,16.02],[627.07,9.87]],[[627.12,4.75],[627.15,1.58],[627.16,0.02],[627.17,0.71],[627.18,1.91]]]
["binance-futures","BNBUSDT",1732238929782,[[627.25,18.19],[627.24,2.51],[627.23,1.15],[627.22,1.55],[627.21,1.67]],[[627.26,40.51],[627.27,0.03],[627.28,1.05],[627.29,1.13],[627.34,1.62]]]
["binance-futures","BNBUSDT",1732238941161,[[627.38,10.24],[627.37,0.64],[627.36,1.92],[627.35,1.53],[627.34,2.83]],[[627.39,17.08],[627.4,0.14],[627.41,3.43],[627.42,1.62],[627.43,1.22]]]
["binance-futures","BNBUSDT",1732239011569,[[628.2,5.53],[628.19,50.0],[628.16,0.02],[628.15,0.64],[628.14,2.27]],[[628.21,34.94],[628.22,16.44],[628.23,2.27],[628.24,2.73],[628.26,8.37]]]
["binance-futures","BNBUSDT",1732239021838,[[628.28,3.83],[628.26,0.64],[628.24,1.86],[628.23,3.68]],[[628.29,19.19],[628.3,2.21],[628.31,0.03],[628.32,7.57],[628.33,6.16]]]
["binance-futures","BNBUSDT",1732239072896,[[628.13,0.19],[628.12,0.01],[628.11,0.02],[628.1,1.91],[628.09,0.68]],[[628.14,45.04],[628.15,0.64],[628.17,8.72],[628.18,10.44],[628.19,5.1]]]
["binance-futures","BNBUSDT",1732239136310,[[627.98,8.24],[627.97,0.64],[627.96,2.87],[627.94,1.98],[627.93,4.66]],[[627.99,21.36],[628.0,4.94],[628.01,6.14],[628.02,6.69],[628.03,4.98]]]
["binance-futures","BNBUSDT",1732239148493,[[628.15,18.2],[628.14,3.62],[628.12,2.13],[628.11,10.49],[628.1,10.46]],[[628.16,4.25],[628.17,0.01],[628.18,1.93],[628.19,1.63],[628.2,2.0]]]
["binance-futures","BNBUSDT",1732239214588,[[627.19,9.06],[627.18,12.91],[627.17,8.3],[627.16,20.04],[627.15,11.86]],[[627.2,8.33],[627.21,0.34],[627.23,1.04],[627.25,2.69],[627.28,0.9]]]
["binance-futures","BNBUSDT",1732239268098,[[627.1,3.26],[627.06,2.4],[627.04,6.06],[627.02,2.52]],[[627.11,30.81],[627.12,6.05],[627.13,18.11],[627.15,0.02],[627.16,4.3]]]
["binance-futures","BNBUSDT",1732239277908,[[627.45,16.84],[627.44,7.76],[627.43,6.07],[627.42,10.11],[627.41,6.19]],[[627.46,3.06],[627.47,0.03],[627.48,0.21],[627.5,4.89],[627.53,4.03]]]
["binance-futures","BNBUSDT",1732239344256,[[627.22,5.74],[627.2,6.04],[627.19,0.71],[627.18,6.61],[627.17,0.48]],[[627.23,63.67],[627.24,0.64],[627.25,4.32],[627.26,5.84],[627.27,3.36]]]
["binance-futures","BNBUSDT",1732239353469,[[626.67,4.35],[626.66,2.07],[626.65,0.01],[626.64,1.87],[626.6,0.86]],[[626.68,74.25],[626.69,5.31],[626.7,10.81],[626.71,0.78],[626.72,10.81]]]
["binance-futures","BNBUSDT",1732239416755,[[626.92,14.19],[626.91,3.08],[626.9,7.18],[626.89,0.64],[626.88,15.31]],[[626.93,15.1],[626.95,0.64],[626.96,0.02],[626.97,1.52],[651.99,0.52]]]
["binance-futures","BNBUSDT",1732239465667,[[627.46,20.29],[627.44,2.69],[627.43,0.64],[627.42,6.02],[627.4,13.02]],[[627.47,1.27],[627.5,29.0],[627.51,0.01],[627.52,2.83],[627.53,6.03]]]
["binance-futures","BNBUSDT",1732239476130,[[627.62,5.29],[627.6,2.56],[627.58,2.67],[627.57,1.8],[627.56,2.71]],[[627.63,16.1],[627.64,7.57],[627.65,4.34],[627.66,9.46],[627.67,5.65]]]
["binance-futures","BNBUSDT",1732239542395,[[627.92,6.93],[627.9,3.07],[627.88,5.51],[627.87,21.57],[627.86,3.27]],[[627.93,11.43],[627.94,2.56],[627.96,4.7],[627.97,10.95],[627.98,9.62]]]
["binance-futures","BNBUSDT",1732239594655,[[628.11,26.04],[628.1,7.96],[628.09,0.64],[628.08,2.35],[628.07,11.46]],[[628.12,1.88],[628.13,0.45],[628.14,0.01],[628.16,0.01],[628.2,0.68]]]
["binance-futures","BNBUSDT",1732239605841,[[628.12,5.63],[628.11,0.19],[628.08,0.64],[628.07,0.01]],[[628.13,21.49],[628.14,0.64],[628.15,0.72],[628.16,5.61],[628.17,8.59]]]
["binance-futures","BNBUSDT",1732239676628,[[627.68,8.77],[627.66,2.18],[627.65,3.63],[627.64,12.49],[627.63,27.65]],[[627.69,24.68],[627.7,2.0],[627.72,8.92],[627.73,6.59],[627.76,0.75]]]
["binance-futures","BNBUSDT",1732239693142,[[627.83,6.48],[627.82,9.5],[627.81,24.52],[627.79,0.64],[627.78,0.64]],[[627.84,15.59],[627.85,0.64],[627.86,5.6],[627.87,20.0],[627.88,9.74]]]
["binance-futures","BNBUSDT",1732239756996,[[627.92,6.01],[627.91,4.2],[627.9,0.85],[627.89,5.76],[627.88,29.53]],[[627.93,14.64],[627.94,18.96],[627.95,9.9],[627.96,14.2],[627.97,7.49]]]
["binance-futures","BNBUSDT",1732239814439,[[627.65,14.14],[627.64,7.09],[627.63,4.34],[627.61,4.05],[627.57,4.2]],[[627.66,19.75],[627.67,0.8],[627.68,2.52],[627.69,2.6],[627.7,3.66]]]
["binance-futures","BNBUSDT",1732239825818,[[628.05,47.95],[628.04,6.63],[628.03,11.14],[628.02,9.2],[628.01,3.81]],[[628.06,4.98],[628.07,0.04],[628.08,0.02],[628.09,0.01],[628.11,0.7]]]
["binance-futures","BNBUSDT",1732239896419,[[627.33,23.11],[627.32,0.04],[627.31,2.61],[627.3,5.53],[627.28,1.08]],[[627.34,15.37],[627.35,10.1],[627.36,3.36],[627.37,2.96],[627.38,10.58]]]
["binance-futures","BNBUSDT",1732239906559,[[627.26,6.66],[627.24,0.67],[627.23,0.08],[627.22,2.74],[627.21,3.17]],[[627.27,23.21],[627.28,2.88],[627.29,2.08],[627.3,4.32],[627.31,5.64]]]
["binance-futures","BNBUSDT",1732239957629,[[628.47,16.77],[628.45,0.64],[628.43,0.32],[628.42,0.04],[628.41,0.01]],[[628.48,20.82],[628.5,9.03],[628.51,6.8],[628.52,11.67],[628.64,10.97]]]
["binance-futures","BNBUSDT",1732240019197,[[628.99,19.06],[628.98,0.64],[628.96,0.34],[628.89,15.93],[628.87,7.52]],[[629.0,53.12],[629.01,0.37],[629.02,0.03],[629.03,3.65],[629.04,23.15]]]
["binance-futures","BNBUSDT",1732240030285,[[628.88,23.23],[628.87,3.84],[628.86,13.62],[628.85,2.46],[628.84,2.89]],[[628.89,1.64],[628.9,1.16],[628.92,7.49],[628.93,24.75],[628.94,3.15]]]
["binance-futures","BNBUSDT",1732240095893,[[628.66,0.81],[628.62,4.72],[628.61,1.52],[628.6,1.85],[628.59,9.13]],[[628.67,14.54],[628.68,4.56],[628.69,0.64],[628.72,2.56],[628.73,7.67]]]
["binance-futures","BNBUSDT",1732240148590,[[629.79,47.7],[629.78,16.89],[629.77,6.78],[629.76,13.08],[629.75,8.07]],[[629.8,7.86],[629.81,0.12],[629.82,0.99],[629.83,0.4],[629.84,3.06]]]
["binance-futures","BNBUSDT",1732240160121,[[629.77,23.7],[629.76,0.64],[629.75,1.25],[629.73,3.21],[629.72,4.49]],[[629.78,4.62],[629.8,2.97],[629.81,0.03],[629.82,3.71],[629.83,3.04]]]
["binance-futures","BNBUSDT",1732240227948,[[630.72,30.55],[630.71,0.6],[630.7,0.14],[630.69,6.11],[630.68,17.1]],[[630.73,14.59],[630.76,3.69],[630.78,5.43],[630.79,4.0],[630.86,5.44]]]
["binance-futures","BNBUSDT",1732240238668,[[630.79,5.03],[630.78,0.64],[630.76,0.26],[630.75,5.67],[630.74,9.36]],[[630.8,26.36],[630.81,7.2],[630.82,6.66],[630.83,8.85],[630.84,9.01]]]
["binance-futures","BNBUSDT",1732240321227,[[630.49,1.5],[630.47,1.57],[630.46,2.59],[630.45,24.27]],[[630.5,24.27],[630.51,4.94],[630.52,12.17],[630.53,11.45],[630.54,11.79]]]
["binance-futures","BNBUSDT",1732240365175,[[630.11,28.82],[630.1,4.01],[630.08,2.98],[630.07,1.91],[630.06,8.66]],[[630.12,8.8],[630.14,6.43],[630.15,0.6],[630.16,5.43],[630.18,11.85]]]
["binance-futures","BNBUSDT",1732240377977,[[630.33,53.0],[630.32,6.57],[630.31,4.98],[630.3,8.57],[630.29,3.8]],[[630.34,3.56],[630.35,2.83],[630.36,3.22],[630.37,2.01],[630.38,3.34]]]
["binance-futures","BNBUSDT",1732240444388,[[631.49,43.47],[631.48,30.54],[631.47,34.71],[631.46,11.91],[631.45,7.94]],[[631.5,10.14],[631.51,1.02],[631.52,0.04],[631.53,1.69],[631.55,0.25]]]
["binance-futures","BNBUSDT",1732240497252,[[632.72,2.2],[632.69,1.58],[632.68,0.81],[632.67,0.31],[632.66,1.28]],[[632.73,16.34],[632.74,9.82],[632.75,8.94],[632.76,16.48],[632.77,10.84]]]
["binance-futures","BNBUSDT",1732240507113,[[632.78,274.37],[632.77,0.65],[632.76,0.63],[632.74,19.13],[632.71,18.39]],[[632.79,16.17],[632.8,13.45],[632.81,2.94],[632.82,28.83],[632.83,4.78]]]
["binance-futures","BNBUSDT",1732240573712,[[632.27,3.97],[632.26,5.39],[632.25,2.34],[632.21,0.02],[632.19,3.82]],[[632.28,31.07],[632.29,10.86],[632.3,18.18],[632.31,14.47],[632.32,12.55]]]
["binance-futures","BNBUSDT",1732240584492,[[632.65,12.53],[632.64,6.19],[632.63,4.94],[632.62,9.64],[632.61,12.52]],[[632.66,19.82],[632.72,2.76],[632.73,3.29],[632.75,0.01],[632.78,1.59]]]
["binance-futures","BNBUSDT",1732240644792,[[632.21,22.87],[632.2,8.28],[632.19,2.68],[632.18,3.01],[632.17,1.56]],[[632.22,7.83],[632.23,1.0],[632.26,5.08],[632.27,0.79],[632.28,2.72]]]
["binance-futures","BNBUSDT",1732240695210,[[632.32,7.57],[632.31,7.61],[632.3,7.51],[632.29,2.43],[632.28,11.26]],[[632.33,16.77],[632.34,2.57],[632.35,0.04],[632.37,2.2],[632.38,3.58]]]
["binance-futures","BNBUSDT",1732240706050,[[632.37,17.64],[632.36,2.93],[632.35,5.74],[632.34,4.91],[632.33,7.36]],[[632.38,13.51],[632.4,3.2],[632.41,0.66],[632.42,2.57],[632.44,1.17]]]
["binance-futures","BNBUSDT",1732240775311,[[632.49,32.01],[632.48,12.85],[632.47,5.64],[632.46,19.31],[632.45,4.34]],[[632.5,23.44],[632.52,0.43],[632.53,0.03],[632.54,0.42],[632.56,2.75]]]
["binance-futures","BNBUSDT",1732240787707,[[632.65,28.77],[632.64,12.31],[632.63,6.91],[632.62,10.08],[632.61,12.95]],[[632.66,4.51],[632.68,4.16],[632.7,3.07],[632.71,2.29],[632.72,0.03]]]
["binance-futures","BNBUSDT",1732240838755,[[632.06,16.07],[632.05,2.99],[632.04,2.35],[632.03,4.1],[632.02,5.84]],[[632.07,20.87],[632.08,2.69],[632.11,4.8],[632.12,21.91],[632.13,2.96]]]
["binance-futures","BNBUSDT",1732240882039,[[632.22,23.03],[632.21,2.61],[632.2,4.45],[632.19,18.0],[632.18,6.66]],[[632.23,1.89],[632.27,1.03],[632.28,5.46],[632.31,1.6],[632.37,2.56]]]
["binance-futures","BNBUSDT",1732240913397,[[632.8,31.44],[632.79,12.27],[632.78,5.38],[632.77,4.73],[632.76,9.81]],[[632.81,2.61],[632.83,0.03],[632.84,2.83],[632.85,0.08],[632.87,1.59]]]
["binance-futures","BNBUSDT",1732240979728,[[632.74,4.59],[632.71,7.8],[632.68,0.1],[632.67,2.81],[632.66,4.09]],[[632.75,26.75],[632.76,6.94],[632.77,7.58],[632.78,8.31],[632.79,17.27]]]
["binance-futures","BNBUSDT",1732241027936,[[634.18,11.4],[634.17,2.9],[634.16,4.07],[634.15,3.15],[634.14,13.76]],[[634.19,6.57],[634.24,0.43],[634.25,0.79],[634.26,0.63],[634.27,13.9]]]
["binance-futures","BNBUSDT",1732241037859,[[634.23,6.24],[634.21,3.15],[634.2,3.17],[634.19,1.8],[634.18,22.79]],[[634.24,21.8],[634.25,4.68],[634.26,2.67],[634.27,2.18],[634.28,7.6]]]
["binance-futures","BNBUSDT",1732241105935,[[634.62,22.53],[634.6,3.76],[634.59,17.82],[634.58,37.71],[634.57,14.52]],[[634.63,7.28],[634.67,4.98],[634.69,2.95],[634.8,10.02],[634.81,0.66]]]
["binance-futures","BNBUSDT",1732241115566,[[634.63,1.79],[634.62,8.63],[634.61,4.34],[634.6,3.39],[634.58,5.86]],[[634.64,20.04],[634.66,0.61],[634.68,4.62],[634.69,2.89],[634.71,6.56]]]
["binance-futures","BNBUSDT",1732241180619,[[634.9,28.69],[634.89,5.15],[634.88,9.7],[634.87,2.38],[634.86,10.8]],[[634.91,9.24],[634.92,0.44],[634.93,0.03],[634.94,0.22],[634.95,0.37]]]
["binance-futures","BNBUSDT",1732241234124,[[634.8,10.13],[634.78,0.03],[634.77,3.75],[634.76,4.46],[634.74,5.48]],[[634.81,31.31],[634.82,12.27],[634.83,16.2],[634.84,7.84],[634.85,4.5]]]
["binance-futures","BNBUSDT",1732241245189,[[634.51,60.37],[634.5,6.65],[634.49,3.28],[634.48,19.51],[634.47,16.29]],[[634.52,16.1],[634.53,8.78],[634.54,4.46],[634.56,5.09],[634.57,5.32]]]
["binance-futures","BNBUSDT",1732241312685,[[634.36,6.32],[634.32,0.43],[634.31,4.66],[634.29,1.66],[634.28,4.58]],[[634.37,17.06],[634.38,4.08],[634.4,3.46],[634.41,1.66],[634.42,3.83]]]
["binance-futures","BNBUSDT",1732241364338,[[633.68,3.34],[633.66,0.8],[633.65,2.03],[633.64,1.69],[633.62,0.02]],[[633.69,19.1],[633.7,2.67],[633.72,3.51],[633.73,4.06],[633.74,2.81]]]
["binance-futures","BNBUSDT",1732241374754,[[633.65,3.62],[633.62,0.01],[633.6,1.41],[633.59,2.96],[633.58,1.24]],[[633.66,44.06],[633.67,8.26],[633.68,9.49],[633.69,11.48],[633.7,15.74]]]
["binance-futures","BNBUSDT",1732241440282,[[633.52,3.8],[633.5,2.53],[633.49,0.67],[633.48,3.03],[633.47,0.5]],[[633.53,17.9],[633.54,12.24],[633.55,9.41],[633.56,15.62],[633.57,8.33]]]
["binance-futures","BNBUSDT",1732241478515,[[634.21,8.13],[634.2,2.4],[634.18,2.4],[634.17,4.34],[634.16,2.78]],[[634.22,16.09],[634.23,3.88],[634.24,3.8],[634.25,2.32],[634.26,1.73]]]
["binance-futures","BNBUSDT",1732241519073,[[634.35,17.0],[634.34,2.83],[634.33,0.63],[634.32,7.58],[634.31,3.88]],[[634.36,6.86],[634.37,2.22],[634.38,0.01],[634.39,0.66],[634.4,2.1]]]
["binance-futures","BNBUSDT",1732241571218,[[634.49,19.2],[634.48,11.82],[634.47,3.75],[634.46,3.06],[634.45,2.71]],[[634.5,11.49],[634.51,0.08],[634.52,2.52],[634.53,0.01],[634.55,1.53]]]
["binance-futures","BNBUSDT",1732241583140,[[634.42,18.13],[634.4,4.79],[634.39,2.35],[634.38,7.49],[634.37,5.64]],[[634.43,2.9],[634.47,11.48],[634.48,0.28],[634.49,6.14],[634.51,0.68]]]
["binance-futures","BNBUSDT",1732241651471,[[635.02,7.07],[635.0,5.79],[634.99,0.69],[634.98,4.79],[634.57,15.64]],[[635.03,18.61],[635.04,16.05],[635.05,8.78],[635.06,9.57],[635.07,7.33]]]
["binance-futures","BNBUSDT",1732241710888,[[635.23,7.38],[635.22,4.23],[635.21,0.6],[635.2,18.67],[635.19,27.97]],[[635.24,13.8],[635.25,2.0],[635.26,90.76],[635.27,0.17],[635.28,6.42]]]
["binance-futures","BNBUSDT",1732241734517,[[635.17,7.24],[635.16,5.31],[635.15,1.25],[635.14,3.91],[635.13,4.82]],[[635.18,26.45],[635.19,1.13],[635.2,3.88],[635.21,3.14],[635.22,4.94]]]
["binance-futures","BNBUSDT",1732241785919,[[636.13,0.08],[636.12,0.35],[636.1,2.03],[636.09,11.65],[636.08,1.0]],[[636.18,31.74],[636.19,15.9],[636.2,23.3],[636.21,5.53],[636.22,13.73]]]
["binance-futures","BNBUSDT",1732241795492,[[636.15,14.93],[636.14,3.33],[636.13,1.57],[636.12,11.24],[636.11,6.32]],[[636.16,2.36],[636.2,3.33],[636.22,3.34],[636.23,1.6],[636.34,8.9]]]
["binance-futures","BNBUSDT",1732241857737,[[636.94,5.7],[636.91,1.6],[636.9,5.2],[636.89,4.34]],[[636.95,20.9],[636.96,6.99],[636.97,5.11],[636.98,10.85],[636.99,13.18]]]
["binance-futures","BNBUSDT",1732241907414,[[636.86,12.29],[636.85,4.93],[636.84,7.68],[636.82,8.81],[636.81,9.57]],[[636.87,5.36],[636.91,4.51],[636.92,23.47],[636.93,2.35],[636.96,0.63]]]
["binance-futures","BNBUSDT",1732241917029,[[636.41,4.14],[636.4,2.45],[636.38,2.45],[636.37,2.29],[636.36,7.12]],[[636.42,5.86],[636.43,1.41],[636.46,5.02],[636.48,3.11],[636.49,2.29]]]
["binance-futures","BNBUSDT",1732241980978,[[636.09,17.78],[636.08,3.69],[636.07,2.03],[636.06,5.03],[636.05,6.55]],[[636.1,2.03],[636.12,1.15],[636.13,1.49],[636.14,3.88],[636.93,6.27]]]
["binance-futures","BNBUSDT",1732242014668,[[636.5,21.84],[636.49,2.66],[636.48,2.76],[636.46,2.13],[636.45,5.05]],[[636.51,8.94],[636.52,4.21],[636.53,8.05],[636.54,2.7],[636.58,5.71]]]
["binance-futures","BNBUSDT",1732242055644,[[637.23,18.43],[637.22,12.93],[637.21,8.68],[637.2,9.01],[637.19,1.21]],[[637.24,5.95],[637.26,4.63],[637.27,7.92],[637.28,2.71],[637.29,3.73]]]
["binance-futures","BNBUSDT",1732242105111,[[637.51,7.91],[637.5,17.86],[637.49,93.58],[637.47,24.22],[637.41,2.21]],[[637.52,25.76],[637.53,5.45],[637.54,3.61],[637.55,4.9],[637.56,4.0]]]
["binance-futures","BNBUSDT",1732242115431,[[637.5,8.71],[637.48,4.93],[637.47,2.56],[637.45,0.63]],[[637.51,23.58],[637.52,8.19],[637.53,4.82],[637.54,3.07],[637.55,2.0]]]
["binance-futures","BNBUSDT",1732242178283,[[638.13,86.19],[638.12,8.81],[638.11,6.49],[638.1,31.5],[638.09,3.77]],[[638.14,5.51],[638.19,3.74],[638.2,17.54],[638.23,0.66],[638.25,3.77]]]
["binance-futures","BNBUSDT",1732242225833,[[638.34,13.45],[638.32,0.8],[638.3,0.82],[638.29,7.32],[638.28,9.76]],[[638.35,18.93],[638.36,6.7],[638.39,0.19],[638.4,4.47],[638.41,4.17]]]
["binance-futures","BNBUSDT",1732242235411,[[637.59,9.8],[637.58,8.75],[637.57,33.84],[637.56,3.86],[637.55,2.78]],[[637.6,9.77],[637.63,0.63],[637.64,4.9],[637.65,2.49],[637.72,8.27]]]
["binance-futures","BNBUSDT",1732242297880,[[638.69,18.24],[638.68,19.34],[638.67,8.05],[638.66,7.64],[638.65,4.4]],[[638.7,5.65],[638.71,1.31],[638.72,2.93],[638.74,2.92],[638.75,2.14]]]
["binance-futures","BNBUSDT",1732242307782,[[638.49,16.82],[638.47,3.36],[638.46,0.98],[638.44,2.81],[638.43,0.01]],[[638.5,30.91],[638.51,10.91],[638.52,4.0],[638.53,5.03],[638.54,6.39]]]
["binance-futures","BNBUSDT",1732242371927,[[638.39,67.17],[638.37,2.84],[638.35,0.67],[638.34,3.6],[638.32,4.88]],[[638.4,19.13],[638.41,1.8],[638.42,5.0],[638.44,7.58],[638.46,0.63]]]
["binance-futures","BNBUSDT",1732242423215,[],[[637.85,25.98],[637.86,20.08],[637.87,20.08],[637.88,7.37],[637.89,1.59]]]
["binance-futures","BNBUSDT",1732242433739,[[638.53,9.72],[638.52,1.12],[638.5,3.61],[638.49,32.58],[638.48,148.44]],[[638.54,19.51],[638.55,2.59],[638.56,5.93],[638.57,4.01],[638.58,6.74]]]
["binance-futures","BNBUSDT",1732242501722,[[638.79,13.98],[638.78,8.04],[638.77,10.36],[638.76,29.04],[638.75,1.97]],[[638.8,42.7],[638.81,1.2],[638.82,5.73],[638.83,1.26],[638.84,7.52]]]
["binance-futures","BNBUSDT",1732242554802,[[637.56,17.12],[637.53,0.64],[637.52,1.65],[637.51,4.24],[637.5,9.41]],[[637.57,2.49],[637.58,9.61],[637.59,14.24],[637.6,6.11],[637.61,1.48]]]
["binance-futures","BNBUSDT",1732242566349,[[637.47,3.26],[637.46,9.38],[637.45,0.3],[637.42,1.88],[637.41,1.16]],[[637.48,39.76],[637.49,8.95],[637.5,11.27],[637.51,3.75],[637.52,9.2]]]
["binance-futures","BNBUSDT",1732242630061,[[637.48,11.86],[637.46,8.74],[637.44,3.03],[637.4,3.05],[637.38,4.79]],[[637.49,19.94],[637.5,3.68],[637.51,0.66],[637.52,3.04],[637.53,1.79]]]
["binance-futures","BNBUSDT",1732242640282,[[637.23,18.05],[637.17,7.53],[637.15,4.29],[637.14,0.01],[637.13,0.02]],[[637.24,11.55],[637.26,3.51],[637.27,2.28],[637.28,5.23],[637.31,2.97]]]
["binance-futures","BNBUSDT",1732242699631,[[636.96,46.55],[636.95,1.08],[636.9,0.43],[636.89,0.01],[636.88,0.07]],[[636.97,12.27],[636.98,6.93],[636.99,34.0],[637.01,0.53],[637.02,4.95]]]
["binance-futures","BNBUSDT",1732242748343,[[636.84,31.02],[636.83,7.97],[636.82,53.15],[636.8,4.81],[636.79,7.69]],[[636.85,14.27],[636.86,2.95],[636.87,21.46],[636.88,42.26],[636.89,40.15]]]
["binance-futures","BNBUSDT",1732242758066,[[636.81,1.29],[636.78,0.09],[636.72,3.08],[636.67,2.29],[636.64,4.11]],[[636.82,20.98],[636.83,12.58],[636.84,23.07],[636.85,23.84],[636.86,5.62]]]
["binance-futures","BNBUSDT",1732242820436,[[636.33,190.19],[636.32,0.56],[636.28,0.82],[636.25,0.64],[636.2,5.48]],[[636.34,29.88],[636.35,7.71],[636.36,14.84],[636.37,23.21],[636.38,27.26]]]
["binance-futures","BNBUSDT",1732242870034,[[635.04,61.24],[635.02,3.52],[635.01,20.22],[634.99,6.36],[634.98,0.32]],[[635.05,18.02],[635.06,10.49],[635.07,6.76],[635.08,3.27],[635.09,6.38]]]
["binance-futures","BNBUSDT",1732242891332,[[635.21,14.69],[635.2,0.2],[635.18,0.01],[635.17,2.0],[634.87,0.63]],[[635.22,31.12],[635.23,0.63],[635.24,2.94],[635.25,9.45],[635.26,8.7]]]
["binance-futures","BNBUSDT",1732242937333,[[635.33,14.17],[635.32,0.14],[635.3,2.4],[635.28,5.94],[635.22,52.6]],[[635.34,23.46],[635.35,2.22],[635.36,2.89],[635.37,24.31],[635.38,12.9]]]
["binance-futures","BNBUSDT",1732242946911,[[635.52,0.14],[635.49,30.53],[635.48,2.4],[635.47,4.24]],[[635.53,12.98],[635.54,2.59],[635.55,0.02],[635.57,1.12],[635.58,7.14]]]
["binance-futures","BNBUSDT",1732243005699,[[635.61,1.58],[635.58,1.73],[635.57,8.18],[635.55,1.58],[635.54,1.58]],[[635.62,14.49],[635.69,1.66],[635.7,0.11],[635.73,1.66],[635.79,0.16]]]
["binance-futures","BNBUSDT",1732243052679,[[636.75,19.3],[636.74,3.01],[636.73,8.34],[636.72,4.1],[636.7,6.05]],[[636.76,7.07],[636.77,1.66],[636.78,2.25],[636.79,1.69],[636.8,2.25]]]
["binance-futures","BNBUSDT",1732243061783,[[636.47,5.04],[636.44,0.16],[636.43,6.81],[636.42,7.16],[636.31,4.18]],[[636.48,10.34],[636.49,0.63],[636.5,2.14],[636.51,4.76],[636.52,9.14]]]
["binance-futures","BNBUSDT",1732243119074,[[636.37,3.12],[636.36,10.44],[636.35,3.41],[636.33,14.56],[636.32,6.91]],[[636.38,15.19],[636.39,4.02],[636.4,3.48],[636.41,0.76],[636.42,11.33]]]
["binance-futures","BNBUSDT",1732243132810,[[636.06,3.89],[636.05,0.14],[636.04,6.5],[636.03,3.52],[636.02,1.8]],[[636.07,14.95],[636.08,4.29],[636.11,1.95],[636.12,2.56],[636.13,3.06]]]
["binance-futures","BNBUSDT",1732243193062,[[635.16,8.05],[635.15,1.94],[635.13,4.74],[635.12,11.76]],[[635.17,6.69],[635.18,1.94],[635.19,0.35],[635.2,1.93],[635.21,3.05]]]
["binance-futures","BNBUSDT",1732243238963,[[634.45,17.21],[634.44,3.77],[634.43,6.17],[634.42,2.45],[634.41,6.78]],[[634.46,4.59],[634.47,8.47],[634.48,35.28],[634.5,8.97],[634.51,7.33]]]
["binance-futures","BNBUSDT",1732243248579,[[634.22,23.23],[634.21,3.62],[634.2,5.64],[634.19,3.62],[634.18,19.32]],[[634.23,2.51],[634.27,0.64],[634.28,2.09],[634.3,2.04],[634.31,4.84]]]
["binance-futures","BNBUSDT",1732243309229,[[634.75,21.26],[634.7,5.2],[634.68,0.63],[634.65,2.94],[634.63,2.29]],[[634.76,31.25],[634.77,8.36],[634.78,8.53],[634.79,12.16],[634.8,7.39]]]
["binance-futures","BNBUSDT",1732243358379,[[634.73,10.88],[634.72,1.08],[634.69,4.24],[634.68,0.63],[634.64,3.21]],[[634.74,14.29],[634.75,0.63],[634.76,1.81],[634.77,2.77],[634.78,7.49]]]
["binance-futures","BNBUSDT",1732243379238,[[633.64,18.43],[633.6,0.15],[633.59,0.43],[633.58,9.2],[633.57,1.87]],[[633.65,50.2],[633.69,0.03],[633.71,0.46],[634.1,8.67],[634.48,8.38]]]
["binance-futures","BNBUSDT",1732243425154,[[633.1,11.89],[633.09,1.72],[633.07,4.19],[633.01,5.54],[632.99,1.13]],[[633.11,9.75],[633.12,2.66],[633.13,1.55],[633.14,2.85],[633.15,2.27]]]
["binance-futures","BNBUSDT",1732243434856,[[632.93,10.35],[632.92,31.77],[632.91,278.66],[632.89,2.2],[632.88,0.63]],[[632.94,2.28],[632.97,1.59],[632.98,4.54],[633.09,13.8],[633.11,11.65]]]
["binance-futures","BNBUSDT",1732243493136,[[633.75,27.21],[633.74,9.63],[633.73,0.97],[633.72,11.37],[633.71,6.17]],[[633.76,4.86],[633.77,0.8],[633.79,4.69],[633.83,0.68],[633.85,0.64]]]
["binance-futures","BNBUSDT",1732243541359,[[633.78,26.39],[633.77,6.31],[633.76,3.36],[633.75,13.7],[633.74,2.08]],[[633.79,2.05],[633.8,3.0],[633.83,1.05],[633.84,3.5],[633.85,35.9]]]
["binance-futures","BNBUSDT",1732243551863,[[634.02,4.29],[634.0,9.01],[633.99,3.49],[633.98,3.27],[633.97,0.63]],[[634.03,10.85],[634.04,5.69],[634.05,7.2],[634.06,2.08],[634.07,0.42]]]
["binance-futures","BNBUSDT",1732243612017,[[632.93,18.5],[632.92,2.74],[632.91,1.78],[632.9,4.48],[632.89,6.24]],[[632.94,0.64],[632.95,1.92],[632.96,0.03],[632.97,4.32],[632.98,0.14]]]
["binance-futures","BNBUSDT",1732243623896,[[633.1,30.62],[633.08,1.8],[633.07,4.43],[633.06,7.6],[633.05,4.79]],[[633.11,6.43],[633.12,1.14],[633.15,4.0],[633.16,1.6],[633.17,1.96]]]
["binance-futures","BNBUSDT",1732243683127,[[633.3,2.91],[633.28,0.03],[633.27,1.02],[633.26,3.25],[633.25,2.0]],[[633.31,26.31],[633.32,6.57],[633.33,5.51],[633.34,6.84],[633.35,5.77]]]
["binance-futures","BNBUSDT",1732243734528,[[632.74,4.71],[632.72,0.12],[632.71,0.31],[632.69,1.12],[632.68,3.46]],[[632.75,23.04],[632.76,2.47],[632.77,5.28],[632.78,1.84],[632.79,2.86]]]
["binance-futures","BNBUSDT",1732243744908,[[632.99,13.44],[632.98,1.09],[632.94,3.61],[632.93,0.18],[632.9,4.25]],[[633.0,547.53],[633.01,0.64],[633.02,1.74],[633.03,0.79],[633.04,3.7]]]
["binance-futures","BNBUSDT",1732243814019,[[633.56,8.63],[633.55,6.68],[633.54,4.77],[633.53,3.61],[633.52,5.41]],[[633.57,10.17],[633.58,2.71],[633.59,2.3],[633.6,4.06],[633.61,2.46]]]
["binance-futures","BNBUSDT",1732243866436,[[634.17,17.9],[634.16,10.38],[634.15,6.0],[634.14,8.16],[634.13,7.41]],[[634.18,0.15],[634.19,2.45],[634.2,12.07],[634.21,5.88],[634.22,0.07]]]
["binance-futures","BNBUSDT",1732243887311,[[635.09,13.25],[635.08,2.21],[635.06,2.18],[635.05,0.64],[635.04,2.81]],[[635.1,6.48],[635.13,0.3],[635.14,15.78],[635.16,3.41],[635.17,0.63]]]
["binance-futures","BNBUSDT",1732243935308,[[635.62,3.99],[635.61,0.25],[635.6,1.97],[635.58,2.6],[635.57,0.01]],[[635.63,32.27],[635.64,9.94],[635.65,5.94],[635.66,6.44],[635.67,16.08]]]
["binance-futures","BNBUSDT",1732243945393,[[635.63,5.81],[635.61,1.83],[635.6,1.87],[635.59,0.07],[635.58,12.81]],[[635.64,14.23],[635.65,0.63],[635.68,1.87],[635.69,1.77],[635.71,1.59]]]
["binance-futures","BNBUSDT",1732244015234,[[636.46,23.76],[636.45,4.52],[636.44,6.38],[636.43,0.63],[636.42,26.42]],[[636.47,20.13],[636.48,16.08],[636.49,0.78],[636.5,0.81],[636.51,0.34]]]
["binance-futures","BNBUSDT",1732244066293,[[636.29,1.6],[636.28,2.56],[636.27,0.67],[636.26,2.21],[636.25,9.02]],[[636.3,9.88],[636.32,1.67],[636.34,7.53],[636.35,5.14],[636.36,2.3]]]
["binance-futures","BNBUSDT",1732244076855,[[636.33,4.29],[636.31,3.12],[636.3,20.85],[636.28,7.07],[636.23,3.16]],[[636.34,12.56],[636.35,3.61],[636.36,5.91],[636.37,4.67],[636.38,7.17]]]
["binance-futures","BNBUSDT",1732244146310,[[635.83,17.35],[635.82,4.51],[635.79,0.26],[635.78,2.39],[635.77,11.57]],[[635.84,2.05],[635.86,1.36],[635.87,0.6],[635.88,1.99],[635.91,0.03]]]
["binance-futures","BNBUSDT",1732244201167,[[635.55,4.21],[635.54,3.54],[635.53,0.63],[635.52,0.63],[635.5,0.43]],[[635.56,0.23],[635.57,0.04],[635.58,2.13],[635.59,3.8],[635.61,6.75]]]
["binance-futures","BNBUSDT",1732244234938,[[635.8,19.69],[635.79,6.34],[635.78,3.29],[635.77,2.81],[635.76,8.68]],[[635.81,3.24],[635.85,1.41],[635.86,0.59],[635.87,1.5],[635.88,2.3]]]
["binance-futures","BNBUSDT",1732244279591,[[635.87,20.85],[635.86,1.35],[635.84,2.64],[635.83,7.42],[635.77,7.2]],[[635.88,8.06],[635.93,1.5],[635.94,8.44],[635.95,3.01],[636.11,10.38]]]
["binance-futures","BNBUSDT",1732244291050,[[636.06,4.92],[636.04,1.28],[636.03,0.66],[636.02,2.43],[636.01,1.36]],[[636.07,15.77],[636.08,2.08],[636.09,6.24],[636.1,0.01],[636.11,1.67]]]
["binance-futures","BNBUSDT",1732244363255,[[635.79,17.09],[635.78,6.55],[635.77,4.24],[635.76,4.86],[635.75,3.61]],[[635.8,5.41],[635.81,0.01],[635.82,1.64],[635.83,1.45],[635.84,3.97]]]
["binance-futures","BNBUSDT",1732244420723,[[635.88,2.29],[635.86,0.78],[635.84,1.62],[635.83,2.13],[635.82,4.49]],[[635.89,19.69],[635.9,3.64],[635.91,0.78],[635.92,2.13],[635.93,2.87]]]
["binance-futures","BNBUSDT",1732244431774,[[636.19,4.03],[636.16,0.03],[636.11,5.16],[636.1,1.65],[636.09,22.88]],[[636.2,24.16],[636.21,0.14],[636.22,8.28],[636.23,4.51],[636.24,6.05]]]
["binance-futures","BNBUSDT",1732244503517,[[636.1,6.42],[636.09,0.13],[636.08,0.08],[636.07,0.63],[636.06,5.65]],[[636.11,30.82],[636.12,6.01],[636.13,4.24],[636.14,6.65],[636.15,5.7]]]
["binance-futures","BNBUSDT",1732244556993,[[635.3,12.83],[635.29,13.44],[635.28,9.83],[635.27,4.86],[635.26,8.97]],[[635.31,11.12],[635.34,1.44],[635.35,0.63],[635.37,0.63],[635.38,4.12]]]
["binance-futures","BNBUSDT",1732244582806,[[634.66,1.76],[634.65,1.41],[634.64,0.91],[634.63,2.57],[634.62,1.72]],[[634.67,23.42],[634.68,2.0],[634.69,0.63],[634.7,1.37],[634.71,10.44]]]
["binance-futures","BNBUSDT",1732244636032,[[634.85,54.0],[634.84,8.93],[634.83,8.36],[634.82,5.1],[634.81,4.4]],[[634.86,9.84],[634.9,2.98],[634.92,11.81],[634.93,10.51],[634.94,0.01]]]
["binance-futures","BNBUSDT",1732244647261,[[634.66,16.77],[634.63,0.02],[634.62,0.32],[634.6,0.46],[634.57,3.23]],[[634.67,8.29],[634.68,0.63],[634.69,5.98],[634.7,15.19],[634.71,3.14]]]
["binance-futures","BNBUSDT",1732244718226,[[634.69,20.03],[634.68,9.5],[634.67,3.77],[634.66,7.67],[634.65,6.29]],[[634.77,7.23],[634.8,3.76],[634.81,6.66],[634.83,6.4],[634.86,8.52]]]
["binance-futures","BNBUSDT",1732244771008,[[634.88,7.75],[634.87,11.54],[634.85,2.72],[634.84,5.11],[634.76,1.67]],[[634.89,33.19],[634.9,17.18],[634.92,9.06],[634.93,0.71],[634.94,1.87]]]
["binance-futures","BNBUSDT",1732244800211,[[635.07,7.87],[635.05,0.4],[635.04,2.01],[635.03,0.62],[635.02,2.52]],[[635.08,22.09],[635.09,1.7],[635.1,16.58],[635.11,8.0],[635.12,5.35]]]
["binance-futures","BNBUSDT",1732244849113,[[635.1,3.4],[635.08,2.03],[635.07,0.11],[635.05,2.03],[635.04,2.01]],[[635.11,30.1],[635.12,4.37],[635.13,5.16],[635.14,12.63],[635.16,0.63]]]
["binance-futures","BNBUSDT",1732244904470,[[634.98,5.04],[634.97,7.14],[634.96,7.01],[634.95,25.94],[634.94,12.68]],[[634.99,0.12],[635.0,2.13],[635.01,0.15],[635.02,1.38],[635.03,0.2]]]
["binance-futures","BNBUSDT",1732244929949,[[635.16,1.59],[635.14,0.42],[635.13,2.46],[635.1,10.88],[635.07,30.54]],[[635.17,23.87],[635.18,4.92],[635.2,1.21],[635.21,8.36],[635.22,1.84]]]
["binance-futures","BNBUSDT",1732244981924,[[634.69,10.78],[634.68,16.03],[634.67,7.28],[634.66,11.17],[634.65,12.14]],[[634.7,0.35],[634.74,1.21],[634.76,0.8],[634.77,0.16],[634.78,0.61]]]
["binance-futures","BNBUSDT",1732244993448,[[634.61,5.41],[634.6,8.46],[634.59,6.19],[634.58,21.26],[634.57,33.88]],[[634.62,0.87],[634.63,0.63],[634.64,5.01],[634.65,3.96],[634.67,3.2]]]
["binance-futures","BNBUSDT",1732245055721,[[635.12,1.1],[635.09,1.55],[635.06,1.33],[635.05,0.65],[635.03,5.68]],[[635.13,16.62],[635.14,7.69],[635.15,9.71],[635.16,1.96],[635.17,1.74]]]
["binance-futures","BNBUSDT",1732245107432,[[635.75,5.38],[635.74,1.7],[635.72,2.69],[635.71,1.42],[635.7,2.37]],[[635.76,6.76],[635.78,2.62],[635.79,2.11],[635.8,4.05],[635.81,2.19]]]
["binance-futures","BNBUSDT",1732245133165,[[635.72,6.73],[635.68,4.06],[635.67,7.98],[635.66,5.53],[635.59,4.09]],[[635.73,10.11],[635.76,0.63],[635.77,0.63],[635.78,1.19],[635.79,4.76]]]
["binance-futures","BNBUSDT",1732245186120,[[636.38,17.7],[636.37,4.86],[636.36,5.77],[636.35,6.53],[636.34,1.53]],[[636.39,1.78],[636.4,0.8],[636.43,0.29],[636.51,0.03],[636.53,0.27]]]
["binance-futures","BNBUSDT",1732245196180,[[636.54,20.72],[636.52,9.5],[636.51,29.33],[636.5,4.05],[636.49,23.81]],[[636.55,0.72],[636.56,2.85],[636.57,0.92],[636.59,0.4],[636.6,6.13]]]
["binance-futures","BNBUSDT",1732245258873,[[636.06,9.98],[636.05,0.15],[636.04,5.82],[636.03,37.01],[636.01,4.34]],[[636.07,0.55],[636.11,1.58],[636.15,0.05],[636.16,2.5],[636.17,2.56]]]
["binance-futures","BNBUSDT",1732245308001,[[636.36,2.79],[636.34,0.03],[636.29,0.68],[636.28,8.17],[636.22,1.85]],[[636.37,13.67],[636.38,1.18],[636.39,13.4],[636.4,7.55],[636.41,3.77]]]
["binance-futures","BNBUSDT",1732245329491,[[636.71,2.3],[636.68,1.12],[636.67,2.06],[636.66,3.18],[636.64,1.15]],[[636.72,8.21],[636.73,0.63],[636.74,1.12],[636.76,4.85],[636.8,1.82]]]
["binance-futures","BNBUSDT",1732245351037,[[636.72,1.58],[636.71,1.06],[636.7,1.17],[636.68,1.17],[636.67,0.63]],[[636.73,6.23],[636.74,23.25],[636.75,0.04],[636.76,1.99],[636.77,4.0]]]
["binance-futures","BNBUSDT",1732245421310,[[636.85,14.64],[636.84,0.63],[636.83,2.29],[636.82,6.36],[636.79,0.64]],[[636.86,0.8],[636.87,1.01],[636.88,1.02],[636.89,3.44],[636.9,4.04]]]
["binance-futures","BNBUSDT",1732245442471,[[637.28,15.87],[637.27,0.63],[637.26,2.64],[637.24,1.43],[637.23,9.12]],[[637.29,21.82],[637.32,0.63],[637.33,0.63],[637.34,1.28],[637.35,1.58]]]
["binance-futures","BNBUSDT",1732245487599,[[637.0,7.36],[636.99,0.03],[636.96,2.87],[636.94,0.17],[636.92,0.05]],[[637.01,12.48],[637.02,6.13],[637.03,5.46],[637.04,1.38],[637.05,6.01]]]
["binance-futures","BNBUSDT",1732245497234,[[636.86,4.87],[636.85,0.84],[636.84,1.86],[636.83,0.02],[636.82,1.38]],[[636.87,5.0],[636.88,1.22],[636.9,3.22],[636.91,4.24],[636.93,4.31]]]
["binance-futures","BNBUSDT",1732245558712,[[637.12,4.13],[637.11,0.01],[637.1,1.22],[637.09,0.63],[637.08,6.19]],[[637.13,4.1],[637.14,8.05],[637.15,3.94],[637.16,9.41],[637.17,5.91]]]
["binance-futures","BNBUSDT",1732245606131,[[636.48,1.36],[636.44,2.96],[636.42,6.39],[636.41,2.27]],[[636.49,20.12],[636.5,4.64],[636.51,8.02],[636.52,4.69],[636.54,2.05]]]
["binance-futures","BNBUSDT",1732245628139,[[636.83,11.78],[636.82,0.02],[636.8,5.12],[636.79,0.63],[636.78,15.23]],[[636.84,9.73],[636.85,0.06],[636.86,0.07],[636.87,0.04],[636.88,1.16]]]
["binance-futures","BNBUSDT",1732245675029,[[635.92,0.01],[635.9,0.98],[635.89,2.96],[635.88,0.21]],[[635.93,1.58],[635.95,2.88],[635.96,1.91],[635.97,19.39],[635.98,0.35]]]
["binance-futures","BNBUSDT",1732245720424,[[635.22,12.68],[635.2,5.86],[635.19,20.7],[635.18,1.21],[635.17,4.87]],[[635.23,8.69],[635.24,1.41],[635.26,2.71],[635.27,2.11],[635.28,1.84]]]
["binance-futures","BNBUSDT",1732245742043,[[635.18,11.44],[635.17,1.01],[635.16,2.41],[635.15,1.44],[635.14,2.64]],[[635.19,4.96],[635.22,1.43],[635.23,1.72],[635.24,7.93],[635.25,1.72]]]
["binance-futures","BNBUSDT",1732245788465,[[634.92,41.88],[634.9,0.09],[634.89,0.02],[634.87,0.63],[634.86,1.67]],[[634.93,4.71],[634.95,5.44],[634.98,1.43],[635.01,1.39],[635.08,2.68]]]
["binance-futures","BNBUSDT",1732245799086,[[634.76,3.12],[634.74,1.48],[634.72,1.58],[634.71,0.2],[634.7,6.25]],[[634.77,7.75],[634.78,2.37],[634.79,3.98],[634.8,11.1],[634.81,4.72]]]
["binance-futures","BNBUSDT",1732245861608,[[635.11,0.3],[635.07,2.88],[634.93,0.63],[634.92,25.72],[634.9,23.29]],[[635.12,14.72],[635.14,2.49],[635.15,18.81],[635.16,3.21],[635.17,8.02]]]
["binance-futures","BNBUSDT",1732245893515,[[635.23,3.96],[635.22,2.68],[635.21,14.56],[635.2,1.32],[635.19,0.6]],[[635.24,7.48],[635.26,4.67],[635.27,18.14],[635.28,8.78],[635.29,0.83]]]
["binance-futures","BNBUSDT",1732245937367,[[635.86,19.79],[635.85,3.79],[635.84,4.7],[635.83,8.41],[635.82,6.67]],[[635.87,5.32],[635.88,3.33],[635.89,9.62],[635.9,2.25],[635.91,0.92]]]
["binance-futures","BNBUSDT",1732245983782,[[636.56,30.28],[636.55,3.51],[636.54,4.52],[636.53,9.76],[636.52,2.98]],[[636.57,0.18],[636.58,0.02],[636.61,0.03],[636.62,1.72],[636.63,0.09]]]
["binance-futures","BNBUSDT",1732246028893,[[635.98,7.3],[635.96,1.03],[635.95,0.63],[635.94,1.65],[635.93,0.68]],[[635.99,6.4],[636.01,6.29],[636.02,2.88],[636.05,6.34],[636.08,0.01]]]
["binance-futures","BNBUSDT",1732246049130,[[636.79,5.28],[636.74,0.01],[636.72,1.99],[636.7,0.01],[636.67,3.81]],[[636.8,13.92],[636.84,3.23],[636.85,0.63],[636.87,8.08],[636.88,5.1]]]
["binance-futures","BNBUSDT",1732246096311,[[636.49,24.98],[636.45,1.58],[636.43,4.89],[636.42,5.08],[636.4,0.03]],[[636.5,18.52],[636.55,1.08],[636.56,2.46],[636.57,2.66],[636.58,4.29]]]
["binance-futures","BNBUSDT",1732246119149,[[635.8,2.86],[635.76,1.71],[635.71,0.72],[635.69,0.2],[635.68,0.16]],[[635.81,15.96],[635.82,2.3],[635.83,6.69],[635.84,5.07],[635.85,6.8]]]
["binance-futures","BNBUSDT",1732246166288,[[635.81,1.98],[635.8,1.01],[635.78,3.6],[635.77,0.63],[635.76,0.63]],[[635.82,7.12],[635.83,4.27],[635.85,4.48],[635.88,3.65],[635.96,38.35]]]
["binance-futures","BNBUSDT",1732246211147,[[635.47,4.67],[635.46,1.06],[635.43,2.45],[635.42,1.88],[635.41,4.11]],[[635.48,3.03],[635.52,8.6],[635.53,6.59],[635.54,2.02],[635.86,32.14]]]
["binance-futures","BNBUSDT",1732246232967,[[635.88,1.78],[635.87,2.88],[635.86,2.55],[635.84,1.01],[635.81,4.12]],[[635.89,11.61],[635.9,4.11],[635.91,11.32],[635.94,4.89],[635.95,1.06]]]
["binance-futures","BNBUSDT",1732246281514,[[635.89,18.26],[635.88,1.74],[635.87,0.32],[635.86,1.21],[635.85,0.04]],[[635.9,3.1],[635.93,2.22],[635.94,2.16],[635.95,4.3],[636.02,1.72]]]
["binance-futures","BNBUSDT",1732246291388,[[635.79,0.35],[635.74,1.11],[635.73,0.69],[635.7,1.74],[635.64,1.81]],[[635.8,22.9],[635.82,1.74],[635.83,0.64],[635.84,1.78],[635.85,5.26]]]
["binance-futures","BNBUSDT",1732246351926,[[636.61,5.92],[636.59,6.28],[636.57,2.47],[636.55,2.66],[636.49,8.6]],[[636.62,19.83],[636.65,0.01],[636.66,2.02],[636.67,0.76],[636.69,0.27]]]
["binance-futures","BNBUSDT",1732246400895,[[636.11,6.69],[636.1,3.7],[636.09,0.1],[636.08,1.7],[636.07,0.63]],[[636.12,0.01],[636.14,7.42],[636.15,1.39],[636.16,1.11],[636.17,1.95]]]
["binance-futures","BNBUSDT",1732246409250,[[636.19,21.31],[636.18,1.73],[636.17,2.88],[636.16,6.52],[636.15,6.96]],[[636.2,0.17],[636.22,0.04],[636.23,0.02],[636.24,2.02],[636.25,0.63]]]
["binance-futures","BNBUSDT",1732246471732,[[635.36,5.53],[635.35,0.03],[635.34,0.03],[635.33,1.22],[635.32,3.96]],[[635.37,6.53],[635.4,0.63],[635.41,0.63],[635.42,1.28],[635.43,2.55]]]
["binance-futures","BNBUSDT",1732246521357,[[635.78,5.75],[635.77,6.04],[635.76,9.53],[635.74,1.48]],[[635.79,10.44],[635.8,1.48],[635.84,1.48],[635.86,3.38],[635.87,2.47]]]
["binance-futures","BNBUSDT",1732246544206,[[636.07,20.05],[636.06,5.07],[636.04,9.01],[636.03,4.37],[636.02,18.75]],[[636.08,0.51],[636.13,3.03],[636.14,2.27],[636.15,2.88],[636.16,4.21]]]
["binance-futures","BNBUSDT",1732246594890,[[636.51,15.58],[636.5,6.93],[636.49,1.73],[636.48,9.58],[636.47,29.55]],[[636.52,1.74],[636.54,0.63],[636.55,0.63],[636.56,1.47],[636.57,0.95]]]
["binance-futures","BNBUSDT",1732246605408,[[636.79,15.85],[636.78,2.25],[636.73,19.34],[636.72,13.53],[636.71,7.54]],[[636.8,17.56],[636.81,1.16],[636.82,8.42],[636.85,2.72],[636.87,0.3]]]
["binance-futures","BNBUSDT",1732246673123,[],[[636.1,10.09],[636.11,2.88],[636.12,6.62],[636.13,1.79],[636.14,5.44]]]
["binance-futures","BNBUSDT",1732246724608,[[635.46,7.54],[635.44,1.96],[635.43,0.03],[635.42,1.94],[635.38,7.31]],[[635.47,17.25],[635.48,2.88],[635.49,6.13],[635.5,4.65],[635.51,4.82]]]
["binance-futures","BNBUSDT",1732246748247,[[635.74,17.15],[635.73,9.61],[635.72,9.0],[635.71,0.63],[635.7,6.69]],[[635.75,16.06],[635.76,3.13],[635.77,0.84],[635.79,3.8],[635.8,4.22]]]
["binance-futures","BNBUSDT",1732246796817,[[634.96,11.63],[634.95,2.78],[634.94,6.21],[634.93,1.23],[634.92,11.1]],[[634.97,17.2],[634.98,0.63],[634.99,0.63],[635.0,1.44],[635.01,0.03]]]
["binance-futures","BNBUSDT",1732246843889,[[633.99,5.42],[633.97,3.48],[633.96,5.51],[633.95,3.36],[633.89,0.69]],[[634.0,5.25],[634.01,1.3],[634.02,6.09],[634.07,3.3],[634.09,5.04]]]
["binance-futures","BNBUSDT",1732246867063,[[634.05,3.51],[634.03,3.8],[634.01,0.86],[634.0,3.8]],[[634.06,7.94],[634.08,0.63],[634.1,2.81],[634.11,6.55],[634.12,19.44]]]
["binance-futures","BNBUSDT",1732246915515,[[633.98,10.9],[633.94,2.59],[633.93,1.3],[633.92,1.3],[633.91,2.08]],[[633.99,4.57],[634.0,33.15],[634.02,1.44],[634.03,2.88],[634.05,0.23]]]
["binance-futures","BNBUSDT",1732246938830,[[634.19,18.69],[634.18,1.42],[634.16,7.56],[634.15,3.94],[634.14,8.99]],[[634.2,2.98],[634.21,2.2],[634.24,6.3],[634.25,6.79],[634.26,35.3]]]
["binance-futures","BNBUSDT",1732246983579,[[634.24,201.68],[634.21,1.88],[634.2,0.64],[634.19,0.4],[634.15,1.12]],[[634.25,44.39],[634.26,10.29],[634.27,1.65],[634.28,4.4],[634.29,9.12]]]
["binance-futures","BNBUSDT",1732247048345,[[634.6,20.72],[634.59,5.47],[634.58,0.48],[634.57,0.48],[634.56,0.48]],[[634.61,15.8],[634.62,4.23],[634.63,4.5],[634.64,11.22],[634.65,62.88]]]
["binance-futures","BNBUSDT",1732247074578,[[634.83,3.42],[634.82,3.36],[634.81,2.91],[634.79,1.09],[634.77,0.48]],[[634.84,13.93],[634.85,16.05],[634.86,11.04],[634.87,5.69],[634.88,8.77]]]
["binance-futures","BNBUSDT",1732247133205,[[635.12,48.77],[635.11,16.26],[635.1,6.77],[635.09,2.3],[635.08,8.34]],[[635.13,5.25],[635.14,0.01],[635.15,0.02],[635.16,3.46],[635.17,0.81]]]
["binance-futures","BNBUSDT",1732247144655,[[635.39,20.99],[635.38,13.78],[635.37,11.93],[635.36,4.61],[635.35,4.42]],[[635.4,1.21],[635.41,0.96],[635.42,0.18],[635.43,6.53],[635.44,4.71]]]
["binance-futures","BNBUSDT",1732247207542,[[635.75,2.07],[635.74,1.59],[635.72,0.48],[635.71,1.3],[635.7,5.5]],[[635.76,9.53],[635.77,0.63],[635.78,1.43],[635.79,1.11],[635.8,7.17]]]
["binance-futures","BNBUSDT",1732247261071,[[635.32,4.7],[635.31,0.68],[635.3,0.62],[635.29,0.88],[635.28,1.24]],[[635.33,39.13],[635.34,13.83],[635.35,1.53],[635.37,4.61],[635.38,2.88]]]
["binance-futures","BNBUSDT",1732247285764,[[635.23,7.55],[635.22,2.41],[635.21,6.77],[635.2,1.78],[635.19,0.24]],[[635.24,7.1],[635.26,2.66],[635.28,5.81],[635.29,0.63],[635.61,3.69]]]
["binance-futures","BNBUSDT",1732247343094,[[635.25,0.95],[635.24,0.79],[635.22,4.57],[635.21,2.88],[635.16,15.2]],[[635.26,15.62],[635.27,7.07],[635.28,5.49],[635.29,3.79],[635.3,9.07]]]
["binance-futures","BNBUSDT",1732247397361,[[634.59,16.0],[634.58,2.99],[634.57,6.8],[634.56,17.95],[634.55,0.95]],[[634.6,0.52],[634.64,1.61],[634.65,1.03],[634.66,2.37],[634.69,22.82]]]
["binance-futures","BNBUSDT",1732247422119,[[635.05,18.51],[635.04,2.16],[635.02,1.53],[635.01,6.68],[635.0,5.54]],[[635.06,0.19],[635.1,3.15],[635.11,7.75],[635.12,3.37],[635.13,1.77]]]
["binance-futures","BNBUSDT",1732247475021,[[635.19,1.05],[635.17,0.01],[635.15,1.31],[635.14,1.3],[635.13,5.66]],[[635.2,13.5],[635.21,3.34],[635.22,6.07],[635.23,5.67],[635.24,3.64]]]
["binance-futures","BNBUSDT",1732247498338,[[635.32,2.91],[635.31,3.43],[635.3,1.45],[635.26,1.37],[635.25,1.83]],[[635.33,13.54],[635.34,6.95],[635.35,4.59],[635.36,4.49],[635.37,4.68]]]
["binance-futures","BNBUSDT",1732247539601,[[635.65,10.28],[635.64,9.85],[635.63,8.56],[635.62,5.03],[635.6,5.32]],[[635.66,13.09],[635.67,1.73],[635.68,1.3],[635.69,3.73],[635.7,1.93]]]
["binance-futures","BNBUSDT",1732247603315,[[636.65,1.05],[636.62,0.02],[636.61,1.74],[636.6,0.01]],[[636.66,40.3],[636.67,13.08],[636.68,15.78],[636.69,9.23],[636.7,5.53]]]
["binance-futures","BNBUSDT",1732247630083,[[637.1,28.03],[637.09,5.72],[637.08,2.38],[637.06,1.48],[637.05,1.7]],[[637.11,1.77],[637.12,1.35],[637.13,0.2],[637.14,2.68],[637.16,4.11]]]
["binance-futures","BNBUSDT",1732247686810,[[637.45,9.24],[637.44,4.86],[637.43,3.7],[637.41,13.77],[637.34,7.08]],[[637.46,28.72],[637.47,3.26],[637.5,12.71],[637.51,2.07],[637.52,1.19]]]
["binance-futures","BNBUSDT",1732247738464,[[637.99,20.0],[637.98,1.76],[637.97,12.6],[637.96,14.16],[637.95,17.77]],[[638.0,10.95],[638.01,0.08],[638.02,0.16],[638.05,0.63],[638.07,3.35]]]
["binance-futures","BNBUSDT",1732247760825,[[637.79,2.95],[637.78,0.04],[637.76,1.69],[637.75,31.98],[637.74,1.95]],[[637.8,40.78],[637.81,10.3],[637.82,6.6],[637.83,8.31],[637.84,9.03]]]
["binance-futures","BNBUSDT",1732247813539,[[636.8,1.39],[636.79,0.24],[636.77,6.91],[636.72,4.43],[636.71,3.43]],[[636.81,21.75],[636.82,2.49],[636.83,1.04],[636.84,5.83],[636.85,5.18]]]
["binance-futures","BNBUSDT",1732247838371,[[636.75,1.63],[636.72,0.18],[636.7,0.03],[636.68,0.26],[636.67,2.07]],[[636.76,15.11],[636.77,1.85],[636.78,12.53],[636.79,23.19],[636.8,1.04]]]
["binance-futures","BNBUSDT",1732247894068,[[636.36,28.32],[636.35,2.72],[636.34,8.98],[636.33,15.93],[636.32,6.79]],[[636.37,1.44],[636.39,4.18],[636.41,21.77],[636.42,7.39],[636.43,0.64]]]
["binance-futures","BNBUSDT",1732247946609,[[636.34,3.04],[636.32,1.8],[636.31,0.03],[636.3,3.54],[636.27,8.34]],[[636.35,20.21],[636.36,16.62],[636.37,72.11],[636.4,1.8],[636.42,1.59]]]
["binance-futures","BNBUSDT",1732247973374,[[636.05,18.8],[636.04,4.68],[636.03,5.28],[636.02,7.65],[636.01,7.31]],[[636.06,2.61],[636.08,2.4],[636.09,0.04],[636.11,3.31],[636.12,13.8]]]
["binance-futures","BNBUSDT",1732248026577,[[636.47,4.71],[636.43,1.23],[636.42,1.28],[636.41,0.01],[636.39,1.23]],[[636.48,15.14],[636.49,0.63],[636.5,1.63],[636.51,2.3],[636.52,7.97]]]
["binance-futures","BNBUSDT",1732248079749,[[635.88,5.46],[635.86,2.74],[635.84,7.81],[635.74,2.49],[635.71,2.7]],[[635.89,13.97],[635.9,2.74],[635.91,1.88],[635.92,6.34],[635.93,1.05]]]
["binance-futures","BNBUSDT",1732248105922,[[635.73,14.32],[635.72,3.08],[635.71,20.2],[635.7,0.69],[635.65,1.38]],[[635.74,4.75],[635.76,1.47],[635.77,4.59],[635.78,23.14],[635.79,7.59]]]
["binance-futures","BNBUSDT",1732248160331,[[635.8,23.14],[635.79,6.22],[635.78,8.65],[635.77,0.63],[635.76,4.5]],[[635.81,9.07],[635.82,1.47],[635.83,1.5],[635.84,1.47],[635.85,2.14]]]
["binance-futures","BNBUSDT",1732248188176,[[635.47,21.27],[635.46,9.82],[635.45,3.04],[635.44,6.98],[635.43,0.43]],[[635.48,0.78],[635.5,0.11],[635.51,2.29],[635.52,20.14],[635.54,1.55]]]
["binance-futures","BNBUSDT",1732248244043,[[635.3,25.57],[635.25,3.78],[635.24,17.24],[635.21,0.02],[635.2,0.01]],[[635.31,25.45],[635.32,14.25],[635.33,8.58],[635.34,10.01],[635.35,5.51]]]
["binance-futures","BNBUSDT",1732248300798,[[635.26,0.22],[635.24,0.02],[635.23,0.02],[635.22,0.29],[635.21,0.01]],[[635.27,24.02],[635.28,2.33],[635.29,1.76],[635.3,17.71],[635.31,16.9]]]
["binance-futures","BNBUSDT",1732248325956,[[635.18,10.23],[635.16,6.74],[635.15,0.72],[635.14,1.46]],[[635.19,6.6],[635.2,3.27],[635.21,7.8],[635.23,0.63],[635.24,7.85]]]
["binance-futures","BNBUSDT",1732248381624,[[635.22,14.24],[635.21,1.12],[635.2,1.69],[635.19,1.73],[635.17,1.26]],[[635.23,8.06],[635.24,1.86],[635.25,4.76],[635.26,4.43],[635.27,1.55]]]
["binance-futures","BNBUSDT",1732248407208,[[635.21,8.44],[635.2,1.86],[635.19,6.98],[635.18,24.37],[635.17,3.51]],[[635.22,0.49],[635.24,4.19],[635.26,1.86],[635.28,2.49],[635.29,8.21]]]
["binance-futures","BNBUSDT",1732248460077,[[634.72,9.44],[634.71,2.66],[634.7,5.56],[634.69,1.39],[634.68,9.77]],[[634.73,6.97],[634.74,1.87],[634.75,0.81],[634.76,3.82],[634.77,21.83]]]
["binance-futures","BNBUSDT",1732248512263,[[634.61,2.42],[634.6,3.66],[634.58,3.48],[634.57,1.01],[634.56,4.17]],[[634.62,13.02],[634.63,0.63],[634.65,3.8],[634.66,25.36],[634.76,4.58]]]
["binance-futures","BNBUSDT",1732248540211,[[634.43,41.98],[634.42,6.49],[634.41,10.19],[634.4,6.1],[634.39,0.97]],[[634.44,6.78],[634.46,2.99],[634.47,4.57],[634.48,3.05],[634.49,1.49]]]
["binance-futures","BNBUSDT",1732248594028,[[634.51,10.7],[634.5,6.46],[634.49,3.04],[634.48,5.69],[634.46,10.68]],[[634.52,12.67],[634.53,0.02],[634.55,0.06],[634.56,10.32],[634.57,9.93]]]
["binance-futures","BNBUSDT",1732248641895,[[634.17,0.56],[634.16,0.38],[634.15,6.18],[634.14,12.07],[634.13,11.62]],[[634.18,29.79],[634.19,38.88],[634.2,7.5],[634.21,3.67],[634.22,11.96]]]
["binance-futures","BNBUSDT",1732248663737,[[633.95,3.66],[633.93,3.51],[633.92,1.88],[633.91,3.51],[633.89,4.68]],[[633.96,16.11],[633.97,4.18],[633.98,5.09],[633.99,19.41],[634.0,7.88]]]
["binance-futures","BNBUSDT",1732248716108,[[633.2,12.9],[633.19,4.46],[633.18,2.4],[633.17,3.0],[633.16,5.72]],[[633.21,4.36],[633.23,0.01],[633.24,7.11],[633.25,20.82],[633.27,1.62]]]
["binance-futures","BNBUSDT",1732248740850,[[633.14,16.56],[633.12,2.17],[633.11,0.16],[633.1,2.17],[633.09,2.28]],[[633.15,4.6],[633.16,2.17],[633.18,4.64],[633.19,2.02],[633.2,4.17]]]
["binance-futures","BNBUSDT",1732248791617,[[633.68,2.86],[633.67,0.02],[633.65,0.3],[633.62,0.04],[633.6,2.61]],[[633.69,34.55],[633.7,5.22],[633.71,9.15],[633.72,13.52],[633.73,5.39]]]
["binance-futures","BNBUSDT",1732248842676,[[633.43,3.79],[633.39,1.3],[633.38,1.3],[633.37,0.66],[633.36,1.87]],[[633.44,8.19],[633.45,1.81],[633.46,6.22],[633.48,5.86],[633.49,0.64]]]
["binance-futures","BNBUSDT",1732248867342,[[633.36,21.06],[633.32,3.02],[633.31,12.14],[633.3,8.01],[633.29,1.31]],[[633.37,4.34],[633.4,1.82],[633.42,2.22],[633.43,0.63],[633.44,0.31]]]
["binance-futures","BNBUSDT",1732248921813,[[632.78,1.26],[632.77,0.45],[632.76,0.7],[632.71,0.19],[632.68,1.43]],[[632.79,29.73],[632.8,12.56],[632.81,10.76],[632.82,15.26],[632.83,12.78]]]
["binance-futures","BNBUSDT",1732248945962,[[632.73,12.52],[632.72,3.7],[632.7,2.85],[632.62,3.93],[632.61,3.46]],[[632.74,21.07],[632.76,1.66],[632.77,0.63],[632.78,5.16],[632.79,7.15]]]
["binance-futures","BNBUSDT",1732249000130,[[633.47,5.31],[633.46,1.82],[633.44,4.7],[633.43,100.63],[633.42,2.61]],[[633.48,21.17],[633.5,4.42],[633.51,47.2],[633.52,27.71],[633.54,30.42]]]
["binance-futures","BNBUSDT",1732249051202,[[633.3,0.84],[633.24,0.01],[633.22,24.9],[633.21,5.08],[633.19,1.27]],[[633.31,17.8],[633.32,6.66],[633.33,2.95],[633.34,20.06],[633.35,3.66]]]
["binance-futures","BNBUSDT",1732249076281,[[633.5,0.97],[633.48,1.06],[633.46,1.92],[633.4,1.93],[633.38,3.8]],[[633.51,35.44],[633.52,2.0],[633.53,3.73],[633.54,18.8],[633.55,6.54]]]
["binance-futures","BNBUSDT",1732249127064,[[633.71,19.7],[633.7,2.11],[633.68,11.36],[633.67,0.63],[633.66,0.63]],[[633.72,2.46],[633.78,13.63],[633.91,20.93],[633.97,5.21],[634.17,6.59]]]
["binance-futures","BNBUSDT",1732249177097,[[633.55,14.03],[633.54,8.07],[633.53,6.68],[633.52,2.51],[633.51,8.19]],[[633.56,1.84],[633.6,4.05],[633.61,6.66],[633.63,0.82],[633.64,4.24]]]
["binance-futures","BNBUSDT",1732249202424,[[633.85,20.12],[633.84,2.44],[633.83,0.62],[633.82,1.84],[633.77,2.06]],[[633.86,1.91],[633.88,0.14],[633.9,4.69],[633.91,0.63],[633.92,8.99]]]
["binance-futures","BNBUSDT",1732249259494,[[633.89,21.17],[633.88,3.17],[633.86,0.84],[633.85,1.52],[633.84,4.39]],[[633.9,6.26],[633.93,2.79],[633.94,5.68],[633.95,0.79],[633.96,4.15]]]
["binance-futures","BNBUSDT",1732249281374,[[635.1,19.82],[635.09,6.1],[635.08,2.06],[635.07,2.63],[635.06,16.54]],[[635.11,2.56],[635.13,2.34],[635.14,1.64],[635.15,7.39],[635.16,5.63]]]
["binance-futures","BNBUSDT",1732249340297,[[633.9,7.72],[633.87,7.12],[633.84,4.17],[633.83,1.85],[633.82,1.74]],[[633.96,27.4],[633.97,11.69],[633.98,1.71],[633.99,4.91],[634.0,2.15]]]
["binance-futures","BNBUSDT",1732249377782,[[633.89,7.06],[633.88,1.9],[633.87,1.83],[633.86,7.54],[633.85,0.64]],[[633.9,5.85],[633.91,2.71],[633.92,12.87],[633.93,2.49],[633.94,6.16]]]
["binance-futures","BNBUSDT",1732249399848,[[633.75,15.25],[633.74,2.26],[633.73,2.32],[633.72,14.36],[633.71,6.9]],[[633.76,8.24],[633.78,0.63],[633.79,19.02],[633.8,1.54],[633.81,1.8]]]
["binance-futures","BNBUSDT",1732249450197,[[634.59,18.06],[634.58,1.69],[634.57,2.3],[634.56,0.63],[634.55,1.67]],[[634.6,1.65],[634.61,2.89],[634.62,0.3],[634.63,2.09],[634.64,0.01]]]
["binance-futures","BNBUSDT",1732249498593,[[634.6,9.4],[634.59,81.46],[634.58,3.5],[634.57,2.43],[634.56,2.33]],[[634.61,4.45],[634.62,0.82],[634.63,0.63],[634.65,1.3],[634.66,1.3]]]
["binance-futures","BNBUSDT",1732249521779,[[634.58,38.26],[634.57,2.2],[634.56,0.63],[634.54,1.7]],[[634.59,5.85],[634.62,0.63],[634.63,0.63],[634.64,3.42],[634.65,1.81]]]
["binance-futures","BNBUSDT",1732249571801,[[634.67,10.21],[634.66,12.88],[634.65,20.02],[634.64,17.01],[634.63,18.81]],[[634.68,4.01],[634.72,0.19],[634.77,3.36],[634.78,1.59],[634.8,2.93]]]
["binance-futures","BNBUSDT",1732249593649,[[634.7,6.3],[634.69,5.56],[634.68,1.81],[634.67,0.15],[634.63,0.64]],[[634.71,13.93],[634.72,9.81],[634.73,7.52],[634.74,5.08],[634.75,13.22]]]
["binance-futures","BNBUSDT",1732249640374,[[634.63,17.95],[634.62,3.34],[634.61,3.86],[634.6,4.94],[634.59,1.1]],[[634.64,0.78],[634.66,0.01],[634.68,2.58],[634.69,13.22],[634.7,5.44]]]
["binance-futures","BNBUSDT",1732249687180,[[635.05,3.81],[635.04,30.15],[635.03,22.23],[635.02,13.1],[635.01,19.41]],[[635.06,9.1],[635.07,4.1],[635.08,1.91],[635.1,3.89],[635.13,1.66]]]
["binance-futures","BNBUSDT",1732249709143,[[635.61,36.47],[635.6,13.68],[635.59,19.99],[635.58,24.4],[635.57,3.61]],[[635.62,1.79],[635.63,1.05],[635.64,10.42],[635.65,0.93],[635.66,3.77]]]
["binance-futures","BNBUSDT",1732249757849,[[636.23,4.89],[636.2,1.94],[636.19,4.09],[636.16,2.55],[636.15,0.02]],[[636.24,12.42],[636.25,0.63],[636.26,1.94],[636.3,5.81],[636.31,7.04]]]
["binance-futures","BNBUSDT",1732249780856,[[636.81,23.35],[636.8,2.03],[636.79,3.08],[636.78,5.06],[636.77,2.39]],[[636.82,3.75],[636.84,2.03],[636.86,3.86],[636.87,0.8],[637.03,33.87]]]
["binance-futures","BNBUSDT",1732249827284,[[638.29,7.33],[638.28,0.63],[638.27,1.81],[638.26,1.96],[638.25,5.5]],[[638.3,3.23],[638.32,3.8],[638.34,1.16],[638.36,1.41],[638.37,1.8]]]
["binance-futures","BNBUSDT",1732249851252,[[637.54,2.45],[637.53,9.08],[637.52,1.4],[637.51,25.52],[637.5,19.57]],[[637.55,4.35],[637.56,5.19],[637.57,5.04],[637.58,11.23],[637.59,6.36]]]
["binance-futures","BNBUSDT",1732249893681,[[637.8,4.49],[637.79,4.24],[637.78,1.86],[637.77,12.36],[637.76,20.96]],[[637.81,12.27],[637.82,3.28],[637.84,5.76],[637.85,2.23],[637.86,7.03]]]
["binance-futures","BNBUSDT",1732249941854,[[638.0,19.37],[637.99,0.8],[637.98,0.63],[637.97,25.26],[637.95,11.3]],[[638.01,1.94],[638.03,0.9],[638.06,0.78],[638.65,9.34]]]
["binance-futures","BNBUSDT",1732249987452,[[636.8,5.52],[636.79,0.04],[636.77,1.72],[636.76,0.08],[636.75,0.06]],[[636.81,19.8],[636.82,14.18],[636.84,6.78],[636.85,8.63],[636.86,20.97]]]
["binance-futures","BNBUSDT",1732250007636,[[637.06,9.18],[637.05,0.03],[637.04,3.05],[637.03,2.88],[637.02,14.57]],[[637.07,2.01],[637.09,2.71],[637.1,1.21],[637.11,1.36],[637.12,3.76]]]
["binance-futures","BNBUSDT",1732250052430,[[636.59,26.27],[636.58,6.7],[636.57,8.92],[636.56,5.69],[636.55,0.63]],[[636.6,0.61],[636.62,0.02],[636.66,1.44],[636.67,2.97],[636.68,0.22]]]
["binance-futures","BNBUSDT",1732250074682,[[636.83,23.79],[636.82,8.4],[636.81,14.35],[636.8,10.28],[636.79,0.63]],[[636.84,1.23],[636.86,0.98],[636.87,0.01],[636.88,2.34],[636.89,2.01]]]
["binance-futures","BNBUSDT",1732250123394,[[636.56,12.35],[636.55,0.63],[636.54,3.33],[636.53,1.16],[636.52,5.49]],[[636.57,4.0],[636.58,1.37],[636.59,4.86],[636.6,2.0],[636.61,2.43]]]
["binance-futures","BNBUSDT",1732250174331,[[636.18,13.96],[636.17,0.21],[636.16,0.02],[636.15,2.49],[636.13,0.96]],[[636.19,11.86],[636.2,1.18],[636.22,1.19],[636.24,1.81],[636.25,1.23]]]
["binance-futures","BNBUSDT",1732250198743,[[635.77,12.61],[635.76,2.91],[635.75,1.8],[635.74,1.8],[635.73,0.43]],[[635.78,9.12],[635.79,0.08],[635.82,0.63],[635.83,0.64],[635.84,0.03]]]
["binance-futures","BNBUSDT",1732250251697,[[636.08,4.89],[636.07,1.72],[636.06,0.63],[636.05,2.04],[636.04,1.28]],[[636.09,9.49],[636.1,0.02],[636.12,1.16],[636.13,1.58],[636.14,3.39]]]
["binance-futures","BNBUSDT",1732250306655,[[635.96,5.46],[635.92,2.29],[635.91,1.36],[635.9,1.42],[635.88,9.23]],[[635.97,11.4],[635.98,0.15],[636.0,3.19],[636.01,1.89],[636.02,1.38]]]
["binance-futures","BNBUSDT",1732250331212,[[636.45,0.44],[636.44,1.15],[636.42,1.78],[636.41,1.36],[636.4,9.47]],[[636.46,23.64],[636.47,0.67],[636.48,7.27],[636.49,0.65],[636.5,1.77]]]
["binance-futures","BNBUSDT",1732250356491,[[636.63,13.42],[636.62,0.78],[636.61,0.63],[636.6,3.32],[636.59,3.7]],[[636.64,4.92],[636.65,0.23],[636.68,1.15],[636.72,4.86],[636.74,0.04]]]
["binance-futures","BNBUSDT",1732250409278,[[637.16,7.06],[637.15,11.11],[637.14,8.11],[637.13,3.49],[637.12,6.65]],[[637.17,8.07],[637.18,3.58],[637.2,4.34],[637.21,0.64],[637.22,3.65]]]
["binance-futures","BNBUSDT",1732250458513,[[636.89,3.65],[636.88,91.8],[636.87,0.03],[636.82,3.68],[636.74,20.2]],[[636.9,63.97],[636.91,2.43],[636.92,2.4],[636.94,1.04],[636.97,11.74]]]
["binance-futures","BNBUSDT",1732250510330,[[636.28,14.6],[636.27,0.03],[636.25,0.63],[636.24,2.22],[636.22,6.12]],[[636.29,5.71],[636.3,0.63],[636.31,0.63],[636.32,4.64],[636.33,1.93]]]
["binance-futures","BNBUSDT",1732250534199,[[636.01,11.75],[636.0,44.6],[635.99,0.68],[635.98,0.13],[635.97,8.59]],[[636.02,6.92],[636.03,3.7],[636.04,1.31],[636.06,3.52],[636.07,3.03]]]
["binance-futures","BNBUSDT",1732250586717,[[635.53,37.34],[635.52,1.31],[635.49,0.03],[635.46,3.42],[635.45,0.47]],[[635.54,4.69],[635.56,3.11],[635.57,1.8],[635.58,5.43],[635.59,2.88]]]
["binance-futures","BNBUSDT",1732250610177,[[636.03,13.99],[636.02,3.54],[636.01,10.46],[636.0,5.79],[635.99,1.96]],[[636.04,2.75],[636.05,0.02],[636.06,1.81],[636.08,1.18],[636.09,0.01]]]
["binance-futures","BNBUSDT",1732250665637,[[636.25,27.17],[636.24,12.51],[636.23,3.7],[636.22,3.32],[636.21,7.87]],[[636.26,10.31],[636.27,0.78],[636.28,1.18],[636.29,0.78],[636.3,1.57]]]
["binance-futures","BNBUSDT",1732250717346,[[637.62,18.2],[637.61,6.05],[637.6,9.68],[637.59,20.54],[637.58,11.29]],[[637.63,0.7],[637.67,0.82],[637.68,0.58],[637.75,0.1],[637.76,0.02]]]
["binance-futures","BNBUSDT",1732250741259,[[637.71,4.46],[637.69,0.63],[637.68,1.92],[637.67,1.43],[637.66,2.72]],[[637.72,91.12],[637.73,3.98],[637.74,13.83],[637.75,22.07],[637.76,9.33]]]
["binance-futures","BNBUSDT",1732250790681,[[637.28,4.19],[637.27,5.34],[637.26,2.2],[637.24,1.57],[637.21,20.55]],[[637.29,22.67],[637.3,1.8],[637.31,0.82],[637.32,10.38],[637.33,11.25]]]
["binance-futures","BNBUSDT",1732250841803,[[636.84,31.12],[636.83,10.53],[636.82,5.42],[636.81,2.42],[636.8,8.51]],[[636.85,2.17],[636.87,0.33],[636.89,0.03],[636.91,1.44],[636.95,0.68]]]
["binance-futures","BNBUSDT",1732250867230,[[636.9,7.59],[636.89,4.5],[636.88,1.88],[636.87,18.15],[636.86,2.02]],[[636.91,3.43],[636.92,1.95],[636.94,1.42],[636.96,2.7],[636.97,1.78]]]
["binance-futures","BNBUSDT",1732250919993,[[636.51,1.91],[636.46,1.19],[636.45,1.94],[636.44,11.72],[636.34,0.63]],[[636.52,9.08],[636.53,8.63],[636.54,24.95],[636.55,1.49],[636.56,37.99]]]
["binance-futures","BNBUSDT",1732250966177,[[636.9,23.32],[636.89,1.83],[636.88,1.38],[636.87,1.62],[636.86,10.05]],[[636.91,3.86],[636.92,2.41],[636.93,1.11],[636.94,2.54],[636.96,3.3]]]
["binance-futures","BNBUSDT",1732250999633,[[636.52,6.7],[636.51,0.84],[636.5,13.62],[636.49,22.16],[636.48,12.65]],[[636.53,3.21],[636.54,2.59],[636.55,0.63],[636.56,1.96],[636.57,3.05]]]
["binance-futures","BNBUSDT",1732251054937,[[637.28,0.3],[637.24,1.94],[637.23,8.76],[637.21,0.64],[637.02,15.73]],[[637.29,29.98],[637.3,7.98],[637.31,8.04],[637.32,8.38],[637.33,3.19]]]
["binance-futures","BNBUSDT",1732251078705,[[637.59,19.56],[637.58,3.32],[637.57,2.59],[637.56,14.57],[637.55,0.87]],[[637.6,1.09],[637.61,3.49],[637.62,0.11],[637.64,2.89],[637.67,2.32]]]
["binance-futures","BNBUSDT",1732251129609,[[638.09,4.46],[638.08,1.52],[638.07,4.96],[638.06,19.37],[638.05,14.54]],[[638.1,4.56],[638.11,1.43],[638.12,2.34],[638.13,2.4],[638.14,3.32]]]
["binance-futures","BNBUSDT",1732251153086,[[638.68,27.06],[638.65,0.63],[638.64,2.05],[638.63,1.78],[638.62,2.26]],[[638.69,4.43],[638.7,0.97],[638.71,2.01],[638.72,10.31],[638.73,3.06]]]
["binance-futures","BNBUSDT",1732251201486,[[638.09,2.24],[638.06,1.17],[638.05,1.23],[638.04,1.8],[637.53,34.79]],[[638.1,14.81],[638.12,1.2],[638.14,1.48],[638.15,3.19],[638.18,21.95]]]
["binance-futures","BNBUSDT",1732251254130,[[638.08,25.4],[638.07,7.78],[638.06,11.51],[638.05,3.62],[638.04,6.92]],[[638.09,2.02],[638.1,0.19],[638.12,0.03],[638.14,1.06],[638.16,0.67]]]
["binance-futures","BNBUSDT",1732251280579,[[638.38,2.93],[638.34,0.03],[638.32,3.08],[638.3,0.02],[638.29,2.07]],[[638.39,17.41],[638.4,0.53],[638.41,0.34],[638.42,0.37],[638.43,0.01]]]
["binance-futures","BNBUSDT",1732251333681,[[637.61,23.35],[637.6,1.2],[637.59,6.21],[637.58,9.09],[637.57,10.29]],[[637.62,12.7],[637.63,0.96],[637.68,1.01],[637.71,1.02],[637.73,2.21]]]
["binance-futures","BNBUSDT",1732251385199,[[637.47,9.63],[637.46,1.42],[637.45,3.7],[637.44,3.22],[637.43,1.96]],[[637.48,13.18],[637.5,0.65],[637.51,2.42],[637.52,1.43],[637.53,9.57]]]
["binance-futures","BNBUSDT",1732251411405,[[637.56,12.76],[637.55,4.28],[637.54,22.63],[637.53,21.2],[637.52,5.66]],[[637.57,6.64],[637.62,2.28],[637.63,3.73],[637.64,0.04],[637.65,3.3]]]
["binance-futures","BNBUSDT",1732251462316,[[636.21,2.45],[636.2,1.0],[636.19,0.37],[636.17,0.06],[636.16,0.02]],[[636.33,19.45],[636.34,1.58],[636.38,4.23],[636.39,5.47],[636.42,8.41]]]
["binance-futures","BNBUSDT",1732251483657,[[636.22,13.64],[636.18,2.03],[636.13,4.6],[636.12,2.02],[636.11,6.36]],[[636.23,11.99],[636.24,3.83],[636.25,2.37],[636.26,3.2],[636.27,1.96]]]
["binance-futures","BNBUSDT",1732251521649,[[636.1,11.44],[636.09,1.76],[636.08,1.33],[636.07,1.08],[636.06,4.94]],[[636.11,4.4],[636.12,2.2],[636.13,0.64],[636.15,2.01],[636.19,3.67]]]
["binance-futures","BNBUSDT",1732251590558,[[636.4,18.41],[636.37,1.46],[636.36,12.91],[636.35,1.02],[636.34,4.07]],[[636.41,8.91],[636.42,1.2],[636.43,6.19],[636.44,2.4],[636.45,22.69]]]
["binance-futures","BNBUSDT",1732251613499,[[636.39,4.3],[636.37,3.81],[636.36,23.1],[636.35,24.45],[636.32,1.21]],[[636.4,9.83],[636.41,2.99],[636.42,3.08],[636.43,2.07],[636.44,3.41]]]
["binance-futures","BNBUSDT",1732251666064,[[635.77,9.53],[635.76,0.97],[635.75,0.61],[635.74,6.5],[635.73,26.11]],[[635.78,20.62],[635.79,3.7],[635.8,1.38],[635.81,3.44],[635.82,8.1]]]
["binance-futures","BNBUSDT",1732251714044,[[634.8,7.03],[634.79,0.68],[634.78,2.31],[634.77,4.84],[634.76,13.54]],[[634.81,21.45],[634.82,8.56],[634.83,3.82],[634.84,4.24],[634.85,3.29]]]
["binance-futures","BNBUSDT",1732251734148,[[635.01,5.67],[634.89,1.47],[634.88,4.58],[634.86,1.42],[634.85,1.48]],[[635.02,41.13],[635.03,14.75],[635.04,6.13],[635.05,4.83],[635.06,9.99]]]
["binance-futures","BNBUSDT",1732251782794,[[634.54,23.64],[634.53,9.84],[634.52,6.94],[634.51,7.26],[634.5,4.05]],[[634.55,6.75],[634.56,1.44],[634.58,2.23],[634.59,0.6],[634.6,1.92]]]
["binance-futures","BNBUSDT",1732251804807,[[633.73,4.97],[633.72,3.71],[633.71,16.15],[633.7,2.47],[633.69,0.18]],[[633.74,15.17],[633.76,1.83],[633.77,0.53],[633.78,2.46],[633.79,4.38]]]
["binance-futures","BNBUSDT",1732251851794,[[633.36,16.89],[633.35,4.2],[633.34,3.67],[633.33,22.5],[633.32,12.26]],[[633.37,7.17],[633.38,0.03],[633.4,1.57],[633.41,2.73],[633.42,6.92]]]
["binance-futures","BNBUSDT",1732251897379,[[634.1,22.33],[634.09,6.53],[634.08,10.79],[634.07,1.96],[634.06,1.65]],[[634.11,9.61],[634.14,2.37],[634.15,0.63],[634.16,1.76],[634.17,4.5]]]
["binance-futures","BNBUSDT",1732251918360,[[634.82,4.79],[634.8,0.13],[634.78,1.43],[634.77,3.87],[634.75,2.25]],[[634.83,15.13],[634.84,6.0],[634.86,4.44],[634.87,8.54],[634.88,3.21]]]
["binance-futures","BNBUSDT",1732251965193,[[636.12,11.97],[636.11,1.43],[636.1,2.81],[636.09,23.19],[636.08,2.81]],[[636.13,1.12],[636.2,0.03],[636.21,0.01],[636.23,0.54],[636.24,3.48]]]
["binance-futures","BNBUSDT",1732251987520,[[635.82,6.24],[635.79,1.24],[635.78,1.27],[635.76,1.99],[635.74,9.1]],[[635.83,14.87],[635.86,0.22],[635.87,0.43],[635.88,1.02],[635.89,0.92]]]
["binance-futures","BNBUSDT",1732252036626,[[635.52,7.12],[635.48,2.9],[635.47,16.85],[635.46,102.4],[635.19,2.65]],[[635.53,21.18],[635.54,0.03],[635.55,0.5],[635.57,0.09],[635.58,0.63]]]
["binance-futures","BNBUSDT",1732252085272,[[635.41,16.18],[635.4,6.66],[635.39,9.3],[635.38,4.71],[635.37,4.25]],[[635.42,8.15],[635.43,11.18],[635.45,0.01],[635.46,8.44],[635.47,1.19]]]
["binance-futures","BNBUSDT",1732252112359,[[635.76,6.8],[635.75,3.47],[635.74,1.61],[635.73,11.36]],[[635.77,13.0],[635.78,7.54],[635.8,0.08],[635.81,1.58],[635.82,3.96]]]
["binance-futures","BNBUSDT",1732252164718,[[635.81,8.63],[635.8,0.43],[635.78,2.46],[635.77,0.15],[635.76,1.53]],[[635.82,18.3],[635.83,0.63],[635.84,1.53],[635.85,0.01],[635.86,7.24]]]
["binance-futures","BNBUSDT",1732252222377,[[635.46,18.83],[635.45,44.35],[635.44,2.84],[635.42,4.42],[635.41,5.62]],[[635.47,2.15],[635.48,0.78],[635.5,1.52],[635.52,2.15],[635.54,3.96]]]
["binance-futures","BNBUSDT",1732252246495,[[635.09,0.26],[635.08,1.17],[635.07,0.19],[635.06,0.8],[635.05,5.82]],[[635.1,47.91],[635.11,12.65],[635.12,4.17],[635.13,11.18],[635.14,11.21]]]
["binance-futures","BNBUSDT",1732252296983,[[635.02,17.54],[635.01,0.11],[635.0,0.01],[634.99,1.17],[634.95,45.2]],[[635.03,27.14],[635.04,13.35],[635.05,2.43],[635.06,10.36],[635.07,7.28]]]
["binance-futures","BNBUSDT",1732252322054,[[634.8,7.56],[634.79,0.07],[634.77,2.45],[634.76,3.1],[634.75,1.21]],[[634.81,33.33],[634.82,14.75],[634.84,3.72],[634.86,9.18],[634.97,3.82]]]
["binance-futures","BNBUSDT",1732252376238,[[634.6,1.74],[634.59,0.4],[634.58,0.39],[634.57,1.22],[634.56,2.77]],[[634.61,54.52],[634.62,5.68],[634.63,3.97],[634.64,6.88],[634.65,9.24]]]
["binance-futures","BNBUSDT",1732252432053,[[634.56,19.5],[634.55,2.08],[634.54,5.28],[634.53,5.33],[634.52,5.64]],[[634.57,3.2],[634.58,3.32],[634.59,1.8],[634.6,2.4],[634.61,1.8]]]
["binance-futures","BNBUSDT",1732252457693,[[634.66,0.44],[634.65,5.7],[634.63,1.16],[634.61,20.18],[634.6,304.26]],[[634.67,19.3],[634.68,9.87],[634.69,3.1],[634.7,9.16],[634.71,4.47]]]
["binance-futures","BNBUSDT",1732252517188,[[634.82,2.79],[634.81,0.03],[634.8,0.08],[634.79,0.04],[634.78,2.55]],[[634.83,20.85],[634.84,0.2],[634.85,1.8],[634.86,8.52],[634.87,3.06]]]
["binance-futures","BNBUSDT",1732252568924,[[634.97,6.24],[634.96,10.0],[634.95,5.52],[634.94,4.09],[634.93,4.39]],[[634.98,16.73],[634.99,0.63],[635.0,2.46],[635.01,0.02],[635.03,1.39]]]
["binance-futures","BNBUSDT",1732252592440,[[634.74,16.94],[634.72,3.86],[634.71,0.07],[634.7,4.0],[634.69,5.73]],[[634.75,18.31],[634.76,0.23],[634.78,0.23],[634.8,6.47],[634.81,0.64]]]
["binance-futures","BNBUSDT",1732252641815,[[634.79,3.35],[634.78,0.43],[634.76,9.08],[634.75,1.23],[634.74,6.52]],[[634.8,25.51],[634.81,2.44],[634.84,4.01],[634.86,1.98],[634.87,2.78]]]
["binance-futures","BNBUSDT",1732252672782,[[636.09,24.1],[636.08,3.29],[636.07,0.63],[636.06,17.49],[636.05,0.6]],[[636.1,3.8],[636.11,1.17],[636.12,1.53],[636.13,0.69],[636.14,1.53]]]
["binance-futures","BNBUSDT",1732252722698,[[635.59,14.12],[635.58,5.22],[635.57,22.64],[635.56,18.23],[635.55,6.22]],[[635.6,3.12],[635.64,1.64],[635.65,0.63],[635.66,1.47],[635.7,11.98]]]
["binance-futures","BNBUSDT",1732252782681,[[635.42,1.57],[635.41,0.07],[635.37,0.83]],[[635.43,38.44],[635.44,1.31],[635.45,13.4],[635.46,15.56],[635.47,4.09]]]
["binance-futures","BNBUSDT",1732252808048,[[635.31,8.6],[635.29,7.29],[635.28,8.8],[635.27,10.85],[635.26,11.1]],[[635.32,8.16],[635.33,1.47],[635.34,5.64],[635.35,0.63],[635.36,8.48]]]
["binance-futures","BNBUSDT",1732252866922,[[634.71,6.49],[634.7,6.97],[634.69,23.31],[634.68,18.94],[634.66,2.71]],[[634.72,4.4],[634.73,2.29],[634.77,2.86],[636.33,17.37]]]
["binance-futures","BNBUSDT",1732252891910,[[634.72,9.64],[634.7,1.3],[634.69,0.02],[634.68,1.96],[634.67,6.49]],[[634.73,5.79],[634.74,3.73],[634.75,3.03],[634.76,1.3],[634.77,1.8]]]
["binance-futures","BNBUSDT",1732252947808,[[634.73,15.29],[634.72,6.2],[634.71,2.99],[634.69,0.63],[634.68,0.63]],[[634.74,4.72],[634.76,5.34],[634.77,1.65],[634.78,6.0],[634.8,2.06]]]
["binance-futures","BNBUSDT",1732253008380,[[634.79,4.24],[634.74,1.1],[634.73,0.27],[634.71,1.27],[634.69,20.2]],[[634.8,26.69],[634.81,1.46],[634.82,1.29],[634.83,6.72],[634.84,7.36]]]
["binance-futures","BNBUSDT",1732253038875,[[634.67,14.73],[634.66,3.47],[634.65,1.8],[634.64,8.05],[634.63,0.63]],[[634.68,11.68],[634.69,0.63],[634.7,1.34],[634.71,2.64],[634.72,3.75]]]
["binance-futures","BNBUSDT",1732253101251,[[634.43,3.33],[634.42,1.23],[634.4,1.23],[634.39,0.63],[634.38,1.94]],[[634.44,17.75],[634.45,5.4],[634.46,1.23],[634.47,4.95],[634.48,8.09]]]
["binance-futures","BNBUSDT",1732253162954,[[634.3,3.62],[634.28,0.05],[634.27,13.87],[634.26,9.31],[634.25,0.01]],[[634.31,23.22],[634.32,10.11],[634.33,10.36],[634.34,3.03],[634.35,5.17]]]
["binance-futures","BNBUSDT",1732253192977,[[634.37,14.16],[634.36,3.29],[634.35,9.15],[634.34,4.01],[634.33,7.06]],[[634.38,2.91],[634.39,0.66],[634.4,1.33],[634.42,2.04],[634.43,1.65]]]
["binance-futures","BNBUSDT",1732253253838,[[634.99,24.53],[634.98,9.79],[634.97,4.82],[634.96,5.02],[634.95,6.33]],[[635.0,4.7],[635.02,0.02],[635.03,0.19],[635.04,3.56],[635.05,14.0]]]
["binance-futures","BNBUSDT",1732253279496,[[634.75,7.63],[634.74,1.22],[634.73,1.96],[634.72,1.62],[634.7,1.61]],[[634.76,29.89],[634.77,7.85],[634.78,1.22],[634.8,1.26],[634.81,5.48]]]
["binance-futures","BNBUSDT",1732253344588,[],[[634.49,10.39],[634.5,0.63],[634.51,3.87],[634.52,23.2],[634.53,5.08]]]
["binance-futures","BNBUSDT",1732253402392,[[634.0,12.31],[633.98,1.28],[633.97,0.63],[633.96,1.91],[633.94,1.28]],[[634.01,17.31],[634.02,0.63],[634.03,2.26],[634.05,1.26],[634.06,1.28]]]
["binance-futures","BNBUSDT",1732253428423,[[634.0,2.75],[633.96,3.28],[633.95,1.44],[633.94,1.36],[633.93,0.01]],[[634.01,24.22],[634.02,0.77],[634.03,0.63],[634.04,2.4],[634.05,6.46]]]
["binance-futures","BNBUSDT",1732253487055,[[633.65,11.76],[633.64,7.05],[633.63,9.11],[633.62,24.83],[633.61,0.63]],[[633.66,15.87],[633.67,6.33],[633.68,1.41],[633.7,1.72],[633.71,2.56]]]
["binance-futures","BNBUSDT",1732253514792,[[633.47,3.54],[633.44,5.68],[633.42,2.61],[633.41,4.88],[633.39,2.23]],[[633.48,18.67],[633.49,0.63],[633.5,10.7],[633.51,20.57],[633.52,11.87]]]
["binance-futures","BNBUSDT",1732253569662,[[633.07,4.69],[633.06,1.49],[633.04,3.11],[633.02,1.49],[633.01,0.63]],[[633.08,8.94],[633.1,1.42],[633.11,1.01],[633.12,2.05],[633.13,4.01]]]
["binance-futures","BNBUSDT",1732253624934,[[633.5,27.05],[633.46,2.96],[633.45,1.8],[633.38,4.68],[633.26,0.03]],[[633.51,14.95],[633.52,0.21],[633.53,0.4],[633.54,5.7],[633.55,0.63]]]
["binance-futures","BNBUSDT",1732253652616,[[633.33,17.13],[633.32,1.16],[633.31,0.71],[633.3,3.03],[633.29,3.8]],[[633.34,13.81],[633.35,0.03],[633.36,4.11],[633.37,11.2],[633.38,21.17]]]
["binance-futures","BNBUSDT",1732253711993,[[633.54,17.3],[633.53,2.56],[633.51,0.14],[633.5,2.83],[633.49,0.64]],[[633.55,6.5],[633.56,1.16],[633.57,1.8],[633.58,1.76],[633.59,1.8]]]
["binance-futures","BNBUSDT",1732253772500,[[633.89,8.6],[633.88,1.6],[633.87,5.52],[633.85,0.5],[633.84,20.97]],[[633.9,10.81],[633.91,30.38],[633.92,5.45],[633.93,4.45],[633.94,1.55]]]
["binance-futures","BNBUSDT",1732253802520,[[633.89,23.67],[633.88,0.02],[633.82,4.92],[633.81,1.48],[633.8,4.17]],[[633.9,36.29],[633.91,6.89],[633.92,10.37],[633.93,7.75],[633.94,5.19]]]
["binance-futures","BNBUSDT",1732253862554,[[633.57,5.33],[633.54,1.21],[633.52,2.65],[633.51,0.03],[633.48,2.22]],[[633.58,17.24],[633.6,1.84],[633.61,1.44],[633.62,2.36],[633.63,3.75]]]
["binance-futures","BNBUSDT",1732253891158,[[633.8,6.08],[633.78,7.25],[633.75,0.04],[633.72,1.78],[633.68,24.14]],[[633.81,23.8],[633.82,7.42],[633.83,3.56],[633.84,7.45],[633.85,14.2]]]
["binance-futures","BNBUSDT",1732253955709,[[634.27,16.74],[634.26,3.58],[634.25,1.8],[634.24,24.4],[634.23,104.1]],[[634.28,0.6],[634.32,0.63],[634.33,2.22],[634.35,0.79],[634.36,1.43]]]
["binance-futures","BNBUSDT",1732254008970,[[634.29,16.07],[634.28,2.6],[634.27,0.64],[634.26,3.62],[634.25,2.56]],[[634.3,8.85],[634.31,0.08],[634.32,2.94],[634.33,0.64],[634.34,1.86]]]
["binance-futures","BNBUSDT",1732254036144,[[634.72,25.82],[634.71,7.51],[634.7,12.02],[634.69,16.45],[634.68,4.47]],[[634.73,0.33],[634.74,0.26],[634.76,1.4],[634.77,1.02],[634.78,3.87]]]
["binance-futures","BNBUSDT",1732254094679,[[634.5,6.94],[634.49,1.57],[634.48,1.4],[634.46,1.39],[634.45,2.06]],[[634.51,45.47],[634.52,2.49],[634.53,0.97],[634.54,8.54],[634.55,15.25]]]
["binance-futures","BNBUSDT",1732254158650,[[634.5,15.61],[634.47,1.71],[634.46,7.2],[634.45,0.63],[25.0,0.2]],[[634.51,26.22],[634.52,1.53],[634.54,1.01],[634.55,0.03],[634.57,6.33]]]
["binance-futures","BNBUSDT",1732254185097,[[634.88,1.57],[634.87,2.27],[634.81,2.9],[634.8,7.21],[634.79,4.52]],[[634.89,32.46],[634.9,5.18],[634.91,10.73],[634.92,7.55],[634.93,9.83]]]
["binance-futures","BNBUSDT",1732254244322,[[634.97,22.06],[634.96,1.52],[634.95,5.67],[634.93,0.63],[634.89,10.8]],[[634.98,12.52],[635.0,2.51],[635.01,1.64],[635.02,3.35],[635.03,1.0]]]
["binance-futures","BNBUSDT",1732254272062,[[635.08,16.47],[635.07,2.26],[635.06,1.87],[635.05,5.19],[635.04,4.03]],[[635.09,10.05],[635.1,1.07],[635.11,0.64],[635.12,1.09],[635.13,12.54]]]
["binance-futures","BNBUSDT",1732254328267,[[634.83,15.74],[634.81,4.67],[634.8,24.34],[634.77,0.95],[634.76,0.03]],[[634.84,18.68],[634.85,6.0],[634.86,5.89],[634.87,0.63],[634.88,2.68]]]
["binance-futures","BNBUSDT",1732254386208,[[634.34,14.73],[634.33,2.93],[634.32,3.81],[634.31,0.7],[634.3,9.71]],[[634.35,1.59],[634.39,0.78],[634.42,1.3],[634.44,11.06],[634.45,2.81]]]
["binance-futures","BNBUSDT",1732254414662,[[633.78,10.82],[633.77,0.03],[633.76,1.48],[633.75,0.06],[633.74,1.98]],[[633.79,93.86],[633.8,6.65],[633.81,3.07],[633.82,3.36],[633.84,2.0]]]
["binance-futures","BNBUSDT",1732254474628,[[634.09,2.06],[634.04,0.75],[634.03,2.1],[634.02,6.41],[634.01,15.56]],[[634.1,36.54],[634.11,22.83],[634.12,1.29],[634.13,1.56],[634.14,3.09]]]
["binance-futures","BNBUSDT",1732254505282,[[633.8,18.46],[633.79,4.24],[633.78,8.18],[633.77,5.6],[633.76,1.89]],[[633.81,6.51],[633.82,1.57],[633.83,3.73],[633.84,4.62],[633.85,16.26]]]
["binance-futures","BNBUSDT",1732254569467,[[634.02,11.99],[634.0,3.7],[633.98,5.79],[633.97,3.76],[633.96,4.31]],[[634.03,15.02],[634.04,5.0],[634.05,4.73],[634.06,0.08],[634.07,10.16]]]
["binance-futures","BNBUSDT",1732254644219,[[633.86,241.4],[633.85,4.47],[633.84,4.15],[633.83,2.98],[633.82,15.77]],[[633.87,58.88],[633.88,1.9],[633.89,0.14],[633.9,2.93],[633.91,6.21]]]
["binance-futures","BNBUSDT",1732254659377,[[633.62,1.11],[633.6,2.73],[633.58,8.48],[633.55,0.7],[633.52,20.24]],[[633.63,69.19],[633.64,10.74],[633.65,12.97],[633.66,19.13],[633.67,10.49]]]
["binance-futures","BNBUSDT",1732254723571,[[633.3,14.27],[633.29,0.48],[633.28,2.37],[633.26,2.87],[633.25,1.07]],[[633.31,19.03],[633.32,5.48],[633.34,7.68],[633.35,2.0],[633.36,1.42]]]
["binance-futures","BNBUSDT",1732254788333,[[633.34,4.95],[633.32,1.78],[633.31,0.63],[633.3,2.41],[633.27,0.51]],[[633.35,38.56],[633.36,0.01],[633.37,1.94],[633.39,3.59],[633.4,0.97]]]
["binance-futures","BNBUSDT",1732254821362,[[633.16,3.94],[633.15,2.02],[633.14,1.85],[633.13,1.37]],[[633.17,1.73],[633.19,1.58],[633.2,30.27],[633.23,0.08],[633.24,4.33]]]
["binance-futures","BNBUSDT",1732254885370,[[632.81,0.22],[632.78,2.69],[632.77,0.03],[632.76,7.1],[632.75,0.43]],[[632.82,20.6],[632.83,7.71],[632.84,7.19],[632.85,2.4],[632.86,3.49]]]
["binance-futures","BNBUSDT",1732254913851,[[632.96,23.17],[632.95,6.1],[632.94,16.38],[632.93,3.39],[632.92,4.51]],[[632.97,1.45],[632.98,1.52],[632.99,0.03],[633.0,13.6],[633.01,0.93]]]
["binance-futures","BNBUSDT",1732254973514,[[632.97,30.66],[632.96,7.47],[632.95,4.49],[632.94,2.0],[632.93,6.28]],[[632.98,2.45],[632.99,0.01],[633.0,0.71],[633.04,2.52],[633.05,0.48]]]
["binance-futures","BNBUSDT",1732255035513,[[632.63,19.31],[632.62,2.55],[632.61,0.55],[632.6,5.44],[632.59,12.69]],[[632.64,3.43],[632.68,1.44],[632.69,0.47],[632.7,1.42],[632.71,2.08]]]
["binance-futures","BNBUSDT",1732255064700,[[633.02,0.98],[633.0,0.63],[632.98,2.68],[632.97,4.41]],[[633.03,13.37],[633.04,3.99],[633.05,5.28],[633.06,5.86],[633.07,0.63]]]
["binance-futures","BNBUSDT",1732255126653,[[632.31,1.99],[632.3,6.66],[632.29,0.28],[632.28,2.47],[632.26,1.35]],[[632.32,48.21],[632.33,15.4],[632.34,1.86],[632.35,2.36],[632.36,1.12]]]
["binance-futures","BNBUSDT",1732255155191,[[632.0,656.36],[631.98,0.04],[631.95,2.1],[631.94,0.8],[631.93,3.9]],[[632.01,64.53],[632.02,3.15],[632.04,4.38],[632.05,8.49],[632.06,11.04]]]
["binance-futures","BNBUSDT",1732255216394,[[632.26,125.6],[632.25,0.85],[632.24,3.9],[632.23,16.04],[632.22,57.81]],[[632.27,1.24],[632.28,4.53],[632.29,3.52],[632.3,5.4],[632.31,14.39]]]
["binance-futures","BNBUSDT",1732255271725,[[632.56,6.87],[632.55,6.69],[632.54,3.52],[632.53,23.2],[632.52,130.73]],[[632.57,12.8],[632.58,5.51],[632.59,5.03],[632.6,20.77],[632.61,8.59]]]
["binance-futures","BNBUSDT",1732255318164,[[632.74,28.02],[632.73,9.1],[632.72,5.74],[632.71,3.39],[632.7,9.8]],[[632.75,7.69],[632.76,2.39],[632.77,4.0],[632.78,1.19],[632.79,3.96]]]
["binance-futures","BNBUSDT",1732255358283,[[632.39,2.17],[632.38,0.07],[632.34,1.9],[632.32,0.33],[632.24,20.28]],[[632.4,18.41],[632.41,12.49],[632.42,0.14],[632.43,19.12],[632.44,16.33]]]
["binance-futures","BNBUSDT",1732255418958,[[632.79,9.4],[632.78,5.5],[632.77,4.96],[632.76,2.26],[632.75,1.86]],[[632.8,40.55],[632.81,1.66],[632.82,2.83],[632.83,0.63],[632.84,3.9]]]
["binance-futures","BNBUSDT",1732255447624,[[632.86,8.85],[632.84,5.25],[632.83,0.6],[632.82,3.95]],[[632.87,8.8],[632.88,2.18],[632.89,5.62],[632.9,11.33],[632.91,13.42]]]
["binance-futures","BNBUSDT",1732255510629,[[632.83,28.03],[632.82,17.7],[632.81,8.31],[632.8,1.4],[632.79,4.26]],[[632.84,6.91],[632.86,0.01],[632.87,0.63],[632.88,2.99],[632.89,0.63]]]
["binance-futures","BNBUSDT",1732255536996,[[632.86,12.9],[632.83,2.22],[632.82,7.93],[632.8,0.1],[632.79,0.01]],[[632.87,7.76],[632.88,1.33],[632.89,4.33],[632.9,1.4],[632.91,6.75]]]
["binance-futures","BNBUSDT",1732255599714,[[632.28,1.73],[632.27,3.19],[632.26,1.2],[632.25,0.16],[632.22,28.87]],[[632.29,17.97],[632.3,13.0],[632.31,5.7],[632.32,2.12],[632.33,6.92]]]
["binance-futures","BNBUSDT",1732255656204,[[632.9,5.06],[632.89,0.63],[632.88,4.48],[632.87,2.65],[632.86,3.25]],[[632.91,9.22],[632.92,1.38],[632.93,0.6],[632.94,9.67],[632.95,8.16]]]
["binance-futures","BNBUSDT",1732255682737,[[632.68,14.04],[632.67,5.51],[632.66,10.64],[632.65,4.39],[632.64,5.8]],[[632.69,0.47],[632.7,1.52],[632.72,4.8],[632.73,5.36],[632.74,2.12]]]
["binance-futures","BNBUSDT",1732255730254,[[630.5,4.87],[630.49,5.57],[630.48,4.21],[630.47,8.77],[630.46,1.92]],[[630.51,1.98],[630.52,2.98],[630.53,208.52],[630.54,0.65],[630.55,0.63]]]
["binance-futures","BNBUSDT",1732255780383,[[630.67,25.75],[630.66,2.44],[630.65,0.04],[630.62,0.01],[630.61,3.07]],[[630.68,26.52],[630.69,0.82],[630.7,7.22],[630.71,18.96],[630.72,14.9]]]
["binance-futures","BNBUSDT",1732255804697,[[630.87,5.24],[630.86,4.06],[630.85,2.4],[630.84,9.53],[630.83,2.4]],[[630.88,6.0],[630.89,7.72],[630.9,6.66],[630.91,0.63],[630.92,26.4]]]
["binance-futures","BNBUSDT",1732255852947,[[630.43,16.19],[630.42,1.93],[630.4,5.13],[630.38,3.09],[630.36,9.51]],[[630.44,2.14],[630.46,1.33],[630.48,5.39],[630.53,5.76],[630.57,5.56]]]
["binance-futures","BNBUSDT",1732255892553,[[630.49,25.47],[630.45,3.39],[630.44,3.74],[630.43,3.33],[630.39,0.21]],[[630.5,16.27],[630.52,1.09],[630.53,1.52],[630.54,6.52],[630.55,23.18]]]
["binance-futures","BNBUSDT",1732255934047,[[630.82,11.1],[630.81,0.43],[630.8,1.03],[630.79,0.63],[630.78,4.82]],[[630.83,0.56],[630.84,0.8],[630.85,2.14],[630.87,1.51],[630.88,0.45]]]
["binance-futures","BNBUSDT",1732255986673,[[630.26,3.3],[630.24,2.12],[630.22,0.16],[630.17,0.04],[630.13,7.03]],[[630.27,10.24],[630.28,0.88],[630.29,1.52],[630.3,5.99],[630.31,2.57]]]
["binance-futures","BNBUSDT",1732256012415,[[630.33,28.11],[630.31,0.1],[630.3,2.6],[630.29,1.8],[630.28,2.6]],[[630.34,7.68],[630.35,5.55],[630.36,20.98],[630.37,5.0],[630.38,0.8]]]
["binance-futures","BNBUSDT",1732256070239,[[630.38,18.39],[630.37,2.41],[630.35,2.57],[630.32,3.57],[630.26,5.17]],[[630.39,17.95],[630.4,1.68],[630.41,0.04],[630.42,5.95],[630.43,0.95]]]
["binance-futures","BNBUSDT",1732256096333,[[630.58,31.42],[630.57,5.71],[630.56,4.74],[630.55,4.61],[630.54,7.54]],[[630.59,33.0],[630.6,0.03],[630.62,1.44],[630.63,9.87],[630.64,7.87]]]
["binance-futures","BNBUSDT",1732256150386,[[630.12,5.47],[630.11,1.95],[630.07,5.72],[630.06,2.15],[630.05,0.8]],[[630.13,16.25],[630.14,3.04],[630.15,4.55],[630.17,3.46],[630.18,16.62]]]
["binance-futures","BNBUSDT",1732256201109,[[629.97,77.19],[629.96,6.37],[629.95,3.83],[629.94,10.13],[629.93,9.86]],[[629.98,765.62],[629.99,4.04],[630.0,26.21],[630.01,0.63],[630.12,12.29]]]
["binance-futures","BNBUSDT",1732256226678,[[629.97,84.56],[629.95,2.23],[629.94,10.66],[629.93,17.45],[629.91,6.17]],[[629.98,740.16],[629.99,4.18],[630.0,27.18],[630.01,0.63],[630.03,3.65]]]
["binance-futures","BNBUSDT",1732256277808,[[630.45,8.08],[630.44,4.29],[630.43,7.52],[630.42,19.02],[630.41,7.94]],[[630.46,15.54],[630.47,7.69],[630.48,11.02],[630.49,8.98],[630.5,2.67]]]
["binance-futures","BNBUSDT",1732256327794,[[630.16,31.35],[630.15,25.59],[630.14,8.16],[630.13,20.26],[630.12,4.79]],[[630.17,0.99],[630.18,1.11],[630.22,1.52],[630.23,0.01],[630.24,2.25]]]
["binance-futures","BNBUSDT",1732256353270,[[630.29,10.21],[630.26,1.7],[630.24,0.63],[630.21,3.13],[630.03,9.17]],[[630.3,6.56],[630.31,0.63],[630.32,9.45],[630.33,25.69],[630.34,9.35]]]
["binance-futures","BNBUSDT",1732256402752,[[630.31,15.38],[630.3,6.71],[630.28,1.33],[630.26,2.92],[630.25,2.16]],[[630.32,4.11],[630.33,2.77],[630.35,6.5],[630.36,6.04],[630.39,7.3]]]
["binance-futures","BNBUSDT",1732256425084,[[629.87,16.09],[629.86,6.86],[629.85,4.91],[629.84,1.9],[629.83,2.23]],[[629.88,5.56],[629.89,1.46],[629.92,1.59],[629.93,1.6],[629.94,1.87]]]
["binance-futures","BNBUSDT",1732256501221,[[629.93,16.24],[629.9,2.93],[629.89,12.72],[629.88,1.68],[629.87,1.89]],[[629.94,0.49],[629.97,3.46],[629.98,1.04],[630.01,0.64],[630.02,0.01]]]
["binance-futures","BNBUSDT",1732256534409,[[629.3,5.54],[629.28,1.07],[629.27,0.04],[629.26,5.48],[629.25,5.26]],[[629.31,17.46],[629.32,2.95],[629.34,2.49],[629.35,2.22],[629.36,1.07]]]
["binance-futures","BNBUSDT",1732256559279,[[629.26,8.06],[629.25,7.53],[629.24,3.0],[629.23,5.83],[629.22,1.67]],[[629.27,2.28],[629.28,0.63],[629.29,0.63],[629.3,2.82],[629.31,2.87]]]
["binance-futures","BNBUSDT",1732256611669,[[629.21,9.47],[629.18,1.18],[629.17,1.87],[629.12,3.3],[628.98,7.33]],[[629.22,23.29],[629.23,2.33],[629.24,4.75],[629.25,6.57],[629.26,3.69]]]
["binance-futures","BNBUSDT",1732256669018,[[629.06,5.14],[629.03,0.45],[629.02,2.16],[629.01,30.43],[628.98,3.36]],[[629.07,23.67],[629.08,5.59],[629.09,5.78],[629.1,30.2],[629.11,34.1]]]
["binance-futures","BNBUSDT",1732256690420,[[628.84,21.58],[628.83,10.63],[628.82,4.88],[628.81,1.96],[628.8,7.69]],[[628.85,0.33],[628.87,0.01],[628.88,1.11],[628.89,1.23],[628.91,2.78]]]
["binance-futures","BNBUSDT",1732256742353,[[629.5,16.14],[629.48,2.01],[629.46,2.07],[629.45,2.18]],[[629.51,19.14],[629.52,2.6],[629.53,5.28],[629.54,8.12],[629.55,1.84]]]
["binance-futures","BNBUSDT",1732256766204,[[629.76,3.91],[629.74,1.69],[629.72,3.08],[629.71,0.66],[629.7,0.65]],[[629.77,7.74],[629.78,1.49],[629.79,2.95],[629.8,1.92],[629.81,0.15]]]
["binance-futures","BNBUSDT",1732256820003,[[629.81,3.56],[629.8,1.21],[629.78,3.17],[629.77,2.8]],[[629.82,10.5],[629.83,1.59],[629.85,0.01],[629.86,4.93],[629.88,20.55]]]
["binance-futures","BNBUSDT",1732256878007,[[629.84,1.21],[629.83,0.66],[629.82,1.79],[629.79,0.01],[629.73,1.62]],[[629.85,6.59],[629.86,5.27],[629.87,47.28],[629.88,17.73],[629.9,7.78]]]
["binance-futures","BNBUSDT",1732256903512,[[629.94,0.53],[629.92,0.43],[629.91,1.21],[629.89,0.68],[629.72,11.74]],[[629.95,18.63],[629.96,3.01],[629.97,12.78],[629.98,3.6],[629.99,8.44]]]
["binance-futures","BNBUSDT",1732256965636,[[630.13,18.05],[630.12,1.99],[630.11,3.2],[630.1,14.26],[630.09,16.6]],[[630.14,7.87],[630.18,7.15],[630.19,2.59],[630.2,5.32],[630.21,13.93]]]
["binance-futures","BNBUSDT",1732256994962,[[630.1,17.91],[630.09,4.18],[630.08,10.76],[630.07,1.87],[630.06,1.92]],[[630.11,1.31],[630.12,1.22],[630.13,2.95],[630.14,3.06],[630.15,3.26]]]
["binance-futures","BNBUSDT",1732257051088,[[630.67,19.96],[630.66,12.59],[630.64,3.3],[630.63,5.34],[630.62,6.84]],[[630.68,3.48],[630.69,2.41],[630.7,0.12],[630.71,0.1],[630.72,0.82]]]
["binance-futures","BNBUSDT",1732257095605,[[630.25,39.49],[630.24,15.71],[630.23,5.99],[630.22,1.66],[630.21,8.63]],[[630.26,1.71],[630.28,11.1],[630.3,0.03],[630.31,0.83],[630.34,3.38]]]
["binance-futures","BNBUSDT",1732257132019,[[629.95,26.14],[629.94,7.74],[629.93,2.56],[629.92,1.35],[629.9,2.99]],[[629.96,2.29],[629.98,0.01],[629.99,0.01],[630.0,0.03],[630.01,0.01]]]
["binance-futures","BNBUSDT",1732257186869,[[629.94,13.68],[629.93,3.55],[629.92,7.79],[629.91,2.75],[629.9,3.67]],[[629.95,4.7],[629.96,0.9],[629.98,7.05],[629.99,0.94],[630.0,3.51]]]
["binance-futures","BNBUSDT",1732257247156,[[629.67,3.02],[629.66,1.08],[629.65,6.08],[629.58,1.44],[629.57,3.15]],[[629.68,13.76],[629.69,6.2],[629.7,7.09],[629.71,12.79],[629.72,1.83]]]
["binance-futures","BNBUSDT",1732257270876,[[629.75,18.19],[629.72,1.97],[629.71,3.17],[629.7,2.6],[629.69,15.37]],[[629.76,5.93],[629.77,1.54],[629.78,0.99],[629.79,3.49],[629.8,6.68]]]
["binance-futures","BNBUSDT",1732257325678,[[629.55,2.04],[629.54,0.96],[629.53,0.08],[629.52,0.96],[629.5,1.22]],[[629.56,33.06],[629.57,7.94],[629.58,0.64],[629.59,1.24],[629.6,0.67]]]
["binance-futures","BNBUSDT",1732257354105,[[629.47,1.77],[629.46,1.68],[629.44,2.56],[629.43,3.94],[629.41,1.42]],[[629.48,16.83],[629.5,1.04],[629.51,10.94],[629.52,26.24],[629.53,6.45]]]
["binance-futures","BNBUSDT",1732257412258,[[629.26,21.17],[629.25,0.95],[629.24,2.15],[629.23,1.75],[629.22,9.07]],[[629.27,5.85],[629.28,3.0],[629.29,2.12],[629.3,1.8],[629.31,3.72]]]
["binance-futures","BNBUSDT",1732257472191,[[629.75,34.91],[629.74,3.36],[629.73,3.52],[629.72,2.93],[629.71,1.48]],[[629.76,24.16],[629.77,3.17],[629.78,4.34],[629.79,2.28],[629.8,5.19]]]
["binance-futures","BNBUSDT",1732257501135,[[629.32,21.78],[629.3,1.76],[629.29,0.64],[629.28,2.46],[629.26,0.99]],[[629.33,45.85],[629.34,1.86],[629.35,0.67],[629.37,2.3],[629.39,2.79]]]
["binance-futures","BNBUSDT",1732257554959,[[629.36,23.93],[629.35,0.64],[629.33,2.08],[629.32,9.17],[629.31,2.6]],[[629.37,8.14],[629.39,3.55],[629.4,0.64],[629.41,3.04],[629.42,3.8]]]
["binance-futures","BNBUSDT",1732257582807,[[629.19,30.69],[629.18,3.64],[629.17,7.19],[629.16,4.85],[629.15,1.99]],[[629.2,6.81],[629.24,1.81],[629.25,0.98],[629.26,1.11],[629.28,4.9]]]
["binance-futures","BNBUSDT",1732257636771,[[628.67,1.63],[628.61,0.5],[628.58,3.15],[628.57,0.64],[628.56,1.89]],[[628.68,33.29],[628.69,9.14],[628.7,7.41],[628.71,9.55],[628.72,1.43]]]
["binance-futures","BNBUSDT",1732257689281,[[628.48,6.39],[628.46,1.54],[628.45,1.16],[628.44,2.78],[628.43,2.63]],[[628.49,11.32],[628.5,4.01],[628.51,27.99],[628.54,3.93],[628.55,6.5]]]
["binance-futures","BNBUSDT",1732257752128,[[628.97,42.71],[628.95,0.02],[628.94,1.69],[628.93,1.43],[628.92,5.12]],[[628.98,32.08],[628.99,1.81],[629.0,0.62],[629.01,0.24],[629.02,4.62]]]
["binance-futures","BNBUSDT",1732257771811,[[629.46,42.97],[629.45,1.09],[629.44,2.64],[629.43,3.06],[629.42,2.64]],[[629.47,16.26],[629.48,3.09],[629.49,4.33],[629.5,2.68],[629.51,13.57]]]
["binance-futures","BNBUSDT",1732257830507,[[629.18,3.98],[629.17,0.02],[629.16,0.18],[629.15,0.48],[629.14,2.5]],[[629.19,29.06],[629.2,2.5],[629.21,7.85],[629.22,16.25],[629.23,5.06]]]
["binance-futures","BNBUSDT",1732257856163,[[629.47,6.3],[629.46,3.17],[629.43,1.78],[629.42,2.58],[629.41,5.89]],[[629.48,18.51],[629.49,0.76],[629.5,6.84],[629.51,1.75],[629.52,3.12]]]
["binance-futures","BNBUSDT",1732257914267,[[629.17,1.83],[629.16,7.73],[629.15,0.05],[629.08,2.17],[629.05,3.3]],[[629.18,11.47],[629.19,7.78],[629.2,2.47],[629.21,7.33],[629.22,16.14]]]
["binance-futures","BNBUSDT",1732257941746,[[628.96,9.53],[628.95,1.22],[628.94,1.85],[628.93,0.8],[628.92,2.06]],[[628.97,10.98],[628.98,4.1],[628.99,1.83],[629.0,10.22],[629.01,3.66]]]
["binance-futures","BNBUSDT",1732257998555,[[628.85,24.99],[628.84,1.35],[628.83,3.56],[628.82,7.46],[628.81,0.97]],[[628.86,15.36],[628.87,2.5],[628.88,1.8],[628.89,4.31],[628.9,3.58]]]
["binance-futures","BNBUSDT",1732258056969,[[628.92,4.15],[628.88,123.49],[628.82,1.68],[628.81,0.66],[628.8,2.14]],[[628.93,33.85],[628.94,6.0],[628.95,4.31],[628.96,8.67],[628.97,9.24]]]
["binance-futures","BNBUSDT",1732258084528,[[628.78,11.35],[628.77,3.38],[628.76,5.37],[628.75,2.8],[628.74,8.3]],[[628.79,22.15],[628.8,6.47],[628.81,3.13],[628.82,2.99],[628.83,9.07]]]
["binance-futures","BNBUSDT",1732258141403,[[629.52,23.68],[629.51,11.26],[629.5,1.8],[629.49,3.76],[629.48,7.64]],[[629.53,13.46],[629.54,0.29],[629.55,4.53],[629.56,3.52],[629.57,10.64]]]
["binance-futures","BNBUSDT",1732258203350,[[629.81,16.79],[629.8,1.53],[629.79,0.16],[629.78,5.38],[629.77,0.64]],[[629.82,95.98],[629.83,3.44],[629.84,0.01],[629.85,4.27],[629.86,9.22]]]
["binance-futures","BNBUSDT",1732258229952,[[629.49,14.72],[629.48,6.88],[629.47,6.58],[629.46,8.72],[629.45,3.78]],[[629.5,8.79],[629.53,1.67],[629.54,2.28],[629.55,3.91],[629.56,3.52]]]
["binance-futures","BNBUSDT",1732258291610,[[629.25,26.16],[629.24,14.92],[629.23,1.89],[629.22,16.28],[629.21,5.68]],[[629.26,1.92],[629.28,0.14],[629.29,1.25],[629.3,4.05],[629.32,4.0]]]
["binance-futures","BNBUSDT",1732258320911,[[629.36,21.99],[629.35,5.0],[629.34,7.33],[629.33,0.06],[629.32,4.33]],[[629.37,1.72],[629.4,1.76],[629.41,1.87],[629.42,1.76],[629.43,3.93]]]
["binance-futures","BNBUSDT",1732258380551,[[629.74,15.53],[629.73,6.77],[629.72,7.42],[629.71,2.46],[629.7,8.0]],[[629.75,15.67],[629.76,2.88],[629.77,0.64],[629.78,2.24],[629.79,3.25]]]
["binance-futures","BNBUSDT",1732258440204,[[629.78,19.4],[629.77,22.44],[629.76,8.79],[629.75,7.85],[629.74,6.53]],[[629.79,5.18],[629.81,1.27],[629.82,0.64],[629.83,0.64],[629.86,5.75]]]
["binance-futures","BNBUSDT",1732258468342,[[629.85,23.47],[629.84,1.73],[629.83,3.33],[629.82,22.52],[629.81,15.72]],[[629.86,5.53],[629.88,1.0],[629.9,0.15],[629.92,5.51],[648.61,7.12]]]
["binance-futures","BNBUSDT",1732258532533,[[629.88,30.63],[629.87,1.8],[629.86,4.75],[629.85,5.59],[629.84,9.57]],[[629.89,27.24],[629.91,1.81],[629.94,5.1],[629.95,8.39],[629.96,21.92]]]
["binance-futures","BNBUSDT",1732258617621,[[629.61,3.28],[629.6,4.2],[629.59,2.87],[629.58,5.0],[629.57,2.09]],[[629.62,16.24],[629.64,7.61],[629.65,0.79],[629.66,3.28],[629.67,27.37]]]
["binance-futures","BNBUSDT",1732258630245,[[629.75,19.22],[629.74,4.06],[629.73,5.81],[629.72,1.83],[629.71,0.64]],[[629.76,4.34],[629.77,0.02],[629.78,0.06],[629.79,0.03],[629.8,1.87]]]
["binance-futures","BNBUSDT",1732258702003,[[629.62,2.53],[629.6,1.46],[629.58,1.46],[629.57,0.16],[629.56,3.57]],[[629.63,14.75],[629.64,0.64],[629.65,0.64],[629.66,2.27],[629.67,6.88]]]
["binance-futures","BNBUSDT",1732258731409,[[629.74,51.15],[629.72,8.22],[629.71,21.35],[629.7,20.15],[629.69,5.83]],[[629.75,6.11],[629.76,1.18],[629.78,1.5],[629.8,1.39],[629.83,0.64]]]
["binance-futures","BNBUSDT",1732258797585,[[629.83,1.36],[629.81,0.03],[629.8,1.26],[629.75,1.52],[629.66,5.69]],[[629.84,21.26],[629.85,3.38],[629.86,4.44],[629.87,5.27],[629.88,5.01]]]
["binance-futures","BNBUSDT",1732258857015,[[629.46,0.09],[629.43,0.26],[629.42,0.01],[629.41,0.02]],[[629.47,21.97],[629.48,1.45],[629.5,2.48],[629.51,2.2],[629.52,5.62]]]
["binance-futures","BNBUSDT",1732258883675,[[629.06,2.67],[629.05,1.0],[629.04,2.99],[629.03,0.25],[629.02,1.38]],[[629.07,12.29],[629.08,1.38],[629.09,2.61],[629.1,7.03],[629.11,4.72]]]
["binance-futures","BNBUSDT",1732258943409,[[629.3,1.06],[629.28,1.95],[629.26,1.31],[629.25,1.67],[629.24,4.72]],[[629.31,18.96],[629.32,1.8],[629.33,0.8],[629.34,4.4],[629.35,7.88]]]
["binance-futures","BNBUSDT",1732258972219,[[629.29,17.37],[629.28,7.15],[629.27,0.03],[629.26,31.86],[629.25,3.17]],[[629.3,10.51],[629.34,1.25],[629.35,1.5],[629.36,0.91],[629.38,2.6]]]
["binance-futures","BNBUSDT",1732259030118,[[628.96,3.19],[628.95,0.35],[628.94,2.92],[628.93,4.84],[628.92,1.76]],[[628.97,17.87],[628.98,1.76],[628.99,0.64],[629.0,2.8],[629.01,2.86]]]
["binance-futures","BNBUSDT",1732259089644,[[628.65,4.72],[628.64,1.12],[628.62,3.88],[628.61,1.21],[628.59,5.25]],[[628.66,13.29],[628.68,3.52],[628.69,3.23],[628.7,2.92],[628.71,11.24]]]
["binance-futures","BNBUSDT",1732259116784,[[628.72,3.45],[628.69,0.38],[628.68,0.83],[628.66,1.36],[628.65,1.71]],[[628.73,30.85],[628.74,7.53],[628.75,14.8],[628.76,3.2],[628.77,3.44]]]
["binance-futures","BNBUSDT",1732259176414,[[628.87,18.13],[628.86,2.0],[628.85,2.55],[628.84,1.38],[628.82,0.33]],[[628.88,20.61],[628.89,1.69],[628.9,0.01],[628.91,1.46],[628.92,0.67]]]
["binance-futures","BNBUSDT",1732259234022,[[629.0,0.67],[628.95,0.01],[628.94,1.37],[628.92,2.01],[628.9,1.11]],[[629.01,36.07],[629.02,13.37],[629.03,7.74],[629.04,10.57],[629.05,13.12]]]
["binance-futures","BNBUSDT",1732259261943,[[628.94,16.14],[628.93,2.07],[628.92,2.07],[628.91,0.03],[628.9,5.51]],[[628.95,1.94],[628.96,1.43],[628.98,3.96],[628.99,2.6],[629.0,9.89]]]
["binance-futures","BNBUSDT",1732259321204,[[629.19,1.89],[629.13,2.72],[629.11,1.07],[629.1,4.63],[628.73,0.19]],[[629.2,15.2],[629.21,10.08],[629.22,6.77],[629.23,13.34],[629.24,18.67]]]
["binance-futures","BNBUSDT",1732259350486,[[629.4,22.29],[629.39,6.4],[629.38,10.37],[629.37,0.66],[629.36,2.01]],[[629.41,7.28],[629.45,0.02],[629.46,0.05],[629.47,0.83],[629.48,2.17]]]
["binance-futures","BNBUSDT",1732259410274,[[629.07,4.31],[629.06,0.06],[629.04,1.22],[629.03,1.68],[628.99,5.04]],[[629.08,24.02],[629.1,2.1],[629.11,0.64],[629.12,4.38],[629.15,3.39]]]
["binance-futures","BNBUSDT",1732259466879,[[629.37,5.08],[629.35,2.95],[629.32,1.22],[629.25,0.56],[629.24,1.22]],[[629.38,9.52],[629.39,1.94],[629.4,6.28],[629.41,7.14],[629.42,3.72]]]
["binance-futures","BNBUSDT",1732259493264,[[629.14,27.39],[629.13,9.61],[629.12,6.74],[629.11,1.43],[629.1,14.69]],[[629.15,3.85],[629.16,0.79],[629.19,1.18],[629.21,2.1],[629.23,8.9]]]
["binance-futures","BNBUSDT",1732259557343,[[629.12,0.77],[629.11,0.02],[629.08,1.77],[629.01,1.93],[629.0,12.98]],[[629.13,22.51],[629.14,2.79],[629.15,10.09],[629.16,8.53],[629.17,20.4]]]
["binance-futures","BNBUSDT",1732259635682,[[629.0,47.55],[628.99,0.77],[628.96,0.02],[628.95,3.39],[628.94,1.6]],[[629.01,16.62],[629.02,9.75],[629.04,4.35],[629.05,5.36],[629.07,8.76]]]
["binance-futures","BNBUSDT",1732259648379,[[629.0,13.22],[628.99,5.51],[628.98,4.68],[628.97,6.91],[628.96,2.56]],[[629.01,1.09],[629.04,1.79],[629.05,2.62],[629.06,1.63],[629.07,1.12]]]
["binance-futures","BNBUSDT",1732259716668,[[628.55,0.92],[628.54,0.12],[628.53,3.54],[628.51,0.5],[628.5,1.81]],[[628.56,9.57],[628.57,0.64],[628.58,2.55],[628.59,4.82],[628.6,4.66]]]
["binance-futures","BNBUSDT",1732259735520,[[628.55,1.3],[628.54,0.08],[628.53,0.01],[628.52,0.08],[628.51,1.14]],[[628.56,21.42],[628.57,7.7],[628.58,3.31],[628.59,13.84],[628.6,7.86]]]
["binance-futures","BNBUSDT",1732259792514,[[628.99,14.91],[628.98,6.85],[628.96,19.18],[628.95,12.09],[628.94,15.51]],[[629.0,4.11],[629.01,1.15],[629.03,0.79],[629.04,1.76],[629.06,2.85]]]
["binance-futures","BNBUSDT",1732259846011,[[629.2,9.08],[629.18,5.87],[629.17,18.78],[629.16,5.56],[629.15,13.06]],[[629.21,0.51],[629.23,0.66],[629.24,2.69],[629.25,4.82],[629.26,5.62]]]
["binance-futures","BNBUSDT",1732259872471,[[629.49,17.44],[629.48,0.89],[629.47,3.65],[629.46,5.94],[629.45,3.27]],[[629.5,4.45],[629.54,0.53],[629.55,0.01],[629.56,0.1],[629.57,0.83]]]
["binance-futures","BNBUSDT",1732259922892,[[629.9,29.79],[629.89,1.41],[629.88,1.4],[629.87,5.55],[629.86,10.55]],[[629.91,3.82],[629.95,1.76],[629.98,1.16],[629.99,0.52],[630.01,2.11]]]
["binance-futures","BNBUSDT",1732259989710,[[629.54,3.87],[629.53,0.64],[629.52,1.62],[629.51,5.65],[629.5,2.55]],[[629.55,3.43],[629.56,1.61],[629.57,5.16],[629.58,3.81],[629.59,3.03]]]
["binance-futures","BNBUSDT",1732260000429,[[629.65,25.56],[629.64,11.15],[629.63,3.65],[629.62,0.98],[629.61,1.76]],[[629.66,0.77],[629.67,1.8],[629.68,3.81],[629.69,3.59],[629.7,6.58]]]
["binance-futures","BNBUSDT",1732260052809,[[629.77,27.61],[629.76,5.44],[629.75,2.07],[629.74,3.1],[629.73,3.54]],[[629.78,10.76],[629.79,0.17],[629.8,2.42],[629.81,0.01],[629.82,0.65]]]
["binance-futures","BNBUSDT",1732260078831,[[629.4,7.31],[629.39,1.53],[629.38,2.86],[629.37,1.76],[629.36,9.09]],[[629.41,0.72],[629.44,0.79],[629.45,1.42],[629.46,0.04],[629.47,2.66]]]
["binance-futures","BNBUSDT",1732260130538,[[629.12,21.26],[629.11,0.65],[629.1,7.3],[629.08,3.45],[629.07,2.44]],[[629.13,12.95],[629.15,4.18],[629.18,0.02],[629.22,0.68],[629.27,0.79]]]
["binance-futures","BNBUSDT",1732260197316,[[628.9,0.66],[628.89,1.93],[628.87,0.31],[628.86,0.67],[628.85,2.29]],[[628.91,13.92],[628.92,6.59],[628.93,14.02],[628.94,3.01],[628.95,2.55]]]
["binance-futures","BNBUSDT",1732260207376,[[628.66,6.78],[628.64,0.93],[628.63,14.73],[628.62,6.48],[628.61,6.7]],[[628.67,7.33],[628.69,5.67],[628.7,14.21],[628.71,1.86],[628.74,5.86]]]
["binance-futures","BNBUSDT",1732260268179,[[629.52,19.69],[629.51,4.9],[629.5,12.74],[629.49,6.99],[629.48,13.13]],[[629.53,4.76],[629.55,0.01],[629.56,0.01],[629.57,0.01],[629.58,1.79]]]
["binance-futures","BNBUSDT",1732260308110,[[629.35,343.01],[629.34,0.65],[629.33,2.18],[629.32,2.18],[629.31,11.06]],[[629.36,17.81],[629.38,1.79],[629.4,1.66],[629.41,4.1],[629.42,6.67]]]
["binance-futures","BNBUSDT",1732260350357,[[629.24,30.5],[629.23,14.14],[629.22,7.48],[629.21,10.65],[629.2,5.92]],[[629.25,0.81],[629.28,1.58],[629.31,0.01],[629.33,1.77],[629.34,2.81]]]
["binance-futures","BNBUSDT",1732260408153,[[629.69,11.04],[629.68,4.75],[629.66,1.22],[629.65,4.7]],[[629.7,13.42],[629.72,1.58],[629.73,2.23],[629.74,2.37],[629.75,0.81]]]
["binance-futures","BNBUSDT",1732260434720,[[629.77,14.12],[629.76,2.14],[629.75,6.87],[629.74,10.63],[629.73,7.41]],[[629.78,6.97],[629.84,1.31],[629.87,0.1],[629.89,3.11],[629.9,3.27]]]
["binance-futures","BNBUSDT",1732260488406,[[630.14,0.77],[630.13,0.64],[630.12,2.0],[630.11,0.41],[630.1,4.98]],[[630.15,13.44],[630.16,4.15],[630.18,3.76],[630.19,0.64],[630.4,48.28]]]
["binance-futures","BNBUSDT",1732260557230,[[630.3,8.85],[630.29,1.22],[630.28,1.04],[630.26,2.87],[630.24,5.94]],[[630.31,7.79],[630.32,1.04],[630.33,0.62],[630.34,1.22],[630.36,3.54]]]
["binance-futures","BNBUSDT",1732260568706,[[630.25,3.59],[630.24,3.91],[630.22,3.39],[630.21,1.8],[630.15,5.46]],[[630.26,5.15],[630.28,1.59],[630.29,4.25],[630.3,7.57],[630.31,14.02]]]
["binance-futures","BNBUSDT",1732260627488,[[630.94,27.49],[630.93,9.54],[630.92,1.34],[630.91,4.44],[630.9,6.0]],[[630.95,2.72],[630.96,1.46],[630.97,0.04],[630.98,1.22],[630.99,13.01]]]
["binance-futures","BNBUSDT",1732260651555,[[630.81,2.65],[630.79,2.25],[630.78,2.52],[630.77,0.03],[630.76,1.54]],[[630.82,15.33],[630.84,10.48],[630.85,1.8],[630.88,1.33],[630.89,0.01]]]
["binance-futures","BNBUSDT",1732260702997,[[630.93,1.6],[630.91,0.62],[630.9,6.73],[630.89,21.93],[630.85,2.66]],[[630.94,7.16],[630.95,2.12],[630.96,3.57],[630.97,1.8],[630.98,1.14]]]
["binance-futures","BNBUSDT",1732260756475,[[630.95,3.5],[630.94,4.74],[630.93,12.47],[630.92,18.3],[630.91,10.67]],[[630.97,2.71],[630.98,2.63],[631.01,2.07],[631.02,1.73],[631.04,1.79]]]
["binance-futures","BNBUSDT",1732260781342,[[630.78,2.84],[630.77,0.01],[630.76,0.21],[630.75,7.92],[630.71,1.89]],[[630.79,19.57],[630.8,2.16],[630.81,2.5],[630.82,1.65],[630.83,1.18]]]
["binance-futures","BNBUSDT",1732260831864,[[630.53,5.35],[630.52,1.24],[630.51,9.83],[630.5,51.18],[630.49,0.64]],[[630.54,15.6],[630.57,0.71],[630.58,0.01],[630.59,2.76],[630.66,3.31]]]
["binance-futures","BNBUSDT",1732260903203,[[630.82,4.53],[630.8,2.57],[630.75,11.57],[630.73,40.79],[630.71,4.55]],[[630.83,23.77],[630.84,9.24],[630.85,10.66],[630.86,4.57],[630.87,2.99]]]
["binance-futures","BNBUSDT",1732260934684,[[630.62,1.61],[630.58,1.26],[630.57,0.6],[630.56,1.95],[630.55,0.66]],[[630.63,21.33],[630.64,7.06],[630.65,5.32],[630.66,5.41],[630.67,4.76]]]
["binance-futures","BNBUSDT",1732260969149,[[630.59,1.43],[630.58,1.19],[630.55,0.63],[630.54,0.99],[630.52,1.85]],[[630.6,19.0],[630.61,0.66],[630.63,1.25],[630.64,3.57],[630.7,10.77]]]
["binance-futures","BNBUSDT",1732260997015,[[630.62,17.96],[630.61,5.92],[630.6,12.95],[630.59,1.89],[630.58,7.28]],[[630.63,18.26],[630.66,1.23],[630.67,0.63],[630.68,1.42],[630.72,2.84]]]
["binance-futures","BNBUSDT",1732261052622,[[630.43,5.52],[630.42,0.63],[630.39,1.84],[630.33,1.03],[630.3,36.93]],[[630.44,12.42],[630.45,1.8],[630.46,2.74],[630.47,5.34],[630.48,8.81]]]
["binance-futures","BNBUSDT",1732261123243,[[630.75,13.76],[630.74,1.1],[630.73,0.63],[630.72,1.69],[630.65,2.77]],[[630.76,8.08],[630.78,2.79],[630.79,3.97],[630.8,22.27],[630.81,0.02]]]
["binance-futures","BNBUSDT",1732261135108,[[630.87,12.53],[630.86,5.7],[630.85,13.06],[630.84,1.96],[630.83,2.85]],[[630.88,1.17],[630.89,0.01],[630.9,1.74],[630.91,0.66],[630.92,3.69]]]
["binance-futures","BNBUSDT",1732261191453,[[630.89,8.83],[630.88,3.4],[630.87,3.39],[630.86,4.13],[630.85,0.63]],[[630.9,4.67],[630.91,0.03],[630.92,1.26],[630.94,4.41],[630.95,0.63]]]
["binance-futures","BNBUSDT",1732261216596,[[630.87,12.0],[630.86,1.07],[630.85,4.2],[630.84,8.81],[630.83,5.31]],[[630.88,8.11],[630.9,1.67],[630.92,1.46],[630.94,7.05],[630.95,0.01]]]
["binance-futures","BNBUSDT",1732261275842,[[630.29,12.35],[630.26,2.63],[630.25,3.16],[630.24,7.42],[630.21,21.58]],[[630.3,20.88],[630.33,0.08],[630.35,3.3],[630.36,3.12],[630.37,4.78]]]
["binance-futures","BNBUSDT",1732261331484,[[630.37,1.6],[630.32,2.86],[630.31,1.23],[630.29,0.03],[630.28,3.4]],[[630.38,16.82],[630.39,2.2],[630.4,1.31],[630.42,2.37],[630.43,2.67]]]
["binance-futures","BNBUSDT",1732261358154,[[629.99,3.1],[629.98,0.03],[629.97,0.03],[629.95,0.11],[629.89,0.8]],[[630.0,11.56],[630.01,4.45],[630.02,1.39],[630.03,11.44],[630.04,6.48]]]
["binance-futures","BNBUSDT",1732261413739,[[629.89,16.01],[629.83,0.64],[629.82,0.63],[629.81,1.87],[629.8,5.26]],[[629.9,7.27],[629.94,3.55],[629.95,0.84],[629.96,0.03],[629.97,3.56]]]
["binance-futures","BNBUSDT",1732261489559,[[629.82,15.79],[629.81,1.8],[629.8,9.03],[629.79,3.15],[629.78,11.41]],[[629.83,4.56],[629.85,0.01],[629.87,5.35],[629.88,2.63],[629.93,8.27]]]
["binance-futures","BNBUSDT",1732261503612,[[629.91,6.18],[629.9,5.78],[629.89,7.7],[629.88,23.93],[629.87,77.66]],[[629.92,24.9],[629.93,4.76],[629.94,0.63],[629.95,2.18],[629.96,5.5]]]
["binance-futures","BNBUSDT",1732261552611,[[629.83,4.88],[629.79,2.19],[629.78,26.48],[629.77,10.83],[629.76,8.1]],[[629.84,1.95],[629.86,0.03],[629.87,0.02],[629.88,4.26],[629.89,2.21]]]
["binance-futures","BNBUSDT",1732261597896,[[629.89,11.49],[629.88,2.08],[629.87,2.95],[629.86,9.09],[629.85,15.8]],[[629.9,215.84],[629.91,0.02],[629.94,5.63],[629.95,0.63],[629.96,4.72]]]
["binance-futures","BNBUSDT",1732261656347,[[630.52,11.23],[630.51,8.67],[630.5,5.06],[630.49,8.93],[630.48,4.99]],[[630.53,6.03],[630.54,22.51],[630.57,0.02],[630.62,2.86],[630.63,8.58]]]
["binance-futures","BNBUSDT",1732261723301,[[629.63,4.3],[629.62,3.96]],[[629.65,0.53],[629.66,11.37],[629.67,18.85],[629.68,1.94],[629.69,1.94]]]
["binance-futures","BNBUSDT",1732261734172,[[629.62,10.26],[629.61,1.14],[629.6,3.57],[629.59,0.63],[629.58,8.27]],[[629.63,1.62],[629.65,0.03],[629.66,1.13],[629.68,4.93],[629.69,0.93]]]
["binance-futures","BNBUSDT",1732261789743,[[629.74,22.77],[629.73,7.34],[629.72,13.79],[629.71,4.42],[629.7,27.6]],[[629.75,1.28],[629.77,0.82],[629.8,2.5],[629.82,3.23],[629.83,0.66]]]
["binance-futures","BNBUSDT",1732261859631,[[629.09,1.17],[629.08,0.96],[629.07,4.86],[629.06,5.29],[629.05,16.48]],[[629.1,22.3],[629.11,2.44],[629.12,3.49],[629.13,3.5],[629.14,2.4]]]
["binance-futures","BNBUSDT",1732261870671,[[629.04,3.13],[629.02,4.3],[629.01,32.78],[629.0,105.4],[628.99,1.23]],[[629.05,15.01],[629.06,5.46],[629.08,1.93],[629.09,0.76],[629.1,7.68]]]
["binance-futures","BNBUSDT",1732261923813,[[629.14,8.32],[629.13,4.1],[629.12,4.53],[629.11,21.99],[629.1,10.7]],[[629.15,1.93],[629.16,2.01],[629.17,7.29],[629.18,1.57],[629.2,2.51]]]
["binance-futures","BNBUSDT",1732261950208,[[628.6,0.82],[628.58,0.63],[628.57,14.45],[628.56,78.05],[628.55,3.54]],[[628.61,21.1],[628.62,3.48],[628.63,1.91],[628.64,4.8],[628.65,5.01]]]
["binance-futures","BNBUSDT",1732262004092,[[629.07,34.61],[629.06,2.69],[629.05,0.67],[629.04,3.33],[629.03,6.2]],[[629.08,67.42],[629.09,0.35],[629.13,1.68],[629.14,1.8],[629.17,0.67]]]
["binance-futures","BNBUSDT",1732262075500,[[629.11,1.69],[629.09,0.12],[629.08,2.32],[629.07,7.78]],[[629.12,14.33],[629.14,2.07],[629.16,2.71],[629.19,2.42],[629.23,4.36]]]
["binance-futures","BNBUSDT",1732262085344,[[628.63,29.17],[628.62,2.51],[628.59,1.48],[628.58,5.65],[628.57,13.38]],[[628.64,22.65],[628.65,0.26],[628.66,2.95],[628.68,0.01],[628.69,3.81]]]
["binance-futures","BNBUSDT",1732262170698,[[628.45,1.77],[628.44,1.06],[628.43,0.26],[628.42,6.69],[628.41,28.84]],[[628.46,28.84],[628.47,2.34],[628.48,13.65],[628.49,1.21],[628.5,2.55]]]
["binance-futures","BNBUSDT",1732262211582,[[628.25,8.36],[628.21,8.18]],[[628.26,19.53],[628.28,0.16],[628.29,8.0],[628.3,8.33],[628.31,1.8]]]
["binance-futures","BNBUSDT",1732262222893,[[628.06,2.16],[628.05,0.52],[628.04,23.12],[628.02,2.26],[627.98,1.03]],[[628.07,32.82],[628.08,11.77],[628.09,3.14],[628.1,6.58],[628.11,11.32]]]
["binance-futures","BNBUSDT",1732262278833,[[627.58,46.61],[627.57,1.35],[627.56,2.07],[627.55,0.65],[627.54,6.75]],[[627.59,25.93],[627.6,9.83],[627.61,10.22],[627.62,1.8],[627.63,4.22]]]
["binance-futures","BNBUSDT",1732262306985,[[627.52,16.89],[627.5,2.46],[627.49,0.69],[627.48,6.6],[627.47,0.22]],[[627.53,2.21],[627.58,2.46],[627.59,0.01],[627.6,8.99],[627.61,8.65]]]
["binance-futures","BNBUSDT",1732262358130,[[627.57,18.31],[627.56,5.73],[627.55,0.43],[627.54,1.0],[627.53,7.54]],[[627.58,4.93],[627.6,4.55],[627.61,0.64],[627.62,2.11],[627.63,8.72]]]
["binance-futures","BNBUSDT",1732262426423,[[628.39,14.36],[628.38,5.37],[628.37,9.31],[628.36,4.44],[628.35,3.16]],[[628.4,5.81],[628.42,0.58],[628.43,1.08],[628.45,3.53],[628.46,3.98]]]
["binance-futures","BNBUSDT",1732262437163,[[628.55,37.97],[628.54,58.26],[628.52,15.73],[628.51,2.44],[628.47,4.3]],[[628.56,0.01],[628.57,0.17],[628.58,1.8],[628.6,2.0],[628.63,10.19]]]
["binance-futures","BNBUSDT",1732262490587,[[628.62,4.75],[628.61,3.69],[628.6,5.04],[628.57,0.67],[628.51,7.69]],[[628.63,9.24],[628.64,1.8],[628.65,8.42],[628.66,3.6],[628.67,5.31]]]
["binance-futures","BNBUSDT",1732262515880,[[628.75,28.91],[628.74,2.67],[628.73,19.83],[628.72,23.32],[628.7,1.71]],[[628.76,0.2],[628.78,0.01],[628.79,1.7],[628.8,2.1],[628.81,0.65]]]
["binance-futures","BNBUSDT",1732262567127,[[628.64,68.11],[628.63,5.3],[628.62,5.11],[628.61,17.82],[628.6,4.25]],[[628.65,4.1],[628.66,0.24],[628.68,4.6],[628.69,0.64],[628.7,25.0]]]
["binance-futures","BNBUSDT",1732262635121,[[628.93,51.81],[628.92,6.34],[628.91,15.02],[628.9,67.65],[628.89,9.19]],[[628.94,0.28],[628.96,0.92],[628.98,15.26],[628.99,22.14],[629.02,0.9]]]
["binance-futures","BNBUSDT",1732262645589,[[628.83,9.64],[628.82,11.44],[628.81,0.04],[628.77,5.11],[628.76,8.43]],[[628.84,31.25],[628.85,0.62],[628.86,8.37],[628.87,7.47],[628.88,8.5]]]
["binance-futures","BNBUSDT",1732262703050,[[628.59,5.22],[628.58,9.05],[628.51,2.63],[628.48,2.12],[628.46,6.75]],[[628.6,5.93],[628.61,4.96],[628.62,12.25],[628.63,5.57],[628.64,11.32]]]
["binance-futures","BNBUSDT",1732262764617,[[629.09,24.01],[629.08,12.1],[629.07,32.27],[629.06,13.28],[629.05,30.9]],[[629.1,3.87],[629.11,0.51],[629.12,0.48],[629.13,4.07],[629.15,23.21]]]
["binance-futures","BNBUSDT",1732262788112,[[629.16,4.06],[629.1,2.78],[629.08,2.18],[629.07,3.48],[629.06,2.17]],[[629.17,11.75],[629.18,2.17],[629.19,30.79],[629.2,27.33],[629.21,27.79]]]
["binance-futures","BNBUSDT",1732262843908,[[628.67,10.71],[628.65,2.0],[628.62,4.87],[628.6,2.88],[628.59,6.67]],[[628.68,15.21],[628.69,0.64],[628.7,4.97],[628.71,4.25],[628.72,7.75]]]
["binance-futures","BNBUSDT",1732262869581,[[628.54,282.06],[628.53,6.05],[628.52,0.06],[628.51,0.36],[628.5,8.27]],[[628.55,11.28],[628.56,3.51],[628.57,0.64],[628.58,5.37],[628.59,5.71]]]
["binance-futures","BNBUSDT",1732262925618,[[628.55,33.56],[628.53,0.58],[628.52,0.58],[628.51,0.61],[628.5,7.53]],[[628.56,18.76],[628.57,3.51],[628.58,4.6],[628.59,3.63],[628.6,6.06]]]
["binance-futures","BNBUSDT",1732262993171,[[628.49,11.63],[628.48,2.23],[628.44,2.87],[628.42,3.0],[628.4,3.5]],[[628.5,13.56],[628.51,12.37],[628.52,2.23],[628.53,12.34],[628.56,19.76]]]
["binance-futures","BNBUSDT",1732263003874,[[628.62,16.97],[628.61,8.03],[628.6,3.58],[628.59,6.23],[628.58,7.69]],[[628.63,3.2],[628.64,0.8],[628.65,1.46],[628.66,0.04],[628.67,0.01]]]
["binance-futures","BNBUSDT",1732263056640,[[627.64,7.53],[627.63,17.19],[627.61,0.03],[627.6,1.73],[627.57,5.03]],[[627.65,26.32],[627.66,2.37],[627.67,4.55],[627.68,8.21],[627.69,14.76]]]
["binance-futures","BNBUSDT",1732263132704,[[628.03,16.55],[628.02,9.51],[628.01,4.72],[628.0,7.01],[627.99,9.13]],[[628.04,2.01],[628.06,0.03],[628.07,2.87],[628.08,4.71],[628.1,3.92]]]
["binance-futures","BNBUSDT",1732263144150,[[627.92,19.7],[627.91,0.8],[627.89,3.4],[627.88,20.7],[627.86,0.02]],[[627.93,2.93],[627.94,2.66],[627.96,3.3],[627.97,0.64],[627.98,4.24]]]
["binance-futures","BNBUSDT",1732263202427,[[628.0,12.98],[627.98,2.55],[627.97,17.6],[627.96,28.52],[627.94,0.02]],[[628.01,1.03],[628.05,3.78],[628.06,4.11],[628.07,5.32],[628.08,5.23]]]
["binance-futures","BNBUSDT",1732263231235,[[627.95,11.95],[627.94,11.0],[627.93,6.42],[627.92,9.32],[627.91,1.4]],[[627.96,4.85],[627.97,13.54],[627.98,3.57],[627.99,0.65],[628.01,3.11]]]
["binance-futures","BNBUSDT",1732263289659,[[628.75,25.14],[628.74,12.89],[628.73,10.65],[628.72,3.75],[628.7,19.46]],[[628.76,17.96],[628.77,0.71],[628.78,0.03],[628.79,1.65],[628.8,1.22]]]
["binance-futures","BNBUSDT",1732263358573,[[628.88,17.67],[628.87,3.45],[628.86,5.61],[628.85,2.87],[628.84,7.71]],[[628.89,11.08],[628.9,1.79],[628.91,2.14],[628.92,7.02],[628.93,1.66]]]
["binance-futures","BNBUSDT",1732263365032,[[628.88,17.23],[628.87,1.1],[628.86,2.31],[628.85,0.28],[628.84,4.56]],[[628.89,1.76],[628.9,1.67],[628.91,0.62],[628.92,5.45],[628.93,6.96]]]
["binance-futures","BNBUSDT",1732263422440,[[628.79,1.82],[628.76,0.01],[628.75,2.03],[628.74,2.98],[628.71,2.95]],[[628.8,29.12],[628.81,10.01],[628.82,12.15],[628.83,7.02],[628.84,6.92]]]
["binance-futures","BNBUSDT",1732263494855,[[628.95,6.76],[628.94,1.44],[628.93,0.06],[628.88,0.01],[628.87,20.55]],[[628.96,10.46],[628.97,4.95],[628.98,4.12],[628.99,1.67],[629.0,1.36]]]
["binance-futures","BNBUSDT",1732263505602,[[629.04,3.41],[629.03,2.94],[629.01,3.47],[628.94,3.09],[628.92,27.26]],[[629.05,8.45],[629.06,1.96],[629.07,3.6],[629.08,4.64],[629.1,0.64]]]
["binance-futures","BNBUSDT",1732263582353,[[628.62,4.45],[628.58,8.07],[628.57,27.02],[628.56,2.0],[628.55,3.25]],[[628.63,10.03],[628.64,5.68],[628.65,8.42],[628.67,0.16],[628.68,4.18]]]
["binance-futures","BNBUSDT",1732263595471,[[628.72,7.13],[628.7,0.07],[628.69,1.14],[628.68,0.64],[628.66,7.27]],[[628.73,30.98],[628.74,2.36],[628.75,1.81],[628.76,1.33],[628.77,3.11]]]
["binance-futures","BNBUSDT",1732263653632,[[628.74,20.67],[628.73,4.63],[628.72,9.38],[628.71,3.09],[628.7,9.9]],[[628.75,4.99],[628.76,2.04],[628.77,1.52],[628.78,1.67],[628.85,8.07]]]
["binance-futures","BNBUSDT",1732263726124,[[628.21,4.66],[628.2,2.48],[628.19,3.41],[628.18,2.3],[628.16,14.66]],[[628.22,17.31],[628.23,2.87],[628.24,6.48],[628.25,13.62],[628.26,7.52]]]
["binance-futures","BNBUSDT",1732263738221,[[628.21,15.07],[628.2,6.59],[628.19,3.64],[628.18,0.49],[628.17,2.39]],[[628.22,32.18],[628.23,8.34],[628.24,5.52],[628.25,20.26],[628.26,2.45]]]
["binance-futures","BNBUSDT",1732263798289,[[628.43,9.16],[628.42,1.63],[628.41,0.07],[628.4,1.63],[628.39,4.51]],[[628.44,3.0],[628.46,2.78],[628.48,1.63],[628.49,0.01],[628.5,2.28]]]
["binance-futures","BNBUSDT",1732263828277,[[628.59,3.85],[628.57,0.64],[628.56,3.16],[628.55,19.95],[628.54,2.45]],[[628.6,27.03],[628.61,4.09],[628.62,2.63],[628.63,2.45],[628.64,5.4]]]
["binance-futures","BNBUSDT",1732263884505,[[629.42,5.33],[629.41,3.51],[629.4,6.31],[629.39,11.27],[629.38,2.8]],[[629.43,29.57],[629.44,3.38],[629.45,9.59],[629.46,14.77],[629.47,1.86]]]
["binance-futures","BNBUSDT",1732263958576,[[629.74,15.94],[629.73,9.22],[629.72,6.42],[629.71,8.06],[629.7,8.6]],[[629.75,9.98],[629.76,3.48],[629.77,0.16],[629.78,0.27],[629.79,2.21]]]
["binance-futures","BNBUSDT",1732263970598,[[629.77,16.59],[629.76,1.82],[629.72,2.24],[629.71,6.13],[629.7,30.37]],[[629.78,27.06],[629.81,1.21],[629.82,6.42],[629.83,0.64],[629.84,10.99]]]
["binance-futures","BNBUSDT",1732264028922,[[629.79,19.68],[629.78,8.53],[629.77,12.44],[629.76,6.25],[629.75,10.46]],[[629.8,1.27],[629.81,2.76],[629.84,1.48],[629.85,0.01],[629.87,1.87]]]
["binance-futures","BNBUSDT",1732264099411,[[629.82,0.09],[629.81,0.02],[629.75,21.54],[629.73,23.93],[629.7,12.55]],[[629.83,11.48],[629.84,11.72],[629.85,29.55],[629.86,4.02],[629.87,4.51]]]
["binance-futures","BNBUSDT",1732264112330,[[629.89,9.8],[629.88,2.87],[629.86,2.23],[629.85,2.04],[629.84,5.47]],[[629.9,4.48],[629.93,0.82],[629.96,1.49],[629.98,1.66],[630.01,3.55]]]
["binance-futures","BNBUSDT",1732264192169,[[630.05,8.4],[630.04,2.77],[630.03,6.39],[630.02,5.57],[630.01,3.04]],[[630.06,10.6],[630.07,0.79],[630.09,4.61],[630.1,2.73],[630.12,4.19]]]
["binance-futures","BNBUSDT",1732264204808,[[629.91,1.49],[629.89,1.4],[629.88,3.37],[629.87,4.49],[629.86,23.6]],[[629.92,7.17],[629.93,7.4],[629.94,3.51],[629.95,7.21],[629.96,6.19]]]
["binance-futures","BNBUSDT",1732264267215,[[629.65,19.05],[629.64,8.15],[629.63,11.33],[629.62,11.25],[629.61,12.67]],[[629.66,2.11],[629.67,0.79],[629.69,3.02],[629.7,0.14],[629.71,0.64]]]
["binance-futures","BNBUSDT",1732264348734,[[629.92,29.18],[629.91,6.59],[629.9,17.28],[629.89,19.95],[629.88,14.49]],[[629.93,0.33],[629.94,0.64],[629.95,0.79],[629.96,1.88],[629.97,1.15]]]
["binance-futures","BNBUSDT",1732264361466,[[629.79,3.16],[629.78,0.01],[629.77,3.24],[629.76,0.64],[629.75,3.05]],[[629.8,21.87],[629.82,2.24],[629.83,0.64],[629.84,2.87],[629.85,6.47]]]
["binance-futures","BNBUSDT",1732264428794,[[629.48,1.5],[629.47,0.58],[629.46,0.64],[629.44,1.97]],[[629.49,13.38],[629.5,3.19],[629.51,1.37],[629.52,5.35],[629.53,5.04]]]
["binance-futures","BNBUSDT",1732264507440,[[628.92,0.99],[628.9,0.23],[628.88,2.96],[628.87,1.1],[628.86,2.42]],[[628.93,27.48],[628.94,7.59],[628.95,1.99],[628.96,7.97],[628.97,6.66]]]
["binance-futures","BNBUSDT",1732264518670,[[628.56,6.97],[628.55,0.05],[628.54,4.09],[628.53,3.87],[628.52,15.26]],[[628.57,6.34],[628.58,3.27],[628.59,1.26],[628.6,3.87],[628.61,0.16]]]
["binance-futures","BNBUSDT",1732264592572,[[628.7,19.81],[628.69,11.48],[628.68,7.01],[628.67,25.54],[628.66,6.8]],[[628.71,6.47],[628.75,1.61],[628.78,1.22],[628.79,2.04],[628.81,5.87]]]
["binance-futures","BNBUSDT",1732264606492,[[628.73,28.25],[628.72,2.91],[628.71,16.31],[628.7,9.34],[628.69,16.35]],[[628.74,1.03],[628.75,0.79],[628.77,0.82],[628.8,1.62],[628.81,2.69]]]
["binance-futures","BNBUSDT",1732264667771,[[629.32,16.1],[629.31,1.17],[629.29,3.51],[629.28,0.64],[629.22,3.63]],[[629.33,7.79],[629.34,1.2],[629.35,2.0],[629.37,1.14],[629.38,5.5]]]
["binance-futures","BNBUSDT",1732264711167,[[629.39,14.64],[629.38,4.93],[629.37,0.31],[629.36,1.38],[629.34,4.69]],[[629.4,19.33],[629.41,6.09],[629.42,4.04],[629.44,1.52],[629.45,2.87]]]
["binance-futures","BNBUSDT",1732264761138,[[628.98,24.53],[628.97,2.61],[628.96,3.81],[628.95,4.79],[628.94,5.05]],[[628.99,3.16],[629.02,1.3],[629.04,6.53],[629.06,1.31],[629.08,1.33]]]
["binance-futures","BNBUSDT",1732264825209,[[629.32,22.37],[629.31,2.91],[629.3,6.15],[629.29,6.45],[629.28,11.28]],[[629.33,3.13],[629.34,0.01],[629.36,0.02],[629.37,0.84],[629.38,2.14]]]
["binance-futures","BNBUSDT",1732264897326,[[629.57,15.14],[629.56,3.21],[629.55,7.25],[629.54,6.82],[629.53,5.2]],[[629.58,13.71],[629.59,0.86],[629.6,0.28],[629.61,0.93],[629.62,0.02]]]
["binance-futures","BNBUSDT",1732264912635,[[629.64,14.74],[629.63,3.55],[629.62,5.2],[629.61,4.79],[629.6,10.75]],[[629.65,11.18],[629.66,0.8],[629.68,0.06],[629.69,0.25],[629.7,1.43]]]
["binance-futures","BNBUSDT",1732264988278,[[629.62,8.39],[629.61,5.03],[629.6,8.1],[629.58,3.47],[629.5,5.93]],[[629.63,12.06],[629.64,1.05],[629.65,0.64],[629.67,5.03],[629.68,4.94]]]
["binance-futures","BNBUSDT",1732265000246,[[629.5,2.85],[629.45,0.84],[629.43,2.32],[629.41,2.72],[629.4,4.18]],[[629.51,13.97],[629.52,5.06],[629.53,1.82],[629.54,21.29],[629.55,14.51]]]
["binance-futures","BNBUSDT",1732265058856,[[630.3,24.5],[630.27,0.78],[630.26,3.44],[630.25,3.05],[630.24,16.07]],[[630.31,3.58],[630.32,3.63],[630.33,0.63],[630.34,3.87],[630.35,20.47]]]
["binance-futures","BNBUSDT",1732265132445,[[630.2,3.63],[630.18,2.95],[630.16,1.92],[630.15,2.16],[629.99,4.7]],[[630.21,11.17],[630.22,17.11],[630.23,5.41],[630.24,27.83],[630.25,3.96]]]
["binance-futures","BNBUSDT",1732265145244,[[630.1,22.85],[630.09,3.01],[630.08,1.92],[630.05,1.55],[630.03,3.79]],[[630.11,0.53],[630.14,2.71],[630.16,1.92],[630.17,2.1],[630.18,5.1]]]
["binance-futures","BNBUSDT",1732265215831,[[629.36,2.89],[629.35,3.51],[629.34,5.57],[629.33,0.17],[629.29,0.73]],[[629.37,6.46],[629.38,7.31],[629.39,3.94],[629.4,11.01],[629.41,1.43]]]
["binance-futures","BNBUSDT",1732265227495,[[629.32,0.34],[629.29,0.08],[629.28,2.65],[629.25,0.51],[629.24,2.04]],[[629.33,26.36],[629.34,34.03],[629.35,39.64],[629.36,143.17],[629.37,0.01]]]
["binance-futures","BNBUSDT",1732265293257,[[629.15,4.08],[629.14,1.36],[629.13,5.18],[629.12,22.81],[629.11,1.25]],[[629.16,43.01],[629.17,0.64],[629.2,3.65],[629.21,3.26],[629.22,9.73]]]
["binance-futures","BNBUSDT",1732265330169,[[629.17,15.72],[629.16,1.68],[629.15,3.84],[629.14,2.46],[629.13,2.63]],[[629.18,5.93],[629.2,5.06],[629.21,2.87],[629.22,8.86],[629.23,6.36]]]
["binance-futures","BNBUSDT",1732265386112,[[629.01,14.73],[629.0,1.93],[628.99,0.64],[628.98,2.43],[628.97,1.9]],[[629.02,0.55],[629.06,22.29],[629.07,0.01],[629.08,1.91],[645.14,1.01]]]
["binance-futures","BNBUSDT",1732265450236,[[628.88,4.43],[628.87,0.03],[628.86,2.25],[628.83,0.01],[628.82,0.01]],[[628.89,23.69],[628.9,1.61],[628.91,2.87],[628.92,6.24],[628.93,1.67]]]
["binance-futures","BNBUSDT",1732265523492,[[628.84,1.35],[628.83,0.8],[628.81,3.51],[628.8,3.7],[628.73,1.62]],[[628.85,19.03],[628.86,0.64],[628.87,6.17],[628.88,19.26],[628.89,15.94]]]
["binance-futures","BNBUSDT",1732265533777,[[628.84,12.38],[628.83,2.58],[628.82,3.72],[628.81,2.76],[628.8,4.27]],[[628.85,1.89],[628.89,3.66],[628.9,1.45],[628.95,3.52],[628.96,5.31]]]
["binance-futures","BNBUSDT",1732265608421,[[629.15,9.75],[629.14,2.45],[629.12,1.81],[629.11,0.84],[629.06,4.47]],[[629.16,15.41],[629.17,5.17],[629.18,30.07],[629.2,2.39],[629.22,2.57]]]
["binance-futures","BNBUSDT",1732265620832,[[629.31,19.89],[629.3,2.95],[629.29,0.64],[629.28,3.67],[629.27,0.59]],[[629.32,4.08],[629.33,2.02],[629.34,0.64],[629.35,2.42],[629.36,1.68]]]
["binance-futures","BNBUSDT",1732265678264,[[629.8,17.5],[629.77,0.03],[629.76,3.15],[629.74,0.01],[629.73,0.01]],[[629.81,25.96],[629.82,10.25],[629.83,4.6],[629.85,11.83],[629.86,11.18]]]
["binance-futures","BNBUSDT",1732265752553,[[629.47,13.53],[629.45,1.22],[629.43,4.65],[629.42,4.81],[629.41,4.49]],[[629.48,21.06],[629.5,2.62],[629.52,3.51],[629.53,3.58],[629.54,9.46]]]
["binance-futures","BNBUSDT",1732265765716,[[629.42,18.26],[629.41,5.6],[629.4,6.09],[629.39,2.55],[629.38,5.1]],[[629.43,6.54],[629.46,0.66],[629.47,0.64],[629.48,2.84],[629.49,4.09]]]
["binance-futures","BNBUSDT",1732265842347,[[629.46,81.88],[629.45,1.73],[629.44,1.88],[629.43,2.07],[629.42,3.82]],[[629.47,2.97],[629.48,2.87],[629.51,2.87],[629.52,5.17],[629.53,8.2]]]
["binance-futures","BNBUSDT",1732265907358,[[629.6,5.04],[629.58,7.82],[629.55,4.07],[629.54,3.12],[629.53,4.05]],[[629.61,10.45],[629.62,2.95],[629.63,4.17],[629.64,3.68],[629.65,3.86]]]
["binance-futures","BNBUSDT",1732265922394,[[629.58,3.08],[629.57,0.52],[629.55,1.58],[629.54,1.24],[629.53,2.22]],[[629.59,29.21],[629.6,7.01],[629.61,13.71],[629.63,1.22],[629.65,5.94]]]
["binance-futures","BNBUSDT",1732266004934,[[629.72,1.45],[629.71,4.2],[629.7,2.67],[629.68,1.82],[629.67,1.03]],[[629.73,19.18],[629.75,2.61],[629.76,1.34],[629.77,0.64],[629.8,0.79]]]
["binance-futures","BNBUSDT",1732266031918,[[629.67,10.94],[629.66,12.88],[629.65,11.27],[629.64,8.41],[629.63,25.02]],[[629.68,0.79],[629.69,0.39],[629.7,0.79],[629.71,2.39],[629.72,2.13]]]
["binance-futures","BNBUSDT",1732266074449,[[629.38,17.2],[629.37,8.25],[629.36,7.67],[629.35,0.64],[629.34,7.34]],[[629.39,17.98],[629.41,0.86],[629.43,1.62],[629.44,2.61],[629.46,8.12]]]
["binance-futures","BNBUSDT",1732266154979,[[629.9,35.34],[629.89,13.22],[629.88,3.51],[629.87,1.83],[629.86,1.08]],[[629.91,22.63],[629.92,3.14],[629.93,3.64],[629.94,1.04],[629.95,4.0]]]
["binance-futures","BNBUSDT",1732266168025,[[629.94,43.25],[629.91,3.33],[629.9,4.43],[629.89,0.64],[629.88,17.71]],[[629.95,17.41],[629.96,1.94],[629.97,5.87],[629.98,1.97],[629.99,39.87]]]
["binance-futures","BNBUSDT",1732266246313,[[629.85,1.02],[629.82,0.64],[629.78,5.18],[629.77,3.55],[629.76,4.73]],[[629.86,15.24],[629.87,4.86],[629.88,10.49],[629.89,9.81],[629.9,9.31]]]
["binance-futures","BNBUSDT",1732266257508,[[629.66,2.31],[629.64,6.23],[629.62,2.22],[629.58,2.4],[629.53,4.03]],[[629.67,27.9],[629.68,3.87],[629.69,7.91],[629.7,2.12],[629.71,3.82]]]
["binance-futures","BNBUSDT",1732266320812,[[629.93,1.84],[629.9,1.24],[629.89,0.64],[629.88,5.18],[629.81,1.79]],[[629.94,24.45],[629.95,3.29],[629.96,8.58],[629.97,39.18],[629.98,12.62]]]
["binance-futures","BNBUSDT",1732266403196,[[629.79,23.63],[629.78,5.69],[629.77,3.51],[629.76,6.25],[629.75,3.03]],[[629.8,3.1],[629.81,4.0],[629.86,1.18],[629.87,0.79],[629.93,10.6]]]
["binance-futures","BNBUSDT",1732266418490,[[629.86,8.74],[629.83,0.64],[629.82,2.62],[629.8,2.62]],[[629.87,26.16],[629.88,2.28],[629.89,6.11],[629.9,3.86],[629.91,0.99]]]
["binance-futures","BNBUSDT",1732266484252,[[629.56,0.1],[629.54,0.05],[629.5,0.1],[629.49,0.03],[629.48,1.95]],[[629.57,25.87],[629.58,17.2],[629.59,17.1],[629.6,8.0],[629.61,31.18]]]
["binance-futures","BNBUSDT",1732266557082,[[628.76,8.81],[628.75,21.86],[628.7,2.24],[628.67,2.27],[628.66,5.22]],[[628.77,8.66],[628.78,1.97],[628.79,1.12],[628.8,4.42],[628.81,8.47]]]
["binance-futures","BNBUSDT",1732266568472,[[629.04,26.67],[629.03,1.23],[628.99,0.64],[628.97,2.51],[628.96,3.17]],[[629.05,14.97],[629.06,0.39],[629.07,0.79],[629.08,1.97],[629.09,1.71]]]
["binance-futures","BNBUSDT",1732266644652,[[629.36,21.53],[629.35,6.39],[629.34,5.29],[629.33,3.72],[629.32,3.58]],[[629.37,7.64],[629.38,1.78],[629.39,6.05],[629.4,27.0],[629.41,0.64]]]
["binance-futures","BNBUSDT",1732266656440,[[629.36,6.37],[629.35,2.44],[629.34,0.64],[629.33,2.87],[629.32,1.78]],[[629.37,13.42],[629.38,3.57],[629.39,3.18],[629.4,8.76],[629.41,6.3]]]
["binance-futures","BNBUSDT",1732266741169,[[629.6,322.48],[629.59,0.01],[629.56,1.35],[629.55,2.58],[629.54,2.59]],[[629.61,82.63],[629.62,2.53],[629.63,5.18],[629.64,0.64],[629.65,1.84]]]
["binance-futures","BNBUSDT",1732266793118,[[629.2,27.98],[629.19,20.63],[629.18,13.63],[629.17,10.21],[629.16,22.26]],[[629.21,1.43],[629.25,2.0],[629.26,4.92],[629.27,5.61],[629.28,13.82]]]
["binance-futures","BNBUSDT",1732266806308,[[629.08,13.73],[629.07,3.51],[629.06,10.32],[629.05,0.64],[629.01,0.02]],[[629.09,20.11],[629.1,2.34],[629.11,2.87],[629.12,7.17],[629.13,8.06]]]
["binance-futures","BNBUSDT",1732266881076,[[628.82,20.88],[628.81,3.52],[628.8,23.53],[628.79,25.77],[628.78,10.73]],[[628.83,4.64],[628.87,4.0],[628.88,0.84],[628.91,1.81],[628.93,1.43]]]
["binance-futures","BNBUSDT",1732266934058,[[629.45,11.12],[629.44,9.35],[629.43,4.81],[629.42,5.47],[629.41,6.03]],[[629.46,7.84],[629.47,0.86],[629.49,0.96],[629.5,2.23],[629.51,1.66]]]
["binance-futures","BNBUSDT",1732266944464,[[629.39,17.48],[629.38,3.69],[629.37,4.61],[629.36,7.03],[629.35,5.84]],[[629.4,8.18],[629.46,0.65],[629.47,0.65],[629.48,2.45],[629.49,2.3]]]
["binance-futures","BNBUSDT",1732267019800,[[629.79,20.47],[629.78,3.71],[629.77,9.15],[629.76,9.41],[629.75,6.36]],[[629.8,7.43],[629.83,1.24],[629.85,2.79],[629.87,0.03],[629.88,5.25]]]
["binance-futures","BNBUSDT",1732267030454,[[629.87,4.24],[629.86,1.99],[629.84,1.99],[629.83,0.64],[629.78,1.99]],[[629.88,17.43],[629.89,6.42],[629.91,0.71],[629.92,7.73],[629.94,3.13]]]
["binance-futures","BNBUSDT",1732267089903,[[629.58,8.72],[629.56,3.18],[629.55,3.59],[629.54,8.26],[629.53,4.58]],[[629.59,23.22],[629.61,1.62],[629.62,4.45],[629.63,2.87],[629.74,1.98]]]
["binance-futures","BNBUSDT",1732267159627,[[629.75,9.97],[629.74,1.89],[629.73,0.02],[629.72,2.45],[629.71,20.39]],[[629.76,18.24],[629.77,1.0],[629.78,2.65],[629.8,1.79],[629.81,2.01]]]
["binance-futures","BNBUSDT",1732267171622,[[629.69,11.17],[629.66,2.29],[629.65,0.65],[629.64,5.91]],[[629.7,39.41],[629.71,2.95],[629.72,1.7],[629.73,5.7],[629.74,18.19]]]
["binance-futures","BNBUSDT",1732267245996,[[629.54,16.46],[629.53,6.43],[629.52,5.23],[629.51,11.49],[629.5,1.57]],[[629.55,8.98],[629.57,0.53],[629.58,1.78],[629.59,0.01],[631.19,1.03]]]
["binance-futures","BNBUSDT",1732267302222,[[629.7,1.64],[629.68,0.01],[629.64,2.42],[629.61,13.29]],[[629.71,41.96],[629.72,11.32],[629.73,6.42],[629.74,3.82],[629.76,0.64]]]
["binance-futures","BNBUSDT",1732267314618,[[629.54,1.5],[629.53,0.08],[629.52,0.25],[629.51,1.79],[629.5,1.76]],[[629.55,22.44],[629.56,1.21],[629.58,1.24],[629.59,1.44],[629.67,1.46]]]
["binance-futures","BNBUSDT",1732267375305,[[629.47,22.7],[629.46,2.33],[629.44,1.69],[629.43,3.51]],[[629.48,13.87],[629.49,0.15],[629.5,0.01],[629.52,3.55],[629.53,0.64]]]
["binance-futures","BNBUSDT",1732267408413,[[629.23,1.97],[629.22,0.14],[629.21,1.25],[629.2,5.12],[629.19,0.91]],[[629.24,71.96],[629.25,1.25],[629.28,2.33],[629.29,2.69],[629.3,27.43]]]
["binance-futures","BNBUSDT",1732267476031,[[629.3,1.84],[629.28,1.29],[629.27,0.04],[629.26,2.38],[629.2,4.84]],[[629.31,21.86],[629.32,4.99],[629.33,1.39],[629.34,2.03],[629.35,2.16]]]
["binance-futures","BNBUSDT",1732267540554,[[627.97,0.39],[627.96,0.13],[627.94,0.35],[627.92,3.6],[627.91,0.67]],[[627.98,24.12],[627.99,7.84],[628.0,5.7],[628.01,0.6],[628.02,6.24]]]
["binance-futures","BNBUSDT",1732267550313,[[628.02,20.05],[628.0,3.63],[627.98,4.02],[627.96,14.29],[627.95,21.83]],[[628.03,5.24],[628.04,17.43],[628.05,7.55],[628.06,7.02],[628.07,2.87]]]
["binance-futures","BNBUSDT",1732267612789,[[628.29,54.64],[628.24,2.04],[628.22,2.12],[628.21,2.38],[628.19,16.71]],[[628.3,21.28],[628.31,5.35],[628.32,4.94],[628.33,3.51],[628.34,9.14]]]
["binance-futures","BNBUSDT",1732267623097,[[628.32,0.98],[628.31,1.22],[628.3,0.03],[628.28,1.91],[628.17,4.84]],[[628.33,20.17],[628.34,5.45],[628.35,9.49],[628.36,1.22],[628.37,0.16]]]
["binance-futures","BNBUSDT",1732267673518,[[628.38,15.95],[628.37,1.08],[628.36,0.22],[628.32,0.01]],[[628.39,24.46],[628.41,0.86],[628.42,5.55],[628.44,11.99],[628.45,5.84]]]
["binance-futures","BNBUSDT",1732267741262,[[627.95,24.65],[627.94,13.4],[627.93,7.83],[627.92,7.05],[627.91,17.87]],[[627.96,5.9],[627.97,6.87],[627.99,5.74],[628.0,4.47],[628.01,0.03]]]
["binance-futures","BNBUSDT",1732267752432,[[627.97,15.73],[627.95,0.16],[627.94,1.12],[627.93,3.16],[627.92,3.42]],[[627.98,18.63],[627.99,7.41],[628.0,2.87],[628.01,1.22],[628.02,11.81]]]
["binance-futures","BNBUSDT",1732267820426,[[628.08,23.25],[628.07,7.63],[628.06,2.56],[628.05,7.25],[628.04,3.28]],[[628.09,6.98],[628.11,0.54],[628.13,1.06],[628.14,3.92],[628.15,2.76]]]
["binance-futures","BNBUSDT",1732267869268,[[627.78,5.03],[627.77,0.15],[627.76,0.24],[627.75,6.04],[627.74,23.75]],[[627.79,24.41],[627.8,1.68],[627.82,1.68],[627.83,4.72],[627.84,12.63]]]
["binance-futures","BNBUSDT",1732267878571,[[627.52,7.51],[627.51,0.43],[627.5,4.04],[627.48,4.71],[627.47,4.36]],[[627.53,10.61],[627.54,1.6],[627.55,5.08],[627.56,8.82],[627.57,5.91]]]
["binance-futures","BNBUSDT",1732267938434,[[627.63,7.61],[627.62,4.39],[627.61,3.51],[627.6,3.51],[627.59,0.43]],[[627.64,1.37],[627.66,1.52],[627.68,1.52],[627.69,2.39],[627.7,8.31]]]
["binance-futures","BNBUSDT",1732267983270,[[627.64,1.45],[627.63,2.26]],[[627.65,12.22],[627.66,15.03],[627.67,7.97],[627.68,4.91],[627.69,9.2]]]
["binance-futures","BNBUSDT",1732268000799,[[627.69,21.98],[627.68,9.12],[627.67,5.1],[627.66,5.79],[627.65,2.87]],[[627.7,11.32],[627.72,1.44],[627.75,1.21],[627.76,3.75],[627.77,0.84]]]
["binance-futures","BNBUSDT",1732268066162,[[628.41,16.07],[628.4,2.69],[628.38,0.64],[628.37,0.7],[628.33,2.31]],[[628.42,4.18],[628.43,0.09],[628.44,0.66],[628.45,0.7],[628.46,8.0]]]
["binance-futures","BNBUSDT",1732268077868,[[628.43,3.53],[628.42,5.5],[628.41,1.45],[628.4,1.58],[628.38,6.98]],[[628.44,20.81],[628.45,6.85],[628.46,13.6],[628.47,1.13],[628.48,1.44]]]
["binance-futures","BNBUSDT",1732268143534,[[629.09,7.18],[629.08,4.62],[629.07,4.77],[629.06,9.33],[629.05,1.02]],[[629.1,16.43],[629.11,4.44],[629.12,1.75],[629.13,5.18],[629.14,10.0]]]
["binance-futures","BNBUSDT",1732268198039,[[628.69,19.1],[628.68,2.86],[628.67,0.15],[628.66,3.52],[628.65,23.39]],[[628.7,26.56],[628.71,1.96],[628.72,2.84],[628.73,4.86],[628.74,9.22]]]
["binance-futures","BNBUSDT",1732268210849,[[628.88,5.98],[628.84,2.7],[628.83,5.52],[628.82,6.18],[628.81,7.47]],[[628.89,15.96],[628.9,5.1],[628.91,1.7],[628.92,0.64],[628.93,6.47]]]
["binance-futures","BNBUSDT",1732268282526,[[628.23,44.01],[628.22,4.21],[628.21,22.57],[628.2,2.11],[628.19,5.51]],[[628.24,2.92],[628.25,7.25],[628.27,0.12],[628.28,1.98],[628.29,2.11]]]
["binance-futures","BNBUSDT",1732268293538,[[628.24,5.66],[628.23,50.14],[628.22,39.51],[628.21,0.64],[628.2,28.57]],[[628.25,12.27],[628.26,0.64],[628.27,3.91],[628.28,20.1],[628.29,8.5]]]
["binance-futures","BNBUSDT",1732268365316,[[628.47,3.57],[628.46,1.24],[628.45,0.05],[628.44,3.31]],[[628.48,26.06],[628.49,5.28],[628.5,4.69],[628.51,19.8],[628.52,6.4]]]
["binance-futures","BNBUSDT",1732268423449,[[628.43,5.9],[628.42,1.7],[628.38,2.42],[628.37,1.47]],[[628.44,17.12],[628.45,7.07],[628.46,4.48],[628.47,0.43],[628.48,1.69]]]
["binance-futures","BNBUSDT",1732268435136,[[628.7,23.54],[628.69,4.52],[628.68,9.04],[628.67,4.48],[628.66,4.57]],[[628.71,0.93],[628.72,0.93],[628.73,0.01],[628.74,5.29],[628.75,7.49]]]
["binance-futures","BNBUSDT",1732268508898,[[628.73,6.17],[628.7,2.25],[628.69,4.79],[628.68,8.52],[628.66,9.36]],[[628.74,7.93],[628.75,2.64],[628.76,4.6],[628.77,6.77],[628.78,8.59]]]
["binance-futures","BNBUSDT",1732268559253,[[628.47,1.63],[628.46,3.6],[628.44,2.16],[628.43,0.1],[628.41,4.56]],[[628.48,12.03],[628.49,12.84],[628.5,6.87],[628.51,3.51],[628.52,3.87]]]
["binance-futures","BNBUSDT",1732268581926,[[628.6,15.82],[628.57,0.64],[628.56,2.78],[628.55,0.01],[628.54,4.07]],[[628.61,3.83],[628.62,2.14],[628.63,1.64],[628.64,6.26],[628.71,0.86]]]
["binance-futures","BNBUSDT",1732268661113,[[628.61,33.19],[628.6,11.36],[628.59,12.55],[628.58,6.01],[628.57,1.95]],[[628.62,0.01],[628.64,0.01],[628.68,3.13],[628.69,9.15],[628.71,2.73]]]
["binance-futures","BNBUSDT",1732268671853,[[628.68,11.75],[628.67,5.72],[628.66,6.3],[628.65,6.19],[628.64,2.14]],[[628.69,0.82],[628.7,7.66],[628.71,1.21],[628.72,6.26],[628.73,3.71]]]
["binance-futures","BNBUSDT",1732268744171,[[629.09,18.14],[629.08,11.04],[629.06,3.26],[629.05,4.27],[629.04,9.5]],[[629.1,10.69],[629.11,0.01],[629.14,8.02],[629.16,9.6],[629.17,14.38]]]
["binance-futures","BNBUSDT",1732268807498,[[628.58,2.98],[628.57,0.64],[628.56,2.77],[628.55,0.06],[628.54,2.14]],[[628.59,9.48],[628.6,1.49],[628.61,0.01],[628.62,0.01],[628.63,2.44]]]
["binance-futures","BNBUSDT",1732268819422,[[628.36,14.99],[628.35,0.2],[628.34,3.19],[628.33,0.66],[628.32,2.7]],[[628.37,7.11],[628.38,2.04],[628.39,1.65],[628.4,5.04],[628.41,6.0]]]
["binance-futures","BNBUSDT",1732268900742,[[628.67,8.66],[628.66,0.35],[628.65,5.37],[628.63,0.64],[628.62,5.5]],[[628.68,20.12],[628.69,1.65],[628.71,0.35],[628.72,2.26],[628.73,4.91]]]
["binance-futures","BNBUSDT",1732268912718,[[628.59,1.72],[628.51,0.71],[628.5,2.76],[628.48,4.35],[628.45,1.66]],[[628.6,19.35],[628.61,21.1],[628.62,21.76],[628.63,11.88],[628.64,9.05]]]
["binance-futures","BNBUSDT",1732268976257,[[629.22,23.07],[629.21,5.67],[629.2,12.8],[629.19,8.3],[629.18,5.56]],[[629.23,9.22],[629.25,1.22],[629.26,1.01],[629.27,0.03],[629.28,2.91]]]
["binance-futures","BNBUSDT",1732269048046,[[629.04,9.88],[629.02,0.32],[629.01,1.81],[629.0,4.73],[628.99,7.74]],[[629.05,21.85],[629.07,1.0],[629.1,5.71],[629.11,1.71],[629.12,4.08]]]
["binance-futures","BNBUSDT",1732269060865,[[629.0,0.38],[628.99,2.44],[628.98,0.64],[628.96,5.26],[628.95,3.54]],[[629.01,16.25],[629.02,8.59],[629.03,11.1],[629.04,10.21],[629.05,5.74]]]
["binance-futures","BNBUSDT",1732269139693,[[628.61,20.29],[628.6,3.12],[628.59,6.71],[628.58,16.67],[628.57,1.53]],[[628.62,7.03],[628.64,1.0],[628.66,1.53],[628.67,0.87],[628.7,3.52]]]
["binance-futures","BNBUSDT",1732269203865,[[628.64,6.89],[628.63,2.87],[628.62,3.51],[628.61,2.87],[628.6,2.43]],[[628.65,11.57],[628.67,3.7],[628.68,2.34],[628.69,1.69],[628.7,0.85]]]
["binance-futures","BNBUSDT",1732269213690,[[628.51,0.86],[628.5,0.04],[628.48,2.43],[628.46,5.12],[628.45,13.85]],[[628.52,33.46],[628.53,13.01],[628.54,12.53],[628.55,28.87],[628.56,0.64]]]
["binance-futures","BNBUSDT",1732269302453,[[628.93,36.41],[628.92,10.41],[628.91,3.38],[628.89,14.02],[628.88,6.48]],[[628.94,0.93],[628.98,4.47],[628.99,3.01],[629.0,8.38],[629.03,0.04]]]
["binance-futures","BNBUSDT",1732269314193,[[629.03,36.41],[629.01,2.81],[629.0,2.57],[628.99,3.54],[628.98,6.68]],[[629.04,14.01],[629.05,0.06],[629.06,6.57],[629.08,3.62],[629.09,2.21]]]
["binance-futures","BNBUSDT",1732269399891,[[629.27,41.52],[629.26,6.45],[629.25,3.07],[629.24,2.03],[629.23,2.21]],[[629.28,15.49],[629.29,1.22],[629.32,6.73],[629.33,6.0],[629.34,7.65]]]
["binance-futures","BNBUSDT",1732269461524,[[629.15,26.74],[629.14,3.21],[629.13,7.51],[629.12,14.49],[629.11,7.46]],[[629.16,1.88],[629.19,1.62],[629.2,3.38],[629.21,4.03],[629.23,0.64]]]
["binance-futures","BNBUSDT",1732269474629,[[629.08,5.82],[629.05,1.77],[629.01,5.86],[628.99,1.07],[628.98,8.01]],[[629.09,35.56],[629.1,13.03],[629.11,7.41],[629.12,3.21],[629.13,4.47]]]
["binance-futures","BNBUSDT",1732269557244,[[629.14,17.87],[629.12,1.59],[629.11,4.79],[629.1,20.44],[629.09,71.53]],[[629.15,2.73],[629.17,1.0],[629.18,2.48],[629.2,5.38],[629.31,0.8]]]
["binance-futures","BNBUSDT",1732269621988,[[629.22,19.76],[629.2,0.1],[629.18,1.83],[629.16,9.39],[629.11,3.74]],[[629.23,15.16],[629.24,6.62],[629.25,3.32],[629.27,7.43],[629.28,14.21]]]
["binance-futures","BNBUSDT",1732269633502,[[629.45,31.5],[629.44,9.52],[629.43,2.37],[629.42,7.84],[629.41,27.96]],[[629.46,3.91],[629.47,2.0],[629.49,0.08],[629.5,3.38],[629.51,5.54]]]
["binance-futures","BNBUSDT",1732269714644,[[629.39,4.14],[629.38,23.68],[629.37,5.14],[629.36,12.21],[629.35,9.17]],[[629.4,5.58],[629.41,2.66],[629.42,2.59],[629.44,6.98],[629.45,2.46]]]
["binance-futures","BNBUSDT",1732269726262,[[629.34,11.25],[629.33,9.07],[629.32,7.17],[629.31,28.62],[629.3,8.34]],[[629.35,4.97],[629.36,3.17],[629.37,2.87],[629.38,4.87],[629.39,7.4]]]
["binance-futures","BNBUSDT",1732269799580,[[629.49,5.92],[629.48,0.02],[629.47,4.79],[629.46,1.11],[629.45,1.73]],[[629.5,15.57],[629.52,13.22],[629.53,19.73],[629.54,19.27],[629.55,15.76]]]
["binance-futures","BNBUSDT",1732269860816,[[630.84,18.36],[630.83,4.94],[630.82,7.32],[630.81,21.58],[630.8,6.5]],[[630.85,13.32],[630.86,0.08],[630.87,5.97],[630.88,1.02],[630.96,12.72]]]
["binance-futures","BNBUSDT",1732269870415,[[630.92,18.73],[630.91,3.47],[630.9,129.03],[630.89,2.04],[630.88,5.8]],[[630.93,4.11],[630.95,1.6],[630.96,2.92],[630.97,6.63],[630.98,6.81]]]
["binance-futures","BNBUSDT",1732269939426,[[632.24,3.68],[632.23,0.82],[632.22,0.63],[632.21,1.79],[632.2,3.64]],[[632.25,5.27],[632.26,11.07],[632.27,4.05],[632.28,10.22],[632.29,5.57]]]
["binance-futures","BNBUSDT",1732269945999,[[632.41,20.64],[632.4,7.01],[632.38,4.8],[632.37,4.54],[632.36,17.1]],[[632.42,11.02],[632.43,8.46],[632.44,4.22],[632.45,53.07],[632.52,2.0]]]
["binance-futures","BNBUSDT",1732269993410,[[632.5,9.8],[632.49,3.67],[632.48,6.46],[632.46,9.21],[632.43,0.08]],[[632.51,43.05],[632.52,2.65],[632.53,5.04],[632.55,12.42],[632.56,33.47]]]
["binance-futures","BNBUSDT",1732270059549,[[631.8,6.41],[631.79,1.61],[631.78,0.76],[631.77,1.12],[631.76,0.57]],[[631.81,45.27],[631.82,6.99],[631.83,1.59],[631.84,4.95],[631.85,0.81]]]
["binance-futures","BNBUSDT",1732270070137,[[631.63,7.44],[631.62,0.21],[631.61,0.1],[631.6,0.21],[631.59,0.02]],[[631.64,64.11],[631.65,13.31],[631.66,6.2],[631.67,4.95],[631.68,5.97]]]
["binance-futures","BNBUSDT",1732270144531,[[631.4,40.43],[631.39,1.94],[631.38,2.48],[631.37,2.47],[631.36,27.92]],[[631.41,33.21],[631.42,3.26],[631.43,7.21],[631.44,4.5],[631.45,3.16]]]
["binance-futures","BNBUSDT",1732270199710,[[631.54,13.85],[631.53,2.87],[631.52,15.04],[631.51,13.01],[631.5,9.28]],[[631.55,6.92],[631.57,0.87],[631.58,2.84],[631.59,1.48],[631.6,0.18]]]
["binance-futures","BNBUSDT",1732270210637,[[631.6,23.46],[631.58,4.36],[631.57,6.84],[631.56,9.23]],[[631.61,9.45],[631.62,1.79],[631.63,0.63],[631.64,3.24],[631.65,2.19]]]
["binance-futures","BNBUSDT",1732270271421,[[630.12,5.22],[630.11,0.2],[630.1,5.89],[630.08,3.42],[630.07,1.91]],[[630.13,7.62],[630.14,2.04],[630.15,1.04],[630.16,5.98],[630.17,1.17]]]
["binance-futures","BNBUSDT",1732270281041,[[630.18,16.7],[630.16,1.67],[630.15,4.53],[630.14,11.55],[630.13,8.71]],[[630.19,16.76],[630.2,3.4],[630.21,3.56],[630.22,6.0],[630.24,6.66]]]
["binance-futures","BNBUSDT",1732270344117,[[629.52,3.8],[629.51,6.82],[629.5,22.66],[629.48,5.73],[629.47,2.71]],[[629.53,10.73],[629.57,0.35],[629.58,5.82],[629.59,2.15],[629.6,7.56]]]
["binance-futures","BNBUSDT",1732270397427,[[630.4,6.57],[630.39,0.73],[630.38,3.09],[630.37,0.01],[630.36,3.75]],[[630.41,9.83],[630.42,12.8],[630.43,8.5],[630.44,5.96],[630.45,30.51]]]
["binance-futures","BNBUSDT",1732270409308,[[629.97,13.21],[629.96,2.94],[629.95,0.63],[629.94,3.3],[629.93,0.01]],[[629.98,10.15],[630.0,5.47],[630.01,0.63],[630.02,4.52],[630.03,2.72]]]
["binance-futures","BNBUSDT",1732270477413,[[630.17,11.31],[630.16,2.05],[630.15,3.39],[630.14,4.72],[630.13,3.03]],[[630.18,4.43],[630.2,2.82],[630.21,2.79],[630.22,3.8],[630.23,8.7]]]
["binance-futures","BNBUSDT",1732270500085,[[630.16,20.05],[630.14,11.4],[630.13,2.84],[630.12,2.48],[630.11,1.12]],[[630.17,4.65],[630.2,2.59],[630.21,2.73],[630.22,4.89],[630.23,1.95]]]
["binance-futures","BNBUSDT",1732270538694,[[630.55,3.86],[630.54,3.97],[630.53,0.97],[630.52,1.99],[630.5,5.34]],[[630.56,10.02],[630.58,2.13],[630.59,1.59],[630.6,9.24],[630.61,4.73]]]
["binance-futures","BNBUSDT",1732270608423,[[630.36,0.02],[630.35,0.01],[630.32,1.84],[630.31,0.63],[630.3,11.38]],[[630.37,7.29],[630.38,2.84],[630.39,7.33],[630.4,6.15],[630.41,8.95]]]
["binance-futures","BNBUSDT",1732270619008,[[630.39,7.61],[630.38,1.75],[630.37,2.57],[630.36,4.03],[630.33,0.96]],[[630.4,2.66],[630.42,0.79],[630.45,4.9],[630.49,0.63],[630.71,5.04]]]
["binance-futures","BNBUSDT",1732270681553,[[629.29,4.77],[629.26,1.83],[629.25,3.3],[629.22,0.66],[629.18,6.12]],[[629.3,14.87],[629.31,11.34],[629.33,26.04],[629.34,2.49],[629.35,1.38]]]
["binance-futures","BNBUSDT",1732270733462,[[628.52,11.19],[628.51,14.91],[628.5,4.95],[628.49,8.0],[628.48,3.21]],[[628.53,2.39],[628.54,4.77],[628.55,0.03],[628.63,6.62],[628.64,5.18]]]
["binance-futures","BNBUSDT",1732270743380,[[628.32,17.85],[628.3,2.12],[628.29,0.01],[628.28,2.12],[628.27,0.64]],[[628.33,1.0],[628.37,1.85],[628.38,2.87],[628.4,2.31],[628.41,1.83]]]
["binance-futures","BNBUSDT",1732270807356,[[628.65,14.94],[628.64,2.06],[628.63,3.39],[628.62,12.37],[628.61,2.14]],[[628.66,3.16],[628.68,2.95],[628.7,2.0],[628.72,0.01],[628.74,4.01]]]
["binance-futures","BNBUSDT",1732270854218,[],[[628.26,1.58],[628.27,6.02],[628.28,3.46],[628.29,4.47],[628.3,2.52]]]
["binance-futures","BNBUSDT",1732270875716,[[627.51,4.36],[627.5,14.76],[627.49,0.32],[627.48,2.99],[627.47,0.1]],[[627.62,5.61],[627.63,1.58],[627.64,3.16],[627.65,6.67],[627.66,31.61]]]
["binance-futures","BNBUSDT",1732270922800,[[628.04,2.18],[628.03,0.01],[627.99,3.53],[627.98,0.03],[627.95,6.01]],[[628.05,15.37],[628.06,5.78],[628.08,0.64],[628.09,8.08],[628.1,12.46]]]
["binance-futures","BNBUSDT",1732270932515,[[627.66,37.15],[627.65,0.84],[627.64,9.06],[627.63,4.43],[627.62,3.25]],[[627.67,0.92],[627.72,0.12],[627.73,1.62],[627.74,5.48],[627.75,5.29]]]
["binance-futures","BNBUSDT",1732270990986,[[626.07,9.97],[626.06,1.0],[626.03,1.62],[626.01,8.97],[625.95,1.78]],[[626.08,24.74],[626.1,0.64],[626.11,0.64],[626.12,2.3],[626.13,1.64]]]
["binance-futures","BNBUSDT",1732271008915,[[626.37,65.76],[626.36,10.92],[626.35,1.43],[626.34,3.31],[626.33,0.63]],[[626.38,1.26],[626.39,1.24],[626.4,0.29],[626.41,1.95],[626.42,2.49]]]
["binance-futures","BNBUSDT",1732271052590,[[626.42,28.94],[626.41,15.46],[626.4,7.0],[626.39,4.79],[626.38,14.84]],[[626.43,0.83],[626.44,0.02],[626.45,1.84],[626.47,0.65],[626.51,2.86]]]
["binance-futures","BNBUSDT",1732271115955,[[627.09,5.53],[627.04,0.52],[627.03,6.04],[627.02,2.09],[627.01,1.59]],[[627.1,7.48],[627.11,4.15],[627.12,6.16],[627.13,0.64],[627.14,6.52]]]
["binance-futures","BNBUSDT",1732271125755,[[627.06,17.45],[627.05,2.01],[627.04,4.18],[627.03,3.74],[627.02,7.36]],[[627.07,2.95],[627.08,0.43],[627.09,2.52],[627.11,2.44],[627.12,11.67]]]
["binance-futures","BNBUSDT",1732271190339,[[627.76,19.91],[627.75,0.02],[627.72,8.18],[627.7,25.05],[627.68,4.9]],[[627.77,22.11],[627.78,17.79],[627.79,1.47],[627.8,0.65],[627.81,22.75]]]
["binance-futures","BNBUSDT",1732271245231,[[627.42,23.91],[627.37,1.95],[627.36,5.84],[627.31,1.87],[627.27,7.86]],[[627.43,25.46],[627.44,2.39],[627.45,10.23],[627.46,11.19],[627.47,10.76]]]
["binance-futures","BNBUSDT",1732271257436,[[627.42,31.99],[627.37,1.95],[627.36,5.7],[627.35,4.09],[627.3,5.7]],[[627.43,27.91],[627.44,1.58],[627.45,3.93],[627.46,13.52],[627.47,3.77]]]
["binance-futures","BNBUSDT",1732271326385,[[627.28,27.01],[627.27,14.6],[627.26,9.96],[627.25,0.64],[627.24,9.97]],[[627.29,6.93],[627.3,7.51],[627.31,4.88],[627.32,1.94],[627.33,18.67]]]
["binance-futures","BNBUSDT",1732271383478,[[626.98,21.74],[626.96,0.6],[626.95,6.41],[626.94,21.98],[626.86,3.65]],[[626.99,12.74],[627.02,2.46],[627.05,1.74],[627.06,3.49],[627.07,6.48]]]
["binance-futures","BNBUSDT",1732271395597,[[627.11,7.23],[627.07,2.59],[627.06,0.64],[627.05,3.01],[627.04,3.34]],[[627.12,21.28],[627.13,0.65],[627.14,4.64],[627.15,2.93],[627.16,9.78]]]
["binance-futures","BNBUSDT",1732271461342,[[626.77,16.39],[626.76,6.11],[626.75,3.68],[626.74,2.16],[626.73,3.58]],[[626.78,3.73],[626.8,2.62],[626.81,0.83],[626.82,9.59],[626.83,0.71]]]
["binance-futures","BNBUSDT",1732271471329,[[626.87,22.59],[626.86,2.09],[626.84,2.09],[626.82,2.09],[626.81,3.37]],[[626.88,8.12],[626.89,0.64],[626.9,2.09],[626.91,3.52],[626.92,2.21]]]
["binance-futures","BNBUSDT",1732271541357,[[626.51,11.92],[626.5,2.09],[626.48,4.0],[626.47,1.57],[626.46,3.08]],[[626.52,2.88],[626.54,0.07],[626.56,4.16],[626.57,3.63],[626.58,11.99]]]
["binance-futures","BNBUSDT",1732271595966,[[626.44,58.46],[626.42,7.1],[626.39,5.11],[626.38,0.03],[626.37,2.04]],[[626.45,11.78],[626.46,13.96],[626.47,9.11],[626.48,6.53],[626.49,15.57]]]
["binance-futures","BNBUSDT",1732271625633,[[626.11,8.04],[626.1,2.54],[626.08,2.58],[626.07,0.52],[626.06,2.6]],[[626.12,7.78],[626.13,8.24],[626.14,6.44],[626.15,4.34],[626.16,9.89]]]
["binance-futures","BNBUSDT",1732271676119,[[626.22,29.66],[626.21,10.11],[626.2,10.35],[626.19,2.67],[626.18,4.46]],[[626.23,4.48],[626.24,2.0],[626.25,7.07],[626.26,24.33],[626.27,0.19]]]
["binance-futures","BNBUSDT",1732271730860,[[626.16,15.12],[626.14,2.8],[626.13,0.33],[626.12,4.7],[626.11,1.16]],[[626.17,5.37],[626.2,0.6],[626.22,6.47],[626.23,15.48],[626.24,15.15]]]
["binance-futures","BNBUSDT",1732271757452,[[626.28,4.0],[626.26,5.1],[626.24,2.8],[626.23,0.65],[626.19,5.15]],[[626.29,18.46],[626.3,13.73],[626.31,15.81],[626.32,2.8],[626.33,14.21]]]
["binance-futures","BNBUSDT",1732271812463,[[626.28,21.02],[626.27,5.41],[626.26,8.63],[626.25,6.38],[626.23,4.38]],[[626.29,3.92],[626.3,0.14],[626.31,1.73],[626.32,11.59],[626.33,40.19]]]
["binance-futures","BNBUSDT",1732271822490,[[626.44,23.38],[626.43,0.89],[626.41,1.14],[626.4,0.64],[626.39,1.66]],[[626.45,24.36],[626.46,6.91],[626.47,8.4],[626.48,0.01],[626.49,16.71]]]
["binance-futures","BNBUSDT",1732271889919,[[626.7,2.1],[626.67,2.75],[626.66,1.95],[626.65,2.26]],[[626.71,12.46],[626.72,12.92],[626.73,13.41],[626.74,6.09],[626.75,8.47]]]
["binance-futures","BNBUSDT",1732271946653,[[627.03,11.9],[626.99,1.21],[626.47,14.25],[564.33,0.16],[25.0,0.2]],[[627.04,17.19],[627.05,23.91],[627.06,2.37],[627.07,4.04],[627.08,2.85]]]
["binance-futures","BNBUSDT",1732271956834,[[627.05,9.49],[627.04,3.68],[627.03,111.18],[627.01,1.87],[627.0,4.51]],[[627.06,10.65],[627.07,22.17],[627.08,0.58],[627.09,4.31],[627.1,4.33]]]
["binance-futures","BNBUSDT",1732272022132,[[626.82,3.65],[626.78,2.39],[626.72,0.02],[626.71,2.59],[626.67,14.67]],[[626.83,27.09],[626.84,2.37],[626.85,12.65],[626.86,9.39],[626.87,7.16]]]
["binance-futures","BNBUSDT",1732272079906,[[626.84,25.55],[626.83,0.64],[626.82,0.71],[626.81,0.24],[626.8,2.37]],[[626.85,7.45],[626.88,5.81],[626.89,3.76],[626.9,6.47],[627.0,34.06]]]
["binance-futures","BNBUSDT",1732272105345,[[626.65,5.96],[626.64,11.98],[626.63,5.74],[626.62,3.18],[626.61,0.52]],[[626.66,24.96],[626.67,22.54],[626.68,8.96],[626.69,3.58],[626.7,12.85]]]
["binance-futures","BNBUSDT",1732272164692,[[626.96,23.39],[626.95,0.64],[626.94,3.6],[626.92,3.51],[626.88,3.01]],[[626.97,3.22],[627.01,0.83],[627.02,2.96],[627.03,5.56],[627.05,4.75]]]
["binance-futures","BNBUSDT",1732272177176,[[626.66,5.33],[626.64,0.58],[626.62,4.49],[626.61,0.01],[626.6,3.23]],[[626.67,20.59],[626.68,11.08],[626.69,6.62],[626.7,36.5],[626.71,12.15]]]
["binance-futures","BNBUSDT",1732272228222,[[626.3,39.66],[626.29,23.9],[626.28,3.74],[626.27,0.52],[626.26,3.31]],[[626.31,9.54],[626.33,0.21],[626.34,7.92],[626.36,0.03],[626.38,0.91]]]
["binance-futures","BNBUSDT",1732272312580,[[625.7,22.81],[625.69,18.39],[625.68,12.3],[625.67,1.8],[625.66,7.76]],[[625.71,6.42],[625.75,0.66],[625.76,13.08],[625.77,0.01],[625.79,23.94]]]
["binance-futures","BNBUSDT",1732272338309,[[625.74,9.39],[625.73,0.8],[625.72,3.4],[625.71,7.48],[625.7,7.41]],[[625.75,5.48],[625.77,7.9],[625.78,4.6],[625.79,2.43],[625.8,24.76]]]
["binance-futures","BNBUSDT",1732272393531,[[625.65,108.9],[625.64,4.94],[625.63,1.07],[625.62,5.05],[625.6,8.81]],[[625.66,8.08],[625.67,3.34],[625.68,1.38],[625.69,2.35],[625.7,7.12]]]
["binance-futures","BNBUSDT",1732272405981,[[625.73,23.39],[625.72,15.91],[625.71,0.07],[625.67,34.18],[625.65,14.9]],[[625.74,41.86],[625.75,10.43],[625.76,5.43],[625.77,34.69],[625.78,55.42]]]
["binance-futures","BNBUSDT",1732272475330,[[625.91,8.68],[625.9,46.62],[625.88,4.41],[625.87,0.64],[625.84,3.92]],[[625.92,11.27],[625.93,5.42],[625.95,0.43],[625.97,3.25],[625.98,17.12]]]
["binance-futures","BNBUSDT",1732272528695,[[625.49,17.83],[625.48,18.88],[625.47,7.26],[625.46,8.75],[625.45,4.22]],[[625.5,3.55],[625.51,0.43],[625.52,1.11],[625.53,5.91],[625.54,20.46]]]
["binance-futures","BNBUSDT",1732272538527,[[624.91,7.02],[624.9,6.77],[624.88,3.32],[624.87,10.3],[624.85,2.3]],[[624.92,0.27],[624.94,2.26],[624.95,0.28],[624.96,7.42],[624.97,0.64]]]
["binance-futures","BNBUSDT",1732272603117,[[624.78,60.12],[624.77,0.24],[624.76,11.37],[624.75,0.11],[624.74,8.8]],[[624.79,1.07],[624.82,5.38],[624.84,8.82],[624.85,2.44],[624.86,13.37]]]
["binance-futures","BNBUSDT",1732272659843,[[624.95,11.01],[624.94,3.58],[624.93,8.6],[624.92,0.82],[624.91,5.62]],[[624.96,9.82],[624.97,0.64],[624.98,9.74],[625.02,9.2],[625.03,3.23]]]
["binance-futures","BNBUSDT",1732272687732,[[624.97,7.57],[624.96,9.7],[624.94,10.95],[624.93,0.79],[624.61,6.27]],[[624.98,4.75],[624.99,3.71],[625.0,9.74],[625.01,1.18],[625.02,13.81]]]
["binance-futures","BNBUSDT",1732272753104,[[625.05,13.65],[625.04,7.17],[625.03,4.71],[625.02,7.24],[625.01,0.01]],[[625.06,4.8],[625.07,10.56],[625.08,15.66],[625.09,0.64],[625.1,8.16]]]
["binance-futures","BNBUSDT",1732272768338,[[625.1,41.07],[625.09,0.71],[625.08,4.33],[625.07,0.77],[625.06,10.38]],[[625.11,0.49],[625.12,0.01],[625.14,9.37],[625.15,18.31],[625.16,0.88]]]
["binance-futures","BNBUSDT",1732272842165,[[625.14,3.14],[625.11,0.52],[625.1,2.0],[625.09,0.68],[625.08,0.64]],[[625.15,25.0],[625.16,4.07],[625.17,5.99],[625.18,4.28],[625.19,12.14]]]
["binance-futures","BNBUSDT",1732272883547,[[625.47,10.75],[625.46,4.65],[625.45,7.75],[625.44,19.65],[625.43,19.6]],[[625.48,4.18],[625.51,4.44],[625.52,3.32],[625.56,7.26],[625.65,28.21]]]
["binance-futures","BNBUSDT",1732272906540,[[625.21,10.65],[625.2,12.18],[625.19,8.66],[625.18,8.37],[625.17,9.61]],[[625.24,3.31],[625.26,9.94],[625.27,7.07],[625.32,38.2],[625.34,29.35]]]
["binance-futures","BNBUSDT",1732272977139,[[625.17,16.34],[625.16,7.53],[625.15,6.68],[625.14,25.06],[625.13,11.2]],[[625.18,5.82],[625.19,2.11],[625.21,4.68],[625.23,2.0],[625.26,11.34]]]
["binance-futures","BNBUSDT",1732273036641,[[625.32,10.17],[625.31,0.5],[625.3,9.13],[625.29,18.67],[625.28,22.06]],[[625.33,11.74],[625.34,3.28],[625.36,2.79],[625.37,3.04],[625.38,2.82]]]
["binance-futures","BNBUSDT",1732273065258,[[625.22,22.17],[625.21,0.71],[625.2,10.54],[625.19,6.59],[625.18,7.38]],[[625.23,17.18],[625.25,0.46],[625.26,0.7],[625.27,0.98],[625.28,1.97]]]
["binance-futures","BNBUSDT",1732273128566,[[624.49,18.09],[624.48,4.07],[624.46,5.16],[624.45,0.04],[624.42,4.62]],[[624.5,17.54],[624.51,3.31],[624.53,11.01],[624.54,9.26],[624.55,12.95]]]
["binance-futures","BNBUSDT",1732273142635,[[624.44,8.46],[624.43,0.13],[624.41,2.18],[624.4,13.83],[624.37,1.11]],[[624.45,36.59],[624.46,9.94],[624.47,26.51],[624.48,16.33],[624.49,20.79]]]
["binance-futures","BNBUSDT",1732273208653,[[623.7,3.39],[623.69,1.61],[623.68,0.03],[623.66,10.2],[623.62,4.71]],[[623.71,15.61],[623.72,13.84],[623.73,6.83],[623.74,18.14],[623.75,12.18]]]
["binance-futures","BNBUSDT",1732273258011,[[623.04,4.83],[623.03,0.17],[623.02,2.22],[623.01,111.21],[623.0,318.23]],[[623.05,46.56],[623.06,5.69],[623.07,0.24],[623.08,6.47],[623.09,1.36]]]
["binance-futures","BNBUSDT",1732273279197,[[623.06,11.62],[623.04,5.19],[623.02,3.98],[623.0,0.57],[622.92,2.19]],[[623.07,0.27],[623.08,0.43],[623.09,0.03],[623.1,0.64],[623.11,0.64]]]
["binance-futures","BNBUSDT",1732273327573,[[622.45,11.49],[622.44,4.02],[622.42,0.01],[622.41,2.34],[622.4,4.84]],[[622.46,6.18],[622.49,1.77],[622.5,5.23],[622.51,1.28],[622.53,5.58]]]
["binance-futures","BNBUSDT",1732273337589,[[622.57,20.64],[622.56,15.87],[622.55,13.21],[622.54,8.5],[622.53,10.5]],[[622.58,3.13],[622.59,0.21],[622.62,4.72],[622.63,5.83],[622.64,5.8]]]
["binance-futures","BNBUSDT",1732273396364,[[621.87,26.04],[621.86,3.05],[621.85,0.64],[621.84,8.75],[621.83,3.82]],[[621.88,0.45],[621.89,0.02],[621.9,1.22],[621.92,0.01],[621.93,1.87]]]
["binance-futures","BNBUSDT",1732273446852,[[622.99,34.76],[622.98,9.34],[622.96,3.11],[622.95,9.0],[622.94,16.42]],[[623.0,51.96],[623.01,0.41],[623.02,0.06],[623.03,0.41],[623.04,4.92]]]
["binance-futures","BNBUSDT",1732273493112,[[623.7,50.72],[623.69,7.96],[623.68,10.96],[623.67,3.58],[623.66,7.28]],[[623.71,1.36],[623.72,2.48],[623.73,2.31],[623.74,0.46],[623.75,8.96]]]
["binance-futures","BNBUSDT",1732273518818,[[623.52,15.1],[623.48,0.3],[623.46,0.64],[623.36,3.58],[623.12,1.06]],[[623.53,51.7],[623.55,3.75],[623.56,7.72],[623.57,11.34],[623.58,14.67]]]
["binance-futures","BNBUSDT",1732273569686,[[623.83,17.88],[623.82,1.05],[623.8,0.01],[623.78,3.79],[623.69,2.58]],[[623.84,11.74],[623.85,0.01],[623.86,3.37],[623.87,0.04],[623.88,3.81]]]
["binance-futures","BNBUSDT",1732273593018,[[624.22,12.08],[624.21,0.33],[624.2,7.26],[624.19,6.02],[624.18,5.77]],[[624.23,6.22],[624.24,4.41],[624.25,1.06],[624.26,0.43],[624.27,15.48]]]
["binance-futures","BNBUSDT",1732273642814,[[624.14,0.37],[624.13,1.24],[624.12,9.22],[624.08,0.03],[624.07,6.03]],[[624.15,15.63],[624.16,3.16],[624.17,3.58],[624.18,1.84],[624.19,10.46]]]
["binance-futures","BNBUSDT",1732273654044,[[624.16,14.12],[624.15,12.92],[624.14,21.75],[624.13,12.47],[624.12,4.23]],[[624.17,14.19],[624.18,6.66],[624.19,7.9],[624.2,3.58],[624.21,6.66]]]
["binance-futures","BNBUSDT",1732273721462,[[623.92,9.27],[623.91,1.09],[623.9,1.51],[623.89,9.08],[623.88,4.5]],[[623.93,18.88],[623.94,4.53],[623.95,4.75],[623.96,4.79],[623.97,8.75]]]
["binance-futures","BNBUSDT",1732273774507,[[623.95,18.55],[623.94,1.25],[623.93,0.01],[623.92,1.71],[623.91,0.06]],[[623.96,14.77],[623.99,1.19],[624.0,3.5],[624.01,0.78],[624.11,4.0]]]
["binance-futures","BNBUSDT",1732273786172,[[623.91,1.16],[623.9,3.2],[623.89,30.91],[623.86,4.6],[623.84,0.07]],[[623.92,24.48],[623.93,14.73],[623.94,8.66],[623.95,4.38],[623.96,10.21]]]
["binance-futures","BNBUSDT",1732273854839,[[623.44,9.78],[623.43,4.18],[623.42,6.42],[623.41,5.38],[623.4,3.48]],[[623.45,3.86],[623.46,5.12],[623.48,3.05],[623.49,20.03],[623.55,31.78]]]
["binance-futures","BNBUSDT",1732273913026,[[623.26,12.45],[623.25,7.34],[623.24,3.59],[623.23,14.48],[623.22,3.94]],[[623.27,1.78],[623.3,4.22],[623.32,3.29],[623.33,0.04],[623.34,5.64]]]
["binance-futures","BNBUSDT",1732273940376,[[622.94,20.83],[622.93,2.56],[622.92,5.11],[622.9,5.76],[622.89,2.09]],[[622.95,12.06],[622.98,0.64],[622.99,0.64],[623.0,6.04],[623.01,23.21]]]
["binance-futures","BNBUSDT",1732273996742,[[622.71,21.92],[622.7,2.97],[622.69,2.04],[622.68,3.61],[622.67,0.15]],[[622.72,2.37],[622.74,2.76],[622.75,8.83],[622.76,5.73],[622.77,15.44]]]
["binance-futures","BNBUSDT",1732274045070,[[622.46,14.37],[622.45,0.16],[622.44,10.43],[622.43,6.33],[622.42,20.44]],[[622.47,0.03],[622.48,4.84],[622.49,3.58],[622.5,4.22],[622.51,0.64]]]
["binance-futures","BNBUSDT",1732274078068,[[622.92,30.69],[622.9,0.73],[622.88,11.1],[622.87,16.14],[622.86,23.32]],[[622.93,4.34],[622.94,2.76],[622.96,1.21],[622.97,0.49],[623.01,4.85]]]
["binance-futures","BNBUSDT",1732274130109,[[623.07,18.72],[623.06,6.39],[623.05,10.06],[623.04,8.99],[623.03,0.68]],[[623.08,4.63],[623.09,0.01],[623.1,0.65],[623.12,0.01],[623.14,27.14]]]
["binance-futures","BNBUSDT",1732274155152,[[622.92,4.34],[622.91,2.31],[622.89,1.96],[622.88,4.6],[622.87,1.16]],[[622.93,8.17],[622.94,8.23],[622.95,5.97],[622.96,7.88],[622.97,1.12]]]
["binance-futures","BNBUSDT",1732274207761,[[622.54,12.61],[622.53,1.89],[622.52,2.47],[622.5,3.58],[622.46,3.49]],[[622.55,13.79],[622.56,2.29],[622.57,6.98],[622.59,7.67],[622.64,9.6]]]
["binance-futures","BNBUSDT",1732274262752,[[622.9,13.99],[622.89,8.57],[622.88,12.52],[622.87,6.09],[622.86,13.18]],[[622.91,0.16],[622.92,0.07],[622.94,2.05],[622.95,1.9],[622.96,1.65]]]
["binance-futures","BNBUSDT",1732274290627,[[622.8,17.13],[622.78,2.8],[622.77,3.31],[622.76,2.8],[622.75,6.22]],[[622.81,14.5],[622.82,1.91],[622.83,0.49],[622.84,3.32],[622.85,0.15]]]
["binance-futures","BNBUSDT",1732274346218,[[623.63,15.06],[623.62,2.94],[623.6,2.94],[623.59,6.4],[623.58,11.65]],[[623.64,9.13],[623.66,0.33],[623.67,3.27],[623.68,4.5],[623.69,2.04]]]
["binance-futures","BNBUSDT",1732274356763,[[623.68,1.33],[623.66,2.82],[623.64,4.65],[623.63,2.62],[623.53,3.85]],[[623.69,26.77],[623.7,3.52],[623.71,9.24],[623.72,0.73],[623.73,5.41]]]
["binance-futures","BNBUSDT",1732274431530,[[624.14,37.23],[624.13,2.46],[624.12,7.33],[624.11,4.23],[624.1,6.93]],[[624.15,30.28],[624.16,0.24],[624.17,0.63],[624.18,0.24],[624.19,1.43]]]
["binance-futures","BNBUSDT",1732274484429,[[624.46,116.06],[624.44,0.16],[624.43,0.64],[624.42,5.58],[624.36,13.78]],[[624.47,15.1],[624.48,3.97],[624.49,1.66],[624.5,9.15],[624.51,2.52]]]
["binance-futures","BNBUSDT",1732274509228,[[624.9,0.67],[624.88,7.85],[624.87,1.48],[624.86,4.57],[624.85,3.18]],[[624.91,15.1],[624.92,4.61],[624.93,11.79],[624.94,1.94],[624.95,19.23]]]
["binance-futures","BNBUSDT",1732274560220,[[624.75,6.0],[624.74,5.77],[624.73,0.64],[624.72,9.5],[624.7,4.53]],[[624.76,14.1],[624.77,6.86],[624.78,5.23],[624.79,4.86],[624.8,8.29]]]
["binance-futures","BNBUSDT",1732274572885,[[624.61,1.32],[624.6,4.33],[624.59,0.6],[624.58,3.69],[624.53,3.96]],[[624.62,30.34],[624.63,6.21],[624.64,4.01],[624.65,4.58],[624.66,7.91]]]
["binance-futures","BNBUSDT",1732274643815,[[624.43,494.95],[624.42,1.3],[624.41,3.11],[624.4,20.69],[624.38,1.8]],[[624.44,20.74],[624.45,14.72],[624.46,5.61],[624.47,7.44],[624.48,15.83]]]
["binance-futures","BNBUSDT",1732274708576,[[624.66,0.41],[624.62,5.69],[624.6,6.3],[624.58,7.76],[624.57,2.57]],[[624.67,44.69],[624.68,5.81],[624.69,11.99],[624.7,11.43],[624.71,23.22]]]
["binance-futures","BNBUSDT",1732274732856,[[624.57,21.77],[624.56,5.11],[624.55,3.58],[624.54,22.54],[624.53,25.79]],[[624.58,30.16],[624.59,10.26],[624.6,8.2],[624.61,2.35],[624.62,5.12]]]
["binance-futures","BNBUSDT",1732274791152,[[624.64,18.18],[624.63,1.6],[624.61,2.16],[624.6,6.52],[624.59,3.76]],[[624.65,20.0],[624.66,5.06],[624.67,0.64],[624.68,0.01],[624.69,3.27]]]
["binance-futures","BNBUSDT",1732274846462,[[624.46,11.37],[624.45,2.97],[624.44,6.97],[624.43,6.21],[624.42,10.68]],[[624.47,6.35],[624.48,1.22],[624.52,0.01],[624.53,0.27],[624.58,2.33]]]
["binance-futures","BNBUSDT",1732274875109,[[624.54,18.25],[624.52,2.91],[624.51,3.8],[624.5,3.55],[624.49,0.64]],[[624.55,17.29],[624.59,1.0],[624.6,0.64],[624.61,6.65],[624.62,1.77]]]
["binance-futures","BNBUSDT",1732274942087,[[624.87,140.13],[624.86,9.51],[624.85,0.8],[624.84,1.78],[624.83,1.69]],[[624.88,11.48],[624.9,0.34],[624.91,0.01],[624.92,0.2],[624.94,2.21]]]
["binance-futures","BNBUSDT",1732274953589,[[624.87,100.66],[624.86,0.51],[624.85,0.72],[624.84,0.88],[624.83,0.14]],[[624.88,11.37],[624.89,7.35],[624.9,3.47],[624.91,0.64],[624.92,4.2]]]
["binance-futures","BNBUSDT",1732275026932,[[624.99,22.94],[624.98,4.06],[624.97,7.27],[624.96,19.1],[624.95,20.92]],[[625.0,5.19],[625.01,0.26],[625.02,0.45],[625.03,2.0],[625.05,0.04]]]
["binance-futures","BNBUSDT",1732275082237,[[624.87,8.84],[624.86,3.31],[624.85,8.16],[624.84,22.52],[624.83,11.74]],[[624.88,11.54],[624.89,0.2],[624.9,4.11],[624.91,0.64],[624.92,4.01]]]
["binance-futures","BNBUSDT",1732275109163,[[625.11,8.42],[625.1,3.14],[625.09,0.64],[625.08,3.78],[625.06,3.14]],[[625.12,30.59],[625.13,1.83],[625.14,7.21],[625.15,0.64],[625.16,4.41]]]
["binance-futures","BNBUSDT",1732275164985,[[625.41,18.99],[625.4,6.88],[625.39,5.89],[625.38,13.31],[625.37,26.38]],[[625.42,1.66],[625.49,0.03],[625.5,19.48],[625.51,3.32],[625.53,8.28]]]
["binance-futures","BNBUSDT",1732275218407,[[625.18,11.98],[625.17,4.86],[625.16,13.5],[625.15,11.65],[625.14,17.13]],[[625.19,2.43],[625.23,0.6],[625.24,2.83],[625.25,0.6],[625.26,4.55]]]
["binance-futures","BNBUSDT",1732275244675,[[625.3,0.52],[625.24,5.19],[625.22,9.56],[625.21,14.98],[625.2,8.34]],[[625.31,19.33],[625.32,4.52],[625.33,10.54],[625.34,7.39],[625.35,9.47]]]
["binance-futures","BNBUSDT",1732275308846,[[625.56,6.46],[625.54,7.51],[625.53,0.52],[625.52,2.43],[625.48,3.8]],[[625.57,11.64],[625.58,9.26],[625.59,20.13],[625.6,8.28],[625.61,1.24]]]
["binance-futures","BNBUSDT",1732275313389,[[625.42,32.76],[625.41,3.53],[625.4,6.33],[625.39,3.19],[625.38,1.3]],[[625.43,32.04],[625.44,2.55],[625.45,2.09],[625.46,2.55],[625.47,7.14]]]
["binance-futures","BNBUSDT",1732275386341,[[625.2,0.29],[625.19,0.69],[625.18,0.2],[625.17,0.01],[625.16,0.03]],[[625.21,19.2],[625.22,4.16],[625.23,14.63],[625.24,18.27],[625.25,7.99]]]
["binance-futures","BNBUSDT",1732275449140,[[625.09,4.8],[625.08,0.12],[625.07,15.99],[625.05,2.05]],[[625.1,35.52],[625.11,0.3],[625.12,3.32],[625.13,47.2],[625.14,20.4]]]
["binance-futures","BNBUSDT",1732275478401,[[625.07,22.22],[625.06,14.51],[625.05,4.86],[625.04,8.46],[625.03,6.99]],[[625.08,49.73],[625.09,0.01],[625.12,2.14],[625.13,4.5],[625.14,26.59]]]
["binance-futures","BNBUSDT",1732275535767,[[625.37,0.68],[625.32,0.21],[625.29,1.95],[625.28,1.99],[625.27,0.64]],[[625.38,25.47],[625.39,13.57],[625.4,11.44],[625.41,12.6],[625.42,10.52]]]
["binance-futures","BNBUSDT",1732275594869,[[625.33,20.48],[625.31,2.59],[625.3,4.41],[625.29,9.41],[625.17,13.48]],[[625.34,14.04],[625.35,1.65],[625.36,1.65],[625.37,1.68],[625.38,11.45]]]
["binance-futures","BNBUSDT",1732275620446,[[625.48,19.37],[625.45,2.59],[625.44,0.64],[625.42,1.44],[625.41,3.96]],[[625.49,18.32],[625.51,1.61],[625.52,3.79],[625.53,9.5],[625.57,28.19]]]
["binance-futures","BNBUSDT",1732275678813,[[625.93,1.54],[625.9,3.85],[625.89,3.43],[625.86,1.43],[625.85,2.0]],[[625.94,28.59],[625.95,13.53],[625.96,4.05],[625.97,14.99],[625.98,28.68]]]
["binance-futures","BNBUSDT",1732275705355,[[625.81,23.67],[625.8,6.4],[625.78,4.24],[625.77,2.28],[625.76,8.09]],[[625.82,34.52],[625.86,5.36],[625.87,0.64],[625.88,6.18],[625.89,0.56]]]
["binance-futures","BNBUSDT",1732275768363,[[625.53,22.5],[625.52,25.72],[625.51,5.88],[625.5,11.67],[625.49,0.54]],[[625.54,1.16],[625.56,8.4],[625.58,8.36],[625.59,12.11],[625.75,9.09]]]
["binance-futures","BNBUSDT",1732275834289,[[625.65,62.26],[625.64,4.02],[625.63,0.64],[625.62,8.24],[625.61,4.55]],[[625.66,4.59],[625.67,1.19],[625.7,0.46],[625.71,0.47],[625.72,1.79]]]
["binance-futures","BNBUSDT",1732275857274,[[625.64,20.79],[625.63,7.78],[625.62,10.58],[625.61,0.01],[625.6,4.76]],[[625.65,8.2],[625.71,0.01],[625.72,0.6],[625.73,2.86],[625.74,5.94]]]
["binance-futures","BNBUSDT",1732275916105,[[625.2,37.56],[625.18,3.6],[625.17,1.8],[625.16,5.01],[625.15,14.35]],[[625.21,1.18],[625.22,1.1],[625.24,3.6],[625.26,6.33],[625.29,5.27]]]
["binance-futures","BNBUSDT",1732275939525,[[625.22,16.53],[625.21,1.88],[625.2,10.02],[625.19,7.06],[625.18,18.01]],[[625.23,22.73],[625.27,6.72],[625.28,3.6],[625.29,1.84],[625.32,10.34]]]
["binance-futures","BNBUSDT",1732275993462,[[624.93,7.59],[624.91,0.64],[624.9,0.64],[624.89,6.45]],[[624.94,20.66],[624.95,2.49],[624.96,10.6],[624.97,0.64],[624.98,3.42]]]
["binance-futures","BNBUSDT",1732276046344,[[625.24,6.39],[625.23,5.74],[625.22,3.36],[625.21,1.72],[625.2,9.53]],[[625.25,14.48],[625.26,4.98],[625.27,2.86],[625.28,7.41],[625.29,4.01]]]
["binance-futures","BNBUSDT",1732276075103,[[625.25,12.09],[625.22,0.53],[625.21,1.17],[625.2,3.73],[625.18,1.96]],[[625.26,27.41],[625.27,2.42],[625.28,11.87],[625.29,3.77],[625.3,7.31]]]
["binance-futures","BNBUSDT",1732276141929,[[624.69,12.79],[624.68,3.3],[624.67,0.72],[624.66,2.75],[624.65,4.13]],[[624.7,33.62],[624.71,14.91],[624.72,10.55],[624.73,11.12],[624.74,6.86]]]
["binance-futures","BNBUSDT",1732276205391,[[624.5,7.33],[624.48,4.22],[624.46,3.58],[624.45,0.3],[624.43,2.6]],[[624.51,9.99],[624.52,8.76],[624.53,7.81],[624.54,10.41],[624.55,7.85]]]
["binance-futures","BNBUSDT",1732276233971,[[624.4,5.68],[624.37,0.65],[624.35,4.0],[624.34,3.59],[624.33,3.7]],[[624.41,22.71],[624.42,6.83],[624.43,0.64],[624.44,3.58],[624.45,2.86]]]
["binance-futures","BNBUSDT",1732276295807,[[624.74,14.19],[624.73,0.64],[624.72,3.38],[624.68,1.26],[624.67,0.64]],[[624.75,36.44],[624.76,7.84],[624.77,0.91],[624.78,8.48],[624.79,4.44]]]
["binance-futures","BNBUSDT",1732276325355,[[624.96,23.62],[624.95,3.68],[624.94,7.59],[624.93,3.5],[624.92,4.36]],[[624.97,22.95],[624.99,0.01],[625.0,0.86],[625.02,0.64],[625.03,2.73]]]
["binance-futures","BNBUSDT",1732276385398,[[625.39,3.95],[625.38,3.5],[625.37,5.43],[625.36,3.76],[625.32,7.14]],[[625.4,25.46],[625.41,10.86],[625.42,8.66],[625.43,3.46],[625.44,17.67]]]
["binance-futures","BNBUSDT",1732276446084,[[625.41,18.68],[625.4,9.94],[625.39,1.88],[625.38,6.42],[625.37,8.64]],[[625.42,2.81],[625.44,3.22],[625.45,1.64],[625.46,10.12],[625.47,62.63]]]
["binance-futures","BNBUSDT",1732276474410,[[625.32,2.34],[625.3,3.39],[625.29,0.4],[625.28,21.13],[625.27,87.57]],[[625.33,24.35],[625.34,5.41],[625.35,6.82],[625.36,3.38],[625.37,6.41]]]
["binance-futures","BNBUSDT",1732276537101,[[625.69,30.25],[625.68,7.28],[625.67,3.68],[625.66,4.59],[625.65,2.36]],[[625.7,14.95],[625.71,0.7],[625.72,0.46],[625.73,2.31],[625.74,5.9]]]
["binance-futures","BNBUSDT",1732276595393,[[625.96,47.54],[625.95,0.79],[625.94,1.3],[625.93,2.69],[625.92,1.7]],[[625.97,30.27],[625.98,0.49],[625.99,29.48],[626.0,97.53],[626.01,0.71]]]
["binance-futures","BNBUSDT",1732276597080,[[625.96,39.94],[625.95,0.79],[625.94,0.07],[625.93,3.69],[625.92,1.7]],[[625.97,51.17],[625.98,0.49],[625.99,30.12],[626.0,97.53],[626.01,0.71]]]
["binance-futures","BNBUSDT",1732276685002,[[625.73,32.5],[625.72,2.33],[625.71,1.43],[625.7,3.04],[625.69,3.8]],[[625.74,11.4],[625.76,0.04],[625.77,0.01],[625.78,6.27],[625.79,2.05]]]
["binance-futures","BNBUSDT",1732276716263,[[625.7,1.39],[625.69,0.17],[625.68,0.07],[625.66,2.86],[625.65,2.86]],[[625.71,13.27],[625.72,4.27],[625.73,5.47],[625.74,23.06],[625.75,11.54]]]
["binance-futures","BNBUSDT",1732276777115,[[625.63,8.14],[625.62,3.97],[625.6,3.37],[625.59,5.37],[625.57,3.63]],[[625.64,5.02],[625.65,0.07],[625.66,9.67],[625.67,13.93],[625.68,21.59]]]
["binance-futures","BNBUSDT",1732276835609,[[625.57,39.37],[625.56,3.05],[625.55,7.56],[625.54,8.57],[625.53,16.4]],[[625.58,7.7],[625.61,0.03],[625.62,9.24],[625.63,15.64],[625.64,17.94]]]
["binance-futures","BNBUSDT",1732276863006,[[625.2,24.11],[625.18,1.15],[625.17,4.55],[625.16,6.01],[625.15,15.41]],[[625.21,25.15],[625.26,6.78],[625.28,7.42],[625.3,11.3],[625.32,9.72]]]
["binance-futures","BNBUSDT",1732276919128,[[625.38,2.61],[625.37,2.08],[625.36,5.01],[625.35,2.6],[625.34,7.3]],[[625.39,11.72],[625.4,4.01],[625.41,1.64],[625.42,13.06],[625.43,6.39]]]
["binance-futures","BNBUSDT",1732276929976,[[625.15,0.08],[625.12,0.85],[625.11,3.7]],[[625.18,6.39],[625.19,20.51],[625.2,14.24],[625.21,17.33],[625.22,16.11]]]
["binance-futures","BNBUSDT",1732277000355,[[625.1,9.65],[625.09,5.76],[625.08,1.03],[625.06,2.39],[625.04,4.6]],[[625.11,26.1],[625.12,12.78],[625.13,4.86],[625.14,7.72],[625.15,4.15]]]
["binance-futures","BNBUSDT",1732277051253,[[624.89,16.78],[624.88,3.74],[624.86,2.58],[624.85,4.88],[624.83,5.4]],[[624.9,5.98],[624.91,0.79],[624.92,3.8],[624.93,0.02],[624.94,6.95]]]
["binance-futures","BNBUSDT",1732277079288,[[624.95,5.69],[624.91,11.49],[624.9,20.33],[624.89,1.95],[624.87,0.01]],[[624.96,20.18],[624.97,2.0],[624.98,4.91],[624.99,4.38],[625.0,4.13]]]
["binance-futures","BNBUSDT",1732277130168,[[624.57,5.62],[624.56,20.88],[624.55,6.76],[624.53,2.59],[624.52,3.61]],[[624.58,11.27],[624.59,8.49],[624.6,4.52],[624.61,4.1],[624.62,8.47]]]
["binance-futures","BNBUSDT",1732277184437,[[624.93,2.43],[624.9,0.02],[624.87,0.01],[624.85,8.71],[624.84,31.5]],[[624.94,30.31],[624.95,14.74],[624.96,6.64],[624.97,0.64],[624.98,9.72]]]
["binance-futures","BNBUSDT",1732277228643,[[624.86,14.58],[624.85,2.9],[624.83,5.56],[624.82,1.19],[624.8,7.89]],[[624.87,18.34],[624.88,0.92],[624.9,2.32],[624.91,7.04],[624.93,2.85]]]
["binance-futures","BNBUSDT",1732277267842,[[624.75,27.15],[624.74,14.03],[624.73,10.16],[624.72,31.97],[624.71,25.77]],[[624.76,3.68],[624.77,0.09],[624.78,3.6],[624.84,11.23],[624.86,0.01]]]
["binance-futures","BNBUSDT",1732277296649,[[624.92,6.35],[624.91,1.82],[624.9,1.1],[624.89,4.02],[624.88,3.59]],[[624.93,14.89],[624.94,3.67],[624.95,1.33],[624.96,4.43],[624.97,2.42]]]
["binance-futures","BNBUSDT",1732277354704,[[624.74,22.58],[624.73,1.84],[624.72,1.66],[624.71,19.9],[624.7,10.59]],[[624.75,0.91],[624.76,3.54],[624.77,3.98],[624.78,0.01],[624.86,15.25]]]
["binance-futures","BNBUSDT",1732277409578,[[624.96,9.24],[624.95,12.67],[624.94,11.52],[624.93,3.28],[624.92,3.87]],[[624.97,43.64],[624.98,3.41],[624.99,6.43],[625.0,41.19],[625.02,4.52]]]
["binance-futures","BNBUSDT",1732277433239,[[624.55,3.09],[624.54,0.37],[624.52,0.28],[624.49,0.66],[624.48,23.3]],[[624.56,38.09],[624.57,7.33],[624.58,6.81],[624.59,3.96],[624.6,12.55]]]
["binance-futures","BNBUSDT",1732277484396,[[624.35,16.83],[624.34,38.92],[624.33,8.94],[624.32,21.07],[624.31,10.67]],[[624.36,6.13],[624.4,2.08],[624.41,5.02],[624.42,10.88],[624.44,4.6]]]
["binance-futures","BNBUSDT",1732277539267,[[624.67,3.89],[624.65,3.7],[624.61,2.1],[624.59,5.31],[624.57,38.22]],[[624.68,33.27],[624.69,7.56],[624.7,8.16],[624.71,8.13],[624.72,22.94]]]
["binance-futures","BNBUSDT",1732277565344,[[624.55,6.6],[624.54,6.22],[624.53,4.23],[624.52,5.36],[624.51,17.69]],[[624.56,12.68],[624.58,1.21],[624.59,0.03],[624.6,11.99],[624.61,28.0]]]
["binance-futures","BNBUSDT",1732277621707,[[624.93,5.29],[624.92,1.87],[624.91,0.76],[624.9,6.5],[624.89,0.94]],[[624.94,54.79],[624.95,0.06],[624.96,4.13],[624.97,3.74],[624.98,7.17]]]
["binance-futures","BNBUSDT",1732277646886,[[624.78,31.47],[624.77,28.21],[624.76,29.22],[624.75,5.16],[624.74,11.14]],[[624.79,17.67],[624.8,33.71],[624.81,7.12],[624.82,5.03],[624.83,3.75]]]
["binance-futures","BNBUSDT",1732277701273,[[624.79,6.58],[624.78,5.77],[624.77,1.58],[624.76,6.12],[624.75,2.49]],[[624.8,20.31],[624.81,10.03],[624.82,8.09],[624.83,11.07],[624.84,43.72]]]
["binance-futures","BNBUSDT",1732277753836,[[624.44,8.84],[624.43,0.46],[624.42,3.39],[624.4,5.25],[624.37,5.71]],[[624.45,20.44],[624.46,5.25],[624.48,0.64],[624.49,0.64],[624.51,1.23]]]
["binance-futures","BNBUSDT",1732277778940,[[624.29,7.58],[624.28,8.43],[624.27,3.68],[624.26,3.27],[624.25,2.25]],[[624.3,16.08],[624.31,26.76],[624.33,5.36],[624.34,4.73],[624.35,2.64]]]
["binance-futures","BNBUSDT",1732277815374,[[624.18,0.51],[624.16,0.16],[624.15,1.67],[624.14,5.09],[624.13,0.92]],[[624.19,13.86],[624.2,10.59],[624.21,9.55],[624.22,14.5],[624.23,2.45]]]
["binance-futures","BNBUSDT",1732277888579,[[624.06,21.65],[624.05,2.45],[624.04,6.17],[624.03,2.35],[624.02,4.87]],[[624.07,2.83],[624.1,1.0],[624.11,1.25],[624.12,5.79],[624.13,3.39]]]
["binance-futures","BNBUSDT",1732277913652,[[624.3,31.29],[624.29,5.39],[624.28,13.82],[624.27,2.3],[624.26,7.44]],[[624.31,2.24],[624.34,0.34],[624.35,0.52],[624.36,0.64],[624.38,4.71]]]
["binance-futures","BNBUSDT",1732277972228,[[624.21,9.22],[624.19,1.19],[624.17,14.78],[624.16,7.27],[624.14,5.59]],[[624.22,36.77],[624.23,1.64],[624.24,5.59],[624.25,2.09],[624.26,3.28]]]
["binance-futures","BNBUSDT",1732278002500,[[624.14,35.73],[624.13,26.22],[624.12,10.1],[624.11,8.94],[624.1,14.83]],[[624.15,23.07],[624.16,1.47],[624.17,1.29],[624.21,0.48],[624.22,12.45]]]
["binance-futures","BNBUSDT",1732278058475,[[624.13,2.03],[624.1,0.29],[624.01,12.31],[624.0,10.84],[623.98,7.65]],[[624.14,19.36],[624.15,2.0],[624.16,7.26],[624.17,10.54],[624.18,5.91]]]
["binance-futures","BNBUSDT",1732278109794,[[623.63,201.59],[623.62,1.37],[623.61,0.66],[623.59,0.77],[623.58,0.76]],[[623.64,27.32],[623.65,5.52],[623.66,6.39],[623.67,2.0],[623.68,4.01]]]
["binance-futures","BNBUSDT",1732278133964,[[624.25,34.57],[624.24,10.63],[624.23,1.62],[624.22,7.94],[624.21,7.08]],[[624.26,46.71],[624.27,0.49],[624.28,6.44],[624.29,1.49],[624.3,7.83]]]
["binance-futures","BNBUSDT",1732278189010,[[624.32,15.1],[624.31,0.01],[624.27,6.04],[624.2,10.5],[624.19,4.95]],[[624.33,8.48],[624.35,3.84],[624.36,9.83],[624.37,10.76],[624.38,11.02]]]
["binance-futures","BNBUSDT",1732278215201,[[624.61,20.43],[624.6,0.64],[624.59,3.57],[624.58,13.23],[624.57,7.49]],[[624.62,1.03],[624.64,0.51],[624.65,3.66],[624.66,27.54],[624.67,0.09]]]
["binance-futures","BNBUSDT",1732278268548,[[624.98,23.29],[624.97,6.54],[624.96,9.4],[624.95,4.86],[624.94,9.86]],[[624.99,10.06],[625.01,0.03],[625.02,5.44],[625.03,0.65],[625.09,0.64]]]
["binance-futures","BNBUSDT",1732278328320,[[625.03,23.31],[625.02,6.19],[625.01,8.78],[625.0,50.86],[624.99,1.15]],[[625.04,1.83],[625.05,4.72],[625.06,2.86],[625.07,2.86],[625.08,9.09]]]
["binance-futures","BNBUSDT",1732278357365,[[625.4,5.86],[625.39,7.28],[625.38,16.13],[625.37,26.21],[625.36,6.98]],[[625.41,3.27],[625.42,5.63],[625.44,6.97],[625.45,0.65],[625.47,4.08]]]
["binance-futures","BNBUSDT",1732278410615,[[625.66,19.94],[625.65,9.72],[625.64,8.93],[625.63,5.5],[625.62,9.76]],[[625.67,3.72],[625.68,6.07],[625.69,6.69],[625.7,6.07],[625.71,14.65]]]
["binance-futures","BNBUSDT",1732278452595,[[625.85,27.97],[625.84,5.21],[625.83,3.0],[625.82,6.82],[625.81,3.5]],[[625.86,24.49],[625.87,1.43],[625.88,0.58],[625.89,6.75],[625.9,5.22]]]
["binance-futures","BNBUSDT",1732278489950,[[625.87,18.76],[625.86,7.65],[625.85,6.54],[625.84,9.36],[625.83,22.82]],[[625.88,11.42],[625.89,13.2],[625.9,1.45],[625.91,0.15],[625.92,29.15]]]
["binance-futures","BNBUSDT",1732278546390,[[625.91,26.11],[625.9,6.91],[625.89,6.42],[625.88,9.53],[625.87,1.59]],[[625.92,5.59],[625.93,0.42],[625.95,7.13],[625.96,9.75],[625.98,17.41]]]
["binance-futures","BNBUSDT",1732278572522,[[625.98,26.2],[625.97,3.68],[625.96,9.27],[625.95,1.65],[625.94,9.71]],[[625.99,7.63],[626.0,91.59],[626.01,0.71],[626.02,1.42],[626.03,0.59]]]
["binance-futures","BNBUSDT",1732278626229,[[626.42,11.77],[626.41,6.46],[626.4,5.66],[626.39,3.92],[626.38,7.97]],[[626.43,5.87],[626.44,5.92],[626.45,1.66],[626.46,5.95],[626.47,5.46]]]
["binance-futures","BNBUSDT",1732278673645,[[626.12,1.87],[626.1,0.59],[626.09,0.16],[626.08,1.63],[626.07,2.61]],[[626.13,22.86],[626.14,10.92],[626.15,9.62],[626.16,10.44],[626.17,10.26]]]
["binance-futures","BNBUSDT",1732278696724,[[625.59,33.29],[625.58,1.07],[625.57,2.28],[625.56,10.77],[625.55,6.9]],[[625.6,23.2],[625.61,25.0],[625.62,2.63],[625.67,0.04],[625.68,6.99]]]
["binance-futures","BNBUSDT",1732278747771,[[625.42,16.45],[625.41,4.79],[625.4,2.86],[625.39,3.5],[625.38,5.93]],[[625.43,6.71],[625.44,0.01],[625.45,0.64],[625.46,4.15],[625.47,1.17]]]
["binance-futures","BNBUSDT",1732278770614,[[625.73,24.45],[625.72,12.84],[625.71,1.82],[625.7,3.74],[625.69,2.75]],[[625.74,2.69],[625.75,0.04],[625.78,1.69],[625.8,0.01],[625.81,1.23]]]
["binance-futures","BNBUSDT",1732278825617,[[626.04,5.25],[626.03,3.37],[626.02,5.05],[626.01,2.3],[626.0,7.31]],[[626.05,18.27],[626.06,3.73],[626.07,3.03],[626.08,3.75],[626.09,0.15]]]
["binance-futures","BNBUSDT",1732278881138,[[626.53,16.8],[626.52,8.66],[626.51,23.35],[626.5,6.96],[626.49,7.25]],[[626.54,16.99],[626.55,0.08],[626.56,3.75],[626.57,0.09],[626.58,5.85]]]
["binance-futures","BNBUSDT",1732278905331,[[627.53,14.74],[627.52,4.21],[627.51,6.66],[627.5,6.55],[627.49,3.95]],[[627.54,28.74],[627.58,3.53],[627.59,0.87],[627.6,2.44],[627.67,0.66]]]
["binance-futures","BNBUSDT",1732278954333,[[627.49,13.24],[627.48,5.69],[627.47,3.01],[627.46,20.41],[627.45,23.35]],[[627.5,25.06],[627.51,2.12],[627.52,3.71],[627.53,11.47],[627.54,6.92]]]
["binance-futures","BNBUSDT",1732279008912,[[627.0,11.25],[626.99,1.26],[626.98,2.08],[626.97,1.65],[626.96,6.46]],[[627.01,14.95],[627.02,2.53],[627.06,7.65],[627.07,0.64],[627.09,4.21]]]
["binance-futures","BNBUSDT",1732279027601,[[627.19,5.36],[627.18,6.0],[627.15,26.2],[627.08,10.47],[627.06,36.42]],[[627.2,17.77],[627.21,0.25],[627.23,1.7],[627.24,11.3],[627.25,7.15]]]
["binance-futures","BNBUSDT",1732279082774,[[627.62,13.54],[627.61,0.64],[627.6,4.75],[627.59,1.58],[627.58,9.27]],[[627.63,16.51],[627.64,0.09],[627.65,0.03],[627.66,4.93],[627.68,4.93]]]
["binance-futures","BNBUSDT",1732279105539,[[627.87,7.26],[627.86,6.08],[627.85,8.69],[627.84,10.12],[627.83,7.15]],[[627.88,10.72],[627.89,1.23],[627.94,6.06],[627.95,0.75],[627.96,5.15]]]
["binance-futures","BNBUSDT",1732279153363,[[627.51,3.81],[627.5,1.44],[627.49,0.94],[627.47,0.08],[627.46,0.7]],[[627.52,4.82],[627.55,1.58],[627.56,27.11],[627.57,15.11],[627.58,8.53]]]
["binance-futures","BNBUSDT",1732279205076,[[628.3,1.53],[628.29,0.02],[628.28,3.88],[628.27,0.64],[628.24,1.89]],[[628.31,16.35],[628.32,9.76],[628.33,15.18],[628.34,8.79],[628.35,10.06]]]
["binance-futures","BNBUSDT",1732279227584,[[628.2,27.48],[628.19,0.59],[628.18,0.02],[628.17,4.73],[628.16,0.04]],[[628.21,19.41],[628.22,0.73],[628.24,5.46],[628.25,10.95],[628.26,5.96]]]
["binance-futures","BNBUSDT",1732279274896,[[627.95,49.94],[627.94,4.0],[627.93,4.87],[627.92,4.6],[627.91,13.45]],[[627.96,7.49],[627.97,1.59],[627.99,0.8],[628.0,7.5],[628.06,0.01]]]
["binance-futures","BNBUSDT",1732279323215,[[627.34,11.52],[627.33,29.96],[627.32,4.42],[627.31,2.61],[627.3,13.17]],[[627.35,14.36],[627.36,7.25],[627.37,5.33],[627.38,3.75],[627.4,3.75]]]
["binance-futures","BNBUSDT",1732279346737,[[627.58,4.78],[627.57,3.65],[627.56,6.39],[627.54,5.36],[627.53,4.18]],[[627.59,60.19],[627.6,10.47],[627.61,7.0],[627.62,6.81],[627.63,6.14]]]
["binance-futures","BNBUSDT",1732279403113,[[627.69,23.19],[627.68,109.67],[627.67,11.88],[627.66,10.23],[627.65,27.77]],[[627.7,0.34],[627.74,4.34],[627.75,0.47],[627.77,1.77],[627.78,2.49]]]
["binance-futures","BNBUSDT",1732279429513,[[627.37,18.7],[627.36,17.86],[627.35,41.58],[627.34,26.84],[627.33,120.79]],[[627.38,61.53],[627.39,10.89],[627.4,4.34],[627.42,12.41],[627.43,3.29]]]
["binance-futures","BNBUSDT",1732279477345,[[627.3,1000.51],[627.29,0.94],[627.28,2.29],[627.27,0.34],[627.26,3.61]],[[627.31,163.98],[627.32,9.95],[627.33,5.07],[627.34,12.43],[627.35,3.83]]]
["binance-futures","BNBUSDT",1732279522404,[[626.96,34.4],[626.95,26.48],[626.94,22.42],[626.93,29.46],[626.92,37.71]],[[626.97,16.22],[627.0,10.38],[627.01,2.81],[627.02,12.98],[627.03,4.54]]]
["binance-futures","BNBUSDT",1732279545322,[[626.92,19.77],[626.91,9.65],[626.9,11.04],[626.89,3.26],[626.88,20.19]],[[626.93,14.8],[626.94,11.49],[626.95,2.59],[626.96,9.76],[626.97,4.64]]]
["binance-futures","BNBUSDT",1732279594115,[[626.56,3.91],[626.55,1.97],[626.54,9.93],[626.53,2.05],[626.52,106.6]],[[626.57,26.03],[626.58,3.96],[626.59,3.5],[626.6,4.66],[626.61,1.4]]]
["binance-futures","BNBUSDT",1732279614948,[[626.47,11.06],[626.46,16.43],[626.45,6.74],[626.44,10.34],[626.43,14.46]],[[626.48,11.71],[626.5,2.68],[626.51,3.07],[626.52,17.71],[626.53,7.97]]]
["binance-futures","BNBUSDT",1732279667235,[[626.75,1.6],[626.73,0.01],[626.72,3.42],[626.7,0.46],[626.69,2.45]],[[626.76,31.79],[626.77,12.81],[626.78,13.46],[626.79,17.01],[626.8,25.69]]]
["binance-futures","BNBUSDT",1732279718566,[[627.29,3.34],[627.28,6.66],[627.26,5.0],[627.25,0.65],[627.24,9.03]],[[627.3,14.22],[627.31,1.15],[627.32,6.14],[627.33,2.02],[627.34,8.23]]]
["binance-futures","BNBUSDT",1732279744045,[[627.13,22.6],[627.12,6.27],[627.11,4.86],[627.1,5.48],[627.09,6.34]],[[627.14,11.02],[627.15,0.01],[627.18,7.81],[627.2,3.41],[627.3,3.76]]]
["binance-futures","BNBUSDT",1732279800094,[[627.77,45.42],[627.76,25.51],[627.75,17.17],[627.74,8.01],[627.73,8.0]],[[627.78,2.13],[627.79,0.02],[627.8,0.1],[627.81,0.41],[627.82,0.02]]]
["binance-futures","BNBUSDT",1732279852118,[[628.78,6.66],[628.77,0.02],[628.75,2.82],[628.74,7.23],[628.34,17.02]],[[628.79,15.33],[628.8,52.36],[628.81,3.51],[628.82,5.46],[628.83,10.39]]]
["binance-futures","BNBUSDT",1732279877025,[[628.87,2.49],[628.84,4.05],[628.83,4.26],[628.81,1.26],[628.8,18.97]],[[628.88,41.52],[628.89,3.9],[628.91,10.03],[628.92,4.11],[628.93,5.37]]]
["binance-futures","BNBUSDT",1732279933265,[[628.21,21.52],[628.2,7.46],[628.19,8.53],[628.18,7.98],[628.17,3.96]],[[628.22,11.92],[628.25,25.0],[628.26,4.87],[628.29,0.01],[628.44,7.27]]]
["binance-futures","BNBUSDT",1732279960511,[[628.67,0.5],[628.66,4.47],[628.65,0.65],[628.63,1.07],[628.62,8.74]],[[628.68,11.76],[628.69,0.64],[628.7,3.49],[628.72,3.96],[628.74,7.66]]]
["binance-futures","BNBUSDT",1732280020309,[[628.68,20.46],[628.67,1.88],[628.66,9.37],[628.65,7.66],[628.64,2.86]],[[628.69,18.4],[628.74,1.21],[628.75,2.51],[628.76,2.89],[628.77,4.65]]]
["binance-futures","BNBUSDT",1732280080539,[[628.34,10.77],[628.33,11.34],[628.32,27.8],[628.31,0.12],[628.3,9.09]],[[628.35,19.96],[628.36,3.99],[628.38,0.64],[628.39,1.87],[628.4,3.8]]]
["binance-futures","BNBUSDT",1732280109143,[[628.6,22.12],[628.59,30.24],[628.58,10.7],[628.57,9.08],[628.56,17.56]],[[628.61,19.0],[628.62,0.64],[628.63,3.5],[628.64,1.25],[628.65,3.01]]]
["binance-futures","BNBUSDT",1732280168805,[[628.39,4.19],[628.38,2.55],[628.37,1.73],[628.36,3.79],[628.35,9.13]],[[628.4,7.66],[628.41,4.66],[628.42,3.8],[628.43,0.02],[628.44,4.43]]]
["binance-futures","BNBUSDT",1732280225755,[[628.64,1.69],[628.63,4.91],[628.62,2.98],[628.6,3.42],[628.59,1.79]],[[628.65,17.3],[628.66,6.89],[628.67,2.66],[628.68,4.06],[628.69,9.5]]]
["binance-futures","BNBUSDT",1732280250207,[[628.6,0.31],[628.58,3.57],[628.57,1.35],[628.56,3.9],[628.54,0.8]],[[628.61,47.68],[628.62,1.29],[628.63,3.43],[628.65,3.84],[628.66,3.6]]]
["binance-futures","BNBUSDT",1732280310553,[[628.67,5.38],[628.66,0.98],[628.65,11.95],[628.64,7.63],[628.63,22.98]],[[628.68,22.39],[628.7,4.61],[628.71,5.06],[628.72,7.06],[628.75,4.19]]]
["binance-futures","BNBUSDT",1732280336069,[[628.55,18.32],[628.54,17.9],[628.53,28.48],[628.52,5.67],[628.51,8.7]],[[628.56,1.97],[628.6,3.58],[628.62,5.49],[628.63,1.61],[628.64,4.21]]]
["binance-futures","BNBUSDT",1732280390105,[[628.23,10.73],[628.22,8.17],[628.21,13.21],[628.2,5.89],[628.19,12.86]],[[628.24,37.33],[628.26,0.64],[628.27,0.64],[628.28,3.57],[628.29,2.06]]]
["binance-futures","BNBUSDT",1732280437785,[[627.18,23.1],[627.17,1.15],[627.16,24.82],[627.15,35.43],[627.14,21.42]],[[627.19,1.58],[627.2,0.46],[627.21,11.98],[627.22,2.74],[627.24,7.33]]]
["binance-futures","BNBUSDT",1732280459061,[[627.0,16.78],[626.99,1.89],[626.98,2.25],[626.97,0.07],[626.95,0.82]],[[627.01,27.38],[627.02,9.54],[627.03,10.39],[627.06,2.64],[627.08,2.7]]]
["binance-futures","BNBUSDT",1732280506074,[[626.06,4.0],[626.05,8.02],[626.04,12.59],[626.03,0.58],[626.02,5.49]],[[626.07,22.76],[626.08,2.86],[626.09,6.66],[626.1,0.64],[626.11,0.64]]]
["binance-futures","BNBUSDT",1732280528239,[[625.91,35.18],[625.9,19.54],[625.89,5.75],[625.88,4.14],[625.87,0.64]],[[625.92,27.88],[625.93,0.64],[625.95,4.05],[625.96,3.84],[625.98,9.76]]]
["binance-futures","BNBUSDT",1732280575422,[[626.38,22.02],[626.37,12.68],[626.36,15.31],[626.35,2.44],[626.34,7.85]],[[626.39,31.86],[626.4,3.21],[626.41,0.65],[626.42,0.58],[626.43,0.03]]]
["binance-futures","BNBUSDT",1732280620541,[[627.03,10.36],[627.01,0.46],[627.0,0.46],[626.99,2.87],[626.98,4.08]],[[627.04,22.7],[627.05,2.05],[627.06,5.19],[627.07,1.93],[627.08,4.66]]]
["binance-futures","BNBUSDT",1732280640823,[[626.83,17.39],[626.82,8.27],[626.81,10.34],[626.8,22.17],[626.78,18.68]],[[626.84,3.15],[626.85,2.89],[626.86,0.01],[626.88,9.62],[626.89,2.71]]]
["binance-futures","BNBUSDT",1732280686855,[[626.72,1.51],[626.71,6.14],[626.7,0.64],[626.69,0.06],[626.68,4.34]],[[626.73,12.43],[626.74,0.14],[626.76,0.82],[626.77,2.44],[626.78,1.55]]]
["binance-futures","BNBUSDT",1732280702253,[[626.64,7.96],[626.63,11.48],[626.62,11.48],[626.61,1.81],[626.6,4.05]],[[626.65,24.55],[626.66,4.93],[626.67,8.33],[626.68,3.49],[626.69,7.48]]]
["binance-futures","BNBUSDT",1732280751205,[[625.98,17.84],[625.97,11.85],[625.96,10.04],[625.95,4.87],[625.94,8.04]],[[625.99,58.18],[626.0,2.37],[626.01,11.87],[626.04,3.83],[626.05,1.83]]]
["binance-futures","BNBUSDT",1732280795323,[[626.14,18.26],[626.13,13.99],[626.12,2.86],[626.11,5.65],[626.1,6.56]],[[626.15,4.89],[626.16,26.65],[626.18,0.03],[626.19,7.38],[626.21,0.01]]]
["binance-futures","BNBUSDT",1732280817224,[[625.91,28.61],[625.9,17.25],[625.88,4.41],[625.86,1.1],[625.8,0.64]],[[625.92,18.53],[625.93,0.82],[625.94,3.87],[625.95,5.97],[625.96,24.42]]]
["binance-futures","BNBUSDT",1732280860532,[[625.76,51.99],[625.75,13.29],[625.74,0.64],[625.73,0.89],[625.72,5.3]],[[625.77,3.12],[625.78,0.1],[625.79,0.25],[625.8,4.23],[625.81,0.27]]]
["binance-futures","BNBUSDT",1732280905392,[[625.84,14.17],[625.83,30.69],[625.82,4.23],[625.81,0.64],[625.8,4.86]],[[625.85,8.31],[625.86,3.05],[625.87,3.5],[625.88,7.54],[625.89,5.25]]]
["binance-futures","BNBUSDT",1732280926832,[[626.09,6.5],[626.08,6.0],[626.07,6.85],[626.06,6.02],[626.05,3.5]],[[626.1,5.87],[626.11,1.1],[626.14,7.64],[626.16,5.1],[626.17,4.97]]]
["binance-futures","BNBUSDT",1732280973723,[[625.75,27.95],[625.74,6.62],[625.73,4.83],[625.72,7.43],[625.71,7.63]],[[625.76,1.1],[625.8,6.49],[625.81,4.24],[625.82,22.93],[625.87,7.08]]]
["binance-futures","BNBUSDT",1732280998071,[[626.42,24.17],[626.41,18.44],[626.4,9.07],[626.39,13.71],[626.38,9.35]],[[626.43,0.29],[626.44,0.02],[626.45,0.28],[626.46,0.06],[626.47,2.56]]]
["binance-futures","BNBUSDT",1732281044900,[[625.68,8.88]],[[625.69,14.04],[625.72,7.8],[625.73,3.51],[625.74,12.13],[625.75,17.63]]]
["binance-futures","BNBUSDT",1732281092254,[[626.09,35.14],[626.08,15.9],[626.07,8.34],[626.06,5.11],[626.05,3.96]],[[626.1,0.7],[626.12,0.03],[626.14,2.94],[626.16,8.17],[626.18,28.31]]]
["binance-futures","BNBUSDT",1732281114419,[[625.77,11.85],[625.76,4.07],[625.75,0.64],[625.74,3.98],[625.73,1.51]],[[625.78,9.13],[625.81,0.64],[625.82,2.94],[625.83,1.86],[625.84,2.94]]]
["binance-futures","BNBUSDT",1732281162876,[[624.82,12.14],[624.81,50.47],[624.8,368.8],[624.79,0.35],[624.78,3.42]],[[624.83,24.07],[624.84,5.66],[624.85,1.3],[624.86,6.73],[624.87,7.3]]]
["binance-futures","BNBUSDT",1732281208615,[[624.39,19.51],[624.38,5.53],[624.37,7.12],[624.36,7.36],[624.35,6.35]],[[624.4,8.8],[624.44,3.5],[624.45,1.03],[624.47,1.86],[624.54,17.64]]]
["binance-futures","BNBUSDT",1732281242239,[[624.69,12.3],[624.67,0.71],[624.66,0.78],[624.64,3.18],[624.61,2.91]],[[624.7,14.8],[624.71,10.22],[624.72,11.04],[624.73,0.64],[624.74,7.26]]]
["binance-futures","BNBUSDT",1732281277662,[[624.38,0.03],[624.3,2.5],[624.28,4.87],[624.27,4.52],[624.24,19.67]],[[624.4,22.77],[624.41,5.48],[624.42,3.77],[624.43,3.5],[624.44,5.26]]]
["binance-futures","BNBUSDT",1732281300712,[[624.93,2.81],[624.91,0.13],[624.88,2.87],[624.87,2.47],[624.82,6.08]],[[624.94,18.07],[624.95,0.23],[624.96,18.37],[624.97,1.92],[624.98,4.2]]]
["binance-futures","BNBUSDT",1732281348552,[[625.59,30.14],[625.58,13.6],[625.57,9.76],[625.56,13.95],[625.55,2.86]],[[625.6,0.16],[625.61,0.03],[625.62,1.87],[625.63,0.02],[625.64,0.54]]]
["binance-futures","BNBUSDT",1732281398591,[[624.87,3.36],[624.85,0.46],[624.84,3.16]],[[624.88,1.61],[624.89,7.33],[624.9,42.8],[624.91,16.47],[624.92,12.72]]]
["binance-futures","BNBUSDT",1732281422124,[[624.79,2.11],[624.78,0.01],[624.76,4.69],[624.74,1.65],[624.73,1.3]],[[624.8,25.77],[624.81,9.59],[624.82,6.97],[624.83,3.21],[624.84,3.66]]]
["binance-futures","BNBUSDT",1732281467194,[[623.54,0.78],[623.53,3.96],[623.52,3.75]],[[623.55,1.58],[623.56,1.58],[623.57,21.19],[623.58,10.23],[623.59,5.21]]]
["binance-futures","BNBUSDT",1732281510777,[[623.19,26.7],[623.18,9.58],[623.17,10.57],[623.16,5.59],[623.15,6.64]],[[623.2,0.2],[623.21,0.05],[623.23,1.01],[623.24,2.97],[623.25,10.23]]]
["binance-futures","BNBUSDT",1732281532058,[[622.75,6.64],[622.69,9.49],[622.63,3.07],[622.59,9.14],[622.58,5.37]],[[622.76,24.38],[622.77,4.95],[622.78,17.0],[622.79,19.88],[622.8,10.58]]]
["binance-futures","BNBUSDT",1732281576128,[[622.48,1.93],[622.47,3.36],[622.45,2.64]],[[622.49,10.37],[622.5,15.33],[622.51,4.37],[622.52,7.5],[622.53,10.52]]]
["binance-futures","BNBUSDT",1732281596024,[[622.41,11.38],[622.4,3.55],[622.39,3.14],[622.38,5.57],[622.37,0.83]],[[622.42,3.73],[622.44,3.37],[622.45,0.01],[622.46,5.4],[622.47,1.87]]]
["binance-futures","BNBUSDT",1732281637933,[[622.56,10.16],[622.55,2.0],[622.54,7.47],[622.53,9.57],[622.52,5.74]],[[622.57,7.31],[622.59,6.02],[622.6,3.78],[622.61,4.0],[622.63,1.8]]]
["binance-futures","BNBUSDT",1732281680630,[[622.64,1.96],[622.63,0.01],[622.6,4.2],[622.59,0.05],[622.58,2.7]],[[622.65,4.12],[622.67,1.26],[622.68,0.8],[622.69,2.35],[622.7,17.16]]]
["binance-futures","BNBUSDT",1732281700558,[[622.42,21.99],[622.41,6.15],[622.4,3.69],[622.39,5.97],[622.38,7.9]],[[622.43,2.57],[622.44,0.64],[622.45,0.64],[622.46,6.61],[622.47,2.08]]]
["binance-futures","BNBUSDT",1732281726725,[[622.27,2198.66],[622.26,3.2],[622.23,3.52],[622.21,4.87],[622.2,56.97]],[[622.28,311.32],[622.29,9.25],[622.3,7.6],[622.31,30.49],[622.32,21.73]]]
["binance-futures","BNBUSDT",1732281764400,[[622.81,19.03],[622.8,16.13],[622.79,4.28],[622.78,15.26],[622.77,8.35]],[[622.82,2.91],[622.85,3.9],[622.86,2.12],[622.87,2.51],[622.88,2.0]]]
["binance-futures","BNBUSDT",1732281808319,[[622.91,12.29],[622.9,7.0],[622.89,6.58],[622.88,7.0],[622.87,4.67]],[[622.92,21.17],[622.93,6.68],[622.94,4.22],[622.95,22.61],[622.96,0.01]]]
["binance-futures","BNBUSDT",1732281851976,[[622.27,2020.91],[622.26,4.05],[622.25,2.94],[622.24,1.5],[622.22,16.04]],[[622.28,60.93],[622.29,14.06],[622.3,85.56],[622.31,21.94],[622.32,18.4]]]
["binance-futures","BNBUSDT",1732281871671,[[621.25,1.91],[621.24,9.12],[621.23,8.92],[621.2,8.92],[621.18,4.5]],[[621.26,38.77],[621.27,20.22],[621.28,72.07],[621.29,3.57],[621.3,17.9]]]
["binance-futures","BNBUSDT",1732281914066,[[620.66,24.06],[620.64,32.79],[620.63,9.89],[620.62,22.2],[620.61,7.51]],[[620.67,6.49],[620.68,0.48],[620.69,2.52],[620.7,12.22],[620.73,4.43]]]
["binance-futures","BNBUSDT",1732281956187,[[619.31,17.95],[619.3,19.3],[619.29,6.61],[619.28,0.6],[619.27,0.64]],[[619.32,7.48],[619.33,0.64],[619.34,2.86],[619.35,0.54],[619.36,11.3]]]
["binance-futures","BNBUSDT",1732281975529,[[619.41,21.36],[619.4,5.81],[619.39,5.81],[619.35,2.15],[619.34,7.63]],[[619.42,40.06],[619.43,9.12],[619.44,18.18],[619.45,1.49],[619.46,7.75]]]
["binance-futures","BNBUSDT",1732282018041,[[619.36,177.01],[619.35,31.38],[619.34,11.49],[619.33,2.36],[619.32,15.72]],[[619.37,7.67],[619.38,2.85],[619.39,4.21],[619.4,3.57],[619.41,3.57]]]
["binance-futures","BNBUSDT",1732282037472,[[618.37,3.57],[618.36,25.2],[618.33,15.7],[618.19,2.67],[618.18,35.51]],[[618.38,5.79],[618.39,1.71],[618.4,11.69],[618.41,0.13],[618.42,41.82]]]
["binance-futures","BNBUSDT",1732282079043,[[616.12,4.08],[616.11,7.5],[616.1,0.55],[616.08,12.63],[616.07,4.79]],[[616.13,24.77],[616.14,14.76],[616.15,20.66],[616.16,18.37],[616.17,17.28]]]
["binance-futures","BNBUSDT",1732282120150,[[616.36,5.84],[616.35,5.84],[616.34,0.01],[616.33,0.01]],[[616.37,17.15],[616.38,18.79],[616.39,9.77],[616.4,4.86],[616.41,1.45]]]
["binance-futures","BNBUSDT",1732282139485,[[616.69,0.85],[616.68,4.61],[616.66,7.76],[616.64,7.53]],[[616.7,13.64],[616.71,10.74],[616.72,3.96],[616.73,3.59],[616.74,7.93]]]
["binance-futures","BNBUSDT",1732282180773,[[616.6,5.3],[616.58,4.78],[616.57,0.65],[616.55,7.37],[616.52,10.53]],[[616.61,15.97],[616.62,3.58],[616.63,3.73],[616.64,3.76],[616.65,2.34]]]
["binance-futures","BNBUSDT",1732282220618,[[617.77,4.32],[617.76,7.46],[617.75,4.6],[617.74,5.58],[617.73,0.34]],[[617.78,16.31],[617.8,0.16],[617.81,1.17],[617.82,9.82],[617.83,1.26]]]
["binance-futures","BNBUSDT",1732282241420,[[619.24,0.13],[619.23,0.02],[619.2,6.73],[619.19,0.01],[619.18,1.04]],[[619.25,18.24],[619.26,15.07],[619.27,16.06],[619.28,17.28],[619.29,2.3]]]
["binance-futures","BNBUSDT",1732282282976,[[620.67,5.51],[620.66,3.17],[620.65,6.45],[620.64,3.82],[620.62,9.88]],[[620.68,5.57],[620.69,1.73],[620.7,7.16],[620.71,2.15],[620.73,0.41]]]
["binance-futures","BNBUSDT",1732282302296,[[621.04,7.27],[621.02,8.95],[621.01,2.48],[621.0,7.79],[620.98,12.2]],[[621.05,3.4],[621.06,3.33],[621.07,7.4],[621.08,9.08],[621.09,9.41]]]
["binance-futures","BNBUSDT",1732282344102,[[620.11,59.31],[620.09,0.17],[620.08,0.08],[620.07,0.15],[620.05,0.08]],[[620.12,33.54],[620.13,7.53],[620.14,19.19],[620.15,5.77],[620.16,15.28]]]
["binance-futures","BNBUSDT",1732282386340,[[619.54,25.4],[619.53,19.96],[619.52,15.87],[619.51,7.98],[619.5,14.01]],[[619.55,1.7],[619.56,0.01],[619.58,0.01],[619.59,1.08],[619.6,0.4]]]
["binance-futures","BNBUSDT",1732282405789,[[620.08,22.87],[620.07,14.57],[620.06,15.1],[620.05,0.65],[620.04,4.29]],[[620.09,2.28],[620.1,5.59],[620.11,0.01],[620.13,6.06],[620.14,5.57]]]
["binance-futures","BNBUSDT",1732282449370,[[619.36,0.51],[619.33,2.06],[619.32,0.49],[619.27,2.97],[619.26,1.22]],[[619.37,32.29],[619.38,0.81],[619.39,2.73],[619.4,0.69],[619.41,7.3]]]
["binance-futures","BNBUSDT",1732282468925,[[619.47,29.27],[619.46,3.45],[619.45,0.65],[619.44,4.1],[619.43,1.68]],[[619.48,0.88],[619.5,2.19],[619.51,2.28],[619.53,3.7],[619.54,22.65]]]
["binance-futures","BNBUSDT",1732282512666,[[619.62,8.15],[619.61,0.97],[619.6,6.46],[619.59,5.37],[619.58,0.6]],[[619.63,5.25],[619.64,8.2],[619.65,8.35],[619.66,1.36],[619.67,0.79]]]
["binance-futures","BNBUSDT",1732282556655,[[620.8,4.44],[620.77,5.2],[620.76,4.44],[620.73,2.8],[620.72,1.2]],[[620.81,17.88],[620.82,12.86],[620.83,9.23],[620.84,8.24],[620.85,6.13]]]
["binance-futures","BNBUSDT",1732282577107,[[621.68,20.98],[621.67,0.65],[621.66,5.8],[621.64,5.97]],[[621.69,3.84],[621.72,3.26],[621.73,6.87],[621.74,11.53],[621.75,0.25]]]
["binance-futures","BNBUSDT",1732282621755,[[621.67,18.18],[621.66,2.63],[621.65,5.19],[621.64,8.3],[621.63,8.81]],[[621.68,78.19],[621.69,4.25],[621.7,24.24],[621.71,0.03],[621.72,8.13]]]
["binance-futures","BNBUSDT",1732282651400,[[621.11,18.51],[621.1,8.39],[621.07,1.24],[621.06,13.37],[621.05,18.18]],[[621.12,1.77],[621.13,0.64],[621.14,8.16],[621.15,6.54],[621.16,8.62]]]
["binance-futures","BNBUSDT",1732282685690,[[621.35,17.25],[621.34,5.86],[621.33,10.61],[621.32,54.46],[621.31,13.82]],[[621.36,4.68],[621.37,1.37],[621.38,2.55],[621.4,2.52],[621.41,1.08]]]
["binance-futures","BNBUSDT",1732282729976,[[620.14,14.73],[620.13,0.86],[620.12,5.99],[620.11,0.86],[620.1,8.4]],[[620.15,4.44],[620.16,8.51],[620.17,7.26],[620.18,4.77],[620.19,6.9]]]
["binance-futures","BNBUSDT",1732282750132,[[620.62,4.5],[620.61,0.16],[620.58,4.95],[620.56,2.79]],[[620.63,18.0],[620.64,19.33],[620.65,10.34],[620.66,30.14],[620.67,8.01]]]
["binance-futures","BNBUSDT",1732282795289,[[620.79,14.83],[620.78,0.16],[620.76,3.17],[620.74,4.5],[620.55,43.83]],[[620.8,18.73],[620.81,2.39],[620.82,5.14],[620.83,0.64],[620.84,11.22]]]
["binance-futures","BNBUSDT",1732282839554,[[620.05,6.33]],[[620.06,11.79],[620.07,24.29],[620.08,8.18],[620.09,7.07],[620.1,12.36]]]
["binance-futures","BNBUSDT",1732282860705,[[620.18,24.91],[620.17,1.35],[620.16,9.08],[620.15,18.26],[620.14,14.54]],[[620.19,5.22],[620.2,2.47],[620.22,4.75],[620.23,1.85],[620.24,4.71]]]
["binance-futures","BNBUSDT",1732282906042,[[620.55,8.56],[620.54,10.73],[620.53,9.5],[620.51,5.3],[620.5,30.47]],[[620.56,4.55],[620.58,0.64],[620.59,3.53],[620.6,7.06],[620.61,6.55]]]
["binance-futures","BNBUSDT",1732282927504,[[620.33,5.43],[620.3,4.23],[620.29,1.5],[620.28,8.25],[620.27,18.18]],[[620.34,34.99],[620.35,4.52],[620.36,7.8],[620.37,7.12],[620.38,8.4]]]
["binance-futures","BNBUSDT",1732282970282,[[619.04,15.28],[619.03,3.8],[619.02,3.98],[619.0,3.98],[618.98,1.71]],[[619.05,3.59],[619.06,3.57],[619.07,3.57],[619.08,0.64],[619.09,2.94]]]
["binance-futures","BNBUSDT",1732283013685,[[618.74,25.78],[618.73,3.44],[618.72,9.82],[618.68,9.22],[618.67,7.83]],[[618.75,1.04],[618.79,2.4],[618.8,8.78],[618.81,10.99],[618.82,10.24]]]
["binance-futures","BNBUSDT",1732283033974,[[618.29,7.08],[618.28,15.27],[618.25,10.01],[618.18,10.74],[618.09,12.0]],[[618.3,9.61],[618.33,23.57],[618.34,9.65],[618.35,8.73],[618.36,0.65]]]
["binance-futures","BNBUSDT",1732283076659,[[619.41,12.2],[619.4,3.8],[619.39,4.68],[619.38,5.66],[619.37,10.54]],[[619.42,6.54],[619.44,5.09],[619.45,1.11],[619.46,5.19],[619.49,7.89]]]
["binance-futures","BNBUSDT",1732283119447,[[618.66,8.19],[618.64,0.49],[618.63,2.28],[618.62,5.46],[618.61,0.21]],[[618.67,23.07],[618.68,9.44],[618.69,9.7],[618.7,0.6],[618.71,22.16]]]
["binance-futures","BNBUSDT",1732283130496,[[618.52,29.72],[618.51,12.26],[618.5,15.61],[618.49,1.33],[618.48,8.87]],[[618.53,2.43],[618.55,1.45],[618.57,3.0],[618.58,4.05],[618.59,3.5]]]
["binance-futures","BNBUSDT",1732283181928,[[619.32,3.24],[619.31,8.83],[619.3,13.45],[619.29,0.16],[619.28,6.59]],[[619.33,1.47],[619.34,3.54],[619.35,0.1],[619.36,0.26],[619.37,2.54]]]
["binance-futures","BNBUSDT",1732283201645,[[619.9,10.03],[619.89,0.02],[619.87,1.99],[619.86,2.05],[619.85,4.45]],[[619.91,3.38],[619.92,3.57],[619.93,4.23],[619.94,0.58],[619.95,6.56]]]
["binance-futures","BNBUSDT",1732283244882,[[619.85,12.77],[619.84,1.07],[619.82,2.4],[619.81,0.74],[619.8,2.86]],[[619.86,45.22],[619.87,22.14],[619.88,16.28],[619.89,9.49],[619.9,9.88]]]
["binance-futures","BNBUSDT",1732283289998,[[621.0,1.67],[620.96,18.08],[620.95,0.52],[620.94,5.28],[620.91,1.61]],[[621.02,1.58],[621.03,1.58],[621.04,35.02],[621.05,4.17],[621.06,16.94]]]
["binance-futures","BNBUSDT",1732283310306,[[620.74,1.81],[620.73,0.38],[620.7,4.63],[620.69,0.02],[620.67,3.77]],[[620.75,27.63],[620.76,8.82],[620.77,7.2],[620.78,4.6],[620.79,9.93]]]
["binance-futures","BNBUSDT",1732283353991,[[621.28,5.43],[621.27,6.75],[621.26,7.53],[621.25,0.66],[621.22,4.36]],[[621.29,21.58],[621.3,4.36],[621.31,13.58],[621.32,15.82],[621.33,9.87]]]
["binance-futures","BNBUSDT",1732283400250,[[621.57,19.01],[621.54,0.12],[621.53,0.01],[621.52,1.64],[621.51,12.66]],[[621.58,38.46],[621.59,7.76],[621.6,13.44],[621.61,0.64],[621.62,2.62]]]
["binance-futures","BNBUSDT",1732283419697,[[622.89,6.76],[622.88,4.35],[622.87,1.92],[622.86,8.71],[622.85,5.27]],[[622.9,17.63],[622.92,0.64],[622.93,1.81],[622.94,4.58],[622.95,2.97]]]
["binance-futures","BNBUSDT",1732283463127,[[622.34,10.54],[622.33,0.19],[622.32,4.58],[622.31,3.34],[622.3,16.82]],[[622.35,20.27],[622.36,6.41],[622.38,4.65],[622.39,15.93],[622.4,4.31]]]
["binance-futures","BNBUSDT",1732283482966,[[622.11,5.51],[622.08,4.57],[622.07,2.9],[622.05,20.91]],[[622.12,16.52],[622.13,6.23],[622.14,8.14],[622.15,0.64],[622.16,7.55]]]
["binance-futures","BNBUSDT",1732283527128,[[622.29,24.88],[622.28,17.65],[622.27,0.86],[622.26,4.88],[622.25,3.17]],[[622.3,5.11],[622.31,4.41],[622.33,0.8],[622.34,3.92],[622.35,5.1]]]
["binance-futures","BNBUSDT",1732283573131,[[621.54,13.34],[621.53,0.04],[621.52,4.17],[621.51,2.58],[621.5,0.51]],[[621.55,100.11],[621.56,14.74],[621.57,3.57],[621.58,9.91],[621.59,7.37]]]
["binance-futures","BNBUSDT",1732283595909,[[621.04,1.94],[621.03,1.91],[621.02,0.25],[621.01,12.09],[621.0,76.84]],[[621.05,16.28],[621.06,6.7],[621.07,3.62],[621.08,9.34],[621.09,12.01]]]
["binance-futures","BNBUSDT",1732283639048,[[621.05,32.3],[621.04,23.98],[621.03,11.78],[621.02,8.31],[621.01,10.48]],[[621.06,2.35],[621.12,1.27],[621.13,1.1],[621.14,8.6],[621.16,5.7]]]
["binance-futures","BNBUSDT",1732283664530,[[621.44,14.31],[621.39,2.25],[621.38,0.01],[621.35,3.95],[621.23,17.6]],[[621.45,26.18],[621.46,4.29],[621.47,0.02],[621.48,4.92],[621.49,0.64]]]
["binance-futures","BNBUSDT",1732283711423,[[620.78,33.26],[620.77,7.79],[620.76,11.6],[620.75,7.38],[620.74,7.42]],[[620.79,0.03],[620.81,0.06],[620.82,0.05],[620.84,3.07],[620.85,0.04]]]
["binance-futures","BNBUSDT",1732283758859,[[620.66,6.19],[620.62,0.05],[620.61,0.03],[620.6,3.92],[620.58,10.29]],[[620.67,21.03],[620.68,9.03],[620.69,26.09],[620.7,6.45],[620.71,1.89]]]
["binance-futures","BNBUSDT",1732283780680,[[620.53,26.3],[620.52,4.49],[620.51,4.04],[620.5,9.88],[620.49,8.79]],[[620.54,9.96],[620.55,3.87],[620.57,0.02],[620.62,0.03],[620.63,3.24]]]
["binance-futures","BNBUSDT",1732283829169,[[621.14,11.68],[621.09,1.82],[621.08,7.33],[621.07,5.54],[621.05,15.14]],[[621.15,0.22],[621.16,4.04],[621.18,4.68],[621.19,0.64],[621.2,4.04]]]
["binance-futures","BNBUSDT",1732283879408,[[621.21,30.08],[621.2,14.31],[621.19,8.62],[621.18,11.89],[621.17,9.71]],[[621.22,25.1],[621.24,0.21],[621.25,0.65],[621.27,0.04],[621.29,5.82]]]
["binance-futures","BNBUSDT",1732283902041,[[621.16,7.2],[621.15,2.31],[621.12,10.49],[621.11,3.57],[621.09,3.72]],[[621.17,20.14],[621.18,6.47],[621.19,5.88],[621.2,12.52],[621.21,13.53]]]
["binance-futures","BNBUSDT",1732283950906,[[621.43,10.6],[621.42,9.45],[621.39,22.72],[621.37,0.64],[621.36,15.5]],[[621.44,27.56],[621.45,5.17],[621.46,9.83],[621.47,5.35],[621.48,12.71]]]
["binance-futures","BNBUSDT",1732283975321,[[621.5,24.76],[621.48,1.65],[621.46,16.0],[621.43,2.87],[621.41,5.23]],[[621.51,25.37],[621.52,5.49],[621.53,0.01],[621.54,1.86],[621.55,6.24]]]
["binance-futures","BNBUSDT",1732284024360,[[622.15,9.01],[622.13,0.21],[622.1,10.0],[622.09,0.64]],[[622.16,33.01],[622.17,10.14],[622.18,9.15],[622.19,10.0],[622.2,18.04]]]
["binance-futures","BNBUSDT",1732284070810,[[620.82,10.13],[620.8,0.28],[620.78,0.07],[620.77,0.01],[620.76,5.22]],[[620.83,43.93],[620.84,21.85],[620.85,5.49],[620.86,8.02],[620.87,8.88]]]
["binance-futures","BNBUSDT",1732284091254,[[620.96,0.49],[620.91,7.51],[620.9,10.22],[620.81,9.74],[620.78,31.92]],[[620.97,16.21],[620.98,4.22],[621.0,14.29],[621.01,5.25],[621.02,4.22]]]
["binance-futures","BNBUSDT",1732284137760,[[620.3,33.62],[620.29,16.97],[620.28,14.66],[620.27,1.38],[620.26,8.83]],[[620.31,3.27],[620.33,0.49],[620.34,2.18],[620.35,0.66],[620.36,5.12]]]
["binance-futures","BNBUSDT",1732284160423,[[619.96,18.42],[619.95,0.18],[619.94,0.93],[619.93,1.36],[619.92,6.05]],[[619.97,1.95],[619.98,0.46],[619.99,1.72],[620.0,3.57],[620.01,7.87]]]
["binance-futures","BNBUSDT",1732284205222,[[619.72,3.49],[619.71,0.01],[619.68,0.01],[619.65,0.48],[619.64,5.56]],[[619.73,36.77],[619.74,5.96],[619.75,0.8],[619.76,1.63],[619.77,12.72]]]
["binance-futures","BNBUSDT",1732284251947,[[620.23,11.07],[620.2,0.03],[620.18,2.96],[620.17,1.97],[620.16,6.01]],[[620.24,18.85],[620.25,12.41],[620.26,13.1],[620.27,3.57],[620.28,10.56]]]
["binance-futures","BNBUSDT",1732284273109,[[620.55,18.46],[620.54,0.46],[620.53,3.57],[620.52,3.57],[620.51,3.57]],[[620.56,8.37],[620.57,5.94],[620.58,10.09],[620.59,7.3],[620.6,3.91]]]
["binance-futures","BNBUSDT",1732284320271,[[620.7,18.5],[620.69,2.75],[620.68,7.68],[620.67,11.22],[620.66,7.68]],[[620.71,8.23],[620.72,5.22],[620.73,0.46],[620.74,7.91],[620.75,14.52]]]
["binance-futures","BNBUSDT",1732284367008,[[621.35,6.35],[621.34,27.03],[621.33,14.22],[621.32,6.96],[621.31,1.99]],[[621.36,2.4],[621.37,0.12],[621.38,1.57],[621.39,0.18],[621.4,3.14]]]
["binance-futures","BNBUSDT",1732284388312,[[621.75,7.43],[621.73,4.21],[621.72,6.44],[621.71,11.06],[621.66,3.02]],[[621.76,13.52],[621.77,2.04],[621.78,5.73],[621.79,0.65],[621.81,0.33]]]
["binance-futures","BNBUSDT",1732284435325,[[622.37,30.99],[622.36,76.76],[622.35,5.4],[622.34,17.11],[622.33,6.37]],[[622.38,4.61],[622.4,2.69],[622.41,1.65],[622.42,2.26],[622.43,2.03]]]
["binance-futures","BNBUSDT",1732284456463,[[621.95,25.83],[621.94,8.47],[621.93,11.3],[621.92,14.72],[621.91,0.72]],[[621.96,5.37],[621.98,4.74],[621.99,2.95],[622.0,5.2],[622.01,2.87]]]
["binance-futures","BNBUSDT",1732284504423,[[622.17,15.1],[622.16,6.02],[622.15,9.1],[622.14,4.91],[622.13,3.16]],[[622.18,0.5],[622.2,4.53],[622.21,1.41],[622.22,7.53],[622.23,3.59]]]
["binance-futures","BNBUSDT",1732284554444,[[622.19,4.81],[622.18,4.49],[622.17,2.74],[622.16,11.04],[622.15,4.21]],[[622.2,28.9],[622.21,2.88],[622.22,5.2],[622.23,13.98],[622.24,9.41]]]
["binance-futures","BNBUSDT",1732284577130,[[622.49,41.28],[622.48,14.73],[622.47,24.37],[622.46,20.69],[622.45,8.7]],[[622.5,11.09],[622.52,0.21],[622.53,0.37],[622.55,2.72],[622.56,9.81]]]
["binance-futures","BNBUSDT",1732284626107,[[622.0,16.3],[621.99,4.18],[621.98,3.94],[621.97,0.65],[621.96,5.82]],[[622.01,4.96],[622.02,6.27],[622.03,0.64],[622.04,5.18],[622.05,2.65]]]
["binance-futures","BNBUSDT",1732284675723,[[621.79,7.0],[621.77,0.48],[621.75,0.46],[621.73,13.85]],[[621.8,28.07],[621.81,0.19],[621.82,0.17],[621.83,2.05],[621.84,7.36]]]
["binance-futures","BNBUSDT",1732284708672,[[621.24,15.31],[621.23,0.48],[621.21,2.41],[621.2,8.49],[621.17,1.78]],[[621.25,3.79],[621.26,1.11],[621.27,5.4],[621.28,12.57],[621.29,4.38]]]
["binance-futures","BNBUSDT",1732284749986,[[621.98,34.24],[621.97,23.36],[621.96,13.11],[621.95,4.05],[621.94,6.37]],[[621.99,2.16],[622.0,2.43],[622.02,0.02],[622.03,0.78],[622.05,0.07]]]
["binance-futures","BNBUSDT",1732284774170,[[621.77,6.41],[621.76,5.93],[621.75,1.95],[621.74,6.41],[621.73,1.44]],[[621.78,8.61],[621.79,3.96],[621.8,1.07],[621.81,3.62],[621.82,13.38]]]
["binance-futures","BNBUSDT",1732284823838,[[621.96,16.45],[621.95,0.48],[621.94,3.43],[621.93,52.76],[621.92,0.49]],[[621.97,6.15],[621.98,8.92],[621.99,3.57],[622.0,8.92],[622.01,3.57]]]
["binance-futures","BNBUSDT",1732284875823,[[621.89,12.17],[621.88,48.42],[621.86,2.08],[621.85,2.42],[621.83,26.06]],[[621.9,8.08],[621.93,9.39],[621.94,7.93],[622.02,32.44],[622.37,4.45]]]
["binance-futures","BNBUSDT",1732284899805,[[621.38,15.06],[621.37,0.64],[621.36,7.27],[621.35,7.58],[621.34,8.85]],[[621.39,2.63],[621.41,0.94],[621.42,4.81],[621.43,3.81],[621.44,8.38]]]
["binance-futures","BNBUSDT",1732284947007,[[621.88,16.09],[621.85,1.4],[621.81,0.11],[621.79,0.68],[621.78,9.29]],[[621.89,1.54],[621.91,5.05],[621.92,0.46],[621.93,9.41],[621.96,2.93]]]
["binance-futures","BNBUSDT",1732284970821,[[621.84,27.52],[621.83,1.12],[621.82,1.43],[621.8,4.78],[621.79,0.67]],[[621.85,8.36],[621.88,5.22],[621.89,0.02],[621.94,9.6],[622.06,7.29]]]
["binance-futures","BNBUSDT",1732285022892,[[621.18,1.96],[621.17,2.48],[621.16,0.45],[621.12,0.65],[621.1,2.55]],[[621.19,15.03],[621.2,8.54],[621.21,9.95],[621.22,33.0],[621.23,7.0]]]
["binance-futures","BNBUSDT",1732285070683,[[620.12,0.57],[620.11,0.26],[620.1,0.07],[620.09,1.6]],[[620.13,20.77],[620.14,20.35],[620.15,8.96],[620.16,4.6],[620.17,10.15]]]
["binance-futures","BNBUSDT",1732285092074,[[620.24,22.96],[620.23,20.56],[620.22,24.16],[620.21,10.98],[620.2,12.54]],[[620.25,2.46],[620.26,0.04],[620.29,3.64],[620.31,24.08],[620.32,23.97]]]
["binance-futures","BNBUSDT",1732285141043,[[619.67,3.91],[619.66,42.7],[619.65,0.46],[619.48,0.6],[619.46,8.76]],[[619.68,40.84],[619.69,16.2],[619.7,24.97],[619.71,26.52],[619.72,12.64]]]
["binance-futures","BNBUSDT",1732285189224,[[619.02,22.19],[619.01,11.95],[619.0,58.67],[618.98,7.38],[618.96,0.8]],[[619.03,25.19],[619.04,6.56],[619.05,1.97],[619.06,8.14],[619.07,3.57]]]
["binance-futures","BNBUSDT",1732285216535,[[618.76,2.64],[618.75,2.2],[618.72,12.76],[618.7,5.47],[618.61,4.8]],[[618.77,12.84],[618.78,6.06],[618.79,4.92],[618.8,15.02],[618.81,11.46]]]
["binance-futures","BNBUSDT",1732285256557,[[618.6,6.49],[618.59,2.0],[618.58,6.98],[618.57,2.72],[618.54,1.69]],[[618.61,4.95],[618.62,6.68],[618.63,2.4],[618.64,7.85],[618.73,10.48]]]
["binance-futures","BNBUSDT",1732285277599,[[618.81,34.74],[618.79,0.64],[618.78,6.42],[618.77,2.4],[618.75,4.08]],[[618.82,9.08],[618.83,4.28],[618.84,8.69],[618.85,4.93],[618.86,9.43]]]
["binance-futures","BNBUSDT",1732285324676,[[618.98,7.28],[618.97,7.9],[618.96,4.93],[618.95,4.28],[618.94,8.33]],[[618.99,12.64],[619.0,77.48],[619.01,0.01],[619.02,0.65],[619.05,3.14]]]
["binance-futures","BNBUSDT",1732285371490,[[618.69,1.68],[618.66,1.85],[618.64,5.41],[618.62,3.34],[618.61,7.57]],[[618.7,36.36],[618.71,13.85],[618.72,17.57],[618.73,5.09],[618.74,17.68]]]
["binance-futures","BNBUSDT",1732285396335,[[618.52,7.64],[618.48,7.54],[618.46,0.26],[618.44,1.47],[618.43,0.66]],[[618.53,14.32],[618.54,8.21],[618.55,4.16],[618.56,6.11],[618.57,2.48]]]
["binance-futures","BNBUSDT",1732285447411,[[618.55,4.56],[618.54,0.01],[618.52,1.99],[618.5,5.03],[618.48,0.65]],[[618.56,32.39],[618.57,8.85],[618.58,6.51],[618.59,5.66],[618.6,15.53]]]
["binance-futures","BNBUSDT",1732285498285,[[619.0,5.84],[618.96,5.99],[618.94,3.43],[618.9,5.84],[618.88,0.03]],[[619.01,69.43],[619.02,14.76],[619.03,11.38],[619.04,7.06],[619.05,16.34]]]
["binance-futures","BNBUSDT",1732285520255,[[619.4,7.99],[619.39,7.68],[619.38,8.73],[619.37,4.28],[619.36,1.43]],[[619.41,9.06],[619.42,5.34],[619.43,2.39],[619.44,5.99],[619.45,10.28]]]
["binance-futures","BNBUSDT",1732285571432,[[619.1,6.91],[619.09,0.35],[619.08,0.65],[619.06,2.68],[619.05,2.91]],[[619.11,12.38],[619.12,13.61],[619.13,6.8],[619.14,9.18],[619.15,9.5]]]
["binance-futures","BNBUSDT",1732285596214,[[619.2,7.83],[619.13,5.03],[619.12,0.04],[619.11,2.9],[619.05,30.13]],[[619.21,14.74],[619.22,13.12],[619.23,7.4],[619.24,22.39],[619.25,9.06]]]
["binance-futures","BNBUSDT",1732285645650,[[619.44,22.58],[619.43,5.57],[619.42,9.13],[619.41,4.67],[619.4,8.62]],[[619.45,1.64],[619.48,9.1],[619.49,29.11],[619.78,4.53],[619.8,19.27]]]
["binance-futures","BNBUSDT",1732285697211,[[618.6,31.92],[618.58,0.08],[618.57,0.01],[618.56,2.14],[618.55,2.52]],[[618.61,3.12],[618.63,0.46],[618.64,5.88],[618.66,9.27],[618.67,2.65]]]
["binance-futures","BNBUSDT",1732285722044,[[619.07,6.8],[619.04,9.66],[619.03,4.9],[619.02,15.88]],[[619.08,23.87],[619.09,6.22],[619.1,0.27],[619.11,3.88],[619.12,4.01]]]
["binance-futures","BNBUSDT",1732285788205,[[619.4,24.14],[619.36,0.03],[619.35,11.61],[619.34,5.29],[618.9,19.59]],[[619.41,28.71],[619.42,11.27],[619.43,7.56],[619.44,12.35],[619.45,13.0]]]
["binance-futures","BNBUSDT",1732285797495,[[619.21,8.81],[619.2,11.75],[619.19,8.08],[619.18,4.56],[619.17,1.93]],[[619.22,7.7],[619.23,0.03],[619.24,4.56],[619.26,5.21],[619.28,4.56]]]
["binance-futures","BNBUSDT",1732285842507,[[619.22,20.03],[619.21,12.1],[619.2,15.15],[619.19,0.01],[619.18,13.69]],[[619.23,7.67],[619.27,2.0],[619.28,0.93],[619.29,0.04],[619.3,2.22]]]
["binance-futures","BNBUSDT",1732285885961,[[618.14,0.89],[618.13,2.36],[618.12,4.4],[618.1,4.89],[618.09,2.68]],[[618.15,50.38],[618.16,20.09],[618.18,15.12],[618.19,37.22],[618.21,0.03]]]
["binance-futures","BNBUSDT",1732285906587,[[618.12,14.62],[618.11,0.03],[618.1,10.52],[618.09,3.71],[618.08,4.76]],[[618.13,2.18],[618.15,0.04],[618.16,1.74],[618.17,3.23],[618.18,7.45]]]
["binance-futures","BNBUSDT",1732285950276,[[619.21,2.39],[619.18,0.04],[619.17,3.08],[619.14,11.74],[619.08,11.5]],[[619.22,25.53],[619.23,4.42],[619.24,2.67],[619.25,17.9],[619.26,6.78]]]
["binance-futures","BNBUSDT",1732285995141,[[620.44,145.6],[620.43,5.46],[620.42,5.91],[620.41,0.67],[620.4,11.81]],[[620.45,8.2],[620.46,0.5],[620.47,26.9],[620.48,4.21],[620.49,0.33]]]
["binance-futures","BNBUSDT",1732286015245,[[620.94,23.42],[620.93,0.19],[620.92,4.63],[620.91,31.21],[620.9,22.33]],[[620.95,4.51],[620.98,5.72],[621.0,11.7],[621.06,6.37],[621.11,1.41]]]
["binance-futures","BNBUSDT",1732286059544,[[621.41,0.41],[621.38,4.91],[621.37,0.65],[621.35,12.35],[621.29,2.09]],[[621.42,13.6],[621.43,0.65],[621.45,3.81],[621.46,0.69],[621.47,0.66]]]
["binance-futures","BNBUSDT",1732286080209,[[620.75,9.87],[620.74,6.01],[620.73,0.2],[620.72,5.1],[620.71,0.75]],[[620.76,7.44],[620.77,6.33],[620.78,0.17],[620.79,1.19],[620.8,4.99]]]
["binance-futures","BNBUSDT",1732286124533,[[620.08,0.08],[620.07,0.34],[620.06,0.06],[620.05,0.04],[620.04,0.02]],[[620.09,17.85],[620.1,11.43],[620.11,7.72],[620.12,4.98],[620.13,2.08]]]
["binance-futures","BNBUSDT",1732286168298,[[619.48,3.9],[619.45,0.01],[619.44,4.63],[619.42,4.82],[619.4,5.56]],[[619.49,13.61],[619.5,8.71],[619.51,4.93],[619.52,4.28],[619.53,6.45]]]
["binance-futures","BNBUSDT",1732286188120,[[619.97,9.66],[619.96,4.18],[619.94,6.41],[619.93,4.62],[619.9,4.21]],[[619.98,1.91],[619.99,1.88],[620.0,10.72],[620.01,0.97],[620.02,0.02]]]
["binance-futures","BNBUSDT",1732286233417,[[619.4,6.17],[619.39,0.68],[619.36,4.25],[619.35,8.04]],[[619.41,40.33],[619.43,0.16],[619.44,0.78],[619.45,2.04],[619.46,2.46]]]
["binance-futures","BNBUSDT",1732286270333,[[619.36,2.42],[619.31,2.77],[619.3,0.01],[619.29,7.26],[619.17,24.92]],[[619.37,11.75],[619.38,7.82],[619.39,2.47],[619.4,0.68],[619.41,7.13]]]
["binance-futures","BNBUSDT",1732286297610,[[619.59,10.87],[619.56,12.1],[619.55,8.53],[619.52,13.18],[619.25,2.23]],[[619.6,11.34],[619.62,0.65],[619.63,0.68],[619.64,5.16],[619.65,2.75]]]
["binance-futures","BNBUSDT",1732286344977,[[619.67,3.44],[619.66,0.04],[619.64,0.16],[619.63,0.38],[619.62,5.26]],[[619.68,16.83],[619.69,0.65],[619.7,5.02],[619.71,2.56],[619.72,12.1]]]
["binance-futures","BNBUSDT",1732286365210,[[619.69,15.18],[619.68,8.21],[619.67,5.72],[619.66,9.46],[619.65,9.99]],[[619.7,12.09],[619.71,4.29],[619.74,6.24],[619.75,1.08],[619.76,3.1]]]
["binance-futures","BNBUSDT",1732286412006,[[620.39,2.22],[620.35,7.29],[620.34,5.88],[620.33,0.31]],[[620.4,20.51],[620.41,0.65],[620.44,7.16],[620.45,6.9],[620.46,15.69]]]
["binance-futures","BNBUSDT",1732286461084,[[620.72,8.43],[620.71,0.2],[620.7,0.65],[620.69,0.02],[620.68,4.99]],[[620.73,18.96],[620.74,12.78],[620.75,1.38],[620.76,5.0],[620.77,6.4]]]
["binance-futures","BNBUSDT",1732286481686,[[620.88,25.45],[620.82,1.65],[620.81,2.63],[620.8,5.88],[620.77,3.86]],[[620.89,41.25],[620.9,6.58],[620.91,2.33],[620.92,8.81],[620.93,16.53]]]
["binance-futures","BNBUSDT",1732286530361,[[621.05,34.92],[621.04,15.46],[621.03,10.84],[621.02,22.27],[621.01,0.65]],[[621.06,8.65],[621.12,2.33],[621.14,3.6],[621.16,1.01],[621.18,13.91]]]
["binance-futures","BNBUSDT",1732286552396,[[621.26,13.38],[621.25,6.35],[621.24,9.74],[621.23,1.12],[621.22,7.36]],[[621.27,8.26],[621.28,1.11],[621.3,6.36],[621.31,1.1],[621.33,15.87]]]
["binance-futures","BNBUSDT",1732286601592,[[620.91,16.43],[620.9,6.34],[620.89,3.62],[620.88,7.64],[620.87,0.09]],[[620.92,4.44],[620.93,3.43],[620.96,5.28],[621.24,3.58],[621.25,4.45]]]
["binance-futures","BNBUSDT",1732286653442,[[620.96,23.83],[620.95,0.64],[620.94,0.64],[620.93,18.48],[620.92,11.55]],[[620.97,2.87],[620.98,1.62],[620.99,2.44],[621.0,0.68],[621.01,1.48]]]
["binance-futures","BNBUSDT",1732286678662,[[620.59,9.9],[620.58,0.2],[620.57,0.01],[620.56,1.45],[620.55,2.05]],[[620.6,43.01],[620.61,14.57],[620.62,7.98],[620.64,12.05],[620.65,6.93]]]
["binance-futures","BNBUSDT",1732286726339,[[620.31,0.11],[620.3,0.19],[620.29,42.02],[620.25,1.09],[620.24,19.85]],[[620.33,0.01],[620.36,9.74],[620.37,13.78],[620.38,27.92],[620.39,22.34]]]
["binance-futures","BNBUSDT",1732286770618,[[620.26,6.17],[620.25,1.34],[620.23,0.65],[620.22,0.7],[620.2,2.14]],[[620.27,24.35],[620.28,1.87],[620.29,4.01],[620.3,5.38],[620.31,6.32]]]
["binance-futures","BNBUSDT",1732286815938,[[619.95,17.23],[619.94,4.66],[619.93,0.64],[619.92,0.93]],[[619.96,10.95],[619.99,1.1],[620.0,4.73],[620.01,6.88],[620.06,4.38]]]
["binance-futures","BNBUSDT",1732286836267,[[619.8,16.61],[619.79,10.39],[619.78,6.72],[619.76,4.62],[619.74,10.64]],[[619.81,0.3],[619.84,0.46],[619.85,0.81],[619.95,9.95],[620.0,7.39]]]
["binance-futures","BNBUSDT",1732286857409,[[619.9,43.78],[619.88,5.66],[619.87,28.76],[619.86,25.37],[619.85,6.08]],[[619.91,1.95],[619.92,0.23],[619.93,0.8],[619.95,7.74],[619.97,0.01]]]
["binance-futures","BNBUSDT",1732286902394,[[619.55,10.49],[619.54,4.15],[619.52,7.71],[619.51,1.44]],[[619.56,7.6],[619.57,2.5],[619.59,12.52],[619.6,32.1],[619.64,4.16]]]
["binance-futures","BNBUSDT",1732286947939,[[620.42,18.77],[620.41,0.64],[620.4,0.64],[620.39,0.04],[620.38,3.79]],[[620.43,0.06],[620.44,1.04],[620.47,1.12],[620.48,5.56],[620.51,7.91]]]
["binance-futures","BNBUSDT",1732286968464,[[620.1,3.95],[620.09,0.53],[620.08,0.08],[620.03,0.36],[620.02,1.72]],[[620.11,26.89],[620.12,8.45],[620.13,5.47],[620.15,6.0],[620.16,4.92]]]
["binance-futures","BNBUSDT",1732287015056,[[619.39,8.06],[619.37,1.76],[619.36,3.93]],[[619.4,19.92],[619.41,11.91],[619.42,9.54],[619.44,12.7],[619.45,0.65]]]
["binance-futures","BNBUSDT",1732287071723,[[619.54,27.63],[619.53,6.69],[619.52,13.26],[619.51,11.5],[619.5,11.92]],[[619.55,1.46],[619.56,0.01],[619.58,5.68],[619.6,5.77],[619.63,0.65]]]
["binance-futures","BNBUSDT",1732287080704,[[619.78,33.51],[619.77,18.76],[619.76,20.8],[619.75,4.93],[619.74,17.91]],[[619.79,6.79],[619.8,24.63],[619.81,0.98],[619.82,0.12],[619.86,0.67]]]
["binance-futures","BNBUSDT",1732287126574,[[619.94,4.64],[619.93,9.23],[619.92,4.93],[619.91,4.28],[619.9,0.43]],[[619.95,20.17],[619.96,22.29],[619.98,0.65],[619.99,0.65],[620.0,3.64]]]
["binance-futures","BNBUSDT",1732287148193,[[620.08,1.13],[620.06,10.91],[620.03,0.03],[620.0,0.51],[619.98,10.63]],[[620.09,44.26],[620.1,29.44],[620.11,11.32],[620.12,9.39],[620.13,15.96]]]
["binance-futures","BNBUSDT",1732287193130,[[619.6,7.63],[619.59,5.33],[619.58,4.74],[619.57,0.65],[619.56,10.67]],[[619.61,20.23],[619.62,6.29],[619.63,0.65],[619.64,0.91],[619.66,1.8]]]
["binance-futures","BNBUSDT",1732287240319,[[619.66,19.46],[619.65,4.28],[619.64,5.29],[619.63,13.23],[619.62,30.35]],[[619.67,0.65],[619.71,0.07],[619.72,0.46],[619.73,2.78],[619.74,7.91]]]
["binance-futures","BNBUSDT",1732287285529,[[619.95,17.24],[619.94,19.54],[619.93,10.44],[619.92,13.12],[619.91,0.6]],[[619.96,6.32],[619.98,1.64],[619.99,7.45],[620.0,10.96],[620.03,5.05]]]
["binance-futures","BNBUSDT",1732287309117,[[619.12,19.78],[619.11,6.12],[619.1,11.73],[619.08,7.83],[619.07,0.04]],[[619.13,3.67],[619.14,1.98],[619.15,0.46],[619.16,5.17],[619.18,9.97]]]
["binance-futures","BNBUSDT",1732287330277,[[618.83,22.95],[618.82,21.25],[618.81,9.96],[618.8,8.77],[618.79,8.17]],[[618.84,1.06],[618.87,0.02],[618.88,1.51],[618.89,1.8],[618.9,3.22]]]
["binance-futures","BNBUSDT",1732287375481,[[618.61,22.56],[618.6,14.31],[618.59,0.24],[618.58,14.05],[618.57,6.47]],[[618.62,15.12],[618.64,0.01],[618.67,0.67],[618.68,3.06],[618.74,18.0]]]
["binance-futures","BNBUSDT",1732287422521,[[618.18,2.68],[618.17,0.08],[618.16,0.35],[618.15,2.0],[618.14,5.01]],[[618.19,44.48],[618.2,31.31],[618.21,14.04],[618.22,9.54],[618.23,9.25]]]
["binance-futures","BNBUSDT",1732287443316,[[617.97,5.39],[617.96,0.02],[617.94,60.81],[617.93,401.55],[617.91,6.32]],[[617.98,88.62],[617.99,22.32],[618.0,20.47],[618.01,12.47],[618.02,7.03]]]
["binance-futures","BNBUSDT",1732287491603,[[618.84,21.59],[618.83,6.16],[618.82,12.72],[618.81,8.72],[618.8,16.52]],[[618.85,6.24],[618.86,7.54],[618.87,0.13],[618.88,7.65],[618.89,0.12]]]
["binance-futures","BNBUSDT",1732287554026,[[618.8,46.24],[618.78,0.89],[618.77,0.02],[618.71,0.03],[618.7,0.82]],[[618.81,19.45],[618.82,5.54],[618.84,4.36],[618.85,6.0],[618.86,12.31]]]
["binance-futures","BNBUSDT",1732287564963,[[618.78,30.62],[618.77,8.84],[618.76,7.21],[618.75,1.74],[618.74,5.81]],[[618.79,12.58],[618.81,0.02],[618.83,0.01],[618.84,6.28],[618.85,0.72]]]
["binance-futures","BNBUSDT",1732287614761,[[618.67,42.51],[618.66,1.58],[618.64,0.97],[618.62,0.01],[618.6,0.65]],[[618.68,22.16],[618.69,2.63],[618.7,6.96],[618.71,1.0],[618.72,9.51]]]
["binance-futures","BNBUSDT",1732287635160,[[618.73,6.1],[618.7,4.28],[618.69,6.8],[618.6,0.67],[618.56,12.42]],[[618.74,15.41],[618.76,1.82],[618.77,2.12],[618.78,11.08],[618.79,0.65]]]
["binance-futures","BNBUSDT",1732287679609,[[619.86,36.01],[619.85,5.68],[619.84,21.28],[619.83,17.11],[619.82,13.84]],[[619.87,0.01],[619.88,9.2],[619.89,2.02],[619.9,4.72],[619.92,18.69]]]
["binance-futures","BNBUSDT",1732287724328,[[619.75,13.97],[619.74,0.67],[619.73,3.52],[619.72,0.08],[619.71,9.11]],[[619.76,0.59],[619.77,0.07],[619.81,0.89],[619.82,7.16],[619.85,4.48]]]
["binance-futures","BNBUSDT",1732287744759,[[620.49,175.56],[620.47,3.66],[620.44,4.18],[620.24,4.1],[620.22,6.02]],[[620.5,65.87],[620.51,0.29],[620.52,0.86],[620.53,1.64],[620.54,0.02]]]
["binance-futures","BNBUSDT",1732287782518,[[620.99,23.86],[620.98,8.98],[620.97,7.61],[620.96,14.94],[620.95,8.06]],[[621.0,0.72],[621.03,0.01],[621.04,1.19],[621.06,0.66],[621.07,0.66]]]
["binance-futures","BNBUSDT",1732287846404,[[620.1,15.53],[620.04,5.34],[620.02,5.33],[620.01,3.7],[619.99,0.67]],[[620.11,56.64],[620.15,5.19],[620.16,4.48],[620.19,11.29],[620.2,2.61]]]
["binance-futures","BNBUSDT",1732287855354,[[619.8,3.9],[619.77,3.21],[619.76,0.66],[619.75,0.01],[619.74,20.75]],[[619.81,19.57],[619.82,10.89],[619.83,15.77],[619.84,4.28],[619.85,4.28]]]
["binance-futures","BNBUSDT",1732287901031,[[620.51,29.42],[620.5,27.77],[620.49,16.99],[620.48,8.77],[620.47,13.85]],[[620.52,0.01],[620.54,0.01],[620.55,64.78],[620.57,0.03],[620.58,0.2]]]
["binance-futures","BNBUSDT",1732287921495,[[620.89,20.1],[620.88,9.48],[620.87,8.4],[620.86,16.81],[620.85,14.56]],[[620.9,6.52],[620.91,1.4],[620.94,5.26],[620.95,6.78],[620.96,0.95]]]
["binance-futures","BNBUSDT",1732287968565,[[621.43,6.98],[621.42,5.56],[621.41,5.59],[621.4,4.78],[621.39,10.87]],[[621.44,11.68],[621.46,4.78],[621.47,0.69],[621.48,12.77],[621.49,11.14]]]
["binance-futures","BNBUSDT",1732288014558,[[621.59,4.65],[621.58,4.54],[621.56,4.56],[621.55,4.14],[621.54,8.21]],[[621.6,22.88],[621.61,8.63],[621.62,11.8],[621.63,26.75],[621.64,17.64]]]
["binance-futures","BNBUSDT",1732288035240,[[621.51,5.42],[621.5,7.15],[621.48,11.04],[621.46,39.55],[621.41,40.79]],[[621.52,46.37],[621.53,15.67],[621.54,14.74],[621.55,5.02],[621.56,4.99]]]
["binance-futures","BNBUSDT",1732288084438,[[621.42,2.43],[621.4,5.36],[621.37,4.73],[621.35,24.05],[621.34,6.76]],[[621.43,16.84],[621.44,4.76],[621.45,4.43],[621.46,11.15],[621.47,7.77]]]
["binance-futures","BNBUSDT",1732288143084,[[621.66,12.94],[621.65,18.24],[621.62,4.52],[621.61,9.84],[621.6,51.61]],[[621.67,6.41],[621.69,0.46],[621.7,5.96],[621.71,5.36],[621.72,0.64]]]
["binance-futures","BNBUSDT",1732288152135,[[621.56,15.29],[621.54,0.03],[621.53,2.81],[621.52,2.01]],[[621.57,19.73],[621.58,21.51],[621.59,9.78],[621.6,14.61],[621.61,7.78]]]
["binance-futures","BNBUSDT",1732288199884,[[621.98,19.79],[621.97,9.7],[621.96,11.23],[621.94,7.57],[621.92,6.84]],[[621.99,8.45],[622.0,119.76],[622.01,6.14],[622.02,1.28],[622.03,1.17]]]
["binance-futures","BNBUSDT",1732288220191,[[621.66,0.45],[621.6,0.01],[621.59,3.38]],[[621.67,28.4],[621.68,15.68],[621.69,1.62],[621.7,5.12],[621.72,5.9]]]
["binance-futures","BNBUSDT",1732288265316,[[622.11,1.75],[622.1,4.48],[622.09,0.65],[622.08,1.05],[622.07,1.81]],[[622.12,12.87],[622.14,0.64],[622.15,5.31],[622.16,3.43],[622.17,9.42]]]
["binance-futures","BNBUSDT",1732288320592,[[622.32,16.46],[622.31,0.01],[622.29,2.07],[622.28,0.83],[622.27,0.64]],[[622.33,19.91],[622.34,8.97],[622.35,13.59],[622.36,9.37],[622.38,0.64]]]
["binance-futures","BNBUSDT",1732288332478,[[622.26,8.1],[622.24,4.69],[622.23,5.66],[622.22,14.69]],[[622.27,8.54],[622.31,0.01],[622.32,0.64],[622.33,3.68],[622.43,17.83]]]
["binance-futures","BNBUSDT",1732288383093,[[622.43,19.89],[622.42,6.28],[622.41,4.25],[622.4,10.56],[622.39,4.92]],[[622.44,6.55],[622.48,9.14],[622.49,12.17],[622.5,69.09],[622.51,1.95]]]
["binance-futures","BNBUSDT",1732288406073,[[622.32,13.88],[622.31,8.38],[622.3,11.95],[622.29,8.57],[622.26,27.81]],[[622.33,0.11],[622.34,5.66],[622.35,9.68],[622.36,5.66],[622.37,6.17]]]
["binance-futures","BNBUSDT",1732288454060,[[622.88,6.16],[622.87,0.03],[622.86,2.07],[622.85,1.76],[622.84,4.85]],[[622.89,13.69],[622.9,14.3],[622.91,8.72],[622.92,14.02],[622.93,6.36]]]
["binance-futures","BNBUSDT",1732288504912,[[622.93,50.47],[622.92,21.39],[622.91,2.1],[622.9,14.53],[622.89,8.9]],[[622.94,6.11],[622.95,0.48],[622.96,4.79],[622.97,2.97],[622.98,18.91]]]
["binance-futures","BNBUSDT",1732288525752,[[623.38,6.18],[623.37,3.42],[623.36,0.08],[623.35,4.28],[623.34,11.08]],[[623.39,20.39],[623.4,8.11],[623.41,3.5],[623.42,15.45],[623.43,3.33]]]
["binance-futures","BNBUSDT",1732288572483,[[623.36,12.76],[623.35,1.1],[623.34,8.09],[623.33,18.2],[623.32,7.91]],[[623.37,20.22],[623.38,13.48],[623.39,0.01],[623.4,0.16],[623.41,2.57]]]
["binance-futures","BNBUSDT",1732288630236,[[622.87,17.46],[622.86,6.12],[622.85,1.93],[622.83,9.06],[622.82,9.76]],[[622.88,8.79],[622.89,2.15],[622.91,1.37],[622.92,6.88],[622.93,1.64]]]
["binance-futures","BNBUSDT",1732288639031,[[622.73,10.27],[622.72,5.2],[622.71,2.88],[622.7,5.2],[622.69,4.69]],[[622.74,5.65],[622.76,4.1],[622.78,7.0],[622.79,1.0],[622.8,11.26]]]
["binance-futures","BNBUSDT",1732288685780,[[623.01,1.68],[623.0,11.79],[622.98,5.33],[622.96,4.7]],[[623.02,23.15],[623.03,0.43],[623.04,7.14],[623.05,5.16],[623.06,6.12]]]
["binance-futures","BNBUSDT",1732288707458,[[622.83,19.37],[622.82,8.0],[622.81,5.7],[622.8,15.25],[622.78,0.16]],[[622.84,11.45],[622.87,0.64],[622.88,1.7],[622.89,6.41],[622.92,0.64]]]
["binance-futures","BNBUSDT",1732288753464,[[622.36,3.61],[622.34,0.03],[622.33,0.8],[622.32,4.88],[622.31,2.01]],[[622.37,12.12],[622.38,8.11],[622.39,2.32],[622.4,5.28],[622.41,8.68]]]
["binance-futures","BNBUSDT",1732288801073,[[622.42,11.32],[622.41,1.37],[622.4,5.39],[622.38,12.39],[622.37,2.7]],[[622.43,6.32],[622.46,4.91],[622.47,3.32],[622.5,6.0],[622.8,32.91]]]
["binance-futures","BNBUSDT",1732288826040,[[622.24,1.77],[622.21,3.07],[622.2,5.78],[622.19,1.98],[622.13,0.02]],[[622.25,14.44],[622.26,5.75],[622.27,0.8],[622.28,1.71],[622.29,5.44]]]
["binance-futures","BNBUSDT",1732288868340,[[621.81,5.11],[621.8,7.3],[621.79,6.35],[621.78,11.73],[621.77,0.06]],[[621.82,16.38],[621.83,11.73],[621.84,10.21],[621.85,7.81],[621.86,15.93]]]
["binance-futures","BNBUSDT",1732288930252,[[621.57,24.51],[621.56,5.02],[621.55,2.52],[621.54,12.49],[621.53,4.28]],[[621.58,7.1],[621.59,12.17],[621.6,5.2],[621.61,0.79],[621.63,1.0]]]
["binance-futures","BNBUSDT",1732288939319,[[621.16,17.28],[621.15,12.73],[621.14,10.91],[621.13,6.09],[621.12,12.92]],[[621.17,13.65],[621.18,0.64],[621.19,0.64],[621.21,0.03],[621.22,5.93]]]
["binance-futures","BNBUSDT",1732288984501,[[620.77,7.37],[620.76,41.06],[620.75,14.36],[620.74,10.15],[620.73,11.16]],[[620.78,2.09],[620.79,0.04],[620.8,0.01],[620.81,0.1],[620.84,20.3]]]
["binance-futures","BNBUSDT",1732289006046,[[621.13,15.49],[621.12,22.63],[621.1,4.83],[621.09,0.08],[621.07,1.11]],[[621.14,2.99],[621.18,9.2],[621.19,4.55],[621.2,7.72],[621.21,9.45]]]
["binance-futures","BNBUSDT",1732289054199,[[621.76,3.55],[621.73,1.71],[621.72,11.39],[621.7,6.54],[621.69,2.31]],[[621.77,35.82],[621.78,6.84],[621.79,2.16],[621.8,8.94],[621.81,7.81]]]
["binance-futures","BNBUSDT",1732289114762,[[621.95,25.78],[621.94,6.79],[621.93,3.4],[621.92,10.09],[621.91,7.83]],[[621.96,2.98],[621.98,5.81],[621.99,0.03],[622.0,6.72],[622.01,0.01]]]
["binance-futures","BNBUSDT",1732289124369,[[622.01,22.05],[622.0,5.81],[621.99,4.21],[621.98,13.31],[621.97,2.42]],[[622.02,15.05],[622.03,0.64],[622.04,7.18],[622.05,0.54],[622.06,10.17]]]
["binance-futures","BNBUSDT",1732289171710,[[621.78,2.4],[621.77,0.46],[621.76,9.8],[621.74,5.55],[621.67,1.55]],[[621.79,29.65],[621.8,4.75],[621.81,0.16],[621.82,0.46],[621.83,1.91]]]
["binance-futures","BNBUSDT",1732289195410,[[621.77,11.66],[621.76,5.78],[621.75,2.19],[621.69,1.98],[621.68,5.81]],[[621.78,23.99],[621.79,0.96],[621.8,1.35],[621.81,3.85],[621.82,6.4]]]
["binance-futures","BNBUSDT",1732289244035,[[621.94,10.17],[621.93,0.97],[621.92,5.69],[621.91,1.1],[621.9,6.22]],[[621.95,5.14],[621.96,2.64],[621.98,4.02],[621.99,12.25],[622.0,17.96]]]
["binance-futures","BNBUSDT",1732289292217,[[621.5,19.89],[621.49,7.45],[621.48,6.09],[621.47,4.23],[621.46,7.25]],[[621.51,2.16],[621.53,0.16],[621.57,7.09],[621.59,4.93],[621.63,8.85]]]
["binance-futures","BNBUSDT",1732289314445,[[621.64,1.24],[621.61,1.38],[621.6,4.03],[621.59,1.7],[621.58,6.22]],[[621.65,15.4],[621.66,4.68],[621.67,2.53],[621.68,1.84],[621.69,3.78]]]
["binance-futures","BNBUSDT",1732289375347,[[621.64,7.74],[621.63,4.19],[621.62,7.01],[621.61,0.81],[621.6,5.43]],[[621.65,42.05],[621.66,4.89],[621.67,5.5],[621.69,0.38],[621.7,4.26]]]
["binance-futures","BNBUSDT",1732289425808,[[621.87,6.37],[621.86,6.48],[621.85,0.81],[621.84,4.91]],[[621.88,14.03],[621.9,5.09],[621.91,4.92],[621.92,9.64],[621.93,6.92]]]
["binance-futures","BNBUSDT",1732289435570,[[621.68,30.34],[621.67,12.76],[621.66,17.86],[621.65,5.02],[621.64,4.45]],[[621.69,1.14],[621.71,5.01],[621.72,0.02],[621.74,4.45],[621.75,6.02]]]
["binance-futures","BNBUSDT",1732289482160,[[621.02,6.3],[621.0,83.9],[620.98,5.71],[620.96,5.35],[620.94,21.28]],[[621.03,14.62],[621.04,5.59],[621.05,1.13],[621.06,4.44],[621.07,3.46]]]
["binance-futures","BNBUSDT",1732289504624,[[621.07,7.0],[621.06,6.14],[621.03,2.5],[621.01,0.65],[621.0,7.23]],[[621.08,23.85],[621.1,4.28],[621.11,0.11],[621.12,0.64],[621.14,14.04]]]
["binance-futures","BNBUSDT",1732289554529,[[621.28,3.28],[621.27,7.53],[621.26,0.47],[621.24,8.94],[621.22,12.55]],[[621.29,20.79],[621.3,1.88],[621.31,2.34],[621.32,4.53],[621.33,29.73]]]
["binance-futures","BNBUSDT",1732289616205,[[621.31,6.8],[621.3,5.65],[621.28,5.65],[621.25,8.93],[621.21,2.42]],[[621.32,16.01],[621.33,0.01],[621.34,4.44],[621.35,6.36],[621.36,13.83]]]
["binance-futures","BNBUSDT",1732289627452,[[621.21,10.24],[621.18,6.31],[621.17,0.09],[621.14,0.04],[621.12,7.39]],[[621.22,20.85],[621.23,2.2],[621.24,7.3],[621.25,0.64],[621.26,14.3]]]
["binance-futures","BNBUSDT",1732289680378,[[621.93,3.03],[621.92,0.46],[621.78,9.53],[621.74,6.33],[621.72,14.51]],[[621.94,44.75],[621.95,14.72],[621.96,8.22],[621.97,4.24],[621.98,13.81]]]
["binance-futures","BNBUSDT",1732289745102,[[621.67,3.54],[621.65,0.81],[621.64,0.03],[621.63,3.76],[621.59,4.59]],[[621.68,29.1],[621.69,3.68],[621.7,8.04],[621.71,5.34],[621.72,11.35]]]
["binance-futures","BNBUSDT",1732289755899,[[621.77,4.95],[621.74,1.61],[621.73,3.22],[621.72,8.94],[621.66,10.07]],[[621.78,29.01],[621.79,0.64],[621.8,2.79],[621.81,4.83],[621.82,6.5]]]
["binance-futures","BNBUSDT",1732289807163,[[622.35,12.11],[622.34,6.79],[622.33,1.1],[622.32,3.41],[622.31,1.62]],[[622.36,5.55],[622.37,0.06],[622.38,0.02],[622.39,0.65],[622.4,9.05]]]
["binance-futures","BNBUSDT",1732289830453,[[622.3,6.78],[622.29,0.91]],[[622.31,13.9],[622.32,15.65],[622.33,13.91],[622.34,6.45],[622.35,11.57]]]
["binance-futures","BNBUSDT",1732289892759,[[622.74,30.85],[622.73,9.79],[622.72,9.9],[622.71,19.3],[622.7,14.43]],[[622.75,4.79],[622.76,1.14],[622.77,0.01],[622.78,1.83],[622.8,7.29]]]
["binance-futures","BNBUSDT",1732289945953,[[622.67,15.5],[622.64,1.23],[622.62,0.64],[622.61,3.06],[622.6,3.85]],[[622.68,8.78],[622.69,10.06],[622.7,17.53],[622.71,10.71],[622.72,14.21]]]
["binance-futures","BNBUSDT",1732289955761,[[622.88,19.73],[622.87,0.64],[622.86,3.26],[622.85,0.09],[622.84,0.81]],[[622.89,19.75],[622.92,7.1],[622.93,0.64],[622.99,0.83],[623.01,66.11]]]
["binance-futures","BNBUSDT",1732290006290,[[622.88,3.37],[622.87,2.43],[622.86,7.2],[622.84,6.38],[622.83,0.01]],[[622.89,22.32],[622.9,6.38],[622.92,2.18],[622.93,8.77],[622.94,12.33]]]
["binance-futures","BNBUSDT",1732290067287,[[622.91,14.83],[622.88,1.88],[622.87,0.64],[622.86,11.81],[622.85,0.01]],[[622.92,26.18],[622.93,2.36],[622.94,11.34],[622.95,3.68],[622.96,10.19]]]
["binance-futures","BNBUSDT",1732290076333,[[622.84,31.81],[622.82,4.8],[622.81,8.18],[622.8,18.99],[622.79,8.09]],[[622.85,4.3],[622.86,0.64],[622.87,6.96],[622.88,13.41],[622.89,10.4]]]
["binance-futures","BNBUSDT",1732290127095,[[622.79,11.5],[622.78,10.92],[622.77,14.1],[622.76,16.06],[622.75,8.5]],[[622.8,9.67],[622.81,1.95],[622.82,0.46],[622.83,5.48],[622.84,9.81]]]
["binance-futures","BNBUSDT",1732290152417,[[623.17,35.1],[623.16,29.46],[623.15,12.53],[623.14,30.99],[623.13,17.78]],[[623.18,3.56],[623.2,2.15],[623.21,0.23],[623.22,0.68],[623.23,0.67]]]
["binance-futures","BNBUSDT",1732290202545,[[623.15,25.34],[623.14,20.6],[623.13,13.42],[623.12,11.67],[623.11,10.12]],[[623.16,1.2],[623.19,7.34],[623.2,18.87],[623.24,10.19],[623.41,2.17]]]
["binance-futures","BNBUSDT",1732290266242,[[623.7,22.1],[623.69,3.84],[623.68,7.53],[623.67,23.73],[623.66,13.82]],[[623.71,6.58],[623.72,2.57],[623.73,1.89],[623.74,0.13],[623.75,2.56]]]
["binance-futures","BNBUSDT",1732290275786,[[623.68,5.59],[623.67,9.9],[623.66,7.87],[623.65,0.64],[623.64,8.97]],[[623.69,14.28],[623.7,11.57],[623.71,2.4],[623.72,3.86],[623.73,2.0]]]
["binance-futures","BNBUSDT",1732290324573,[[623.72,23.6],[623.71,4.61],[623.7,14.52],[623.69,8.98],[623.68,13.37]],[[623.73,9.12],[623.75,0.16],[623.76,6.48],[623.77,6.47],[623.79,23.02]]]
["binance-futures","BNBUSDT",1732290346156,[[624.28,1.72],[624.27,0.34],[624.26,0.59],[624.25,2.98],[624.24,11.74]],[[624.29,31.8],[624.3,11.76],[624.31,15.08],[624.32,22.13],[624.33,29.52]]]
["binance-futures","BNBUSDT",1732290392843,[[624.12,27.07],[624.11,0.96],[624.09,4.68],[624.08,8.11],[624.0,8.59]],[[624.13,9.52],[624.14,8.11],[624.15,7.98],[624.16,15.47],[624.19,2.44]]]
["binance-futures","BNBUSDT",1732290426453,[[624.33,20.14],[624.32,16.49],[624.31,22.32],[624.3,16.05],[624.29,10.14]],[[624.34,3.61],[624.35,5.01],[624.36,6.27],[624.37,0.66],[624.38,6.3]]]
["binance-futures","BNBUSDT",1732290463008,[[624.48,1.49],[624.46,5.96],[624.44,5.98],[624.43,1.77],[624.42,9.0]],[[624.49,18.58],[624.5,13.2],[624.51,3.68],[624.52,2.05],[624.53,4.76]]]
["binance-futures","BNBUSDT",1732290511614,[[624.18,19.25],[624.16,6.57],[624.15,3.09],[624.14,7.48],[624.04,12.14]],[[624.19,17.21],[624.21,9.0],[624.23,0.02],[624.24,16.2],[624.25,1.59]]]
["binance-futures","BNBUSDT",1732290574002,[[624.33,5.05],[624.32,6.23],[624.31,0.71],[624.3,8.49],[624.29,5.55]],[[624.34,11.08],[624.36,0.64],[624.37,0.64],[624.38,6.23],[624.39,2.08]]]
["binance-futures","BNBUSDT",1732290583932,[[624.17,5.42],[624.16,6.23],[624.15,4.88],[624.14,6.26],[624.13,0.65]],[[624.18,24.22],[624.2,1.69],[624.21,16.08],[624.22,14.03],[624.3,10.07]]]
["binance-futures","BNBUSDT",1732290636044,[[624.55,11.01],[624.54,8.3],[624.52,0.46],[624.51,3.79],[624.49,0.64]],[[624.56,20.4],[624.57,4.85],[624.58,5.39],[624.59,11.83],[624.6,4.24]]]
["binance-futures","BNBUSDT",1732290661717,[[624.8,19.19],[624.79,1.21],[624.78,14.31],[624.75,0.91],[624.74,9.36]],[[624.81,34.31],[624.82,5.51],[624.83,14.1],[624.84,21.91],[624.85,6.59]]]
["binance-futures","BNBUSDT",1732290711767,[[624.8,22.67],[624.79,2.66],[624.78,6.63],[624.77,0.85],[624.76,9.49]],[[624.81,26.19],[624.82,5.51],[624.83,14.65],[624.84,7.49],[624.85,0.64]]]
["binance-futures","BNBUSDT",1732290778656,[[624.74,21.55],[624.73,3.06],[624.71,11.52],[624.7,7.12],[624.69,2.85]],[[624.75,16.67],[624.76,2.01],[624.78,17.17],[624.79,6.64],[624.81,3.0]]]
["binance-futures","BNBUSDT",1732290788392,[[624.75,27.29],[624.74,11.68],[624.73,5.98],[624.72,19.38],[624.71,5.34]],[[624.76,50.09],[624.77,3.25],[624.78,7.19],[624.79,2.39],[624.8,9.05]]]
["binance-futures","BNBUSDT",1732290840834,[[625.45,13.97],[625.44,13.26],[625.43,15.11],[625.42,17.5],[625.41,18.79]],[[625.46,5.63],[625.47,1.3],[625.48,0.71],[625.49,0.55],[625.52,1.52]]]
["binance-futures","BNBUSDT",1732290905579,[[625.08,1.54],[625.07,5.76],[625.06,5.6],[625.05,6.18],[625.04,0.04]],[[625.09,28.97],[625.1,17.75],[625.11,37.72],[625.12,9.02],[625.13,1.86]]]
["binance-futures","BNBUSDT",1732290915474,[[624.97,19.93],[624.96,0.64],[624.95,1.05],[624.93,1.04],[624.92,4.72]],[[624.98,63.36],[624.99,2.33],[625.0,5.51],[625.01,0.95],[625.02,9.66]]]
["binance-futures","BNBUSDT",1732290976795,[[623.95,44.0],[623.94,16.67],[623.93,12.53],[623.92,10.48],[623.91,5.88]],[[623.96,1.73],[623.99,0.64],[624.03,11.75],[624.05,3.56],[624.07,4.81]]]
["binance-futures","BNBUSDT",1732291010569,[[624.71,41.31],[624.7,33.29],[624.69,83.48],[624.68,18.22],[624.67,5.4]],[[624.73,0.45],[624.74,0.02],[624.77,0.08],[624.79,3.53],[624.8,7.34]]]
["binance-futures","BNBUSDT",1732291040990,[[625.07,5.7],[625.06,6.15],[625.05,5.34],[625.04,10.41],[625.01,9.24]],[[625.08,23.69],[625.09,1.07],[625.1,8.55],[625.11,2.77],[625.12,8.56]]]
["binance-futures","BNBUSDT",1732291114529,[[625.19,24.74],[625.17,0.19],[625.16,2.14],[625.15,5.19],[625.14,5.96]],[[625.2,13.1],[625.22,5.34],[625.23,9.3],[625.24,14.02],[625.28,7.77]]]
["binance-futures","BNBUSDT",1732291126597,[[625.07,17.39],[625.06,0.46],[625.05,0.48],[625.04,18.87],[625.03,6.4]],[[625.08,15.17],[625.09,0.64],[625.1,7.31],[625.12,7.31]]]
["binance-futures","BNBUSDT",1732291189110,[[624.94,22.65],[624.92,6.67],[624.91,4.33],[624.9,13.88],[624.89,2.03]],[[624.95,0.94],[624.97,1.97],[624.98,6.6],[624.99,2.96],[625.06,6.6]]]
["binance-futures","BNBUSDT",1732291254424,[[624.1,6.29],[624.09,8.91],[624.06,1.59],[624.04,2.01],[624.03,0.2]],[[624.11,26.29],[624.12,14.55],[624.13,12.4],[624.14,13.57],[624.15,12.77]]]
["binance-futures","BNBUSDT",1732291264573,[[624.41,5.28],[624.38,0.46],[624.37,6.68],[624.36,11.87],[624.35,5.37]],[[624.42,16.2],[624.43,4.36],[624.44,20.17],[624.45,4.78],[624.46,1.74]]]
["binance-futures","BNBUSDT",1732291326009,[[624.14,0.79],[624.1,0.01],[624.09,1.08],[624.08,0.01],[624.07,0.46]],[[624.15,16.29],[624.16,11.2],[624.17,8.05],[624.18,25.46],[624.19,13.27]]]
["binance-futures","BNBUSDT",1732291335574,[[624.04,19.02],[624.03,1.51],[624.02,12.0],[624.01,0.64],[624.0,5.37]],[[624.05,7.19],[624.06,0.43],[624.09,4.19],[624.1,5.92],[624.11,22.42]]]
["binance-futures","BNBUSDT",1732291384067,[[624.05,19.37],[624.04,12.63],[624.03,0.91],[624.02,10.69],[624.01,10.85]],[[624.06,7.57],[624.09,2.47],[624.1,6.41],[624.11,20.53],[624.12,4.51]]]
["binance-futures","BNBUSDT",1732291448388,[[624.24,4.02],[624.23,0.09],[624.22,5.08],[624.21,0.03],[624.2,5.08]],[[624.25,10.86],[624.26,5.08],[624.29,1.93],[624.3,7.41],[624.31,18.13]]]
["binance-futures","BNBUSDT",1732291458337,[[624.18,19.14],[624.17,5.01],[624.16,13.02],[624.15,4.25],[624.14,7.13]],[[624.19,1.8],[624.22,2.69],[624.23,0.43],[624.24,3.51],[624.25,0.64]]]
["binance-futures","BNBUSDT",1732291508780,[[623.7,44.15],[623.69,13.44],[623.68,17.37],[623.67,12.07],[623.66,11.47]],[[623.71,1.43],[623.72,0.16],[623.75,0.87],[623.76,0.65],[623.77,0.66]]]
["binance-futures","BNBUSDT",1732291531019,[[623.43,1.77],[623.42,6.56],[623.41,0.23],[623.4,1.21],[623.39,0.39]],[[623.44,48.78],[623.45,48.26],[623.46,19.61],[623.47,9.75],[623.48,15.72]]]
["binance-futures","BNBUSDT",1732291608085,[[623.4,23.48],[623.39,5.69],[623.38,5.33],[623.37,2.59],[623.36,6.45]],[[623.41,8.93],[623.42,0.61],[623.44,0.01],[623.45,0.77],[623.48,11.92]]]
["binance-futures","BNBUSDT",1732291642292,[[623.57,21.66],[623.56,5.84],[623.55,0.62],[623.54,2.02],[623.53,1.84]],[[623.58,1.75],[623.62,2.09],[623.63,0.01],[623.64,11.97],[623.65,2.44]]]
["binance-futures","BNBUSDT",1732291652362,[[623.75,2.62],[623.74,0.01],[623.7,3.04],[623.69,3.04],[623.67,8.62]],[[623.76,30.19],[623.77,3.74],[623.78,4.73],[623.79,22.66],[623.8,27.19]]]
["binance-futures","BNBUSDT",1732291702123,[[623.62,6.51],[623.61,0.01],[623.58,6.1],[623.5,5.53],[623.46,0.64]],[[623.63,24.44],[623.64,18.21],[623.65,15.75],[623.66,9.13],[623.67,4.9]]]
["binance-futures","BNBUSDT",1732291763954,[[623.08,17.99],[623.07,8.01],[623.06,7.57],[623.05,1.75],[623.04,7.35]],[[623.09,10.06],[623.1,9.06],[623.11,6.0],[623.12,9.17],[623.13,7.76]]]
["binance-futures","BNBUSDT",1732291775220,[[623.1,12.42],[623.08,6.71],[623.04,9.0],[622.9,9.83],[622.88,19.09]],[[623.11,26.88],[623.12,19.91],[623.13,8.46],[623.14,12.94],[623.15,11.77]]]
["binance-futures","BNBUSDT",1732291843254,[[622.59,9.08],[622.58,1.15],[622.57,4.1],[622.56,0.02],[622.55,23.92]],[[622.6,29.33],[622.62,9.54],[622.63,3.86],[622.64,7.2],[622.65,16.4]]]
["binance-futures","BNBUSDT",1732291853885,[[622.55,26.13],[622.54,7.57],[622.52,0.28],[622.51,0.65],[622.5,9.21]],[[622.56,17.33],[622.57,2.17],[622.58,5.8],[622.59,5.34],[622.6,6.48]]]
["binance-futures","BNBUSDT",1732291902651,[[623.73,0.61],[623.72,0.88],[623.71,0.04],[623.69,7.85],[623.68,1.69]],[[623.74,40.81],[623.75,20.36],[623.76,6.68],[623.77,2.88],[623.78,0.16]]]
["binance-futures","BNBUSDT",1732291967509,[[623.16,0.57],[623.15,0.06],[623.14,2.1],[623.13,0.07],[623.11,0.07]],[[623.17,30.54],[623.18,33.1],[623.19,18.67],[623.2,15.82],[623.21,10.99]]]
["binance-futures","BNBUSDT",1732291977840,[[623.23,18.97],[623.22,6.32],[623.2,4.55],[623.19,33.12],[623.18,5.34]],[[623.24,17.56],[623.25,6.89],[623.26,22.78],[623.27,8.58],[623.28,8.01]]]
["binance-futures","BNBUSDT",1732292031711,[[623.22,0.75],[623.21,1.21],[623.19,2.2],[623.18,0.59],[623.16,8.69]],[[623.23,31.03],[623.24,17.59],[623.25,8.03],[623.26,22.17],[623.27,1.94]]]
["binance-futures","BNBUSDT",1732292099702,[[622.57,7.86],[622.56,2.17],[622.55,4.36],[622.54,7.73],[622.53,8.9]],[[622.58,19.37],[622.6,8.34],[622.61,7.74],[622.62,14.19],[622.63,4.54]]]
["binance-futures","BNBUSDT",1732292109852,[[622.82,23.65],[622.81,21.59],[622.8,15.57],[622.79,6.84],[622.78,11.18]],[[622.83,0.52],[622.84,0.04],[622.86,0.09],[622.87,0.34],[622.88,5.74]]]
["binance-futures","BNBUSDT",1732292169234,[[623.11,15.63],[623.1,7.68],[623.09,2.76],[623.08,0.81],[623.07,6.74]],[[623.12,10.49],[623.13,2.91],[623.14,5.96],[623.15,0.12],[623.16,11.02]]]
["binance-futures","BNBUSDT",1732292187828,[[623.3,20.11],[623.29,9.73],[623.28,9.54],[623.27,7.77],[623.26,11.32]],[[623.31,7.01],[623.33,2.06],[623.34,0.65],[623.35,0.65],[623.37,2.9]]]
["binance-futures","BNBUSDT",1732292243298,[[623.74,2.0],[623.72,5.96],[623.71,0.59],[623.69,2.41],[623.68,5.96]],[[623.75,34.98],[623.76,6.93],[623.77,1.36],[623.78,1.0],[623.79,9.89]]]
["binance-futures","BNBUSDT",1732292310636,[[624.15,15.36],[624.14,8.49],[624.13,7.97],[624.12,9.52],[624.11,1.4]],[[624.16,15.3],[624.17,0.42],[624.18,6.52],[624.19,0.94],[624.2,38.15]]]
["binance-futures","BNBUSDT",1732292321693,[[623.97,6.48],[623.96,0.33],[623.95,2.67],[623.94,11.71],[623.93,1.24]],[[623.98,17.05],[623.99,7.85],[624.0,12.25],[624.02,6.29],[624.04,7.08]]]
["binance-futures","BNBUSDT",1732292375409,[[624.11,19.68],[624.1,22.07],[624.09,9.14],[624.08,8.92],[624.07,1.61]],[[624.12,13.46],[624.13,0.81],[624.14,6.61],[624.15,6.44],[624.2,1.09]]]
["binance-futures","BNBUSDT",1732292401132,[[624.02,22.57],[624.01,5.46],[624.0,7.88],[623.99,4.59],[623.98,7.64]],[[624.03,9.66],[624.04,6.25],[624.05,3.12],[624.06,7.22],[624.07,0.73]]]
["binance-futures","BNBUSDT",1732292455430,[[623.73,7.9],[623.72,8.41],[623.71,8.03],[623.7,16.27],[623.69,6.4]],[[623.74,9.71],[623.76,11.23],[623.77,0.64],[623.79,2.54],[623.8,7.27]]]
["binance-futures","BNBUSDT",1732292523373,[[624.38,2.23],[624.36,1.9],[624.35,1.2],[624.34,5.64],[624.07,20.86]],[[624.39,17.5],[624.4,11.65],[624.41,3.98],[624.42,25.48],[624.43,4.36]]]
["binance-futures","BNBUSDT",1732292533504,[[624.3,14.32],[624.29,2.36],[624.28,13.84],[624.27,2.83],[624.26,5.65]],[[624.31,7.88],[624.32,4.89],[624.33,9.93],[624.34,5.64],[624.35,5.37]]]
["binance-futures","BNBUSDT",1732292585911,[[624.2,56.1],[624.18,0.64],[624.17,0.02],[624.14,1.67],[624.13,3.74]],[[624.21,10.46],[624.23,6.84],[624.24,19.47],[624.25,13.75],[624.26,29.52]]]
["binance-futures","BNBUSDT",1732292652417,[[624.44,22.59],[624.43,3.36],[624.42,6.84],[624.4,5.87],[624.37,2.19]],[[624.45,2.21],[624.48,13.45],[624.49,7.15],[624.5,7.17],[624.51,6.17]]]
["binance-futures","BNBUSDT",1732292663969,[[624.34,38.35],[624.33,8.39],[624.32,20.17],[624.31,0.64],[624.3,9.34]],[[624.35,9.18],[624.36,0.64],[624.37,0.66],[624.38,5.58],[624.39,1.51]]]
["binance-futures","BNBUSDT",1732292725384,[[624.27,0.86],[624.26,5.89],[624.25,0.64],[624.24,5.94],[624.23,1.14]],[[624.28,19.17],[624.29,8.44],[624.3,7.07],[624.31,1.05],[624.32,2.96]]]
["binance-futures","BNBUSDT",1732292747036,[[624.58,8.07],[624.56,5.43],[624.55,5.98],[624.54,11.28],[624.53,8.69]],[[624.59,10.21],[624.6,5.94],[624.61,3.82],[624.62,11.54],[624.63,8.76]]]
["binance-futures","BNBUSDT",1732292799835,[[624.35,4.28],[624.32,5.04],[624.31,1.87],[624.24,7.91],[624.16,27.79]],[[624.36,13.88],[624.39,6.93],[624.4,7.01],[624.41,13.36],[624.42,17.34]]]
["binance-futures","BNBUSDT",1732292867700,[[624.53,20.31],[624.52,17.31],[624.49,8.62],[624.48,12.1],[624.47,0.24]],[[624.54,11.79],[624.55,3.63],[624.56,9.33],[624.57,4.07],[624.58,6.84]]]
["binance-futures","BNBUSDT",1732292879059,[[624.53,10.82],[624.52,9.3],[624.51,8.58],[624.5,17.59],[624.49,6.21]],[[624.54,3.02],[624.55,4.34],[624.56,7.96],[624.57,17.1],[624.58,21.05]]]
["binance-futures","BNBUSDT",1732292935011,[[624.45,24.12],[624.44,5.45],[624.43,5.51],[624.42,7.77],[624.41,5.8]],[[624.46,18.84],[624.47,3.4],[624.48,3.83],[624.49,1.45],[624.5,0.03]]]
["binance-futures","BNBUSDT",1732293007412,[[624.71,5.59],[624.68,4.77],[624.67,5.8],[624.58,5.63],[624.49,11.73]],[[624.72,12.0],[624.73,4.36],[624.74,20.0],[624.75,17.96],[624.76,29.92]]]
["binance-futures","BNBUSDT",1732293016879,[[624.31,11.43],[624.3,5.44],[624.26,11.09],[624.25,23.55],[624.24,6.23]],[[624.32,11.74],[624.33,6.12],[624.34,20.87],[624.35,11.0],[624.36,4.44]]]
["binance-futures","BNBUSDT",1732293078489,[[624.28,17.67],[624.27,6.46],[624.26,14.73],[624.25,9.81],[624.24,10.65]],[[624.29,1.3],[624.3,1.0],[624.31,1.83],[624.32,7.6],[624.33,1.89]]]
["binance-futures","BNBUSDT",1732293088194,[[624.54,18.17],[624.5,1.74],[624.49,3.19],[624.48,20.32],[624.47,4.86]],[[624.55,15.38],[624.56,5.53],[624.57,1.62],[624.58,9.84],[624.6,2.58]]]
["binance-futures","BNBUSDT",1732293142461,[[624.4,19.31],[624.39,3.77],[624.38,11.96],[624.37,5.71],[624.36,10.94]],[[624.41,10.2],[624.42,1.15],[624.43,2.24],[624.44,17.09],[624.45,6.01]]]
["binance-futures","BNBUSDT",1732293205334,[[623.37,15.51],[623.36,13.44],[623.35,11.72],[623.34,11.33],[623.33,1.64]],[[623.38,22.95],[623.39,1.62],[623.4,0.64],[623.41,3.7],[623.42,17.07]]]
["binance-futures","BNBUSDT",1732293215443,[[623.45,4.61],[623.4,8.1],[623.34,6.72],[623.31,36.22],[623.27,4.63]],[[623.46,20.98],[623.47,14.14],[623.48,6.21],[623.49,5.87],[623.5,19.52]]]
["binance-futures","BNBUSDT",1732293279213,[[622.71,3.29],[622.68,0.73],[622.67,0.35],[622.66,3.1],[622.65,0.51]],[[622.72,24.85],[622.73,8.86],[622.74,20.83],[622.75,15.34],[622.77,11.84]]]
["binance-futures","BNBUSDT",1732293329724,[[623.05,31.37],[623.04,24.65],[623.03,49.26],[623.02,27.9],[623.01,12.13]],[[623.06,2.37],[623.07,0.01],[623.09,0.02],[623.1,2.68],[623.13,6.11]]]
["binance-futures","BNBUSDT",1732293342608,[[623.3,49.3],[623.29,7.97],[623.28,8.6],[623.27,0.98],[623.26,7.45]],[[623.31,16.74],[623.32,7.43],[623.33,2.06],[623.34,0.66],[623.35,4.65]]]
["binance-futures","BNBUSDT",1732293410750,[[623.24,15.96],[623.23,0.64],[623.22,7.49],[623.21,1.45],[623.2,6.28]],[[623.25,8.43],[623.26,1.24],[623.27,1.8],[623.28,12.03],[623.29,0.64]]]
["binance-futures","BNBUSDT",1732293422352,[[623.0,0.3],[622.99,1.13],[622.98,1.12],[622.97,0.01],[622.96,6.0]],[[623.01,25.96],[623.02,17.31],[623.03,1.0],[623.04,12.16],[623.05,8.1]]]
["binance-futures","BNBUSDT",1732293473775,[[623.66,5.58],[623.64,0.64],[623.61,0.02],[623.6,6.88],[623.58,7.78]],[[623.67,18.72],[623.68,14.36],[623.69,1.9],[623.7,15.19],[623.71,18.46]]]
["binance-futures","BNBUSDT",1732293542070,[[623.77,8.67],[623.76,6.61],[623.74,7.58],[623.73,3.62],[623.67,3.48]],[[623.78,13.52],[623.79,3.0],[623.8,5.85],[623.81,14.31],[623.82,11.52]]]
["binance-futures","BNBUSDT",1732293553587,[[623.8,31.97],[623.79,4.25],[623.78,7.4],[623.77,11.31],[623.76,16.35]],[[623.81,4.2],[623.83,1.17],[623.85,9.88],[623.86,6.18],[623.87,4.01]]]
["binance-futures","BNBUSDT",1732293624290,[[623.97,23.53],[623.96,5.91],[623.95,3.14],[623.94,21.47],[623.93,7.65]],[[623.98,0.14],[623.99,1.72],[624.0,0.75],[624.01,0.34],[624.02,5.67]]]
["binance-futures","BNBUSDT",1732293636061,[[623.6,2.51],[623.59,0.01],[623.53,2.89],[623.52,7.96],[623.5,26.14]],[[623.61,32.79],[623.62,8.53],[623.63,0.8],[623.64,11.93],[623.65,12.0]]]
["binance-futures","BNBUSDT",1732293686366,[[623.33,12.24],[623.32,5.67],[623.31,0.46],[623.3,10.33],[623.29,19.7]],[[623.34,12.0],[623.35,7.89],[623.36,7.14],[623.37,8.78],[623.41,0.8]]]
["binance-futures","BNBUSDT",1732293757739,[[623.01,6.66],[623.0,6.25],[622.98,6.89],[622.97,4.83],[622.94,6.25]],[[623.02,25.34],[623.03,9.17],[623.04,5.98],[623.05,8.69],[623.06,9.11]]]
["binance-futures","BNBUSDT",1732293768708,[[623.3,3.8],[623.27,1.17],[623.26,6.37],[623.24,7.59],[623.21,2.81]],[[623.31,14.23],[623.32,8.32],[623.33,3.25],[623.34,13.75],[623.35,2.46]]]
["binance-futures","BNBUSDT",1732293820272,[[623.42,9.53],[623.38,5.74],[623.37,1.98],[623.36,5.81],[623.35,0.65]],[[623.43,14.93],[623.44,5.64],[623.45,0.46],[623.46,8.93],[623.47,5.85]]]
["binance-futures","BNBUSDT",1732293890535,[[623.05,12.32],[623.04,6.14],[623.03,1.3],[623.02,5.36],[623.01,2.67]],[[623.06,17.89],[623.07,2.17],[623.08,5.35],[623.09,0.46],[623.1,13.0]]]
["binance-futures","BNBUSDT",1732293908478,[[623.23,8.18],[623.22,15.6],[623.21,12.39],[623.2,23.5],[623.19,27.93]],[[623.24,16.32],[623.25,1.25],[623.28,0.77],[623.29,1.72],[623.3,5.08]]]
["binance-futures","BNBUSDT",1732293966084,[[623.06,20.63],[623.05,3.73],[623.04,7.39],[623.03,0.02],[623.02,11.78]],[[623.07,3.66],[623.08,5.35],[623.1,5.97],[623.11,4.59],[623.17,6.71]]]
["binance-futures","BNBUSDT",1732293976019,[[622.82,5.2],[622.8,0.03],[622.76,3.59],[622.75,1.03],[622.74,26.07]],[[622.83,9.21],[622.84,17.66],[622.85,9.35],[622.86,9.28],[622.87,12.01]]]
["binance-futures","BNBUSDT",1732294029700,[[623.6,9.09],[623.58,5.7],[623.57,6.2],[623.56,20.65]],[[623.61,7.34],[623.62,14.65],[623.63,4.79],[623.64,18.41],[623.65,24.17]]]
["binance-futures","BNBUSDT",1732294093880,[[624.64,22.45],[624.63,12.68],[624.62,11.98],[624.61,8.22],[624.6,13.41]],[[624.65,26.01],[624.66,10.12],[624.67,0.17],[624.68,2.18],[624.69,2.09]]]
["binance-futures","BNBUSDT",1732294103542,[[624.28,7.63],[624.27,0.22],[624.26,1.04],[624.25,2.19],[624.24,6.82]],[[624.29,19.17],[624.3,11.86],[624.31,9.76],[624.32,14.17],[624.33,8.05]]]
["binance-futures","BNBUSDT",1732294169613,[[624.85,0.73],[624.79,1.23],[624.78,9.71],[624.77,5.86]],[[624.86,28.54],[624.88,4.55],[624.89,4.53],[624.9,15.5],[624.92,36.99]]]
["binance-futures","BNBUSDT",1732294221259,[[624.64,7.53],[624.61,0.64],[624.6,6.51],[624.55,3.49],[624.53,2.61]],[[624.65,11.56],[624.66,12.23],[624.67,4.24],[624.68,6.08],[624.71,22.47]]]
["binance-futures","BNBUSDT",1732294231737,[[624.58,18.17],[624.54,6.51]],[[624.59,19.49],[624.6,10.31],[624.61,11.12],[624.62,7.89],[624.63,6.56]]]
["binance-futures","BNBUSDT",1732294297358,[[624.94,17.24],[624.92,0.06],[624.91,0.02],[624.9,6.12],[624.86,6.16]],[[624.95,22.04],[624.96,6.76],[624.97,2.27],[624.98,10.65],[624.99,14.87]]]
["binance-futures","BNBUSDT",1732294309112,[[624.95,1.02],[624.94,6.12],[624.93,3.02],[624.91,2.25],[624.9,7.25]],[[624.96,26.42],[624.97,9.38],[624.98,12.55],[624.99,13.93],[625.0,13.24]]]
["binance-futures","BNBUSDT",1732294355323,[[625.11,1.76],[625.07,2.89],[625.06,2.89],[625.05,0.02],[625.04,0.01]],[[625.12,17.26],[625.13,5.21],[625.14,7.13],[625.15,6.17],[625.16,7.88]]]
["binance-futures","BNBUSDT",1732294416670,[[625.82,36.56],[625.81,1.55],[625.8,12.9],[625.79,16.53],[625.78,6.33]],[[625.83,0.6],[625.86,0.01],[625.87,0.8],[625.89,0.04],[625.9,0.02]]]
["binance-futures","BNBUSDT",1732294427373,[[626.12,2.79],[626.1,0.64],[626.08,0.01],[626.07,4.1],[626.06,9.81]],[[626.13,27.31],[626.14,16.32],[626.15,7.97],[626.16,17.7],[626.17,8.95]]]
["binance-futures","BNBUSDT",1732294461802,[[626.13,27.81],[626.12,4.78],[626.11,3.84],[626.1,12.01],[626.09,5.53]],[[626.14,2.35],[626.16,0.32],[626.18,6.09],[626.21,0.13],[626.22,5.14]]]
["binance-futures","BNBUSDT",1732294540445,[[625.41,18.54],[625.4,18.2],[625.39,6.09],[625.38,12.32],[625.37,11.49]],[[625.42,12.65],[625.46,7.02],[625.49,2.09],[625.5,7.68],[625.51,1.93]]]
["binance-futures","BNBUSDT",1732294550740,[[625.4,23.93],[625.39,0.87],[625.38,10.3],[625.37,12.18],[625.36,2.59]],[[625.41,5.41],[625.42,0.14],[625.44,9.72],[625.45,0.91],[625.49,8.21]]]
["binance-futures","BNBUSDT",1732294616895,[[625.29,1.01],[625.27,1.6],[625.26,6.66],[625.25,3.38],[622.03,0.7]],[[625.3,26.56],[625.32,2.41],[625.33,10.26],[625.34,16.1],[625.36,2.05]]]
["binance-futures","BNBUSDT",1732294626920,[[625.31,19.94],[625.3,25.43],[625.29,12.4],[625.28,6.78],[625.27,8.87]],[[625.32,0.73],[625.33,5.7],[625.34,6.92],[625.35,1.94],[625.36,6.29]]]
["binance-futures","BNBUSDT",1732294679113,[[625.0,11.9],[624.99,0.03],[624.98,0.07],[624.97,3.05],[624.96,22.7]],[[625.01,13.47],[625.02,10.63],[625.03,9.94],[625.04,15.32],[625.05,11.17]]]
["binance-futures","BNBUSDT",1732294744709,[[624.81,10.89],[624.8,12.19],[624.79,12.18],[624.78,19.74],[624.77,0.02]],[[624.82,18.6],[624.83,1.63],[624.84,10.84],[624.85,1.98],[624.86,5.43]]]
["binance-futures","BNBUSDT",1732294754256,[[624.9,29.17],[624.88,10.32],[624.87,13.92],[624.86,2.61],[624.85,11.56]],[[624.91,4.68],[624.93,6.04],[624.94,5.16],[624.95,20.46],[624.96,16.48]]]
["binance-futures","BNBUSDT",1732294819672,[[624.27,2.77],[624.26,0.08],[624.21,7.09],[624.2,21.0],[624.19,3.64]],[[624.28,39.44],[624.3,0.64],[624.31,0.66],[624.32,7.58],[624.34,0.25]]]
["binance-futures","BNBUSDT",1732294829109,[[624.02,13.96],[624.0,12.82],[623.99,7.92],[623.98,13.25],[623.89,8.47]],[[624.03,13.62],[624.04,5.97],[624.05,8.03],[624.06,22.95],[624.07,3.36]]]
["binance-futures","BNBUSDT",1732294878969,[[624.49,13.19],[624.45,22.55],[624.44,18.3],[624.43,5.04],[624.42,12.85]],[[624.5,0.03],[624.51,23.22],[624.54,9.1],[624.55,21.72],[624.56,3.52]]]
["binance-futures","BNBUSDT",1732294940252,[[624.97,6.04],[624.94,0.3],[624.93,1.6],[624.92,0.04],[624.91,4.94]],[[624.98,19.87],[624.99,7.1],[625.0,5.12],[625.02,14.39],[625.03,10.43]]]
["binance-futures","BNBUSDT",1732294949999,[[624.89,3.57],[624.85,10.18],[624.84,2.04],[624.83,7.18],[624.71,5.45]],[[624.9,44.23],[624.91,18.46],[624.92,11.14],[624.93,7.8],[624.94,17.24]]]
["binance-futures","BNBUSDT",1732295017487,[[625.06,14.9],[625.05,4.13],[625.04,6.92],[625.03,0.64],[625.02,9.92]],[[625.07,5.96],[625.08,5.8],[625.09,0.66],[625.1,5.12],[625.13,2.95]]]
["binance-futures","BNBUSDT",1732295050184,[[624.68,1.58],[624.66,0.83],[624.65,3.79],[624.64,0.48]],[[624.69,26.65],[624.7,61.02],[624.71,11.35],[624.72,17.06],[624.73,6.27]]]
["binance-futures","BNBUSDT",1732295081442,[[624.92,14.78],[624.91,6.1],[624.9,11.02],[624.89,8.71],[624.88,7.64]],[[624.93,8.42],[624.95,0.91],[624.96,5.7],[624.97,2.47],[624.98,1.61]]]
["binance-futures","BNBUSDT",1732295147474,[[624.63,13.57],[624.62,8.2],[624.61,1.98],[624.6,8.28],[624.59,0.91]],[[624.64,15.74],[624.65,0.17],[624.66,5.64],[624.67,4.61],[624.68,5.67]]]
["binance-futures","BNBUSDT",1732295157979,[[624.79,13.87],[624.78,19.21],[624.77,10.79],[624.76,10.73],[624.75,10.46]],[[624.8,6.56],[624.81,1.79],[624.82,5.64],[624.84,6.28],[624.85,2.64]]]
["binance-futures","BNBUSDT",1732295209576,[[625.0,28.65],[624.99,18.03],[624.98,21.82],[624.97,17.9],[624.96,16.2]],[[625.01,0.85],[625.02,0.62],[625.04,1.11],[625.05,0.97],[625.08,7.05]]]
["binance-futures","BNBUSDT",1732295273946,[[624.66,5.83],[624.65,2.01],[624.64,8.52],[624.63,15.45],[624.62,38.84]],[[624.67,7.64],[624.68,5.98],[624.69,5.18],[624.75,8.97],[624.78,4.75]]]
["binance-futures","BNBUSDT",1732295285118,[[624.69,30.48],[624.68,10.71],[624.67,14.09],[624.66,21.97],[624.65,8.13]],[[624.7,0.36],[624.74,20.5],[624.75,3.08],[624.77,2.37],[624.78,6.86]]]
["binance-futures","BNBUSDT",1732295352037,[[624.49,0.7],[624.45,2.24],[624.44,10.04],[624.42,8.52],[624.41,0.16]],[[624.5,36.64],[624.51,0.16],[624.52,4.6],[624.53,16.92],[624.54,16.53]]]
["binance-futures","BNBUSDT",1732295401910,[[624.72,15.54],[624.71,10.42],[624.7,7.88],[624.69,5.76],[624.68,2.71]],[[624.73,6.77],[624.74,13.14],[624.75,4.4],[624.76,8.24],[624.77,0.62]]]
["binance-futures","BNBUSDT",1732295410612,[[625.01,20.1],[625.0,17.15],[624.99,12.63],[624.98,10.52],[624.97,6.16]],[[625.02,5.68],[625.04,0.19],[625.05,0.17],[625.06,5.93],[625.07,0.21]]]
["binance-futures","BNBUSDT",1732295470559,[[625.39,17.62],[625.38,12.59],[625.37,5.76],[625.36,0.23],[625.35,5.68]],[[625.4,28.91],[625.41,3.46],[625.42,5.28],[625.43,1.21],[625.44,11.76]]]
["binance-futures","BNBUSDT",1732295480157,[[625.34,8.81],[625.33,1.72],[625.32,11.52],[625.29,1.19],[625.2,5.19]],[[625.35,56.37],[625.36,20.17],[625.37,12.52],[625.38,26.74],[625.39,12.88]]]
["binance-futures","BNBUSDT",1732295540600,[[625.13,11.9],[625.12,7.98],[625.09,1.55],[625.08,9.91],[624.87,5.45]],[[625.14,22.48],[625.15,7.28],[625.17,12.61],[625.18,13.42],[625.19,9.72]]]
["binance-futures","BNBUSDT",1732295568561,[[624.9,41.72],[624.89,0.8],[624.85,0.84],[624.84,0.68],[624.83,4.45]],[[624.91,8.67],[624.94,0.66],[624.95,0.25],[624.96,10.07],[624.97,12.27]]]
["binance-futures","BNBUSDT",1732295601333,[[624.85,6.47],[624.84,6.76],[624.83,4.34],[624.82,28.68],[624.81,1.94]],[[624.86,6.7],[624.88,3.09],[624.89,6.47],[624.9,17.35],[624.93,2.01]]]
["binance-futures","BNBUSDT",1732295668169,[[624.07,17.89],[624.06,9.57],[624.05,3.42],[624.04,12.56],[624.03,12.54]],[[624.08,11.79],[624.09,0.02],[624.1,0.01],[624.12,6.56],[624.13,0.65]]]
["binance-futures","BNBUSDT",1732295719869,[[624.71,7.54],[624.69,2.57],[624.68,6.41],[624.67,1.1],[624.66,7.96]],[[624.72,26.55],[624.73,0.64],[624.74,8.18],[624.75,25.35],[624.77,4.05]]]
["binance-futures","BNBUSDT",1732295730667,[[624.74,37.62],[624.73,13.38],[624.72,8.74],[624.71,9.88],[624.7,14.12]],[[624.75,3.1],[624.78,1.76],[624.79,0.46],[624.8,11.24],[624.81,3.43]]]
["binance-futures","BNBUSDT",1732295800230,[[624.89,12.67],[624.88,7.05],[624.87,3.17],[624.84,7.98],[624.83,1.76]],[[624.9,29.51],[624.91,4.01],[624.92,13.16],[624.93,9.18],[624.94,9.97]]]
["binance-futures","BNBUSDT",1732295811917,[[624.92,0.45],[624.88,0.8],[624.86,1.22],[624.85,0.91],[624.84,7.98]],[[624.93,17.2],[624.94,21.27],[624.95,4.01],[624.96,12.09],[624.97,2.36]]]
["binance-futures","BNBUSDT",1732295878652,[[624.98,14.2],[624.97,6.43],[624.96,12.01],[624.95,7.16],[624.94,13.09]],[[624.99,15.24],[625.0,6.05],[625.02,8.38],[625.03,5.31],[625.04,6.04]]]
["binance-futures","BNBUSDT",1732295932393,[[625.44,16.34],[625.42,5.45],[625.41,4.91],[625.4,10.67],[625.39,7.34]],[[625.45,4.65],[625.46,0.12],[625.47,6.58],[625.49,9.89],[627.33,26.01]]]
["binance-futures","BNBUSDT",1732295942602,[[625.62,42.34],[625.61,1.17],[625.59,3.63],[625.58,5.18],[625.56,16.76]],[[625.63,27.31],[625.64,0.59],[625.65,3.3],[625.66,10.01],[625.67,4.14]]]
["binance-futures","BNBUSDT",1732296011771,[[625.39,34.05],[625.38,16.36],[625.37,7.23],[625.36,15.6],[625.35,12.53]],[[625.4,9.49],[625.42,0.75],[625.43,0.01],[625.44,2.12],[625.46,1.85]]]
["binance-futures","BNBUSDT",1732296023067,[[625.27,19.17],[625.26,1.78],[625.23,1.24],[625.21,1.66],[625.19,1.03]],[[625.28,17.12],[625.29,0.89],[625.3,2.34],[625.31,1.25],[625.32,10.03]]]
["binance-futures","BNBUSDT",1732296076044,[[624.57,11.38],[624.56,5.19],[624.55,1.31],[624.54,10.0],[624.53,21.48]],[[624.58,12.3],[624.59,6.0],[624.6,2.15],[624.61,8.82],[624.62,5.18]]]
["binance-futures","BNBUSDT",1732296145046,[[624.8,23.36],[624.79,4.0],[624.76,7.88],[624.75,2.83],[624.74,9.94]],[[624.81,14.78],[624.82,1.23],[624.84,1.0],[624.86,6.0],[624.88,7.24]]]
["binance-futures","BNBUSDT",1732296178593,[[624.4,9.39],[624.39,2.67],[624.38,5.72],[624.37,0.64],[624.36,6.9]],[[624.41,20.83],[624.42,1.16],[624.43,8.93],[624.44,13.37],[624.45,13.15]]]
["binance-futures","BNBUSDT",1732296222735,[[624.16,38.6],[624.15,18.14],[624.14,11.5],[624.13,20.38],[624.12,20.54]],[[624.17,4.98],[624.22,2.0],[624.23,0.01],[624.24,6.73],[624.25,21.12]]]
["binance-futures","BNBUSDT",1732296274643,[[623.5,19.05],[623.49,12.96],[623.48,8.13],[623.47,14.96],[623.46,10.71]],[[623.51,7.6],[623.52,2.32],[623.53,1.62],[623.54,7.51],[623.55,4.19]]]
["binance-futures","BNBUSDT",1732296285170,[[623.55,7.39],[623.54,8.25],[623.53,9.19],[623.52,16.51],[623.51,7.12]],[[623.56,0.15],[623.57,3.1],[623.58,8.76],[623.59,3.39],[623.6,5.16]]]
["binance-futures","BNBUSDT",1732296348616,[[622.9,7.52],[622.89,0.05],[622.88,20.35],[622.87,1.26],[622.86,6.62]],[[622.91,9.37],[622.92,19.26],[622.93,4.51],[622.94,14.67],[622.95,24.61]]]
["binance-futures","BNBUSDT",1732296359389,[[623.03,11.05],[623.01,2.07],[622.99,4.44],[622.98,8.25],[622.97,2.87]],[[623.04,122.56],[623.1,11.5],[623.11,9.9],[623.12,21.45],[623.13,2.93]]]
["binance-futures","BNBUSDT",1732296428978,[[622.99,39.58],[622.98,35.01],[622.97,19.76],[622.96,20.32],[622.95,3.76]],[[623.0,0.31],[623.03,2.08],[623.04,12.13],[623.05,4.66],[623.08,16.86]]]
["binance-futures","BNBUSDT",1732296486458,[[623.09,8.52],[623.08,7.18],[623.06,13.33],[623.05,10.83],[622.78,4.31]],[[623.1,17.98],[623.11,2.84],[623.14,6.21],[623.15,25.01],[623.16,13.16]]]
["binance-futures","BNBUSDT",1732296497426,[[623.27,21.31],[623.26,19.56],[623.25,17.33],[623.24,16.88],[623.23,22.51]],[[623.28,4.68],[623.3,8.3],[623.31,4.02],[623.32,10.77],[623.33,2.04]]]
["binance-futures","BNBUSDT",1732296565535,[[623.4,26.73],[623.39,10.89],[623.38,15.63],[623.37,12.67],[623.36,11.79]],[[623.41,14.33],[623.44,4.26],[623.45,13.41],[623.52,21.05],[623.53,3.28]]]
["binance-futures","BNBUSDT",1732296623347,[[623.97,0.65],[623.95,0.85],[623.94,3.7],[623.93,7.12],[623.85,5.37]],[[623.98,67.74],[623.99,11.53],[624.0,63.64],[624.01,0.66],[624.02,9.19]]]
["binance-futures","BNBUSDT",1732296635360,[[623.98,218.09],[623.97,0.01],[623.95,0.85]],[[623.99,95.71],[624.0,51.41],[624.01,18.55],[624.02,10.48],[624.03,20.37]]]
["binance-futures","BNBUSDT",1732296702056,[[624.07,4.03],[624.06,0.03],[624.05,2.81],[624.04,14.06],[624.03,4.31]],[[624.08,42.36],[624.09,14.81],[624.1,26.1],[624.12,14.93],[624.13,13.82]]]
["binance-futures","BNBUSDT",1732296714258,[[624.25,16.09],[624.24,0.26],[624.21,4.26],[624.15,8.41],[624.12,36.95]],[[624.26,49.32],[624.27,26.44],[624.28,13.36],[624.29,7.28],[624.3,28.41]]]
["binance-futures","BNBUSDT",1732296768547,[[624.65,24.6],[624.64,12.69],[624.63,10.44],[624.62,20.5],[624.61,10.86]],[[624.66,12.06],[624.67,0.67],[624.68,0.25],[624.69,1.82],[624.7,10.13]]]
["binance-futures","BNBUSDT",1732296835985,[[624.19,19.07],[624.18,9.37],[624.17,11.18],[624.16,32.23],[624.15,15.53]],[[624.2,4.34],[624.26,0.04],[624.27,5.51],[624.77,2.35],[625.92,34.63]]]
["binance-futures","BNBUSDT",1732296845250,[[623.92,0.19],[623.87,0.18],[623.85,0.02],[623.84,2.86],[623.83,3.53]],[[623.93,23.18],[623.94,22.11],[623.95,48.44],[623.96,19.57],[623.97,32.85]]]
["binance-futures","BNBUSDT",1732296910142,[[624.17,39.15],[624.16,20.99],[624.15,13.52],[624.14,35.68],[624.13,7.74]],[[624.18,3.11],[624.2,2.78],[624.21,5.64],[624.24,0.65],[624.25,0.65]]]
["binance-futures","BNBUSDT",1732296922261,[[624.01,22.06],[624.0,8.94],[623.99,70.42],[623.98,124.97],[623.97,802.35]],[[624.02,11.05],[624.03,1.19],[624.04,2.51],[624.05,14.93],[624.06,12.85]]]
["binance-futures","BNBUSDT",1732296991334,[[623.74,21.11],[623.73,7.08],[623.72,16.94],[623.71,10.07],[623.7,33.63]],[[623.75,8.72],[623.76,4.27],[623.77,8.15],[623.78,18.76],[623.79,5.12]]]
["binance-futures","BNBUSDT",1732297043590,[[623.71,22.38],[623.7,15.94],[623.69,1.42],[623.68,25.18],[623.67,71.35]],[[623.72,17.3],[623.73,11.1],[623.74,15.58],[623.75,8.12],[623.76,38.33]]]
["binance-futures","BNBUSDT",1732297054084,[[623.85,20.25],[623.84,16.98],[623.83,11.09],[623.82,37.03],[623.81,0.72]],[[623.86,6.76],[623.87,7.08],[623.88,0.81],[623.89,3.21],[623.92,30.84]]]
["binance-futures","BNBUSDT",1732297125457,[[623.77,254.7],[623.76,5.24],[623.72,0.01],[623.71,0.64],[623.7,0.66]],[[623.78,119.06],[623.79,24.25],[623.8,92.5],[623.81,12.71],[623.82,38.84]]]
["binance-futures","BNBUSDT",1732297178582,[[623.58,65.44],[623.57,37.41],[623.56,49.91],[623.55,175.46],[623.54,39.58]],[[623.59,4.0],[623.62,26.04],[623.63,1.0],[623.64,28.24],[623.65,18.33]]]
["binance-futures","BNBUSDT",1732297189537,[[623.58,47.08],[623.57,129.37],[623.56,35.37],[623.55,18.61],[623.54,285.1]],[[623.59,16.91],[623.6,6.67],[623.61,13.41],[623.63,14.07],[623.67,6.67]]]
["binance-futures","BNBUSDT",1732297260846,[[624.16,15.53],[624.15,22.62],[624.14,95.0],[624.13,2.15],[624.12,64.35]],[[624.17,18.62],[624.18,0.77],[624.19,2.33],[624.2,5.47],[624.21,18.58]]]
["binance-futures","BNBUSDT",1732297270661,[[624.06,1.72],[624.05,587.84],[624.04,0.02],[624.03,3.44],[624.02,15.58]],[[624.07,47.12],[624.08,45.23],[624.09,9.65],[624.1,75.33],[624.11,17.19]]]
["binance-futures","BNBUSDT",1732297342867,[[623.94,61.82],[623.93,158.02],[623.92,29.12],[623.91,89.27],[623.9,56.93]],[[623.95,1.88],[623.99,7.17],[624.0,40.46],[624.02,1.77],[624.05,18.99]]]
["binance-futures","BNBUSDT",1732297397939,[[623.8,56.77],[623.79,144.06],[623.78,109.41],[623.77,15.41],[623.76,94.62]],[[623.81,0.6],[623.82,0.25],[623.83,0.01],[623.84,2.76],[623.85,7.1]]]
["binance-futures","BNBUSDT",1732297416488,[[623.87,30.83],[623.86,62.0],[623.85,19.57],[623.84,26.21],[623.83,126.08]],[[623.88,3.63],[623.89,5.44],[623.9,1.17],[623.91,3.67],[623.92,0.01]]]
["binance-futures","BNBUSDT",1732297491384,[[624.07,3.98],[624.03,9.56],[624.02,0.46],[624.01,35.42],[624.0,26.75]],[[624.08,68.46],[624.09,46.67],[624.1,158.31],[624.11,16.75],[624.12,71.97]]]
["binance-futures","BNBUSDT",1732297550488,[[624.47,13.96],[624.44,21.42],[624.43,127.19],[624.42,37.23],[624.41,1.44]],[[624.48,27.19],[624.49,2.25],[624.5,2.23],[624.51,26.43],[624.52,29.42]]]
["binance-futures","BNBUSDT",1732297562268,[[624.39,57.44],[624.38,122.31],[624.37,12.16],[624.36,51.69],[624.35,96.3]],[[624.4,4.44],[624.41,0.01],[624.42,2.0],[624.43,12.95],[624.44,37.94]]]
["binance-futures","BNBUSDT",1732297637217,[[624.04,253.63],[624.03,0.25],[624.02,0.2],[624.01,7.85],[624.0,48.69]],[[624.05,82.97],[624.06,84.3],[624.07,140.2],[624.08,0.01],[624.09,55.24]]]
["binance-futures","BNBUSDT",1732297650267,[[624.04,275.94],[624.03,0.25],[624.02,0.2],[624.01,7.93],[624.0,49.27]],[[624.05,83.8],[624.06,86.64],[624.07,139.56],[624.08,2.76],[624.09,142.82]]]
["binance-futures","BNBUSDT",1732297725944,[[623.97,14.4],[623.96,18.96],[623.95,5.65],[623.94,42.78],[623.93,12.53]],[[623.98,30.96],[623.99,61.79],[624.0,31.19],[624.01,9.54],[624.02,30.55]]]
["binance-futures","BNBUSDT",1732297794217,[[624.25,181.05],[624.24,0.02],[624.22,5.29],[624.21,34.13],[624.2,1.32]],[[624.26,106.67],[624.27,4.74],[624.28,7.64],[624.29,10.4],[624.3,3.99]]]
["binance-futures","BNBUSDT",1732297806344,[[624.37,39.72],[624.36,83.58],[624.35,12.86],[624.34,29.88],[624.33,132.15]],[[624.38,21.73],[624.39,6.0],[624.4,0.19],[624.41,2.98],[624.42,23.76]]]
["binance-futures","BNBUSDT",1732297884159,[[624.3,227.56],[624.29,418.16],[624.28,34.14],[624.27,13.75],[624.26,90.22]],[[624.31,45.03],[624.32,26.89],[624.33,8.9],[624.34,4.42],[624.35,0.8]]]
["binance-futures","BNBUSDT",1732297944274,[[624.62,49.81],[624.61,80.2],[624.6,38.16],[624.59,49.76],[624.58,141.55]],[[624.63,5.46],[624.64,1.67],[624.65,6.97],[624.66,27.05],[624.67,1.01]]]
["binance-futures","BNBUSDT",1732297974600,[[624.41,8.35],[624.4,16.61],[624.39,4.66],[624.38,17.38],[624.37,1.63]],[[624.42,26.94],[624.43,13.07],[624.44,29.02],[624.45,38.43],[624.46,144.58]]]
["binance-futures","BNBUSDT",1732298033119,[[624.42,287.38],[624.4,1.23],[624.39,0.01],[624.38,0.27],[624.37,0.64]],[[624.43,24.23],[624.44,15.14],[624.45,19.52],[624.46,9.9],[624.47,56.3]]]
["binance-futures","BNBUSDT",1732298051054,[[624.51,45.16],[624.5,15.58],[624.49,10.12],[624.48,32.27],[624.47,20.12]],[[624.52,18.81],[624.53,1.01],[624.54,3.18],[624.55,0.64],[624.56,5.2]]]
["binance-futures","BNBUSDT",1732298129996,[[624.4,278.21],[624.39,0.22],[624.36,0.67],[624.35,0.16],[624.32,2.77]],[[624.41,73.18],[624.42,0.64],[624.43,0.64],[624.46,4.19],[624.47,21.71]]]
["binance-futures","BNBUSDT",1732298198537,[[624.67,176.84],[624.66,0.5],[624.65,3.24],[624.64,21.59],[624.6,0.67]],[[624.68,92.23],[624.69,157.43],[624.7,42.63],[624.71,17.72],[624.72,164.26]]]
["binance-futures","BNBUSDT",1732298209732,[[624.5,16.83],[624.49,4.4],[624.48,16.22],[624.47,0.01],[624.42,3.42]],[[624.51,34.84],[624.52,12.27],[624.53,13.86],[624.54,22.21],[624.55,19.68]]]
["binance-futures","BNBUSDT",1732298283143,[[623.57,1.29],[623.56,0.02],[623.55,3.17],[623.54,0.01],[623.53,1.14]],[[623.58,194.26],[623.59,14.56],[623.6,85.19],[623.61,23.84],[623.62,24.89]]]
["binance-futures","BNBUSDT",1732298292084,[[623.24,5.52],[623.23,4.92],[623.22,0.11],[623.17,0.71],[623.16,23.2]],[[623.25,57.67],[623.26,34.19],[623.27,69.27],[623.28,38.12],[623.29,33.58]]]
["binance-futures","BNBUSDT",1732298359263,[[623.61,9.18],[623.59,2.49],[623.58,15.91],[623.57,1.75],[623.55,116.22]],[[623.62,32.0],[623.63,2.98],[623.64,4.08],[623.65,13.17],[623.66,57.22]]]
["binance-futures","BNBUSDT",1732298411926,[[623.19,20.6],[623.18,12.07],[623.17,6.96],[623.16,29.58],[623.15,7.43]],[[623.2,6.04],[623.21,27.27],[623.22,0.48],[623.23,0.94],[623.24,17.49]]]
["binance-futures","BNBUSDT",1732298421828,[[623.13,40.18],[623.12,38.95],[623.11,20.53],[623.1,62.86],[623.09,19.66]],[[623.14,2.38],[623.15,6.67],[623.16,6.36],[623.17,1.97],[623.18,22.45]]]
["binance-futures","BNBUSDT",1732298491923,[[623.48,26.71],[623.47,14.28],[623.46,14.23],[623.45,3.11],[623.44,60.71]],[[623.49,10.61],[623.5,2.32],[623.52,11.89],[623.53,3.9],[623.54,18.05]]]
["binance-futures","BNBUSDT",1732298552090,[[623.93,25.84],[623.92,11.14],[623.91,19.0],[623.9,22.52],[623.89,55.98]],[[623.94,8.19],[623.95,1.63],[623.96,10.7],[623.97,6.09],[623.98,10.83]]]
["binance-futures","BNBUSDT",1732298566888,[[624.03,29.43],[624.02,39.29],[624.01,17.59],[624.0,92.49],[623.99,121.83]],[[624.04,12.21],[624.05,0.09],[624.06,1.59],[624.07,0.02],[624.08,3.62]]]
["binance-futures","BNBUSDT",1732298644154,[[623.67,8.3],[623.66,24.4],[623.65,8.04],[623.64,33.51],[623.63,23.88]],[[623.68,10.83],[623.69,5.32],[623.7,10.28],[623.71,0.93],[623.79,34.55]]]
["binance-futures","BNBUSDT",1732298656579,[[623.49,26.83],[623.48,31.09],[623.47,8.37],[623.46,70.82],[623.45,154.0]],[[623.5,0.8],[623.51,7.17],[623.52,17.68],[623.53,7.52],[623.55,10.3]]]
["binance-futures","BNBUSDT",1732298731120,[[623.82,6.63],[623.81,2.57],[623.8,11.04],[623.79,2.5],[623.78,10.62]],[[623.83,28.19],[623.84,19.48],[623.85,12.66],[623.86,18.95],[623.87,1.08]]]
["binance-futures","BNBUSDT",1732298786045,[[624.39,76.06],[624.38,2.37],[624.37,4.66],[624.36,29.13],[624.35,124.69]],[[624.4,13.99],[624.41,0.04],[624.42,0.64],[624.43,2.48],[624.44,11.3]]]
["binance-futures","BNBUSDT",1732298796263,[[624.45,37.11],[624.44,31.19],[624.43,17.77],[624.42,30.09],[624.41,10.6]],[[624.46,16.09],[624.47,4.9],[624.48,12.46],[624.49,5.48],[624.5,13.06]]]
["binance-futures","BNBUSDT",1732298865324,[[624.46,32.61],[624.45,27.23],[624.44,26.78],[624.43,51.38],[624.42,33.65]],[[624.47,22.38],[624.48,13.8],[624.49,9.55],[624.5,17.59],[624.51,3.25]]]
["binance-futures","BNBUSDT",1732298922975,[[624.26,9.06],[624.25,0.01],[624.24,21.48],[624.23,1.11],[624.22,129.53]],[[624.27,45.6],[624.28,36.51],[624.29,19.05],[624.3,35.62],[624.31,10.59]]]
["binance-futures","BNBUSDT",1732298950298,[[624.02,16.98],[624.0,22.02],[623.99,22.52],[623.97,26.63],[623.94,58.5]],[[624.03,12.76],[624.04,8.74],[624.05,2.22],[624.06,24.47],[624.07,16.06]]]
["binance-futures","BNBUSDT",1732299012650,[[624.06,16.95],[624.05,4.4],[624.04,10.09],[624.03,10.02],[624.01,14.33]],[[624.07,31.62],[624.08,19.81],[624.09,17.57],[624.1,39.74],[624.11,7.43]]]
["binance-futures","BNBUSDT",1732299025324,[[623.76,18.54],[623.75,4.2],[623.74,15.02],[623.73,17.65],[623.72,19.36]],[[623.77,12.66],[623.78,1.21],[623.79,2.18],[623.8,20.06],[623.81,62.13]]]
["binance-futures","BNBUSDT",1732299097525,[[624.55,2.6],[624.54,0.52],[624.53,0.12],[624.52,0.01]],[[624.56,49.61],[624.57,7.5],[624.58,22.66],[624.6,14.84],[624.61,6.67]]]
["binance-futures","BNBUSDT",1732299153858,[[624.82,17.98],[624.81,4.56],[624.8,25.87],[624.79,21.36],[624.78,123.68]],[[624.83,11.0],[624.84,9.95],[624.85,3.0],[624.86,10.82],[624.87,4.2]]]
["binance-futures","BNBUSDT",1732299167635,[[624.79,1.54],[624.75,1.87],[624.74,0.52],[624.73,9.53],[624.72,5.22]],[[624.8,53.79],[624.81,24.11],[624.82,11.53],[624.83,14.04],[624.84,15.09]]]
["binance-futures","BNBUSDT",1732299245226,[[624.88,45.07],[624.87,33.3],[624.86,66.55],[624.85,10.13],[624.84,18.85]],[[624.89,1.93],[624.9,3.98],[624.91,2.98],[624.92,10.09],[624.93,4.61]]]
["binance-futures","BNBUSDT",1732299305996,[[624.37,5.94],[624.36,0.01],[624.35,1.5],[624.32,3.17],[624.31,16.01]],[[624.38,62.39],[624.39,17.16],[624.4,37.87],[624.41,24.12],[624.42,68.84]]]
["binance-futures","BNBUSDT",1732299337975,[[624.28,7.41],[624.25,0.02],[624.24,3.91],[624.23,4.05]],[[624.29,21.15],[624.3,83.59],[624.31,25.2],[624.32,33.12],[624.33,101.77]]]
["binance-futures","BNBUSDT",1732299387405,[[624.66,7.67],[624.65,1.21],[624.64,1.5],[624.63,9.93],[624.62,9.49]],[[624.67,31.2],[624.68,62.24],[624.69,7.07],[624.7,32.37],[624.71,103.47]]]
["binance-futures","BNBUSDT",1732299398609,[[624.55,15.55],[624.54,21.47],[624.53,97.87],[624.52,10.15],[624.51,68.78]],[[624.56,30.41],[624.57,12.6],[624.58,19.56],[624.59,7.06],[624.6,17.08]]]
["binance-futures","BNBUSDT",1732299466938,[[624.36,10.96],[624.35,0.01],[624.34,7.3],[624.33,19.51],[624.32,129.31]],[[624.37,12.38],[624.38,14.39],[624.39,4.4],[624.4,9.44],[624.41,5.89]]]
["binance-futures","BNBUSDT",1732299524389,[[625.05,29.23],[625.04,18.83],[625.03,30.72],[625.02,25.39],[625.01,59.44]],[[625.06,9.13],[625.07,0.15],[625.08,0.34],[625.09,1.08],[625.1,10.87]]]
["binance-futures","BNBUSDT",1732299551566,[[624.92,32.61],[624.91,0.03],[624.88,3.92],[624.87,7.68],[622.28,1.12]],[[624.93,24.72],[624.94,14.79],[624.95,8.94],[624.96,41.22],[624.97,36.03]]]
["binance-futures","BNBUSDT",1732299611042,[[625.05,5.59],[625.0,9.37],[624.99,22.32],[624.97,16.64],[624.95,6.0]],[[625.06,31.61],[625.07,13.02],[625.08,37.43],[625.09,10.62],[625.1,43.56]]]
["binance-futures","BNBUSDT",1732299621502,[[625.06,6.36],[625.05,1.36],[625.03,0.64],[625.02,6.09],[625.01,18.56]],[[625.07,23.91],[625.08,20.09],[625.09,37.09],[625.1,19.91],[625.11,22.8]]]
["binance-futures","BNBUSDT",1732299689658,[[624.75,21.58],[624.73,3.68],[624.72,8.04],[624.69,14.45],[624.67,17.03]],[[624.76,46.44],[624.77,9.36],[624.78,47.79],[624.79,125.87],[624.8,97.69]]]
["binance-futures","BNBUSDT",1732299746627,[[624.45,25.46],[624.44,22.65],[624.43,1.73],[624.42,2.39],[624.41,1.61]],[[624.46,1.72],[624.47,0.67],[624.52,0.03],[624.53,5.03],[624.55,22.58]]]
["binance-futures","BNBUSDT",1732299758581,[[624.22,12.4],[624.21,9.7],[624.2,0.21],[624.19,0.09],[624.18,25.12]],[[624.23,17.37],[624.24,9.99],[624.25,0.64],[624.26,44.75],[624.27,0.43]]]
["binance-futures","BNBUSDT",1732299831400,[[623.42,23.95],[623.41,0.16],[623.4,2.15],[623.39,2.54],[623.38,11.38]],[[623.43,107.24],[623.44,13.93],[623.45,4.4],[623.46,1.1],[623.47,2.77]]]
["binance-futures","BNBUSDT",1732299882452,[[622.92,0.84],[622.91,0.02],[622.89,0.02],[622.88,0.05],[622.87,0.42]],[[622.93,38.26],[622.94,51.47],[622.95,15.47],[622.96,82.49],[622.97,55.68]]]
["binance-futures","BNBUSDT",1732299905014,[[622.73,24.09],[622.72,11.83],[622.71,3.24],[622.7,0.01],[622.69,20.79]],[[622.74,22.4],[622.75,29.84],[622.76,25.59],[622.77,16.36],[622.78,8.91]]]
["binance-futures","BNBUSDT",1732299928705,[[623.36,11.76],[623.35,12.31],[623.34,15.07],[623.33,12.13],[623.32,11.1]],[[623.37,15.03],[623.38,0.02],[623.39,1.39],[623.4,2.75],[623.41,72.74]]]
["binance-futures","BNBUSDT",1732299970381,[[623.7,16.3],[623.69,1.71],[623.68,9.63],[623.67,3.0],[623.66,9.63]],[[623.71,9.08],[623.72,19.55],[623.73,63.47],[623.74,26.85],[623.75,1.77]]]
["binance-futures","BNBUSDT",1732300040192,[[623.77,17.51],[623.76,25.09],[623.75,12.94],[623.74,13.89],[623.71,7.85]],[[623.78,32.88],[623.82,10.75],[623.83,5.04],[623.84,42.52],[623.85,37.4]]]
["binance-futures","BNBUSDT",1732300096002,[[623.7,8.24],[623.68,8.55],[623.67,2.0],[623.64,8.19],[623.61,43.58]],[[623.71,32.35],[623.72,21.32],[623.73,14.99],[623.74,17.31],[623.75,8.91]]]
["binance-futures","BNBUSDT",1732300107933,[[623.37,0.07],[623.35,0.18],[623.34,0.05],[623.32,1.77],[623.19,76.81]],[[623.39,37.0],[623.4,42.62],[623.41,70.45],[623.42,17.72],[623.43,22.43]]]
["binance-futures","BNBUSDT",1732300171029,[[622.56,5.11],[622.54,7.86],[622.53,35.55]],[[622.57,26.22],[622.58,7.08],[622.59,15.03],[622.6,39.77],[622.61,0.05]]]
["binance-futures","BNBUSDT",1732300220955,[[622.91,17.75],[622.89,12.4],[622.88,22.32],[621.77,265.92],[620.87,1.63]],[[622.92,31.32],[622.93,0.64],[622.94,0.02],[622.95,3.17],[622.96,9.51]]]
["binance-futures","BNBUSDT",1732300247211,[[623.13,33.57],[623.12,11.54],[623.11,28.6],[623.1,50.07],[623.09,50.59]],[[623.14,3.02],[623.15,0.3],[623.16,0.01],[623.17,0.07],[623.18,0.03]]]
["binance-futures","BNBUSDT",1732300300022,[[623.59,23.05],[623.58,8.35],[623.56,5.94],[623.55,22.82],[623.54,11.47]],[[623.6,7.58],[623.61,0.01],[623.63,0.03],[623.64,3.41],[623.67,3.36]]]
["binance-futures","BNBUSDT",1732300309666,[[623.64,34.41],[623.63,43.8],[623.62,8.65],[623.61,4.53],[623.6,23.31]],[[623.65,7.12],[623.68,0.22],[623.69,0.04],[623.7,2.0],[623.71,1.67]]]
["binance-futures","BNBUSDT",1732300383383,[[624.05,7.4],[624.04,1.65],[624.02,1.41],[624.01,5.66],[623.99,80.53]],[[624.06,24.43],[624.07,4.92],[624.08,11.26],[624.09,12.58],[624.1,10.33]]]
["binance-futures","BNBUSDT",1732300440942,[[623.56,16.06],[623.54,5.02],[623.53,7.43],[623.52,9.0],[623.5,3.2]],[[623.57,13.83],[623.58,14.85],[623.59,24.45],[623.6,15.65],[623.61,9.01]]]
["binance-futures","BNBUSDT",1732300469694,[[623.74,3.17]],[[623.75,20.58],[623.76,21.06],[623.77,12.59],[623.78,16.01],[623.79,10.5]]]
["binance-futures","BNBUSDT",1732300526339,[[624.16,40.84],[624.15,44.43],[624.14,18.35],[624.13,6.98],[624.12,51.2]],[[624.17,2.23],[624.18,2.58],[624.19,0.38],[624.2,0.14],[624.21,0.14]]]
["binance-futures","BNBUSDT",1732300562635,[[623.98,43.22],[623.97,25.07],[623.96,20.27],[623.95,0.64],[623.94,140.72]],[[623.99,7.24],[624.01,6.79],[624.02,9.66],[624.03,54.69],[624.04,8.76]]]
["binance-futures","BNBUSDT",1732300608750,[[624.0,27.9],[623.99,5.28],[623.98,16.39],[623.97,31.35],[623.96,100.35]],[[624.01,13.04],[624.02,1.91],[624.03,6.11],[624.04,5.45],[624.05,25.0]]]
["binance-futures","BNBUSDT",1732300665225,[[623.92,10.05],[623.91,4.03],[623.9,6.02],[623.89,6.66],[623.88,24.09]],[[623.93,16.59],[623.94,11.59],[623.95,2.76],[623.96,11.06],[623.97,2.04]]]
["binance-futures","BNBUSDT",1732300676309,[[623.96,30.91],[623.95,7.19],[623.94,11.85],[623.93,2.27],[623.92,33.79]],[[623.97,4.31],[623.98,1.19],[624.01,7.48],[624.03,23.05],[624.04,20.29]]]
["binance-futures","BNBUSDT",1732300754068,[[623.66,18.12],[623.65,64.39],[623.64,9.8],[623.63,2.16],[623.62,32.45]],[[623.67,14.39],[623.68,0.01],[623.71,6.19],[623.72,0.46],[623.73,5.65]]]
["binance-futures","BNBUSDT",1732300810162,[[623.55,11.84],[623.54,9.13],[623.53,0.64],[623.52,17.1],[623.51,23.3]],[[623.56,21.91],[623.58,26.13],[623.59,15.95],[623.6,71.66],[623.61,17.25]]]
["binance-futures","BNBUSDT",1732300836359,[[623.38,36.01],[623.37,28.22],[623.36,34.26],[623.35,9.03],[623.34,30.48]],[[623.39,4.09],[623.41,2.43],[623.42,0.46],[623.43,0.88],[623.64,1.89]]]
["binance-futures","BNBUSDT",1732300895137,[[623.48,32.26],[623.47,25.16],[623.46,6.63],[623.45,19.62],[623.44,60.64]],[[623.49,9.3],[623.5,1.26],[623.55,8.32],[623.57,4.16],[623.61,27.52]]]
["binance-futures","BNBUSDT",1732300908690,[[623.48,0.57],[623.44,0.03],[623.43,4.3],[623.42,9.77],[623.41,9.4]],[[623.49,35.72],[623.5,31.77],[623.51,48.48],[623.52,25.25],[623.53,36.06]]]
["binance-futures","BNBUSDT",1732300987482,[[623.22,14.38],[623.21,0.06],[623.2,0.34],[623.19,6.31],[623.18,9.59]],[[623.23,27.37],[623.24,54.25],[623.25,100.19],[623.26,19.99],[623.27,13.82]]]
["binance-futures","BNBUSDT",1732301051948,[[623.13,22.5],[623.12,10.05],[623.11,2.46],[623.1,10.71],[623.09,1.94]],[[623.14,6.05],[623.16,12.05],[623.17,15.76],[623.18,101.99],[623.21,48.14]]]
["binance-futures","BNBUSDT",1732301067697,[[623.6,26.55],[623.59,25.03],[623.58,16.47],[623.57,0.46],[623.56,121.85]],[[623.61,6.87],[623.62,18.96],[623.63,7.3],[623.65,0.64],[623.75,16.62]]]
["binance-futures","BNBUSDT",1732301142393,[[623.59,26.07],[623.58,18.84],[623.57,12.66],[623.56,15.59],[623.55,30.2]],[[623.6,4.67],[623.61,0.7],[623.63,0.88],[623.64,11.19],[623.65,2.53]]]
["binance-futures","BNBUSDT",1732301203374,[[624.04,24.78],[624.03,15.58],[624.02,29.8],[624.01,0.64],[624.0,45.39]],[[624.05,4.91],[624.06,1.12],[624.08,0.67],[624.09,27.45],[624.15,1.76]]]
["binance-futures","BNBUSDT",1732301214033,[[623.88,196.64],[623.87,0.02],[623.83,0.65],[623.82,1.9],[623.76,26.38]],[[623.89,35.48],[623.9,17.28],[623.91,11.56],[623.92,20.66],[623.93,6.45]]]
["binance-futures","BNBUSDT",1732301288577,[[623.7,4.68]],[[623.71,30.63],[623.72,18.58],[623.73,7.63],[623.74,7.73],[623.75,3.71]]]
["binance-futures","BNBUSDT",1732301300103,[[623.65,11.3],[623.64,10.79],[623.63,0.75],[623.62,11.96],[623.61,8.91]],[[623.66,9.69],[623.7,9.77],[623.72,8.49],[623.73,3.23],[623.78,4.38]]]
["binance-futures","BNBUSDT",1732301366635,[[623.14,22.14],[623.13,6.67],[623.12,13.77],[623.11,3.82],[623.1,27.29]],[[623.15,3.96],[623.16,0.01],[623.18,2.9],[623.19,2.8],[623.21,3.55]]]
["binance-futures","BNBUSDT",1732301419545,[[622.66,1.2],[622.64,0.32],[622.63,0.42],[622.62,0.1],[622.6,1.98]],[[622.67,2.46],[622.68,14.87],[622.69,9.93],[622.7,8.85],[622.71,4.53]]]
["binance-futures","BNBUSDT",1732301438878,[[621.05,25.84],[621.04,38.39],[621.03,80.34],[621.02,33.69],[621.01,107.56]],[[621.06,3.16],[621.09,2.0],[621.1,0.45],[621.11,11.76],[621.14,18.61]]]
["binance-futures","BNBUSDT",1732301484542,[[621.57,10.82],[621.56,76.13],[621.55,2.72],[621.54,22.65],[621.53,129.65]],[[621.58,6.09],[621.6,0.48],[621.61,0.64],[621.62,7.84],[621.63,6.1]]]
["binance-futures","BNBUSDT",1732301530390,[[620.58,42.29],[620.57,27.99],[620.56,41.32],[620.55,6.24],[620.54,8.86]],[[620.59,0.22],[620.6,6.82],[620.61,8.23],[620.62,8.65],[620.63,0.49]]]
["binance-futures","BNBUSDT",1732301551014,[[620.25,17.03],[620.24,20.06],[620.23,1.37],[620.22,27.32],[620.2,1.67]],[[620.26,21.19],[620.27,2.93],[620.28,1.14],[620.29,32.09],[620.3,0.48]]]
["binance-futures","BNBUSDT",1732301598233,[[620.64,46.02],[620.63,5.82],[620.62,21.01],[620.61,18.66],[620.6,9.76]],[[620.65,10.49],[620.67,1.11],[620.68,1.39],[620.69,0.03],[620.7,19.47]]]
["binance-futures","BNBUSDT",1732301607492,[[620.39,1.68],[620.36,9.78],[620.35,0.64],[620.34,15.18],[620.31,11.19]],[[620.4,16.08],[620.41,34.89],[620.42,10.44],[620.43,11.06],[620.44,124.02]]]
["binance-futures","BNBUSDT",1732301666851,[[620.33,16.87],[620.32,14.1],[620.29,1.77],[620.28,21.42],[620.26,86.21]],[[620.34,8.73],[620.35,18.3],[620.36,4.67],[620.38,2.05],[620.41,6.15]]]
["binance-futures","BNBUSDT",1732301713815,[[620.9,23.25],[620.89,25.0],[620.88,0.01],[620.87,1.72],[620.83,4.91]],[[620.91,18.05],[620.92,27.49],[620.93,14.39],[620.94,7.47],[620.95,0.64]]]
["binance-futures","BNBUSDT",1732301719856,[[620.69,20.08],[620.68,10.08],[620.67,6.84],[620.66,10.65],[620.65,43.36]],[[620.7,17.49],[620.71,1.11],[620.72,9.93],[620.73,24.9],[620.74,10.08]]]
["binance-futures","BNBUSDT",1732301783396,[[620.94,38.83],[620.93,54.08],[620.92,25.34],[620.91,35.31],[620.9,141.53]],[[620.95,8.82],[620.98,0.01],[620.99,1.25],[621.0,2.09],[621.01,2.72]]]
["binance-futures","BNBUSDT",1732301793322,[[620.84,9.1],[620.83,1.64],[620.82,10.57],[620.81,0.03],[620.8,10.74]],[[620.85,41.62],[620.86,31.01],[620.87,9.06],[620.88,38.2],[620.89,0.64]]]
["binance-futures","BNBUSDT",1732301853902,[[620.27,6.57],[620.26,29.86],[620.25,1.8],[620.24,10.04],[620.23,3.6]],[[620.28,4.95],[620.29,6.65],[620.3,59.5],[620.31,0.02],[620.32,1.93]]]
["binance-futures","BNBUSDT",1732301903897,[[620.61,16.47],[620.6,8.58],[620.59,1.71],[620.58,5.83],[620.57,11.44]],[[620.62,23.36],[620.64,1.71],[620.65,14.22],[620.66,23.67],[620.67,5.19]]]
["binance-futures","BNBUSDT",1732301929600,[[620.63,28.11],[620.62,14.94],[620.61,3.32],[620.6,10.69],[620.59,11.31]],[[620.64,6.4],[620.68,8.58],[620.69,2.91],[620.7,12.68],[620.71,1.26]]]
["binance-futures","BNBUSDT",1732301981276,[[620.36,3.57],[620.35,0.14],[620.34,16.94],[620.32,8.61],[620.31,36.28]],[[620.37,18.12],[620.38,8.15],[620.39,1.61],[620.4,5.7],[620.41,16.7]]]
["binance-futures","BNBUSDT",1732302031573,[[620.39,24.92],[620.38,23.45],[620.37,8.13],[620.36,19.26],[620.35,10.62]],[[620.4,4.66],[620.43,2.77],[620.44,9.17],[620.46,12.15],[620.47,0.65]]]
["binance-futures","BNBUSDT",1732302055582,[[620.37,9.5],[620.36,10.05],[620.35,2.22],[620.34,14.0],[620.33,0.46]],[[620.38,1.52],[620.39,0.08],[620.41,1.83],[620.42,10.27],[620.43,3.91]]]
["binance-futures","BNBUSDT",1732302107406,[[621.76,77.17],[621.75,5.66],[621.74,0.89],[621.73,5.79],[621.72,4.07]],[[621.77,4.07],[621.78,1.66],[621.79,0.16],[621.8,2.11],[621.82,0.1]]]
["binance-futures","BNBUSDT",1732302119372,[[621.76,1.93],[621.72,3.47],[621.71,2.03],[621.7,13.32],[621.69,7.21]],[[621.77,33.72],[621.78,30.26],[621.79,15.5],[621.8,17.64],[621.81,17.34]]]
["binance-futures","BNBUSDT",1732302183681,[[621.55,30.01],[621.54,31.15],[621.53,9.47],[621.52,40.56],[621.51,15.54]],[[621.56,0.16],[621.57,0.01],[621.6,0.82],[621.62,0.02],[621.65,2.26]]]
["binance-futures","BNBUSDT",1732302233944,[[620.98,32.9],[620.97,13.81],[620.96,23.99],[620.95,6.64],[620.94,3.21]],[[620.99,2.01],[621.02,6.59],[621.05,0.56],[621.06,0.65],[621.07,1.55]]]
["binance-futures","BNBUSDT",1732302258072,[[621.54,29.07],[621.53,6.82],[621.52,14.35],[621.51,15.08],[621.5,7.02]],[[621.55,0.18],[621.57,0.01],[621.59,0.12],[621.6,25.18],[621.68,0.84]]]
["binance-futures","BNBUSDT",1732302305006,[[621.7,27.57],[621.69,16.31],[621.68,22.3],[621.67,5.93],[621.66,16.56]],[[621.71,7.33],[621.75,3.49],[621.76,21.95],[621.77,0.58],[621.78,3.68]]]
["binance-futures","BNBUSDT",1732302368748,[[622.56,29.93],[622.55,22.62],[622.54,9.1],[622.53,23.45],[622.52,6.85]],[[622.57,5.91],[622.58,4.04],[622.59,5.92],[622.61,1.12],[622.62,7.57]]]
["binance-futures","BNBUSDT",1732302390434,[[621.83,4.88],[621.82,7.72],[621.81,3.25],[621.8,11.04],[621.79,4.53]],[[621.84,24.06],[621.86,7.56],[621.87,7.32],[621.88,16.41],[621.89,8.33]]]
["binance-futures","BNBUSDT",1732302439664,[[622.14,21.37],[622.13,11.63],[622.12,13.95],[622.1,8.17],[622.09,9.03]],[[622.15,27.8],[622.16,1.05],[622.18,2.27],[622.19,0.7],[622.2,7.46]]]
["binance-futures","BNBUSDT",1732302450108,[[622.32,1.6],[622.31,0.46],[622.28,21.63],[622.24,7.65],[622.14,30.49]],[[622.33,39.45],[622.34,19.26],[622.36,10.52],[622.37,8.71],[622.38,15.53]]]
["binance-futures","BNBUSDT",1732302519993,[[622.72,7.47],[622.71,9.49],[622.7,2.58],[622.69,1.72],[622.63,2.65]],[[622.73,27.28],[622.74,16.92],[622.75,4.45],[622.76,6.43],[622.77,4.06]]]
["binance-futures","BNBUSDT",1732302574480,[[622.24,3.76],[622.23,2.13],[622.22,4.43],[622.21,3.59],[622.2,10.41]],[[622.25,40.48],[622.26,24.64],[622.27,12.04],[622.28,12.82],[622.29,15.64]]]
["binance-futures","BNBUSDT",1732302599513,[[622.05,13.78],[622.04,6.32],[622.03,3.12],[622.02,16.51],[622.01,7.13]],[[622.06,1.82],[622.07,0.16],[622.09,5.79],[622.1,6.62],[622.11,2.0]]]
["binance-futures","BNBUSDT",1732302651275,[[620.95,9.47],[620.94,3.38],[620.93,7.41],[620.91,0.1],[620.9,6.41]],[[620.97,1.75],[620.98,1.83],[620.99,13.92],[621.0,9.06],[621.01,2.17]]]
["binance-futures","BNBUSDT",1732302696560,[[620.23,2.89],[620.22,6.49],[620.21,5.8],[620.2,5.85],[620.19,6.37]],[[620.24,36.3],[620.27,0.03],[620.28,1.98],[620.29,2.28],[620.3,2.98]]]
["binance-futures","BNBUSDT",1732302720406,[[619.95,19.0],[619.94,8.96],[619.93,1.26],[619.92,7.56],[619.91,0.33]],[[619.96,15.07],[620.0,15.94],[620.01,1.38],[620.03,1.74],[620.05,9.78]]]
["binance-futures","BNBUSDT",1732302766266,[[620.19,19.1],[620.18,3.81],[620.17,5.45],[620.16,3.36],[620.15,0.39]],[[620.2,13.93],[620.21,0.19],[620.22,6.14],[620.23,7.9],[620.24,13.38]]]
["binance-futures","BNBUSDT",1732302789423,[[620.02,24.0],[620.01,3.16],[620.0,10.93],[619.99,4.72],[619.98,8.26]],[[620.03,3.98],[620.07,3.21],[620.09,5.23],[620.1,18.52],[620.12,14.21]]]
["binance-futures","BNBUSDT",1732302842768,[[620.45,25.42],[620.44,18.2],[620.43,8.12],[620.42,7.32],[620.41,10.75]],[[620.46,41.96],[620.47,2.2],[620.48,0.01],[620.49,0.06],[620.5,0.02]]]
["binance-futures","BNBUSDT",1732302893450,[[619.62,1.12],[619.61,7.72],[619.6,14.06],[619.59,5.99],[619.58,2.03]],[[619.63,25.24],[619.64,35.96],[619.65,11.55],[619.66,16.65],[619.67,13.81]]]
["binance-futures","BNBUSDT",1732302919046,[[619.97,11.21],[619.95,8.58],[619.94,8.28],[619.93,3.06],[619.84,29.81]],[[619.98,8.78],[619.99,19.23],[620.0,15.26],[620.01,14.8],[620.02,15.28]]]
["binance-futures","BNBUSDT",1732302965132,[[619.14,11.45],[619.12,8.22],[619.11,5.81],[619.09,3.44],[619.05,16.09]],[[619.15,18.75],[619.16,9.33],[619.17,26.18],[619.18,8.91],[619.19,8.91]]]
["binance-futures","BNBUSDT",1732302974113,[[619.29,4.45],[619.28,8.63],[619.27,2.33],[619.26,9.7],[619.25,0.03]],[[619.3,26.69],[619.31,8.9],[619.32,9.7],[619.33,9.54],[619.34,2.79]]]
["binance-futures","BNBUSDT",1732303031463,[[619.59,30.09],[619.58,0.01],[619.57,3.3],[619.56,10.02],[619.55,2.0]],[[619.6,28.73],[619.61,4.76],[619.62,9.22],[619.63,0.65],[619.64,8.57]]]
["binance-futures","BNBUSDT",1732303078917,[[619.38,1.35],[619.34,0.46],[619.33,1.56],[619.29,13.29],[619.27,5.34]],[[619.39,11.06],[619.4,34.37],[619.41,6.88],[619.43,5.44],[619.44,0.68]]]
["binance-futures","BNBUSDT",1732303101628,[[620.18,17.72],[620.17,3.85],[620.16,10.96],[620.15,0.03],[620.14,10.31]],[[620.19,0.23],[620.2,10.31],[620.22,10.31],[620.23,2.02],[620.27,0.91]]]
["binance-futures","BNBUSDT",1732303154176,[[620.12,20.35],[620.11,21.81],[620.1,9.05],[620.09,0.14],[620.08,8.32]],[[620.13,7.02],[620.14,0.48],[620.15,7.74],[620.16,16.94],[620.17,1.08]]]
["binance-futures","BNBUSDT",1732303203861,[[620.82,19.96],[620.81,9.84],[620.8,6.84],[620.79,30.92],[620.78,7.3]],[[620.83,5.74],[620.87,0.02],[620.88,8.07],[620.9,1.88],[620.91,0.02]]]
["binance-futures","BNBUSDT",1732303225534,[[620.9,8.64],[620.89,8.89],[620.88,23.33],[620.87,1.83],[620.85,4.97]],[[620.91,29.46],[620.92,20.06],[620.94,3.03],[620.95,0.81],[620.96,13.03]]]
["binance-futures","BNBUSDT",1732303279323,[[620.84,11.09],[620.83,7.88],[620.82,11.88],[620.81,6.32],[620.8,13.71]],[[620.85,20.01],[620.88,5.86],[620.89,0.64],[620.9,5.87],[620.91,2.01]]]
["binance-futures","BNBUSDT",1732303305575,[[621.02,45.51],[621.01,2.93],[621.0,6.95],[620.98,9.24],[620.97,7.07]],[[621.03,9.77],[621.04,2.4],[621.05,5.82],[621.06,6.65],[621.07,25.11]]]
["binance-futures","BNBUSDT",1732303358331,[[621.52,13.0],[621.5,1.71],[621.49,0.64],[621.48,9.63],[621.34,3.02]],[[621.53,22.47],[621.54,14.88],[621.55,2.57],[621.57,6.8],[621.59,8.4]]]
["binance-futures","BNBUSDT",1732303417215,[[622.14,27.98],[622.13,43.08],[622.12,5.84],[622.11,9.81],[622.1,20.55]],[[622.15,0.13],[622.16,0.44],[622.18,2.5],[622.19,0.01],[622.2,5.39]]]
["binance-futures","BNBUSDT",1732303450511,[[621.9,0.81],[621.88,0.02],[621.87,7.77],[621.85,4.69],[621.84,35.55]],[[621.91,21.42],[621.92,16.77],[621.93,16.39],[621.94,18.3],[621.95,10.9]]]
["binance-futures","BNBUSDT",1732303507692,[[622.23,17.92],[622.22,0.72],[622.21,2.52],[622.2,16.74],[622.19,0.92]],[[622.24,23.01],[622.25,3.68],[622.26,9.28],[622.27,1.12],[622.28,8.61]]]
["binance-futures","BNBUSDT",1732303562169,[[622.59,20.77],[622.58,14.52],[622.57,16.36],[622.56,17.69],[622.55,13.21]],[[622.6,13.67],[622.61,5.09],[622.62,12.03],[622.63,6.01],[622.64,9.97]]]
["binance-futures","BNBUSDT",1732303588725,[[622.72,17.16],[622.7,3.44],[622.69,9.54],[622.68,12.81],[622.67,8.9]],[[622.73,20.43],[622.74,9.44],[622.75,0.88],[622.76,8.21],[622.77,3.64]]]
["binance-futures","BNBUSDT",1732303645207,[[623.12,51.57],[623.11,18.21],[623.1,2.35],[623.09,14.97],[623.08,16.78]],[[623.13,0.52],[623.14,2.38],[623.15,25.01],[623.16,0.3],[623.17,0.07]]]
["binance-futures","BNBUSDT",1732303672655,[[623.43,51.57],[623.42,2.77],[623.41,0.64],[623.4,1.29],[623.39,1.68]],[[623.44,3.74],[623.45,2.55],[623.46,2.23],[623.47,2.55],[623.48,10.12]]]
["binance-futures","BNBUSDT",1732303728487,[[623.41,16.7],[623.4,2.64],[623.39,6.37],[623.38,25.0],[623.37,5.16]],[[623.42,1.25],[623.43,16.03],[623.45,1.21],[623.46,7.86],[623.47,1.1]]]
["binance-futures","BNBUSDT",1732303784615,[[623.71,24.56],[623.7,22.4],[623.69,8.73],[623.68,11.46],[623.67,17.89]],[[623.72,4.14],[623.73,0.15],[623.74,0.34],[623.75,0.15],[623.76,4.15]]]
["binance-futures","BNBUSDT",1732303812220,[[623.36,2.0],[623.34,3.25],[623.33,0.03],[623.32,7.34],[623.22,12.29]],[[623.37,32.99],[623.38,22.81],[623.39,9.49],[623.4,20.05],[623.41,34.9]]]
["binance-futures","BNBUSDT",1732303864251,[[623.74,20.32],[623.71,0.4],[623.66,7.72],[623.62,13.66]],[[623.75,20.68],[623.76,8.61],[623.77,0.64],[623.78,7.33],[623.79,2.37]]]
["binance-futures","BNBUSDT",1732303876052,[[623.57,21.46],[623.56,7.32],[623.55,16.27],[623.54,15.57],[623.53,10.5]],[[623.58,0.77],[623.61,2.3],[623.62,7.32],[623.65,2.55],[623.7,7.1]]]
["binance-futures","BNBUSDT",1732303946599,[[622.92,24.63],[622.91,17.49],[622.9,16.68],[622.89,21.21],[622.88,13.45]],[[622.93,10.51],[622.94,9.57],[622.96,4.21],[622.98,7.43],[623.02,4.68]]]
["binance-futures","BNBUSDT",1732303999833,[[622.98,29.73],[622.97,13.57],[622.96,20.43],[622.95,12.94],[622.94,12.8]],[[622.99,6.11],[623.0,5.01],[623.01,4.79],[623.02,4.0],[623.03,1.14]]]
["binance-futures","BNBUSDT",1732304026675,[[623.15,1.72],[623.07,4.67],[623.02,6.28],[623.01,5.68],[623.0,7.88]],[[623.16,21.12],[623.17,5.09],[623.18,8.73],[623.19,24.51],[623.2,15.98]]]
["binance-futures","BNBUSDT",1732304080028,[[622.52,30.14],[622.51,12.11],[622.5,6.76],[622.49,3.57],[622.48,6.39]],[[622.54,0.02],[622.56,1.68],[622.57,6.44],[622.58,5.01],[622.59,3.0]]]
["binance-futures","BNBUSDT",1732304130514,[[622.52,0.3],[622.51,0.01],[622.49,0.01],[622.43,0.12],[622.42,0.01]],[[622.53,15.19],[622.54,7.9],[622.55,13.68],[622.56,21.13],[622.57,9.48]]]
["binance-futures","BNBUSDT",1732304156003,[[622.49,9.01],[622.48,5.11],[622.47,0.91],[622.46,3.0],[622.45,1.55]],[[622.5,10.86],[622.51,1.29],[622.52,6.02],[622.53,10.43],[622.54,6.84]]]
["binance-futures","BNBUSDT",1732304211594,[[622.71,14.02],[622.69,3.31],[622.68,14.82],[622.67,5.78],[622.65,6.27]],[[622.72,2.19],[622.76,1.08],[622.77,4.58],[622.78,5.37],[622.8,31.61]]]
["binance-futures","BNBUSDT",1732304238201,[[622.79,18.91],[622.78,5.64],[622.77,2.02],[622.76,5.64],[622.75,2.44]],[[622.8,6.05],[622.81,1.4],[622.83,1.3],[622.84,30.64],[622.86,10.12]]]
["binance-futures","BNBUSDT",1732304290335,[[622.26,20.4],[622.25,4.91],[622.24,7.75],[622.23,22.88],[622.2,0.68]],[[622.27,5.48],[622.29,9.56],[622.3,0.41],[622.31,8.06],[622.32,7.11]]]
["binance-futures","BNBUSDT",1732304337717,[[621.24,10.08],[621.22,10.05],[621.21,7.11],[621.19,22.03],[621.18,14.88]],[[621.25,14.53],[621.26,3.12],[621.27,10.08],[621.28,21.17],[621.29,10.52]]]
["binance-futures","BNBUSDT",1732304360857,[[621.44,32.92],[621.42,9.71],[621.41,0.03],[621.37,2.69],[621.34,3.46]],[[621.45,1.59],[621.46,16.97],[621.47,11.57],[621.48,0.64],[621.49,5.48]]]
["binance-futures","BNBUSDT",1732304410093,[[620.84,33.46],[620.83,9.05],[620.82,24.12],[620.81,17.04],[620.8,22.92]],[[620.85,3.88],[620.86,0.03],[620.88,0.94],[620.89,9.06],[620.9,15.91]]]
["binance-futures","BNBUSDT",1732304459217,[[620.74,20.22],[620.73,2.68],[620.72,8.08],[620.71,6.86],[620.7,7.62]],[[620.75,7.97],[620.8,1.16],[620.81,1.38],[620.82,8.45],[620.83,0.67]]]
["binance-futures","BNBUSDT",1732304479258,[[620.0,7.15],[619.79,0.62],[619.78,21.94],[619.76,1.13],[619.72,4.06]],[[620.01,6.79],[620.02,7.69],[620.04,11.16],[620.05,1.71],[620.06,15.73]]]
["binance-futures","BNBUSDT",1732304530879,[[620.74,1.39],[620.7,9.47],[620.69,7.3],[620.67,0.24],[620.65,0.64]],[[620.75,26.28],[620.76,25.12],[620.77,20.52],[620.78,17.12],[620.79,15.65]]]
["binance-futures","BNBUSDT",1732304554393,[[620.97,7.01],[620.95,8.38],[620.94,3.21],[620.93,11.13],[620.9,5.1]],[[620.98,47.79],[620.99,14.32],[621.0,19.62],[621.01,0.64],[621.02,7.36]]]
["binance-futures","BNBUSDT",1732304617110,[[621.33,29.38],[621.32,6.57],[621.31,2.37],[621.3,13.41],[621.29,5.1]],[[621.34,0.2],[621.35,1.07],[621.37,0.46],[621.38,6.82],[621.41,13.71]]]
["binance-futures","BNBUSDT",1732304665775,[[621.58,29.93],[621.57,13.61],[621.56,13.63],[621.55,21.8],[621.54,30.1]],[[621.59,2.62],[621.6,0.45],[621.62,0.64],[621.63,0.08],[621.64,7.58]]]
["binance-futures","BNBUSDT",1732304695208,[[621.93,23.32],[621.92,22.5],[621.91,40.17],[621.9,16.62],[621.89,15.7]],[[621.94,16.69],[621.95,0.07],[621.96,0.71],[621.97,0.82],[621.98,8.99]]]
["binance-futures","BNBUSDT",1732304748322,[[621.75,6.69]],[[621.76,34.4],[621.77,10.1],[621.78,18.9],[621.79,2.24],[621.8,82.06]]]
["binance-futures","BNBUSDT",1732304805671,[[621.57,15.68],[621.56,9.09],[621.55,13.77],[621.54,14.33],[621.53,1.79]],[[621.58,6.58],[621.6,0.64],[621.61,0.64],[621.62,28.65],[621.64,8.4]]]
["binance-futures","BNBUSDT",1732304831797,[[622.01,25.62],[622.0,14.54],[621.99,8.71],[621.98,20.88],[621.97,0.64]],[[622.02,2.08],[622.03,0.16],[622.04,1.95],[622.06,0.14],[622.08,5.01]]]
["binance-futures","BNBUSDT",1732304886286,[[621.64,1.83],[621.58,0.58],[621.57,10.04],[621.53,7.14],[621.22,5.38]],[[621.65,11.4],[621.66,5.69],[621.67,5.04],[621.68,6.0],[621.69,1.8]]]
["binance-futures","BNBUSDT",1732304913503,[[621.71,5.64],[621.7,8.37],[621.69,5.82],[621.68,12.51],[621.67,5.84]],[[621.72,31.54],[621.73,14.59],[621.74,4.8],[621.75,1.92],[621.76,4.8]]]
["binance-futures","BNBUSDT",1732304973200,[[621.53,27.88],[621.52,9.02],[621.51,6.78],[621.5,16.25],[621.49,8.32]],[[621.54,0.01],[621.58,0.01],[621.59,0.13],[621.6,21.28],[621.64,1.8]]]
["binance-futures","BNBUSDT",1732305025119,[[621.67,181.68],[621.66,23.28],[621.65,11.97],[621.64,11.24],[621.63,12.11]],[[621.68,0.04],[621.69,0.01],[621.71,0.81],[621.72,0.64],[621.73,1.61]]]
["binance-futures","BNBUSDT",1732305050065,[[621.33,1.46],[621.32,5.92],[621.31,0.01],[621.3,6.54]],[[621.34,13.03],[621.35,9.91],[621.36,11.4],[621.37,8.65],[621.38,41.73]]]
["binance-futures","BNBUSDT",1732305106402,[[621.29,6.37],[621.26,0.16],[621.24,8.28],[621.12,13.1],[621.1,4.7]],[[621.3,22.96],[621.31,10.27],[621.32,17.41],[621.33,40.03],[621.34,6.45]]]
["binance-futures","BNBUSDT",1732305131650,[[621.07,2.0],[621.05,1.2],[621.04,6.42],[621.02,12.62],[621.01,5.49]],[[621.08,33.88],[621.09,1.01],[621.1,1.49],[621.11,7.48],[621.12,21.93]]]
["binance-futures","BNBUSDT",1732305188212,[[621.67,15.9],[621.66,13.62],[621.65,3.82],[621.64,25.46],[621.63,4.03]],[[621.68,11.19],[621.69,8.06],[621.7,18.46],[621.72,18.63],[621.73,0.64]]]
["binance-futures","BNBUSDT",1732305215232,[[622.17,5.11],[622.13,1.19],[622.12,7.52],[622.11,10.29],[622.09,1.1]],[[622.18,15.53],[622.19,14.85],[622.2,19.16],[622.21,6.29],[622.22,16.51]]]
["binance-futures","BNBUSDT",1732305275172,[[622.39,14.74],[622.38,1.65],[622.37,4.39],[622.35,12.01],[622.34,13.31]],[[622.4,17.2],[622.41,6.05],[622.42,9.46],[622.43,24.5],[622.44,4.6]]]
["binance-futures","BNBUSDT",1732305330911,[[622.26,2.22],[622.25,1.21],[622.24,7.41],[622.23,5.39],[622.22,1.67]],[[622.27,27.23],[622.28,6.71],[622.29,0.12],[622.3,11.77],[622.31,2.94]]]
["binance-futures","BNBUSDT",1732305388824,[[622.25,26.64],[622.23,6.79],[622.22,17.74],[622.21,10.84],[622.2,19.92]],[[622.26,11.13],[622.27,0.01],[622.28,0.01],[622.3,6.71],[622.31,1.16]]]
["binance-futures","BNBUSDT",1732305414149,[[622.62,11.82],[622.61,10.33],[622.6,4.85],[622.59,10.76],[622.58,13.1]],[[622.63,14.98],[622.64,32.91],[622.65,1.22],[622.66,3.98],[622.68,5.48]]]
["binance-futures","BNBUSDT",1732305471666,[[622.43,17.62],[622.4,1.57],[622.39,0.84],[622.38,1.52],[622.37,4.11]],[[622.44,22.41],[622.45,18.72],[622.46,6.85],[622.47,16.5],[622.48,21.65]]]
["binance-futures","BNBUSDT",1732305502412,[[622.48,3.39],[622.44,18.8],[622.43,8.37],[622.38,14.1],[622.35,7.15]],[[622.49,32.54],[622.5,7.33],[622.51,0.64],[622.52,2.77],[622.53,2.55]]]
["binance-futures","BNBUSDT",1732305567456,[[622.46,24.31],[622.41,24.19],[622.4,13.5],[622.39,14.16],[622.38,14.39]],[[622.47,10.95],[622.48,8.54],[622.5,10.21],[622.51,2.38],[622.53,0.02]]]
["binance-futures","BNBUSDT",1732305622681,[[622.19,2.31],[622.17,0.02],[622.16,1.64],[622.15,0.05],[622.14,6.45]],[[622.2,42.91],[622.21,18.35],[622.22,17.6],[622.23,21.09],[622.24,17.64]]]
["binance-futures","BNBUSDT",1732305646378,[[621.66,13.04],[621.65,1.67],[621.64,2.26],[621.63,15.29],[621.62,37.77]],[[621.67,21.43],[621.68,8.65],[621.71,2.4],[621.72,28.33],[621.73,0.64]]]
["binance-futures","BNBUSDT",1732305696815,[[622.12,2.6],[622.1,1.61],[622.09,0.81],[622.07,10.78],[622.05,0.01]],[[622.13,24.12],[622.14,7.94],[622.15,0.64],[622.16,7.3],[622.17,2.57]]]
["binance-futures","BNBUSDT",1732305723025,[[622.22,0.93],[622.2,0.64],[622.19,3.92],[622.18,15.75],[622.13,23.07]],[[622.23,19.06],[622.24,6.94],[622.26,7.61],[622.27,0.64],[622.29,3.67]]]
["binance-futures","BNBUSDT",1732305780338,[[622.47,25.79],[622.46,10.14],[622.45,6.78],[622.44,22.41],[622.43,6.62]],[[622.48,0.41],[622.49,0.4],[622.53,0.01],[622.54,1.27],[622.55,0.42]]]
["binance-futures","BNBUSDT",1732305829531,[[621.8,4.89],[621.75,0.04],[621.74,3.05],[621.73,5.6],[621.72,3.14]],[[621.81,27.75],[621.82,23.32],[621.83,9.06],[621.84,22.12],[621.85,8.41]]]
["binance-futures","BNBUSDT",1732305874260,[[621.93,0.97],[621.87,2.79],[621.86,7.75],[621.85,0.64],[621.84,6.59]],[[621.94,21.96],[621.95,3.76],[621.96,7.43],[621.97,3.26],[621.98,6.77]]]
["binance-futures","BNBUSDT",1732305905217,[[622.16,24.28],[622.15,8.83],[622.14,5.42],[622.13,7.12],[622.12,13.81]],[[622.17,4.17],[622.18,0.07],[622.19,0.03],[622.2,0.02],[622.21,0.84]]]
["binance-futures","BNBUSDT",1732305965529,[[622.63,32.87],[622.59,5.7],[622.58,8.47],[622.57,8.72],[622.56,21.84]],[[622.64,31.0],[622.65,3.33],[622.66,4.08],[622.67,4.35],[622.68,30.75]]]
["binance-futures","BNBUSDT",1732305992380,[[622.91,31.28],[622.9,7.96],[622.89,3.22],[622.88,0.46],[622.87,4.22]],[[622.92,21.09],[622.93,0.52],[622.94,0.09],[622.95,13.69],[622.96,0.34]]]
["binance-futures","BNBUSDT",1732306050454,[[622.19,27.21],[622.18,0.25],[622.17,0.08],[622.16,2.58],[622.15,0.74]],[[622.2,33.36],[622.21,13.05],[622.22,33.85],[622.23,16.74],[622.24,18.88]]]
["binance-futures","BNBUSDT",1732306080487,[[622.03,31.1],[622.02,5.37],[622.01,9.1],[622.0,61.96],[621.99,6.14]],[[622.04,21.58],[622.05,4.8],[622.06,12.44],[622.08,15.36],[622.1,16.84]]]
["binance-futures","BNBUSDT",1732306139633,[[621.93,20.31],[621.92,17.95],[621.91,14.09],[621.9,23.39],[621.89,13.7]],[[621.94,0.48],[621.95,3.17],[621.96,8.23],[621.99,5.21],[622.0,19.8]]]
["binance-futures","BNBUSDT",1732306196457,[[622.63,14.07],[622.62,6.79],[622.61,1.99],[622.6,8.81],[622.59,7.51]],[[622.64,7.94],[622.66,7.6],[622.67,0.02],[622.68,7.14],[622.69,0.92]]]
["binance-futures","BNBUSDT",1732306223603,[[622.37,9.43],[622.35,5.03],[622.34,23.35],[622.33,8.83],[622.32,4.89]],[[622.38,21.05],[622.39,2.32],[622.4,11.18],[622.41,6.85],[622.42,38.93]]]
["binance-futures","BNBUSDT",1732306281652,[[623.05,14.53],[623.04,0.66],[623.03,0.02],[623.02,3.29],[623.0,2.73]],[[623.06,52.98],[623.08,5.09],[623.09,15.0],[623.1,12.59],[623.11,10.43]]]
["binance-futures","BNBUSDT",1732306339190,[[622.6,13.77],[622.59,2.61],[622.58,7.86],[622.56,11.33],[622.54,5.5]],[[622.61,23.83],[622.62,23.78],[622.63,14.99],[622.65,1.12],[622.66,10.92]]]
["binance-futures","BNBUSDT",1732306369080,[[622.8,26.26],[622.79,5.16],[622.78,15.56],[622.77,25.05],[622.76,16.7]],[[622.81,2.45],[622.86,1.14],[622.87,0.01],[622.88,1.67],[622.89,2.11]]]
["binance-futures","BNBUSDT",1732306428384,[[623.07,26.16],[623.06,24.28],[623.05,15.57],[623.04,17.05],[623.03,7.94]],[[623.08,0.34],[623.1,21.07],[623.12,6.0],[623.13,0.01],[623.18,17.06]]]
["binance-futures","BNBUSDT",1732306457144,[[623.08,23.79],[623.07,4.43],[623.06,8.36],[623.05,17.66],[623.04,14.26]],[[623.09,1.46],[623.1,0.58],[623.14,0.46],[623.15,3.34],[623.16,6.29]]]
["binance-futures","BNBUSDT",1732306502776,[[623.26,24.16],[623.25,2.92],[623.24,0.92],[623.23,0.64],[623.22,3.2]],[[623.27,13.62],[623.28,3.56],[623.29,15.37],[623.3,7.63],[623.31,3.93]]]
["binance-futures","BNBUSDT",1732306575930,[[623.79,28.16],[623.78,81.52],[623.77,17.41],[623.76,9.64],[623.75,2.08]],[[623.8,190.94],[623.82,0.65],[623.83,6.11],[623.84,0.37],[623.88,7.76]]]
["binance-futures","BNBUSDT",1732306601980,[[623.71,30.66],[623.7,27.7],[623.69,14.77],[623.68,22.48],[623.67,31.93]],[[623.72,22.45],[623.73,3.69],[623.74,11.46],[623.76,12.12],[623.77,4.65]]]
["binance-futures","BNBUSDT",1732306658181,[[623.76,22.39],[623.75,6.26],[623.74,13.66],[623.73,25.08],[623.72,26.89]],[[623.77,7.95],[623.78,4.39],[623.81,1.0],[623.82,10.89],[623.84,19.0]]]
["binance-futures","BNBUSDT",1732306685446,[[623.84,18.17],[623.83,6.34],[623.82,13.0],[623.81,14.88],[623.8,13.58]],[[623.85,8.44],[623.86,8.7],[623.87,0.46],[623.88,9.89],[623.89,2.24]]]
["binance-futures","BNBUSDT",1732306746296,[[623.84,16.86],[623.83,7.12],[623.82,3.98],[623.81,7.12],[623.8,15.05]],[[623.85,13.58],[623.86,9.0],[623.87,2.45],[623.88,22.62],[623.89,9.95]]]
["binance-futures","BNBUSDT",1732306806777,[[623.55,11.23],[623.54,8.76],[623.53,9.74],[623.52,25.24],[623.51,5.03]],[[623.56,12.12],[623.57,6.22],[623.59,0.98],[623.61,7.39],[623.64,16.06]]]
["binance-futures","BNBUSDT",1732306833345,[[624.0,4.77],[623.99,4.39],[623.98,0.46],[623.97,14.03],[623.96,14.38]],[[624.01,19.49],[624.02,6.8],[624.03,3.09],[624.05,1.21],[624.06,14.67]]]
["binance-futures","BNBUSDT",1732306891757,[[624.2,8.88],[624.19,3.49],[624.18,6.78],[624.17,1.42],[624.16,6.14]],[[624.21,16.26],[624.24,1.81],[624.25,3.04],[624.26,7.0],[624.28,0.07]]]
["binance-futures","BNBUSDT",1732306948228,[[623.86,27.85],[623.85,9.3],[623.84,11.03],[623.83,12.01],[623.82,5.64]],[[623.87,14.18],[623.88,6.0],[623.89,4.34],[623.9,5.85],[623.91,2.51]]]
["binance-futures","BNBUSDT",1732306974383,[[623.56,8.77],[623.55,3.68],[623.54,3.51],[623.53,0.65],[623.52,11.75]],[[623.57,14.69],[623.6,5.46],[623.61,3.12],[623.62,11.08],[623.63,1.94]]]
["binance-futures","BNBUSDT",1732307033815,[[622.72,17.84],[622.71,0.37],[622.7,8.92],[622.69,23.01],[622.68,6.07]],[[622.73,12.1],[622.76,14.06],[622.77,17.51],[622.8,14.96],[622.84,8.47]]]
["binance-futures","BNBUSDT",1732307059254,[[623.02,8.19],[623.01,0.36],[623.0,3.15],[622.98,12.72],[622.96,26.07]],[[623.03,12.08],[623.04,14.03],[623.05,12.21],[623.06,6.85],[623.08,18.31]]]
["binance-futures","BNBUSDT",1732307104039,[[622.99,0.01],[622.96,0.8],[622.95,0.01],[622.92,8.2],[622.84,24.07]],[[623.0,32.65],[623.01,3.94],[623.02,11.8],[623.03,11.13],[623.04,6.41]]]
["binance-futures","BNBUSDT",1732307176510,[[623.67,0.43],[623.64,0.82],[623.61,4.29],[623.6,6.57],[623.56,7.74]],[[623.68,38.12],[623.69,18.6],[623.7,12.81],[623.71,1.95],[623.72,8.29]]]
["binance-futures","BNBUSDT",1732307205949,[[624.05,34.52],[624.04,101.15],[624.03,7.17],[624.02,14.49],[624.01,4.58]],[[624.06,0.52],[624.07,0.03],[624.08,0.09],[624.1,0.32],[624.11,0.03]]]
["binance-futures","BNBUSDT",1732307258994,[[624.05,27.04],[624.04,20.05],[624.03,3.42],[624.02,28.95],[624.01,36.05]],[[624.06,0.51],[624.07,1.41],[624.08,0.01],[624.11,2.58],[624.13,25.96]]]
["binance-futures","BNBUSDT",1732307281535,[[624.12,0.93],[624.08,2.89],[624.07,5.46],[624.06,16.21],[624.05,9.81]],[[624.13,18.76],[624.14,8.6],[624.15,5.68],[624.16,11.04],[624.17,3.83]]]
["binance-futures","BNBUSDT",1732307338795,[[624.4,3.26],[624.39,0.88],[624.37,0.64],[624.36,10.71]],[[624.41,6.12],[624.42,9.54],[624.43,3.15],[624.44,7.87],[624.45,2.27]]]
["binance-futures","BNBUSDT",1732307392047,[[624.54,2.25],[624.52,0.46],[624.51,2.9],[624.5,5.23],[624.48,16.94]],[[624.55,5.52],[624.56,6.9],[624.57,1.52],[624.58,6.64],[624.59,2.26]]]
["binance-futures","BNBUSDT",1732307417987,[[624.52,13.91],[624.51,17.66],[624.5,11.79],[624.49,10.42],[624.48,19.96]],[[624.53,20.49],[624.54,0.03],[624.55,1.02],[624.56,4.67],[624.57,3.58]]]
["binance-futures","BNBUSDT",1732307477492,[[624.05,12.18],[624.04,5.46],[624.03,1.84],[624.02,8.45],[624.01,0.8]],[[624.06,1.84],[624.07,1.18],[624.08,7.31],[624.09,11.41],[624.1,14.06]]]
["binance-futures","BNBUSDT",1732307540749,[[624.13,19.99],[624.12,3.85],[624.11,4.59],[624.1,4.59],[624.09,1.14]],[[624.14,3.1],[624.15,2.35],[624.16,4.66],[624.17,11.29],[624.18,38.13]]]
["binance-futures","BNBUSDT",1732307568934,[[623.79,16.88],[623.78,1.57],[623.76,9.28],[623.75,11.98],[623.7,15.13]],[[623.8,8.78],[623.81,1.89],[623.82,6.32],[623.83,1.74],[623.84,7.06]]]
["binance-futures","BNBUSDT",1732307628190,[[623.53,20.21],[623.52,24.58],[623.51,7.12],[623.5,18.61],[623.49,15.08]],[[623.54,21.7],[623.57,1.93],[623.58,0.69],[623.59,0.65],[623.6,3.75]]]
["binance-futures","BNBUSDT",1732307653306,[[623.36,22.93],[623.35,13.58],[623.34,8.66],[623.32,12.5],[623.31,6.05]],[[623.37,1.59],[623.39,1.8],[623.4,0.64],[623.41,1.1],[623.43,3.1]]]
["binance-futures","BNBUSDT",1732307708843,[[623.85,10.32],[623.84,14.47],[623.83,6.29],[623.82,12.37],[623.81,3.0]],[[623.86,1.61],[623.89,10.07],[623.9,12.11],[623.91,21.09],[623.97,58.55]]]
["binance-futures","BNBUSDT",1732307761634,[[623.76,19.31],[623.75,0.03],[623.74,3.54],[623.73,25.18],[623.7,6.86]],[[623.77,8.48],[623.78,11.87],[623.79,9.7],[623.8,13.01],[623.81,7.97]]]
["binance-futures","BNBUSDT",1732307806070,[[624.07,48.54],[624.06,21.45],[624.05,8.87],[624.04,5.9],[624.03,14.09]],[[624.08,1.3],[624.11,0.02],[624.12,0.03],[624.13,0.65],[624.14,0.05]]]
["binance-futures","BNBUSDT",1732307866751,[[624.01,6.75],[623.97,5.12],[623.93,0.05],[623.92,6.83],[623.89,7.04]],[[624.02,17.08],[624.03,3.49],[624.04,8.23],[624.05,5.34],[624.06,14.5]]]
["binance-futures","BNBUSDT",1732307932483,[[624.02,5.54],[624.01,2.05],[624.0,6.9],[623.98,6.78],[623.97,4.67]],[[624.03,34.87],[624.04,9.62],[624.05,7.35],[624.06,17.05],[624.07,2.46]]]
["binance-futures","BNBUSDT",1732307962198,[[623.7,11.56],[623.67,0.01],[623.66,6.13],[623.64,0.65],[623.63,0.04]],[[623.71,22.21],[623.72,3.32],[623.73,7.55],[623.74,13.12],[623.75,1.51]]]
["binance-futures","BNBUSDT",1732308017340,[[623.64,13.32],[623.63,9.14],[623.62,14.42],[623.61,14.02],[623.6,18.68]],[[623.65,0.11],[623.7,10.47],[623.71,5.64],[623.73,8.28],[623.77,0.65]]]
["binance-futures","BNBUSDT",1732308045815,[[623.37,18.01],[623.36,9.98],[623.35,6.2],[623.34,16.52],[623.33,6.64]],[[623.38,1.67],[623.39,2.74],[623.4,1.86],[623.42,1.08],[623.43,13.39]]]
["binance-futures","BNBUSDT",1732308104639,[[623.97,12.49],[623.96,7.54],[623.95,5.77],[623.94,7.47],[623.93,3.4]],[[623.98,24.39],[623.99,7.28],[624.0,10.1],[624.01,0.65],[624.02,0.41]]]
["binance-futures","BNBUSDT",1732308170147,[[623.99,1.63],[623.98,10.23],[623.97,6.15],[623.95,1.11],[623.92,0.51]],[[624.0,36.26],[624.01,3.58],[624.02,14.65],[624.03,3.11],[624.04,8.39]]]
["binance-futures","BNBUSDT",1732308198426,[[624.03,5.92],[624.02,6.39],[624.01,0.56],[624.0,0.03],[623.99,3.8]],[[624.04,22.55],[624.06,5.44],[624.07,0.64],[624.08,14.74],[624.1,19.28]]]
["binance-futures","BNBUSDT",1732308262653,[[623.98,20.61],[623.97,6.4],[623.95,3.65],[623.94,27.02],[623.93,8.69]],[[623.99,14.52],[624.0,8.12],[624.01,1.64],[624.02,5.77],[624.03,8.34]]]
["binance-futures","BNBUSDT",1732308298417,[[624.12,0.23],[624.11,0.48],[624.1,0.48],[624.09,2.6],[624.08,6.36]],[[624.13,24.52],[624.14,23.16],[624.15,14.43],[624.16,10.57],[624.17,10.49]]]
["binance-futures","BNBUSDT",1732308362398,[[624.03,13.15],[624.02,6.75],[624.01,0.62],[624.0,7.47],[623.99,7.14]],[[624.04,14.45],[624.05,0.05],[624.06,0.77],[624.07,2.51],[624.08,8.35]]]
["binance-futures","BNBUSDT",1732308423830,[[624.04,30.83],[624.03,12.32],[624.02,6.53],[624.01,6.36],[624.0,10.67]],[[624.05,11.01],[624.06,0.83],[624.07,0.94],[624.09,2.81],[624.12,10.1]]]
["binance-futures","BNBUSDT",1732308448076,[[623.92,25.42],[623.91,4.19],[623.9,9.69],[623.89,7.07],[623.88,24.24]],[[623.93,1.86],[623.99,0.01],[624.0,8.58],[624.02,1.5],[624.03,8.19]]]
["binance-futures","BNBUSDT",1732308513586,[[624.12,37.07],[624.11,9.9],[624.1,20.14],[624.09,37.48],[624.08,111.28]],[[624.13,0.25],[624.15,0.14],[624.18,7.41],[624.2,17.01],[624.22,17.94]]]
["binance-futures","BNBUSDT",1732308582497,[[624.32,15.56],[624.31,5.44],[624.3,3.67],[624.29,0.7],[624.28,9.93]],[[624.33,1.37],[624.34,4.37],[624.35,4.37],[624.36,10.71],[624.37,8.07]]]
["binance-futures","BNBUSDT",1732308611114,[[624.53,6.89],[624.52,4.63],[624.51,5.59],[624.49,7.25],[624.48,11.33]],[[624.54,15.85],[624.55,18.48],[624.56,5.7],[624.57,3.25],[624.58,5.87]]]
["binance-futures","BNBUSDT",1732308671318,[[624.81,13.57],[624.8,0.02],[624.79,1.12],[624.78,5.42],[624.77,6.45]],[[624.82,16.9],[624.84,10.69],[624.85,0.64],[624.86,12.78],[624.87,11.74]]]
["binance-futures","BNBUSDT",1732308699964,[[624.51,12.16],[624.5,5.41],[624.49,0.01],[624.48,6.54],[624.4,21.05]],[[624.52,13.31],[624.53,6.66],[624.54,8.03],[624.55,6.78],[624.56,7.81]]]
["binance-futures","BNBUSDT",1732308775939,[[624.94,30.33],[624.93,16.83],[624.92,14.33],[624.91,11.27],[624.9,27.32]],[[624.95,3.72],[624.96,9.85],[624.97,0.96],[624.98,1.34],[624.99,28.14]]]
["binance-futures","BNBUSDT",1732308841007,[[625.19,13.37],[625.18,14.3],[625.17,6.29],[625.16,0.63],[625.15,1.15]],[[625.2,16.04],[625.21,7.12],[625.22,14.84],[625.23,13.46],[625.24,16.38]]]
["binance-futures","BNBUSDT",1732308868482,[[625.17,30.19],[625.16,20.63],[625.15,4.38],[625.14,8.02],[625.13,9.49]],[[625.18,0.5],[625.2,1.0],[625.23,11.31],[625.24,8.27],[625.25,8.01]]]
["binance-futures","BNBUSDT",1732308932336,[[624.96,15.83],[624.95,0.71],[624.94,10.17],[624.93,3.56],[624.92,7.95]],[[624.97,6.98],[624.98,1.18],[625.0,6.21],[625.01,14.98],[625.02,23.29]]]
["binance-futures","BNBUSDT",1732308999514,[[625.1,14.7],[625.09,0.48],[625.08,10.57],[625.07,0.48],[625.06,1.22]],[[625.11,19.86],[625.12,100.0],[625.13,0.24],[625.14,2.6],[625.15,2.73]]]
["binance-futures","BNBUSDT",1732309032908,[[625.19,22.28],[625.18,6.7],[625.17,8.56],[625.16,7.26],[625.15,15.34]],[[625.2,4.01],[625.21,0.01],[625.22,9.25],[625.23,0.05],[625.24,9.25]]]
["binance-futures","BNBUSDT",1732309097326,[[625.4,14.08],[625.39,5.64],[625.38,3.71],[625.37,22.88],[625.36,2.55]],[[625.41,14.9],[625.42,18.53],[625.43,8.36],[625.44,19.56],[625.45,3.68]]]
["binance-futures","BNBUSDT",1732309127130,[[625.33,3.98],[625.32,0.48],[625.31,0.48],[625.3,0.48],[625.29,4.21]],[[625.34,15.31],[625.35,5.19],[625.36,17.32],[625.37,9.08],[625.38,8.65]]]
["binance-futures","BNBUSDT",1732309193084,[[625.22,1.23],[625.19,0.48],[625.18,0.48],[625.17,8.06],[625.16,14.12]],[[625.23,13.07],[625.24,9.65],[625.25,7.63],[625.27,6.57],[625.28,9.62]]]
["binance-futures","BNBUSDT",1732309242651,[[624.8,1.01],[624.79,0.01],[624.77,4.83],[624.76,31.22],[624.74,6.66]],[[624.81,24.15],[624.82,20.31],[624.83,8.72],[624.84,13.23],[624.85,7.51]]]
["binance-futures","BNBUSDT",1732309272409,[[624.82,7.82],[624.8,1.19],[624.79,0.1],[624.78,7.7],[624.77,3.5]],[[624.83,21.48],[624.84,9.06],[624.85,1.27],[624.86,6.01],[624.87,2.6]]]
["binance-futures","BNBUSDT",1732309331196,[[624.51,37.38],[624.5,23.87],[624.49,8.08],[624.48,22.27],[624.47,17.73]],[[624.52,9.96],[624.55,0.27],[624.57,1.85],[624.59,0.01],[624.6,10.01]]]
["binance-futures","BNBUSDT",1732309361380,[[624.48,30.0],[624.47,4.64],[624.46,8.11],[624.45,9.29],[624.44,18.48]],[[624.49,14.45],[624.5,0.79],[624.52,1.88],[624.54,5.82],[624.57,1.73]]]
["binance-futures","BNBUSDT",1732309425526,[[624.68,13.98],[624.67,0.68],[624.66,0.96],[624.65,0.01],[624.64,1.86]],[[624.69,14.89],[624.7,16.91],[624.71,6.79],[624.72,14.16],[624.73,2.35]]]
["binance-futures","BNBUSDT",1732309495404,[[624.67,24.12],[624.66,6.76],[624.65,7.28],[624.64,23.77],[624.63,21.43]],[[624.68,8.48],[624.69,1.11],[624.72,8.2],[624.73,7.45],[624.74,9.73]]]
["binance-futures","BNBUSDT",1732309523376,[[625.29,37.35],[625.28,8.45],[625.27,11.68],[625.26,17.49],[625.25,7.05]],[[625.3,0.71],[625.32,0.03],[625.33,2.84],[625.34,0.02],[625.35,0.17]]]
["binance-futures","BNBUSDT",1732309589126,[[625.51,7.23],[625.5,2.13],[625.49,6.74],[625.48,1.31],[625.47,1.08]],[[625.52,21.62],[625.53,1.28],[625.54,9.92],[625.55,22.59],[625.56,10.56]]]
["binance-futures","BNBUSDT",1732309656805,[[625.59,16.35],[625.58,1.25],[625.57,1.84],[625.56,2.39],[625.55,3.29]],[[625.6,30.73],[625.61,3.73],[625.62,7.68],[625.63,0.64],[625.64,8.27]]]
["binance-futures","BNBUSDT",1732309685708,[[625.72,36.26],[625.71,21.3],[625.7,81.76],[625.69,8.93],[625.68,19.4]],[[625.73,2.53],[625.74,1.32],[625.75,2.64],[625.76,1.22],[625.77,3.93]]]
["binance-futures","BNBUSDT",1732309747382,[[624.37,0.05]],[[624.49,1.58],[624.5,1.59],[624.51,19.88],[624.52,9.98],[624.54,30.77]]]
["binance-futures","BNBUSDT",1732309767665,[[624.78,1.13],[624.75,6.89],[624.74,23.71],[624.72,8.68],[624.64,23.26]],[[624.79,18.24],[624.8,16.2],[624.81,8.8],[624.82,14.66],[624.83,0.18]]]
["binance-futures","BNBUSDT",1732309821319,[[624.99,2.3],[624.96,9.64],[624.92,6.04],[624.91,2.66],[624.88,8.59]],[[625.0,26.08],[625.01,0.1],[625.02,6.58],[625.03,22.92],[625.04,7.05]]]
["binance-futures","BNBUSDT",1732309847112,[[624.46,23.42],[624.45,3.42],[624.44,6.04],[624.42,6.68],[624.38,2.51]],[[624.47,36.08],[624.48,0.99],[624.49,0.46],[624.53,0.49],[624.55,5.86]]]
["binance-futures","BNBUSDT",1732309908575,[[624.52,20.03],[624.51,0.64],[624.5,1.79],[624.49,2.91],[624.48,10.3]],[[624.53,2.2],[624.57,4.05],[624.58,5.69],[624.59,1.17],[624.6,26.11]]]
["binance-futures","BNBUSDT",1732309971561,[[624.09,6.6],[624.08,0.08],[624.07,6.32],[624.04,6.67],[624.02,0.81]],[[624.1,21.37],[624.11,6.45],[624.12,8.25],[624.13,16.84],[624.14,10.04]]]
["binance-futures","BNBUSDT",1732310000130,[[623.79,23.97],[623.78,18.51],[623.77,12.62],[623.76,7.27],[623.75,5.51]],[[623.8,9.71],[623.81,0.03],[623.82,21.85],[623.83,0.64],[623.85,3.52]]]
["binance-futures","BNBUSDT",1732310057460,[[623.99,40.01],[623.98,11.92],[623.96,0.48],[623.95,1.44],[623.94,9.9]],[[624.0,2.23],[624.03,0.24],[624.04,17.18],[624.05,5.59],[624.08,7.85]]]
["binance-futures","BNBUSDT",1732310120358,[[624.73,6.48],[624.7,7.55],[624.68,7.92],[624.66,6.28],[624.65,0.81]],[[624.74,22.31],[624.75,9.88],[624.76,14.9],[624.77,8.53],[624.78,7.51]]]
["binance-futures","BNBUSDT",1732310147409,[[624.8,2.57],[624.78,1.05],[624.77,2.16],[624.76,5.63],[624.75,12.56]],[[624.81,20.39],[624.82,12.64],[624.83,6.07],[624.84,6.61],[624.85,3.21]]]
["binance-futures","BNBUSDT",1732310202638,[[625.33,16.66],[625.32,20.05],[625.31,8.39],[625.3,14.1],[625.29,11.98]],[[625.34,1.54],[625.35,0.46],[625.36,0.68],[625.38,5.18],[625.39,0.64]]]
["binance-futures","BNBUSDT",1732310263365,[[625.11,34.46],[625.1,6.24],[625.09,4.39],[625.08,24.61],[625.07,9.87]],[[625.12,2.11],[625.17,2.17],[625.18,1.64],[625.19,1.03],[625.2,6.53]]]
["binance-futures","BNBUSDT",1732310291941,[[625.05,0.84],[625.04,2.12],[625.02,7.87],[625.01,5.56],[624.96,6.88]],[[625.06,28.58],[625.07,0.23],[625.08,7.22],[625.09,15.38],[625.1,13.0]]]
["binance-futures","BNBUSDT",1732310354973,[[625.1,5.99],[625.08,8.1],[625.06,8.07],[625.0,12.05],[624.98,23.59]],[[625.11,21.83],[625.12,7.76],[625.13,3.54],[625.14,14.56],[625.15,10.39]]]
["binance-futures","BNBUSDT",1732310383622,[[625.47,7.92],[625.46,14.43],[625.45,5.39],[625.44,19.5],[625.43,4.98]],[[625.48,1.77],[625.49,3.78],[625.5,8.93],[625.51,2.39],[625.52,6.68]]]
["binance-futures","BNBUSDT",1732310447162,[[625.44,15.22],[625.41,2.08],[625.4,3.38],[625.39,0.52],[625.38,8.95]],[[625.45,28.47],[625.46,15.67],[625.47,8.43],[625.48,10.52],[625.49,3.29]]]
["binance-futures","BNBUSDT",1732310523384,[[625.24,27.35],[625.23,14.13],[625.22,7.38],[625.21,2.08],[625.2,8.07]],[[625.25,0.9],[625.27,0.02],[625.29,6.09],[625.3,9.08],[625.32,12.56]]]
["binance-futures","BNBUSDT",1732310538720,[[625.45,0.17],[625.42,0.03],[625.4,11.96],[625.39,4.44],[625.37,2.49]],[[625.46,40.41],[625.47,9.06],[625.48,7.47],[625.49,8.12],[625.5,3.48]]]
["binance-futures","BNBUSDT",1732310610131,[[625.53,2.49],[625.5,4.83],[625.49,5.66],[625.46,13.84],[625.44,8.12]],[[625.54,18.51],[625.55,8.11],[625.56,6.07],[625.57,13.65],[625.58,7.31]]]
["binance-futures","BNBUSDT",1732310674439,[[625.0,4.83],[624.97,0.46],[624.96,8.13],[624.95,1.65],[624.94,10.57]],[[625.01,45.35],[625.02,25.7],[625.03,9.72],[625.04,24.07],[625.05,6.26]]]
["binance-futures","BNBUSDT",1732310702681,[[625.14,9.07],[625.13,0.17],[625.12,10.61],[625.11,2.8],[625.1,10.07]],[[625.15,22.35],[625.16,7.1],[625.17,15.05],[625.18,15.36],[625.19,17.2]]]
["binance-futures","BNBUSDT",1732310763204,[[625.53,27.9],[625.52,0.23],[625.51,5.18],[625.5,7.06],[625.49,4.77]],[[625.54,10.26],[625.56,0.06],[625.57,0.95],[625.58,7.62],[625.59,3.59]]]
["binance-futures","BNBUSDT",1732310794235,[[625.65,20.79],[625.64,7.55],[625.63,12.98],[625.62,11.27],[625.61,5.15]],[[625.66,24.31],[625.67,3.84],[625.68,7.26],[625.69,1.21],[625.7,15.27]]]
["binance-futures","BNBUSDT",1732310858682,[[625.94,20.7],[625.92,0.64],[625.9,7.38],[625.89,2.8],[625.88,10.29]],[[625.95,18.66],[625.96,13.22],[625.97,12.68],[625.98,24.77],[625.99,10.01]]]
["binance-futures","BNBUSDT",1732310920929,[[625.74,31.79],[625.72,8.08],[625.71,6.53],[625.7,16.99],[625.68,14.3]],[[625.75,8.84],[625.79,0.91],[625.8,7.71],[625.81,4.96],[625.82,15.47]]]
["binance-futures","BNBUSDT",1732310949484,[[625.61,5.45],[625.59,6.21],[625.57,0.64],[625.56,23.84],[625.55,4.0]],[[625.62,25.7],[625.63,3.99],[625.64,8.36],[625.65,16.36],[625.66,10.42]]]
["binance-futures","BNBUSDT",1732311012448,[[625.41,3.68],[625.38,2.5],[625.31,3.22],[625.29,9.67],[625.26,9.6]],[[625.42,21.68],[625.43,16.1],[625.44,22.83],[625.45,10.26],[625.46,21.94]]]
["binance-futures","BNBUSDT",1732311038856,[[625.61,40.49],[625.6,15.96],[625.59,5.37],[625.58,13.14],[625.57,12.88]],[[625.62,1.76],[625.7,6.07],[625.73,1.78],[625.74,5.89],[625.75,19.12]]]
["binance-futures","BNBUSDT",1732311097390,[[625.43,32.49],[625.42,5.47],[625.41,6.72],[625.4,12.65],[625.39,8.34]],[[625.44,1.57],[625.46,0.21],[625.47,2.04],[625.48,8.21],[625.49,2.35]]]
["binance-futures","BNBUSDT",1732311157019,[[625.58,1.04],[625.55,2.05],[625.48,3.06],[625.47,6.13],[625.46,8.2]],[[625.59,26.74],[625.6,19.37],[625.61,15.6],[625.62,20.35],[625.63,8.86]]]
["binance-futures","BNBUSDT",1732311206702,[[625.73,45.4],[625.72,22.13],[625.71,11.94],[625.7,14.38],[625.69,3.34]],[[625.74,3.93],[625.75,0.01],[625.78,6.02],[625.79,2.85],[625.8,2.21]]]
["binance-futures","BNBUSDT",1732311250638,[[626.21,25.51],[626.2,6.02],[626.19,2.85],[626.18,13.22],[626.17,0.64]],[[626.22,15.57],[626.23,1.05],[626.24,0.81],[626.25,16.91],[626.26,13.74]]]
["binance-futures","BNBUSDT",1732311316208,[[626.21,22.63],[626.2,9.33],[626.17,2.38],[626.14,6.3],[626.11,3.15]],[[626.22,5.71],[626.24,0.43],[626.25,3.88],[626.27,1.37],[626.29,4.75]]]
["binance-futures","BNBUSDT",1732311347401,[[626.32,5.98],[626.3,0.18],[626.29,0.64],[626.28,7.96],[626.22,9.55]],[[626.33,9.74],[626.34,10.22],[626.35,9.37],[626.36,23.31],[626.37,21.55]]]
["binance-futures","BNBUSDT",1732311410303,[[626.44,26.91],[626.42,6.48],[626.41,8.65],[626.4,21.41],[626.35,3.03]],[[626.45,6.45],[626.47,4.58],[626.48,11.27],[626.49,19.23],[626.5,6.01]]]
["binance-futures","BNBUSDT",1732311440202,[[626.68,56.65],[626.67,19.28],[626.66,22.24],[626.65,21.67],[626.64,21.66]],[[626.69,0.41],[626.7,2.14],[626.71,0.11],[626.72,6.13],[626.73,3.61]]]
["binance-futures","BNBUSDT",1732311502452,[[626.79,27.01],[626.78,21.05],[626.77,14.41],[626.76,18.63],[626.75,9.01]],[[626.8,5.06],[626.82,0.8],[626.84,6.23],[626.85,3.46],[626.86,0.48]]]
["binance-futures","BNBUSDT",1732311562066,[[626.95,2.13],[626.94,11.07],[626.92,9.99],[626.91,2.38],[626.82,14.02]],[[626.96,19.99],[626.98,203.46],[626.99,14.29],[627.0,590.62],[627.01,16.65]]]
["binance-futures","BNBUSDT",1732311592895,[[626.99,16.44],[626.98,2.54],[626.97,4.79],[626.96,11.14],[626.95,5.98]],[[627.0,32.64],[627.01,7.12],[627.02,22.48],[627.03,20.58],[627.04,45.07]]]
["binance-futures","BNBUSDT",1732311649537,[[627.45,23.81],[627.44,10.65],[627.43,7.76],[627.42,24.87],[627.41,8.54]],[[627.46,33.94],[627.47,6.21],[627.48,6.58],[627.49,1.21],[627.5,23.24]]]
["binance-futures","BNBUSDT",1732311711747,[[627.14,50.43],[627.13,9.25],[627.12,24.89],[627.11,13.42],[627.1,13.28]],[[627.15,2.85],[627.16,11.45],[627.18,11.45],[627.2,12.06],[627.21,2.25]]]
["binance-futures","BNBUSDT",1732311739671,[[627.33,29.7],[627.32,13.86],[627.31,2.59],[627.3,16.43],[627.29,11.15]],[[627.34,1.09],[627.38,3.02],[627.39,3.02],[627.4,4.03],[627.41,3.06]]]
["binance-futures","BNBUSDT",1732311807105,[[627.18,22.21],[627.16,2.16],[627.15,4.76],[627.14,8.02],[627.05,3.19]],[[627.19,11.88],[627.21,12.3],[627.22,7.12],[627.23,7.58],[627.24,19.84]]]
["binance-futures","BNBUSDT",1732311835367,[[627.51,49.19],[627.5,17.37],[627.49,13.86],[627.48,15.44],[627.47,18.1]],[[627.52,9.25],[627.53,4.74],[627.54,6.18],[627.55,0.23],[627.56,22.95]]]
["binance-futures","BNBUSDT",1732311870162,[[627.74,1.14],[627.72,0.31],[627.71,0.46],[627.7,1.08],[627.69,0.17]],[[627.75,38.66],[627.76,29.53],[627.77,25.82],[627.78,63.28],[627.79,2.29]]]
["binance-futures","BNBUSDT",1732311949780,[[627.99,40.65],[627.98,31.22],[627.97,2.57],[627.96,25.61],[627.95,24.59]],[[628.0,207.29],[628.01,13.98],[628.02,1.26],[628.03,3.77],[628.04,0.48]]]
["binance-futures","BNBUSDT",1732311976473,[[627.9,23.0],[627.89,0.04],[627.88,0.05],[627.87,2.55],[627.86,15.58]],[[627.91,24.64],[627.92,16.93],[627.93,7.71],[627.94,15.58],[627.95,1.6]]]
["binance-futures","BNBUSDT",1732312033520,[[628.02,41.35],[628.01,4.37],[628.0,9.02],[627.99,17.56],[627.98,20.1]],[[628.03,7.73],[628.04,0.01],[628.05,0.17],[628.06,1.48],[628.07,4.01]]]
["binance-futures","BNBUSDT",1732312061349,[[627.51,0.02],[627.5,35.34],[627.49,1.79],[627.48,16.81],[627.46,21.74]],[[627.52,31.37],[627.53,15.49],[627.54,14.49],[627.55,11.36],[627.56,13.85]]]
["binance-futures","BNBUSDT",1732312117749,[[627.89,25.5],[627.88,25.18],[627.86,18.48],[627.85,8.15],[627.6,35.88]],[[627.9,19.06],[627.92,8.42],[627.93,2.65],[627.94,8.42],[627.95,5.75]]]
["binance-futures","BNBUSDT",1732312180110,[[628.55,0.01],[628.53,10.08],[628.51,13.73],[628.5,9.76],[628.48,3.47]],[[628.56,16.52],[628.57,7.66],[628.58,11.95],[628.65,3.54],[628.68,10.69]]]
["binance-futures","BNBUSDT",1732312202145,[[628.65,28.09],[628.64,12.74],[628.63,9.03],[628.62,8.27],[628.61,2.74]],[[628.66,3.29],[628.67,2.9],[628.68,9.67],[628.69,1.65],[628.71,0.38]]]
["binance-futures","BNBUSDT",1732312256460,[[628.92,43.09],[628.91,9.17],[628.9,13.89],[628.89,9.42],[628.88,16.39]],[[628.93,6.58],[628.94,13.66],[628.96,13.66],[628.98,13.66],[628.99,1.1]]]
["binance-futures","BNBUSDT",1732312316865,[[628.9,22.56],[628.89,9.44],[628.86,4.87]],[[628.91,41.36],[628.92,12.45],[628.93,8.27],[628.94,1.73],[628.95,6.7]]]
["binance-futures","BNBUSDT",1732312344478,[[629.02,24.36],[629.01,3.64],[628.99,8.04],[628.98,1.61]],[[629.03,16.44],[629.04,10.04],[629.05,0.48],[629.06,11.84],[629.07,1.18]]]
["binance-futures","BNBUSDT",1732312402559,[[628.94,8.03],[628.93,0.87],[628.92,3.9],[628.91,0.77],[628.9,13.22]],[[628.95,24.58],[628.98,0.64],[628.99,0.64],[629.0,3.01],[629.01,1.38]]]
["binance-futures","BNBUSDT",1732312427472,[[628.93,1.32],[628.9,0.17],[628.89,5.33],[628.88,8.62],[628.86,26.21]],[[628.94,26.44],[628.95,3.8],[628.96,18.47],[628.97,0.43],[628.98,10.93]]]
["binance-futures","BNBUSDT",1732312481212,[[629.14,25.24],[629.12,0.34],[629.11,0.64],[629.1,9.47],[629.09,2.26]],[[629.15,6.52],[629.16,6.66],[629.17,7.76],[629.18,15.35],[629.19,11.08]]]
["binance-futures","BNBUSDT",1732312522366,[[629.49,17.27],[629.46,6.97],[629.44,2.1],[629.42,15.1],[629.41,3.42]],[[629.5,18.03],[629.51,23.46],[629.52,17.06],[629.53,11.01],[629.54,7.69]]]
["binance-futures","BNBUSDT",1732312562444,[[629.28,16.24],[629.27,1.1],[629.24,0.23],[629.23,4.87],[629.22,4.28]],[[629.29,29.5],[629.3,6.64],[629.31,6.31],[629.32,14.33],[629.33,8.3]]]
["binance-futures","BNBUSDT",1732312621524,[[629.29,24.16],[629.28,8.24],[629.27,2.19],[629.26,4.7],[629.25,4.9]],[[629.3,15.34],[629.31,1.2],[629.32,7.12],[629.33,9.83],[629.34,20.9]]]
["binance-futures","BNBUSDT",1732312650764,[[629.35,53.32],[629.32,2.47],[629.31,3.73],[629.29,8.89],[629.14,6.3]],[[629.36,38.97],[629.38,1.99],[629.39,10.81],[629.4,11.3],[629.41,0.87]]]
["binance-futures","BNBUSDT",1732312707202,[[628.85,5.16],[628.84,6.56],[628.83,0.02],[628.8,1.8],[628.77,4.62]],[[628.86,46.28],[628.87,19.06],[628.88,9.49],[628.89,11.8],[628.9,9.7]]]
["binance-futures","BNBUSDT",1732312764715,[[629.24,3.53],[629.2,0.03],[629.19,4.47],[629.17,1.64],[629.16,10.17]],[[629.25,53.52],[629.26,28.12],[629.27,5.03],[629.28,29.94],[629.29,16.4]]]
["binance-futures","BNBUSDT",1732312790468,[[629.17,11.67],[629.16,10.32],[629.15,2.88],[629.14,0.05],[629.13,9.42]],[[629.18,33.1],[629.2,0.46],[629.21,0.16],[629.22,9.8],[629.23,2.38]]]
["binance-futures","BNBUSDT",1732312841381,[[629.38,8.01],[629.37,2.0],[629.36,7.6],[629.35,3.2],[629.33,4.11]],[[629.39,33.75],[629.4,20.78],[629.42,7.6],[629.43,2.69],[629.44,11.07]]]
["binance-futures","BNBUSDT",1732312891533,[[629.89,26.11],[629.88,11.09],[629.87,0.13],[629.86,1.14],[629.85,7.24]],[[629.9,7.44],[629.91,1.3],[629.92,6.22],[629.94,18.75],[629.95,1.92]]]
["binance-futures","BNBUSDT",1732312917061,[[629.61,6.06],[629.59,1.59],[629.57,1.24],[629.56,5.46],[629.54,21.74]],[[629.62,19.04],[629.63,5.38],[629.64,9.46],[629.65,4.67],[629.66,9.64]]]
["binance-futures","BNBUSDT",1732312971977,[[628.92,6.08],[628.91,5.45],[628.9,0.18],[628.89,2.24],[628.88,5.6]],[[628.93,18.88],[628.94,5.57],[628.95,8.47],[628.96,17.29],[628.97,7.12]]]
["binance-futures","BNBUSDT",1732312997029,[[629.1,21.77],[629.09,3.03],[629.08,15.3],[629.07,10.6],[629.06,7.98]],[[629.11,14.31],[629.12,0.09],[629.13,27.2],[629.14,2.1],[629.15,0.04]]]
["binance-futures","BNBUSDT",1732313055614,[[628.63,2.68],[628.62,7.12],[628.61,7.12],[628.6,17.0],[628.59,0.17]],[[628.64,24.1],[628.65,3.76],[628.68,9.37],[628.69,6.68],[628.91,22.25]]]
["binance-futures","BNBUSDT",1732313116171,[[628.59,14.69],[628.58,16.26],[628.57,7.76],[628.56,7.24],[628.55,2.57]],[[628.6,14.57],[628.61,1.14],[628.62,2.1],[628.63,0.88],[628.64,6.64]]]
["binance-futures","BNBUSDT",1732313137206,[[628.71,12.19],[628.7,1.6],[628.68,2.01],[628.65,7.64],[628.64,6.45]],[[628.72,32.39],[628.73,21.09],[628.74,22.68],[628.75,10.95],[628.76,6.99]]]
["binance-futures","BNBUSDT",1732313201360,[[628.52,14.4],[628.51,1.24],[628.5,3.85],[628.49,7.12],[628.48,7.12]],[[628.53,25.53],[628.54,6.26],[628.56,0.64],[628.57,0.64],[628.58,7.37]]]
["binance-futures","BNBUSDT",1732313265751,[[628.37,23.69],[628.36,13.87],[628.35,19.7],[628.34,16.11],[628.33,2.79]],[[628.38,6.02],[628.39,0.16],[628.41,2.38],[628.44,12.15],[628.45,2.49]]]
["binance-futures","BNBUSDT",1732313288940,[[627.83,31.39],[627.82,18.32],[627.81,15.75],[627.8,6.75],[627.79,2.3]],[[627.84,5.04],[627.87,0.52],[627.89,2.9],[627.92,16.34],[627.94,6.57]]]
["binance-futures","BNBUSDT",1732313345555,[[627.67,13.19],[627.66,6.75],[627.65,0.04],[627.64,6.81],[627.63,2.44]],[[627.68,15.39],[627.69,18.81],[627.7,6.75],[627.72,7.39],[627.73,6.24]]]
["binance-futures","BNBUSDT",1732313372880,[[627.92,0.15],[627.9,1.14],[627.89,30.1],[627.88,24.6],[627.87,9.2]],[[627.93,0.03],[627.95,0.7],[627.96,5.3],[627.97,5.5],[628.03,13.4]]]
["binance-futures","BNBUSDT",1732313433750,[[627.87,0.01],[627.84,0.12],[627.81,9.66],[627.8,21.99],[627.79,0.91]],[[627.88,46.42],[627.89,16.16],[627.9,23.83],[627.91,7.92],[627.92,18.33]]]
["binance-futures","BNBUSDT",1732313493605,[[627.63,21.13],[627.62,10.66],[627.61,2.29],[627.6,13.09],[627.59,1.2]],[[627.64,149.79],[627.65,2.19],[627.66,1.9],[627.67,0.64],[627.68,1.9]]]
["binance-futures","BNBUSDT",1732313519272,[[627.5,34.52],[627.49,7.3],[627.48,5.37],[627.47,17.08],[627.46,15.5]],[[627.51,10.96],[627.53,2.35],[627.54,0.15],[627.55,3.85],[627.56,4.58]]]
["binance-futures","BNBUSDT",1732313573947,[[627.34,24.57],[627.33,4.4],[627.32,9.85],[627.31,5.17],[627.3,26.54]],[[627.35,4.7],[627.37,0.2],[627.38,0.02],[627.39,0.83],[627.4,1.6]]]
["binance-futures","BNBUSDT",1732313598342,[[627.57,11.84],[627.56,8.97],[627.55,1.61],[627.54,11.96],[627.53,1.77]],[[627.58,24.61],[627.59,1.18],[627.6,12.06],[627.61,9.71],[627.62,16.46]]]
["binance-futures","BNBUSDT",1732313658057,[[627.42,16.6],[627.41,4.36],[627.4,7.26],[627.39,0.45],[627.38,1.65]],[[627.43,16.41],[627.44,7.62],[627.45,3.25],[627.46,8.86],[627.48,9.26]]]
["binance-futures","BNBUSDT",1732313726708,[[627.53,10.33],[627.52,1.22],[627.51,1.11],[627.5,1.11],[627.49,1.91]],[[627.54,20.89],[627.55,8.22],[627.56,18.67],[627.57,12.26],[627.58,18.59]]]
["binance-futures","BNBUSDT",1732313792527,[[627.09,22.37],[627.08,6.86],[627.07,0.07],[627.04,5.19],[627.02,9.15]],[[627.1,7.12],[627.12,9.81],[627.13,0.64],[627.14,11.94],[627.15,21.37]]]
["binance-futures","BNBUSDT",1732313817407,[[627.09,10.65],[627.07,0.07],[627.06,0.14],[627.05,2.23],[627.03,16.59]],[[627.1,24.36],[627.11,13.71],[627.12,13.95],[627.13,7.76],[627.14,19.07]]]
["binance-futures","BNBUSDT",1732313875789,[[626.3,13.18],[626.28,3.39],[626.27,4.46],[626.26,6.95],[626.25,1.78]],[[626.31,7.66],[626.32,6.52],[626.34,7.16],[626.35,0.64],[626.37,3.22]]]
["binance-futures","BNBUSDT",1732313900735,[[626.09,33.63],[626.08,24.36],[626.07,10.53],[626.06,20.53],[626.05,13.54]],[[626.1,0.47],[626.11,0.04],[626.12,0.02],[626.13,0.03],[626.14,0.01]]]
["binance-futures","BNBUSDT",1732313956676,[[626.26,39.78],[626.25,37.46],[626.24,19.16],[626.23,7.21],[626.22,19.42]],[[626.27,0.06],[626.28,0.03],[626.29,3.28],[626.3,0.13],[626.33,22.49]]]
["binance-futures","BNBUSDT",1732313986507,[[626.12,7.12],[626.1,6.52],[626.08,11.79],[626.06,0.79],[625.98,7.2]],[[626.13,32.46],[626.14,6.52],[626.16,0.64],[626.17,3.25],[626.18,3.99]]]
["binance-futures","BNBUSDT",1732314050077,[[626.39,0.49],[626.38,6.86],[626.37,4.29],[626.33,1.64],[626.23,1.37]],[[626.4,23.31],[626.41,18.39],[626.42,7.89],[626.43,14.05],[626.44,12.14]]]
["binance-futures","BNBUSDT",1732314112701,[[626.53,22.23],[626.52,14.43],[626.51,8.39],[626.5,7.23],[626.49,4.05]],[[626.54,5.55],[626.55,0.03],[626.56,1.48],[626.57,0.1],[626.58,6.32]]]
["binance-futures","BNBUSDT",1732314142308,[[626.46,15.79],[626.45,1.23],[626.41,1.55],[626.4,5.59],[626.2,13.8]],[[626.47,16.87],[626.48,8.87],[626.49,2.6],[626.5,6.12],[626.51,7.42]]]
["binance-futures","BNBUSDT",1732314206207,[[626.19,1.52],[626.15,1.08],[626.13,4.17],[626.12,8.37],[626.05,2.75]],[[626.2,24.03],[626.21,9.4],[626.22,14.52],[626.23,19.04],[626.24,25.85]]]
["binance-futures","BNBUSDT",1732314233234,[[626.41,2.38],[626.4,6.39],[626.39,0.46],[626.38,7.02],[626.37,4.5]],[[626.42,9.47],[626.43,1.85],[626.44,5.28],[626.45,1.14],[626.46,11.07]]]
["binance-futures","BNBUSDT",1732314294523,[[626.58,15.96],[626.57,6.45],[626.56,11.7],[626.55,1.68],[626.54,6.32]],[[626.59,6.55],[626.6,5.28],[626.61,1.93],[626.62,7.29],[626.63,0.15]]]
["binance-futures","BNBUSDT",1732314360066,[[626.46,28.83],[626.45,3.23],[626.44,6.26],[626.43,3.05],[626.42,11.65]],[[626.47,20.38],[626.48,0.02],[626.51,3.8],[626.52,9.51],[626.53,11.71]]]
["binance-futures","BNBUSDT",1732314390055,[[626.39,19.16],[626.38,8.07],[626.37,7.95],[626.36,7.54],[626.35,6.12]],[[626.4,1.98],[626.43,4.19],[626.44,21.94],[626.45,1.55],[626.46,1.22]]]
["binance-futures","BNBUSDT",1732314457994,[[626.19,11.01],[626.18,5.43],[626.17,0.03],[626.16,6.13],[626.15,0.43]],[[626.2,1.18],[626.22,0.95],[626.24,2.84],[626.25,1.06],[626.26,4.88]]]
["binance-futures","BNBUSDT",1732314523582,[[626.11,22.61],[626.1,5.01],[626.09,1.3],[626.08,4.25],[626.07,3.57]],[[626.12,4.23],[626.16,5.52],[626.17,5.54],[626.18,16.43],[626.19,27.68]]]
["binance-futures","BNBUSDT",1732314553729,[[626.2,14.06],[626.19,1.61],[626.18,4.25],[626.17,2.81],[626.14,4.26]],[[626.21,4.46],[626.23,1.64],[626.24,6.41],[626.25,5.92],[626.26,7.07]]]
["binance-futures","BNBUSDT",1732314617854,[[625.89,15.47],[625.88,4.92],[625.87,2.51],[625.86,7.35],[625.85,6.08]],[[625.9,5.11],[625.91,1.18],[625.92,3.83],[625.94,3.83],[625.96,5.94]]]
["binance-futures","BNBUSDT",1732314649526,[[626.2,27.77],[626.16,4.23],[626.15,1.6],[626.14,4.99],[626.01,7.32]],[[626.21,29.73],[626.22,6.31],[626.23,9.42],[626.24,26.33],[626.25,23.14]]]
["binance-futures","BNBUSDT",1732314715856,[[626.37,4.27],[626.36,5.76],[626.34,4.9],[626.32,6.11],[626.31,4.31]],[[626.38,10.08],[626.4,3.93],[626.41,0.36],[626.42,20.45],[628.24,11.08]]]
["binance-futures","BNBUSDT",1732314779756,[[626.8,12.42],[626.79,10.26],[626.78,4.91],[626.77,1.4],[626.76,4.65]],[[626.81,7.79],[626.82,0.39],[626.83,3.37],[626.84,6.29],[626.85,8.01]]]
["binance-futures","BNBUSDT",1732314811028,[[626.85,1.9],[626.83,0.05],[626.82,5.68],[626.8,4.62],[626.74,4.42]],[[626.86,17.72],[626.87,8.76],[626.88,12.04],[626.89,28.21],[626.9,1.77]]]
["binance-futures","BNBUSDT",1732314884752,[[627.18,19.15],[627.17,3.93],[627.16,21.83],[627.15,2.78],[627.14,4.64]],[[627.19,5.55],[627.2,7.29],[627.21,20.8],[627.22,0.01],[627.23,3.84]]]
["binance-futures","BNBUSDT",1732314952983,[[627.0,0.31],[626.95,0.03],[626.94,2.75],[626.93,2.72],[626.91,1.15]],[[627.01,32.76],[627.02,7.62],[627.03,13.04],[627.04,4.18],[627.05,2.0]]]
["binance-futures","BNBUSDT",1732314982322,[[626.76,12.44],[626.75,0.03],[626.74,0.03],[626.71,0.01],[626.7,3.16]],[[626.77,43.96],[626.81,0.46],[626.82,1.52],[626.83,1.67],[626.84,4.72]]]
["binance-futures","BNBUSDT",1732315043535,[[626.36,27.25],[626.31,2.59],[626.3,4.99],[626.29,0.46],[626.28,2.39]],[[626.37,3.18],[626.38,1.41],[626.39,0.02],[626.4,0.73],[626.41,1.92]]]
["binance-futures","BNBUSDT",1732315069919,[[626.55,10.89],[626.54,1.82],[626.52,4.63],[626.49,3.6],[626.48,5.53]],[[626.56,5.6],[626.57,1.8],[626.58,1.91],[626.59,6.0],[626.6,4.02]]]
["binance-futures","BNBUSDT",1732315126805,[[626.19,12.2],[626.18,0.14],[626.16,2.12],[626.15,5.09],[626.13,1.14]],[[626.2,1.01],[626.21,1.31],[626.22,0.01],[626.24,1.91],[626.25,2.77]]]
["binance-futures","BNBUSDT",1732315192163,[[626.34,22.41],[626.31,1.14],[626.29,2.27],[626.27,2.84],[626.25,5.5]],[[626.35,0.72],[626.37,0.46],[626.38,2.74],[626.41,2.07],[626.95,11.07]]]
["binance-futures","BNBUSDT",1732315209729,[[626.44,8.44],[626.43,5.22],[626.42,0.64],[626.41,2.17],[626.4,5.43]],[[626.45,4.04],[626.46,18.39],[626.47,8.87],[626.48,1.14],[626.49,19.98]]]
["binance-futures","BNBUSDT",1732315281518,[[626.85,18.16],[626.84,4.94],[626.83,18.23],[626.82,16.05],[626.81,1.41]],[[626.86,13.05],[626.87,0.09],[626.9,0.95],[626.91,1.25],[626.92,2.94]]]
["binance-futures","BNBUSDT",1732315321616,[[627.12,20.44],[627.11,1.18],[627.1,2.54],[627.09,5.01],[627.08,9.23]],[[627.13,3.68],[627.14,1.11],[627.15,0.42],[627.16,7.46],[627.17,5.0]]]
["binance-futures","BNBUSDT",1732315405788,[[626.8,3.12],[626.77,6.61],[626.76,3.77],[626.75,6.93],[626.73,25.2]],[[626.81,13.14],[626.85,2.74],[626.86,1.96],[626.87,9.36],[626.88,7.24]]]
["binance-futures","BNBUSDT",1732315471519,[[626.19,11.51],[626.18,1.18],[626.17,1.03],[626.15,0.46],[626.14,0.39]],[[626.2,79.6],[626.21,0.08],[626.22,0.46],[626.23,1.32],[626.24,0.46]]]
["binance-futures","BNBUSDT",1732315505194,[[626.12,26.98],[626.1,2.14],[626.09,6.77],[626.08,32.08],[626.07,3.65]],[[626.13,0.95],[626.14,1.14],[626.15,0.46],[626.16,46.75],[626.19,0.51]]]
["binance-futures","BNBUSDT",1732315583015,[[626.12,35.72],[626.1,0.17],[626.08,0.94],[626.06,66.13],[626.05,0.61]],[[626.13,15.7],[626.15,6.9],[626.16,45.05],[626.19,4.66],[626.21,0.04]]]
["binance-futures","BNBUSDT",1732315652040,[[626.39,48.05],[626.38,1.96],[626.36,0.14],[626.34,0.94],[626.33,0.54]],[[626.4,12.08],[626.41,0.01],[626.42,0.78],[626.43,4.71],[626.44,2.08]]]
["binance-futures","BNBUSDT",1732315678210,[[626.65,79.82],[626.64,0.14],[626.62,1.19],[626.61,0.08],[626.6,0.01]],[[626.66,3.6],[626.67,2.25],[626.68,6.62],[626.69,6.3],[626.7,11.26]]]
["binance-futures","BNBUSDT",1732315740247,[[626.98,24.65],[626.97,0.28],[626.96,0.46],[626.95,0.1],[626.93,4.23]],[[626.99,3.77],[627.0,0.1],[627.01,1.98],[627.02,20.43],[627.03,13.14]]]
["binance-futures","BNBUSDT",1732315770896,[[627.14,33.73],[627.13,0.46],[627.12,0.24],[627.11,1.22],[627.1,4.14]],[[627.15,2.65],[627.16,25.92],[627.17,1.73],[627.18,7.85],[627.19,2.23]]]
["binance-futures","BNBUSDT",1732315840247,[[627.16,79.37],[627.14,0.06],[627.13,2.86],[627.12,0.01],[627.11,1.98]],[[627.17,14.69],[627.18,1.23],[627.19,4.1],[627.2,3.85],[627.21,3.36]]]
["binance-futures","BNBUSDT",1732315891521,[[629.96,139.18],[629.95,6.37],[629.92,15.05],[629.91,5.68],[629.88,6.1]],[[629.97,37.75],[630.01,3.48],[630.02,0.98],[630.03,4.11],[630.04,0.01]]]
["binance-futures","BNBUSDT",1732315930878,[[630.35,27.57],[630.34,2.96],[630.33,0.58],[630.32,15.84],[630.31,4.02]],[[630.36,1.43],[630.42,0.74],[630.44,2.72],[630.45,5.76],[630.47,4.1]]]
["binance-futures","BNBUSDT",1732315975651,[[629.98,6.09],[629.97,3.94],[629.96,107.41],[629.95,4.59],[629.94,4.78]],[[629.99,173.4],[630.0,0.46],[630.01,6.12],[630.02,14.98],[630.03,17.7]]]
["binance-futures","BNBUSDT",1732316046535,[[629.96,33.35],[629.95,1.68],[629.94,1.65],[629.93,1.84],[629.92,1.88]],[[629.97,254.94],[629.98,0.14],[630.0,8.69],[630.03,5.43],[630.04,2.74]]]
["binance-futures","BNBUSDT",1732316078934,[[629.51,0.23],[629.5,0.03],[629.49,0.14],[629.46,0.02],[629.45,3.12]],[[629.52,190.35],[629.53,155.96],[629.54,0.14],[629.55,5.37],[629.56,29.51]]]
["binance-futures","BNBUSDT",1732316141017,[[629.08,143.63],[629.07,5.12],[629.06,13.12],[629.05,66.93],[629.04,17.77]],[[629.09,28.42],[629.11,1.92],[629.13,2.87],[629.14,8.04],[629.28,23.88]]]
["binance-futures","BNBUSDT",1732316169247,[[629.54,11.21],[629.53,1.11],[629.52,10.09],[629.51,3.13],[629.5,10.38]],[[629.55,27.63],[629.56,0.23],[629.58,1.91],[629.59,3.42],[629.6,10.87]]]
["binance-futures","BNBUSDT",1732316231558,[[628.78,21.98],[628.77,0.59],[628.76,9.99],[628.75,1.24],[628.74,39.53]],[[628.79,30.72],[628.8,1.34],[628.81,2.24],[628.82,7.79],[628.83,9.79]]]
["binance-futures","BNBUSDT",1732316304086,[[628.74,73.51],[628.73,3.96],[628.72,0.17],[628.71,1.96],[628.7,2.48]],[[628.75,62.92],[628.76,8.18],[628.78,2.31],[628.79,4.23],[628.8,7.79]]]
["binance-futures","BNBUSDT",1732316340093,[[628.69,13.14],[628.68,0.29],[628.67,2.24],[628.66,5.5],[628.65,1.31]],[[628.7,114.92],[628.71,7.71],[628.72,8.54],[628.73,10.53],[628.74,17.42]]]
["binance-futures","BNBUSDT",1732316409021,[[628.67,23.15],[628.66,7.7],[628.65,19.92],[628.64,38.28],[628.63,3.96]],[[628.68,1.75],[628.69,4.51],[628.7,7.43],[628.71,0.67],[628.72,7.03]]]
["binance-futures","BNBUSDT",1732316488509,[[628.95,72.94],[628.94,10.08],[628.93,0.03],[628.92,2.0],[628.91,2.15]],[[628.96,19.04],[628.97,1.51],[629.0,0.94],[629.02,1.26],[629.03,13.18]]]
["binance-futures","BNBUSDT",1732316502166,[[629.03,58.89],[629.02,8.22],[629.01,2.01],[629.0,3.91],[628.99,11.27]],[[629.04,12.61],[629.05,2.12],[629.06,6.68],[629.07,4.13],[629.08,8.69]]]
["binance-futures","BNBUSDT",1732316562810,[[629.58,39.71],[629.57,6.19],[629.56,22.16],[629.55,12.31],[629.54,12.09]],[[629.59,1.79],[629.6,0.26],[629.61,0.01],[629.63,0.07],[629.64,0.95]]]
["binance-futures","BNBUSDT",1732316591318,[[629.39,22.11],[629.38,5.83],[629.37,1.5],[629.36,24.79],[629.35,7.54]],[[629.4,3.63],[629.42,4.9],[629.43,3.74],[629.44,5.15],[629.45,0.23]]]
["binance-futures","BNBUSDT",1732316671955,[[629.13,9.95],[629.12,6.42],[629.11,2.03],[629.1,4.59],[629.09,1.5]],[[629.14,6.13],[629.15,2.02],[629.16,5.61],[629.18,3.1],[629.19,9.42]]]
["binance-futures","BNBUSDT",1732316709459,[[629.34,5.13],[629.33,0.06],[629.29,2.23],[629.27,4.53],[629.25,4.54]],[[629.35,17.61],[629.36,4.72],[629.37,0.8],[629.38,3.8],[629.39,6.27]]]
["binance-futures","BNBUSDT",1732316738277,[[629.04,1.87],[629.03,0.1],[629.02,2.4],[629.01,2.19],[629.0,2.76]],[[629.05,29.94],[629.06,7.39],[629.07,4.74],[629.08,4.51],[629.09,0.23]]]
["binance-futures","BNBUSDT",1732316801110,[[628.56,11.06],[628.54,0.75],[628.53,0.56],[628.52,2.73],[628.51,29.12]],[[628.57,2.05],[628.59,4.24],[628.6,5.13],[628.61,0.53],[628.62,2.15]]]
["binance-futures","BNBUSDT",1732316828231,[[628.45,17.05],[628.44,12.0],[628.43,1.05],[628.42,4.03],[628.41,6.39]],[[628.46,1.89],[628.48,2.15],[628.49,2.73],[628.5,2.86],[628.53,2.75]]]
["binance-futures","BNBUSDT",1732316885951,[[628.15,10.98],[628.14,1.34],[628.13,1.34],[628.12,3.6],[628.11,7.7]],[[628.16,17.6],[628.17,1.71],[628.18,3.63],[628.19,2.74],[628.2,5.01]]]
["binance-futures","BNBUSDT",1732316946452,[[627.88,21.05],[627.87,1.21],[627.86,4.2],[627.85,2.95],[627.84,3.5]],[[627.89,2.03],[627.9,0.03],[627.92,2.74],[627.93,1.21],[627.94,4.33]]]
["binance-futures","BNBUSDT",1732316974726,[[628.07,0.39],[628.05,0.34],[628.04,2.6],[628.03,0.45]],[[628.08,17.49],[628.09,1.24],[628.1,6.28],[628.11,22.69],[628.12,15.9]]]
["binance-futures","BNBUSDT",1732317023751,[[629.47,21.12],[629.46,10.85],[629.45,34.33],[629.44,1.1],[629.43,0.01]],[[629.48,3.69],[629.5,0.34],[629.51,33.6],[629.52,5.54],[629.53,2.61]]]
["binance-futures","BNBUSDT",1732317090985,[[629.88,20.41],[629.87,0.97],[629.86,41.03],[629.85,16.32],[629.84,7.45]],[[629.89,21.5],[629.9,2.81],[629.91,6.13],[629.92,6.69],[629.94,6.57]]]
["binance-futures","BNBUSDT",1732317102617,[[629.84,18.11],[629.82,45.68],[629.81,6.17],[629.8,13.06],[629.79,3.67]],[[629.85,10.2],[629.86,3.11],[629.88,2.17],[629.89,7.93],[629.9,6.5]]]
["binance-futures","BNBUSDT",1732317161998,[[630.26,30.38],[630.24,0.46],[630.23,1.83],[630.22,6.33],[630.21,3.08]],[[630.27,10.86],[630.28,2.02],[630.29,0.89],[630.3,1.79],[630.31,0.01]]]
["binance-futures","BNBUSDT",1732317189094,[[630.18,7.94],[630.17,5.71],[630.16,39.97],[630.15,22.83],[630.14,5.87]],[[630.19,20.75],[630.2,11.41],[630.21,47.6],[630.22,0.23],[630.23,1.52]]]
["binance-futures","BNBUSDT",1732317264454,[[630.44,31.83],[630.43,45.68],[630.42,3.85],[630.41,0.49],[630.4,6.48]],[[630.45,26.24],[630.46,5.83],[630.47,2.0],[630.48,8.33],[630.49,2.04]]]
["binance-futures","BNBUSDT",1732317304203,[[630.21,4.26],[630.19,0.02],[630.18,0.15],[630.11,1.84],[630.09,3.13]],[[630.22,39.43],[630.23,15.16],[630.24,31.1],[630.25,3.88],[630.26,18.17]]]
["binance-futures","BNBUSDT",1732317326143,[[629.63,44.25],[629.62,8.45],[629.61,8.6],[629.6,7.56],[629.59,6.38]],[[629.64,9.48],[629.65,4.12],[629.67,1.62],[629.68,1.54],[629.7,2.62]]]
["binance-futures","BNBUSDT",1732317386537,[[629.13,10.13],[629.12,4.43],[629.1,4.43],[629.09,3.92],[629.07,5.29]],[[629.14,9.83],[629.15,0.23],[629.16,1.68],[629.17,3.37],[629.18,4.66]]]
["binance-futures","BNBUSDT",1732317460105,[[629.83,5.87],[629.81,11.8],[629.8,1.53],[629.79,1.5],[629.73,3.5]],[[629.84,23.25],[629.86,5.46],[629.88,3.26],[629.9,4.09],[629.91,7.21]]]
["binance-futures","BNBUSDT",1732317472159,[[629.99,25.03],[629.98,7.84],[629.97,8.21],[629.95,1.21],[629.94,5.95]],[[630.0,1.37],[630.01,0.02],[630.03,0.81],[630.04,3.12],[630.06,5.07]]]
["binance-futures","BNBUSDT",1732317532267,[[629.66,20.35],[629.65,3.07],[629.64,15.68],[629.63,1.91],[629.62,6.8]],[[629.67,6.39],[629.71,2.3],[629.72,3.23],[629.73,2.31],[629.74,4.46]]]
["binance-futures","BNBUSDT",1732317558829,[[630.25,18.12],[630.23,0.46],[630.22,10.28],[630.2,3.77],[630.19,0.22]],[[630.26,7.95],[630.27,1.72],[630.28,8.39],[630.29,3.52],[630.3,5.27]]]
["binance-futures","BNBUSDT",1732317619312,[[629.79,7.25],[629.77,0.2],[629.76,0.02],[629.75,0.29],[629.69,3.13]],[[629.8,14.39],[629.81,8.07],[629.82,8.19],[629.83,1.22],[629.84,4.85]]]
["binance-futures","BNBUSDT",1732317681504,[[629.83,1.04],[629.78,2.25],[629.75,3.29],[629.74,5.89],[629.54,3.3]],[[629.84,18.39],[629.85,0.02],[629.86,4.12],[629.87,12.68],[629.88,5.77]]]
["binance-futures","BNBUSDT",1732317714476,[[629.87,4.51],[629.86,3.45],[629.85,1.6],[629.84,9.53],[629.83,2.52]],[[629.88,12.8],[629.89,2.76],[629.9,3.11],[629.91,15.17],[629.92,5.92]]]
["binance-futures","BNBUSDT",1732317780134,[[629.8,26.27],[629.77,0.96],[629.76,4.81],[629.75,1.4],[629.74,8.12]],[[629.81,11.18],[629.82,0.53],[629.85,1.85],[629.86,2.22],[629.87,4.1]]]
["binance-futures","BNBUSDT",1732317863495,[[629.8,24.99],[629.79,1.84],[629.78,4.4],[629.77,1.99],[629.76,7.2]],[[629.81,4.38],[629.84,0.64],[629.86,2.73],[629.88,3.54],[629.89,4.81]]]
["binance-futures","BNBUSDT",1732317877151,[[629.54,5.56],[629.47,1.11],[629.46,1.85],[629.45,4.89],[629.44,2.76]],[[629.55,21.72],[629.56,6.21],[629.57,3.55],[629.58,7.39],[629.59,5.34]]]
["binance-futures","BNBUSDT",1732317916331,[[629.47,5.71],[629.43,3.26],[629.4,6.79],[629.38,2.73],[629.37,3.49]],[[629.48,9.93],[629.49,6.59],[629.5,5.63],[629.51,32.46],[629.52,9.8]]]
["binance-futures","BNBUSDT",1732317961014,[[629.6,18.79],[629.59,5.42],[629.58,7.74],[629.57,2.6],[629.56,3.21]],[[629.61,12.77],[629.62,6.3],[629.63,16.14],[629.64,39.32],[629.65,243.79]]]
["binance-futures","BNBUSDT",1732318019916,[[629.93,19.73],[629.92,9.81],[629.91,13.35],[629.9,4.08],[629.89,8.15]],[[629.94,5.35],[629.96,2.53],[629.97,11.39],[629.98,0.08],[629.99,0.8]]]
["binance-futures","BNBUSDT",1732318097503,[[630.22,27.75],[630.21,1.22],[630.2,32.71],[630.19,5.82],[630.18,5.13]],[[630.23,21.46],[630.25,0.04],[630.26,0.21],[630.27,7.96],[630.28,0.78]]]
["binance-futures","BNBUSDT",1732318112469,[[630.3,20.08],[630.29,4.31],[630.28,23.22],[630.27,5.52],[630.26,2.43]],[[630.31,5.43],[630.32,3.99],[630.33,1000.35],[630.34,0.12],[630.35,22.91]]]
["binance-futures","BNBUSDT",1732318177958,[[629.76,3.25],[629.75,0.04],[629.74,7.4],[629.73,2.22],[629.72,14.53]],[[629.77,44.07],[629.78,11.58],[629.79,5.42],[629.8,7.4],[629.81,4.06]]]
["binance-futures","BNBUSDT",1732318206727,[[629.73,4.16],[629.72,7.12],[629.71,0.24],[629.7,0.01],[629.69,0.04]],[[629.74,33.47],[629.75,5.69],[629.76,6.03],[629.77,5.22],[629.78,7.35]]]
["binance-futures","BNBUSDT",1732318269870,[[630.01,7.52],[630.0,7.86],[629.99,14.82],[629.98,10.12],[629.97,5.06]],[[630.02,6.89],[630.03,1.86],[630.04,4.24],[630.05,6.8],[630.06,9.91]]]
["binance-futures","BNBUSDT",1732318332056,[[630.21,21.85],[630.2,5.03],[630.19,7.31],[630.18,6.42],[630.17,2.08]],[[630.22,5.4],[630.23,2.75],[630.24,6.22],[630.25,6.64],[630.26,19.58]]]
["binance-futures","BNBUSDT",1732318360367,[[630.32,44.86],[630.31,4.95],[630.3,5.42],[630.29,0.01],[630.26,5.43]],[[630.33,472.69],[630.34,0.11],[630.35,0.38],[630.36,2.48],[630.37,7.94]]]
["binance-futures","BNBUSDT",1732318416214,[[632.39,4.28],[632.38,8.82],[632.37,5.83],[632.36,11.4],[632.32,25.99]],[[632.4,7.97],[632.41,1.82],[632.42,13.36],[632.43,1.93],[632.44,9.06]]]
["binance-futures","BNBUSDT",1732318482185,[[632.09,8.44],[632.08,1.84],[632.07,10.86],[632.06,5.69],[632.05,8.56]],[[632.1,32.04],[632.11,7.38],[632.12,4.21],[632.13,2.98],[632.14,7.98]]]
["binance-futures","BNBUSDT",1732318494451,[[632.12,39.93],[632.11,6.74],[632.1,130.16],[632.09,4.75],[632.08,13.93]],[[632.13,23.57],[632.14,1.77],[632.16,9.18],[632.18,0.03],[632.21,2.72]]]
["binance-futures","BNBUSDT",1732318551401,[[632.73,97.08],[632.72,27.0],[632.71,6.68],[632.7,3.2],[632.69,21.12]],[[632.74,17.46],[632.75,0.65],[632.76,11.4],[632.77,4.24],[632.78,13.06]]]
["binance-futures","BNBUSDT",1732318612508,[[632.79,196.23],[632.78,13.51],[632.77,25.54],[632.76,7.79],[632.75,31.95]],[[632.8,84.42],[632.81,0.49],[632.82,4.88],[632.83,7.06],[632.84,13.1]]]
["binance-futures","BNBUSDT",1732318635502,[[632.57,21.33],[632.56,0.01],[632.55,27.12],[632.54,7.79],[632.53,8.12]],[[632.58,104.66],[632.59,8.46],[632.6,9.52],[632.61,3.21],[632.62,10.33]]]
["binance-futures","BNBUSDT",1732318704731,[[632.8,2.98],[632.79,20.16],[632.78,10.69],[632.77,11.0],[632.73,2.7]],[[632.81,24.5],[632.82,17.95],[632.83,1.77],[632.84,7.79],[632.85,4.73]]]
["binance-futures","BNBUSDT",1732318715935,[[632.89,13.33],[632.88,12.82],[632.87,7.3],[632.86,7.41],[632.85,2.73]],[[632.9,10.36],[632.91,2.9],[632.92,8.41],[632.93,0.43],[632.94,13.69]]]
["binance-futures","BNBUSDT",1732318774115,[[633.16,2.98],[633.15,1.19],[633.14,6.01],[633.13,19.3],[633.12,6.33]],[[633.17,18.91],[633.18,9.87],[633.19,0.92],[633.2,9.7],[633.21,5.15]]]
["binance-futures","BNBUSDT",1732318846028,[[633.53,25.52],[633.52,6.93],[633.51,5.16],[633.5,13.43],[633.49,8.34]],[[633.54,11.08],[633.55,7.72],[633.56,1.06],[633.57,0.12],[633.58,0.16]]]
["binance-futures","BNBUSDT",1732318858559,[[633.37,4.11],[633.36,0.01],[633.35,6.12],[633.33,0.58],[633.31,0.58]],[[633.38,50.44],[633.39,7.58],[633.4,5.45],[633.41,4.02],[633.42,4.96]]]
["binance-futures","BNBUSDT",1732318915491,[[632.77,0.66],[632.76,1.22],[632.74,2.32],[632.71,0.81],[632.7,0.72]],[[632.78,38.67],[632.79,3.78],[632.8,14.89],[632.82,11.78],[632.86,8.71]]]
["binance-futures","BNBUSDT",1732318939850,[[633.17,57.62],[633.16,11.06],[633.15,2.01],[633.14,3.05],[633.13,5.52]],[[633.18,3.07],[633.19,0.02],[633.2,3.79],[633.21,0.01],[633.23,0.01]]]
["binance-futures","BNBUSDT",1732319005850,[[632.4,1.09],[632.38,1.93],[632.36,3.57],[632.35,3.33],[632.34,3.57]],[[632.41,11.83],[632.42,9.42],[632.44,0.02],[632.45,0.65],[632.46,5.33]]]
["binance-futures","BNBUSDT",1732319084455,[[632.6,30.49],[632.59,12.89],[632.58,4.79],[632.56,6.39],[632.55,10.9]],[[632.61,5.6],[632.62,0.02],[632.63,0.01],[632.66,15.11],[632.68,0.01]]]
["binance-futures","BNBUSDT",1732319099447,[[632.6,6.49],[632.59,0.02],[632.58,0.08],[632.57,0.8],[632.56,1.49]],[[632.61,16.86],[632.62,2.78],[632.63,2.51],[632.64,7.12],[632.65,4.22]]]
["binance-futures","BNBUSDT",1732319157898,[[632.49,0.02],[632.47,0.11],[632.46,2.54],[632.45,1.48]],[[632.5,18.89],[632.51,7.65],[632.52,2.21],[632.53,0.23],[632.54,0.37]]]
["binance-futures","BNBUSDT",1732319186516,[[632.55,20.25],[632.54,2.37],[632.53,3.87],[632.52,6.03],[632.51,1.44]],[[632.56,5.83],[632.58,0.63],[632.59,0.63],[632.6,2.63],[632.63,4.14]]]
["binance-futures","BNBUSDT",1732319244459,[[632.49,19.43],[632.48,2.72],[632.47,0.63],[632.46,0.63],[632.45,1.68]],[[632.5,3.59],[632.54,2.49],[632.56,1.81],[632.57,3.53],[632.58,8.22]]]
["binance-futures","BNBUSDT",1732319311942,[[632.37,22.57],[632.36,0.23],[632.35,18.72],[632.34,6.33],[632.33,0.23]],[[632.38,3.78],[632.4,7.7],[632.41,25.01],[632.42,2.94],[632.43,0.01]]]
["binance-futures","BNBUSDT",1732319342196,[[632.67,3.7],[632.66,1.83],[632.62,3.2],[632.61,0.01],[632.6,2.74]],[[632.68,31.55],[632.69,13.01],[632.7,12.68],[632.71,7.16],[632.72,5.01]]]
["binance-futures","BNBUSDT",1732319407361,[[632.7,9.34],[632.68,2.87],[632.66,6.81],[632.65,0.63],[632.64,8.51]],[[632.71,14.27],[632.72,2.87],[632.73,0.23],[632.74,1.64],[632.75,4.0]]]
["binance-futures","BNBUSDT",1732319484309,[[633.37,10.56],[633.36,4.16],[633.35,2.34],[633.34,19.21],[633.33,5.27]],[[633.38,1.36],[633.41,2.58],[633.42,3.22],[633.44,2.49],[633.48,9.08]]]
["binance-futures","BNBUSDT",1732319495972,[[633.12,0.76],[633.1,2.59],[633.08,2.52],[633.05,9.81],[633.04,2.74]],[[633.13,21.53],[633.14,9.3],[633.15,3.79],[633.16,14.9],[633.17,2.04]]]
["binance-futures","BNBUSDT",1732319556057,[[632.87,4.38],[632.85,1.05],[632.84,2.22],[632.83,6.01],[632.82,0.86]],[[632.88,29.67],[632.89,0.63],[632.9,2.1],[632.91,0.96],[632.92,2.45]]]
["binance-futures","BNBUSDT",1732319585195,[[632.87,20.34],[632.86,3.22],[632.85,5.46],[632.84,15.67],[632.83,10.08]],[[632.88,0.34],[632.9,0.01],[632.92,0.54],[632.94,0.65],[632.97,0.58]]]
["binance-futures","BNBUSDT",1732319646254,[[633.02,20.62],[633.01,5.71],[633.0,5.35],[632.99,23.57],[632.98,5.28]],[[633.03,2.18],[633.06,2.85],[633.07,2.43],[633.08,3.69],[633.11,2.12]]]
["binance-futures","BNBUSDT",1732319731431,[[633.27,16.63],[633.24,26.03],[633.23,0.54],[633.22,5.93],[633.21,0.01]],[[633.28,37.4],[633.29,2.49],[633.3,11.69],[633.31,0.63],[633.32,6.33]]]
["binance-futures","BNBUSDT",1732319746768,[[633.28,6.01],[633.27,14.21],[633.24,5.99],[633.23,0.01],[633.2,0.24]],[[633.29,34.14],[633.3,10.27],[633.31,7.26],[633.32,10.41],[633.33,8.24]]]
["binance-futures","BNBUSDT",1732319817159,[[633.36,19.89],[633.35,11.28],[633.34,4.36],[633.33,0.46],[633.32,7.5]],[[633.37,15.87],[633.38,0.19],[633.39,3.74],[633.4,6.36],[633.41,1.87]]]
["binance-futures","BNBUSDT",1732319900032,[[633.41,22.62],[633.4,3.54],[633.39,0.64],[633.38,9.93],[633.37,8.21]],[[633.42,8.04],[633.44,6.09],[633.45,5.82],[633.46,6.72],[633.48,31.15]]]
["binance-futures","BNBUSDT",1732319916581,[[633.44,27.64],[633.43,2.75],[633.42,8.96],[633.41,21.89],[633.4,4.82]],[[633.45,5.24],[633.46,0.54],[633.48,14.87],[633.49,0.22],[633.5,85.5]]]
["binance-futures","BNBUSDT",1732319958413,[[633.39,0.71],[633.38,0.13],[633.37,2.12],[633.36,4.07],[633.35,2.07]],[[633.4,27.53],[633.41,1.96],[633.42,4.0],[633.43,1.31],[633.44,7.17]]]
["binance-futures","BNBUSDT",1732319958471,[[633.39,0.43],[633.38,0.13],[633.37,2.12],[633.36,4.07],[633.35,2.07]],[[633.4,27.53],[633.41,1.96],[633.42,4.0],[633.43,1.31],[633.44,7.17]]]
["binance-futures","BNBUSDT",1732319958528,[[633.39,0.79],[633.38,0.13],[633.37,2.12],[633.36,4.07],[633.35,2.07]],[[633.4,27.53],[633.41,1.96],[633.42,4.0],[633.43,1.31],[633.44,7.17]]]
["binance-futures","BNBUSDT",1732319958576,[[633.39,0.82],[633.38,0.13],[633.37,2.12],[633.36,4.07],[633.35,2.07]],[[633.4,27.53],[633.41,1.96],[633.42,4.0],[633.43,1.31],[633.44,7.17]]]
["binance-futures","BNBUSDT",1732319958801,[[633.39,0.82],[633.38,0.13],[633.37,2.12],[633.36,4.07],[633.35,2.07]],[[633.4,27.48],[633.41,1.96],[633.42,4.0],[633.43,1.31],[633.44,7.17]]]
["binance-futures","BNBUSDT",1732319958911,[[633.39,1.27],[633.38,0.13],[633.37,2.12],[633.36,4.07],[633.35,2.07]],[[633.4,27.09],[633.41,1.96],[633.42,4.0],[633.43,1.09],[633.44,7.17]]]
["binance-futures","BNBUSDT",1732319959050,[[633.39,1.36],[633.37,2.12],[633.36,4.07],[633.35,2.07]],[[633.4,27.09],[633.41,1.96],[633.42,4.0],[633.43,1.09],[633.44,7.17]]]
["binance-futures","BNBUSDT",1732319959067,[[633.39,1.36],[633.37,2.12],[633.36,4.07],[633.35,4.1]],[[633.4,27.09],[633.41,1.96],[633.42,4.0],[633.43,1.09],[633.44,7.17]]]
["binance-futures","BNBUSDT",1732319959135,[[633.39,1.35],[633.37,2.12],[633.36,4.07],[633.35,4.1],[506.72,0.22]],[[633.4,27.09],[633.41,1.96],[633.42,4.0],[633.43,1.09],[633.44,7.17]]]
["binance-futures","BNBUSDT",1732319959191,[[633.39,1.35],[633.37,2.12],[633.36,4.07],[633.35,4.1],[506.72,0.11]],[[633.4,27.09],[633.41,1.96],[633.42,4.0],[633.43,1.09],[633.44,7.17]]]
["binance-futures","BNBUSDT",1732319959317,[[633.39,1.53],[633.37,2.12],[633.36,4.07],[633.35,4.1],[633.14,4.95]],[[633.4,26.93],[633.41,1.96],[633.42,4.0],[633.43,1.09],[633.44,7.17]]]
["binance-futures","BNBUSDT",1732319959366,[[633.39,1.54],[633.37,2.12],[633.36,4.07],[633.35,4.1],[633.14,4.95]],[[633.4,26.93],[633.41,1.96],[633.42,4.0],[633.43,1.09],[633.44,7.17]]]
["binance-futures","BNBUSDT",1732319959446,[[633.39,1.74],[633.38,3.37],[633.37,2.12],[633.36,4.07],[633.35,4.1]],[[633.4,23.56],[633.41,1.96],[633.42,3.37],[633.43,1.09],[633.44,5.17]]]
["binance-futures","BNBUSDT",1732319959581,[[633.39,1.74],[633.38,3.37],[633.37,2.12],[633.36,4.3],[633.35,4.1]],[[633.4,23.56],[633.41,1.96],[633.42,3.37],[633.43,1.09],[633.44,5.17]]]
["binance-futures","BNBUSDT",1732319959626,[[633.39,1.74],[633.38,3.37],[633.37,2.12],[633.36,4.3],[633.35,4.1]],[[633.4,23.55],[633.41,1.96],[633.42,3.37],[633.43,1.09],[633.44,5.17]]]
["binance-futures","BNBUSDT",1732319959682,[[633.39,1.74],[633.38,3.37],[633.37,2.12],[633.36,4.3],[633.35,4.1]],[[633.4,23.56],[633.41,1.96],[633.42,3.37],[633.43,1.09],[633.44,5.17]]]
["binance-futures","BNBUSDT",1732319960043,[[633.39,2.31],[633.38,3.37],[633.37,2.12],[633.36,4.3],[633.35,4.1]],[[633.4,12.71],[633.41,1.96],[633.42,3.37],[633.43,1.09],[633.44,5.17]]]
["binance-futures","BNBUSDT",1732319960094,[[633.39,12.36],[633.38,3.37],[633.37,2.12],[633.36,4.3],[633.35,4.1]],[[633.4,4.28],[633.42,3.37],[633.43,1.09],[633.44,3.37],[633.46,3.37]]]
["binance-futures","BNBUSDT",1732319960125,[[633.39,12.33],[633.38,3.37],[633.37,2.12],[633.36,4.3],[633.35,4.1]],[[633.4,3.17],[633.42,3.37],[633.43,1.09],[633.44,3.37],[633.46,3.37]]]
["binance-futures","BNBUSDT",1732319960258,[[633.39,12.33],[633.38,3.37],[633.37,2.12],[633.36,4.3],[633.35,10.09]],[[633.4,3.17],[633.42,3.37],[633.43,1.09],[633.44,3.37],[633.46,3.37]]]
["binance-futures","BNBUSDT",1732319960311,[[633.39,12.1],[633.38,3.37],[633.37,2.12],[633.36,4.3],[633.35,10.09]],[[633.4,3.17],[633.42,3.37],[633.43,1.09],[633.44,3.37],[633.46,3.37]]]
["binance-futures","BNBUSDT",1732319960397,[[633.39,12.57],[633.38,3.37],[633.37,2.12],[633.36,4.3],[633.35,10.09]],[[633.4,3.17],[633.42,3.37],[633.43,0.46],[633.44,3.37],[633.46,3.37]]]
["binance-futures","BNBUSDT",1732319960453,[[633.39,12.54],[633.38,3.37],[633.37,2.12],[633.36,4.3],[633.35,10.09]],[[633.4,3.22],[633.42,3.37],[633.43,0.46],[633.44,3.37],[633.46,3.37]]]
["binance-futures","BNBUSDT",1732319960823,[[633.46,4.16],[633.45,1.8],[633.44,3.99],[633.43,0.63],[633.42,8.02]],[[633.47,13.64],[633.48,4.48],[633.49,0.64],[633.51,3.93],[633.52,5.94]]]
["binance-futures","BNBUSDT",1732319960881,[[633.46,4.16],[633.45,1.8],[633.44,3.99],[633.43,0.63],[633.42,8.02]],[[633.47,13.64],[633.48,4.48],[633.49,0.64],[633.51,3.93],[633.52,4.36]]]
["binance-futures","BNBUSDT",1732319960934,[[633.46,4.04],[633.45,1.58],[633.44,3.37],[633.43,0.63],[633.42,8.02]],[[633.47,17.16],[633.48,3.37],[633.49,0.64],[633.51,3.93],[633.52,4.36]]]
["binance-futures","BNBUSDT",1732319960974,[[633.46,4.08],[633.45,1.58],[633.44,3.37],[633.43,0.63],[633.42,8.02]],[[633.47,17.16],[633.48,3.37],[633.49,0.64],[633.51,3.93],[633.52,4.59]]]
["binance-futures","BNBUSDT",1732319961041,[[633.46,4.08],[633.45,1.58],[633.44,3.37],[633.43,0.63],[633.42,8.02]],[[633.47,17.86],[633.48,3.37],[633.49,0.64],[633.51,3.93],[633.52,4.59]]]
["binance-futures","BNBUSDT",1732319961093,[[633.46,4.08],[633.45,1.58],[633.44,3.37],[633.43,0.63],[633.42,8.02]],[[633.47,14.45],[633.48,3.37],[633.49,0.64],[633.51,3.93],[633.52,4.59]]]
["binance-futures","BNBUSDT",1732319961144,[[633.46,4.14],[633.45,1.58],[633.44,5.4],[633.43,0.63],[633.42,8.02]],[[633.47,9.18],[633.48,3.37],[633.49,0.64],[633.51,3.93],[633.52,4.59]]]
["binance-futures","BNBUSDT",1732319961192,[[633.46,4.15],[633.45,1.58],[633.44,5.4],[633.43,0.63],[633.42,8.02]],[[633.47,9.18],[633.48,3.37],[633.49,0.64],[633.51,3.93],[633.52,4.59]]]
["binance-futures","BNBUSDT",1732319961249,[[633.46,4.15],[633.45,1.58],[633.44,5.4],[633.43,0.63],[633.42,8.02]],[[633.47,8.74],[633.48,3.37],[633.49,0.64],[633.51,3.93],[633.52,4.59]]]
["binance-futures","BNBUSDT",1732319961394,[[633.46,4.29],[633.45,1.58],[633.44,5.4],[633.43,0.63],[633.42,8.02]],[[633.47,8.77],[633.48,3.37],[633.49,0.64],[633.51,3.93],[633.52,4.59]]]
["binance-futures","BNBUSDT",1732319961482,[[633.46,4.08],[633.45,1.58],[633.44,5.4],[633.43,0.63],[633.42,8.02]],[[633.47,14.01],[633.48,3.37],[633.49,0.64],[633.51,3.93],[633.52,4.59]]]
["binance-futures","BNBUSDT",1732319961753,[[633.46,20.88],[633.45,1.58],[633.44,5.4],[633.43,0.63],[633.42,8.02]],[[633.47,0.28],[633.49,0.01],[633.51,3.5],[633.52,4.06],[633.54,9.93]]]
["binance-futures","BNBUSDT",1732319961802,[[633.46,20.9],[633.45,1.58],[633.44,5.4],[633.43,0.63],[633.42,8.02]],[[633.47,0.28],[633.49,0.01],[633.51,2.17],[633.52,3.83],[633.54,9.93]]]
["binance-futures","BNBUSDT",1732319961856,[[633.46,25.53],[633.45,1.58],[633.44,6.5],[633.43,0.63],[633.42,9.12]],[[633.47,0.28],[633.49,0.01],[633.51,2.17],[633.52,3.83],[633.53,0.8]]]
["binance-futures","BNBUSDT",1732319961907,[[633.46,25.49],[633.45,1.58],[633.44,7.46],[633.43,0.63],[633.42,9.12]],[[633.47,0.28],[633.51,2.17],[633.52,0.46],[633.53,0.8],[633.54,4.99]]]
["binance-futures","BNBUSDT",1732319961967,[[633.46,25.49],[633.45,1.58],[633.44,7.46],[633.43,0.63],[633.42,9.12]],[[633.47,0.28],[633.51,5.7],[633.52,0.46],[633.53,8.76],[633.54,4.99]]]
["binance-futures","BNBUSDT",1732319962010,[[633.46,25.49],[633.45,1.58],[633.44,7.46],[633.43,0.63],[633.42,11.15]],[[633.47,0.28],[633.52,2.17],[633.53,0.8],[633.54,4.99],[633.59,17.59]]]
["binance-futures","BNBUSDT",1732319962072,[[633.46,25.49],[633.45,1.58],[633.44,7.46],[633.43,0.63],[633.42,11.15]],[[633.47,0.28],[633.52,0.46],[633.53,0.8],[633.54,4.99],[633.56,3.81]]]
["binance-futures","BNBUSDT",1732319962111,[[633.46,25.58],[633.45,1.58],[633.44,7.46],[633.43,0.63],[633.42,11.15]],[[633.47,0.28],[633.52,0.46],[633.53,0.8],[633.54,4.99],[633.56,3.81]]]
["binance-futures","BNBUSDT",1732319962235,[[633.46,25.58],[633.45,1.58],[633.44,7.49],[633.43,0.63],[633.42,11.15]],[[633.47,0.29],[633.52,0.46],[633.53,0.8],[633.54,4.99],[633.56,3.81]]]
["binance-futures","BNBUSDT",1732319962328,[[633.5,13.56],[633.49,0.63],[633.48,0.63],[633.47,2.26],[633.46,10.97]],[[633.51,0.97],[633.52,0.46],[633.53,2.58],[633.54,4.98],[633.55,2.47]]]
["binance-futures","BNBUSDT",1732319962392,[[633.5,13.56],[633.49,0.86],[633.48,2.66],[633.47,2.26],[633.46,10.96]],[[633.51,0.97],[633.52,0.46],[633.53,2.58],[633.54,4.98],[633.55,2.47]]]
["binance-futures","BNBUSDT",1732319962445,[[633.5,14.35],[633.49,0.86],[633.48,2.66],[633.47,2.26],[633.46,10.21]],[[633.51,2.97],[633.52,0.46],[633.53,2.58],[633.54,4.98],[633.55,2.47]]]
["binance-futures","BNBUSDT",1732319962493,[[633.5,14.51],[633.49,0.86],[633.48,3.64],[633.47,2.26],[633.46,9.07]],[[633.51,2.97],[633.52,0.46],[633.53,2.58],[633.54,4.98],[633.55,2.47]]]
["binance-futures","BNBUSDT",1732319962551,[[633.5,5.05],[633.49,0.63],[633.48,1.61],[633.47,2.26],[633.46,9.07]],[[633.51,14.94],[633.52,3.66],[633.53,5.11],[633.54,4.98],[633.55,2.47]]]
["binance-futures","BNBUSDT",1732319962594,[[633.5,10.63],[633.49,0.63],[633.48,4.81],[633.47,2.26],[633.46,9.07]],[[633.51,4.95],[633.52,3.66],[633.53,5.11],[633.54,4.98],[633.55,2.47]]]
["binance-futures","BNBUSDT",1732319962640,[[633.5,10.74],[633.49,0.63],[633.48,4.81],[633.47,2.26],[633.46,8.96]],[[633.51,4.95],[633.52,3.66],[633.54,4.98],[633.55,2.47],[633.61,3.17]]]
["binance-futures","BNBUSDT",1732319962708,[[633.5,10.74],[633.49,0.63],[633.48,6.84],[633.47,2.26],[633.46,8.96]],[[633.51,4.82],[633.52,3.66],[633.54,4.98],[633.55,2.47],[633.6,9.09]]]
["binance-futures","BNBUSDT",1732319962796,[[633.5,10.74],[633.49,0.63],[633.48,6.84],[633.47,2.26],[633.46,8.96]],[[633.51,4.82],[633.52,3.66],[633.54,4.98],[633.55,2.47],[633.6,8.28]]]
["binance-futures","BNBUSDT",1732319962911,[[633.5,10.74],[633.49,0.63],[633.48,6.84],[633.47,2.26],[633.46,10.99]],[[633.51,4.82],[633.52,3.66],[633.54,4.98],[633.55,2.47],[633.6,8.28]]]
["binance-futures","BNBUSDT",1732319963050,[[633.5,10.74],[633.49,0.63],[633.48,6.84],[633.47,2.26],[633.46,10.99]],[[633.51,4.82],[633.52,3.66],[633.54,4.98],[633.55,2.47],[633.59,18.05]]]
["binance-futures","BNBUSDT",1732319963108,[[633.5,10.78],[633.49,0.63],[633.48,6.84],[633.47,2.26],[633.46,10.99]],[[633.51,3.87],[633.52,3.66],[633.54,4.98],[633.55,2.47],[633.59,18.05]]]
["binance-futures","BNBUSDT",1732319963153,[[633.5,11.04],[633.49,0.63],[633.48,6.84],[633.47,2.26],[633.46,10.99]],[[633.51,3.87],[633.52,0.46],[633.54,4.98],[633.55,2.47],[633.59,18.05]]]
["binance-futures","BNBUSDT",1732319963196,[[633.5,11.01],[633.49,0.63],[633.48,6.84],[633.47,2.26],[633.46,10.99]],[[633.51,2.39],[633.52,0.46],[633.53,4.16],[633.54,4.98],[633.55,2.47]]]
["binance-futures","BNBUSDT",1732319963333,[[633.5,12.46],[633.49,0.63],[633.48,6.84],[633.47,2.26],[633.46,11.22]],[[633.51,2.39],[633.52,0.46],[633.54,4.98],[633.55,2.47]]]
["binance-futures","BNBUSDT",1732319963387,[[633.5,12.46],[633.49,0.63],[633.48,6.84],[633.47,2.26],[633.46,11.22]],[[633.51,2.39],[633.52,0.46],[633.54,4.98],[633.55,2.47],[633.97,1.33]]]
["binance-futures","BNBUSDT",1732319963459,[[633.5,22.61],[633.49,0.63],[633.48,13.88],[633.47,2.26],[633.46,12.27]],[[633.51,2.39],[633.54,1.61],[633.55,2.47],[633.56,3.4],[633.57,6.26]]]
["binance-futures","BNBUSDT",1732319963510,[[633.54,23.5],[633.53,4.22],[633.52,4.18],[633.51,2.19],[633.5,9.83]],[[633.55,2.01],[633.56,0.03],[633.57,3.04],[633.59,0.8],[633.6,6.25]]]
["binance-futures","BNBUSDT",1732319963562,[[633.59,7.56],[633.58,4.03],[633.57,0.46],[633.56,4.61],[633.55,1.45]],[[633.6,7.86],[633.62,3.24],[633.63,4.55],[633.64,4.18],[633.65,5.91]]]
["binance-futures","BNBUSDT",1732319963612,[[633.59,7.56],[633.58,4.03],[633.57,1.41],[633.56,4.61],[633.55,1.45]],[[633.6,7.86],[633.62,3.24],[633.63,2.33],[633.64,4.18],[633.65,2.33]]]
["binance-futures","BNBUSDT",1732319963663,[[633.59,0.15],[633.58,3.2],[633.57,1.41],[633.56,3.42],[633.55,1.45]],[[633.6,12.88],[633.62,3.24],[633.63,2.33],[633.64,4.18],[633.65,2.33]]]
["binance-futures","BNBUSDT",1732319963715,[[633.59,0.29],[633.58,3.2],[633.57,1.41],[633.56,3.2],[633.55,1.45]],[[633.6,12.88],[633.62,3.24],[633.63,2.33],[633.64,4.18],[633.65,2.33]]]
["binance-futures","BNBUSDT",1732319963766,[[633.59,0.64],[633.58,3.2],[633.57,1.41],[633.56,3.2],[633.55,1.45]],[[633.6,12.88],[633.62,3.24],[633.63,2.33],[633.64,4.18],[633.65,2.33]]]
["binance-futures","BNBUSDT",1732319963872,[[633.59,12.19],[633.58,3.2],[633.57,2.44],[633.56,3.2],[633.55,2.48]],[[633.6,7.89],[633.62,3.23],[633.63,2.33],[633.64,4.18],[633.65,2.33]]]
["binance-futures","BNBUSDT",1732319963973,[[633.59,12.28],[633.58,3.2],[633.57,2.44],[633.56,3.2],[633.55,2.48]],[[633.6,7.89],[633.62,3.23],[633.63,2.33],[633.64,4.18],[633.65,2.33]]]
["binance-futures","BNBUSDT",1732319964028,[[633.59,12.35],[633.58,3.2],[633.57,2.47],[633.56,3.2],[633.55,4.51]],[[633.6,7.89],[633.62,3.23],[633.63,2.33],[633.64,7.29],[633.65,2.33]]]
["binance-futures","BNBUSDT",1732319964083,[[633.59,13.18],[633.58,3.2],[633.57,2.47],[633.56,3.2],[633.55,4.51]],[[633.6,7.89],[633.62,3.23],[633.63,2.33],[633.64,7.29],[633.65,2.33]]]
["binance-futures","BNBUSDT",1732319964134,[[633.59,13.28],[633.58,3.2],[633.57,4.5],[633.56,3.2],[633.55,4.51]],[[633.6,7.89],[633.62,3.23],[633.63,2.33],[633.64,7.29],[633.65,2.33]]]
["binance-futures","BNBUSDT",1732319964173,[[633.59,13.29],[633.58,3.2],[633.57,4.5],[633.56,3.2],[633.55,4.51]],[[633.6,7.89],[633.62,3.23],[633.63,2.33],[633.64,7.29],[633.65,2.33]]]
["binance-futures","BNBUSDT",1732319964333,[[633.59,7.06],[633.58,3.2],[633.57,1.44],[633.56,3.2],[633.55,1.45]],[[633.6,7.89],[633.62,3.23],[633.63,2.33],[633.64,7.29],[633.65,2.33]]]
["binance-futures","BNBUSDT",1732319964371,[[633.59,2.6],[633.57,1.44],[633.56,3.2],[633.55,1.45]],[[633.6,13.61],[633.61,0.63],[633.62,3.23],[633.63,2.33],[633.64,7.29]]]
["binance-futures","BNBUSDT",1732319964409,[[633.59,2.6],[633.57,1.44],[633.56,3.2],[633.55,0.63],[633.54,15.82]],[[633.6,13.61],[633.61,0.63],[633.62,3.23],[633.63,2.33],[633.64,7.29]]]
["binance-futures","BNBUSDT",1732319964492,[[633.59,2.66],[633.57,1.44],[633.56,3.2],[633.55,0.63],[633.54,15.82]],[[633.6,13.08],[633.61,0.63],[633.62,3.23],[633.63,2.33],[633.64,7.29]]]
["binance-futures","BNBUSDT",1732319964543,[[633.59,2.21],[633.57,1.41],[633.56,3.2],[633.55,0.63],[633.54,8.58]],[[633.6,7.86],[633.61,0.63],[633.62,3.23],[633.63,2.33],[633.64,7.29]]]
["binance-futures","BNBUSDT",1732319964593,[[633.59,8.09],[633.57,1.41],[633.56,3.2],[633.55,0.63],[633.54,8.58]],[[633.6,7.86],[633.61,0.63],[633.62,3.23],[633.63,2.33],[633.64,7.29]]]
["binance-futures","BNBUSDT",1732319964629,[[633.59,8.05],[633.57,1.41],[633.56,3.2],[633.55,0.63],[633.54,8.58]],[[633.6,7.86],[633.61,0.63],[633.62,3.23],[633.63,2.33],[633.64,7.29]]]
["binance-futures","BNBUSDT",1732319964751,[[633.59,7.82],[633.57,1.41],[633.56,3.2],[633.55,0.63],[633.54,8.58]],[[633.6,12.87],[633.61,0.63],[633.62,3.23],[633.63,2.33],[633.64,7.29]]]
["binance-futures","BNBUSDT",1732319964801,[[633.59,2.44],[633.57,1.41],[633.56,3.2],[633.55,0.63],[633.54,8.58]],[[633.6,12.86],[633.61,0.63],[633.62,3.23],[633.63,2.33],[633.64,7.29]]]
["binance-futures","BNBUSDT",1732319965104,[[633.59,2.7],[633.57,1.41],[633.56,3.2],[633.55,0.63],[633.54,8.58]],[[633.6,12.87],[633.61,0.63],[633.62,3.23],[633.63,2.33],[633.64,7.29]]]
["binance-futures","BNBUSDT",1732319965210,[[633.59,8.17],[633.58,3.2],[633.57,1.41],[633.56,3.2],[633.55,0.63]],[[633.6,7.86],[633.62,3.23],[633.63,2.33],[633.64,7.29],[633.69,6.03]]]
["binance-futures","BNBUSDT",1732319965264,[[633.59,13.18],[633.58,3.2],[633.57,1.41],[633.56,3.2],[633.55,0.63]],[[633.6,7.86],[633.62,3.23],[633.63,2.33],[633.64,6.49],[633.66,19.18]]]
["binance-futures","BNBUSDT",1732319965317,[[633.59,13.81],[633.58,3.2],[633.57,1.41],[633.56,3.2],[633.55,0.63]],[[633.6,1.0],[633.62,3.23],[633.64,6.49],[633.65,0.53],[633.66,3.23]]]
["binance-futures","BNBUSDT",1732319965367,[[633.59,13.81],[633.58,3.2],[633.57,1.41],[633.56,3.2],[633.55,0.63]],[[633.6,1.0],[633.62,3.23],[633.64,3.38],[633.65,0.53],[633.66,3.23]]]
["binance-futures","BNBUSDT",1732319965398,[[633.59,13.82],[633.58,3.2],[633.57,1.41],[633.56,3.2],[633.55,2.66]],[[633.6,1.0],[633.62,3.23],[633.64,3.38],[633.65,0.53],[633.66,3.23]]]
["binance-futures","BNBUSDT",1732319965488,[[633.59,13.81],[633.58,3.2],[633.57,1.41],[633.56,3.2],[633.55,2.66]],[[633.6,2.1],[633.62,3.23],[633.64,3.38],[633.65,0.53],[633.66,3.23]]]
["binance-futures","BNBUSDT",1732319965548,[[633.59,14.32],[633.58,3.2],[633.57,1.41],[633.56,3.2],[633.55,2.66]],[[633.6,2.13],[633.62,3.23],[633.64,3.38],[633.65,0.53],[633.66,3.23]]]
["binance-futures","BNBUSDT",1732319965602,[[633.59,14.66],[633.58,3.2],[633.57,1.41],[633.56,3.2],[633.55,2.66]],[[633.6,2.13],[633.62,3.23],[633.64,3.38],[633.65,0.53],[633.66,3.23]]]
["binance-futures","BNBUSDT",1732319965814,[[633.59,14.66],[633.58,3.2],[633.57,1.41],[633.56,3.2],[633.55,2.66]],[[633.6,1.15],[633.62,3.23],[633.64,3.38],[633.65,0.53],[633.66,3.23]]]
["binance-futures","BNBUSDT",1732319965958,[[633.59,14.66],[633.58,3.2],[633.57,1.41],[633.56,3.2],[633.55,2.66]],[[633.6,1.15],[633.62,0.03],[633.64,3.38],[633.65,0.53],[633.66,3.23]]]
["binance-futures","BNBUSDT",1732319966022,[[633.59,14.66],[633.58,3.2],[633.57,1.41],[633.56,3.2],[633.55,2.66]],[[633.6,1.24],[633.62,0.03],[633.64,3.38],[633.65,6.92],[633.66,3.23]]]
["binance-futures","BNBUSDT",1732319966086,[[633.59,14.49],[633.58,3.2],[633.57,1.41],[633.56,3.2],[633.55,2.66]],[[633.6,1.22],[633.62,0.03],[633.63,2.03],[633.64,3.38],[633.65,6.92]]]
["binance-futures","BNBUSDT",1732319966129,[[633.59,14.84],[633.58,3.2],[633.57,1.41],[633.56,3.2],[633.55,2.66]],[[633.6,1.23],[633.62,0.03],[633.63,2.03],[633.64,3.38],[633.65,6.92]]]
["binance-futures","BNBUSDT",1732319966165,[[633.59,14.85],[633.58,3.2],[633.57,1.41],[633.56,3.2],[633.55,2.66]],[[633.6,1.23],[633.62,0.03],[633.63,2.03],[633.64,3.38],[633.65,6.92]]]
["binance-futures","BNBUSDT",1732319966309,[[633.59,15.13],[633.58,3.2],[633.57,1.41],[633.56,3.2],[633.55,2.66]],[[633.6,1.23],[633.62,0.03],[633.63,2.03],[633.64,3.38],[633.65,0.53]]]
["binance-futures","BNBUSDT",1732319966363,[[633.59,15.19],[633.58,3.2],[633.57,1.41],[633.56,3.2],[633.55,2.66]],[[633.6,1.23],[633.62,0.03],[633.64,3.38],[633.65,0.53],[633.66,1.43]]]
["binance-futures","BNBUSDT",1732319966419,[[633.59,15.19],[633.58,3.2],[633.57,3.44],[633.56,3.2],[633.55,2.66]],[[633.6,1.23],[633.62,0.03],[633.64,0.18],[633.66,0.8],[633.68,1.05]]]
["binance-futures","BNBUSDT",1732319966470,[[633.65,7.66],[633.64,4.33],[633.63,7.55],[633.62,15.57],[633.61,5.14]],[[633.66,4.0],[633.67,0.76],[633.68,1.04],[633.69,4.8],[633.71,0.53]]]
["binance-futures","BNBUSDT",1732319966521,[[633.65,14.2],[633.64,3.42],[633.63,9.6],[633.62,5.2],[633.61,3.29]],[[633.66,4.32],[633.67,0.2],[633.68,3.23],[633.69,1.86],[633.7,4.64]]]
["binance-futures","BNBUSDT",1732319966571,[[633.65,14.2],[633.64,3.42],[633.63,8.87],[633.62,5.2],[633.61,2.56]],[[633.66,4.32],[633.67,0.2],[633.68,3.23],[633.7,4.64],[633.72,5.5]]]
["binance-futures","BNBUSDT",1732319966609,[[633.65,15.0],[633.64,3.42],[633.63,9.82],[633.62,5.2],[633.61,1.61]],[[633.66,4.32],[633.67,0.2],[633.68,3.23],[633.7,4.64],[633.72,5.5]]]
["binance-futures","BNBUSDT",1732319966653,[[633.65,15.01],[633.64,3.42],[633.63,9.82],[633.62,5.2],[633.61,1.61]],[[633.66,4.32],[633.67,0.2],[633.68,3.23],[633.7,4.64],[633.72,5.5]]]
["binance-futures","BNBUSDT",1732319966728,[[633.65,15.04],[633.64,3.42],[633.63,9.82],[633.62,5.2],[633.61,1.61]],[[633.66,1.12],[633.67,0.2],[633.68,3.23],[633.7,4.64],[633.72,5.5]]]
["binance-futures","BNBUSDT",1732319966768,[[633.65,15.1],[633.64,3.42],[633.63,9.82],[633.62,5.2],[633.61,1.61]],[[633.66,1.12],[633.67,0.2],[633.68,3.23],[633.7,4.64],[633.72,5.5]]]
["binance-futures","BNBUSDT",1732319966826,[[633.65,15.92],[633.64,3.42],[633.63,9.82],[633.62,5.2],[633.61,1.61]],[[633.66,1.14],[633.67,0.2],[633.68,3.23],[633.7,4.64],[633.72,5.5]]]
["binance-futures","BNBUSDT",1732319966873,[[633.65,16.86],[633.64,3.42],[633.63,9.82],[633.62,5.2],[633.61,1.61]],[[633.66,1.14],[633.67,0.2],[633.68,3.23],[633.7,4.64],[633.72,5.5]]]
["binance-futures","BNBUSDT",1732319967005,[[633.65,15.07],[633.64,3.65],[633.63,8.39],[633.62,5.2],[633.61,1.61]],[[633.66,1.14],[633.67,0.2],[633.68,3.23],[633.7,4.64],[633.72,4.87]]]
["binance-futures","BNBUSDT",1732319967046,[[633.65,15.07],[633.64,3.65],[633.63,8.39],[633.62,5.2],[633.61,1.61]],[[633.66,1.14],[633.67,0.2],[633.68,0.03],[633.7,4.64],[633.72,4.87]]]
["binance-futures","BNBUSDT",1732319967112,[[633.65,15.11],[633.64,3.65],[633.63,10.42],[633.62,5.2],[633.61,1.61]],[[633.66,0.78],[633.67,0.2],[633.68,0.03],[633.7,4.64],[633.72,2.6]]]
["binance-futures","BNBUSDT",1732319967154,[[633.65,15.12],[633.64,3.65],[633.63,10.42],[633.62,5.2],[633.61,1.61]],[[633.66,0.78],[633.67,0.2],[633.68,0.03],[633.7,4.64],[633.72,2.6]]]
["binance-futures","BNBUSDT",1732319967224,[[633.65,15.15],[633.64,3.65],[633.63,10.42],[633.62,5.2],[633.61,1.84]],[[633.66,0.78],[633.67,0.2],[633.68,0.03],[633.7,4.64],[633.72,2.6]]]
["binance-futures","BNBUSDT",1732319967269,[[633.65,15.14],[633.64,3.65],[633.63,10.42],[633.62,5.2],[633.61,1.84]],[[633.66,0.78],[633.67,0.2],[633.68,0.03],[633.7,4.64],[633.72,2.6]]]
["binance-futures","BNBUSDT",1732319967426,[[633.65,15.51],[633.64,3.65],[633.63,10.42],[633.62,5.2],[633.61,1.84]],[[633.66,0.78],[633.67,0.2],[633.68,0.03],[633.7,3.2],[633.72,2.6]]]
["binance-futures","BNBUSDT",1732319967474,[[633.65,19.35],[633.64,3.65],[633.63,10.42],[633.62,5.2],[633.61,1.84]],[[633.66,0.78],[633.67,0.2],[633.68,0.03],[633.7,3.2],[633.72,2.6]]]
["binance-futures","BNBUSDT",1732319967531,[[633.65,19.17],[633.64,3.65],[633.63,10.42],[633.62,5.2],[633.61,1.84]],[[633.66,0.71],[633.67,0.2],[633.68,0.03],[633.7,3.2],[633.72,2.6]]]
["binance-futures","BNBUSDT",1732319967583,[[633.65,19.17],[633.64,3.65],[633.63,10.42],[633.62,5.2],[633.61,1.84]],[[633.66,0.7],[633.67,0.2],[633.68,0.03],[633.7,3.2],[633.72,2.6]]]
["binance-futures","BNBUSDT",1732319967697,[[633.65,19.31],[633.64,3.65],[633.63,10.42],[633.62,5.2],[633.61,1.84]],[[633.66,0.7],[633.67,0.2],[633.68,0.03],[633.7,3.2],[633.72,2.6]]]
["binance-futures","BNBUSDT",1732319967735,[[633.65,19.3],[633.64,3.65],[633.63,10.42],[633.62,5.2],[633.61,1.84]],[[633.66,0.7],[633.67,0.2],[633.68,0.03],[633.7,3.2],[633.72,2.6]]]
["binance-futures","BNBUSDT",1732319967786,[[633.65,19.3],[633.64,3.65],[633.63,10.42],[633.62,5.2],[633.61,1.84]],[[633.66,0.68],[633.67,0.2],[633.68,0.03],[633.7,3.2],[633.72,2.6]]]
["binance-futures","BNBUSDT",1732319968096,[[633.65,19.07],[633.64,3.65],[633.63,10.42],[633.62,5.2],[633.61,1.84]],[[633.66,0.67],[633.67,0.2],[633.68,0.03],[633.7,3.2],[633.72,0.8]]]
["binance-futures","BNBUSDT",1732319968202,[[633.65,19.11],[633.64,3.65],[633.63,10.42],[633.62,5.2],[633.61,1.84]],[[633.66,0.65],[633.67,0.2],[633.68,0.03],[633.7,3.2],[633.74,3.07]]]
["binance-futures","BNBUSDT",1732319968308,[[633.65,19.06],[633.64,3.65],[633.63,10.42],[633.62,5.2],[633.61,1.84]],[[633.66,0.98],[633.67,0.2],[633.68,0.03],[633.74,3.07],[634.52,0.35]]]
["binance-futures","BNBUSDT",1732319968393,[[633.65,19.06],[633.64,3.65],[633.63,10.42],[633.62,5.2],[633.61,1.84]],[[633.66,0.98],[633.67,0.2],[633.68,0.03],[633.74,3.07],[634.05,21.83]]]
["binance-futures","BNBUSDT",1732319968498,[[633.65,19.06],[633.64,3.65],[633.63,10.42],[633.62,5.2],[633.61,4.52]],[[633.66,0.98],[633.67,0.2],[633.68,0.03],[633.74,3.07],[634.05,21.83]]]
["binance-futures","BNBUSDT",1732319968520,[[633.65,19.06],[633.64,3.65],[633.63,10.42],[633.62,5.2],[633.61,4.52]],[[633.66,1.08],[633.67,0.2],[633.68,0.03],[633.72,4.85],[633.74,3.07]]]
["binance-futures","BNBUSDT",1732319968630,[[633.65,19.35],[633.64,3.65],[633.63,10.42],[633.62,5.2],[633.61,4.52]],[[633.66,1.1],[633.67,0.2],[633.68,0.03],[633.72,4.85],[633.74,3.07]]]
["binance-futures","BNBUSDT",1732319968852,[[633.65,19.39],[633.64,3.65],[633.63,10.42],[633.62,5.2],[633.61,4.52]],[[633.66,0.1],[633.67,0.2],[633.68,0.03],[633.74,3.07],[633.75,8.22]]]
["binance-futures","BNBUSDT",1732319969128,[[633.65,19.82],[633.64,3.65],[633.63,10.42],[633.62,5.2],[633.61,4.52]],[[633.66,0.1],[633.67,0.2],[633.68,0.03],[633.72,4.19],[633.74,3.07]]]
["binance-futures","BNBUSDT",1732319969194,[[633.65,19.64],[633.64,3.65],[633.63,10.42],[633.62,5.2],[633.61,4.52]],[[633.66,0.1],[633.67,0.2],[633.68,0.03],[633.74,3.07],[635.6,14.97]]]
["binance-futures","BNBUSDT",1732319969251,[[633.65,19.63],[633.64,3.65],[633.63,10.42],[633.62,5.2],[633.61,4.52]],[[633.66,0.1],[633.67,0.2],[633.68,0.03],[633.72,4.19],[633.74,3.07]]]
["binance-futures","BNBUSDT",1732319969394,[[633.65,18.65],[633.64,3.65],[633.63,10.42],[633.62,5.2],[633.61,4.52]],[[633.66,0.1],[633.67,0.2],[633.68,0.03],[633.72,4.19],[633.74,3.07]]]
["binance-futures","BNBUSDT",1732319969490,[[633.72,11.97],[633.71,9.41],[633.7,3.2],[633.69,2.75],[633.68,5.2]],[[633.73,1.64],[633.74,11.77],[633.75,4.61],[633.76,4.88],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319969538,[[633.72,10.95],[633.71,5.42],[633.7,3.2],[633.69,2.75],[633.68,5.2]],[[633.73,1.64],[633.74,8.89],[633.75,4.61],[633.76,3.3],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319969592,[[633.72,11.3],[633.71,5.42],[633.7,3.2],[633.69,2.75],[633.68,5.2]],[[633.73,1.64],[633.74,6.26],[633.75,4.61],[633.76,3.3],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319969641,[[633.72,11.73],[633.71,5.42],[633.7,3.2],[633.69,2.75],[633.68,7.23]],[[633.73,1.64],[633.74,6.26],[633.75,4.61],[633.76,3.3],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319969698,[[633.72,11.78],[633.71,5.42],[633.7,3.2],[633.69,2.75],[633.68,7.23]],[[633.73,1.64],[633.74,6.26],[633.75,4.61],[633.76,3.3],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319969725,[[633.72,11.81],[633.71,5.42],[633.7,3.2],[633.69,2.75],[633.68,7.23]],[[633.73,1.64],[633.74,6.26],[633.75,4.61],[633.76,3.3],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319969795,[[633.72,11.75],[633.71,5.42],[633.7,3.2],[633.69,2.75],[633.68,7.23]],[[633.73,4.81],[633.74,7.96],[633.75,4.61],[633.76,3.3],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319969908,[[633.72,12.03],[633.71,5.42],[633.7,3.2],[633.69,2.75],[633.68,7.23]],[[633.73,3.33],[633.74,7.96],[633.75,4.61],[633.76,3.3],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319969965,[[633.72,12.06],[633.71,5.42],[633.7,3.2],[633.69,2.75],[633.68,7.46]],[[633.73,3.33],[633.74,7.96],[633.75,4.61],[633.76,3.3],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319970009,[[633.72,13.15],[633.71,5.42],[633.7,3.2],[633.69,2.75],[633.68,7.46]],[[633.73,3.33],[633.74,7.96],[633.75,4.61],[633.76,3.3],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319970085,[[633.72,13.15],[633.71,5.42],[633.7,3.2],[633.69,2.75],[633.68,7.46]],[[633.73,5.26],[633.76,3.15],[633.77,0.44],[633.8,1.68],[633.9,57.47]]]
["binance-futures","BNBUSDT",1732319970131,[[633.72,27.13],[633.71,5.65],[633.7,5.23],[633.69,2.75],[633.68,8.31]],[[633.73,1.91],[633.74,3.04],[633.75,0.8],[633.76,3.68],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319970181,[[633.72,23.03],[633.71,5.65],[633.7,5.23],[633.69,2.75],[633.68,8.31]],[[633.73,4.77],[633.74,3.04],[633.75,0.8],[633.76,3.68],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319970232,[[633.72,24.32],[633.71,5.65],[633.7,5.23],[633.69,2.75],[633.68,8.31]],[[633.73,4.57],[633.74,3.04],[633.75,0.8],[633.76,3.68],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319970277,[[633.72,24.32],[633.71,5.65],[633.7,5.23],[633.69,2.75],[633.68,8.31]],[[633.73,4.6],[633.74,3.04],[633.75,0.8],[633.76,3.68],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319970342,[[633.72,7.75],[633.71,0.23],[633.7,3.2],[633.69,2.75],[633.68,7.46]],[[633.73,11.16],[633.74,3.04],[633.75,0.8],[633.76,3.68],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319970385,[[633.72,6.64],[633.7,3.2],[633.69,2.75],[633.68,5.2]],[[633.73,10.34],[633.74,3.04],[633.75,0.8],[633.76,3.68],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319970443,[[633.72,6.67],[633.7,3.2],[633.69,0.95],[633.68,5.2],[633.61,3.69]],[[633.73,10.99],[633.74,3.04],[633.75,1.03],[633.76,3.68],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319970499,[[633.72,6.64],[633.7,3.2],[633.69,0.95],[633.68,5.2],[633.66,10.86]],[[633.73,10.99],[633.74,3.04],[633.75,1.03],[633.76,3.68],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319970550,[[633.72,6.87],[633.7,3.2],[633.69,0.95],[633.68,5.2],[633.66,10.86]],[[633.73,10.99],[633.74,3.04],[633.75,1.03],[633.76,3.68],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319970607,[[633.72,7.07],[633.7,3.2],[633.69,0.95],[633.68,5.2],[633.66,10.86]],[[633.73,10.99],[633.74,3.04],[633.75,1.03],[633.76,3.68],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319970729,[[633.72,12.47],[633.7,3.2],[633.69,0.95],[633.68,5.2],[633.66,10.86]],[[633.73,5.59],[633.74,3.04],[633.75,0.8],[633.76,3.68],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319970869,[[633.72,7.06],[633.7,3.2],[633.69,0.95],[633.68,5.2],[633.66,10.86]],[[633.73,10.59],[633.74,3.04],[633.75,0.8],[633.76,3.68],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319971231,[[633.72,7.15],[633.7,3.2],[633.69,0.95],[633.68,5.2],[633.66,10.86]],[[633.73,10.6],[633.74,3.04],[633.75,0.8],[633.76,3.68],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319971291,[[633.72,7.15],[633.7,3.2],[633.69,0.48],[633.68,5.2],[633.66,10.86]],[[633.73,10.6],[633.74,3.04],[633.75,0.8],[633.76,3.68],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319971338,[[633.72,7.14],[633.7,3.2],[633.69,0.48],[633.68,5.2],[633.66,10.86]],[[633.73,10.6],[633.74,3.04],[633.75,0.8],[633.76,3.68],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319971393,[[633.72,7.14],[633.7,3.2],[633.69,0.48],[633.68,5.2],[633.67,2.36]],[[633.73,10.61],[633.74,3.04],[633.75,0.8],[633.76,3.68],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319971447,[[633.72,6.91],[633.7,3.2],[633.69,0.48],[633.68,5.2],[633.67,2.36]],[[633.73,10.61],[633.74,3.04],[633.75,0.8],[633.76,3.68],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319971511,[[633.72,6.91],[633.7,3.2],[633.69,0.48],[633.68,5.2],[633.67,2.36]],[[633.73,10.65],[633.74,3.04],[633.75,0.8],[633.76,4.69],[633.77,1.45]]]
["binance-futures","BNBUSDT",1732319971567,[[633.72,6.91],[633.7,3.2],[633.69,0.48],[633.68,5.2],[633.67,2.36]],[[633.73,10.65],[633.74,3.04],[633.75,2.68],[633.76,4.69],[633.77,1.45]]]
["binance-futures","BNBUSDT",1732319971650,[[633.72,6.7],[633.7,3.2],[633.69,0.48],[633.68,5.2],[633.67,2.36]],[[633.73,10.65],[633.74,3.04],[633.75,2.68],[633.76,4.69],[633.77,1.45]]]
["binance-futures","BNBUSDT",1732319971761,[[633.72,6.62],[633.7,3.2],[633.69,0.48],[633.68,5.2],[633.67,2.36]],[[633.73,10.65],[633.74,3.04],[633.75,2.68],[633.76,4.69],[633.77,1.45]]]
["binance-futures","BNBUSDT",1732319971884,[[633.72,17.64],[633.7,3.2],[633.69,0.48],[633.68,5.43],[633.67,2.36]],[[633.73,4.85],[633.74,3.04],[633.75,2.68],[633.76,3.68],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319971931,[[633.72,17.64],[633.7,3.2],[633.69,1.49],[633.68,6.44],[633.67,3.37]],[[633.73,4.85],[633.74,3.04],[633.75,0.8],[633.76,3.68],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319972063,[[633.72,18.02],[633.7,3.2],[633.69,1.49],[633.68,6.44],[633.67,3.37]],[[633.73,4.86],[633.74,3.04],[633.75,0.8],[633.76,3.68],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319972105,[[633.72,7.06],[633.7,3.2],[633.69,0.48],[633.68,5.43],[633.67,2.36]],[[633.73,3.3],[633.74,3.04],[633.75,0.8],[633.76,3.68],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319972176,[[633.72,6.32],[633.7,3.2],[633.69,0.48],[633.68,5.43],[633.67,2.36]],[[633.73,13.52],[633.74,3.04],[633.75,0.8],[633.76,3.68],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319972240,[[633.72,6.37],[633.7,3.2],[633.69,0.48],[633.68,5.43],[633.67,2.36]],[[633.73,13.55],[633.74,3.04],[633.75,0.8],[633.76,3.68],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319972334,[[633.72,6.58],[633.7,3.2],[633.69,0.48],[633.68,5.43],[633.67,2.36]],[[633.73,12.28],[633.74,3.04],[633.75,0.8],[633.76,3.68],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319972495,[[633.72,17.03],[633.7,3.2],[633.69,0.48],[633.68,6.23],[633.67,4.17]],[[633.73,7.39],[633.74,3.04],[633.75,0.8],[633.76,3.68],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319972525,[[633.72,7.1],[633.7,3.2],[633.69,0.48],[633.68,6.23],[633.67,4.17]],[[633.73,5.34],[633.74,3.04],[633.75,0.8],[633.76,3.68],[633.77,0.44]]]
["binance-futures","BNBUSDT",1732319972630,[[633.67,1.6]],[[633.68,132.53],[633.69,0.23],[633.7,8.91],[633.71,5.13],[633.72,7.77]]]
["binance-futures","BNBUSDT",1732319972663,[[633.67,2.16],[633.66,5.19],[633.58,9.67],[633.57,4.66],[633.56,5.2]],[[633.68,132.56],[633.69,3.5],[633.7,8.06],[633.71,5.13],[633.72,9.66]]]
["binance-futures","BNBUSDT",1732319972735,[[633.67,2.16],[633.66,5.19],[633.62,7.89],[633.59,0.36],[633.58,9.67]],[[633.68,132.56],[633.69,3.5],[633.7,6.99],[633.71,5.13],[633.72,9.66]]]
["binance-futures","BNBUSDT",1732319972792,[[633.67,2.16],[633.66,5.19],[633.65,0.43],[633.62,7.89],[633.59,0.36]],[[633.68,132.56],[633.69,3.5],[633.7,5.08],[633.71,3.22],[633.72,9.66]]]
["binance-futures","BNBUSDT",1732319972827,[[633.67,2.16],[633.66,5.19],[633.65,0.43],[633.62,7.89],[633.59,0.36]],[[633.68,132.56],[633.69,2.64],[633.7,5.08],[633.71,2.21],[633.72,8.65]]]
["binance-futures","BNBUSDT",1732319973005,[[633.67,2.16],[633.66,5.19],[633.65,0.43],[633.62,7.89],[633.59,0.36]],[[633.68,132.57],[633.69,2.64],[633.7,5.08],[633.71,2.21],[633.72,8.65]]]
["binance-futures","BNBUSDT",1732319973098,[[633.67,2.33],[633.66,5.19],[633.65,0.43],[633.62,7.89],[633.59,0.23]],[[633.68,132.59],[633.69,2.64],[633.7,5.08],[633.71,2.21],[633.72,8.65]]]
["binance-futures","BNBUSDT",1732319973202,[[633.67,2.34],[633.66,5.19],[633.65,0.43],[633.62,7.89],[633.59,0.23]],[[633.68,132.59],[633.69,2.64],[633.7,5.08],[633.71,2.21],[633.72,8.65]]]
["binance-futures","BNBUSDT",1732319973317,[[633.67,2.34],[633.66,5.19],[633.65,0.43],[633.62,7.89],[633.6,1.32]],[[633.68,132.59],[633.69,2.64],[633.7,5.08],[633.71,2.21],[633.72,8.65]]]
["binance-futures","BNBUSDT",1732319973346,[[633.67,1.85],[633.66,5.19],[633.65,0.43],[633.62,7.89],[633.6,1.32]],[[633.68,132.59],[633.69,2.64],[633.7,5.08],[633.71,2.21],[633.72,8.65]]]
["binance-futures","BNBUSDT",1732319973474,[[633.67,1.83],[633.66,5.19],[633.65,0.43],[633.62,7.89],[633.6,1.32]],[[633.68,133.03],[633.69,2.64],[633.7,5.08],[633.71,2.21],[633.72,8.65]]]
["binance-futures","BNBUSDT",1732319973547,[[633.67,1.83],[633.66,5.19],[633.65,0.43],[633.62,7.89],[633.6,1.32]],[[633.68,133.04],[633.69,2.64],[633.7,5.08],[633.71,2.21],[633.72,8.65]]]
["binance-futures","BNBUSDT",1732319973831,[[633.67,1.83],[633.66,5.19],[633.65,0.43],[633.62,7.89],[633.6,1.32]],[[633.68,133.04],[633.69,2.64],[633.7,5.08],[633.71,2.21],[633.72,8.65]]]
["binance-futures","BNBUSDT",1732319973883,[[633.67,1.76],[633.66,5.19],[633.65,0.43],[633.62,5.89],[633.6,1.32]],[[633.68,133.04],[633.69,2.64],[633.7,4.1],[633.71,2.21],[633.72,8.65]]]
["binance-futures","BNBUSDT",1732319973940,[[633.66,4.66],[633.65,0.43],[633.62,0.01],[633.61,2.1],[633.6,1.09]],[[633.67,32.55],[633.68,123.71],[633.69,2.64],[633.7,5.28],[633.71,1.06]]]
["binance-futures","BNBUSDT",1732319973994,[[633.65,0.43],[633.62,0.01],[633.61,2.1],[633.6,1.09]],[[633.66,31.32],[633.67,27.54],[633.68,123.85],[633.69,2.64],[633.7,9.17]]]
["binance-futures","BNBUSDT",1732319974025,[[633.65,0.46],[633.61,1.47],[633.6,0.46],[633.56,5.88],[633.55,3.83]],[[633.66,36.77],[633.67,27.54],[633.68,123.85],[633.69,2.64],[633.7,9.17]]]
["binance-futures","BNBUSDT",1732319974094,[[633.65,5.16],[633.61,1.47],[633.6,0.46],[633.56,5.88],[633.55,3.83]],[[633.66,36.92],[633.67,27.4],[633.68,123.84],[633.69,2.64],[633.7,9.17]]]
["binance-futures","BNBUSDT",1732319974151,[[633.65,5.19],[633.61,1.47],[633.6,0.46],[633.56,5.88],[633.55,3.83]],[[633.66,39.56],[633.67,27.4],[633.68,123.84],[633.69,2.64],[633.7,9.17]]]
["binance-futures","BNBUSDT",1732319974208,[[633.65,5.22],[633.61,1.47],[633.6,0.46],[633.56,5.88],[633.55,3.83]],[[633.66,39.56],[633.67,27.4],[633.68,123.84],[633.69,2.64],[633.7,9.17]]]
["binance-futures","BNBUSDT",1732319974259,[[633.65,5.22],[633.61,1.47],[633.6,0.46],[633.56,5.88],[633.55,0.67]],[[633.66,44.93],[633.67,23.6],[633.68,123.4],[633.69,2.64],[633.7,9.17]]]
["binance-futures","BNBUSDT",1732319974311,[[633.65,5.22],[633.61,1.47],[633.6,0.46],[633.56,5.88],[633.55,0.67]],[[633.66,44.97],[633.67,23.6],[633.68,123.74],[633.69,2.64],[633.7,9.17]]]
["binance-futures","BNBUSDT",1732319974408,[[633.65,5.22],[633.61,1.47],[633.6,0.46],[633.56,5.88],[633.55,0.67]],[[633.66,44.97],[633.67,23.6],[633.68,123.88],[633.69,2.64],[633.7,9.17]]]
["binance-futures","BNBUSDT",1732319974476,[[633.65,5.22],[633.61,1.47],[633.6,0.46],[633.56,5.88],[633.55,0.67]],[[633.66,44.98],[633.67,23.59],[633.68,123.88],[633.69,2.64],[633.7,9.17]]]
["binance-futures","BNBUSDT",1732319974509,[[633.65,5.22],[633.61,1.47],[633.6,0.46],[633.56,5.88],[633.55,0.67]],[[633.66,45.06],[633.67,23.59],[633.68,123.88],[633.69,2.64],[633.7,9.17]]]
["binance-futures","BNBUSDT",1732319974575,[[633.65,5.2],[633.61,1.47],[633.6,0.46],[633.56,5.88],[633.55,0.67]],[[633.66,45.06],[633.67,23.59],[633.68,123.88],[633.69,2.64],[633.7,10.38]]]
["binance-futures","BNBUSDT",1732319974650,[[633.65,2.86],[633.61,1.47],[633.6,0.46],[633.58,6.47],[633.56,5.88]],[[633.66,45.08],[633.67,23.59],[633.68,123.88],[633.69,2.64],[633.7,10.38]]]
["binance-futures","BNBUSDT",1732319974746,[[633.61,1.44],[633.6,0.46],[633.57,2.52],[633.56,5.88]],[[633.62,27.2],[633.64,3.91],[633.65,11.06],[633.66,30.62],[633.67,6.58]]]
["binance-futures","BNBUSDT",1732319974808,[[633.61,5.69],[633.6,0.46],[633.57,2.52],[633.56,5.88],[633.54,4.05]],[[633.62,21.82],[633.63,0.72],[633.64,3.91],[633.65,8.89],[633.66,30.42]]]
["binance-futures","BNBUSDT",1732319974851,[[633.61,5.72],[633.6,0.46],[633.57,2.52],[633.56,5.88],[633.54,4.05]],[[633.62,21.85],[633.63,0.72],[633.64,3.91],[633.65,8.89],[633.66,30.42]]]
["binance-futures","BNBUSDT",1732319974912,[[633.61,5.9],[633.6,0.46],[633.57,2.52],[633.56,5.88],[633.55,2.7]],[[633.62,21.71],[633.63,0.72],[633.64,3.43],[633.65,8.89],[633.66,30.42]]]
["binance-futures","BNBUSDT",1732319974944,[[633.61,5.9],[633.6,0.46],[633.57,2.52],[633.56,5.88],[633.55,2.7]],[[633.62,21.72],[633.63,0.72],[633.64,3.43],[633.65,7.85],[633.66,29.37]]]
["binance-futures","BNBUSDT",1732319975016,[[633.61,5.9],[633.6,0.46],[633.57,2.52],[633.56,5.88],[633.55,2.7]],[[633.62,22.83],[633.63,0.72],[633.64,3.43],[633.65,7.85],[633.66,29.37]]]
["binance-futures","BNBUSDT",1732319975049,[[633.61,5.94],[633.6,0.46],[633.57,2.52],[633.56,5.88],[633.55,2.7]],[[633.62,23.3],[633.63,3.03],[633.64,3.43],[633.65,3.76],[633.66,28.92]]]
["binance-futures","BNBUSDT",1732319975122,[[633.61,5.94],[633.6,0.46],[633.57,2.52],[633.56,5.88],[633.55,2.7]],[[633.62,25.93],[633.63,3.03],[633.64,3.43],[633.65,3.76],[633.66,26.28]]]
["binance-futures","BNBUSDT",1732319975166,[[633.61,5.41],[633.6,0.46],[633.57,2.52],[633.56,5.88],[633.55,0.67]],[[633.62,25.94],[633.63,2.33],[633.64,3.43],[633.65,3.76],[633.66,27.44]]]
["binance-futures","BNBUSDT",1732319975225,[[633.61,5.52],[633.6,0.46],[633.57,2.52],[633.56,5.88],[633.55,0.67]],[[633.62,25.94],[633.63,2.33],[633.64,3.29],[633.65,3.76],[633.66,27.28]]]
["binance-futures","BNBUSDT",1732319975286,[[633.61,5.52],[633.6,0.46],[633.57,2.52],[633.56,5.88],[633.55,0.67]],[[633.62,25.77],[633.63,2.33],[633.64,3.29],[633.65,3.76],[633.66,27.28]]]
["binance-futures","BNBUSDT",1732319975337,[[633.61,5.52],[633.6,0.46],[633.57,2.52],[633.56,5.88],[633.55,0.67]],[[633.62,25.76],[633.63,2.33],[633.64,3.29],[633.65,3.76],[633.66,27.28]]]
["binance-futures","BNBUSDT",1732319975423,[[633.61,7.08],[633.6,0.46],[633.57,2.52],[633.56,5.88],[633.55,0.67]],[[633.62,25.76],[633.63,2.33],[633.64,3.29],[633.65,3.76],[633.66,27.28]]]
["binance-futures","BNBUSDT",1732319975615,[[633.61,7.08],[633.6,0.46],[633.57,2.52],[633.56,5.88],[633.55,0.67]],[[633.62,25.76],[633.63,2.33],[633.64,3.29],[633.65,3.76],[633.66,26.28]]]
["binance-futures","BNBUSDT",1732319975909,[[633.61,5.66],[633.6,0.46],[633.57,2.52],[633.56,3.2],[633.55,0.67]],[[633.62,30.78],[633.63,3.37],[633.64,4.42],[633.65,4.89],[633.66,27.41]]]
["binance-futures","BNBUSDT",1732319976014,[[633.61,5.66],[633.6,0.46],[633.57,2.52],[633.56,3.2],[633.55,0.67]],[[633.62,25.37],[633.63,3.37],[633.64,4.42],[633.65,4.89],[633.66,27.57]]]
["binance-futures","BNBUSDT",1732319976067,[[633.61,5.66],[633.6,0.46],[633.57,2.52],[633.56,3.2],[633.55,0.67]],[[633.62,25.37],[633.63,3.37],[633.64,4.42],[633.65,4.89],[633.66,27.41]]]
["binance-futures","BNBUSDT",1732319976243,[[633.61,5.67],[633.6,0.46],[633.57,2.52],[633.56,3.2],[633.55,0.67]],[[633.62,25.37],[633.63,3.37],[633.64,4.42],[633.65,4.89],[633.66,27.41]]]
["binance-futures","BNBUSDT",1732319976386,[[633.61,5.64],[633.6,0.46],[633.57,2.52],[633.56,3.2],[633.55,0.67]],[[633.62,24.53],[633.63,2.33],[633.64,3.29],[633.65,3.76],[633.66,26.28]]]
["binance-futures","BNBUSDT",1732319976493,[[633.61,5.64],[633.6,0.46],[633.57,2.52],[633.56,3.2],[633.55,0.67]],[[633.62,24.53],[633.63,2.33],[633.64,3.29],[633.65,3.76],[633.66,27.5]]]
["binance-futures","BNBUSDT",1732319976569,[[633.61,5.67],[633.6,0.46],[633.57,2.52],[633.56,3.2],[633.55,0.67]],[[633.62,24.52],[633.63,2.33],[633.64,3.29],[633.65,3.76],[633.66,27.5]]]
["binance-futures","BNBUSDT",1732319976634,[[633.61,5.58],[633.6,0.46],[633.57,2.52],[633.56,3.2],[633.55,0.67]],[[633.62,24.52],[633.63,2.33],[633.64,3.29],[633.65,3.76],[633.66,27.5]]]
["binance-futures","BNBUSDT",1732319976684,[[633.61,1.46],[633.6,0.46],[633.57,2.52],[633.56,3.2],[633.55,0.67]],[[633.62,29.93],[633.63,2.33],[633.64,3.29],[633.65,3.76],[633.66,27.5]]]
["binance-futures","BNBUSDT",1732319976859,[[633.61,1.46],[633.57,2.52],[633.56,3.2],[633.55,0.67]],[[633.62,33.83],[633.63,2.33],[633.64,3.29],[633.65,3.76],[633.66,27.5]]]
["binance-futures","BNBUSDT",1732319976942,[[633.61,1.46],[633.57,2.52],[633.56,3.2],[633.55,0.67],[633.44,4.27]],[[633.62,33.83],[633.63,2.33],[633.64,3.29],[633.65,3.76],[633.66,27.5]]]
["binance-futures","BNBUSDT",1732319977046,[[633.61,1.46],[633.57,2.52],[633.56,3.2],[633.55,0.67],[633.44,4.27]],[[633.62,33.83],[633.63,2.33],[633.64,3.29],[633.65,3.92],[633.66,27.5]]]
["binance-futures","BNBUSDT",1732319977103,[[633.61,1.46],[633.57,2.52],[633.56,0.15],[633.55,0.67],[633.52,10.34]],[[633.62,33.83],[633.63,2.33],[633.64,3.29],[633.65,5.05],[633.66,28.63]]]
["binance-futures","BNBUSDT",1732319977139,[[633.61,1.46],[633.57,2.52],[633.56,0.15],[633.55,0.67],[633.52,12.21]],[[633.62,33.87],[633.63,2.33],[633.64,3.29],[633.65,5.05],[633.66,28.63]]]
["binance-futures","BNBUSDT",1732319977209,[[633.61,2.06],[633.57,2.52],[633.56,0.15],[633.55,0.67],[633.52,12.21]],[[633.62,33.99],[633.63,3.33],[633.64,3.43],[633.65,4.89],[633.66,28.63]]]
["binance-futures","BNBUSDT",1732319977256,[[633.61,2.37],[633.57,2.52],[633.56,0.15],[633.55,0.67],[633.52,12.21]],[[633.62,34.4],[633.63,3.33],[633.64,3.43],[633.65,4.89],[633.66,28.63]]]
["binance-futures","BNBUSDT",1732319977434,[[633.61,2.5],[633.57,2.52],[633.56,0.15],[633.55,0.67],[633.52,12.21]],[[633.62,34.39],[633.63,3.33],[633.64,3.43],[633.65,4.89],[633.66,28.63]]]
["binance-futures","BNBUSDT",1732319977481,[[633.61,2.54],[633.57,2.52],[633.56,0.15],[633.55,0.67],[633.52,12.21]],[[633.62,34.39],[633.63,3.33],[633.64,3.43],[633.65,4.89],[633.66,31.2]]]
["binance-futures","BNBUSDT",1732319977509,[[633.61,2.54],[633.57,2.52],[633.56,0.15],[633.55,0.67],[633.52,12.21]],[[633.62,34.61],[633.63,1.72],[633.64,5.99],[633.65,4.89],[633.66,31.2]]]
["binance-futures","BNBUSDT",1732319977583,[[633.61,2.55],[633.57,2.52],[633.56,0.15],[633.55,0.67],[633.52,12.21]],[[633.62,34.61],[633.63,1.72],[633.64,5.99],[633.65,4.89],[633.66,31.2]]]
["binance-futures","BNBUSDT",1732319978072,[[633.61,2.56],[633.57,2.52],[633.56,0.15],[633.55,0.67],[633.52,12.21]],[[633.62,34.61],[633.63,1.72],[633.64,5.99],[633.65,4.89],[633.66,31.2]]]
["binance-futures","BNBUSDT",1732319978207,[[633.61,2.57],[633.57,2.52],[633.56,0.15],[633.55,0.67],[633.52,12.21]],[[633.62,34.61],[633.63,1.72],[633.64,5.99],[633.65,3.76],[633.66,30.07]]]
["binance-futures","BNBUSDT",1732319978245,[[633.61,4.82],[633.57,2.52],[633.56,0.15],[633.55,0.67],[633.52,12.21]],[[633.62,34.17],[633.63,1.72],[633.64,4.93],[633.65,3.76],[633.66,29.01]]]
["binance-futures","BNBUSDT",1732319978313,[[633.57,7.29],[633.55,0.03],[633.53,4.91],[633.52,5.73]],[[633.58,43.29],[633.59,1.06],[633.6,2.06],[633.61,16.43],[633.62,10.28]]]
["binance-futures","BNBUSDT",1732319978351,[[633.57,10.95],[633.55,0.03],[633.53,4.91],[633.52,5.73],[633.5,0.22]],[[633.58,43.31],[633.59,1.06],[633.6,6.32],[633.61,14.9],[633.62,10.25]]]
["binance-futures","BNBUSDT",1732319978412,[[633.57,10.95],[633.55,0.03],[633.53,4.91],[633.52,5.73],[633.5,0.22]],[[633.58,43.34],[633.59,1.06],[633.6,6.32],[633.61,14.9],[633.62,11.05]]]
["binance-futures","BNBUSDT",1732319978462,[[633.57,10.95],[633.55,0.03],[633.53,4.91],[633.52,5.73],[633.5,0.22]],[[633.58,43.34],[633.59,1.06],[633.6,6.32],[633.61,10.68],[633.62,11.05]]]
["binance-futures","BNBUSDT",1732319978517,[[633.57,10.95],[633.53,4.91],[633.52,5.73],[633.5,0.22]],[[633.58,43.71],[633.59,1.06],[633.6,5.98],[633.61,10.68],[633.62,10.96]]]
["binance-futures","BNBUSDT",1732319978569,[[633.57,10.95],[633.53,4.91],[633.52,1.09],[633.51,0.02],[633.44,1.35]],[[633.58,43.71],[633.59,1.06],[633.6,5.98],[633.61,10.52],[633.62,10.96]]]
["binance-futures","BNBUSDT",1732319978626,[[633.57,10.95],[633.53,4.91],[633.52,1.09],[633.51,0.02],[633.44,1.35]],[[633.58,43.71],[633.59,1.06],[633.6,5.98],[633.61,9.48],[633.62,9.92]]]
["binance-futures","BNBUSDT",1732319978673,[[633.57,10.97],[633.53,4.91],[633.52,1.09],[633.51,0.02],[633.44,2.79]],[[633.58,46.4],[633.59,1.06],[633.6,5.98],[633.61,9.48],[633.62,7.26]]]
["binance-futures","BNBUSDT",1732319978731,[[633.57,10.97],[633.53,4.91],[633.52,1.09],[633.51,0.02],[633.44,1.35]],[[633.58,46.4],[633.59,1.06],[633.6,4.83],[633.61,9.48],[633.62,7.26]]]
["binance-futures","BNBUSDT",1732319978766,[[633.57,10.97],[633.53,4.91],[633.52,1.09],[633.51,0.02],[633.44,1.35]],[[633.58,46.81],[633.59,1.06],[633.6,4.83],[633.61,9.48],[633.62,6.85]]]
["binance-futures","BNBUSDT",1732319978805,[[633.57,10.97],[633.53,4.91],[633.52,1.09],[633.51,0.02],[633.44,2.79]],[[633.58,46.81],[633.59,1.06],[633.6,4.83],[633.61,9.48],[633.62,6.85]]]
["binance-futures","BNBUSDT",1732319979192,[[633.57,10.97],[633.53,4.91],[633.52,1.09],[633.51,0.02],[633.44,2.71]],[[633.58,46.83],[633.59,1.06],[633.6,4.83],[633.61,9.48],[633.62,6.85]]]
["binance-futures","BNBUSDT",1732319979254,[[633.57,11.02],[633.53,4.91],[633.52,1.09],[633.51,0.02],[633.44,2.71]],[[633.58,47.04],[633.59,1.06],[633.6,4.83],[633.61,9.48],[633.62,6.85]]]
["binance-futures","BNBUSDT",1732319979440,[[633.57,11.25],[633.53,4.91],[633.52,1.09],[633.51,0.02],[633.45,20.59]],[[633.58,47.04],[633.59,1.06],[633.6,4.83],[633.61,9.48],[633.62,6.85]]]
["binance-futures","BNBUSDT",1732319979475,[[633.57,11.25],[633.53,4.91],[633.52,1.09],[633.51,0.02],[633.45,20.59]],[[633.58,47.04],[633.59,1.06],[633.6,4.83],[633.61,9.48],[633.62,6.84]]]
["binance-futures","BNBUSDT",1732319979549,[[633.57,11.27],[633.53,4.91],[633.52,1.09],[633.51,0.02],[633.49,20.28]],[[633.58,47.04],[633.59,1.06],[633.6,4.83],[633.61,9.48],[633.62,6.84]]]
["binance-futures","BNBUSDT",1732319979596,[[633.53,4.12],[633.52,0.94],[633.49,0.05]],[[633.54,46.84],[633.55,0.86],[633.56,2.79],[633.57,7.06],[633.58,12.31]]]
["binance-futures","BNBUSDT",1732319979653,[[633.47,4.95],[633.46,3.59],[633.44,6.62],[633.43,0.17],[633.42,2.45]],[[633.48,32.67],[633.49,14.9],[633.5,16.07],[633.51,1.09],[633.52,2.15]]]
["binance-futures","BNBUSDT",1732319979704,[[633.47,5.51],[633.46,3.59],[633.44,6.62],[633.43,1.61],[633.42,2.45]],[[633.48,34.57],[633.49,14.24],[633.5,8.92],[633.51,1.09],[633.52,5.83]]]
["binance-futures","BNBUSDT",1732319979756,[[633.47,5.51],[633.46,3.59],[633.43,2.1],[633.42,2.45]],[[633.48,34.8],[633.49,8.23],[633.5,8.92],[633.51,1.09],[633.52,3.87]]]
["binance-futures","BNBUSDT",1732319979802,[[633.47,5.51],[633.46,3.59],[633.43,2.1],[633.42,2.45],[633.39,5.2]],[[633.48,35.21],[633.49,8.23],[633.5,8.92],[633.51,1.09],[633.52,3.87]]]
["binance-futures","BNBUSDT",1732319979851,[[633.47,5.51],[633.46,3.59],[633.43,2.1],[633.42,2.45],[633.39,5.2]],[[633.48,35.23],[633.49,8.23],[633.5,8.92],[633.51,1.09],[633.52,3.87]]]
["binance-futures","BNBUSDT",1732319979907,[[633.47,5.51],[633.46,3.59],[633.43,0.66],[633.42,2.45],[633.39,5.2]],[[633.48,35.23],[633.49,8.23],[633.5,8.92],[633.51,1.09],[633.52,3.87]]]
["binance-futures","BNBUSDT",1732319979941,[[633.47,5.51],[633.46,3.59],[633.43,0.66],[633.42,2.45],[633.4,39.86]],[[633.48,35.23],[633.49,8.23],[633.5,8.92],[633.51,1.09],[633.52,3.87]]]
["binance-futures","BNBUSDT",1732319980037,[[633.47,5.53],[633.46,3.59],[633.43,0.66],[633.42,2.45],[633.4,39.86]],[[633.48,35.62],[633.49,8.23],[633.5,8.92],[633.51,1.09],[633.52,3.87]]]
["binance-futures","BNBUSDT",1732319980253,[[633.47,5.85],[633.46,3.59],[633.43,0.66],[633.42,2.45],[633.4,39.86]],[[633.48,33.31],[633.49,5.83],[633.5,7.88],[633.52,2.78],[633.54,10.56]]]
["binance-futures","BNBUSDT",1732319980275,[[633.47,5.87],[633.46,3.59],[633.43,0.66],[633.42,2.45],[633.4,39.86]],[[633.48,32.29],[633.49,5.83],[633.5,7.88],[633.52,2.78],[633.54,10.56]]]
["binance-futures","BNBUSDT",1732319980357,[[633.47,5.8],[633.46,3.59],[633.43,0.66],[633.42,2.45],[633.4,39.86]],[[633.48,32.34],[633.49,5.83],[633.5,7.88],[633.52,2.78],[633.54,10.56]]]
["binance-futures","BNBUSDT",1732319980519,[[633.47,5.82],[633.46,3.59],[633.43,0.66],[633.42,2.45],[633.4,39.86]],[[633.48,32.46],[633.49,5.83],[633.5,7.88],[633.52,2.78],[633.54,11.79]]]
["binance-futures","BNBUSDT",1732319980606,[[633.47,5.82],[633.46,3.59],[633.43,0.66],[633.42,2.45],[633.4,39.86]],[[633.48,32.46],[633.49,5.83],[633.5,7.88],[633.52,2.78],[633.54,11.8]]]
["binance-futures","BNBUSDT",1732319980727,[[633.47,5.82],[633.46,3.59],[633.43,0.66],[633.42,2.45],[633.4,39.86]],[[633.48,32.46],[633.49,5.83],[633.5,7.88],[633.52,2.78],[633.53,2.26]]]
["binance-futures","BNBUSDT",1732319980827,[[633.47,5.48],[633.46,3.59],[633.43,0.66],[633.42,2.45],[633.4,39.86]],[[633.48,32.48],[633.49,5.83],[633.5,7.88],[633.52,2.78],[633.53,2.26]]]
["binance-futures","BNBUSDT",1732319980943,[[633.47,5.79],[633.46,3.59],[633.43,0.66],[633.42,2.45],[633.4,39.86]],[[633.48,32.48],[633.49,5.83],[633.5,7.88],[633.52,2.78],[633.53,2.26]]]
["binance-futures","BNBUSDT",1732319981044,[[633.47,6.03],[633.46,3.59],[633.43,0.66],[633.42,2.45],[633.4,39.86]],[[633.48,32.49],[633.49,5.83],[633.5,7.88],[633.52,2.78],[633.53,2.26]]]
["binance-futures","BNBUSDT",1732319981192,[[633.47,6.03],[633.46,3.59],[633.43,0.66],[633.42,2.45],[633.4,39.86]],[[633.48,32.46],[633.49,5.83],[633.5,7.88],[633.52,2.78],[633.53,2.26]]]
["binance-futures","BNBUSDT",1732319981330,[[633.47,1.16],[633.46,3.59],[633.43,0.66],[633.42,2.45],[633.4,37.18]],[[633.48,35.98],[633.49,5.2],[633.5,7.88],[633.52,3.83],[633.53,2.26]]]
["binance-futures","BNBUSDT",1732319981417,[[633.47,0.94],[633.46,3.59],[633.43,0.66],[633.42,2.45],[633.4,37.18]],[[633.48,36.59],[633.49,5.83],[633.5,7.88],[633.52,3.83],[633.53,2.26]]]
["binance-futures","BNBUSDT",1732319981485,[[633.47,0.94],[633.46,3.59],[633.43,0.66],[633.42,0.65],[633.4,37.18]],[[633.48,36.61],[633.49,5.83],[633.5,7.88],[633.52,3.83],[633.53,2.26]]]
["binance-futures","BNBUSDT",1732319981537,[[633.47,1.06],[633.46,3.59],[633.43,0.66],[633.42,0.65],[633.4,37.18]],[[633.48,36.61],[633.49,5.83],[633.5,7.88],[633.52,3.83],[633.53,2.26]]]
["binance-futures","BNBUSDT",1732319981586,[[633.47,0.9],[633.46,3.59],[633.43,0.66],[633.42,0.65],[633.4,37.18]],[[633.48,36.78],[633.49,5.83],[633.5,7.88],[633.52,3.83],[633.53,2.26]]]
["binance-futures","BNBUSDT",1732319981693,[[633.47,0.81],[633.46,3.59],[633.43,0.66],[633.42,0.65],[633.4,37.18]],[[633.48,36.78],[633.49,5.83],[633.5,7.88],[633.52,5.06],[633.53,1.03]]]
["binance-futures","BNBUSDT",1732319981748,[[633.47,0.78],[633.46,3.59],[633.43,0.66],[633.42,0.65],[633.4,37.18]],[[633.48,36.78],[633.49,5.83],[633.5,7.88],[633.52,5.06],[633.53,1.03]]]
["binance-futures","BNBUSDT",1732319981855,[[633.47,0.82],[633.46,3.59],[633.43,0.66],[633.42,0.65],[633.4,37.18]],[[633.48,36.78],[633.49,5.83],[633.5,7.88],[633.52,5.06],[633.53,1.03]]]
["binance-futures","BNBUSDT",1732319981937,[[633.47,0.82],[633.46,3.59],[633.43,0.66],[633.42,0.65],[633.4,37.18]],[[633.48,36.67],[633.49,5.83],[633.5,7.88],[633.52,4.01],[633.53,1.03]]]
["binance-futures","BNBUSDT",1732319982170,[[633.47,0.82],[633.46,3.59],[633.43,0.66],[633.42,0.65],[633.4,37.18]],[[633.48,36.65],[633.49,5.83],[633.5,7.88],[633.52,4.01],[633.53,1.03]]]
["binance-futures","BNBUSDT",1732319982217,[[633.47,0.83],[633.46,3.59],[633.43,0.66],[633.42,0.65],[633.4,37.18]],[[633.48,36.65],[633.49,5.83],[633.5,7.88],[633.52,4.01],[633.53,1.03]]]
["binance-futures","BNBUSDT",1732319982315,[[633.47,1.51],[633.46,3.59],[633.43,0.66],[633.42,0.65],[633.41,2.59]],[[633.48,29.45],[633.49,5.83],[633.5,7.07],[633.52,2.95],[633.53,1.03]]]
["binance-futures","BNBUSDT",1732319982362,[[633.47,1.51],[633.46,3.59],[633.43,0.66],[633.42,0.65],[633.41,2.59]],[[633.48,29.46],[633.49,5.83],[633.5,7.07],[633.52,2.95],[633.53,1.03]]]
["binance-futures","BNBUSDT",1732319982509,[[633.47,1.56],[633.46,3.59],[633.43,0.66],[633.42,0.65],[633.41,2.59]],[[633.48,29.46],[633.49,5.83],[633.5,7.07],[633.52,2.95],[633.53,1.03]]]
["binance-futures","BNBUSDT",1732319982596,[[633.47,1.56],[633.46,3.59],[633.43,0.66],[633.42,0.65],[633.41,2.59]],[[633.48,29.46],[633.49,5.2],[633.5,7.07],[633.52,2.95],[633.53,1.03]]]
["binance-futures","BNBUSDT",1732319982725,[[633.47,3.06],[633.46,3.59],[633.43,0.66],[633.42,0.65],[633.41,2.59]],[[633.48,25.94],[633.49,5.2],[633.5,7.07],[633.52,2.95],[633.53,1.03]]]
["binance-futures","BNBUSDT",1732319982911,[[633.47,3.06],[633.46,3.59],[633.43,0.66],[633.42,0.65],[633.41,2.59]],[[633.48,25.93],[633.49,1.44],[633.5,7.07],[633.52,2.95],[633.53,1.03]]]
["binance-futures","BNBUSDT",1732319983041,[[633.47,1.68],[633.46,3.59],[633.43,0.66],[633.42,0.65],[633.41,2.59]],[[633.48,29.44],[633.49,1.44],[633.5,8.23],[633.51,1.16],[633.52,4.11]]]
["binance-futures","BNBUSDT",1732319983241,[[633.47,2.68],[633.46,3.59],[633.43,0.66],[633.42,0.65],[633.41,2.59]],[[633.48,25.93],[633.49,1.44],[633.5,8.23],[633.51,1.16],[633.52,4.11]]]
["binance-futures","BNBUSDT",1732319983290,[[633.47,2.89],[633.46,3.59],[633.43,0.66],[633.42,0.65],[633.41,2.59]],[[633.48,26.3],[633.49,1.44],[633.5,8.23],[633.51,1.16],[633.52,4.11]]]
["binance-futures","BNBUSDT",1732319983402,[[633.47,2.91],[633.46,3.59],[633.43,0.66],[633.42,0.65],[633.41,2.59]],[[633.48,26.05],[633.49,1.44],[633.5,8.23],[633.51,1.16],[633.52,4.11]]]
["binance-futures","BNBUSDT",1732319983445,[[633.47,2.91],[633.46,3.59],[633.43,0.66],[633.42,0.65],[633.41,2.59]],[[633.48,26.04],[633.49,1.44],[633.5,7.07],[633.52,2.95],[633.53,1.03]]]
["binance-futures","BNBUSDT",1732319983504,[[633.47,3.44],[633.46,3.59],[633.43,0.66],[633.42,0.65],[633.41,2.59]],[[633.48,26.04],[633.49,1.44],[633.5,7.07],[633.52,2.95],[633.53,1.03]]]
["binance-futures","BNBUSDT",1732319983525,[[633.47,3.61],[633.46,3.59],[633.43,0.66],[633.42,0.65],[633.41,2.59]],[[633.48,26.25],[633.49,1.44],[633.5,7.07],[633.52,2.95],[633.53,1.03]]]
["binance-futures","BNBUSDT",1732319983946,[[633.47,2.51],[633.46,3.59],[633.43,0.66],[633.42,0.63],[633.41,2.59]],[[633.48,29.77],[633.49,1.44],[633.5,8.23],[633.51,1.16],[633.52,4.11]]]
["binance-futures","BNBUSDT",1732319984091,[[633.47,2.51],[633.46,3.59],[633.43,0.66],[633.42,0.63],[633.41,2.59]],[[633.48,35.18],[633.49,1.44],[633.5,9.17],[633.51,2.1],[633.52,5.05]]]
["binance-futures","BNBUSDT",1732319984106,[[633.47,2.51],[633.46,3.59],[633.43,0.66],[633.42,0.63],[633.41,2.59]],[[633.48,35.18],[633.49,3.13],[633.5,9.17],[633.51,2.1],[633.52,5.05]]]
["binance-futures","BNBUSDT",1732319984189,[[633.47,2.51],[633.46,3.59],[633.43,0.66],[633.42,0.63],[633.41,2.59]],[[633.48,35.18],[633.49,3.13],[633.5,8.23],[633.51,1.16],[633.52,4.11]]]
["binance-futures","BNBUSDT",1732319984246,[[633.47,2.51],[633.46,3.59],[633.43,0.66],[633.42,0.63],[633.41,2.59]],[[633.48,35.08],[633.49,3.13],[633.5,8.23],[633.51,1.16],[633.52,4.11]]]
["binance-futures","BNBUSDT",1732319984307,[[633.47,2.51],[633.46,3.59],[633.43,0.66],[633.42,0.63],[633.41,2.59]],[[633.48,35.05],[633.49,3.13],[633.5,7.07],[633.52,2.95],[633.53,1.03]]]
["binance-futures","BNBUSDT",1732319984377,[[633.47,2.69],[633.46,3.59],[633.43,0.66],[633.42,0.63],[633.41,2.59]],[[633.48,29.68],[633.49,1.44],[633.5,7.07],[633.52,2.95],[633.53,1.03]]]
["binance-futures","BNBUSDT",1732319984408,[[633.47,2.69],[633.46,3.59],[633.43,0.66],[633.42,0.63],[633.41,2.59]],[[633.48,29.68],[633.49,2.5],[633.5,8.23],[633.51,1.16],[633.52,4.11]]]
["binance-futures","BNBUSDT",1732319984534,[[633.47,2.69],[633.46,3.59],[633.43,0.66],[633.42,0.63],[633.41,2.59]],[[633.48,29.68],[633.49,3.13],[633.5,8.23],[633.51,1.16],[633.52,4.11]]]
["binance-futures","BNBUSDT",1732319984587,[[633.47,2.7],[633.46,3.59],[633.43,0.66],[633.42,0.63],[633.41,2.59]],[[633.48,35.08],[633.49,3.13],[633.5,8.23],[633.51,1.16],[633.52,4.11]]]
["binance-futures","BNBUSDT",1732319984630,[[633.47,2.7],[633.46,3.59],[633.43,0.66],[633.42,0.8],[633.41,2.59]],[[633.48,35.08],[633.49,3.13],[633.5,8.23],[633.51,1.16],[633.52,4.11]]]
["binance-futures","BNBUSDT",1732319984912,[[633.47,2.7],[633.46,3.59],[633.43,0.66],[633.42,0.8],[633.41,2.59]],[[633.48,35.09],[633.49,3.13],[633.5,8.23],[633.51,1.16],[633.52,2.88]]]
["binance-futures","BNBUSDT",1732319984971,[[633.47,2.7],[633.46,3.59],[633.43,0.66],[633.42,0.8],[633.41,2.59]],[[633.48,35.09],[633.49,2.5],[633.5,8.23],[633.51,1.16],[633.52,2.88]]]
["binance-futures","BNBUSDT",1732319985201,[[633.47,2.7],[633.46,3.59],[633.43,0.66],[633.42,0.8],[633.41,2.59]],[[633.48,34.99],[633.49,2.5],[633.5,8.23],[633.51,1.16],[633.52,2.88]]]
["binance-futures","BNBUSDT",1732319985261,[[633.47,2.77],[633.46,3.59],[633.43,0.66],[633.42,0.8],[633.41,2.59]],[[633.48,29.57],[633.49,2.5],[633.5,8.23],[633.51,1.16],[633.52,2.88]]]
["binance-futures","BNBUSDT",1732319985312,[[633.47,3.51],[633.46,3.59],[633.43,0.66],[633.42,0.8],[633.41,2.59]],[[633.48,29.53],[633.49,2.5],[633.5,8.23],[633.51,1.16],[633.52,2.88]]]
["binance-futures","BNBUSDT",1732319985510,[[633.47,3.57],[633.46,3.59],[633.43,0.66],[633.42,0.8],[633.41,2.59]],[[633.48,29.53],[633.49,2.5],[633.5,8.23],[633.51,1.16],[633.52,2.88]]]
["binance-futures","BNBUSDT",1732319985558,[[633.47,9.34],[633.46,4.76],[633.45,0.94],[633.44,0.94],[633.43,1.83]],[[633.48,5.68],[633.52,1.72],[633.55,3.97],[633.56,3.98],[633.57,3.11]]]
["binance-futures","BNBUSDT",1732319985612,[[633.47,14.99],[633.46,4.76],[633.45,0.94],[633.44,0.94],[633.43,1.83]],[[633.48,4.61],[633.52,1.72],[633.54,9.15],[633.55,3.74],[633.56,3.98]]]
["binance-futures","BNBUSDT",1732319985662,[[633.47,14.97],[633.46,4.76],[633.45,0.94],[633.44,0.94],[633.43,1.83]],[[633.48,4.61],[633.52,4.76],[633.54,9.15],[633.55,3.28],[633.56,3.98]]]
["binance-futures","BNBUSDT",1732319985711,[[633.47,14.97],[633.46,4.76],[633.45,0.94],[633.44,0.94],[633.43,3.86]],[[633.48,4.61],[633.52,4.76],[633.54,9.15],[633.55,3.28],[633.56,3.98]]]
["binance-futures","BNBUSDT",1732319985767,[[633.53,7.03],[633.52,0.69],[633.51,1.28],[633.49,0.86],[633.48,0.8]],[[633.54,13.0],[633.55,0.49],[633.56,0.49],[633.57,1.95],[633.58,6.43]]]
["binance-futures","BNBUSDT",1732319985817,[[633.53,6.26],[633.52,0.46],[633.51,1.28],[633.49,0.86],[633.48,5.03]],[[633.54,13.0],[633.55,1.6],[633.56,0.49],[633.57,1.95],[633.58,6.43]]]
["binance-futures","BNBUSDT",1732319985864,[[633.53,6.31],[633.52,0.46],[633.51,1.28],[633.49,0.86],[633.48,5.03]],[[633.54,13.03],[633.55,1.6],[633.56,0.49],[633.57,1.95],[633.58,6.43]]]
["binance-futures","BNBUSDT",1732319985923,[[633.48,0.63]],[[633.49,24.75],[633.5,8.44],[633.51,0.23],[633.52,8.52],[633.53,7.66]]]
["binance-futures","BNBUSDT",1732319985965,[[633.48,0.66],[633.43,3.34],[633.41,2.59],[633.37,7.05],[633.35,1.61]],[[633.49,20.16],[633.5,8.04],[633.51,4.73],[633.52,5.92],[633.53,4.37]]]
["binance-futures","BNBUSDT",1732319986028,[[633.48,3.28],[633.47,3.5],[633.43,8.6],[633.41,3.39],[633.4,37.98]],[[633.49,9.67],[633.5,5.0],[633.51,3.76],[633.52,3.04],[633.53,2.18]]]
["binance-futures","BNBUSDT",1732319986073,[[633.48,9.65],[633.47,3.99],[633.46,4.6],[633.45,1.01],[633.44,3.59]],[[633.49,1.09],[633.5,5.0],[633.51,1.86],[633.52,3.04],[633.53,0.69]]]
["binance-futures","BNBUSDT",1732319986117,[[633.48,9.85],[633.47,3.79],[633.46,4.6],[633.45,1.01],[633.44,3.59]],[[633.49,1.09],[633.5,5.0],[633.51,1.86],[633.52,3.04],[633.53,0.69]]]
["binance-futures","BNBUSDT",1732319986184,[[633.52,7.15],[633.5,2.64],[633.49,7.56],[633.48,7.34],[633.47,6.7]],[[633.53,2.75],[633.54,0.63],[633.55,0.49],[633.56,0.49],[633.57,1.62]]]
["binance-futures","BNBUSDT",1732319986230,[[633.52,7.18],[633.51,0.23],[633.5,2.64],[633.49,6.59],[633.48,7.57]],[[633.53,2.78],[633.54,0.63],[633.55,0.49],[633.56,3.53],[633.67,8.77]]]
["binance-futures","BNBUSDT",1732319986287,[[633.52,5.41],[633.51,0.23],[633.5,2.64],[633.49,6.47],[633.48,5.54]],[[633.53,5.56],[633.55,0.49],[633.56,3.53],[633.67,8.77],[634.65,24.25]]]
["binance-futures","BNBUSDT",1732319986307,[[633.52,5.68],[633.51,0.23],[633.5,2.64],[633.49,6.47],[633.48,5.54]],[[633.53,5.59],[633.55,0.49],[633.56,3.53],[633.67,8.77],[634.65,24.25]]]
["binance-futures","BNBUSDT",1732319986395,[[633.54,11.11],[633.53,4.45],[633.52,12.89],[633.51,0.23],[633.5,4.67]],[[633.55,0.49],[633.56,0.49],[633.58,3.47],[633.6,4.96],[633.61,2.87]]]
["binance-futures","BNBUSDT",1732319986445,[[633.58,5.75],[633.57,9.19],[633.55,2.14],[633.54,3.55],[633.53,7.78]],[[633.59,5.51],[633.6,4.96],[633.61,0.46],[633.64,3.04],[633.65,15.78]]]
["binance-futures","BNBUSDT",1732319986497,[[633.58,3.69],[633.57,2.23],[633.55,0.97],[633.54,3.66],[633.53,6.77]],[[633.59,8.26],[633.6,3.04],[633.61,0.46],[633.64,3.04],[633.65,15.78]]]
["binance-futures","BNBUSDT",1732319986551,[[633.58,4.92],[633.57,2.23],[633.55,0.97],[633.54,5.69],[633.53,6.92]],[[633.59,6.61],[633.6,3.04],[633.61,0.46],[633.64,3.04],[633.65,15.78]]]
["binance-futures","BNBUSDT",1732319986657,[[633.58,4.83],[633.57,2.23],[633.56,2.03],[633.55,0.85],[633.54,5.69]],[[633.59,6.61],[633.6,3.04],[633.61,0.46],[633.64,3.04],[633.65,15.78]]]
["binance-futures","BNBUSDT",1732319986695,[[633.58,3.86],[633.57,2.23],[633.56,2.03],[633.55,0.85],[633.54,5.69]],[[633.59,6.61],[633.6,3.04],[633.61,0.46],[633.64,3.04],[633.65,15.78]]]
["binance-futures","BNBUSDT",1732319986806,[[633.58,4.14],[633.57,2.23],[633.56,2.03],[633.55,0.85],[633.54,5.69]],[[633.59,6.62],[633.6,3.04],[633.61,0.46],[633.64,3.04],[633.65,15.78]]]
["binance-futures","BNBUSDT",1732319986919,[[633.58,4.38],[633.57,2.23],[633.55,0.85],[633.54,5.69]],[[633.59,6.62],[633.6,3.04],[633.61,0.46],[633.64,3.04],[633.65,15.78]]]
["binance-futures","BNBUSDT",1732319986942,[[633.58,4.37],[633.57,2.23],[633.55,0.85],[633.54,5.69],[633.45,8.61]],[[633.59,6.62],[633.6,3.04],[633.61,0.46],[633.64,3.04],[633.65,15.78]]]
["binance-futures","BNBUSDT",1732319987011,[[633.58,4.37],[633.57,2.23],[633.55,0.85],[633.54,5.69],[633.5,2.65]],[[633.59,6.39],[633.6,3.04],[633.61,0.46],[633.64,3.04],[633.65,15.78]]]
["binance-futures","BNBUSDT",1732319987144,[[633.61,17.11],[633.6,7.47],[633.59,2.17],[633.58,4.26],[633.57,4.19]],[[633.62,3.38],[633.66,22.56],[633.67,0.63],[633.68,125.96],[633.69,0.01]]]
["binance-futures","BNBUSDT",1732319987197,[[633.61,11.74],[633.6,2.05],[633.59,1.55],[633.58,4.25],[633.57,4.19]],[[633.62,5.11],[633.63,0.72],[633.64,3.04],[633.65,15.78],[633.66,22.56]]]
["binance-futures","BNBUSDT",1732319987255,[[633.61,9.75],[633.6,1.83],[633.59,1.55],[633.58,4.25],[633.57,4.19]],[[633.62,9.13],[633.64,5.94],[633.65,15.78],[633.66,22.56],[633.78,42.23]]]
["binance-futures","BNBUSDT",1732319987308,[[633.61,8.24],[633.6,1.83],[633.59,0.46],[633.58,3.46],[633.57,3.1]],[[633.62,11.7],[633.63,1.11],[633.64,5.94],[633.65,15.78],[633.66,22.56]]]
["binance-futures","BNBUSDT",1732319987360,[[633.61,1.5],[633.6,0.86],[633.59,0.46],[633.58,3.46],[633.57,2.23]],[[633.62,11.7],[633.64,5.94],[633.65,15.78],[633.66,23.19],[633.69,0.24]]]
["binance-futures","BNBUSDT",1732319987407,[[633.61,1.5],[633.6,0.86],[633.59,0.46],[633.58,3.44],[633.57,2.23]],[[633.62,10.93],[633.63,1.46],[633.64,5.94],[633.65,15.78],[633.66,23.19]]]
["binance-futures","BNBUSDT",1732319987458,[[633.61,0.89],[633.6,0.86],[633.59,0.46],[633.58,3.44],[633.57,2.23]],[[633.62,10.94],[633.63,1.46],[633.64,5.94],[633.65,15.78],[633.66,23.19]]]
["binance-futures","BNBUSDT",1732319987519,[[633.61,1.13],[633.6,0.86],[633.59,0.46],[633.58,0.96],[633.57,2.23]],[[633.62,17.99],[633.63,1.46],[633.64,5.94],[633.65,15.78],[633.66,23.19]]]
["binance-futures","BNBUSDT",1732319987566,[[633.61,2.28],[633.6,0.63],[633.59,0.46],[633.58,0.02],[633.57,2.23]],[[633.62,18.0],[633.63,1.46],[633.64,5.94],[633.65,15.78],[633.66,23.19]]]
["binance-futures","BNBUSDT",1732319987611,[[633.61,2.28],[633.6,0.63],[633.59,0.46],[633.58,0.02],[633.57,2.23]],[[633.62,18.03],[633.63,1.46],[633.64,5.94],[633.65,15.78],[633.66,23.19]]]
["binance-futures","BNBUSDT",1732319987691,[[633.61,2.28],[633.6,0.63],[633.59,0.46],[633.58,0.02],[633.57,2.23]],[[633.62,18.02],[633.63,1.46],[633.64,5.94],[633.65,15.78],[633.66,23.19]]]
["binance-futures","BNBUSDT",1732319987878,[[633.61,2.89],[633.6,0.63],[633.59,0.46],[633.58,0.02],[633.57,2.23]],[[633.62,12.07],[633.63,1.46],[633.64,5.94],[633.65,15.78],[633.66,23.19]]]
["binance-futures","BNBUSDT",1732319987926,[[633.61,2.91],[633.6,0.63],[633.59,0.46],[633.58,0.02],[633.57,2.23]],[[633.62,12.07],[633.63,1.46],[633.64,5.94],[633.65,15.78],[633.66,23.19]]]
["binance-futures","BNBUSDT",1732319988239,[[633.61,2.91],[633.6,0.63],[633.59,0.46],[633.58,0.02],[633.57,2.23]],[[633.62,12.13],[633.63,1.46],[633.64,5.94],[633.65,15.78],[633.66,23.19]]]
["binance-futures","BNBUSDT",1732319988311,[[633.61,1.3],[633.6,0.63],[633.59,0.46],[633.58,0.02],[633.57,2.23]],[[633.62,12.13],[633.63,1.46],[633.64,5.94],[633.65,15.78],[633.66,23.19]]]
["binance-futures","BNBUSDT",1732319988370,[[633.61,1.3],[633.6,0.63],[633.59,0.46],[633.58,0.02],[633.57,2.23]],[[633.62,12.15],[633.63,1.46],[633.64,5.94],[633.65,15.78],[633.66,23.19]]]
["binance-futures","BNBUSDT",1732319988419,[[633.61,1.31],[633.6,0.63],[633.59,0.46],[633.58,0.02],[633.57,2.23]],[[633.62,12.14],[633.63,1.46],[633.64,5.94],[633.65,15.78],[633.66,23.19]]]
["binance-futures","BNBUSDT",1732319988483,[[633.61,1.33],[633.6,0.63],[633.59,0.46],[633.58,0.02],[633.57,2.23]],[[633.62,17.55],[633.63,1.46],[633.64,5.94],[633.65,15.78],[633.66,23.19]]]
["binance-futures","BNBUSDT",1732319988518,[[633.61,1.34],[633.6,0.63],[633.59,0.46],[633.58,0.02],[633.57,2.23]],[[633.62,17.55],[633.63,1.46],[633.64,5.94],[633.65,15.78],[633.66,23.19]]]
["binance-futures","BNBUSDT",1732319988580,[[633.61,0.9],[633.6,0.63],[633.59,0.46],[633.58,0.02],[633.57,2.23]],[[633.62,18.09],[633.63,1.46],[633.64,5.94],[633.65,15.78],[633.66,23.19]]]
["binance-futures","BNBUSDT",1732319988927,[[633.61,0.29],[633.6,0.63],[633.59,0.46],[633.58,0.02],[633.57,2.23]],[[633.62,18.08],[633.63,1.46],[633.64,5.94],[633.65,16.81],[633.66,24.22]]]
["binance-futures","BNBUSDT",1732319989085,[[633.59,0.46],[633.58,0.02]],[[633.6,3.8],[633.61,3.8],[633.62,18.09],[633.63,1.46],[633.64,5.94]]]
["binance-futures","BNBUSDT",1732319989121,[[633.55,0.66],[633.54,0.63],[633.53,2.46],[633.52,1.8],[633.51,0.23]],[[633.56,34.25],[633.57,5.35],[633.58,9.66],[633.59,14.24],[633.6,10.16]]]
["binance-futures","BNBUSDT",1732319989188,[[633.55,0.66],[633.54,0.63],[633.53,2.46],[633.52,1.8],[633.51,0.23]],[[633.56,28.83],[633.57,3.44],[633.58,7.62],[633.59,5.91],[633.6,8.34]]]
["binance-futures","BNBUSDT",1732319989229,[[633.55,0.69],[633.54,0.63],[633.53,0.46],[633.52,1.8]],[[633.56,34.48],[633.57,3.26],[633.58,3.04],[633.59,3.76],[633.6,5.88]]]
["binance-futures","BNBUSDT",1732319989293,[[633.55,0.66],[633.54,0.63],[633.53,0.46],[633.52,1.8],[633.48,2.57]],[[633.56,34.48],[633.57,1.88],[633.58,3.04],[633.59,3.76],[633.6,4.2]]]
["binance-futures","BNBUSDT",1732319989342,[[633.53,1.8],[633.49,1.13],[633.48,2.43]],[[633.54,26.47],[633.55,17.35],[633.56,8.46],[633.57,1.16],[633.58,4.05]]]
["binance-futures","BNBUSDT",1732319989399,[[633.53,1.8],[633.49,1.13],[633.48,2.43],[633.44,1.87],[633.42,3.79]],[[633.54,26.47],[633.55,11.33],[633.56,8.46],[633.57,1.16],[633.58,4.05]]]
["binance-futures","BNBUSDT",1732319989447,[[633.53,1.37],[633.49,1.13],[633.48,2.43],[633.44,1.87],[633.42,19.57]],[[633.54,26.63],[633.55,9.42],[633.56,8.46],[633.57,1.16],[633.58,4.05]]]
["binance-futures","BNBUSDT",1732319989501,[[633.53,1.38],[633.49,1.13],[633.48,2.43],[633.44,1.87],[633.43,3.83]],[[633.54,26.63],[633.55,9.42],[633.56,8.46],[633.57,1.16],[633.58,4.05]]]
["binance-futures","BNBUSDT",1732319989544,[[633.53,1.38],[633.49,1.13],[633.48,2.43],[633.44,1.87],[633.43,3.83]],[[633.54,26.8],[633.55,9.42],[633.56,8.46],[633.57,1.16],[633.58,4.05]]]
["binance-futures","BNBUSDT",1732319989607,[[633.53,1.38],[633.49,1.13],[633.48,2.43],[633.44,1.87],[633.43,3.83]],[[633.54,26.8],[633.55,9.65],[633.56,8.46],[633.57,2.87],[633.58,4.28]]]
["binance-futures","BNBUSDT",1732319989820,[[633.53,1.38],[633.49,1.13],[633.48,2.43],[633.44,1.87],[633.43,3.97]],[[633.54,26.8],[633.55,9.65],[633.56,8.46],[633.57,2.87],[633.58,4.28]]]
["binance-futures","BNBUSDT",1732319989953,[[633.53,1.39],[633.49,1.13],[633.48,2.43],[633.44,1.87],[633.43,3.97]],[[633.54,32.23],[633.55,9.65],[633.56,8.46],[633.57,2.87],[633.58,4.28]]]
["binance-futures","BNBUSDT",1732319990036,[[633.53,1.5],[633.49,1.13],[633.48,2.43],[633.44,1.87],[633.43,3.97]],[[633.54,32.23],[633.55,9.65],[633.56,8.46],[633.57,2.87],[633.58,4.28]]]
["binance-futures","BNBUSDT",1732319990096,[[633.53,1.5],[633.49,1.13],[633.48,2.43],[633.44,1.87],[633.43,3.97]],[[633.54,32.23],[633.55,9.65],[633.56,8.46],[633.57,2.87],[633.58,4.28]]]
["binance-futures","BNBUSDT",1732319990203,[[633.53,1.51],[633.49,1.13],[633.48,2.43],[633.44,1.87],[633.43,3.97]],[[633.54,32.34],[633.55,9.65],[633.56,8.46],[633.57,2.87],[633.58,4.28]]]
["binance-futures","BNBUSDT",1732319990221,[[633.53,1.56],[633.49,1.13],[633.48,2.43],[633.44,1.87],[633.43,4.2]],[[633.54,32.34],[633.55,9.65],[633.56,8.46],[633.57,2.87],[633.58,4.28]]]
["binance-futures","BNBUSDT",1732319990356,[[633.49,1.79],[633.48,2.43],[633.46,5.02],[633.45,2.68],[633.43,3.83]],[[633.5,20.69],[633.53,4.4],[633.54,11.58],[633.55,2.28],[633.56,3.07]]]
["binance-futures","BNBUSDT",1732319990410,[[633.49,3.66],[633.48,2.43],[633.46,5.02],[633.45,2.68],[633.44,7.39]],[[633.5,20.75],[633.52,1.95],[633.54,8.49],[633.55,2.28],[633.56,3.07]]]
["binance-futures","BNBUSDT",1732319990462,[[633.49,3.66],[633.48,2.43],[633.46,5.02],[633.45,2.68],[633.44,7.39]],[[633.5,13.09],[633.54,8.49],[633.55,2.28],[633.56,3.07],[634.64,3.35]]]
["binance-futures","BNBUSDT",1732319990487,[[633.49,3.69],[633.48,2.43],[633.46,5.02],[633.45,2.68],[633.44,7.39]],[[633.5,13.12],[633.54,8.49],[633.55,2.28],[633.56,3.07],[633.63,1.47]]]
["binance-futures","BNBUSDT",1732319990591,[[633.49,3.69],[633.48,2.43],[633.46,5.02],[633.45,2.68],[633.44,7.39]],[[633.5,13.13],[633.54,8.48],[633.55,2.28],[633.56,3.07],[633.57,4.12]]]
["binance-futures","BNBUSDT",1732319990630,[[633.49,3.69],[633.48,2.43],[633.46,5.02],[633.45,2.68],[633.44,7.39]],[[633.5,13.18],[633.54,8.43],[633.55,2.28],[633.56,3.07],[633.57,4.12]]]
["binance-futures","BNBUSDT",1732319990698,[[633.49,3.7],[633.48,2.43],[633.46,5.02],[633.45,2.68],[633.44,7.39]],[[633.5,13.3],[633.54,8.32],[633.55,2.28],[633.56,3.07],[633.57,4.12]]]
["binance-futures","BNBUSDT",1732319990741,[[633.49,3.4],[633.48,2.43],[633.46,5.02],[633.45,2.68],[633.44,7.39]],[[633.5,11.99],[633.54,8.32],[633.55,2.28],[633.56,3.07],[633.57,4.12]]]
["binance-futures","BNBUSDT",1732319990824,[[633.49,3.4],[633.48,2.43],[633.46,5.02],[633.45,2.68],[633.44,7.39]],[[633.5,11.99],[633.54,8.32],[633.55,2.28],[633.56,3.07],[633.57,2.87]]]
["binance-futures","BNBUSDT",1732319990943,[[633.49,3.35],[633.48,2.43],[633.46,5.02],[633.45,2.68],[633.44,7.39]],[[633.5,11.99],[633.54,8.32],[633.55,2.28],[633.56,3.07],[633.57,2.87]]]
["binance-futures","BNBUSDT",1732319991202,[[633.49,3.35],[633.48,2.43],[633.46,5.02],[633.45,2.68],[633.44,7.39]],[[633.5,12.0],[633.54,8.32],[633.55,2.28],[633.56,4.32],[633.57,2.87]]]
["binance-futures","BNBUSDT",1732319991270,[[633.46,4.54],[633.44,7.39]],[[633.47,16.09],[633.49,4.48],[633.5,13.62],[633.51,1.06],[633.53,2.02]]]
["binance-futures","BNBUSDT",1732319991317,[[633.46,4.54],[633.42,0.63],[633.41,9.91],[633.4,24.76],[633.39,5.63]],[[633.47,26.39],[633.48,4.06],[633.49,6.76],[633.5,9.09],[633.51,2.08]]]
["binance-futures","BNBUSDT",1732319991369,[[633.46,4.57],[633.42,0.63],[633.41,9.91],[633.4,24.76],[633.39,5.63]],[[633.47,30.19],[633.48,6.75],[633.49,1.87],[633.5,9.09],[633.51,2.08]]]
["binance-futures","BNBUSDT",1732319991422,[[633.46,4.6],[633.42,0.63],[633.41,9.91],[633.4,27.44],[633.39,5.63]],[[633.47,26.56],[633.48,7.13],[633.49,1.87],[633.5,8.99],[633.51,2.08]]]
["binance-futures","BNBUSDT",1732319991474,[[633.46,4.6],[633.42,0.63],[633.41,9.91],[633.4,27.44],[633.39,5.63]],[[633.47,22.76],[633.48,6.11],[633.49,0.85],[633.5,7.97],[633.51,1.06]]]
["binance-futures","BNBUSDT",1732319991514,[[633.46,5.17],[633.42,0.63],[633.41,9.91],[633.4,27.44],[633.39,5.63]],[[633.47,22.76],[633.48,6.11],[633.49,0.85],[633.5,7.97],[633.51,1.06]]]
["binance-futures","BNBUSDT",1732319991580,[[633.46,5.17],[633.42,0.63],[633.41,9.91],[633.4,27.44],[633.39,5.63]],[[633.47,21.07],[633.48,6.11],[633.49,0.63],[633.5,7.97],[633.51,1.06]]]
["binance-futures","BNBUSDT",1732319991635,[[633.46,5.17],[633.42,0.63],[633.41,9.91],[633.4,27.44],[633.39,5.63]],[[633.47,21.1],[633.48,4.15],[633.49,0.63],[633.5,7.94],[633.51,1.06]]]
["binance-futures","BNBUSDT",1732319991689,[[633.46,5.17],[633.42,0.63],[633.41,9.91],[633.4,27.44],[633.39,5.63]],[[633.47,19.4],[633.48,4.15],[633.49,0.63],[633.5,7.94],[633.51,1.06]]]
["binance-futures","BNBUSDT",1732319991729,[[633.46,5.18],[633.42,0.63],[633.41,9.91],[633.4,27.44],[633.39,5.63]],[[633.47,19.53],[633.48,4.15],[633.49,0.63],[633.5,7.29],[633.51,1.06]]]
["binance-futures","BNBUSDT",1732319991795,[[633.46,5.18],[633.42,0.63],[633.41,9.91],[633.4,27.44],[633.39,5.63]],[[633.47,19.57],[633.48,4.15],[633.49,0.63],[633.5,7.28],[633.51,1.06]]]
["binance-futures","BNBUSDT",1732319991829,[[633.46,5.18],[633.42,0.63],[633.41,9.91],[633.4,27.44],[633.39,5.63]],[[633.47,18.6],[633.48,4.15],[633.49,0.63],[633.5,7.28],[633.51,1.06]]]
["binance-futures","BNBUSDT",1732319991933,[[633.46,5.18],[633.42,0.63],[633.41,9.91],[633.4,27.44],[633.39,5.63]],[[633.47,18.6],[633.48,4.15],[633.5,7.28],[633.51,1.06],[696.75,0.29]]]
["binance-futures","BNBUSDT",1732319992043,[[633.46,5.41],[633.42,3.21],[633.41,9.91],[633.4,28.46],[633.39,6.65]],[[633.47,9.77],[633.5,7.28],[633.51,1.06],[633.53,1.06],[633.54,8.87]]]
["binance-futures","BNBUSDT",1732319992102,[[633.5,2.37],[633.49,3.35],[633.48,0.63],[633.47,3.04],[633.46,9.17]],[[633.51,1.91],[633.52,1.58],[633.54,13.1],[633.56,3.07],[633.57,1.71]]]
["binance-futures","BNBUSDT",1732319992153,[[633.5,4.85],[633.49,0.63],[633.48,0.63],[633.47,3.04],[633.46,7.37]],[[633.51,3.89],[633.52,4.62],[633.53,1.72],[633.54,7.48],[633.55,1.16]]]
["binance-futures","BNBUSDT",1732319992205,[[633.5,1.32],[633.49,0.63],[633.48,0.63],[633.47,3.04],[633.46,7.37]],[[633.51,3.29],[633.52,3.04],[633.54,7.48],[633.55,1.16],[633.63,0.69]]]
["binance-futures","BNBUSDT",1732319992246,[[633.5,1.36],[633.49,0.63],[633.48,0.63],[633.47,3.04],[633.46,7.37]],[[633.51,3.29],[633.52,4.15],[633.54,7.48],[633.55,1.79],[633.58,4.21]]]
["binance-futures","BNBUSDT",1732319992300,[[633.5,1.39],[633.49,0.63],[633.48,0.63],[633.47,3.04],[633.46,7.37]],[[633.51,3.4],[633.52,4.15],[633.54,7.48],[633.55,1.79],[633.58,4.21]]]
["binance-futures","BNBUSDT",1732319992351,[[633.5,1.4],[633.49,0.63],[633.48,0.63],[633.47,3.04],[633.46,7.36]],[[633.51,3.4],[633.52,4.15],[633.54,7.48],[633.55,1.79],[633.58,4.21]]]
["binance-futures","BNBUSDT",1732319992402,[[633.5,1.11],[633.49,0.63],[633.48,0.63],[633.47,3.04],[633.46,7.34]],[[633.51,9.8],[633.52,3.04],[633.54,6.5],[633.55,1.79],[633.58,4.21]]]
["binance-futures","BNBUSDT",1732319992455,[[633.5,1.11],[633.49,0.63],[633.48,0.63],[633.47,3.04],[633.46,7.34]],[[633.51,9.8],[633.52,3.04],[633.54,6.5],[633.55,1.79],[633.58,6.21]]]
["binance-futures","BNBUSDT",1732319992513,[[633.5,1.69],[633.49,0.63],[633.48,0.63],[633.47,3.04],[633.46,6.77]],[[633.51,10.11],[633.52,3.04],[633.54,6.5],[633.55,1.79],[633.57,2.84]]]
["binance-futures","BNBUSDT",1732319992560,[[633.5,2.76],[633.49,0.63],[633.48,0.63],[633.47,3.04],[633.46,6.76]],[[633.51,1.32],[633.52,3.04],[633.54,5.34],[633.55,0.63],[633.56,3.07]]]
["binance-futures","BNBUSDT",1732319992619,[[633.5,2.64],[633.49,0.63],[633.48,0.63],[633.47,3.04],[633.46,6.76]],[[633.51,1.97],[633.52,4.15],[633.53,1.16],[633.54,5.97],[633.55,1.79]]]
["binance-futures","BNBUSDT",1732319992630,[[633.5,2.65],[633.49,0.63],[633.48,0.63],[633.47,3.04],[633.46,6.76]],[[633.51,2.31],[633.52,4.15],[633.53,1.16],[633.54,5.64],[633.55,1.79]]]
["binance-futures","BNBUSDT",1732319992742,[[633.5,2.65],[633.49,0.63],[633.48,0.63],[633.47,3.04],[633.46,6.76]],[[633.51,9.65],[633.52,5.19],[633.53,2.24],[633.54,6.72],[633.55,2.87]]]
["binance-futures","BNBUSDT",1732319992854,[[633.5,2.86],[633.49,0.63],[633.48,0.63],[633.47,3.04],[633.46,6.76]],[[633.51,0.67],[633.52,5.19],[633.53,2.24],[633.54,6.72],[633.55,2.87]]]
["binance-futures","BNBUSDT",1732319992903,[[633.5,2.87],[633.49,0.63],[633.48,0.63],[633.47,3.04],[633.46,6.76]],[[633.51,0.64],[633.52,4.15],[633.53,1.16],[633.54,5.64],[633.55,1.79]]]
["binance-futures","BNBUSDT",1732319993005,[[633.5,2.87],[633.49,0.63],[633.48,0.63],[633.47,3.04],[633.46,6.76]],[[633.51,0.67],[633.52,4.15],[633.54,5.64],[633.55,0.63],[633.57,1.68]]]
["binance-futures","BNBUSDT",1732319993040,[[633.5,2.65],[633.49,0.63],[633.48,0.63],[633.47,3.04],[633.46,6.76]],[[633.51,1.32],[633.52,4.15],[633.54,5.64],[633.55,0.63],[633.57,1.68]]]
["binance-futures","BNBUSDT",1732319993139,[[633.5,2.65],[633.49,0.63],[633.48,0.63],[633.47,3.04],[633.46,6.76]],[[633.51,1.31],[633.52,4.15],[633.54,5.64],[633.55,0.63],[633.57,1.68]]]
["binance-futures","BNBUSDT",1732319993300,[[633.5,2.67],[633.49,0.63],[633.48,0.63],[633.47,3.04],[633.46,6.76]],[[633.51,1.31],[633.52,4.15],[633.54,5.64],[633.55,0.63],[633.57,1.68]]]
["binance-futures","BNBUSDT",1732319993346,[[633.5,2.78],[633.49,0.63],[633.48,0.63],[633.47,3.04],[633.46,6.76]],[[633.51,1.32],[633.52,4.15],[633.54,5.64],[633.55,0.63],[633.57,1.68]]]
["binance-futures","BNBUSDT",1732319993410,[[633.5,3.42],[633.49,1.63],[633.48,0.63],[633.47,3.04],[633.46,6.76]],[[633.51,4.03],[633.52,4.15],[633.54,3.84],[633.55,0.63],[633.57,1.68]]]
["binance-futures","BNBUSDT",1732319993516,[[633.5,3.41],[633.49,1.63],[633.48,0.63],[633.47,3.04],[633.46,6.76]],[[633.51,5.39],[633.52,4.15],[633.54,3.84],[633.55,0.63],[633.57,1.68]]]
["binance-futures","BNBUSDT",1732319993566,[[633.5,3.41],[633.49,1.63],[633.48,0.63],[633.47,3.04],[633.46,6.76]],[[633.51,4.99],[633.52,4.15],[633.54,3.84],[633.55,0.63],[633.57,1.68]]]
["binance-futures","BNBUSDT",1732319993611,[[633.5,3.41],[633.49,1.63],[633.48,0.67],[633.47,3.04],[633.46,6.76]],[[633.51,4.99],[633.52,4.15],[633.54,3.84],[633.55,0.63],[633.57,1.68]]]
["binance-futures","BNBUSDT",1732319993636,[[633.5,3.41],[633.49,1.63],[633.48,0.67],[633.47,3.04],[633.46,6.76]],[[633.51,5.02],[633.52,4.15],[633.54,3.84],[633.55,0.63],[633.57,1.68]]]
["binance-futures","BNBUSDT",1732319993868,[[633.5,3.69],[633.49,1.63],[633.48,0.67],[633.47,3.04],[633.46,6.76]],[[633.51,1.32],[633.52,4.15],[633.54,3.84],[633.55,0.63],[633.57,1.68]]]
["binance-futures","BNBUSDT",1732319993922,[[633.5,3.69],[633.49,1.63],[633.48,0.67],[633.47,3.04],[633.46,6.76]],[[633.51,0.65],[633.52,4.15],[633.54,3.21],[633.55,0.63],[633.57,1.68]]]
["binance-futures","BNBUSDT",1732319994016,[[633.5,3.69],[633.49,1.63],[633.48,0.67],[633.47,3.04],[633.46,6.76]],[[633.51,0.65],[633.52,4.15],[633.54,3.21],[633.55,0.63],[633.57,1.68]]]
["binance-futures","BNBUSDT",1732319994139,[[633.5,4.25],[633.49,1.63],[633.48,0.67],[633.47,3.04],[633.46,6.99]],[[633.51,4.31],[633.52,4.15],[633.54,3.21],[633.55,0.63],[633.57,1.68]]]
["binance-futures","BNBUSDT",1732319994178,[[633.5,4.26],[633.49,1.63],[633.48,0.67],[633.47,3.04],[633.46,6.99]],[[633.51,4.3],[633.52,4.15],[633.54,3.21],[633.55,0.63],[633.57,1.68]]]
["binance-futures","BNBUSDT",1732319994310,[[633.5,4.29],[633.49,1.63],[633.48,0.67],[633.47,3.04],[633.46,8.01]],[[633.51,4.33],[633.52,4.15],[633.54,3.21],[633.55,0.63],[633.57,1.68]]]
["binance-futures","BNBUSDT",1732319994487,[[633.5,4.08],[633.49,1.63],[633.48,0.67],[633.47,3.04],[633.46,8.01]],[[633.51,4.32],[633.52,4.15],[633.54,3.21],[633.55,0.63],[633.57,1.68]]]
["binance-futures","BNBUSDT",1732319994541,[[633.5,4.51],[633.49,1.63],[633.48,0.67],[633.47,3.04],[633.46,6.99]],[[633.51,14.38],[633.52,3.04],[633.54,3.84],[633.55,1.88],[633.56,4.09]]]
["binance-futures","BNBUSDT",1732319994600,[[633.5,4.54],[633.49,1.63],[633.48,0.67],[633.47,3.04],[633.46,6.99]],[[633.51,13.77],[633.52,3.04],[633.54,3.84],[633.55,1.88],[633.56,4.09]]]
["binance-futures","BNBUSDT",1732319994643,[[633.5,4.39],[633.49,1.63],[633.48,0.67],[633.47,3.04],[633.46,6.99]],[[633.51,13.77],[633.52,3.04],[633.54,3.84],[633.55,1.88],[633.56,4.09]]]
["binance-futures","BNBUSDT",1732319994723,[[633.5,4.45],[633.49,1.63],[633.48,0.67],[633.47,3.04],[633.46,6.99]],[[633.51,13.77],[633.52,3.04],[633.54,3.84],[633.55,1.88],[633.56,4.09]]]
["binance-futures","BNBUSDT",1732319994822,[[633.5,4.45],[633.49,1.63],[633.48,0.67],[633.47,3.04],[633.46,6.99]],[[633.51,11.83],[633.52,3.04],[633.54,3.84],[633.55,0.86],[633.56,3.07]]]
["binance-futures","BNBUSDT",1732319994907,[[633.5,4.43],[633.49,1.63],[633.48,0.67],[633.47,3.04],[633.46,6.99]],[[633.51,6.42],[633.52,3.04],[633.54,3.84],[633.55,0.86],[633.56,3.07]]]
["binance-futures","BNBUSDT",1732319994956,[[633.5,4.65],[633.49,1.63],[633.48,0.67],[633.47,3.04],[633.46,8.01]],[[633.51,6.0],[633.52,3.04],[633.54,3.84],[633.55,0.63],[633.56,3.07]]]
["binance-futures","BNBUSDT",1732319995047,[[633.5,4.65],[633.49,1.63],[633.48,0.67],[633.47,3.04],[633.46,8.01]],[[633.51,3.46],[633.52,3.04],[633.54,3.84],[633.55,0.63],[633.56,3.07]]]
["binance-futures","BNBUSDT",1732319995178,[[633.5,4.65],[633.49,1.63],[633.48,0.67],[633.47,3.04],[633.46,8.01]],[[633.51,3.5],[633.52,3.04],[633.54,3.84],[633.55,0.63],[633.56,3.07]]]
["binance-futures","BNBUSDT",1732319995230,[[633.5,4.59],[633.49,1.63],[633.48,0.67],[633.47,3.04],[633.46,8.01]],[[633.51,3.76],[633.52,4.15],[633.54,3.84],[633.55,0.63],[633.56,3.07]]]
["binance-futures","BNBUSDT",1732319995285,[[633.5,4.79],[633.49,1.63],[633.48,0.67],[633.47,3.04],[633.46,8.01]],[[633.51,3.76],[633.52,4.15],[633.54,3.84],[633.55,0.63],[633.56,3.07]]]
["binance-futures","BNBUSDT",1732319995400,[[633.5,4.77],[633.49,1.63],[633.48,0.67],[633.47,3.04],[633.46,6.99]],[[633.51,3.77],[633.52,4.15],[633.54,3.84],[633.55,0.63],[633.56,3.07]]]
["binance-futures","BNBUSDT",1732319995459,[[633.5,4.9],[633.49,1.63],[633.48,0.67],[633.47,3.04],[633.46,6.99]],[[633.51,9.18],[633.52,4.15],[633.54,3.84],[633.55,0.63],[633.56,4.05]]]
["binance-futures","BNBUSDT",1732319995512,[[633.5,4.92],[633.49,1.63],[633.48,0.67],[633.47,3.04],[633.46,6.99]],[[633.51,9.49],[633.52,4.15],[633.54,3.84],[633.55,0.63],[633.56,4.05]]]
["binance-futures","BNBUSDT",1732319995583,[[633.5,5.23],[633.49,1.63],[633.48,0.67],[633.47,3.04],[633.46,6.99]],[[633.51,9.48],[633.52,4.15],[633.54,3.84],[633.55,0.63],[633.56,4.05]]]
["binance-futures","BNBUSDT",1732319995957,[[633.5,5.46],[633.49,1.63],[633.48,1.65],[633.47,4.02],[633.46,7.97]],[[633.51,4.07],[633.52,4.15],[633.54,3.84],[633.55,0.63],[633.56,3.07]]]
["binance-futures","BNBUSDT",1732319996012,[[633.5,5.42],[633.49,1.63],[633.48,1.65],[633.47,4.02],[633.46,7.97]],[[633.51,0.64],[633.52,4.15],[633.54,3.84],[633.55,0.63],[633.56,3.07]]]
["binance-futures","BNBUSDT",1732319996075,[[633.5,5.38],[633.49,1.63],[633.48,4.33],[633.47,4.02],[633.46,7.97]],[[633.51,0.61],[633.54,0.17],[633.56,3.04],[633.6,4.83],[633.62,6.13]]]
["binance-futures","BNBUSDT",1732319996127,[[633.5,5.38],[633.49,1.63],[633.48,4.33],[633.47,4.02],[633.46,7.97]],[[633.51,0.61],[633.54,0.17],[633.55,2.58],[633.56,3.04],[633.57,2.58]]]
["binance-futures","BNBUSDT",1732319996170,[[633.5,5.14],[633.49,1.86],[633.48,4.33],[633.47,4.02],[633.46,7.97]],[[633.51,0.61],[633.54,0.17],[633.55,2.58],[633.56,3.04],[633.57,2.58]]]
["binance-futures","BNBUSDT",1732319996237,[[633.5,5.17],[633.49,1.86],[633.48,1.65],[633.47,4.02],[633.46,7.97]],[[633.51,6.06],[633.52,2.89],[633.54,3.06],[633.55,2.58],[633.56,3.04]]]
["binance-futures","BNBUSDT",1732319996280,[[633.5,5.18],[633.49,1.63],[633.48,0.67],[633.47,3.04],[633.46,6.99]],[[633.51,6.02],[633.52,2.89],[633.54,3.06],[633.55,3.21],[633.56,3.04]]]
["binance-futures","BNBUSDT",1732319996348,[[633.5,4.96],[633.49,1.63],[633.48,0.67],[633.47,3.04],[633.46,6.99]],[[633.51,6.05],[633.52,2.89],[633.53,1.16],[633.54,4.22],[633.55,3.21]]]
["binance-futures","BNBUSDT",1732319996455,[[633.5,4.96],[633.49,1.63],[633.48,0.67],[633.47,3.04],[633.46,6.99]],[[633.51,9.05],[633.52,4.0],[633.53,1.16],[633.54,4.22],[633.55,3.21]]]
["binance-futures","BNBUSDT",1732319996500,[[633.5,4.96],[633.49,1.63],[633.48,0.67],[633.47,3.04],[633.46,6.99]],[[633.51,8.04],[633.52,4.0],[633.53,1.16],[633.54,4.22],[633.55,3.44]]]
["binance-futures","BNBUSDT",1732319996547,[[633.5,5.91],[633.49,1.63],[633.48,0.67],[633.47,3.04],[633.46,6.99]],[[633.51,8.04],[633.52,4.0],[633.53,1.16],[633.54,4.22],[633.55,3.44]]]
["binance-futures","BNBUSDT",1732319996629,[[633.5,6.94],[633.49,2.58],[633.48,1.62],[633.47,3.99],[633.46,7.94]],[[633.51,4.41],[633.52,2.89],[633.53,1.16],[633.54,4.22],[633.55,3.21]]]
["binance-futures","BNBUSDT",1732319996676,[[633.5,6.93],[633.49,2.58],[633.48,3.65],[633.47,3.99],[633.46,7.94]],[[633.51,0.6],[633.52,2.89],[633.53,1.16],[633.54,3.06],[633.55,2.58]]]
["binance-futures","BNBUSDT",1732319996726,[[633.5,6.93],[633.49,2.58],[633.48,3.65],[633.47,3.99],[633.46,7.94]],[[633.51,0.63],[633.52,2.89],[633.53,1.16],[633.54,3.06],[633.55,2.58]]]
["binance-futures","BNBUSDT",1732319996772,[[633.5,3.96],[633.47,0.44],[633.46,6.76]],[[633.51,4.04],[633.52,2.89],[633.53,1.16],[633.54,3.69],[633.55,3.21]]]
["binance-futures","BNBUSDT",1732319996819,[[633.5,3.99],[633.47,0.44],[633.46,6.76],[633.42,1.81],[633.41,4.12]],[[633.51,4.07],[633.52,2.89],[633.53,1.16],[633.54,3.69],[633.55,3.21]]]
["binance-futures","BNBUSDT",1732319996889,[[633.5,3.99],[633.47,0.44],[633.46,6.76],[633.43,0.82],[633.42,0.86]],[[633.51,5.18],[633.52,2.89],[633.53,1.16],[633.54,3.69],[633.55,3.21]]]
["binance-futures","BNBUSDT",1732319996944,[[633.5,3.99],[633.47,0.44],[633.46,6.76],[633.45,4.92],[633.43,0.82]],[[633.51,5.18],[633.52,2.89],[633.53,1.16],[633.54,3.69],[633.55,3.21]]]
["binance-futures","BNBUSDT",1732319997004,[[633.5,3.99],[633.49,0.63],[633.48,0.63],[633.47,0.44],[633.46,6.76]],[[633.51,5.18],[633.52,2.89],[633.53,2.03],[633.54,3.69],[633.55,3.21]]]
["binance-futures","BNBUSDT",1732319997107,[[633.5,3.98],[633.49,1.58],[633.48,1.58],[633.47,1.39],[633.46,7.71]],[[633.51,5.03],[633.52,2.89],[633.54,3.69],[633.55,3.21],[633.6,3.67]]]
["binance-futures","BNBUSDT",1732319997203,[[633.5,3.98],[633.49,0.63],[633.48,0.63],[633.47,0.44],[633.46,6.76]],[[633.51,5.03],[633.52,2.89],[633.54,3.69],[633.55,3.44],[633.6,3.67]]]
["binance-futures","BNBUSDT",1732319997259,[[633.5,3.99],[633.49,0.63],[633.48,0.63],[633.47,0.44],[633.46,6.76]],[[633.51,10.44],[633.52,2.89],[633.53,0.87],[633.54,3.69],[633.55,3.44]]]
["binance-futures","BNBUSDT",1732319997316,[[633.5,4.01],[633.49,0.63],[633.48,0.63],[633.47,0.44],[633.46,6.76]],[[633.51,10.34],[633.52,2.89],[633.53,0.87],[633.54,3.69],[633.55,3.44]]]
["binance-futures","BNBUSDT",1732319997355,[[633.5,4.01],[633.49,0.63],[633.48,0.63],[633.47,0.44],[633.46,6.76]],[[633.51,11.63],[633.52,2.89],[633.53,0.87],[633.54,3.69],[633.55,3.44]]]
["binance-futures","BNBUSDT",1732319997406,[[633.5,4.01],[633.49,0.63],[633.48,0.63],[633.47,0.44],[633.46,6.76]],[[633.51,11.63],[633.52,2.89],[633.53,1.1],[633.54,3.69],[633.55,3.44]]]
["binance-futures","BNBUSDT",1732319997474,[[633.5,4.17],[633.49,0.63],[633.48,0.63],[633.47,0.44],[633.46,6.76]],[[633.51,11.64],[633.52,2.89],[633.53,1.1],[633.54,3.69],[633.55,4.31]]]
["binance-futures","BNBUSDT",1732319997706,[[633.5,4.26],[633.49,0.63],[633.48,0.63],[633.47,0.44],[633.46,6.76]],[[633.51,11.64],[633.52,2.89],[633.53,1.1],[633.54,3.69],[633.55,4.31]]]
["binance-futures","BNBUSDT",1732319997879,[[633.5,4.26],[633.49,0.63],[633.48,0.63],[633.47,0.44],[633.46,6.76]],[[633.51,11.34],[633.52,2.89],[633.53,1.1],[633.54,3.69],[633.55,4.31]]]
["binance-futures","BNBUSDT",1732319998110,[[633.5,4.29],[633.49,0.63],[633.48,0.63],[633.47,0.44],[633.46,6.76]],[[633.51,11.31],[633.52,2.89],[633.53,1.1],[633.54,5.35],[633.55,4.31]]]
["binance-futures","BNBUSDT",1732319998178,[[633.5,4.29],[633.49,0.63],[633.48,0.63],[633.47,0.44],[633.46,6.76]],[[633.51,10.63],[633.52,2.89],[633.53,0.23],[633.54,4.72],[633.55,4.31]]]
["binance-futures","BNBUSDT",1732319998241,[[633.5,4.45],[633.49,0.63],[633.48,0.63],[633.47,0.44],[633.46,6.76]],[[633.51,10.63],[633.52,2.89],[633.53,0.23],[633.54,4.72],[633.55,4.31]]]
["binance-futures","BNBUSDT",1732319998322,[[633.5,5.29],[633.49,0.63],[633.48,0.63],[633.47,0.44],[633.46,6.76]],[[633.51,5.2],[633.52,2.89],[633.54,4.72],[633.55,3.44],[648.16,0.61]]]
["binance-futures","BNBUSDT",1732319998390,[[633.5,5.47],[633.49,0.63],[633.48,0.63],[633.47,0.44],[633.46,6.76]],[[633.51,5.18],[633.52,2.89],[633.54,4.72],[633.55,3.44],[633.62,4.59]]]
["binance-futures","BNBUSDT",1732319998445,[[633.5,6.38],[633.49,0.63],[633.48,0.63],[633.47,0.44],[633.46,6.76]],[[633.51,5.19],[633.52,2.89],[633.54,4.72],[633.55,3.44],[633.62,4.59]]]
["binance-futures","BNBUSDT",1732319998502,[[633.5,6.4],[633.49,0.63],[633.48,0.63],[633.47,0.44],[633.46,6.76]],[[633.51,5.19],[633.52,2.89],[633.54,4.72],[633.55,3.44],[633.62,4.59]]]
["binance-futures","BNBUSDT",1732319998553,[[633.5,7.02],[633.49,0.63],[633.48,0.63],[633.47,0.44],[633.46,6.76]],[[633.51,5.25],[633.52,2.89],[633.54,4.72],[633.55,3.44],[633.62,4.59]]]
["binance-futures","BNBUSDT",1732319998600,[[633.5,7.02],[633.49,0.63],[633.48,0.63],[633.47,0.45],[633.46,6.76]],[[633.51,5.25],[633.52,2.89],[633.54,4.72],[633.55,3.44],[633.62,4.59]]]
["binance-futures","BNBUSDT",1732319998728,[[633.5,6.82],[633.49,0.63],[633.48,0.63],[633.47,0.45],[633.46,6.99]],[[633.51,5.25],[633.52,2.89],[633.54,4.72],[633.55,3.44],[633.62,4.59]]]
["binance-futures","BNBUSDT",1732319998948,[[633.5,6.82],[633.49,0.63],[633.48,0.63],[633.47,0.45],[633.46,6.99]],[[633.51,10.68],[633.52,2.89],[633.53,0.87],[633.54,4.72],[633.55,3.44]]]
["binance-futures","BNBUSDT",1732319999119,[[633.5,6.83],[633.49,0.63],[633.48,0.66],[633.47,0.45],[633.46,6.99]],[[633.51,10.67],[633.52,2.89],[633.54,4.72],[633.55,3.44],[633.6,4.83]]]
["binance-futures","BNBUSDT",1732319999144,[[633.5,8.85],[633.49,0.63],[633.48,0.66],[633.47,0.45],[633.46,6.99]],[[633.51,10.67],[633.52,2.89],[633.54,4.72],[633.55,3.44],[633.6,4.83]]]
["binance-futures","BNBUSDT",1732319999289,[[633.5,21.65],[633.49,1.48],[633.48,1.51],[633.47,1.3],[633.46,7.84]],[[633.51,3.86],[633.54,4.72],[633.55,2.58],[633.57,4.71],[633.58,6.53]]]
["binance-futures","BNBUSDT",1732319999325,[[633.5,21.91],[633.49,1.48],[633.48,1.51],[633.47,1.3],[633.46,7.84]],[[633.51,3.86],[633.54,3.06],[633.55,2.58],[633.57,4.71],[633.58,6.53]]]
["binance-futures","BNBUSDT",1732319999389,[[633.5,21.93],[633.49,1.48],[633.48,1.51],[633.47,1.3],[633.46,7.84]],[[633.51,3.89],[633.54,3.06],[633.55,2.58],[633.57,2.58],[633.58,6.53]]]
["binance-futures","BNBUSDT",1732319999456,[[633.5,22.11],[633.49,1.48],[633.48,1.51],[633.47,1.3],[633.46,7.84]],[[633.51,1.61],[633.54,3.06],[633.55,2.58],[633.57,2.58],[633.58,6.3]]]
["binance-futures","BNBUSDT",1732319999518,[[633.5,22.11],[633.49,1.48],[633.48,1.51],[633.47,1.3],[633.46,7.84]],[[633.51,1.61],[633.54,0.17],[633.55,2.58],[633.57,2.58],[633.58,6.3]]]
["binance-futures","BNBUSDT",1732319999565,[[633.5,22.15],[633.49,1.48],[633.48,1.51],[633.47,1.3],[633.46,7.84]],[[633.51,1.6],[633.54,0.17],[633.57,2.58],[633.58,6.3],[634.03,5.83]]]
["binance-futures","BNBUSDT",1732319999628,[[633.5,25.74],[633.49,1.71],[633.48,1.51],[633.47,1.3],[633.46,7.84]],[[633.51,1.6],[633.54,0.17],[633.57,2.58],[633.58,6.3],[633.67,4.04]]]
["binance-futures","BNBUSDT",1732319999679,[[633.5,26.98],[633.49,1.71],[633.48,1.51],[633.47,1.3],[633.46,7.84]],[[633.51,1.6],[633.54,0.17],[633.57,2.58],[633.58,6.3],[633.67,4.04]]]
["binance-futures","BNBUSDT",1732319999932,[[633.5,27.12],[633.49,1.71],[633.48,1.51],[633.47,1.3],[633.46,7.84]],[[633.51,1.6],[633.54,0.17],[633.57,2.58],[633.58,6.3],[633.67,4.04]]]