{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1307146,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1732147200016,[[605.83,23.56],[605.72,4.45],[605.58,5.01],[605.44,19.81],[605.43,2.08]],[[605.84,5.91],[605.92,26.93],[606.01,23.25],[606.04,18.99],[606.05,6.81]]]
["binance-futures","BNBUSDT",1732147200032,[[605.83,23.56],[605.72,4.45],[605.58,5.01],[605.45,9.84],[605.44,19.81]],[[605.84,5.91],[605.92,26.93],[606.01,23.25],[606.03,2.08],[606.04,18.99]]]
["binance-futures","BNBUSDT",1732147202574,[[605.83,23.56],[605.82,2.96],[605.81,6.45],[605.8,2.8],[605.79,0.75]],[[605.84,5.91],[605.85,6.07],[605.86,3.93],[605.87,1.05],[605.88,9.81]]]
["binance-futures","BNBUSDT",1732147204885,[[605.83,24.45],[605.82,2.96],[605.8,2.8],[605.79,0.75]],[[605.84,6.41],[605.85,6.07],[605.86,3.93],[605.87,1.05],[605.88,9.81]]]
["binance-futures","BNBUSDT",1732147204938,[[605.83,11.73],[605.82,2.96],[605.8,2.8],[605.79,0.75],[605.74,9.53]],[[605.84,6.02],[605.85,6.07],[605.86,3.93],[605.87,1.05],[605.88,9.81]]]
["binance-futures","BNBUSDT",1732147204990,[[605.83,10.68],[605.82,3.12],[605.8,2.8],[605.79,0.75],[605.74,9.53]],[[605.84,3.32],[605.85,6.07],[605.86,0.98],[605.87,1.05],[605.88,6.43]]]
["binance-futures","BNBUSDT",1732147205041,[[605.83,10.19],[605.82,2.8],[605.8,2.8],[605.79,0.75],[605.75,3.69]],[[605.84,3.32],[605.85,6.07],[605.86,0.98],[605.88,5.38],[605.89,6.1]]]
["binance-futures","BNBUSDT",1732147205092,[[605.84,57.35],[605.83,9.69],[605.82,2.8],[605.8,2.8],[605.79,0.75]],[[605.85,6.07],[605.86,0.98],[605.88,5.38],[605.89,6.1],[605.91,8.71]]]
["binance-futures","BNBUSDT",1732147205142,[[605.84,58.31],[605.83,12.2],[605.82,2.8],[605.8,2.8],[605.79,0.75]],[[605.85,1.74],[605.86,0.98],[605.88,5.38],[605.89,6.1],[605.9,0.2]]]
["binance-futures","BNBUSDT",1732147205195,[[605.84,68.22],[605.83,11.83],[605.82,2.8],[605.8,2.8],[605.79,0.75]],[[605.85,1.74],[605.86,0.98],[605.88,5.38],[605.89,6.1],[605.9,0.2]]]
["binance-futures","BNBUSDT",1732147205246,[[605.84,78.92],[605.83,15.93],[605.82,2.8],[605.81,0.16],[605.8,2.8]],[[605.85,1.91],[605.86,0.98],[605.88,5.38],[605.89,6.1],[605.9,0.2]]]
["binance-futures","BNBUSDT",1732147205297,[[605.84,97.37],[605.83,14.47],[605.82,2.8],[605.81,0.16],[605.8,2.8]],[[605.85,19.21],[605.86,0.98],[605.88,0.01],[605.89,6.1],[605.9,3.0]]]
["binance-futures","BNBUSDT",1732147205351,[[605.84,87.77],[605.83,14.62],[605.82,5.79],[605.81,0.85],[605.8,3.33]],[[605.85,23.27],[605.86,0.98],[605.88,0.01],[605.89,6.1],[605.9,3.0]]]
["binance-futures","BNBUSDT",1732147205402,[[605.84,79.05],[605.83,13.77],[605.82,11.4],[605.81,0.85],[605.8,3.33]],[[605.85,25.03],[605.86,3.78],[605.88,2.81],[605.89,6.1],[605.9,3.0]]]
["binance-futures","BNBUSDT",1732147205457,[[605.84,71.01],[605.83,11.2],[605.82,12.88],[605.81,0.69],[605.8,4.15]],[[605.85,25.49],[605.86,3.78],[605.88,2.81],[605.89,0.03],[605.9,3.0]]]
["binance-futures","BNBUSDT",1732147205508,[[605.84,62.15],[605.83,3.56],[605.82,12.35],[605.81,0.16],[605.8,3.62]],[[605.85,25.25],[605.86,3.78],[605.88,2.81],[605.89,0.03],[605.9,3.0]]]
["binance-futures","BNBUSDT",1732147205559,[[605.84,57.58],[605.83,3.32],[605.82,12.35],[605.81,0.16],[605.8,2.8]],[[605.85,25.3],[605.86,3.78],[605.88,2.81],[605.89,0.03],[605.9,4.05]]]
["binance-futures","BNBUSDT",1732147205611,[[605.84,62.49],[605.83,3.19],[605.82,12.35],[605.81,0.16],[605.8,2.8]],[[605.85,26.94],[605.86,3.78],[605.87,1.34],[605.88,4.15],[605.89,3.72]]]
["binance-futures","BNBUSDT",1732147205662,[[605.84,51.23],[605.83,2.87],[605.82,12.35],[605.81,0.16],[605.8,2.8]],[[605.85,25.17],[605.86,3.78],[605.88,2.81],[605.89,1.89],[605.9,3.0]]]
["binance-futures","BNBUSDT",1732147205716,[[605.84,42.04],[605.83,1.41],[605.82,8.07],[605.81,0.16],[605.8,2.8]],[[605.85,27.34],[605.86,3.78],[605.87,1.34],[605.88,5.2],[605.89,5.59]]]
["binance-futures","BNBUSDT",1732147205768,[[605.84,43.47],[605.83,0.05],[605.82,6.75],[605.81,0.16],[605.8,2.8]],[[605.85,27.34],[605.86,3.78],[605.87,1.34],[605.88,5.2],[605.89,5.59]]]
["binance-futures","BNBUSDT",1732147205819,[[605.84,43.29],[605.83,0.05],[605.82,0.16],[605.81,0.16],[605.8,2.8]],[[605.85,29.06],[605.86,3.78],[605.87,1.34],[605.88,5.2],[605.89,5.59]]]
["binance-futures","BNBUSDT",1732147205861,[[605.84,42.33],[605.83,0.05],[605.82,0.16],[605.81,0.16],[605.8,2.8]],[[605.85,28.97],[605.86,3.78],[605.87,1.34],[605.88,5.2],[605.89,2.91]]]
["binance-futures","BNBUSDT",1732147205918,[[605.84,42.18],[605.83,0.05],[605.82,0.16],[605.81,0.16],[605.8,2.8]],[[605.85,28.92],[605.86,3.78],[605.87,1.34],[605.88,7.94],[605.89,3.57]]]
["binance-futures","BNBUSDT",1732147205975,[[605.84,38.05],[605.83,0.05],[605.82,0.16],[605.81,0.16]],[[605.85,33.58],[605.86,3.78],[605.87,1.34],[605.88,7.94],[605.89,3.57]]]
["binance-futures","BNBUSDT",1732147206015,[[605.84,38.05],[605.83,0.05],[605.82,0.16],[605.81,0.16],[605.78,2.8]],[[605.85,33.58],[605.86,3.78],[605.87,1.34],[605.88,7.94],[605.89,3.57]]]
["binance-futures","BNBUSDT",1732147206082,[],[[605.76,43.04],[605.77,0.66],[605.78,6.84],[605.79,9.67],[605.8,2.8]]]
["binance-futures","BNBUSDT",1732147206133,[[605.67,0.01],[605.65,3.0],[605.63,6.52],[605.59,0.69],[605.57,21.2]],[[605.74,25.78],[605.75,17.14],[605.76,29.29],[605.77,0.66],[605.78,7.89]]]
["binance-futures","BNBUSDT",1732147206183,[[605.73,12.01],[605.72,2.8],[605.68,2.82],[605.67,0.01],[605.65,3.0]],[[605.74,40.07],[605.75,10.33],[605.76,6.67],[605.77,0.66],[605.78,7.89]]]
["binance-futures","BNBUSDT",1732147206230,[[605.73,2.39],[605.71,0.01],[605.69,1.51],[605.68,2.82],[605.67,0.01]],[[605.74,36.16],[605.75,1.06],[605.76,6.67],[605.77,3.22],[605.78,7.89]]]
["binance-futures","BNBUSDT",1732147206288,[[605.7,17.92],[605.69,1.51],[605.68,2.82],[605.67,0.01]],[[605.71,26.49],[605.72,11.51],[605.73,1.44],[605.74,3.77],[605.75,1.44]]]
["binance-futures","BNBUSDT",1732147206342,[[605.7,18.16],[605.69,1.51],[605.68,2.82],[605.67,0.01],[605.54,0.28]],[[605.71,22.34],[605.73,1.44],[605.74,3.34],[605.75,1.44],[605.76,4.36]]]
["binance-futures","BNBUSDT",1732147206392,[[605.7,18.16],[605.69,1.51],[605.68,2.82],[605.67,0.01],[605.54,0.28]],[[605.71,23.7],[605.73,1.44],[605.74,3.34],[605.75,1.44],[605.76,4.36]]]
["binance-futures","BNBUSDT",1732147206445,[[605.7,9.36],[605.69,1.51],[605.68,2.82],[605.67,0.01],[605.54,0.12]],[[605.71,24.36],[605.73,1.44],[605.74,3.34],[605.75,1.44],[605.76,4.36]]]
["binance-futures","BNBUSDT",1732147206492,[[605.7,7.44],[605.69,1.51],[605.68,2.82],[605.67,0.01],[605.54,0.12]],[[605.71,32.52],[605.73,1.44],[605.74,3.34],[605.75,1.05],[605.76,4.36]]]
["binance-futures","BNBUSDT",1732147206554,[[605.7,4.05],[605.69,1.51],[605.68,2.82],[605.67,0.01],[605.64,0.66]],[[605.71,31.37],[605.73,1.44],[605.74,3.34],[605.75,1.05],[605.76,4.36]]]
["binance-futures","BNBUSDT",1732147206603,[[605.7,4.0],[605.69,1.51],[605.68,2.82],[605.67,0.01],[605.64,0.66]],[[605.71,31.37],[605.73,1.45],[605.74,3.34],[605.75,1.05],[605.76,4.36]]]
["binance-futures","BNBUSDT",1732147206708,[[605.7,4.1],[605.69,1.51],[605.68,2.81],[605.67,0.01],[605.64,0.66]],[[605.71,31.93],[605.73,1.45],[605.74,2.8],[605.75,1.05],[605.76,4.36]]]
["binance-futures","BNBUSDT",1732147206918,[[605.7,2.36],[605.69,1.51],[605.68,2.81],[605.67,0.01],[605.64,0.66]],[[605.71,33.1],[605.73,1.45],[605.74,2.8],[605.75,1.05],[605.76,4.36]]]
["binance-futures","BNBUSDT",1732147206978,[[605.69,2.75],[605.68,2.81],[605.67,0.01],[605.65,0.01],[605.64,3.46]],[[605.7,35.52],[605.71,28.51],[605.72,2.8],[605.73,1.45],[605.74,2.8]]]
["binance-futures","BNBUSDT",1732147207026,[[605.66,15.43]],[[605.67,39.07],[605.68,16.28],[605.69,16.21],[605.7,38.49],[605.71,4.87]]]
["binance-futures","BNBUSDT",1732147207081,[[605.66,15.46],[605.6,2.85],[605.43,2.6],[605.42,6.37],[605.29,3.29]],[[605.67,58.22],[605.68,13.99],[605.69,14.73],[605.7,14.81],[605.71,7.13]]]
["binance-futures","BNBUSDT",1732147207126,[[605.66,15.46],[605.6,2.85],[605.58,2.99],[605.43,1.88],[605.42,6.37]],[[605.67,58.22],[605.68,24.36],[605.69,8.96],[605.7,14.81],[605.71,7.13]]]
["binance-futures","BNBUSDT",1732147207182,[[605.66,15.46],[605.65,1.48],[605.6,2.85],[605.58,2.99],[605.43,1.88]],[[605.67,58.22],[605.68,24.36],[605.69,8.96],[605.7,17.29],[605.71,7.13]]]
["binance-futures","BNBUSDT",1732147207230,[[605.66,15.46],[605.65,1.48],[605.6,2.85],[605.58,2.99],[605.43,1.88]],[[605.67,58.76],[605.68,24.36],[605.69,8.96],[605.7,17.29],[605.71,6.59]]]
["binance-futures","BNBUSDT",1732147207338,[[605.66,15.47],[605.65,1.48],[605.6,2.85],[605.59,0.69],[605.58,2.99]],[[605.67,56.38],[605.68,19.93],[605.69,14.9],[605.7,17.29],[605.71,6.59]]]
["binance-futures","BNBUSDT",1732147207394,[[605.6,2.85],[605.59,0.67],[605.58,2.54]],[[605.62,21.19],[605.63,11.59],[605.64,7.52],[605.65,6.73],[605.66,12.43]]]
["binance-futures","BNBUSDT",1732147207445,[[605.61,2.45],[605.6,5.79],[605.59,0.67],[605.58,2.54],[605.56,3.7]],[[605.62,8.09],[605.63,11.21],[605.64,5.51],[605.65,0.66],[605.66,12.05]]]
["binance-futures","BNBUSDT",1732147207500,[[605.61,2.45],[605.6,5.79],[605.59,0.67],[605.58,2.54],[605.57,3.54]],[[605.62,8.09],[605.63,7.92],[605.64,5.51],[605.65,0.66],[605.66,12.05]]]
["binance-futures","BNBUSDT",1732147207548,[[605.61,2.45],[605.6,5.79],[605.59,0.01],[605.58,0.66],[605.57,3.54]],[[605.62,8.48],[605.63,7.92],[605.64,5.51],[605.65,0.66],[605.66,12.05]]]
["binance-futures","BNBUSDT",1732147207600,[[605.61,2.45],[605.6,5.79],[605.59,0.01],[605.57,3.54]],[[605.62,9.65],[605.63,6.01],[605.64,3.61],[605.65,0.66],[605.66,11.2]]]
["binance-futures","BNBUSDT",1732147207642,[[605.61,2.45],[605.6,5.79],[605.59,0.01],[605.57,3.54],[605.35,0.82]],[[605.62,9.65],[605.63,6.01],[605.64,3.61],[605.65,0.66],[605.66,11.2]]]
["binance-futures","BNBUSDT",1732147207702,[[605.61,2.42],[605.6,5.79],[605.59,0.01],[605.57,2.06],[605.53,5.67]],[[605.62,9.55],[605.63,6.01],[605.64,3.61],[605.65,0.66],[605.66,11.2]]]
["binance-futures","BNBUSDT",1732147207758,[[605.61,2.42],[605.6,5.79],[605.59,0.01],[605.57,2.06],[605.53,5.67]],[[605.62,16.58],[605.63,6.01],[605.64,3.61],[605.65,0.66],[605.66,11.2]]]
["binance-futures","BNBUSDT",1732147207805,[[605.61,1.62],[605.6,2.85],[605.59,0.01],[605.57,2.06],[605.55,3.52]],[[605.62,16.55],[605.63,6.01],[605.64,3.61],[605.65,0.66],[605.66,11.2]]]
["binance-futures","BNBUSDT",1732147207850,[[605.61,1.62],[605.6,2.85],[605.59,0.01],[605.57,2.06],[605.55,3.52]],[[605.62,16.57],[605.63,6.01],[605.64,3.61],[605.65,0.66],[605.66,11.2]]]
["binance-futures","BNBUSDT",1732147207912,[[605.61,1.62],[605.6,2.85],[605.59,0.01],[605.58,2.94],[605.57,2.06]],[[605.62,16.59],[605.63,6.01],[605.64,3.61],[605.65,0.66],[605.66,11.2]]]
["binance-futures","BNBUSDT",1732147208068,[[605.61,1.62],[605.6,2.85],[605.59,0.01],[605.58,2.94],[605.57,2.06]],[[605.62,17.17],[605.63,6.01],[605.64,4.66],[605.65,0.66],[605.66,12.25]]]
["binance-futures","BNBUSDT",1732147208168,[[605.6,2.83],[605.58,2.94],[605.57,2.06]],[[605.61,15.92],[605.62,11.94],[605.64,4.66],[605.65,0.66],[605.66,11.58]]]
["binance-futures","BNBUSDT",1732147208229,[[605.6,5.88],[605.58,3.6],[605.57,2.06],[605.55,2.04],[605.47,7.62]],[[605.61,21.63],[605.62,4.66],[605.64,4.66],[605.65,4.76],[605.66,11.58]]]
["binance-futures","BNBUSDT",1732147208268,[[605.6,7.14],[605.58,3.6],[605.57,2.06],[605.55,2.04],[605.47,7.62]],[[605.61,21.63],[605.62,4.66],[605.64,4.66],[605.65,4.76],[605.66,11.58]]]
["binance-futures","BNBUSDT",1732147208332,[[605.6,7.47],[605.58,3.6],[605.57,2.06],[605.55,2.04],[605.54,3.32]],[[605.61,20.99],[605.62,4.66],[605.64,4.66],[605.65,4.76],[605.66,11.58]]]
["binance-futures","BNBUSDT",1732147208388,[[605.6,3.38],[605.58,3.6],[605.57,2.06],[605.55,2.04],[605.54,3.32]],[[605.61,21.01],[605.62,4.65],[605.64,4.66],[605.65,4.76],[605.66,11.58]]]
["binance-futures","BNBUSDT",1732147208435,[[605.58,3.17],[605.57,2.06],[605.55,2.04],[605.54,3.32]],[[605.59,11.52],[605.6,8.06],[605.61,13.75],[605.62,3.57],[605.63,2.85]]]
["binance-futures","BNBUSDT",1732147208491,[[605.58,3.17],[605.57,2.06],[605.55,2.04],[605.54,3.32],[605.42,3.9]],[[605.59,8.83],[605.6,8.06],[605.61,9.61],[605.62,3.57],[605.63,2.85]]]
["binance-futures","BNBUSDT",1732147208542,[[605.58,3.2],[605.57,2.06],[605.55,2.04],[605.54,3.32],[605.42,3.9]],[[605.59,13.5],[605.6,8.88],[605.61,8.25],[605.62,3.53],[605.63,1.02]]]
["binance-futures","BNBUSDT",1732147208591,[[605.58,3.2],[605.57,2.06],[605.55,2.04],[605.54,3.32],[605.42,3.9]],[[605.59,13.58],[605.6,8.88],[605.61,8.25],[605.62,3.47],[605.63,1.02]]]
["binance-futures","BNBUSDT",1732147208640,[[605.58,3.2],[605.57,2.06],[605.55,2.04],[605.54,3.32],[605.42,3.9]],[[605.59,14.97],[605.6,8.88],[605.61,9.6],[605.62,3.47],[605.63,3.28]]]
["binance-futures","BNBUSDT",1732147208694,[[605.58,2.88],[605.57,2.06],[605.55,2.04],[605.54,3.32],[605.47,1.01]],[[605.59,14.97],[605.6,11.77],[605.61,9.6],[605.62,3.47],[605.63,3.28]]]
["binance-futures","BNBUSDT",1732147208751,[[605.58,2.9],[605.57,2.06],[605.55,2.04],[605.54,3.32],[605.48,3.03]],[[605.59,16.13],[605.6,11.77],[605.61,8.8],[605.62,3.47],[605.63,3.28]]]
["binance-futures","BNBUSDT",1732147208851,[[605.6,15.15],[605.59,12.8],[605.58,12.31],[605.57,2.06],[605.55,2.04]],[[605.61,2.37],[605.62,2.96],[605.63,1.02],[605.64,3.61],[605.65,4.76]]]
["binance-futures","BNBUSDT",1732147208907,[[605.6,8.7],[605.59,4.66],[605.58,10.62],[605.57,2.06],[605.55,2.04]],[[605.61,2.37],[605.62,2.96],[605.64,3.61],[605.65,4.76],[605.67,21.37]]]
["binance-futures","BNBUSDT",1732147208964,[[605.6,8.73],[605.59,3.45],[605.58,4.17],[605.57,2.06],[605.55,2.04]],[[605.61,3.27],[605.62,3.78],[605.63,2.33],[605.64,4.66],[605.65,4.76]]]
["binance-futures","BNBUSDT",1732147209017,[[605.6,8.73],[605.59,0.43],[605.58,4.17],[605.57,2.06],[605.55,2.04]],[[605.61,3.27],[605.62,3.78],[605.63,2.33],[605.64,4.66],[605.65,4.76]]]
["binance-futures","BNBUSDT",1732147209121,[[605.6,8.74],[605.58,4.17],[605.57,2.06],[605.55,2.04]],[[605.61,1.21],[605.62,3.78],[605.63,3.67],[605.64,4.66],[605.65,7.02]]]
["binance-futures","BNBUSDT",1732147209164,[[605.6,2.45],[605.59,1.8],[605.58,4.17],[605.57,2.06],[605.55,2.04]],[[605.61,1.22],[605.62,3.78],[605.63,3.67],[605.64,10.6],[605.65,7.02]]]
["binance-futures","BNBUSDT",1732147209227,[[605.6,5.76],[605.59,1.8],[605.58,4.17],[605.57,2.06],[605.55,2.04]],[[605.61,1.62],[605.62,3.78],[605.63,9.61],[605.64,10.6],[605.65,7.02]]]
["binance-futures","BNBUSDT",1732147209251,[[605.6,3.4],[605.59,1.8],[605.58,1.23],[605.57,2.06],[605.55,2.04]],[[605.61,8.36],[605.62,6.81],[605.63,9.61],[605.64,10.6],[605.65,7.02]]]
["binance-futures","BNBUSDT",1732147209393,[[605.6,5.05],[605.58,0.35],[605.57,2.06],[605.55,2.04]],[[605.61,10.97],[605.62,6.81],[605.63,15.55],[605.64,4.66],[605.65,7.02]]]
["binance-futures","BNBUSDT",1732147209420,[[605.6,5.09],[605.58,0.35],[605.57,2.06],[605.55,2.04],[605.26,4.82]],[[605.61,10.98],[605.62,12.75],[605.63,7.28],[605.64,4.66],[605.65,7.02]]]
["binance-futures","BNBUSDT",1732147209497,[[605.6,5.08],[605.58,0.35],[605.57,2.06],[605.55,2.04],[605.42,4.06]],[[605.61,12.15],[605.62,11.51],[605.63,7.28],[605.64,4.66],[605.65,7.02]]]
["binance-futures","BNBUSDT",1732147209552,[[605.58,0.38],[605.57,2.06],[605.55,2.04],[605.42,3.9]],[[605.59,15.82],[605.6,16.02],[605.61,8.34],[605.62,11.51],[605.63,7.28]]]
["binance-futures","BNBUSDT",1732147209601,[[605.58,0.38],[605.57,2.06],[605.55,2.04],[605.42,3.9],[605.26,4.82]],[[605.59,13.13],[605.6,16.02],[605.61,7.68],[605.62,5.57],[605.63,7.28]]]
["binance-futures","BNBUSDT",1732147209654,[[605.58,0.38],[605.57,2.06],[605.55,2.04],[605.42,3.9],[605.26,4.82]],[[605.59,14.3],[605.6,19.34],[605.61,7.69],[605.62,3.78],[605.63,7.28]]]
["binance-futures","BNBUSDT",1732147209708,[[605.58,0.38],[605.57,2.06],[605.55,2.04],[605.42,3.9],[605.26,4.66]],[[605.59,14.33],[605.6,19.34],[605.61,7.69],[605.62,3.78],[605.63,7.28]]]
["binance-futures","BNBUSDT",1732147209753,[[605.58,0.38],[605.57,2.06],[605.55,2.04],[605.42,3.9],[605.26,4.66]],[[605.59,14.33],[605.6,19.34],[605.61,13.63],[605.62,3.78],[605.63,1.34]]]
["binance-futures","BNBUSDT",1732147209854,[[605.57,2.4],[605.56,3.69],[605.55,2.04],[605.52,3.63],[605.42,3.9]],[[605.58,16.84],[605.59,12.61],[605.6,14.34],[605.61,13.63],[605.62,3.78]]]
["binance-futures","BNBUSDT",1732147209914,[[605.57,2.39],[605.56,3.69],[605.55,2.04],[605.52,3.63],[605.42,3.9]],[[605.58,16.85],[605.59,12.6],[605.6,14.34],[605.61,13.63],[605.62,3.78]]]
["binance-futures","BNBUSDT",1732147209994,[[605.57,2.31],[605.56,0.75],[605.55,2.04],[605.52,3.63],[605.42,3.9]],[[605.58,16.88],[605.59,11.95],[605.6,20.28],[605.61,7.69],[605.62,3.78]]]
["binance-futures","BNBUSDT",1732147210046,[[605.57,2.31],[605.56,0.75],[605.55,2.04],[605.52,3.63],[605.42,3.9]],[[605.58,16.88],[605.59,17.89],[605.6,20.28],[605.61,7.69],[605.62,3.78]]]
["binance-futures","BNBUSDT",1732147210097,[[605.57,2.31],[605.56,0.75],[605.55,2.04],[605.52,3.63],[605.42,3.9]],[[605.58,16.75],[605.59,17.89],[605.6,20.28],[605.61,7.69],[605.62,3.78]]]
["binance-futures","BNBUSDT",1732147210146,[[605.57,2.31],[605.56,0.75],[605.55,2.04],[605.52,3.63],[605.42,3.9]],[[605.58,16.75],[605.59,13.44],[605.6,20.28],[605.61,7.69],[605.62,3.78]]]
["binance-futures","BNBUSDT",1732147210194,[[605.57,2.31],[605.56,0.75],[605.55,2.04],[605.52,3.63],[605.42,3.9]],[[605.58,16.75],[605.59,17.64],[605.6,20.28],[605.61,7.69],[605.62,3.78]]]
["binance-futures","BNBUSDT",1732147210249,[[605.57,2.31],[605.56,0.75],[605.55,2.04],[605.52,3.63],[605.42,3.9]],[[605.58,16.75],[605.59,11.7],[605.6,20.28],[605.61,7.69],[605.62,3.78]]]
["binance-futures","BNBUSDT",1732147210403,[[605.57,2.31],[605.56,0.75],[605.55,2.04],[605.52,3.63],[605.42,3.9]],[[605.58,16.75],[605.59,11.7],[605.6,20.28],[605.61,7.69],[605.62,3.78]]]
["binance-futures","BNBUSDT",1732147210454,[[605.57,2.33],[605.56,0.75],[605.55,2.04],[605.52,3.63],[605.42,3.9]],[[605.58,13.65],[605.59,11.7],[605.6,20.28],[605.61,7.69],[605.62,3.78]]]
["binance-futures","BNBUSDT",1732147210608,[[605.57,2.33],[605.56,0.75],[605.55,2.04],[605.52,3.63],[605.45,1.29]],[[605.58,13.52],[605.59,11.7],[605.6,20.28],[605.61,7.68],[605.62,3.78]]]
["binance-futures","BNBUSDT",1732147210661,[[605.57,2.33],[605.56,0.75],[605.55,2.04],[605.52,3.63],[605.45,1.29]],[[605.58,13.19],[605.59,11.7],[605.6,20.28],[605.61,7.17],[605.62,3.78]]]
["binance-futures","BNBUSDT",1732147210711,[[605.57,4.7],[605.56,0.75],[605.55,2.04],[605.52,3.63],[605.45,1.29]],[[605.58,13.2],[605.59,11.7],[605.6,20.28],[605.61,7.17],[605.62,3.78]]]
["binance-futures","BNBUSDT",1732147210768,[[605.57,4.72],[605.56,0.75],[605.55,2.04],[605.52,3.63],[605.45,1.29]],[[605.58,13.2],[605.59,11.7],[605.6,20.28],[605.61,7.17],[605.62,3.78]]]
["binance-futures","BNBUSDT",1732147210877,[[605.57,4.72],[605.56,0.75],[605.55,2.04],[605.52,3.63],[605.45,1.29]],[[605.58,11.89],[605.59,11.7],[605.6,20.28],[605.61,7.17],[605.62,3.78]]]
["binance-futures","BNBUSDT",1732147210917,[[605.57,7.26],[605.56,0.75],[605.55,2.04],[605.52,3.63],[605.45,1.29]],[[605.58,11.89],[605.59,11.31],[605.6,19.96],[605.61,6.85],[605.62,3.78]]]
["binance-futures","BNBUSDT",1732147210980,[[605.57,7.58],[605.56,0.75],[605.55,2.04],[605.52,3.63],[605.45,1.29]],[[605.58,11.67],[605.59,11.31],[605.6,19.96],[605.61,6.85],[605.62,3.78]]]
["binance-futures","BNBUSDT",1732147211031,[[605.57,6.46],[605.56,3.69],[605.55,2.04],[605.52,3.63],[605.45,1.29]],[[605.58,11.67],[605.59,11.31],[605.6,19.96],[605.61,6.85],[605.62,3.78]]]
["binance-futures","BNBUSDT",1732147211119,[[605.57,7.62],[605.56,3.69],[605.55,2.04],[605.52,3.63],[605.45,1.29]],[[605.58,11.01],[605.59,11.31],[605.6,19.96],[605.61,6.46],[605.62,3.78]]]
["binance-futures","BNBUSDT",1732147211181,[[605.57,8.27],[605.56,3.69],[605.55,2.04],[605.52,3.63],[605.45,1.29]],[[605.58,11.01],[605.59,10.65],[605.6,19.96],[605.61,6.46],[605.62,3.78]]]
["binance-futures","BNBUSDT",1732147211237,[[605.57,8.27],[605.56,3.69],[605.55,2.04],[605.52,3.63],[605.45,1.29]],[[605.58,11.03],[605.59,10.65],[605.6,19.96],[605.61,6.46],[605.62,3.78]]]
["binance-futures","BNBUSDT",1732147211288,[[605.57,18.87],[605.56,3.69],[605.55,2.04],[605.52,3.63],[605.45,1.29]],[[605.58,0.07],[605.6,14.42],[605.61,6.46],[605.62,2.96],[605.64,3.61]]]
["binance-futures","BNBUSDT",1732147211341,[[605.59,35.14],[605.58,19.56],[605.57,5.62],[605.56,3.69],[605.55,2.04]],[[605.6,11.48],[605.62,2.96],[605.64,3.61],[605.69,3.32],[605.75,0.01]]]
["binance-futures","BNBUSDT",1732147211393,[[605.61,25.14],[605.6,9.52],[605.59,0.98],[605.58,11.75],[605.57,5.62]],[[605.62,2.96],[605.64,3.61],[605.66,9.66],[605.69,0.01],[605.72,7.16]]]
["binance-futures","BNBUSDT",1732147211445,[[605.61,20.25],[605.6,4.85],[605.59,0.98],[605.58,11.75],[605.57,5.61]],[[605.62,2.99],[605.64,3.61],[605.66,9.66],[605.69,0.01],[605.72,7.16]]]
["binance-futures","BNBUSDT",1732147211603,[[605.61,20.25],[605.6,4.85],[605.59,0.98],[605.58,11.75],[605.57,5.6]],[[605.62,2.99],[605.64,3.61],[605.66,9.66],[605.69,0.01],[605.72,7.16]]]
["binance-futures","BNBUSDT",1732147211653,[[605.61,20.26],[605.6,2.94],[605.59,0.98],[605.58,11.75],[605.57,5.6]],[[605.62,0.02],[605.64,2.95],[605.66,9.66],[605.69,0.01],[605.72,7.16]]]
["binance-futures","BNBUSDT",1732147211709,[[605.66,30.2],[605.65,1.14],[605.64,7.02],[605.63,5.78],[605.62,5.76]],[[605.67,14.9],[605.68,10.14],[605.69,3.58],[605.7,24.42],[605.71,0.71]]]
["binance-futures","BNBUSDT",1732147211761,[[605.66,25.72],[605.65,0.98],[605.64,3.92],[605.63,2.43],[605.62,3.26]],[[605.67,14.9],[605.68,10.14],[605.69,3.58],[605.7,20.62],[605.71,0.71]]]
["binance-futures","BNBUSDT",1732147211806,[[605.66,26.34],[605.65,0.98],[605.64,3.92],[605.63,2.43],[605.62,3.26]],[[605.67,14.93],[605.68,10.14],[605.69,3.58],[605.7,8.75],[605.71,0.71]]]
["binance-futures","BNBUSDT",1732147211859,[[605.66,26.34],[605.65,0.98],[605.64,3.92],[605.63,2.43],[605.62,3.26]],[[605.67,14.93],[605.68,7.34],[605.69,5.94],[605.7,8.75],[605.71,0.71]]]
["binance-futures","BNBUSDT",1732147211914,[[605.66,26.72],[605.65,0.98],[605.64,3.92],[605.63,2.43],[605.62,3.26]],[[605.67,7.56],[605.68,7.34],[605.69,5.94],[605.7,5.95],[605.71,0.05]]]
["binance-futures","BNBUSDT",1732147211963,[[605.66,26.73],[605.65,0.98],[605.64,4.8],[605.63,2.43],[605.62,3.26]],[[605.67,7.56],[605.68,7.34],[605.69,5.94],[605.7,0.01],[605.71,0.05]]]
["binance-futures","BNBUSDT",1732147212018,[[605.66,26.73],[605.65,0.98],[605.64,4.8],[605.63,2.43],[605.62,3.26]],[[605.67,7.56],[605.68,7.34],[605.7,0.01],[605.71,0.05],[605.75,3.32]]]
["binance-futures","BNBUSDT",1732147212068,[[605.66,26.73],[605.65,3.03],[605.64,4.8],[605.63,2.43],[605.62,3.26]],[[605.67,7.56],[605.68,7.34],[605.7,0.01],[605.71,0.05],[605.75,3.32]]]
["binance-futures","BNBUSDT",1732147212118,[[605.66,26.7],[605.65,3.03],[605.64,4.8],[605.63,2.43],[605.62,3.26]],[[605.67,7.56],[605.68,7.34],[605.7,0.01],[605.71,0.05],[605.75,3.32]]]
["binance-futures","BNBUSDT",1732147212174,[[605.66,27.35],[605.65,3.03],[605.64,4.8],[605.63,2.43],[605.62,3.26]],[[605.67,7.58],[605.68,7.34],[605.7,0.01],[605.71,0.05],[605.75,3.32]]]
["binance-futures","BNBUSDT",1732147212269,[[605.66,27.5],[605.65,3.03],[605.64,4.8],[605.63,2.43],[605.62,3.26]],[[605.67,7.58],[605.68,7.34],[605.7,0.01],[605.71,0.05],[605.75,3.32]]]
["binance-futures","BNBUSDT",1732147212325,[[605.66,27.5],[605.65,3.03],[605.64,4.8],[605.63,2.43],[605.62,2.94]],[[605.67,6.95],[605.68,7.34],[605.7,0.01],[605.71,0.05],[605.75,3.32]]]
["binance-futures","BNBUSDT",1732147212383,[[605.66,23.87],[605.65,3.03],[605.64,4.8],[605.63,2.43],[605.62,2.94]],[[605.67,6.95],[605.68,7.34],[605.7,0.01],[605.71,0.05],[605.75,3.32]]]
["binance-futures","BNBUSDT",1732147212430,[[605.66,23.79],[605.65,3.03],[605.64,4.8],[605.63,2.43],[605.62,2.94]],[[605.67,6.95],[605.68,7.34],[605.7,0.01],[605.71,0.05],[605.72,3.85]]]
["binance-futures","BNBUSDT",1732147212491,[[605.66,23.94],[605.65,3.19],[605.64,4.8],[605.63,2.43],[605.62,2.94]],[[605.67,6.95],[605.68,7.34],[605.7,0.01],[605.71,0.05],[605.72,3.85]]]
["binance-futures","BNBUSDT",1732147212598,[[605.66,23.77],[605.65,3.19],[605.64,4.8],[605.63,2.43],[605.62,2.94]],[[605.67,6.95],[605.68,7.34],[605.7,0.01],[605.71,0.05],[605.72,3.85]]]
["binance-futures","BNBUSDT",1732147212639,[[605.66,23.7],[605.65,3.19],[605.64,4.8],[605.63,2.43],[605.62,2.94]],[[605.67,6.95],[605.68,7.34],[605.7,0.01],[605.71,0.05],[605.72,3.85]]]
["binance-futures","BNBUSDT",1732147212747,[[605.66,23.7],[605.65,3.19],[605.64,4.8],[605.63,2.43],[605.62,2.94]],[[605.67,6.97],[605.68,7.34],[605.7,0.01],[605.71,0.03],[605.72,3.85]]]
["binance-futures","BNBUSDT",1732147212782,[[605.66,24.33],[605.65,3.19],[605.64,4.8],[605.63,2.43],[605.62,2.94]],[[605.67,6.97],[605.68,7.34],[605.7,0.01],[605.71,0.03],[605.72,3.85]]]
["binance-futures","BNBUSDT",1732147212873,[[605.66,24.32],[605.65,3.19],[605.64,4.8],[605.63,2.43],[605.62,2.94]],[[605.67,6.97],[605.68,7.34],[605.7,0.01],[605.71,0.03],[605.72,3.85]]]
["binance-futures","BNBUSDT",1732147212930,[[605.66,24.34],[605.65,3.19],[605.64,6.28],[605.63,2.43],[605.62,2.94]],[[605.67,7.46],[605.68,7.34],[605.7,0.01],[605.71,0.03],[605.72,3.85]]]
["binance-futures","BNBUSDT",1732147212977,[[605.66,24.34],[605.65,3.03],[605.64,6.28],[605.63,2.43],[605.62,2.94]],[[605.67,7.46],[605.68,7.34],[605.7,0.01],[605.71,0.03],[605.72,3.85]]]
["binance-futures","BNBUSDT",1732147213029,[[605.66,24.34],[605.65,3.03],[605.64,7.1],[605.63,2.43],[605.62,2.94]],[[605.67,7.46],[605.68,7.34],[605.7,0.01],[605.71,0.03],[605.72,3.85]]]
["binance-futures","BNBUSDT",1732147213077,[[605.66,24.34],[605.65,3.03],[605.64,7.1],[605.63,2.43],[605.62,2.94]],[[605.67,9.17],[605.68,7.34],[605.7,0.01],[605.71,0.03],[605.72,3.85]]]
["binance-futures","BNBUSDT",1732147213146,[[605.66,24.36],[605.65,3.03],[605.64,7.1],[605.63,2.43],[605.62,2.94]],[[605.67,9.16],[605.68,7.34],[605.7,0.01],[605.71,0.03],[605.72,3.85]]]
["binance-futures","BNBUSDT",1732147213193,[[605.66,24.35],[605.65,3.03],[605.64,7.1],[605.63,2.43],[605.62,2.94]],[[605.67,9.16],[605.68,7.34],[605.7,0.01],[605.71,0.03],[605.72,3.85]]]
["binance-futures","BNBUSDT",1732147213257,[[605.66,24.35],[605.65,3.03],[605.64,7.1],[605.63,2.43],[605.62,2.94]],[[605.67,9.15],[605.68,7.34],[605.7,0.01],[605.71,0.03],[605.72,3.85]]]
["binance-futures","BNBUSDT",1732147213354,[[605.66,24.35],[605.65,3.03],[605.64,7.1],[605.63,2.43],[605.62,2.94]],[[605.67,9.34],[605.68,7.34],[605.7,0.01],[605.71,0.03],[605.72,3.85]]]
["binance-futures","BNBUSDT",1732147213388,[[605.66,24.42],[605.65,3.03],[605.64,7.1],[605.63,2.43],[605.62,2.94]],[[605.67,9.34],[605.68,7.34],[605.7,0.01],[605.71,0.03],[605.72,3.85]]]
["binance-futures","BNBUSDT",1732147213495,[[605.66,25.64],[605.65,3.03],[605.64,7.1],[605.63,2.43],[605.62,2.94]],[[605.67,9.33],[605.68,7.34],[605.7,0.01],[605.71,0.03],[605.72,3.85]]]
["binance-futures","BNBUSDT",1732147213585,[[605.66,25.65],[605.65,3.03],[605.64,7.1],[605.63,2.43],[605.62,2.94]],[[605.67,9.34],[605.68,7.34],[605.7,0.01],[605.71,0.03],[605.72,3.85]]]
["binance-futures","BNBUSDT",1732147213648,[[605.67,36.34],[605.66,6.93],[605.65,3.12],[605.64,4.42],[605.63,2.11]],[[605.68,7.21],[605.7,0.01],[605.72,1.05],[605.81,31.57],[605.85,21.55]]]
["binance-futures","BNBUSDT",1732147213706,[[605.67,30.81],[605.66,6.78],[605.65,12.43],[605.64,4.42],[605.63,2.11]],[[605.68,7.21],[605.7,0.01],[605.72,1.05],[605.8,39.94],[605.81,31.57]]]
["binance-futures","BNBUSDT",1732147213752,[[605.67,31.69],[605.66,9.0],[605.65,12.43],[605.64,4.42],[605.63,5.4]],[[605.68,7.21],[605.7,0.01],[605.74,2.82],[605.76,25.0],[605.78,2.76]]]
["binance-futures","BNBUSDT",1732147213810,[[605.67,31.94],[605.66,9.06],[605.65,12.43],[605.64,4.58],[605.63,5.4]],[[605.68,7.21],[605.7,5.95],[605.71,5.94],[605.74,2.82],[605.76,25.0]]]
["binance-futures","BNBUSDT",1732147213850,[[605.67,29.44],[605.66,9.06],[605.65,12.43],[605.64,4.58],[605.63,5.4]],[[605.68,7.21],[605.7,5.95],[605.71,5.94],[605.74,2.82],[605.75,0.01]]]
["binance-futures","BNBUSDT",1732147213901,[[605.67,30.29],[605.66,8.21],[605.65,12.43],[605.64,4.58],[605.63,5.4]],[[605.68,7.22],[605.7,5.95],[605.71,5.94],[605.74,2.82],[605.75,0.01]]]
["binance-futures","BNBUSDT",1732147213967,[[605.67,30.29],[605.66,8.05],[605.65,12.43],[605.64,4.58],[605.63,5.4]],[[605.68,7.22],[605.7,5.95],[605.71,5.94],[605.74,2.82],[605.75,0.01]]]
["binance-futures","BNBUSDT",1732147213989,[[605.67,30.46],[605.66,7.89],[605.65,12.43],[605.64,4.58],[605.63,3.72]],[[605.68,7.23],[605.7,5.95],[605.71,5.94],[605.72,2.94],[605.74,2.82]]]
["binance-futures","BNBUSDT",1732147214072,[[605.67,30.48],[605.66,7.89],[605.65,12.43],[605.64,4.58],[605.63,3.72]],[[605.68,7.24],[605.7,5.95],[605.71,5.94],[605.72,2.94],[605.74,2.82]]]
["binance-futures","BNBUSDT",1732147214133,[[605.67,30.48],[605.66,7.87],[605.65,12.43],[605.64,4.58],[605.63,3.72]],[[605.68,7.25],[605.7,5.95],[605.71,5.94],[605.72,2.94],[605.74,2.82]]]
["binance-futures","BNBUSDT",1732147214173,[[605.67,28.96],[605.66,6.61],[605.65,12.43],[605.64,4.58],[605.63,3.72]],[[605.68,2.97],[605.7,5.95],[605.71,5.94],[605.72,2.94],[605.74,2.81]]]
["binance-futures","BNBUSDT",1732147214242,[[605.67,29.81],[605.66,6.61],[605.65,12.43],[605.64,4.58],[605.63,3.72]],[[605.68,2.97],[605.7,5.95],[605.71,5.94],[605.72,2.94],[605.73,0.01]]]
["binance-futures","BNBUSDT",1732147214284,[[605.67,30.06],[605.66,6.77],[605.65,12.43],[605.64,4.58],[605.63,3.72]],[[605.68,2.97],[605.7,5.95],[605.71,5.94],[605.72,2.94],[605.73,0.01]]]
["binance-futures","BNBUSDT",1732147214407,[[605.67,29.33],[605.66,6.77],[605.65,12.43],[605.64,4.58],[605.63,3.72]],[[605.68,2.97],[605.7,0.01],[605.72,2.94],[605.73,0.01],[606.05,24.05]]]
["binance-futures","BNBUSDT",1732147214431,[[605.67,29.93],[605.66,6.77],[605.65,12.43],[605.64,4.58],[605.63,3.72]],[[605.68,2.97],[605.7,0.01],[605.72,2.94],[605.73,0.01],[605.75,7.07]]]
["binance-futures","BNBUSDT",1732147214513,[[605.67,29.8],[605.66,6.77],[605.65,12.43],[605.64,4.58],[605.63,3.72]],[[605.68,2.96],[605.7,0.01],[605.72,2.94],[605.73,0.01],[605.75,7.07]]]
["binance-futures","BNBUSDT",1732147214558,[[605.67,29.8],[605.66,6.77],[605.65,12.43],[605.64,4.58],[605.63,3.72]],[[605.68,2.96],[605.7,0.01],[605.72,2.94],[605.73,0.01],[605.75,7.07]]]
["binance-futures","BNBUSDT",1732147214684,[[605.67,29.8],[605.66,6.77],[605.65,12.43],[605.64,4.58],[605.63,3.72]],[[605.68,2.96],[605.7,0.01],[605.73,0.01],[605.75,7.07],[606.16,1.7]]]
["binance-futures","BNBUSDT",1732147214714,[[605.67,29.8],[605.66,6.77],[605.65,12.49],[605.64,4.58],[605.63,3.72]],[[605.68,2.96],[605.7,0.01],[605.73,0.01],[605.75,7.07],[606.05,23.71]]]
["binance-futures","BNBUSDT",1732147214772,[[605.67,29.8],[605.66,6.77],[605.65,12.49],[605.64,4.58],[605.63,4.54]],[[605.68,2.96],[605.7,0.01],[605.73,0.01],[605.75,7.07],[606.05,23.71]]]
["binance-futures","BNBUSDT",1732147214810,[[605.67,29.8],[605.66,6.61],[605.65,12.49],[605.64,4.58],[605.63,4.54]],[[605.68,2.96],[605.7,0.01],[605.73,0.01],[605.75,7.07],[606.05,23.71]]]
["binance-futures","BNBUSDT",1732147214901,[[605.67,29.8],[605.66,6.61],[605.65,12.49],[605.64,4.58],[605.63,4.54]],[[605.68,2.96],[605.7,0.01],[605.73,0.01],[605.75,7.07],[606.05,24.05]]]
["binance-futures","BNBUSDT",1732147214961,[[605.67,29.8],[605.66,6.61],[605.65,12.49],[605.64,4.58],[605.63,4.54]],[[605.68,2.96],[605.69,0.51],[605.7,0.01],[605.73,0.01],[605.75,7.07]]]
["binance-futures","BNBUSDT",1732147215064,[[605.67,29.87],[605.66,6.61],[605.65,12.49],[605.64,4.58],[605.63,4.54]],[[605.68,2.96],[605.69,0.51],[605.7,0.01],[605.73,0.01],[605.75,7.07]]]
["binance-futures","BNBUSDT",1732147215110,[[605.67,32.68],[605.66,6.61],[605.65,12.49],[605.64,4.58],[605.63,4.54]],[[605.68,2.66],[605.69,0.51],[605.7,0.01],[605.73,0.01],[605.75,7.07]]]
["binance-futures","BNBUSDT",1732147215159,[[605.67,32.77],[605.66,6.61],[605.65,12.49],[605.64,4.58],[605.63,4.54]],[[605.68,2.66],[605.69,0.51],[605.7,0.01],[605.73,0.01],[605.75,7.07]]]
["binance-futures","BNBUSDT",1732147215223,[[605.67,32.77],[605.66,6.61],[605.65,12.49],[605.64,4.58],[605.63,4.54]],[[605.68,2.65],[605.69,0.51],[605.7,0.01],[605.73,0.01],[605.75,7.07]]]
["binance-futures","BNBUSDT",1732147215258,[[605.67,32.78],[605.66,6.77],[605.65,12.49],[605.64,4.58],[605.63,4.54]],[[605.68,2.65],[605.69,0.51],[605.7,0.01],[605.73,0.01],[605.75,7.07]]]
["binance-futures","BNBUSDT",1732147215286,[[605.67,32.77],[605.66,6.77],[605.65,12.49],[605.64,4.58],[605.63,4.54]],[[605.68,2.65],[605.69,0.51],[605.7,0.01],[605.73,0.01],[605.75,7.07]]]
["binance-futures","BNBUSDT",1732147215374,[[605.67,32.77],[605.66,6.77],[605.65,12.49],[605.64,4.58],[605.63,4.54]],[[605.68,2.65],[605.7,0.01],[605.73,0.01],[605.75,7.07],[606.34,13.67]]]
["binance-futures","BNBUSDT",1732147215434,[[605.67,32.62],[605.66,6.77],[605.65,12.49],[605.64,4.58],[605.63,4.54]],[[605.68,2.66],[605.7,0.52],[605.73,0.01],[605.75,7.07],[606.34,13.67]]]
["binance-futures","BNBUSDT",1732147215455,[[605.67,32.42],[605.66,6.77],[605.65,12.49],[605.64,4.58],[605.63,4.54]],[[605.68,2.83],[605.7,0.52],[605.73,2.34],[605.75,7.07],[605.86,34.81]]]
["binance-futures","BNBUSDT",1732147215536,[[605.67,32.28],[605.66,6.61],[605.65,12.49],[605.64,4.58],[605.63,4.54]],[[605.68,2.83],[605.7,0.52],[605.73,2.34],[605.75,3.76],[605.8,4.8]]]
["binance-futures","BNBUSDT",1732147215588,[[605.67,32.28],[605.66,6.61],[605.65,12.49],[605.64,4.58],[605.63,4.54]],[[605.68,2.84],[605.7,0.52],[605.73,2.34],[605.75,7.07],[605.8,1.49]]]
["binance-futures","BNBUSDT",1732147215629,[[605.67,32.28],[605.66,6.61],[605.65,12.49],[605.64,4.58],[605.63,4.54]],[[605.68,2.84],[605.7,0.52],[605.73,2.34],[605.75,3.76],[605.8,4.8]]]
["binance-futures","BNBUSDT",1732147215679,[[605.67,32.28],[605.66,6.61],[605.65,12.49],[605.64,4.58],[605.63,4.54]],[[605.68,2.84],[605.7,0.52],[605.73,2.34],[605.75,7.07],[605.8,1.49]]]
["binance-futures","BNBUSDT",1732147215743,[[605.67,32.28],[605.66,6.61],[605.65,12.49],[605.64,4.58],[605.63,4.54]],[[605.68,2.84],[605.7,0.52],[605.72,2.94],[605.73,2.34],[605.75,3.76]]]
["binance-futures","BNBUSDT",1732147215850,[[605.67,31.57],[605.66,6.61],[605.65,13.31],[605.64,4.58],[605.63,4.54]],[[605.68,2.86],[605.7,0.52],[605.72,2.94],[605.73,3.39],[605.75,4.81]]]
["binance-futures","BNBUSDT",1732147215896,[[605.67,31.57],[605.66,6.77],[605.65,13.31],[605.64,4.58],[605.63,4.54]],[[605.68,2.86],[605.7,0.52],[605.72,2.94],[605.73,3.39],[605.75,4.81]]]
["binance-futures","BNBUSDT",1732147215953,[[605.67,31.57],[605.66,6.77],[605.65,13.31],[605.64,4.58],[605.63,4.54]],[[605.68,2.92],[605.7,0.52],[605.72,2.94],[605.73,3.39],[605.75,4.81]]]
["binance-futures","BNBUSDT",1732147216007,[[605.67,31.56],[605.66,6.61],[605.65,13.31],[605.64,4.58],[605.63,4.54]],[[605.68,2.92],[605.7,0.52],[605.72,2.94],[605.73,3.39],[605.75,4.81]]]
["binance-futures","BNBUSDT",1732147216060,[[605.67,31.63],[605.66,6.61],[605.65,13.31],[605.64,4.58],[605.63,4.54]],[[605.68,2.92],[605.7,0.52],[605.73,3.39],[605.75,4.81],[605.9,20.08]]]
["binance-futures","BNBUSDT",1732147216103,[[605.67,31.63],[605.66,6.61],[605.65,13.31],[605.64,4.58],[605.63,4.54]],[[605.68,2.92],[605.7,0.52],[605.73,3.39],[605.74,3.8],[605.75,4.81]]]
["binance-futures","BNBUSDT",1732147216163,[[605.67,31.63],[605.66,6.77],[605.65,13.31],[605.64,4.58],[605.63,4.54]],[[605.68,2.93],[605.7,0.52],[605.73,3.39],[605.74,3.8],[605.75,4.81]]]
["binance-futures","BNBUSDT",1732147216260,[[605.67,32.11],[605.66,6.77],[605.65,13.31],[605.64,4.58],[605.63,4.54]],[[605.68,2.93],[605.7,0.52],[605.72,2.94],[605.73,3.39],[605.74,3.8]]]
["binance-futures","BNBUSDT",1732147216300,[[605.67,32.11],[605.66,6.77],[605.65,13.31],[605.64,4.58],[605.63,4.54]],[[605.68,2.98],[605.7,0.52],[605.72,2.94],[605.73,3.39],[605.74,3.8]]]
["binance-futures","BNBUSDT",1732147216356,[[605.67,32.12],[605.66,6.93],[605.65,13.31],[605.64,4.58],[605.63,4.54]],[[605.68,0.98],[605.7,0.52],[605.72,2.94],[605.73,3.39],[605.74,3.8]]]
["binance-futures","BNBUSDT",1732147216418,[[605.67,32.13],[605.66,6.93],[605.65,13.31],[605.64,4.58],[605.63,4.77]],[[605.68,0.98],[605.7,0.52],[605.72,2.94],[605.73,3.39],[605.74,3.8]]]
["binance-futures","BNBUSDT",1732147216431,[[605.67,32.13],[605.66,6.93],[605.65,13.31],[605.64,4.58],[605.63,4.77]],[[605.68,0.99],[605.7,0.52],[605.72,2.94],[605.73,3.39],[605.74,3.8]]]
["binance-futures","BNBUSDT",1732147216526,[[605.67,32.13],[605.66,6.93],[605.65,13.72],[605.64,4.58],[605.63,4.77]],[[605.68,0.99],[605.7,0.52],[605.72,2.94],[605.73,3.39],[605.74,3.8]]]
["binance-futures","BNBUSDT",1732147216634,[[605.67,32.13],[605.66,6.93],[605.65,14.03],[605.64,4.58],[605.63,4.77]],[[605.68,4.08],[605.7,0.52],[605.72,2.94],[605.73,3.39],[605.74,3.8]]]
["binance-futures","BNBUSDT",1732147216717,[[605.67,32.13],[605.66,6.93],[605.65,14.03],[605.64,4.58],[605.63,3.95]],[[605.68,4.08],[605.7,0.52],[605.72,2.94],[605.73,3.39],[605.74,3.8]]]
["binance-futures","BNBUSDT",1732147216783,[[605.67,32.11],[605.66,6.93],[605.65,14.03],[605.64,4.58],[605.63,3.95]],[[605.68,4.08],[605.7,0.52],[605.72,2.94],[605.73,3.39],[605.74,3.8]]]
["binance-futures","BNBUSDT",1732147216877,[[605.67,5.69],[605.66,4.39],[605.65,13.05],[605.64,4.58],[605.63,3.95]],[[605.68,13.88],[605.7,4.12],[605.71,0.66],[605.72,2.94],[605.73,5.22]]]
["binance-futures","BNBUSDT",1732147216930,[[605.67,5.0],[605.66,3.91],[605.65,11.92],[605.64,4.42],[605.63,0.43]],[[605.68,15.03],[605.69,1.94],[605.7,4.12],[605.71,0.66],[605.72,2.94]]]
["binance-futures","BNBUSDT",1732147216982,[[605.67,22.32],[605.66,6.36],[605.65,12.52],[605.64,4.42],[605.63,0.43]],[[605.68,13.49],[605.7,4.12],[605.71,0.66],[605.72,2.94],[605.73,3.39]]]
["binance-futures","BNBUSDT",1732147217017,[[605.67,24.87],[605.66,6.36],[605.65,12.52],[605.64,4.42],[605.63,0.43]],[[605.68,13.49],[605.7,4.12],[605.71,0.66],[605.72,2.94],[605.73,3.39]]]
["binance-futures","BNBUSDT",1732147217083,[[605.67,25.18],[605.66,6.36],[605.65,12.52],[605.64,4.42],[605.63,0.43]],[[605.68,13.26],[605.7,4.12],[605.71,0.66],[605.72,2.94],[605.73,3.39]]]
["binance-futures","BNBUSDT",1732147217139,[[605.67,7.16],[605.66,0.81],[605.65,12.52],[605.64,4.42],[605.63,0.43]],[[605.68,13.77],[605.69,1.67],[605.7,4.94],[605.71,0.66],[605.72,3.99]]]
["binance-futures","BNBUSDT",1732147217190,[[605.67,3.29],[605.66,0.81],[605.65,11.86],[605.64,4.42],[605.63,0.43]],[[605.68,13.74],[605.69,1.67],[605.7,4.94],[605.71,0.66],[605.72,3.99]]]
["binance-futures","BNBUSDT",1732147217250,[[605.67,4.38],[605.66,0.81],[605.65,11.86],[605.64,4.42],[605.63,0.43]],[[605.68,13.74],[605.69,1.67],[605.7,4.94],[605.71,0.66],[605.72,3.99]]]
["binance-futures","BNBUSDT",1732147217292,[[605.67,5.06],[605.66,0.65],[605.65,11.86],[605.64,4.42],[605.63,0.43]],[[605.68,13.74],[605.69,1.67],[605.7,4.94],[605.71,0.66],[605.72,3.99]]]
["binance-futures","BNBUSDT",1732147217354,[[605.65,2.58],[605.64,3.76],[605.63,1.5]],[[605.66,21.01],[605.67,13.6],[605.68,13.69],[605.7,4.94],[605.71,0.66]]]
["binance-futures","BNBUSDT",1732147217398,[[605.63,3.77],[605.61,0.03],[605.59,0.66],[605.58,3.92],[605.56,3.85]],[[605.64,20.65],[605.65,7.5],[605.66,9.71],[605.67,9.64],[605.68,13.69]]]
["binance-futures","BNBUSDT",1732147217457,[[605.63,3.95],[605.61,0.03],[605.59,0.66],[605.58,3.92],[605.56,3.85]],[[605.64,18.53],[605.65,7.5],[605.66,9.71],[605.67,9.64],[605.68,13.49]]]
["binance-futures","BNBUSDT",1732147217511,[[605.63,2.88],[605.61,1.1],[605.59,0.66],[605.58,3.92],[605.56,3.85]],[[605.64,18.53],[605.65,7.5],[605.66,9.71],[605.67,9.64],[605.68,13.49]]]
["binance-futures","BNBUSDT",1732147217615,[[605.63,2.93],[605.61,1.1],[605.59,0.66],[605.58,3.92],[605.56,3.85]],[[605.64,18.53],[605.65,10.4],[605.66,9.71],[605.67,9.64],[605.68,13.49]]]
["binance-futures","BNBUSDT",1732147217665,[[605.57,2.26],[605.56,0.75]],[[605.58,15.99],[605.59,9.82],[605.6,6.35],[605.61,19.24],[605.62,11.78]]]
["binance-futures","BNBUSDT",1732147217715,[[605.57,2.26],[605.56,0.75],[605.55,3.52],[605.5,4.2],[605.49,0.64]],[[605.58,14.61],[605.59,9.82],[605.6,6.35],[605.61,13.98],[605.62,11.78]]]
["binance-futures","BNBUSDT",1732147217770,[[605.57,4.27],[605.56,0.75],[605.55,3.52],[605.5,4.2],[605.49,0.64]],[[605.58,15.41],[605.59,9.82],[605.6,6.09],[605.61,13.98],[605.62,12.83]]]
["binance-futures","BNBUSDT",1732147217822,[[605.57,4.26],[605.56,0.75],[605.55,3.52],[605.53,1.02],[605.5,4.2]],[[605.58,15.61],[605.59,9.82],[605.6,6.09],[605.61,13.98],[605.62,12.83]]]
["binance-futures","BNBUSDT",1732147217917,[[605.57,4.29],[605.56,0.75],[605.55,3.52],[605.53,1.02],[605.5,4.2]],[[605.58,15.61],[605.59,9.82],[605.6,6.09],[605.61,13.98],[605.62,12.83]]]
["binance-futures","BNBUSDT",1732147218026,[[605.57,4.29],[605.56,0.75],[605.55,3.52],[605.53,1.02],[605.5,4.2]],[[605.58,15.61],[605.59,11.61],[605.6,3.99],[605.61,13.98],[605.62,12.83]]]
["binance-futures","BNBUSDT",1732147218078,[[605.57,1.3],[605.56,0.75],[605.55,2.86],[605.53,1.02],[605.5,4.2]],[[605.58,17.92],[605.59,11.61],[605.6,3.99],[605.61,15.81],[605.62,12.83]]]
["binance-futures","BNBUSDT",1732147218131,[[605.57,13.0],[605.56,3.69],[605.55,2.04],[605.54,4.52],[605.53,1.68]],[[605.58,0.42],[605.59,9.11],[605.6,2.94],[605.61,9.25],[605.62,11.78]]]
["binance-futures","BNBUSDT",1732147218188,[[605.58,14.03],[605.57,2.11],[605.56,6.5],[605.55,2.04],[605.54,4.52]],[[605.59,7.14],[605.6,8.88],[605.61,8.93],[605.62,11.78],[605.63,7.45]]]
["binance-futures","BNBUSDT",1732147218224,[[605.58,14.91],[605.57,1.26],[605.56,6.5],[605.55,2.04],[605.54,4.52]],[[605.59,7.14],[605.6,8.88],[605.61,14.87],[605.62,11.39],[605.63,7.45]]]
["binance-futures","BNBUSDT",1732147218287,[[605.58,14.91],[605.57,1.26],[605.56,7.32],[605.55,2.04],[605.54,4.52]],[[605.59,7.14],[605.6,8.88],[605.61,20.81],[605.62,11.39],[605.63,7.45]]]
["binance-futures","BNBUSDT",1732147218340,[[605.58,14.3],[605.57,1.26],[605.56,7.32],[605.55,2.04],[605.54,4.52]],[[605.59,7.45],[605.6,8.88],[605.61,20.81],[605.62,11.39],[605.63,7.45]]]
["binance-futures","BNBUSDT",1732147218388,[[605.58,10.33],[605.57,1.26],[605.56,7.32],[605.55,2.04],[605.54,4.52]],[[605.59,7.46],[605.6,8.88],[605.61,14.87],[605.62,17.33],[605.63,7.45]]]
["binance-futures","BNBUSDT",1732147218453,[[605.58,11.51],[605.57,1.26],[605.56,7.32],[605.55,2.04],[605.54,4.52]],[[605.59,7.46],[605.6,8.88],[605.61,14.87],[605.62,17.33],[605.63,7.45]]]
["binance-futures","BNBUSDT",1732147218503,[[605.58,10.98],[605.57,1.26],[605.56,7.32],[605.55,2.04],[605.54,4.52]],[[605.59,7.46],[605.6,8.88],[605.61,14.87],[605.62,17.33],[605.63,7.45]]]
["binance-futures","BNBUSDT",1732147218549,[[605.58,10.98],[605.57,1.26],[605.56,7.98],[605.55,2.04],[605.54,4.52]],[[605.59,7.46],[605.6,8.88],[605.61,14.87],[605.62,17.33],[605.63,7.45]]]
["binance-futures","BNBUSDT",1732147218607,[[605.58,10.31],[605.57,1.26],[605.56,7.98],[605.55,2.04],[605.54,4.52]],[[605.59,7.48],[605.6,8.88],[605.61,14.87],[605.62,17.33],[605.63,7.45]]]
["binance-futures","BNBUSDT",1732147218660,[[605.58,10.31],[605.57,1.26],[605.56,7.98],[605.55,2.04],[605.54,4.52]],[[605.59,7.47],[605.6,8.88],[605.61,14.87],[605.62,17.33],[605.63,7.45]]]
["binance-futures","BNBUSDT",1732147218768,[[605.58,10.31],[605.57,1.26],[605.56,8.39],[605.55,2.04],[605.54,4.52]],[[605.59,7.47],[605.6,8.88],[605.61,14.87],[605.62,17.33],[605.63,7.45]]]
["binance-futures","BNBUSDT",1732147218808,[[605.58,9.78],[605.57,1.26],[605.56,8.39],[605.55,2.04],[605.54,4.52]],[[605.59,7.47],[605.6,8.88],[605.61,14.87],[605.62,17.33],[605.63,7.45]]]
["binance-futures","BNBUSDT",1732147218870,[[605.58,2.53],[605.57,1.26],[605.56,8.39],[605.55,2.04],[605.54,4.52]],[[605.59,7.45],[605.6,16.94],[605.61,14.87],[605.62,17.33],[605.63,7.45]]]
["binance-futures","BNBUSDT",1732147218930,[[605.58,2.54],[605.57,1.26],[605.56,8.39],[605.55,2.04],[605.54,4.52]],[[605.59,7.47],[605.6,16.94],[605.61,14.87],[605.62,17.33],[605.63,7.45]]]
["binance-futures","BNBUSDT",1732147218988,[[605.56,0.35],[605.55,2.04],[605.54,1.58]],[[605.57,33.97],[605.58,14.47],[605.59,12.32],[605.6,3.02],[605.61,16.46]]]
["binance-futures","BNBUSDT",1732147219040,[[605.56,0.35],[605.55,2.04],[605.54,0.1],[605.5,4.36],[605.42,0.5]],[[605.57,34.48],[605.58,18.56],[605.59,9.76],[605.6,2.94],[605.61,18.12]]]
["binance-futures","BNBUSDT",1732147219060,[[605.56,0.35],[605.55,2.04],[605.54,0.09],[605.5,4.2],[605.46,2.46]],[[605.57,33.28],[605.58,18.56],[605.59,9.76],[605.6,2.94],[605.61,18.12]]]
["binance-futures","BNBUSDT",1732147219136,[[605.56,0.38],[605.55,2.04],[605.54,0.09],[605.53,3.83],[605.5,5.68]],[[605.57,33.28],[605.58,17.43],[605.59,9.76],[605.6,3.48],[605.61,18.12]]]
["binance-futures","BNBUSDT",1732147219172,[[605.56,0.4],[605.55,2.04],[605.54,0.09],[605.53,3.83],[605.5,5.68]],[[605.57,23.97],[605.58,17.43],[605.59,8.42],[605.6,3.48],[605.61,15.86]]]
["binance-futures","BNBUSDT",1732147219297,[[605.57,8.21],[605.56,0.37],[605.55,2.04],[605.54,3.03],[605.53,3.83]],[[605.58,13.85],[605.59,7.42],[605.6,3.48],[605.61,14.86],[605.63,6.45]]]
["binance-futures","BNBUSDT",1732147219346,[[605.57,8.24],[605.56,0.37],[605.55,2.04],[605.54,3.03],[605.53,3.83]],[[605.58,14.21],[605.59,8.87],[605.6,3.48],[605.61,13.05],[605.63,6.45]]]
["binance-futures","BNBUSDT",1732147219407,[[605.57,8.23],[605.56,0.37],[605.55,2.04],[605.54,3.03],[605.53,3.83]],[[605.58,14.25],[605.59,14.81],[605.6,9.42],[605.61,13.05],[605.63,7.45]]]
["binance-futures","BNBUSDT",1732147219457,[[605.56,0.45],[605.55,2.04],[605.54,0.09],[605.53,3.83]],[[605.57,11.37],[605.58,20.12],[605.59,14.05],[605.6,17.19],[605.61,14.05]]]
["binance-futures","BNBUSDT",1732147219508,[[605.56,0.45],[605.55,2.04],[605.54,0.09],[605.53,3.83],[603.48,6.69]],[[605.57,11.37],[605.58,20.12],[605.59,14.05],[605.6,17.19],[605.61,14.05]]]
["binance-futures","BNBUSDT",1732147219564,[[605.56,0.45],[605.55,2.04],[605.54,0.09],[605.53,3.83],[605.29,4.23]],[[605.57,8.32],[605.58,19.29],[605.59,14.05],[605.6,15.36],[605.61,14.05]]]
["binance-futures","BNBUSDT",1732147219617,[[605.56,0.45],[605.55,2.04],[605.54,0.09],[605.53,3.83],[605.29,4.23]],[[605.57,7.38],[605.58,19.29],[605.59,8.11],[605.6,9.42],[605.61,14.05]]]
["binance-futures","BNBUSDT",1732147219677,[[605.56,0.45],[605.55,2.04],[605.54,0.09],[605.53,3.83],[605.5,4.2]],[[605.57,7.38],[605.58,17.55],[605.59,8.11],[605.6,3.48],[605.61,14.05]]]
["binance-futures","BNBUSDT",1732147219726,[[605.56,0.46],[605.55,2.04],[605.54,0.09],[605.53,3.83],[605.5,4.2]],[[605.57,6.88],[605.58,17.55],[605.59,7.11],[605.6,3.48],[605.61,13.05]]]
["binance-futures","BNBUSDT",1732147219791,[[605.56,4.29],[605.55,2.1],[605.54,0.09],[605.53,3.83],[605.5,4.2]],[[605.57,6.89],[605.58,17.81],[605.59,13.05],[605.6,3.48],[605.61,13.05]]]
["binance-futures","BNBUSDT",1732147219850,[[605.56,4.29],[605.55,2.1],[605.54,0.09],[605.53,3.83],[605.5,4.2]],[[605.57,7.68],[605.58,17.34],[605.59,13.05],[605.6,3.48],[605.61,13.05]]]
["binance-futures","BNBUSDT",1732147219920,[[605.55,2.1],[605.54,0.09],[605.53,3.83],[605.5,4.2]],[[605.56,14.53],[605.57,14.69],[605.58,13.9],[605.59,15.88],[605.6,3.48]]]
["binance-futures","BNBUSDT",1732147219953,[[605.55,1.77],[605.54,0.09],[605.53,3.83],[605.5,4.2],[604.87,1.64]],[[605.56,14.53],[605.57,14.61],[605.58,13.9],[605.59,15.88],[605.6,3.48]]]
["binance-futures","BNBUSDT",1732147220031,[[605.55,1.8],[605.54,0.09],[605.53,3.83],[605.5,4.2],[605.29,4.39]],[[605.56,14.56],[605.57,14.61],[605.58,13.9],[605.59,9.94],[605.6,3.48]]]
["binance-futures","BNBUSDT",1732147220101,[[605.55,1.79],[605.54,0.09],[605.53,3.83],[605.5,4.2],[605.29,4.39]],[[605.56,14.56],[605.57,14.61],[605.58,13.9],[605.59,9.94],[605.6,3.48]]]
["binance-futures","BNBUSDT",1732147220153,[[605.55,1.79],[605.54,0.09],[605.53,3.83],[605.5,4.2],[605.49,0.17]],[[605.56,14.57],[605.57,14.6],[605.58,13.9],[605.59,9.94],[605.6,3.48]]]
["binance-futures","BNBUSDT",1732147220202,[[605.55,0.39],[605.54,0.09],[605.53,3.83],[605.5,4.2],[605.49,0.17]],[[605.56,14.58],[605.57,14.6],[605.58,13.9],[605.59,9.94],[605.6,3.48]]]
["binance-futures","BNBUSDT",1732147220258,[[605.55,0.39],[605.54,0.09],[605.53,3.83],[605.5,4.2],[605.49,0.17]],[[605.56,14.77],[605.57,14.45],[605.58,13.9],[605.59,9.94],[605.6,3.56]]]
["binance-futures","BNBUSDT",1732147220309,[[605.55,0.28],[605.54,0.09],[605.53,3.83],[605.5,4.2],[605.49,0.17]],[[605.56,14.78],[605.57,14.45],[605.58,13.9],[605.59,10.02],[605.6,3.48]]]
["binance-futures","BNBUSDT",1732147220348,[[605.55,0.28],[605.54,0.09],[605.53,3.83],[605.5,4.2],[605.49,0.17]],[[605.56,15.17],[605.57,14.13],[605.58,13.9],[605.59,10.02],[605.6,3.48]]]
["binance-futures","BNBUSDT",1732147220412,[[605.55,0.29],[605.54,0.09],[605.53,3.83],[605.5,4.2],[605.49,0.17]],[[605.56,15.18],[605.57,14.13],[605.58,13.9],[605.59,10.02],[605.6,3.48]]]
["binance-futures","BNBUSDT",1732147220453,[[605.55,0.29],[605.54,0.09],[605.53,3.83],[605.5,4.2],[605.49,0.17]],[[605.56,15.17],[605.57,14.13],[605.58,13.9],[605.59,9.94],[605.6,3.48]]]
["binance-futures","BNBUSDT",1732147220520,[[605.55,0.02],[605.54,0.37],[605.53,3.83],[605.5,4.2],[605.49,0.01]],[[605.56,15.16],[605.57,14.13],[605.58,13.9],[605.59,9.94],[605.6,3.48]]]
["binance-futures","BNBUSDT",1732147220573,[[605.55,0.02],[605.54,0.37],[605.53,3.83],[605.5,4.2],[605.49,0.01]],[[605.56,16.69],[605.57,14.13],[605.58,13.9],[605.59,9.94],[605.6,3.48]]]
["binance-futures","BNBUSDT",1732147220608,[[605.55,0.02],[605.54,0.37],[605.53,3.83],[605.5,4.2],[605.49,0.01]],[[605.56,16.69],[605.57,14.13],[605.58,13.9],[605.59,9.94],[605.6,3.56]]]
["binance-futures","BNBUSDT",1732147220683,[[605.55,0.01],[605.54,0.37],[605.53,3.83],[605.5,4.2],[605.49,0.01]],[[605.56,16.63],[605.57,14.13],[605.58,13.9],[605.59,9.94],[605.6,3.48]]]
["binance-futures","BNBUSDT",1732147220736,[[605.55,0.01],[605.54,0.37],[605.53,3.83],[605.5,4.2],[605.49,0.01]],[[605.56,16.74],[605.57,14.13],[605.58,13.9],[605.59,9.94],[605.6,3.48]]]
["binance-futures","BNBUSDT",1732147220788,[[605.54,0.37],[605.53,3.82],[605.52,0.02],[605.5,4.2],[605.49,0.01]],[[605.55,15.1],[605.56,14.62],[605.57,8.18],[605.58,18.07],[605.59,9.94]]]
["binance-futures","BNBUSDT",1732147220841,[[605.54,0.62],[605.53,3.82],[605.52,0.02],[605.5,4.2],[605.49,0.01]],[[605.55,15.42],[605.56,13.41],[605.57,8.18],[605.58,18.07],[605.59,9.94]]]
["binance-futures","BNBUSDT",1732147220880,[[605.54,0.68],[605.53,3.82],[605.52,0.19],[605.5,4.2],[605.49,0.01]],[[605.55,15.58],[605.56,19.35],[605.57,8.18],[605.58,18.07],[605.59,10.9]]]
["binance-futures","BNBUSDT",1732147220946,[[605.54,0.68],[605.53,3.82],[605.52,0.19],[605.5,4.2],[605.49,0.01]],[[605.55,15.48],[605.56,19.35],[605.57,9.0],[605.58,18.07],[605.59,10.9]]]
["binance-futures","BNBUSDT",1732147220997,[[605.54,0.68],[605.53,3.82],[605.52,0.19],[605.5,4.2],[605.49,0.01]],[[605.55,15.49],[605.56,25.28],[605.57,17.41],[605.58,18.07],[605.59,10.9]]]
["binance-futures","BNBUSDT",1732147221051,[],[[605.43,10.84],[605.44,4.74],[605.45,2.19],[605.46,3.61],[605.47,4.95]]]
["binance-futures","BNBUSDT",1732147221100,[[605.4,0.03],[605.38,3.08],[605.35,0.82],[605.34,3.01],[605.31,3.44]],[[605.43,12.21],[605.44,4.74],[605.45,4.53],[605.46,3.6],[605.47,10.48]]]
["binance-futures","BNBUSDT",1732147221153,[[605.42,1.24],[605.4,3.79],[605.38,3.08],[605.35,0.82],[605.34,3.33]],[[605.43,9.31],[605.44,4.74],[605.45,4.53],[605.46,11.21],[605.47,3.92]]]
["binance-futures","BNBUSDT",1732147221205,[[605.42,14.22],[605.4,3.79],[605.38,3.08],[605.35,1.48],[605.34,3.33]],[[605.43,9.74],[605.44,10.69],[605.45,5.35],[605.46,11.21],[605.47,3.92]]]
["binance-futures","BNBUSDT",1732147221255,[[605.42,13.83],[605.4,3.79],[605.38,3.08],[605.35,1.48],[605.34,7.33]],[[605.43,11.45],[605.44,10.69],[605.45,11.3],[605.46,11.21],[605.47,3.92]]]
["binance-futures","BNBUSDT",1732147221301,[[605.42,13.83],[605.4,3.79],[605.38,3.08],[605.35,1.48],[605.34,7.33]],[[605.43,9.75],[605.44,12.93],[605.45,11.3],[605.46,11.21],[605.47,3.92]]]
["binance-futures","BNBUSDT",1732147221362,[[605.42,13.83],[605.4,3.79],[605.38,3.08],[605.35,1.48],[605.34,7.33]],[[605.43,10.08],[605.44,12.93],[605.45,11.3],[605.46,11.21],[605.47,3.92]]]
["binance-futures","BNBUSDT",1732147221415,[[605.42,13.85],[605.4,4.45],[605.38,3.08],[605.35,1.48],[605.34,7.33]],[[605.43,7.21],[605.44,12.93],[605.45,11.3],[605.46,8.38],[605.47,3.92]]]
["binance-futures","BNBUSDT",1732147221466,[[605.42,13.85],[605.4,4.45],[605.38,3.08],[605.35,1.48],[605.34,7.33]],[[605.43,7.72],[605.44,12.93],[605.45,5.35],[605.46,8.38],[605.47,3.92]]]
["binance-futures","BNBUSDT",1732147221517,[[605.42,13.85],[605.4,4.45],[605.38,3.08],[605.35,1.48],[605.34,7.33]],[[605.43,8.08],[605.44,10.69],[605.45,5.35],[605.46,8.38],[605.47,3.92]]]
["binance-futures","BNBUSDT",1732147221565,[[605.42,10.27],[605.4,4.45],[605.38,3.08],[605.35,1.48],[605.34,7.33]],[[605.43,8.08],[605.44,10.69],[605.45,5.35],[605.46,8.39],[605.47,3.92]]]
["binance-futures","BNBUSDT",1732147221611,[[605.42,10.29],[605.4,4.45],[605.38,3.08],[605.35,1.48],[605.34,7.33]],[[605.43,8.38],[605.44,10.69],[605.45,5.35],[605.46,8.39],[605.47,3.92]]]
["binance-futures","BNBUSDT",1732147221662,[[605.42,10.29],[605.4,3.79],[605.38,3.08],[605.35,1.48],[605.34,7.33]],[[605.43,8.38],[605.44,10.69],[605.45,5.35],[605.46,8.39],[605.47,3.92]]]
["binance-futures","BNBUSDT",1732147221703,[[605.42,0.9],[605.4,3.79],[605.38,3.08],[605.35,1.48],[605.34,7.33]],[[605.43,12.31],[605.44,10.69],[605.45,5.35],[605.46,8.39],[605.47,3.92]]]
["binance-futures","BNBUSDT",1732147221783,[[605.42,0.84],[605.4,0.85],[605.38,3.08],[605.35,1.48],[605.34,7.33]],[[605.43,12.39],[605.44,10.69],[605.45,5.35],[605.46,8.39],[605.47,3.92]]]
["binance-futures","BNBUSDT",1732147221821,[[605.42,0.84],[605.4,0.03],[605.38,3.08],[605.35,1.48],[605.34,7.01]],[[605.43,12.31],[605.44,10.69],[605.45,5.35],[605.46,8.39],[605.47,3.92]]]
["binance-futures","BNBUSDT",1732147221887,[[605.42,0.84],[605.4,0.03],[605.38,0.14],[605.35,1.48],[605.34,7.01]],[[605.43,12.31],[605.44,16.64],[605.45,5.35],[605.46,8.39],[605.47,4.0]]]
["binance-futures","BNBUSDT",1732147221932,[[605.4,0.04],[605.38,0.14],[605.34,0.02]],[[605.41,19.77],[605.42,26.47],[605.43,9.54],[605.44,16.64],[605.45,15.56]]]
["binance-futures","BNBUSDT",1732147221985,[[605.4,0.04],[605.38,0.14],[605.34,0.02],[605.33,0.68],[605.3,8.76]],[[605.41,21.42],[605.42,26.47],[605.43,9.18],[605.44,16.64],[605.45,15.56]]]
["binance-futures","BNBUSDT",1732147222025,[[605.4,0.04],[605.38,0.14],[605.34,0.02],[605.33,0.68],[605.3,8.76]],[[605.41,21.61],[605.42,32.42],[605.43,20.05],[605.44,10.69],[605.45,4.53]]]
["binance-futures","BNBUSDT",1732147222097,[[605.4,0.04],[605.38,0.14],[605.34,0.02],[605.33,2.12],[605.3,8.76]],[[605.41,21.62],[605.42,38.37],[605.43,19.9],[605.44,4.74],[605.45,4.53]]]
["binance-futures","BNBUSDT",1732147222149,[[605.4,0.06],[605.38,0.14],[605.34,0.02],[605.33,2.12],[605.3,8.76]],[[605.41,21.94],[605.42,38.37],[605.43,19.9],[605.44,5.49],[605.45,4.53]]]
["binance-futures","BNBUSDT",1732147222202,[[605.4,0.06],[605.38,0.14],[605.34,0.02],[605.33,2.12],[605.3,8.76]],[[605.41,22.21],[605.42,38.37],[605.43,19.53],[605.44,5.49],[605.45,4.53]]]
["binance-futures","BNBUSDT",1732147222236,[[605.4,1.33],[605.38,0.14],[605.34,2.35],[605.33,2.12],[605.31,3.04]],[[605.41,22.35],[605.42,38.37],[605.43,19.39],[605.44,5.49],[605.45,4.53]]]
["binance-futures","BNBUSDT",1732147222308,[[605.4,1.51],[605.38,0.14],[605.34,2.35],[605.33,2.12],[605.31,3.04]],[[605.41,22.39],[605.42,38.37],[605.43,19.38],[605.44,5.49],[605.45,4.53]]]
["binance-futures","BNBUSDT",1732147222344,[[605.4,1.51],[605.38,0.14],[605.34,2.35],[605.33,2.12],[605.31,3.04]],[[605.41,19.88],[605.42,38.37],[605.43,19.06],[605.44,5.49],[605.45,4.53]]]
["binance-futures","BNBUSDT",1732147222413,[[605.4,1.51],[605.38,4.14],[605.34,2.35],[605.33,2.12],[605.31,3.04]],[[605.41,22.25],[605.42,38.37],[605.43,19.06],[605.44,5.49],[605.45,4.53]]]
["binance-futures","BNBUSDT",1732147222457,[[605.4,1.49],[605.38,4.14],[605.34,2.35],[605.33,2.12],[605.31,3.04]],[[605.41,22.49],[605.42,38.37],[605.43,19.06],[605.44,5.49],[605.45,4.53]]]
["binance-futures","BNBUSDT",1732147222567,[[605.4,0.47],[605.38,4.14],[605.34,2.35],[605.33,2.12],[605.31,3.04]],[[605.41,22.46],[605.42,37.2],[605.43,19.06],[605.44,5.49],[605.45,4.53]]]
["binance-futures","BNBUSDT",1732147222613,[[605.4,6.9],[605.38,4.14],[605.34,3.01],[605.33,2.12],[605.31,3.04]],[[605.41,22.49],[605.42,37.2],[605.43,19.06],[605.44,5.49],[605.45,8.42]]]
["binance-futures","BNBUSDT",1732147222673,[[605.4,7.45],[605.39,0.42],[605.38,4.14],[605.34,3.01],[605.33,2.12]],[[605.41,20.09],[605.42,37.2],[605.43,19.95],[605.44,5.49],[605.45,8.42]]]
["binance-futures","BNBUSDT",1732147222715,[[605.4,7.46],[605.39,0.42],[605.38,4.14],[605.34,3.01],[605.33,2.12]],[[605.41,16.64],[605.42,40.39],[605.43,19.44],[605.44,5.49],[605.45,7.08]]]
["binance-futures","BNBUSDT",1732147222773,[[605.4,7.45],[605.39,0.42],[605.38,4.14],[605.35,0.66],[605.34,3.01]],[[605.41,10.19],[605.42,40.39],[605.43,19.76],[605.44,5.49],[605.45,3.19]]]
["binance-futures","BNBUSDT",1732147222823,[[605.4,7.45],[605.39,0.42],[605.38,4.14],[605.36,3.0],[605.35,0.66]],[[605.41,10.03],[605.42,34.44],[605.43,19.76],[605.44,5.49],[605.45,3.19]]]
["binance-futures","BNBUSDT",1732147222880,[[605.4,7.5],[605.39,0.42],[605.38,4.14],[605.36,3.0],[605.35,0.66]],[[605.41,10.03],[605.42,28.49],[605.43,25.71],[605.44,5.49],[605.45,3.19]]]
["binance-futures","BNBUSDT",1732147222914,[[605.4,7.51],[605.39,0.42],[605.38,4.14],[605.36,3.0],[605.35,0.66]],[[605.41,10.48],[605.42,28.49],[605.43,25.04],[605.44,14.74],[605.45,3.19]]]
["binance-futures","BNBUSDT",1732147223046,[[605.4,11.76],[605.39,0.42],[605.38,4.14],[605.36,3.0],[605.35,0.66]],[[605.41,6.61],[605.42,21.8],[605.43,25.04],[605.44,14.74],[605.45,3.19]]]
["binance-futures","BNBUSDT",1732147223084,[[605.4,9.15],[605.39,0.42],[605.38,4.14],[605.36,3.0],[605.35,0.66]],[[605.41,6.61],[605.42,21.8],[605.43,25.04],[605.44,14.74],[605.45,3.35]]]
["binance-futures","BNBUSDT",1732147223149,[[605.4,13.32],[605.39,0.42],[605.38,4.14],[605.36,3.0],[605.35,0.66]],[[605.41,6.02],[605.42,24.36],[605.43,25.04],[605.44,15.56],[605.45,3.35]]]
["binance-futures","BNBUSDT",1732147223197,[[605.4,16.86],[605.39,14.8],[605.38,4.14],[605.36,3.0],[605.35,15.1]],[[605.41,3.29],[605.42,18.41],[605.43,19.3],[605.44,13.76],[605.45,1.16]]]
["binance-futures","BNBUSDT",1732147223244,[[605.4,19.39],[605.39,0.42],[605.38,4.14],[605.36,5.37],[605.35,0.66]],[[605.41,3.29],[605.42,9.02],[605.43,19.3],[605.44,13.76],[605.45,1.16]]]
["binance-futures","BNBUSDT",1732147223308,[[605.4,18.51],[605.39,0.42],[605.38,4.14],[605.36,3.0],[605.35,0.66]],[[605.41,4.88],[605.42,2.94],[605.43,13.35],[605.44,13.76],[605.45,1.16]]]
["binance-futures","BNBUSDT",1732147223354,[[605.4,16.38],[605.39,0.42],[605.38,4.14],[605.36,3.0],[605.35,0.66]],[[605.41,4.92],[605.42,16.75],[605.43,11.71],[605.44,13.76],[605.45,1.16]]]
["binance-futures","BNBUSDT",1732147223412,[[605.4,14.39],[605.39,0.42],[605.38,4.14],[605.36,3.0],[605.35,0.66]],[[605.41,5.14],[605.42,2.94],[605.43,11.71],[605.44,13.76],[605.45,1.16]]]
["binance-futures","BNBUSDT",1732147223463,[[605.4,13.69],[605.39,0.42],[605.38,4.14],[605.36,3.0],[605.35,0.66]],[[605.41,4.75],[605.42,10.57],[605.43,11.71],[605.44,13.76],[605.45,1.16]]]
["binance-futures","BNBUSDT",1732147223514,[[605.4,13.97],[605.39,0.42],[605.38,4.14],[605.36,3.0],[605.35,0.66]],[[605.41,4.74],[605.42,2.94],[605.43,11.71],[605.44,13.76],[605.45,1.16]]]
["binance-futures","BNBUSDT",1732147223565,[[605.4,13.33],[605.39,0.42],[605.38,4.14],[605.36,3.0],[605.35,0.66]],[[605.41,4.77],[605.42,2.94],[605.43,11.71],[605.44,13.76],[605.45,1.16]]]
["binance-futures","BNBUSDT",1732147223612,[[605.4,15.15],[605.39,0.42],[605.38,4.14],[605.36,3.0],[605.35,0.66]],[[605.41,4.77],[605.42,2.94],[605.43,11.71],[605.44,13.92],[605.45,1.16]]]
["binance-futures","BNBUSDT",1732147223888,[[605.4,15.15],[605.39,0.42],[605.38,4.14],[605.36,3.0],[605.35,0.66]],[[605.41,4.71],[605.42,2.94],[605.43,11.71],[605.44,13.92],[605.45,1.16]]]
["binance-futures","BNBUSDT",1732147223998,[[605.4,15.15],[605.39,0.42],[605.38,4.14],[605.36,3.0],[605.35,0.66]],[[605.41,4.71],[605.42,2.94],[605.43,11.27],[605.44,13.92],[605.45,1.16]]]
["binance-futures","BNBUSDT",1732147224040,[[605.4,14.98],[605.39,0.42],[605.38,6.03],[605.36,3.0],[605.35,0.66]],[[605.41,4.71],[605.42,2.94],[605.43,12.89],[605.44,13.92],[605.45,1.16]]]
["binance-futures","BNBUSDT",1732147224103,[[605.4,15.0],[605.39,0.42],[605.38,6.03],[605.36,3.0],[605.35,0.66]],[[605.41,4.53],[605.42,2.94],[605.43,12.89],[605.44,13.92],[605.45,1.16]]]
["binance-futures","BNBUSDT",1732147224159,[[605.4,15.07],[605.39,0.42],[605.38,6.03],[605.36,3.0],[605.35,0.66]],[[605.41,4.53],[605.42,2.94],[605.43,12.89],[605.44,13.92],[605.45,1.16]]]
["binance-futures","BNBUSDT",1732147224193,[[605.4,15.07],[605.39,0.42],[605.38,6.03],[605.36,3.0],[605.35,0.66]],[[605.41,4.54],[605.42,2.94],[605.43,12.89],[605.44,13.92],[605.45,1.16]]]
["binance-futures","BNBUSDT",1732147224258,[[605.4,15.08],[605.39,0.42],[605.38,6.03],[605.36,3.0],[605.35,0.66]],[[605.41,4.44],[605.42,2.94],[605.43,12.89],[605.44,13.92],[605.45,1.16]]]
["binance-futures","BNBUSDT",1732147224353,[[605.4,15.16],[605.39,0.42],[605.38,6.03],[605.36,3.0],[605.35,0.66]],[[605.41,4.76],[605.42,2.94],[605.43,11.27],[605.44,13.92],[605.45,1.16]]]
["binance-futures","BNBUSDT",1732147224426,[[605.4,15.16],[605.39,0.42],[605.38,2.03],[605.36,3.0],[605.35,0.66]],[[605.41,4.76],[605.42,2.94],[605.43,11.27],[605.44,13.92],[605.45,1.16]]]
["binance-futures","BNBUSDT",1732147224477,[[605.4,15.16],[605.39,0.42],[605.38,2.03],[605.36,3.0],[605.35,0.66]],[[605.41,4.76],[605.42,2.94],[605.43,11.27],[605.44,13.92],[605.45,1.16]]]
["binance-futures","BNBUSDT",1732147224532,[[605.4,15.16],[605.39,0.42],[605.38,2.03],[605.36,3.0],[605.35,0.66]],[[605.41,4.77],[605.42,2.94],[605.43,11.27],[605.44,13.92],[605.45,1.16]]]
["binance-futures","BNBUSDT",1732147224586,[[605.4,15.11],[605.39,0.42],[605.38,2.03],[605.36,3.0],[605.35,0.66]],[[605.41,4.75],[605.42,7.43],[605.43,11.27],[605.44,13.92],[605.45,1.16]]]
["binance-futures","BNBUSDT",1732147224644,[[605.4,13.9],[605.39,0.42],[605.38,2.03],[605.36,3.0],[605.35,0.66]],[[605.41,4.77],[605.42,2.94],[605.43,11.27],[605.44,13.92],[605.45,1.16]]]
["binance-futures","BNBUSDT",1732147224694,[[605.4,12.85],[605.39,0.42],[605.38,2.03],[605.36,3.0],[605.35,0.66]],[[605.41,4.78],[605.42,7.43],[605.43,11.27],[605.44,13.92],[605.45,1.16]]]
["binance-futures","BNBUSDT",1732147224749,[[605.4,15.73],[605.39,0.42],[605.38,2.03],[605.36,3.0],[605.35,0.66]],[[605.41,4.78],[605.42,7.43],[605.43,11.27],[605.44,13.92],[605.45,1.16]]]
["binance-futures","BNBUSDT",1732147224801,[[605.4,15.22],[605.39,0.42],[605.38,2.03],[605.36,3.0],[605.35,0.66]],[[605.41,4.78],[605.42,7.43],[605.43,11.27],[605.44,13.92],[605.45,1.16]]]
["binance-futures","BNBUSDT",1732147224859,[[605.4,3.49],[605.39,0.42],[605.38,2.03],[605.36,3.0],[605.35,0.66]],[[605.41,14.07],[605.42,7.43],[605.43,11.27],[605.44,13.92],[605.45,1.16]]]
["binance-futures","BNBUSDT",1732147224910,[[605.4,3.41],[605.39,0.42],[605.38,0.14],[605.36,3.0],[605.35,0.66]],[[605.41,15.71],[605.42,22.58],[605.43,27.08],[605.44,15.75],[605.45,3.42]]]
["binance-futures","BNBUSDT",1732147224960,[[605.4,3.41],[605.39,0.42],[605.38,3.08],[605.36,3.0],[605.35,0.66]],[[605.41,16.08],[605.42,25.03],[605.43,27.24],[605.44,15.75],[605.45,3.58]]]
["binance-futures","BNBUSDT",1732147225069,[[605.4,3.4],[605.39,0.42],[605.38,3.08],[605.36,3.0],[605.35,0.66]],[[605.41,16.08],[605.42,25.03],[605.43,27.24],[605.44,15.75],[605.45,3.58]]]
["binance-futures","BNBUSDT",1732147225116,[[605.4,6.06],[605.39,0.42],[605.38,3.08],[605.36,3.0],[605.35,0.66]],[[605.41,16.13],[605.42,25.03],[605.43,27.24],[605.44,15.75],[605.45,3.58]]]
["binance-futures","BNBUSDT",1732147225171,[[605.4,6.09],[605.39,0.42],[605.38,3.08],[605.36,3.0],[605.35,0.66]],[[605.41,16.13],[605.42,10.71],[605.43,12.77],[605.44,15.75],[605.45,3.58]]]
["binance-futures","BNBUSDT",1732147225227,[[605.4,6.78],[605.39,0.42],[605.38,3.08],[605.36,3.0],[605.35,0.66]],[[605.41,16.11],[605.42,10.71],[605.43,12.77],[605.44,15.75],[605.45,3.58]]]
["binance-futures","BNBUSDT",1732147225289,[[605.4,12.95],[605.39,0.42],[605.38,3.08],[605.36,3.0],[605.35,0.66]],[[605.41,7.68],[605.42,7.43],[605.43,11.43],[605.44,13.92],[605.45,1.32]]]
["binance-futures","BNBUSDT",1732147225326,[[605.4,12.98],[605.39,0.42],[605.38,3.08],[605.36,3.0],[605.35,0.66]],[[605.41,7.68],[605.42,7.43],[605.43,11.43],[605.44,13.92],[605.45,1.32]]]
["binance-futures","BNBUSDT",1732147225394,[[605.4,12.96],[605.39,0.42],[605.38,3.08],[605.36,3.0],[605.35,0.66]],[[605.41,7.72],[605.42,7.43],[605.43,11.43],[605.44,13.92],[605.45,1.32]]]
["binance-futures","BNBUSDT",1732147225448,[[605.4,12.96],[605.39,0.42],[605.38,3.08],[605.36,3.0],[605.35,0.66]],[[605.41,7.74],[605.42,7.43],[605.43,11.43],[605.44,13.92],[605.45,1.32]]]
["binance-futures","BNBUSDT",1732147225523,[[605.4,2.54],[605.39,0.42],[605.38,0.14],[605.36,3.0],[605.35,0.66]],[[605.41,10.19],[605.42,21.45],[605.43,13.44],[605.44,13.92],[605.45,3.58]]]
["binance-futures","BNBUSDT",1732147225566,[[605.4,2.54],[605.39,0.42],[605.38,0.14],[605.36,3.0],[605.35,0.66]],[[605.41,10.19],[605.42,23.73],[605.43,13.44],[605.44,13.92],[605.45,3.58]]]
["binance-futures","BNBUSDT",1732147225636,[[605.4,2.93],[605.39,0.42],[605.38,0.14],[605.36,3.0],[605.35,0.66]],[[605.41,10.09],[605.42,23.73],[605.43,12.55],[605.44,13.92],[605.45,3.58]]]
["binance-futures","BNBUSDT",1732147225691,[[605.4,3.11],[605.39,0.42],[605.38,0.14],[605.36,3.0],[605.35,0.66]],[[605.41,9.96],[605.42,23.73],[605.43,11.21],[605.44,13.92],[605.45,1.32]]]
["binance-futures","BNBUSDT",1732147225741,[[605.4,2.65],[605.39,0.42],[605.38,0.14],[605.36,3.0],[605.35,0.66]],[[605.41,9.97],[605.42,23.73],[605.43,11.21],[605.44,13.92],[605.45,1.75]]]
["binance-futures","BNBUSDT",1732147225796,[[605.4,3.64],[605.39,0.42],[605.38,0.14],[605.36,3.0],[605.35,0.66]],[[605.41,9.97],[605.42,23.73],[605.43,11.21],[605.44,13.92],[605.45,1.75]]]
["binance-futures","BNBUSDT",1732147225968,[[605.4,10.47],[605.39,0.42],[605.38,3.08],[605.36,3.0],[605.35,0.66]],[[605.41,7.65],[605.42,23.73],[605.43,11.21],[605.44,13.92],[605.45,1.75]]]
["binance-futures","BNBUSDT",1732147226083,[[605.4,3.66],[605.39,0.42],[605.38,3.08],[605.36,3.0],[605.35,0.66]],[[605.41,8.01],[605.42,23.73],[605.43,11.21],[605.44,13.92],[605.45,1.75]]]
["binance-futures","BNBUSDT",1732147226145,[[605.4,10.07],[605.39,0.42],[605.38,3.08],[605.36,3.0],[605.35,0.66]],[[605.41,7.65],[605.42,23.73],[605.43,11.21],[605.44,13.92],[605.45,1.75]]]
["binance-futures","BNBUSDT",1732147226177,[[605.4,9.81],[605.39,0.42],[605.38,3.08],[605.36,3.0],[605.35,0.66]],[[605.41,5.86],[605.42,23.93],[605.43,10.54],[605.44,13.92],[605.45,1.75]]]
["binance-futures","BNBUSDT",1732147226250,[[605.4,3.36],[605.39,0.42],[605.38,3.08],[605.36,3.0],[605.35,0.66]],[[605.41,5.86],[605.42,23.93],[605.43,10.54],[605.44,13.92],[605.45,1.75]]]
["binance-futures","BNBUSDT",1732147226301,[[605.4,4.98],[605.39,0.42],[605.38,3.08],[605.36,3.0],[605.35,0.66]],[[605.41,6.23],[605.42,23.93],[605.43,10.54],[605.44,13.92],[605.45,1.75]]]
["binance-futures","BNBUSDT",1732147226350,[[605.4,13.09],[605.39,0.42],[605.38,3.08],[605.36,3.0],[605.35,0.66]],[[605.41,5.86],[605.42,23.89],[605.43,10.54],[605.44,13.92],[605.45,1.75]]]
["binance-futures","BNBUSDT",1732147226394,[[605.4,5.53],[605.39,0.42],[605.38,3.08],[605.36,3.0],[605.35,0.66]],[[605.41,7.12],[605.42,24.02],[605.43,10.54],[605.44,13.92],[605.45,1.75]]]
["binance-futures","BNBUSDT",1732147226456,[[605.4,5.73],[605.39,0.42],[605.38,3.08],[605.36,3.0],[605.35,0.66]],[[605.41,7.12],[605.42,24.02],[605.43,10.54],[605.44,13.92],[605.45,1.75]]]
["binance-futures","BNBUSDT",1732147226533,[[605.4,5.64],[605.39,0.42],[605.38,3.08],[605.36,3.0],[605.35,0.66]],[[605.41,7.85],[605.42,9.71],[605.43,10.54],[605.44,13.92],[605.45,1.75]]]
["binance-futures","BNBUSDT",1732147226571,[[605.4,5.65],[605.39,0.42],[605.38,3.08],[605.36,3.0],[605.35,0.66]],[[605.41,7.46],[605.42,24.1],[605.43,10.54],[605.44,13.92],[605.45,1.75]]]
["binance-futures","BNBUSDT",1732147226626,[[605.4,5.65],[605.39,0.42],[605.38,3.08],[605.36,3.0],[605.35,0.66]],[[605.41,7.82],[605.42,24.1],[605.43,10.54],[605.44,13.92],[605.45,1.75]]]
["binance-futures","BNBUSDT",1732147226751,[[605.4,5.67],[605.39,0.42],[605.38,3.08],[605.36,3.0],[605.35,0.66]],[[605.41,6.21],[605.42,24.1],[605.43,10.54],[605.44,13.92],[605.45,1.75]]]
["binance-futures","BNBUSDT",1732147226793,[[605.39,10.45],[605.38,0.14],[605.36,0.06],[605.35,0.66]],[[605.4,22.23],[605.41,9.62],[605.42,18.67],[605.43,12.37],[605.44,16.18]]]
["binance-futures","BNBUSDT",1732147226841,[[605.39,7.95],[605.38,0.14],[605.36,0.06],[605.35,0.66],[605.27,2.09]],[[605.4,22.11],[605.41,9.59],[605.42,18.67],[605.43,18.52],[605.44,16.18]]]
["binance-futures","BNBUSDT",1732147226894,[[605.39,7.98],[605.38,0.14],[605.36,0.06],[605.35,0.66],[605.33,3.01]],[[605.4,22.41],[605.41,9.29],[605.42,18.67],[605.43,18.52],[605.44,16.18]]]
["binance-futures","BNBUSDT",1732147226960,[[605.39,7.98],[605.38,0.14],[605.36,0.06],[605.35,0.66],[605.34,3.62]],[[605.4,22.42],[605.41,8.75],[605.42,18.67],[605.43,18.52],[605.44,16.18]]]
["binance-futures","BNBUSDT",1732147227014,[[605.39,11.94],[605.38,0.14],[605.36,0.06],[605.35,0.66],[605.34,3.62]],[[605.4,20.02],[605.41,7.78],[605.42,17.35],[605.43,16.69],[605.44,13.92]]]
["binance-futures","BNBUSDT",1732147227067,[[605.39,11.94],[605.38,0.14],[605.36,0.06],[605.35,0.66],[605.34,3.62]],[[605.4,21.66],[605.41,6.6],[605.42,17.35],[605.43,16.69],[605.44,13.92]]]
["binance-futures","BNBUSDT",1732147227117,[[605.39,10.4],[605.38,0.14],[605.36,0.06],[605.35,0.66],[605.34,3.62]],[[605.4,21.74],[605.41,6.47],[605.42,17.35],[605.43,16.69],[605.44,13.92]]]
["binance-futures","BNBUSDT",1732147227155,[[605.39,10.4],[605.38,0.14],[605.36,0.06],[605.35,0.66],[605.34,3.62]],[[605.4,21.88],[605.41,6.46],[605.42,17.35],[605.43,16.69],[605.44,13.92]]]
["binance-futures","BNBUSDT",1732147227328,[[605.39,11.7],[605.38,0.14],[605.36,0.06],[605.35,0.66],[605.34,3.62]],[[605.4,22.52],[605.41,6.46],[605.42,17.35],[605.43,16.69],[605.44,13.92]]]
["binance-futures","BNBUSDT",1732147227430,[[605.39,11.7],[605.38,0.14],[605.36,0.06],[605.35,0.66],[605.34,3.62]],[[605.4,24.38],[605.41,6.46],[605.42,17.35],[605.43,16.69],[605.44,13.92]]]
["binance-futures","BNBUSDT",1732147227482,[[605.39,9.18],[605.38,0.14],[605.36,0.06],[605.35,0.66],[605.34,3.62]],[[605.4,23.19],[605.41,6.46],[605.42,17.35],[605.43,16.69],[605.44,13.92]]]
["binance-futures","BNBUSDT",1732147227603,[[605.39,9.18],[605.38,0.14],[605.36,0.06],[605.35,0.66],[605.34,3.62]],[[605.4,24.33],[605.41,6.46],[605.42,17.35],[605.43,18.52],[605.44,16.18]]]
["binance-futures","BNBUSDT",1732147227648,[[605.39,9.18],[605.38,0.14],[605.36,0.06],[605.35,0.66],[605.34,3.62]],[[605.4,24.34],[605.41,6.46],[605.42,17.43],[605.43,18.52],[605.44,19.62]]]
["binance-futures","BNBUSDT",1732147227708,[[605.39,9.56],[605.38,0.14],[605.36,0.06],[605.35,0.66],[605.34,3.62]],[[605.4,23.19],[605.41,6.46],[605.42,17.35],[605.43,18.52],[605.44,19.62]]]
["binance-futures","BNBUSDT",1732147227714,[[605.39,9.55],[605.38,0.14],[605.36,0.06],[605.35,0.66],[605.34,3.62]],[[605.4,23.2],[605.41,6.46],[605.42,17.35],[605.43,18.52],[605.44,19.62]]]
["binance-futures","BNBUSDT",1732147227861,[[605.39,13.04],[605.38,0.14],[605.36,0.06],[605.35,0.66],[605.34,3.62]],[[605.4,22.6],[605.41,6.46],[605.42,17.35],[605.43,16.69],[605.44,17.36]]]
["binance-futures","BNBUSDT",1732147227914,[[605.39,12.93],[605.38,0.14],[605.36,0.06],[605.35,0.66],[605.34,3.62]],[[605.4,23.0],[605.41,6.46],[605.42,17.35],[605.43,16.69],[605.44,17.36]]]
["binance-futures","BNBUSDT",1732147228016,[[605.39,11.76],[605.38,0.14],[605.36,0.06],[605.35,0.66],[605.34,3.62]],[[605.4,23.03],[605.41,6.46],[605.42,17.35],[605.43,16.69],[605.44,17.36]]]
["binance-futures","BNBUSDT",1732147228074,[[605.39,12.93],[605.38,0.14],[605.36,0.06],[605.35,0.66],[605.34,3.62]],[[605.4,23.03],[605.41,6.46],[605.42,17.35],[605.43,16.69],[605.44,13.92]]]
["binance-futures","BNBUSDT",1732147228119,[[605.39,11.78],[605.38,0.14],[605.36,0.06],[605.35,0.66],[605.34,3.62]],[[605.4,23.03],[605.41,6.46],[605.42,2.96],[605.43,16.69],[605.44,13.92]]]
["binance-futures","BNBUSDT",1732147228175,[[605.39,11.78],[605.38,0.14],[605.36,0.06],[605.35,0.66],[605.34,3.62]],[[605.4,23.02],[605.41,4.31],[605.42,2.96],[605.43,16.69],[605.44,13.92]]]
["binance-futures","BNBUSDT",1732147228225,[[605.39,11.78],[605.38,0.14],[605.37,0.67],[605.36,0.06],[605.35,0.66]],[[605.4,23.04],[605.41,3.92],[605.42,2.96],[605.43,16.69],[605.44,13.92]]]
["binance-futures","BNBUSDT",1732147228303,[[605.39,14.8],[605.38,3.08],[605.37,0.67],[605.36,0.06],[605.35,1.35]],[[605.4,13.49],[605.41,3.92],[605.42,2.96],[605.43,16.69],[605.44,13.92]]]
["binance-futures","BNBUSDT",1732147228350,[[605.39,15.18],[605.38,3.08],[605.37,0.67],[605.36,0.06],[605.35,1.35]],[[605.4,14.4],[605.41,3.26],[605.42,2.96],[605.43,13.56],[605.44,13.92]]]
["binance-futures","BNBUSDT",1732147228406,[[605.39,15.2],[605.38,3.08],[605.37,0.67],[605.36,0.06],[605.35,1.35]],[[605.4,14.24],[605.41,3.26],[605.42,2.96],[605.43,13.56],[605.44,13.92]]]
["binance-futures","BNBUSDT",1732147228444,[[605.39,15.2],[605.38,3.08],[605.37,4.67],[605.36,0.06],[605.35,1.35]],[[605.4,14.24],[605.41,3.26],[605.42,2.96],[605.43,13.56],[605.44,13.92]]]
["binance-futures","BNBUSDT",1732147228491,[[605.39,16.46],[605.38,3.08],[605.37,4.98],[605.36,0.06],[605.35,1.35]],[[605.4,14.24],[605.41,3.26],[605.42,2.96],[605.43,13.56],[605.44,13.92]]]
["binance-futures","BNBUSDT",1732147228544,[[605.39,16.48],[605.38,3.08],[605.37,4.98],[605.36,0.06],[605.35,0.66]],[[605.4,14.2],[605.41,3.26],[605.42,2.96],[605.43,13.56],[605.44,13.92]]]
["binance-futures","BNBUSDT",1732147228625,[[605.39,16.48],[605.38,3.08],[605.37,4.98],[605.36,0.06],[605.35,0.66]],[[605.4,14.27],[605.41,3.26],[605.42,2.96],[605.43,13.56],[605.44,13.92]]]
["binance-futures","BNBUSDT",1732147228664,[[605.39,16.48],[605.38,3.08],[605.37,4.98],[605.36,0.06],[605.35,0.66]],[[605.4,14.27],[605.41,3.26],[605.42,2.94],[605.43,13.56],[605.44,13.92]]]
["binance-futures","BNBUSDT",1732147228773,[[605.39,16.48],[605.38,3.08],[605.37,4.98],[605.36,0.06],[605.35,0.66]],[[605.4,14.11],[605.41,3.26],[605.42,2.94],[605.43,13.56],[605.44,13.92]]]
["binance-futures","BNBUSDT",1732147228894,[[605.39,13.78],[605.38,3.08],[605.37,4.98],[605.36,0.06],[605.35,0.66]],[[605.4,14.11],[605.41,3.92],[605.42,2.94],[605.43,13.56],[605.44,13.92]]]
["binance-futures","BNBUSDT",1732147229060,[[605.39,13.46],[605.38,3.08],[605.37,4.98],[605.36,0.06],[605.35,0.66]],[[605.4,14.06],[605.41,3.92],[605.42,2.94],[605.43,13.56],[605.44,13.92]]]
["binance-futures","BNBUSDT",1732147229113,[[605.39,13.48],[605.38,3.08],[605.37,4.98],[605.36,0.06],[605.35,0.66]],[[605.4,14.06],[605.41,3.92],[605.42,2.94],[605.43,13.56],[605.44,13.92]]]
["binance-futures","BNBUSDT",1732147229173,[[605.39,17.63],[605.38,3.08],[605.37,4.98],[605.36,0.06],[605.35,0.66]],[[605.4,11.22],[605.41,1.23],[605.42,2.94],[605.43,13.05],[605.44,13.92]]]
["binance-futures","BNBUSDT",1732147229227,[[605.39,17.28],[605.38,3.08],[605.37,4.98],[605.36,0.06],[605.35,0.66]],[[605.4,11.22],[605.41,1.23],[605.42,2.94],[605.43,9.71],[605.44,13.92]]]
["binance-futures","BNBUSDT",1732147229293,[[605.39,17.3],[605.38,3.08],[605.37,4.98],[605.36,0.06],[605.35,0.66]],[[605.4,11.18],[605.41,1.23],[605.42,2.94],[605.43,9.71],[605.44,13.92]]]
["binance-futures","BNBUSDT",1732147229353,[[605.39,17.28],[605.38,3.08],[605.37,4.98],[605.36,0.06],[605.35,0.66]],[[605.4,11.26],[605.41,1.23],[605.42,2.94],[605.43,11.92],[605.44,13.92]]]
["binance-futures","BNBUSDT",1732147229402,[[605.39,17.28],[605.38,3.08],[605.37,4.98],[605.36,0.06],[605.35,0.66]],[[605.4,11.26],[605.41,1.23],[605.42,2.94],[605.43,11.92],[605.44,13.1]]]
["binance-futures","BNBUSDT",1732147229478,[[605.39,17.28],[605.38,3.08],[605.37,5.8],[605.36,0.06],[605.35,0.66]],[[605.4,11.26],[605.41,1.23],[605.42,2.94],[605.43,11.92],[605.44,13.1]]]
["binance-futures","BNBUSDT",1732147229528,[[605.39,17.28],[605.38,3.08],[605.37,5.8],[605.36,0.06],[605.35,0.66]],[[605.4,11.26],[605.41,1.23],[605.42,4.73],[605.43,11.92],[605.44,13.1]]]
["binance-futures","BNBUSDT",1732147229575,[[605.39,17.28],[605.38,3.08],[605.37,5.8],[605.36,0.06],[605.35,0.66]],[[605.4,11.26],[605.41,1.23],[605.42,4.73],[605.43,11.92],[605.44,11.13]]]
["binance-futures","BNBUSDT",1732147229631,[[605.39,17.3],[605.38,3.08],[605.37,7.8],[605.36,0.06],[605.35,0.66]],[[605.4,8.94],[605.41,1.23],[605.43,10.55],[605.44,7.18],[605.45,1.0]]]
["binance-futures","BNBUSDT",1732147229684,[[605.4,36.76],[605.39,27.7],[605.38,18.32],[605.37,6.83],[605.36,0.06]],[[605.41,1.23],[605.43,7.91],[605.44,0.75],[605.46,8.08],[605.47,0.69]]]
["binance-futures","BNBUSDT",1732147229726,[[605.4,41.1],[605.39,31.76],[605.38,20.59],[605.37,6.83],[605.36,3.35]],[[605.41,1.26],[605.43,7.91],[605.44,0.75],[605.46,8.08],[605.47,0.69]]]
["binance-futures","BNBUSDT",1732147229791,[[605.4,40.18],[605.39,31.76],[605.38,21.25],[605.37,6.83],[605.36,4.17]],[[605.41,1.26],[605.43,0.83],[605.44,0.75],[605.46,5.86],[605.47,0.69]]]
["binance-futures","BNBUSDT",1732147229828,[[605.4,40.18],[605.39,31.76],[605.38,26.61],[605.37,6.83],[605.36,4.99]],[[605.41,1.26],[605.43,0.83],[605.44,0.75],[605.46,3.61],[605.47,0.69]]]
["binance-futures","BNBUSDT",1732147229894,[[605.4,40.2],[605.39,31.74],[605.38,27.27],[605.37,6.83],[605.36,4.99]],[[605.41,1.26],[605.43,0.83],[605.44,0.75],[605.46,3.61],[605.47,0.69]]]
["binance-futures","BNBUSDT",1732147229939,[[605.4,40.5],[605.39,31.42],[605.38,13.92],[605.37,6.83],[605.36,4.99]],[[605.41,1.77],[605.43,0.83],[605.44,0.75],[605.46,3.61],[605.47,2.42]]]
["binance-futures","BNBUSDT",1732147230001,[[605.4,40.51],[605.39,31.42],[605.38,13.92],[605.37,6.83],[605.36,4.99]],[[605.41,0.85],[605.43,0.83],[605.44,0.75],[605.46,3.61],[605.47,0.69]]]
["binance-futures","BNBUSDT",1732147230017,[[605.4,40.52],[605.39,31.42],[605.38,13.92],[605.37,6.83],[605.36,4.99]],[[605.41,0.9],[605.43,0.83],[605.44,0.75],[605.46,3.61],[605.47,0.69]]]
["binance-futures","BNBUSDT",1732147230103,[[605.4,40.54],[605.39,31.4],[605.38,13.92],[605.37,6.83],[605.36,4.99]],[[605.41,0.91],[605.43,0.83],[605.44,0.75],[605.46,3.61],[605.47,2.82]]]
["binance-futures","BNBUSDT",1732147230158,[[605.4,40.54],[605.39,31.4],[605.38,13.92],[605.37,6.83],[605.36,4.99]],[[605.41,0.92],[605.43,0.83],[605.44,0.75],[605.46,3.61],[605.47,2.82]]]
["binance-futures","BNBUSDT",1732147230209,[[605.4,37.18],[605.39,17.52],[605.38,13.92],[605.37,6.83],[605.36,4.99]],[[605.41,2.65],[605.43,0.01],[605.46,3.61],[605.47,3.82],[605.48,3.94]]]
["binance-futures","BNBUSDT",1732147230316,[[605.4,36.86],[605.39,17.2],[605.38,13.92],[605.37,6.83],[605.36,3.35]],[[605.41,3.34],[605.43,0.01],[605.44,2.94],[605.46,3.61],[605.47,3.82]]]
["binance-futures","BNBUSDT",1732147230366,[[605.4,24.82],[605.39,15.01],[605.38,13.92],[605.37,6.83],[605.36,3.35]],[[605.41,4.41],[605.42,2.94],[605.43,0.75],[605.44,3.94],[605.45,1.0]]]
["binance-futures","BNBUSDT",1732147230414,[[605.4,22.28],[605.39,12.89],[605.38,12.19],[605.37,4.83],[605.36,0.06]],[[605.41,9.73],[605.42,3.7],[605.43,1.97],[605.44,5.62],[605.45,3.08]]]
["binance-futures","BNBUSDT",1732147230457,[[605.4,22.28],[605.39,9.12],[605.38,6.47],[605.37,4.83],[605.36,0.06]],[[605.41,9.73],[605.42,3.7],[605.43,3.97],[605.44,5.62],[605.45,3.08]]]
["binance-futures","BNBUSDT",1732147230527,[[605.4,24.23],[605.39,9.12],[605.38,4.15],[605.37,4.83],[605.36,0.06]],[[605.41,9.28],[605.42,2.94],[605.43,8.7],[605.44,3.94],[605.45,3.08]]]
["binance-futures","BNBUSDT",1732147230573,[[605.4,24.23],[605.39,9.12],[605.38,4.15],[605.37,4.83],[605.36,0.06]],[[605.41,9.72],[605.42,7.22],[605.43,7.92],[605.44,5.62],[605.45,3.08]]]
["binance-futures","BNBUSDT",1732147230626,[[605.4,24.24],[605.39,9.12],[605.38,4.15],[605.37,4.83],[605.36,0.06]],[[605.41,9.74],[605.42,7.22],[605.43,13.87],[605.44,5.62],[605.45,3.08]]]
["binance-futures","BNBUSDT",1732147230666,[[605.4,24.24],[605.39,9.12],[605.38,3.74],[605.37,4.83],[605.36,0.06]],[[605.41,9.6],[605.42,6.46],[605.43,12.65],[605.44,3.94],[605.45,3.08]]]
["binance-futures","BNBUSDT",1732147230739,[[605.4,23.34],[605.39,9.12],[605.38,3.74],[605.37,4.01],[605.36,0.06]],[[605.41,12.09],[605.42,6.46],[605.43,12.65],[605.44,3.94],[605.45,3.08]]]
["binance-futures","BNBUSDT",1732147230779,[[605.4,23.34],[605.39,9.12],[605.38,3.74],[605.37,4.01],[605.36,0.06]],[[605.41,13.11],[605.42,6.46],[605.43,12.65],[605.44,3.94],[605.45,3.08]]]
["binance-futures","BNBUSDT",1732147230829,[[605.4,13.63],[605.39,9.12],[605.38,3.08],[605.37,4.01],[605.36,0.06]],[[605.41,13.11],[605.42,12.41],[605.43,6.7],[605.44,3.94],[605.45,3.08]]]
["binance-futures","BNBUSDT",1732147230896,[[605.4,15.32],[605.39,9.12],[605.38,3.08],[605.37,4.83],[605.36,0.06]],[[605.41,9.77],[605.42,8.89],[605.43,6.7],[605.44,3.94],[605.45,3.08]]]
["binance-futures","BNBUSDT",1732147230945,[[605.4,15.32],[605.39,9.12],[605.38,3.08],[605.37,4.83],[605.36,0.06]],[[605.41,9.85],[605.42,8.89],[605.43,6.7],[605.44,3.94],[605.45,3.08]]]
["binance-futures","BNBUSDT",1732147231014,[[605.4,12.05],[605.39,9.12],[605.38,3.08],[605.37,4.83],[605.36,0.06]],[[605.41,12.35],[605.42,12.41],[605.43,6.7],[605.44,3.94],[605.45,3.08]]]
["binance-futures","BNBUSDT",1732147231075,[[605.4,12.04],[605.39,9.12],[605.38,3.08],[605.37,4.83],[605.36,0.06]],[[605.41,12.47],[605.42,12.41],[605.43,6.7],[605.44,3.94],[605.45,3.08]]]
["binance-futures","BNBUSDT",1732147231095,[[605.4,12.04],[605.39,9.12],[605.38,3.08],[605.37,4.83],[605.36,0.06]],[[605.41,12.48],[605.42,12.41],[605.43,6.7],[605.44,3.94],[605.45,1.0]]]
["binance-futures","BNBUSDT",1732147231179,[[605.4,12.04],[605.39,9.12],[605.38,3.08],[605.37,4.83],[605.36,0.06]],[[605.41,13.63],[605.42,11.33],[605.43,6.7],[605.44,3.94],[605.45,1.0]]]
["binance-futures","BNBUSDT",1732147231232,[[605.4,12.07],[605.39,9.12],[605.38,3.08],[605.37,4.83],[605.36,0.06]],[[605.41,9.97],[605.42,11.33],[605.43,6.7],[605.44,3.94],[605.45,1.0]]]
["binance-futures","BNBUSDT",1732147231382,[[605.4,13.41],[605.39,9.12],[605.38,3.08],[605.37,4.83],[605.36,0.06]],[[605.41,10.12],[605.42,11.33],[605.43,16.28],[605.44,3.94],[605.45,1.0]]]
["binance-futures","BNBUSDT",1732147231447,[[605.4,13.69],[605.39,9.12],[605.38,3.08],[605.37,4.83],[605.36,0.06]],[[605.41,10.12],[605.42,11.33],[605.43,16.28],[605.44,3.94],[605.45,1.0]]]
["binance-futures","BNBUSDT",1732147231491,[[605.4,12.53],[605.39,9.12],[605.38,3.08],[605.37,4.83],[605.36,0.06]],[[605.41,8.36],[605.42,11.33],[605.43,15.54],[605.44,2.94],[605.45,0.08]]]
["binance-futures","BNBUSDT",1732147231551,[[605.4,13.68],[605.39,9.12],[605.38,3.08],[605.37,4.83],[605.36,0.06]],[[605.41,8.04],[605.42,8.89],[605.43,15.54],[605.44,2.94],[605.47,3.62]]]
["binance-futures","BNBUSDT",1732147231602,[[605.4,16.28],[605.39,9.12],[605.38,3.08],[605.37,4.83],[605.36,0.06]],[[605.41,7.65],[605.42,8.89],[605.43,15.54],[605.44,2.94],[605.47,3.62]]]
["binance-futures","BNBUSDT",1732147231656,[[605.4,15.81],[605.39,9.12],[605.38,3.08],[605.37,4.83],[605.36,0.06]],[[605.41,7.6],[605.42,8.89],[605.43,15.54],[605.44,2.94],[605.47,3.62]]]
["binance-futures","BNBUSDT",1732147231706,[[605.4,15.81],[605.39,9.12],[605.38,3.08],[605.37,4.83],[605.36,0.06]],[[605.41,7.6],[605.42,8.89],[605.43,15.85],[605.44,3.51],[605.47,3.62]]]
["binance-futures","BNBUSDT",1732147231758,[[605.4,15.81],[605.39,9.12],[605.38,3.08],[605.37,4.83],[605.36,0.06]],[[605.41,8.08],[605.42,8.89],[605.43,15.85],[605.44,7.6],[605.47,3.62]]]
["binance-futures","BNBUSDT",1732147231808,[[605.4,15.81],[605.39,9.12],[605.38,3.9],[605.37,4.83],[605.36,0.06]],[[605.41,8.08],[605.42,8.89],[605.43,15.85],[605.44,7.6],[605.45,0.08]]]
["binance-futures","BNBUSDT",1732147231851,[[605.4,15.81],[605.39,9.12],[605.38,3.9],[605.37,4.83],[605.36,0.06]],[[605.41,8.08],[605.42,8.89],[605.43,16.85],[605.44,8.6],[605.45,1.0]]]
["binance-futures","BNBUSDT",1732147231927,[[605.4,15.81],[605.39,9.12],[605.38,3.9],[605.37,4.83],[605.36,0.06]],[[605.41,2.55],[605.42,8.89],[605.43,16.85],[605.44,8.6],[605.45,1.0]]]
["binance-futures","BNBUSDT",1732147231963,[[605.4,15.81],[605.39,9.12],[605.38,3.9],[605.37,4.83],[605.36,0.06]],[[605.41,2.65],[605.42,8.89],[605.43,16.85],[605.44,8.6],[605.45,1.0]]]
["binance-futures","BNBUSDT",1732147232032,[[605.4,18.75],[605.39,9.12],[605.38,3.9],[605.37,4.83],[605.36,0.06]],[[605.41,3.14],[605.42,2.94],[605.43,22.8],[605.44,8.6],[605.45,1.0]]]
["binance-futures","BNBUSDT",1732147232087,[[605.4,18.75],[605.39,9.12],[605.38,3.9],[605.37,4.83],[605.36,0.06]],[[605.41,3.17],[605.42,2.94],[605.43,22.8],[605.44,8.6],[605.45,1.0]]]
["binance-futures","BNBUSDT",1732147232147,[[605.4,19.14],[605.39,9.12],[605.38,3.9],[605.37,4.83],[605.36,0.06]],[[605.41,3.17],[605.42,2.94],[605.43,22.8],[605.44,8.6],[605.45,1.0]]]
["binance-futures","BNBUSDT",1732147232198,[[605.4,19.04],[605.39,9.12],[605.38,3.9],[605.37,4.83],[605.36,0.06]],[[605.41,4.2],[605.42,2.94],[605.43,22.8],[605.44,8.6],[605.45,1.0]]]
["binance-futures","BNBUSDT",1732147232249,[[605.4,19.02],[605.39,9.12],[605.38,3.9],[605.37,4.83],[605.36,0.06]],[[605.41,4.28],[605.42,2.94],[605.43,22.8],[605.44,8.6],[605.45,1.0]]]
["binance-futures","BNBUSDT",1732147232299,[[605.4,19.02],[605.39,9.12],[605.38,3.9],[605.37,4.83],[605.36,0.06]],[[605.41,4.68],[605.42,2.94],[605.43,22.8],[605.44,10.28],[605.45,3.08]]]
["binance-futures","BNBUSDT",1732147232354,[[605.4,18.72],[605.39,9.12],[605.38,3.9],[605.37,4.83],[605.36,0.06]],[[605.41,4.82],[605.42,2.94],[605.43,22.8],[605.44,10.28],[605.45,3.08]]]
["binance-futures","BNBUSDT",1732147232414,[[605.4,17.53],[605.39,9.12],[605.38,3.9],[605.37,4.83],[605.36,0.06]],[[605.41,4.82],[605.42,2.94],[605.43,22.8],[605.44,10.28],[605.45,3.08]]]
["binance-futures","BNBUSDT",1732147232465,[[605.4,17.53],[605.39,9.12],[605.38,3.9],[605.37,4.83],[605.36,0.06]],[[605.41,4.88],[605.42,2.94],[605.43,22.8],[605.44,10.28],[605.45,3.08]]]
["binance-futures","BNBUSDT",1732147232517,[[605.4,16.37],[605.39,9.12],[605.38,3.9],[605.37,4.83],[605.36,0.06]],[[605.41,5.72],[605.42,2.94],[605.43,22.8],[605.44,10.28],[605.45,3.08]]]
["binance-futures","BNBUSDT",1732147232569,[[605.4,16.38],[605.39,9.12],[605.38,3.9],[605.37,4.83],[605.36,0.06]],[[605.41,6.09],[605.42,2.94],[605.43,22.8],[605.44,10.28],[605.45,3.08]]]
["binance-futures","BNBUSDT",1732147232610,[[605.4,17.03],[605.39,9.12],[605.38,3.9],[605.37,4.83],[605.36,0.06]],[[605.41,6.11],[605.42,2.94],[605.43,22.8],[605.44,10.32],[605.45,3.08]]]
["binance-futures","BNBUSDT",1732147232664,[[605.4,17.03],[605.39,9.12],[605.38,3.9],[605.37,4.83],[605.36,0.06]],[[605.41,6.11],[605.42,2.94],[605.43,22.8],[605.44,8.64],[605.45,1.0]]]
["binance-futures","BNBUSDT",1732147232714,[[605.4,17.03],[605.39,9.12],[605.38,3.9],[605.37,4.83],[605.36,0.06]],[[605.41,8.87],[605.42,2.94],[605.43,22.49],[605.44,13.5],[605.45,3.08]]]
["binance-futures","BNBUSDT",1732147232780,[[605.4,17.14],[605.39,9.12],[605.38,3.9],[605.37,4.83],[605.36,0.06]],[[605.41,8.89],[605.42,2.94],[605.43,22.49],[605.44,11.82],[605.45,1.0]]]
["binance-futures","BNBUSDT",1732147232840,[[605.4,17.14],[605.39,9.12],[605.38,3.9],[605.37,4.83],[605.36,0.06]],[[605.41,8.99],[605.42,8.89],[605.43,16.54],[605.44,11.82],[605.45,1.0]]]
["binance-futures","BNBUSDT",1732147232903,[[605.4,18.3],[605.39,9.12],[605.38,3.9],[605.37,4.83],[605.36,0.06]],[[605.41,6.52],[605.42,8.89],[605.43,16.54],[605.44,11.82],[605.45,1.0]]]
["binance-futures","BNBUSDT",1732147232981,[[605.4,18.84],[605.39,9.12],[605.38,3.9],[605.37,4.83],[605.36,0.06]],[[605.41,6.52],[605.42,8.89],[605.43,16.54],[605.44,11.82],[605.45,1.0]]]
["binance-futures","BNBUSDT",1732147233036,[[605.4,18.84],[605.39,9.12],[605.38,3.9],[605.37,4.83],[605.36,0.06]],[[605.41,6.52],[605.42,2.94],[605.43,22.49],[605.44,11.82],[605.45,1.0]]]
["binance-futures","BNBUSDT",1732147233096,[[605.4,18.81],[605.39,9.63],[605.38,3.9],[605.37,4.83],[605.36,0.06]],[[605.41,6.53],[605.42,2.94],[605.43,22.49],[605.44,11.82],[605.45,1.0]]]
["binance-futures","BNBUSDT",1732147233147,[[605.4,18.81],[605.39,8.33],[605.38,3.9],[605.37,4.83],[605.36,0.06]],[[605.41,6.53],[605.42,2.94],[605.43,22.49],[605.44,11.82],[605.45,1.0]]]
["binance-futures","BNBUSDT",1732147233206,[[605.4,18.82],[605.39,8.58],[605.38,3.9],[605.37,4.83],[605.36,0.06]],[[605.41,8.07],[605.42,2.94],[605.43,22.49],[605.44,11.82],[605.45,1.0]]]
["binance-futures","BNBUSDT",1732147233255,[[605.4,17.32],[605.39,8.58],[605.38,3.9],[605.37,4.83],[605.36,0.06]],[[605.41,15.03],[605.42,8.89],[605.43,16.54],[605.44,11.82],[605.45,1.0]]]
["binance-futures","BNBUSDT",1732147233307,[[605.4,14.38],[605.39,8.58],[605.38,3.9],[605.37,4.83],[605.36,0.06]],[[605.41,16.18],[605.42,8.89],[605.43,16.54],[605.44,11.82],[605.45,3.08]]]
["binance-futures","BNBUSDT",1732147233358,[[605.4,12.35],[605.39,8.58],[605.38,3.9],[605.37,4.83],[605.36,0.06]],[[605.41,15.03],[605.42,14.83],[605.43,16.7],[605.44,11.82],[605.45,3.08]]]
["binance-futures","BNBUSDT",1732147233409,[[605.4,9.42],[605.39,8.58],[605.38,3.9],[605.37,4.83],[605.36,0.06]],[[605.41,16.22],[605.42,29.41],[605.43,31.76],[605.44,13.5],[605.45,4.43]]]
["binance-futures","BNBUSDT",1732147233438,[[605.4,9.39],[605.39,8.58],[605.38,3.9],[605.37,4.83],[605.36,0.06]],[[605.41,16.35],[605.42,29.41],[605.43,31.76],[605.44,13.66],[605.45,4.43]]]
["binance-futures","BNBUSDT",1732147233515,[[605.4,9.39],[605.39,8.58],[605.38,0.96],[605.37,4.83],[605.36,0.06]],[[605.41,19.29],[605.42,29.41],[605.43,32.07],[605.44,23.2],[605.45,4.86]]]
["binance-futures","BNBUSDT",1732147233569,[[605.38,1.31],[605.37,4.82],[605.36,0.06]],[[605.39,30.82],[605.4,42.52],[605.41,31.81],[605.42,24.63],[605.43,13.39]]]
["binance-futures","BNBUSDT",1732147233615,[[605.37,4.82],[605.36,0.06],[605.34,0.55],[605.31,1.28],[605.15,0.11]],[[605.38,4.06],[605.39,30.82],[605.4,41.63],[605.41,38.57],[605.42,26.6]]]
["binance-futures","BNBUSDT",1732147233672,[[605.37,5.5],[605.36,0.06],[605.34,0.55],[605.31,1.28],[605.27,2.03]],[[605.38,22.16],[605.39,40.28],[605.4,31.55],[605.41,48.15],[605.42,15.82]]]
["binance-futures","BNBUSDT",1732147233723,[[605.37,5.49],[605.36,0.06],[605.34,0.55],[605.31,1.28],[605.27,2.03]],[[605.38,22.94],[605.39,37.83],[605.4,31.69],[605.41,51.33],[605.42,10.3]]]
["binance-futures","BNBUSDT",1732147233783,[[605.37,5.49],[605.36,0.06],[605.34,0.55],[605.31,1.28],[605.27,2.06]],[[605.38,23.88],[605.39,37.83],[605.4,32.46],[605.41,52.1],[605.42,15.39]]]
["binance-futures","BNBUSDT",1732147233843,[[605.37,5.49],[605.36,0.06],[605.34,0.55],[605.31,3.08],[605.29,2.68]],[[605.38,23.88],[605.39,37.83],[605.4,33.28],[605.41,52.1],[605.42,15.39]]]
["binance-futures","BNBUSDT",1732147233902,[[605.37,5.52],[605.36,0.06],[605.34,0.55],[605.31,3.08],[605.29,1.2]],[[605.38,23.94],[605.39,37.83],[605.4,34.76],[605.41,50.63],[605.42,15.39]]]
["binance-futures","BNBUSDT",1732147233952,[[605.37,5.54],[605.36,0.06],[605.34,0.55],[605.32,4.97],[605.31,3.08]],[[605.38,24.1],[605.39,37.83],[605.4,34.76],[605.41,50.55],[605.42,15.39]]]
["binance-futures","BNBUSDT",1732147234059,[[605.37,5.54],[605.36,0.06],[605.34,0.55],[605.32,4.97],[605.31,3.08]],[[605.38,24.11],[605.39,37.83],[605.4,35.82],[605.41,50.55],[605.42,15.39]]]
["binance-futures","BNBUSDT",1732147234118,[[605.37,5.54],[605.36,0.06],[605.34,0.55],[605.32,6.03],[605.31,3.08]],[[605.38,24.11],[605.39,37.83],[605.4,35.82],[605.41,50.55],[605.42,15.39]]]
["binance-futures","BNBUSDT",1732147234230,[[605.37,5.54],[605.36,0.06],[605.34,0.55],[605.32,6.03],[605.31,3.08]],[[605.38,24.61],[605.39,37.83],[605.4,35.82],[605.41,50.55],[605.42,15.39]]]
["binance-futures","BNBUSDT",1732147234261,[[605.37,5.54],[605.36,0.06],[605.34,0.55],[605.32,6.03],[605.31,3.08]],[[605.38,24.53],[605.39,37.83],[605.4,35.82],[605.41,50.55],[605.42,15.39]]]
["binance-futures","BNBUSDT",1732147234336,[],[[605.3,28.63],[605.31,8.41],[605.32,18.29],[605.33,22.05],[605.34,33.0]]]
["binance-futures","BNBUSDT",1732147234391,[[605.27,0.03],[605.25,0.91],[605.24,15.88],[605.23,13.79],[605.22,5.52]],[[605.3,28.63],[605.31,19.41],[605.32,18.29],[605.33,21.15],[605.34,41.47]]]
["binance-futures","BNBUSDT",1732147234440,[[605.29,5.58],[605.27,0.03],[605.25,0.07],[605.24,1.51],[605.23,13.79]],[[605.3,29.12],[605.31,19.41],[605.32,17.97],[605.33,21.15],[605.34,43.33]]]
["binance-futures","BNBUSDT",1732147234492,[[605.29,5.58],[605.27,0.03],[605.25,0.07],[605.24,6.63],[605.23,0.67]],[[605.3,26.65],[605.31,25.2],[605.32,25.4],[605.33,21.97],[605.34,37.17]]]
["binance-futures","BNBUSDT",1732147234542,[[605.29,5.58],[605.27,0.03],[605.25,0.07],[605.24,4.45],[605.23,0.67]],[[605.3,27.0],[605.31,31.15],[605.32,25.4],[605.33,21.97],[605.34,37.53]]]
["binance-futures","BNBUSDT",1732147234595,[[605.29,5.58],[605.27,0.03],[605.25,0.07],[605.24,4.45],[605.23,0.67]],[[605.3,27.34],[605.31,31.15],[605.32,25.4],[605.33,21.97],[605.34,44.63]]]
["binance-futures","BNBUSDT",1732147234641,[[605.29,5.6],[605.27,0.03],[605.25,0.07],[605.24,4.45],[605.23,0.67]],[[605.3,20.19],[605.31,31.15],[605.32,26.06],[605.33,21.97],[605.34,44.63]]]
["binance-futures","BNBUSDT",1732147234702,[[605.29,5.59],[605.27,0.03],[605.25,0.07],[605.24,4.45],[605.23,0.67]],[[605.3,20.78],[605.31,31.15],[605.32,28.36],[605.33,21.97],[605.34,44.63]]]
["binance-futures","BNBUSDT",1732147234793,[[605.29,5.59],[605.27,0.03],[605.25,0.07],[605.24,4.45],[605.23,0.67]],[[605.3,21.12],[605.31,31.15],[605.32,28.36],[605.33,22.08],[605.34,44.63]]]
["binance-futures","BNBUSDT",1732147234842,[[605.29,5.59],[605.27,0.03],[605.25,0.07],[605.24,4.45],[605.23,0.67]],[[605.3,21.12],[605.31,31.15],[605.32,28.36],[605.33,22.09],[605.34,44.63]]]
["binance-futures","BNBUSDT",1732147234909,[[605.29,5.59],[605.27,0.03],[605.25,0.07],[605.24,4.45],[605.23,0.67]],[[605.3,21.12],[605.31,31.15],[605.32,29.02],[605.33,22.09],[605.34,44.63]]]
["binance-futures","BNBUSDT",1732147235074,[[605.29,5.67],[605.27,0.03],[605.25,0.07],[605.24,4.45],[605.23,0.67]],[[605.3,21.53],[605.31,31.15],[605.32,30.24],[605.33,22.09],[605.34,46.71]]]
["binance-futures","BNBUSDT",1732147235227,[[605.29,5.67],[605.27,0.03],[605.25,0.07],[605.24,4.45],[605.23,0.67]],[[605.3,21.58],[605.31,31.15],[605.32,30.24],[605.33,22.09],[605.34,46.71]]]
["binance-futures","BNBUSDT",1732147235375,[[605.29,5.65],[605.27,0.03],[605.25,0.07],[605.24,4.45],[605.23,0.67]],[[605.3,21.58],[605.31,31.15],[605.32,30.24],[605.33,22.09],[605.34,46.71]]]
["binance-futures","BNBUSDT",1732147235445,[[605.29,5.65],[605.27,0.03],[605.25,0.07],[605.24,4.45],[605.23,0.67]],[[605.3,21.62],[605.31,31.15],[605.32,30.24],[605.33,22.09],[605.34,46.71]]]
["binance-futures","BNBUSDT",1732147235479,[[605.29,1.6],[605.28,0.06],[605.27,0.03],[605.25,0.07],[605.24,4.45]],[[605.3,21.61],[605.31,45.28],[605.32,30.24],[605.33,22.09],[605.34,46.71]]]
["binance-futures","BNBUSDT",1732147235572,[[605.29,1.62],[605.28,0.06],[605.27,0.03],[605.25,0.07],[605.24,4.45]],[[605.3,22.44],[605.31,45.28],[605.32,30.24],[605.33,22.09],[605.34,46.71]]]
["binance-futures","BNBUSDT",1732147235639,[[605.29,1.62],[605.28,0.06],[605.27,0.03],[605.25,0.07],[605.24,4.45]],[[605.3,22.55],[605.31,45.28],[605.32,30.24],[605.33,22.09],[605.34,46.71]]]
["binance-futures","BNBUSDT",1732147235708,[[605.29,1.62],[605.28,0.06],[605.27,0.03],[605.25,0.07],[605.24,4.45]],[[605.3,25.29],[605.31,45.28],[605.32,30.24],[605.33,22.09],[605.34,48.37]]]
["binance-futures","BNBUSDT",1732147235756,[[605.29,1.62],[605.28,0.06],[605.27,0.03],[605.25,0.07],[605.24,4.45]],[[605.3,26.22],[605.31,45.28],[605.32,32.94],[605.33,22.09],[605.34,48.37]]]
["binance-futures","BNBUSDT",1732147235852,[[605.29,1.62],[605.28,0.06],[605.27,0.03],[605.25,0.07],[605.24,4.45]],[[605.3,26.14],[605.31,45.28],[605.32,32.94],[605.33,22.09],[605.34,48.37]]]
["binance-futures","BNBUSDT",1732147235913,[[605.29,1.62],[605.28,0.06],[605.27,0.03],[605.26,4.22],[605.25,0.07]],[[605.3,23.35],[605.31,48.0],[605.32,31.72],[605.33,22.09],[605.34,46.29]]]
["binance-futures","BNBUSDT",1732147235970,[[605.29,1.62],[605.28,0.06],[605.27,0.03],[605.26,1.28],[605.25,0.07]],[[605.3,23.35],[605.31,48.0],[605.32,31.72],[605.33,22.09],[605.34,46.29]]]
["binance-futures","BNBUSDT",1732147236024,[[605.26,12.23],[605.25,0.06]],[[605.27,50.79],[605.28,17.32],[605.29,50.74],[605.3,42.79],[605.31,63.37]]]
["binance-futures","BNBUSDT",1732147236076,[[605.26,12.23],[605.25,0.06],[605.19,1.49],[605.16,3.51],[605.13,6.09]],[[605.27,51.34],[605.28,38.85],[605.29,41.8],[605.3,42.79],[605.31,44.7]]]
["binance-futures","BNBUSDT",1732147236129,[[605.26,12.26],[605.25,0.06],[605.19,1.49],[605.18,4.11],[605.16,3.51]],[[605.27,51.58],[605.28,38.02],[605.29,30.71],[605.3,28.46],[605.31,42.04]]]
["binance-futures","BNBUSDT",1732147236180,[[605.26,12.26],[605.25,0.06],[605.19,1.49],[605.18,4.11],[605.16,3.51]],[[605.27,51.58],[605.28,29.67],[605.29,30.71],[605.3,28.46],[605.31,42.04]]]
["binance-futures","BNBUSDT",1732147236218,[[605.26,12.26],[605.25,0.06],[605.19,1.49],[605.18,4.11],[605.16,3.51]],[[605.27,52.18],[605.28,29.67],[605.29,30.71],[605.3,27.86],[605.31,42.04]]]
["binance-futures","BNBUSDT",1732147236278,[[605.26,12.26],[605.25,0.06],[605.21,0.03],[605.19,1.49],[605.18,1.3]],[[605.27,52.15],[605.28,35.62],[605.29,30.71],[605.3,27.86],[605.31,41.88]]]
["binance-futures","BNBUSDT",1732147236337,[[605.26,2.48],[605.25,0.06],[605.19,1.49],[605.18,1.3]],[[605.27,52.15],[605.28,35.48],[605.29,32.19],[605.3,27.56],[605.31,41.88]]]
["binance-futures","BNBUSDT",1732147236387,[[605.25,0.15],[605.19,0.01],[605.18,1.3],[605.13,6.09],[605.12,7.44]],[[605.26,24.7],[605.27,63.06],[605.28,28.25],[605.29,37.02],[605.3,33.65]]]
["binance-futures","BNBUSDT",1732147236440,[[605.24,1.66],[605.19,0.01],[605.18,1.3],[605.13,6.09],[605.12,6.62]],[[605.25,4.62],[605.26,23.03],[605.27,69.75],[605.28,37.97],[605.29,31.59]]]
["binance-futures","BNBUSDT",1732147236492,[[605.24,1.66],[605.21,1.8],[605.19,0.01],[605.18,0.03],[605.13,4.44]],[[605.25,18.28],[605.26,39.12],[605.27,63.72],[605.28,56.54],[605.29,23.42]]]
["binance-futures","BNBUSDT",1732147236546,[[605.24,11.76],[605.22,2.95],[605.21,1.8],[605.2,13.5],[605.19,0.01]],[[605.25,12.82],[605.26,17.39],[605.27,51.56],[605.28,33.29],[605.29,21.42]]]
["binance-futures","BNBUSDT",1732147236596,[[605.24,12.93],[605.22,2.95],[605.21,1.8],[605.2,13.5],[605.19,0.01]],[[605.25,10.19],[605.26,3.61],[605.27,51.56],[605.28,33.29],[605.29,19.23]]]
["binance-futures","BNBUSDT",1732147236640,[[605.24,12.96],[605.22,2.95],[605.21,1.8],[605.2,13.5],[605.19,0.01]],[[605.25,11.05],[605.26,14.01],[605.27,51.7],[605.28,26.7],[605.29,19.23]]]
["binance-futures","BNBUSDT",1732147236702,[[605.24,11.78],[605.22,5.25],[605.21,1.8],[605.2,13.5],[605.19,0.01]],[[605.25,15.0],[605.26,14.01],[605.27,51.7],[605.28,36.62],[605.29,15.71]]]
["binance-futures","BNBUSDT",1732147236755,[[605.24,12.65],[605.22,5.25],[605.21,1.8],[605.2,13.5],[605.19,0.01]],[[605.25,15.82],[605.26,13.34],[605.27,48.63],[605.28,36.62],[605.29,15.71]]]
["binance-futures","BNBUSDT",1732147236805,[[605.24,13.64],[605.23,0.01],[605.22,5.25],[605.21,1.8],[605.2,13.5]],[[605.25,15.74],[605.26,13.34],[605.27,48.63],[605.28,36.62],[605.29,15.71]]]
["binance-futures","BNBUSDT",1732147236856,[[605.24,12.47],[605.23,0.01],[605.22,5.25],[605.21,1.8],[605.2,13.5]],[[605.25,14.45],[605.26,13.34],[605.27,48.35],[605.28,36.62],[605.29,15.71]]]
["binance-futures","BNBUSDT",1732147236905,[[605.24,12.47],[605.23,0.01],[605.22,5.25],[605.21,1.8],[605.2,13.5]],[[605.25,14.47],[605.26,13.34],[605.27,48.35],[605.28,36.62],[605.29,15.71]]]
["binance-futures","BNBUSDT",1732147237009,[[605.24,12.27],[605.23,0.01],[605.22,5.25],[605.21,1.8],[605.2,13.5]],[[605.25,14.47],[605.26,13.34],[605.27,48.35],[605.28,36.62],[605.29,15.71]]]
["binance-futures","BNBUSDT",1732147237069,[[605.24,12.28],[605.23,0.01],[605.22,5.25],[605.21,1.8],[605.2,13.5]],[[605.25,14.89],[605.26,14.1],[605.27,49.57],[605.28,38.3],[605.29,17.79]]]
["binance-futures","BNBUSDT",1732147237117,[[605.24,12.28],[605.23,0.01],[605.22,5.25],[605.21,1.8],[605.2,13.5]],[[605.25,14.89],[605.26,14.1],[605.27,49.57],[605.28,38.3],[605.29,17.95]]]
["binance-futures","BNBUSDT",1732147237227,[[605.24,12.28],[605.23,0.01],[605.22,5.25],[605.21,1.8],[605.2,13.5]],[[605.25,14.93],[605.26,14.1],[605.27,49.57],[605.28,38.3],[605.29,17.95]]]
["binance-futures","BNBUSDT",1732147237289,[[605.24,12.28],[605.23,0.01],[605.22,5.25],[605.21,1.8],[605.2,13.5]],[[605.25,14.95],[605.26,14.18],[605.27,49.57],[605.28,38.3],[605.29,17.95]]]
["binance-futures","BNBUSDT",1732147237348,[[605.24,5.43],[605.23,0.01],[605.22,5.25],[605.21,1.8],[605.2,13.5]],[[605.25,14.99],[605.26,14.1],[605.27,49.57],[605.28,38.3],[605.29,17.95]]]
["binance-futures","BNBUSDT",1732147237414,[[605.24,2.48],[605.23,0.01],[605.22,2.95],[605.21,1.8],[605.2,13.5]],[[605.25,16.14],[605.26,14.1],[605.27,49.57],[605.28,38.3],[605.29,17.95]]]
["binance-futures","BNBUSDT",1732147237456,[[605.24,2.49],[605.23,0.01],[605.22,2.95],[605.21,1.8],[605.2,13.5]],[[605.25,16.62],[605.26,14.1],[605.27,49.57],[605.28,38.3],[605.29,17.95]]]
["binance-futures","BNBUSDT",1732147237510,[[605.24,0.48],[605.23,0.01],[605.22,2.95],[605.21,1.0],[605.2,13.5]],[[605.25,16.92],[605.26,28.01],[605.27,52.04],[605.28,38.3],[605.29,17.95]]]
["binance-futures","BNBUSDT",1732147237566,[[605.24,0.48],[605.23,0.01],[605.22,2.95],[605.21,1.0],[605.2,13.5]],[[605.25,19.9],[605.26,28.01],[605.27,52.04],[605.28,38.3],[605.29,17.95]]]
["binance-futures","BNBUSDT",1732147237606,[[605.24,0.48],[605.23,0.01],[605.22,2.95],[605.21,2.8],[605.2,13.5]],[[605.25,19.9],[605.26,28.01],[605.27,55.0],[605.28,38.3],[605.29,17.95]]]
["binance-futures","BNBUSDT",1732147237663,[[605.24,0.48],[605.23,0.01],[605.22,2.95],[605.21,2.8],[605.2,13.5]],[[605.25,19.97],[605.26,28.01],[605.27,55.0],[605.28,38.3],[605.29,17.95]]]
["binance-futures","BNBUSDT",1732147237743,[[605.24,0.48],[605.23,0.01],[605.22,0.01],[605.21,1.0],[605.2,13.5]],[[605.25,20.02],[605.26,28.01],[605.27,55.0],[605.28,38.3],[605.29,18.77]]]
["binance-futures","BNBUSDT",1732147237799,[[605.24,0.64],[605.23,0.01],[605.22,0.01],[605.21,1.0],[605.2,13.5]],[[605.25,20.02],[605.26,27.93],[605.27,55.0],[605.28,38.3],[605.29,19.38]]]
["binance-futures","BNBUSDT",1732147237847,[[605.24,0.63],[605.23,0.01],[605.22,0.01],[605.21,2.8],[605.2,13.5]],[[605.25,17.22],[605.26,28.01],[605.27,55.0],[605.28,38.3],[605.29,19.38]]]
["binance-futures","BNBUSDT",1732147237888,[[605.24,1.04],[605.23,0.01],[605.22,0.01],[605.21,2.8],[605.2,13.5]],[[605.25,16.05],[605.26,27.93],[605.27,55.0],[605.28,38.39],[605.29,20.2]]]
["binance-futures","BNBUSDT",1732147237948,[[605.24,1.04],[605.23,0.01],[605.22,2.95],[605.21,2.8],[605.2,13.5]],[[605.25,16.05],[605.26,27.93],[605.27,55.0],[605.28,38.39],[605.29,20.2]]]
["binance-futures","BNBUSDT",1732147238007,[[605.24,1.04],[605.23,0.01],[605.22,2.95],[605.21,2.8],[605.2,13.5]],[[605.25,16.91],[605.26,27.93],[605.27,55.0],[605.28,38.39],[605.29,20.2]]]
["binance-futures","BNBUSDT",1732147238063,[[605.24,1.21],[605.23,0.01],[605.22,2.95],[605.21,2.8],[605.2,13.5]],[[605.25,17.73],[605.26,27.93],[605.27,55.0],[605.28,38.39],[605.29,20.2]]]
["binance-futures","BNBUSDT",1732147238115,[[605.22,10.37],[605.2,13.5]],[[605.23,7.47],[605.24,28.67],[605.25,46.25],[605.26,37.37],[605.27,59.83]]]
["binance-futures","BNBUSDT",1732147238174,[[605.22,10.37],[605.2,13.5],[605.19,1.81],[605.02,9.07],[604.97,3.25]],[[605.23,6.01],[605.24,26.29],[605.25,43.28],[605.26,23.54],[605.27,59.83]]]
["binance-futures","BNBUSDT",1732147238225,[[605.22,10.37],[605.2,13.5],[605.19,1.81],[605.1,3.1],[605.02,9.07]],[[605.23,6.01],[605.24,26.29],[605.25,42.68],[605.26,23.54],[605.27,59.83]]]
["binance-futures","BNBUSDT",1732147238267,[[605.22,10.4],[605.2,13.5],[605.19,1.81],[605.1,9.71],[605.02,9.07]],[[605.23,13.49],[605.24,26.37],[605.25,42.81],[605.26,23.54],[605.27,59.83]]]
["binance-futures","BNBUSDT",1732147238332,[[605.22,15.09],[605.21,2.03],[605.2,13.5],[605.19,1.81],[605.12,14.24]],[[605.23,2.88],[605.24,5.77],[605.25,25.18],[605.26,23.54],[605.27,53.38]]]
["binance-futures","BNBUSDT",1732147238379,[[605.22,15.09],[605.21,2.19],[605.2,13.5],[605.19,1.81],[605.13,20.54]],[[605.23,3.79],[605.24,0.7],[605.25,24.44],[605.26,22.78],[605.27,52.16]]]
["binance-futures","BNBUSDT",1732147238431,[[605.22,13.57],[605.21,2.03],[605.2,13.5],[605.19,1.81],[605.15,6.84]],[[605.23,10.0],[605.24,17.97],[605.25,37.4],[605.26,22.78],[605.27,52.16]]]
["binance-futures","BNBUSDT",1732147238486,[[605.22,14.9],[605.21,6.03],[605.2,13.5],[605.19,1.81],[605.15,6.86]],[[605.23,5.96],[605.24,3.64],[605.25,23.3],[605.26,22.78],[605.27,54.24]]]
["binance-futures","BNBUSDT",1732147238533,[[605.22,17.33],[605.21,6.03],[605.2,13.5],[605.19,1.81],[605.15,4.13]],[[605.23,8.07],[605.24,3.64],[605.25,36.27],[605.26,22.78],[605.27,54.24]]]
["binance-futures","BNBUSDT",1732147238580,[[605.22,17.31],[605.21,6.03],[605.2,13.5],[605.19,1.81],[605.15,4.13]],[[605.23,8.9],[605.24,3.64],[605.25,35.48],[605.26,22.78],[605.27,54.24]]]
["binance-futures","BNBUSDT",1732147238703,[[605.22,17.3],[605.21,6.03],[605.2,13.5],[605.19,1.81],[605.15,4.13]],[[605.23,8.91],[605.24,3.64],[605.25,35.37],[605.26,22.78],[605.27,54.24]]]
["binance-futures","BNBUSDT",1732147238808,[[605.22,17.3],[605.21,6.03],[605.2,13.5],[605.19,1.81],[605.15,4.13]],[[605.23,8.92],[605.24,3.64],[605.25,35.36],[605.26,22.78],[605.27,54.24]]]
["binance-futures","BNBUSDT",1732147239025,[[605.22,17.48],[605.21,6.03],[605.2,13.5],[605.19,1.81],[605.15,4.13]],[[605.23,8.92],[605.24,3.64],[605.25,32.89],[605.26,22.78],[605.27,54.24]]]
["binance-futures","BNBUSDT",1732147239038,[[605.22,20.45],[605.21,6.11],[605.2,13.5],[605.19,1.81],[605.15,4.13]],[[605.23,8.92],[605.24,3.64],[605.25,32.89],[605.26,22.78],[605.27,54.24]]]
["binance-futures","BNBUSDT",1732147239129,[[605.22,20.45],[605.21,6.11],[605.2,13.5],[605.19,1.81],[605.15,4.13]],[[605.23,8.92],[605.24,0.7],[605.25,32.89],[605.26,22.78],[605.27,54.24]]]
["binance-futures","BNBUSDT",1732147239171,[[605.24,35.41],[605.23,18.43],[605.22,16.67],[605.21,4.08],[605.2,13.5]],[[605.25,2.39],[605.26,2.47],[605.27,53.25],[605.28,31.09],[605.29,26.09]]]
["binance-futures","BNBUSDT",1732147239235,[[605.26,36.21],[605.25,25.68],[605.24,13.88],[605.23,7.86],[605.22,16.67]],[[605.27,47.82],[605.28,21.08],[605.29,21.4],[605.3,1.41],[605.31,3.18]]]
["binance-futures","BNBUSDT",1732147239291,[[605.26,32.73],[605.25,9.62],[605.24,13.88],[605.23,7.86],[605.22,19.31]],[[605.27,47.85],[605.28,20.22],[605.29,21.4],[605.3,4.08],[605.31,3.18]]]
["binance-futures","BNBUSDT",1732147239344,[[605.26,32.73],[605.25,9.62],[605.24,13.88],[605.23,7.86],[605.22,19.15]],[[605.27,30.3],[605.28,3.72],[605.29,31.06],[605.3,13.97],[605.31,19.63]]]
["binance-futures","BNBUSDT",1732147239360,[[605.26,32.73],[605.25,9.62],[605.24,13.88],[605.23,7.86],[605.22,19.15]],[[605.27,30.3],[605.28,9.09],[605.29,31.06],[605.3,13.97],[605.31,19.63]]]
["binance-futures","BNBUSDT",1732147239450,[[605.26,32.73],[605.25,9.62],[605.24,13.88],[605.23,7.86],[605.22,19.15]],[[605.27,30.3],[605.28,9.09],[605.29,31.06],[605.3,14.79],[605.31,19.63]]]
["binance-futures","BNBUSDT",1732147239512,[[605.26,34.96],[605.25,9.62],[605.24,13.88],[605.23,7.86],[605.22,16.43]],[[605.27,30.78],[605.28,15.04],[605.29,32.06],[605.3,14.79],[605.31,20.63]]]
["binance-futures","BNBUSDT",1732147239567,[[605.26,34.96],[605.25,9.62],[605.24,13.88],[605.23,7.86],[605.22,16.43]],[[605.27,30.79],[605.28,15.04],[605.29,32.06],[605.3,14.79],[605.31,20.63]]]
["binance-futures","BNBUSDT",1732147239628,[[605.26,34.96],[605.25,9.62],[605.24,13.88],[605.23,7.86],[605.22,16.43]],[[605.27,30.79],[605.28,15.04],[605.29,32.06],[605.3,15.13],[605.31,20.63]]]
["binance-futures","BNBUSDT",1732147239674,[[605.26,33.81],[605.25,9.62],[605.24,13.88],[605.23,7.86],[605.22,16.43]],[[605.27,30.94],[605.28,9.09],[605.29,32.72],[605.3,15.13],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147239731,[[605.26,33.81],[605.25,9.62],[605.24,13.88],[605.23,7.86],[605.22,16.43]],[[605.27,30.94],[605.28,9.09],[605.29,26.77],[605.3,15.13],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147239852,[[605.26,33.81],[605.25,9.62],[605.24,13.88],[605.23,7.86],[605.22,16.43]],[[605.27,31.45],[605.28,9.09],[605.29,26.77],[605.3,15.13],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147240023,[[605.26,32.62],[605.25,9.62],[605.24,11.4],[605.23,7.86],[605.22,16.43]],[[605.27,31.45],[605.28,9.09],[605.29,26.77],[605.3,14.24],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147240083,[[605.26,32.3],[605.25,9.3],[605.24,11.4],[605.23,7.86],[605.22,16.43]],[[605.27,31.48],[605.28,9.09],[605.29,26.77],[605.3,14.24],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147240145,[[605.26,32.09],[605.25,9.3],[605.24,11.4],[605.23,7.86],[605.22,16.43]],[[605.27,31.48],[605.28,9.09],[605.29,26.77],[605.3,14.24],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147240199,[[605.26,33.24],[605.25,9.3],[605.24,11.4],[605.23,7.86],[605.22,16.43]],[[605.27,31.49],[605.28,9.09],[605.29,26.77],[605.3,14.24],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147240236,[[605.26,33.24],[605.25,9.3],[605.24,11.4],[605.23,7.86],[605.22,16.43]],[[605.27,31.51],[605.28,9.09],[605.29,26.77],[605.3,14.24],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147240354,[[605.26,33.24],[605.25,9.3],[605.24,11.4],[605.23,7.86],[605.22,16.43]],[[605.27,32.0],[605.28,9.09],[605.29,26.77],[605.3,14.24],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147240390,[[605.26,33.26],[605.25,9.3],[605.24,11.4],[605.23,7.86],[605.22,16.43]],[[605.27,32.0],[605.28,9.09],[605.29,26.77],[605.3,14.24],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147240459,[[605.26,29.55],[605.25,9.3],[605.24,11.4],[605.23,7.86],[605.22,16.43]],[[605.27,32.0],[605.28,9.09],[605.29,26.77],[605.3,14.24],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147240510,[[605.26,31.96],[605.25,9.3],[605.24,11.4],[605.23,7.86],[605.22,16.43]],[[605.27,32.11],[605.28,9.09],[605.29,26.77],[605.3,14.24],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147240549,[[605.26,31.84],[605.25,9.3],[605.24,11.4],[605.23,7.86],[605.22,16.43]],[[605.27,32.11],[605.28,9.09],[605.29,26.77],[605.3,14.24],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147240670,[[605.26,26.99],[605.25,7.5],[605.24,11.4],[605.23,7.86],[605.22,16.43]],[[605.27,32.15],[605.28,9.09],[605.29,26.77],[605.3,14.24],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147240712,[[605.26,22.46],[605.25,7.11],[605.24,11.08],[605.23,7.86],[605.22,14.63]],[[605.27,32.11],[605.28,9.09],[605.29,26.77],[605.3,14.34],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147240773,[[605.26,22.46],[605.25,7.11],[605.24,11.08],[605.23,7.86],[605.22,12.83]],[[605.27,33.02],[605.28,9.09],[605.29,26.77],[605.3,14.34],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147240828,[[605.26,21.46],[605.25,8.11],[605.24,11.08],[605.23,7.86],[605.22,12.83]],[[605.27,34.17],[605.28,9.17],[605.29,26.77],[605.3,14.34],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147240862,[[605.26,21.46],[605.25,8.11],[605.24,11.08],[605.23,7.86],[605.22,12.83]],[[605.27,34.23],[605.28,9.09],[605.29,26.77],[605.3,14.34],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147240907,[[605.26,21.46],[605.25,8.11],[605.24,11.08],[605.23,7.86],[605.22,12.83]],[[605.27,33.04],[605.28,9.09],[605.29,26.77],[605.3,14.34],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147240992,[[605.26,22.46],[605.25,7.11],[605.24,11.08],[605.23,7.86],[605.22,12.83]],[[605.27,33.04],[605.28,9.09],[605.29,26.77],[605.3,14.34],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147241044,[[605.26,22.43],[605.25,7.11],[605.24,11.08],[605.23,7.86],[605.22,12.83]],[[605.27,33.16],[605.28,9.09],[605.29,26.77],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147241104,[[605.26,22.44],[605.25,7.11],[605.24,11.08],[605.23,7.86],[605.22,12.83]],[[605.27,33.05],[605.28,9.09],[605.29,26.77],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147241148,[[605.26,22.44],[605.25,7.11],[605.24,11.08],[605.23,7.86],[605.22,12.83]],[[605.27,33.13],[605.28,9.09],[605.29,26.77],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147241210,[[605.26,22.44],[605.25,7.11],[605.24,11.08],[605.23,7.86],[605.22,12.83]],[[605.27,33.05],[605.28,9.09],[605.29,26.77],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147241267,[[605.26,22.97],[605.25,7.11],[605.24,11.08],[605.23,7.86],[605.22,12.83]],[[605.27,33.14],[605.28,9.09],[605.29,26.77],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147241403,[[605.26,22.97],[605.25,7.11],[605.24,11.08],[605.23,7.86],[605.22,12.83]],[[605.27,33.22],[605.28,9.09],[605.29,26.77],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147241471,[[605.26,10.72],[605.25,6.68],[605.24,11.08],[605.23,7.54],[605.22,12.83]],[[605.27,33.22],[605.28,9.75],[605.29,26.77],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147241540,[[605.26,11.37],[605.25,6.68],[605.24,11.08],[605.23,7.54],[605.22,12.83]],[[605.27,34.17],[605.28,9.83],[605.29,26.77],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147241598,[[605.26,6.51],[605.25,6.68],[605.24,11.08],[605.23,7.54],[605.22,12.83]],[[605.27,34.28],[605.28,9.83],[605.29,26.77],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147241628,[[605.26,6.52],[605.25,6.68],[605.24,11.08],[605.23,7.54],[605.22,12.83]],[[605.27,34.28],[605.28,9.83],[605.29,26.77],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147241866,[[605.26,6.52],[605.25,6.68],[605.24,11.08],[605.23,7.54],[605.22,12.83]],[[605.27,34.28],[605.28,9.75],[605.29,26.77],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147241877,[[605.26,6.52],[605.25,6.68],[605.24,11.08],[605.23,7.54],[605.22,12.83]],[[605.27,34.36],[605.28,9.75],[605.29,26.77],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147241996,[[605.26,6.52],[605.25,6.68],[605.24,11.08],[605.23,7.54],[605.22,12.83]],[[605.27,34.28],[605.28,9.75],[605.29,26.77],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147242056,[[605.26,6.51],[605.25,6.68],[605.24,10.69],[605.23,7.54],[605.22,12.83]],[[605.27,34.32],[605.28,9.65],[605.29,26.77],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147242111,[[605.26,6.5],[605.24,1.3],[605.23,0.43],[605.22,11.78]],[[605.27,34.32],[605.28,15.6],[605.29,26.77],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147242163,[[605.26,6.5],[605.24,1.3],[605.22,2.69],[605.21,4.68],[603.63,17.9]],[[605.27,32.31],[605.28,24.49],[605.29,26.77],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147242213,[[605.26,6.5],[605.24,1.3],[605.22,2.69],[605.21,4.68],[605.13,8.01]],[[605.27,32.79],[605.28,24.49],[605.29,28.41],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147242250,[[605.26,6.54],[605.24,1.3],[605.22,2.69],[605.21,4.68],[605.13,8.01]],[[605.27,32.79],[605.28,24.49],[605.29,33.81],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147242308,[[605.26,6.54],[605.24,1.3],[605.22,2.69],[605.21,4.68],[605.13,8.01]],[[605.27,32.97],[605.28,24.49],[605.29,34.63],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147242413,[[605.26,6.54],[605.24,1.3],[605.22,2.69],[605.21,4.68],[605.13,8.01]],[[605.27,32.98],[605.28,24.49],[605.29,34.63],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147242570,[[605.26,3.48],[605.24,1.3],[605.22,2.69],[605.21,4.68],[605.13,8.01]],[[605.27,33.2],[605.28,24.49],[605.29,34.63],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147242617,[[605.26,5.71],[605.24,1.3],[605.22,2.69],[605.21,4.68],[605.13,8.01]],[[605.27,33.02],[605.28,24.49],[605.29,34.63],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147242673,[[605.26,5.71],[605.24,1.3],[605.22,2.69],[605.21,4.68],[605.13,8.01]],[[605.27,32.22],[605.28,24.49],[605.29,34.63],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147242793,[[605.26,5.71],[605.24,1.3],[605.22,2.69],[605.21,4.68],[605.13,8.01]],[[605.27,32.22],[605.28,24.32],[605.29,34.63],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147242873,[[605.26,5.71],[605.24,1.3],[605.22,2.69],[605.21,4.68],[605.13,8.01]],[[605.27,32.22],[605.28,24.32],[605.29,33.81],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147242946,[[605.26,5.71],[605.24,1.3],[605.22,2.69],[605.21,4.68],[605.13,8.01]],[[605.27,32.49],[605.28,24.32],[605.29,33.81],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147243050,[[605.26,5.73],[605.24,1.3],[605.22,2.69],[605.21,4.68],[605.13,8.01]],[[605.27,32.57],[605.28,24.32],[605.29,33.81],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147243237,[[605.26,5.73],[605.24,1.3],[605.22,2.69],[605.21,4.68],[605.13,8.01]],[[605.27,32.66],[605.28,24.32],[605.29,33.81],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147243285,[[605.26,5.73],[605.24,1.3],[605.22,2.69],[605.21,4.68],[605.13,8.01]],[[605.27,32.47],[605.28,24.32],[605.29,33.81],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147243361,[[605.26,5.73],[605.24,1.3],[605.22,2.69],[605.21,4.68],[605.13,8.01]],[[605.27,32.37],[605.28,24.32],[605.29,33.81],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147243406,[[605.26,5.73],[605.24,1.3],[605.22,2.69],[605.21,4.68],[605.13,8.01]],[[605.27,32.37],[605.28,24.32],[605.29,33.81],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147243482,[[605.26,5.73],[605.24,1.3],[605.22,2.69],[605.21,4.68],[605.13,8.01]],[[605.27,32.45],[605.28,24.32],[605.29,33.81],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147243536,[[605.26,5.73],[605.24,1.3],[605.22,2.69],[605.21,4.68],[605.13,8.01]],[[605.27,32.64],[605.28,24.32],[605.29,33.81],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147243565,[[605.26,6.06],[605.24,1.3],[605.22,2.69],[605.21,4.68],[605.13,8.01]],[[605.27,32.61],[605.28,24.32],[605.29,33.81],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147243628,[[605.26,6.06],[605.24,1.3],[605.22,2.69],[605.21,4.68],[605.13,8.01]],[[605.27,32.61],[605.28,24.32],[605.29,33.81],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147243660,[[605.26,6.07],[605.24,1.3],[605.22,3.35],[605.21,4.68],[605.13,8.01]],[[605.27,32.87],[605.28,24.32],[605.29,33.81],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147243730,[[605.26,6.07],[605.24,1.3],[605.22,3.35],[605.21,4.68],[605.13,8.01]],[[605.27,32.95],[605.28,24.32],[605.29,36.77],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147243790,[[605.26,6.07],[605.24,1.3],[605.22,3.35],[605.21,4.68],[605.13,8.01]],[[605.27,32.87],[605.28,24.32],[605.29,36.77],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147243852,[[605.26,6.07],[605.24,1.3],[605.22,3.35],[605.21,4.68],[605.13,8.01]],[[605.27,32.68],[605.28,24.32],[605.29,36.77],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147243920,[[605.26,6.07],[605.24,1.3],[605.22,3.35],[605.21,4.68],[605.13,8.01]],[[605.27,32.68],[605.28,24.32],[605.29,36.84],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147243968,[[605.26,6.07],[605.24,1.3],[605.22,3.35],[605.21,4.68],[605.13,8.01]],[[605.27,32.58],[605.28,24.32],[605.29,36.84],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147244049,[[605.26,6.07],[605.24,1.3],[605.22,3.35],[605.21,4.68],[605.13,8.01]],[[605.27,32.3],[605.28,24.32],[605.29,36.92],[605.3,15.16],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147244101,[[605.26,4.07],[605.24,1.3],[605.22,3.35],[605.21,4.68],[605.13,8.01]],[[605.27,32.63],[605.28,25.08],[605.29,38.14],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147244150,[[605.26,6.26],[605.24,1.3],[605.22,3.35],[605.21,4.68],[605.13,8.01]],[[605.27,32.84],[605.28,25.08],[605.29,38.14],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147244271,[[605.26,5.09],[605.24,1.3],[605.22,3.35],[605.21,4.68],[605.13,8.01]],[[605.27,32.89],[605.28,25.08],[605.29,38.14],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147244329,[[605.26,5.09],[605.24,1.3],[605.22,3.35],[605.21,4.68],[605.13,8.01]],[[605.27,32.76],[605.28,25.08],[605.29,38.14],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147244431,[[605.26,5.09],[605.24,1.3],[605.22,3.35],[605.21,4.68],[605.13,8.01]],[[605.27,32.65],[605.28,25.08],[605.29,38.14],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147244481,[[605.26,5.09],[605.24,1.3],[605.22,3.35],[605.21,4.68],[605.13,8.01]],[[605.27,32.66],[605.28,25.08],[605.29,38.14],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147244537,[[605.26,4.93],[605.24,1.3],[605.22,3.35],[605.21,2.89],[605.13,8.01]],[[605.27,32.66],[605.28,25.08],[605.29,39.79],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147244567,[[605.26,4.98],[605.24,1.3],[605.22,3.35],[605.21,5.0],[605.13,8.01]],[[605.27,32.56],[605.28,25.08],[605.29,40.45],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147244639,[[605.26,4.97],[605.24,1.3],[605.22,3.35],[605.21,5.0],[605.13,8.01]],[[605.27,32.72],[605.28,25.08],[605.29,40.45],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147244711,[[605.26,4.96],[605.24,1.3],[605.22,3.35],[605.21,5.0],[605.13,8.01]],[[605.27,32.49],[605.28,25.16],[605.29,40.45],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147244766,[[605.26,4.97],[605.24,1.3],[605.22,3.35],[605.21,5.0],[605.13,8.01]],[[605.27,32.68],[605.28,25.16],[605.29,40.45],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147244870,[[605.26,4.97],[605.24,1.3],[605.22,3.35],[605.21,5.0],[605.17,2.76]],[[605.27,32.78],[605.28,25.16],[605.29,40.45],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147244915,[[605.26,4.97],[605.24,1.3],[605.22,3.35],[605.21,5.0],[605.17,2.76]],[[605.27,33.24],[605.28,25.16],[605.29,40.45],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147244984,[[605.26,4.97],[605.24,1.3],[605.22,3.35],[605.21,5.0],[605.17,2.76]],[[605.27,33.24],[605.28,25.08],[605.29,40.45],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147245024,[[605.26,4.97],[605.24,1.3],[605.22,3.35],[605.21,5.0],[605.17,2.76]],[[605.27,32.16],[605.28,25.08],[605.29,40.45],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147245089,[[605.26,4.97],[605.24,1.3],[605.22,3.35],[605.21,5.0],[605.17,2.76]],[[605.27,32.16],[605.28,25.08],[605.29,40.45],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147245150,[[605.26,4.97],[605.22,3.35],[605.21,5.0],[605.17,2.76]],[[605.27,32.24],[605.28,25.08],[605.29,40.45],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147245199,[[605.26,4.71],[605.22,5.14],[605.21,5.0],[605.17,2.76],[544.73,0.12]],[[605.27,32.16],[605.28,25.08],[605.29,40.45],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147245257,[[605.26,4.71],[605.22,5.14],[605.21,5.0],[605.17,2.76],[544.73,0.12]],[[605.27,32.08],[605.28,25.08],[605.29,40.45],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147245312,[[605.26,1.21],[605.22,4.48],[605.21,5.0],[605.17,2.76],[605.12,4.84]],[[605.27,32.1],[605.28,25.16],[605.29,41.27],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147245363,[[605.26,1.75],[605.25,1.0],[605.22,4.48],[605.21,5.0],[605.17,2.76]],[[605.27,32.25],[605.28,25.16],[605.29,41.27],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147245416,[[605.26,2.22],[605.25,1.0],[605.22,2.69],[605.21,5.0],[605.17,2.76]],[[605.27,32.25],[605.28,25.08],[605.29,43.74],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147245466,[[605.26,2.24],[605.25,1.0],[605.22,4.48],[605.21,5.0],[605.17,2.76]],[[605.27,32.43],[605.28,25.08],[605.29,43.74],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147245572,[[605.26,2.24],[605.25,1.0],[605.22,4.48],[605.21,5.0],[605.17,2.76]],[[605.27,32.27],[605.28,25.08],[605.29,43.74],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147245577,[[605.26,2.24],[605.25,1.0],[605.22,4.48],[605.21,5.0],[605.17,2.76]],[[605.27,32.44],[605.28,25.08],[605.29,43.74],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147245676,[[605.26,2.24],[605.25,1.0],[605.22,4.48],[605.21,5.0],[605.17,2.76]],[[605.27,32.36],[605.28,25.08],[605.29,43.74],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147245692,[[605.26,2.24],[605.25,1.0],[605.22,4.48],[605.21,5.0],[605.17,2.76]],[[605.27,32.28],[605.28,25.08],[605.29,43.74],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147245790,[[605.26,2.24],[605.25,1.0],[605.22,4.48],[605.21,5.0],[605.17,2.76]],[[605.27,33.05],[605.28,25.16],[605.29,43.74],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147245847,[[605.26,2.23],[605.25,1.0],[605.22,2.69],[605.21,5.0],[605.17,2.76]],[[605.27,33.2],[605.28,25.16],[605.29,43.74],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147245891,[[605.26,2.23],[605.25,1.0],[605.22,4.48],[605.21,5.0],[605.17,2.76]],[[605.27,33.2],[605.28,25.16],[605.29,43.74],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147245942,[[605.26,2.23],[605.25,1.0],[605.22,4.48],[605.21,5.0],[605.17,2.76]],[[605.27,33.32],[605.28,25.08],[605.29,43.74],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147246005,[[605.26,2.23],[605.25,1.0],[605.22,4.48],[605.21,5.0],[605.17,2.76]],[[605.27,33.32],[605.28,25.08],[605.29,43.74],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147246059,[[605.26,2.23],[605.25,1.0],[605.22,4.48],[605.21,5.0],[605.17,2.76]],[[605.27,33.42],[605.28,25.08],[605.29,43.74],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147246112,[[605.26,2.41],[605.25,1.0],[605.22,4.48],[605.21,5.0],[605.17,2.76]],[[605.27,33.36],[605.28,25.08],[605.29,43.74],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147246167,[[605.26,2.38],[605.25,1.0],[605.22,2.69],[605.21,5.0],[605.17,2.76]],[[605.27,33.47],[605.28,25.08],[605.29,43.74],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147246248,[[605.26,2.36],[605.22,1.17],[605.21,2.89],[605.2,11.09],[605.17,2.76]],[[605.27,33.28],[605.28,25.08],[605.29,43.74],[605.3,16.84],[605.31,22.71]]]
["binance-futures","BNBUSDT",1732147246294,[[605.26,2.37],[605.22,1.17],[605.21,1.87],[605.2,11.09],[605.17,7.36]],[[605.27,33.2],[605.28,25.16],[605.29,43.74],[605.3,16.84],[605.31,24.35]]]
["binance-futures","BNBUSDT",1732147246321,[[605.26,2.37],[605.22,1.17],[605.21,1.87],[605.2,11.09],[605.17,7.36]],[[605.27,33.17],[605.28,25.16],[605.29,43.74],[605.3,16.84],[605.31,24.35]]]
["binance-futures","BNBUSDT",1732147246384,[[605.26,2.37],[605.22,1.17],[605.21,1.87],[605.2,11.09],[605.17,7.36]],[[605.27,33.07],[605.28,25.16],[605.29,43.74],[605.3,16.84],[605.31,24.35]]]
["binance-futures","BNBUSDT",1732147246455,[[605.26,1.52],[605.22,1.17],[605.21,0.08],[605.2,11.09],[605.17,7.36]],[[605.27,33.05],[605.28,25.08],[605.29,43.74],[605.3,16.84],[605.31,24.35]]]
["binance-futures","BNBUSDT",1732147246493,[[605.26,1.51],[605.22,0.17],[605.21,2.87],[605.2,11.09],[605.17,7.36]],[[605.27,33.11],[605.28,25.08],[605.29,43.74],[605.3,16.84],[605.31,24.35]]]
["binance-futures","BNBUSDT",1732147246565,[[605.26,1.52],[605.22,0.17],[605.21,2.87],[605.2,11.09],[605.17,7.36]],[[605.27,33.3],[605.28,25.08],[605.29,43.74],[605.3,16.84],[605.31,24.35]]]
["binance-futures","BNBUSDT",1732147246616,[[605.26,1.52],[605.22,0.17],[605.21,1.08],[605.2,11.09],[605.17,7.36]],[[605.27,33.3],[605.28,25.08],[605.29,43.74],[605.3,16.84],[605.31,24.35]]]
["binance-futures","BNBUSDT",1732147246666,[[605.26,1.52],[605.22,0.17],[605.21,2.87],[605.2,11.09],[605.17,7.36]],[[605.27,33.3],[605.28,25.08],[605.29,43.74],[605.3,16.84],[605.31,24.35]]]
["binance-futures","BNBUSDT",1732147246713,[[605.26,1.52],[605.22,3.26],[605.21,2.87],[605.2,11.09],[605.17,7.36]],[[605.27,33.4],[605.28,25.08],[605.29,43.74],[605.3,16.84],[605.31,24.35]]]
["binance-futures","BNBUSDT",1732147246774,[[605.26,1.47],[605.22,3.26],[605.21,2.87],[605.2,11.09],[605.17,7.36]],[[605.27,32.94],[605.28,24.32],[605.29,42.52],[605.3,15.16],[605.31,22.27]]]
["binance-futures","BNBUSDT",1732147246786,[[605.26,1.47],[605.22,3.26],[605.21,2.87],[605.2,11.09],[605.17,7.36]],[[605.27,32.94],[605.28,24.32],[605.29,42.52],[605.3,15.16],[605.31,24.54]]]
["binance-futures","BNBUSDT",1732147246848,[[605.26,1.47],[605.22,3.26],[605.21,2.87],[605.2,11.09],[605.17,7.36]],[[605.27,32.75],[605.28,24.32],[605.29,42.52],[605.3,15.16],[605.31,24.54]]]
["binance-futures","BNBUSDT",1732147246942,[[605.26,1.5],[605.22,3.26],[605.21,2.87],[605.2,11.09],[605.17,7.36]],[[605.27,32.75],[605.28,18.37],[605.29,42.52],[605.3,15.16],[605.31,24.54]]]
["binance-futures","BNBUSDT",1732147246992,[[605.26,1.5],[605.24,3.09],[605.22,3.26],[605.21,2.87],[605.2,11.09]],[[605.27,32.65],[605.28,12.42],[605.29,42.52],[605.3,15.16],[605.31,22.27]]]
["binance-futures","BNBUSDT",1732147247091,[[605.26,1.49],[605.24,3.09],[605.22,3.26],[605.21,2.87],[605.2,11.09]],[[605.27,32.66],[605.28,12.42],[605.29,42.52],[605.3,15.16],[605.31,22.27]]]
["binance-futures","BNBUSDT",1732147247151,[[605.26,1.49],[605.22,0.17],[605.21,2.87],[605.2,11.09]],[[605.27,32.83],[605.28,12.42],[605.29,42.52],[605.3,16.84],[605.31,24.35]]]
["binance-futures","BNBUSDT",1732147247204,[[605.26,1.49],[605.22,0.17],[605.21,2.87],[605.2,11.09],[605.17,4.55]],[[605.27,35.15],[605.28,12.42],[605.29,42.52],[605.3,16.84],[605.31,27.0]]]
["binance-futures","BNBUSDT",1732147247250,[[605.22,0.17],[605.21,0.08],[605.2,11.09],[605.19,1.01],[605.18,0.01]],[[605.23,19.56],[605.24,13.06],[605.25,3.95],[605.26,46.65],[605.27,54.32]]]
["binance-futures","BNBUSDT",1732147247304,[[605.2,11.09],[605.19,1.01],[605.18,0.01]],[[605.21,5.52],[605.22,2.55],[605.23,20.21],[605.24,13.06],[605.25,41.33]]]
["binance-futures","BNBUSDT",1732147247364,[[605.2,10.56],[605.19,1.0],[605.18,0.01],[605.15,0.1],[605.14,14.59]],[[605.21,19.74],[605.22,15.55],[605.23,12.24],[605.24,19.34],[605.25,41.33]]]
["binance-futures","BNBUSDT",1732147247414,[[605.2,10.56],[605.18,0.01],[605.17,3.1],[605.15,0.1],[605.14,0.77]],[[605.21,19.85],[605.22,15.55],[605.23,31.68],[605.24,39.42],[605.25,48.66]]]
["binance-futures","BNBUSDT",1732147247466,[[605.2,10.56],[605.18,0.01],[605.17,2.1],[605.16,1.85],[605.15,0.1]],[[605.21,20.82],[605.22,21.71],[605.23,38.27],[605.24,50.68],[605.25,27.99]]]
["binance-futures","BNBUSDT",1732147247512,[[605.2,10.59],[605.18,0.01],[605.17,2.1],[605.16,1.85],[605.15,0.1]],[[605.21,20.97],[605.22,27.66],[605.23,44.77],[605.24,45.55],[605.25,28.97]]]
["binance-futures","BNBUSDT",1732147247566,[[605.2,10.59],[605.18,0.01],[605.17,2.1],[605.16,1.85],[605.15,0.1]],[[605.21,21.22],[605.22,27.66],[605.23,50.72],[605.24,45.55],[605.25,28.97]]]
["binance-futures","BNBUSDT",1732147247613,[[605.2,10.63],[605.18,0.01],[605.17,2.1],[605.16,1.85],[605.15,0.1]],[[605.21,21.26],[605.22,27.66],[605.23,51.54],[605.24,45.55],[605.25,28.97]]]
["binance-futures","BNBUSDT",1732147247713,[[605.2,12.03],[605.18,0.01],[605.17,2.1],[605.16,0.85],[605.15,0.1]],[[605.21,18.75],[605.22,27.66],[605.23,51.94],[605.24,45.55],[605.25,28.97]]]
["binance-futures","BNBUSDT",1732147247778,[[605.2,6.35],[605.18,0.01],[605.17,3.1],[605.16,0.85],[605.15,0.1]],[[605.21,19.25],[605.22,27.66],[605.23,51.94],[605.24,45.23],[605.25,28.97]]]
["binance-futures","BNBUSDT",1732147247829,[],[[605.15,8.44],[605.16,6.53],[605.17,10.49],[605.18,32.44],[605.19,23.56]]]
["binance-futures","BNBUSDT",1732147247880,[[605.1,0.14],[605.07,1.82],[605.06,3.21],[605.05,0.68],[605.03,2.13]],[[605.13,2.79],[605.15,21.3],[605.16,12.07],[605.17,38.79],[605.18,31.01]]]
["binance-futures","BNBUSDT",1732147247931,[[605.11,2.15],[605.1,0.14],[605.08,17.26],[605.07,14.44],[605.06,2.56]],[[605.13,19.0],[605.14,19.48],[605.15,26.01],[605.16,25.86],[605.17,38.47]]]
["binance-futures","BNBUSDT",1732147247983,[[605.12,5.23],[605.11,2.15],[605.1,0.14],[605.09,13.88],[605.08,3.11]],[[605.13,25.58],[605.14,14.72],[605.15,28.91],[605.16,31.31],[605.17,25.23]]]
["binance-futures","BNBUSDT",1732147248033,[[605.12,5.7],[605.11,2.15],[605.1,14.0],[605.09,0.03],[605.08,3.11]],[[605.13,26.08],[605.14,17.0],[605.15,35.08],[605.16,21.03],[605.17,29.06]]]
["binance-futures","BNBUSDT",1732147248085,[[605.12,5.34],[605.11,2.15],[605.1,0.14],[605.09,0.03],[605.08,3.11]],[[605.13,26.95],[605.14,17.0],[605.15,35.08],[605.16,31.71],[605.17,29.06]]]
["binance-futures","BNBUSDT",1732147248133,[[605.12,5.34],[605.11,2.15],[605.1,0.14],[605.09,0.03],[605.08,3.11]],[[605.13,27.57],[605.14,17.0],[605.15,35.53],[605.16,31.71],[605.17,29.22]]]
["binance-futures","BNBUSDT",1732147248242,[[605.12,5.34],[605.11,2.15],[605.1,0.14],[605.09,0.03],[605.08,3.11]],[[605.13,27.57],[605.14,17.0],[605.15,35.53],[605.16,31.71],[605.17,29.22]]]
["binance-futures","BNBUSDT",1732147248291,[[605.12,5.35],[605.11,2.15],[605.1,0.14],[605.09,0.03],[605.08,3.11]],[[605.13,27.71],[605.14,17.0],[605.15,35.42],[605.16,31.71],[605.17,29.22]]]
["binance-futures","BNBUSDT",1732147248340,[[605.12,5.35],[605.11,2.15],[605.1,0.14],[605.09,0.03],[605.08,3.11]],[[605.13,27.71],[605.14,17.08],[605.15,41.3],[605.16,34.33],[605.17,29.22]]]
["binance-futures","BNBUSDT",1732147248402,[[605.12,5.61],[605.11,2.15],[605.1,0.14],[605.09,0.03],[605.08,3.11]],[[605.13,27.93],[605.14,19.58],[605.15,41.29],[605.16,34.33],[605.17,29.22]]]
["binance-futures","BNBUSDT",1732147248452,[[605.12,5.61],[605.11,2.15],[605.1,0.14],[605.09,0.03],[605.08,3.11]],[[605.13,27.93],[605.14,19.5],[605.15,41.29],[605.16,34.33],[605.17,29.22]]]
["binance-futures","BNBUSDT",1732147248493,[[605.12,5.62],[605.11,2.15],[605.1,0.14],[605.09,0.03],[605.08,3.11]],[[605.13,25.85],[605.14,19.5],[605.15,41.29],[605.16,34.33],[605.17,29.22]]]
["binance-futures","BNBUSDT",1732147248579,[[605.12,11.8],[605.11,2.15],[605.1,3.23],[605.09,0.03],[605.08,3.11]],[[605.13,17.65],[605.14,19.5],[605.15,39.49],[605.16,34.33],[605.17,29.22]]]
["binance-futures","BNBUSDT",1732147248609,[[605.12,11.8],[605.11,2.15],[605.1,3.23],[605.09,0.03],[605.08,3.11]],[[605.13,17.65],[605.14,19.5],[605.15,39.49],[605.16,34.33],[605.17,29.22]]]
["binance-futures","BNBUSDT",1732147248666,[[605.12,11.79],[605.11,2.15],[605.1,3.23],[605.09,0.03],[605.08,3.11]],[[605.13,17.56],[605.14,19.5],[605.15,39.49],[605.16,34.33],[605.17,27.58]]]
["binance-futures","BNBUSDT",1732147248726,[[605.12,14.34],[605.11,2.15],[605.1,3.23],[605.09,0.03],[605.08,3.11]],[[605.13,17.56],[605.14,13.05],[605.15,39.49],[605.16,34.33],[605.17,27.58]]]
["binance-futures","BNBUSDT",1732147248786,[[605.12,14.54],[605.11,2.15],[605.1,3.23],[605.09,0.03],[605.08,3.11]],[[605.13,17.44],[605.14,13.05],[605.15,31.04],[605.16,34.33],[605.17,27.58]]]
["binance-futures","BNBUSDT",1732147248838,[[605.12,14.54],[605.11,2.15],[605.1,3.89],[605.09,0.03],[605.08,3.11]],[[605.13,17.44],[605.14,12.38],[605.15,28.96],[605.16,32.83],[605.17,27.58]]]
["binance-futures","BNBUSDT",1732147248945,[[605.12,14.54],[605.11,2.15],[605.1,3.89],[605.09,0.03],[605.08,3.11]],[[605.13,17.66],[605.14,18.33],[605.15,28.96],[605.16,32.83],[605.17,27.58]]]
["binance-futures","BNBUSDT",1732147248976,[[605.12,14.54],[605.11,2.15],[605.1,3.89],[605.09,0.03],[605.08,3.11]],[[605.13,17.66],[605.14,18.33],[605.15,28.96],[605.16,33.41],[605.17,27.58]]]
["binance-futures","BNBUSDT",1732147249053,[[605.12,14.54],[605.11,2.15],[605.1,3.89],[605.09,0.03],[605.08,3.11]],[[605.13,16.17],[605.14,18.33],[605.15,28.96],[605.16,33.41],[605.17,27.58]]]
["binance-futures","BNBUSDT",1732147249105,[[605.12,16.45],[605.11,2.15],[605.1,3.89],[605.09,0.03],[605.08,3.11]],[[605.13,15.72],[605.14,12.38],[605.15,28.96],[605.16,36.2],[605.17,27.58]]]
["binance-futures","BNBUSDT",1732147249158,[[605.12,16.45],[605.11,2.15],[605.1,3.89],[605.09,0.03],[605.08,3.11]],[[605.13,15.72],[605.14,12.38],[605.15,28.96],[605.16,36.2],[605.17,27.74]]]
["binance-futures","BNBUSDT",1732147249208,[[605.12,16.48],[605.11,2.15],[605.1,3.89],[605.09,0.03],[605.08,3.11]],[[605.13,15.72],[605.14,12.38],[605.15,34.09],[605.16,36.2],[605.17,27.74]]]
["binance-futures","BNBUSDT",1732147249258,[[605.12,17.15],[605.11,2.15],[605.1,3.89],[605.09,0.03],[605.08,3.11]],[[605.13,15.52],[605.14,12.38],[605.15,34.09],[605.16,36.2],[605.17,27.74]]]
["binance-futures","BNBUSDT",1732147249305,[[605.12,13.37],[605.11,2.15],[605.1,3.89],[605.09,0.03],[605.08,3.11]],[[605.13,36.42],[605.14,12.38],[605.15,34.09],[605.16,36.2],[605.17,27.74]]]
["binance-futures","BNBUSDT",1732147249409,[[605.12,13.37],[605.11,2.15],[605.1,3.89],[605.09,0.03],[605.08,3.11]],[[605.13,35.43],[605.14,18.33],[605.15,28.14],[605.16,41.15],[605.17,27.74]]]
["binance-futures","BNBUSDT",1732147249469,[[605.12,19.14],[605.11,2.81],[605.1,3.89],[605.09,0.03],[605.08,3.11]],[[605.13,34.26],[605.14,15.24],[605.15,28.14],[605.16,41.15],[605.17,27.74]]]
["binance-futures","BNBUSDT",1732147249519,[[605.12,16.19],[605.11,2.81],[605.1,3.89],[605.09,0.03],[605.08,3.11]],[[605.13,21.03],[605.14,14.89],[605.15,28.14],[605.16,37.4],[605.17,21.29]]]
["binance-futures","BNBUSDT",1732147249577,[[605.12,16.21],[605.11,2.81],[605.1,3.89],[605.09,0.03],[605.08,3.11]],[[605.13,21.87],[605.14,8.94],[605.15,28.14],[605.16,32.36],[605.17,21.29]]]
["binance-futures","BNBUSDT",1732147249628,[[605.12,16.75],[605.11,2.81],[605.1,3.89],[605.09,0.03],[605.08,3.11]],[[605.13,21.89],[605.14,8.94],[605.15,28.14],[605.16,32.36],[605.17,21.29]]]
["binance-futures","BNBUSDT",1732147249680,[[605.12,17.02],[605.11,2.81],[605.1,3.89],[605.09,0.03],[605.08,3.11]],[[605.13,21.99],[605.14,8.94],[605.15,28.14],[605.16,32.36],[605.17,21.29]]]
["binance-futures","BNBUSDT",1732147249728,[[605.12,17.02],[605.11,2.81],[605.1,3.89],[605.09,0.03],[605.08,3.11]],[[605.13,21.99],[605.14,8.94],[605.15,28.14],[605.16,33.02],[605.17,21.29]]]
["binance-futures","BNBUSDT",1732147249893,[[605.12,17.02],[605.11,2.81],[605.1,3.89],[605.09,0.03],[605.08,3.11]],[[605.13,21.79],[605.14,8.94],[605.15,28.14],[605.16,33.02],[605.17,21.29]]]
["binance-futures","BNBUSDT",1732147249994,[[605.12,17.02],[605.11,2.81],[605.1,3.89],[605.09,0.03],[605.08,3.11]],[[605.13,21.69],[605.14,8.94],[605.15,28.14],[605.16,33.02],[605.17,21.29]]]
["binance-futures","BNBUSDT",1732147250051,[[605.12,18.2],[605.11,2.15],[605.1,3.89],[605.09,0.03],[605.08,3.11]],[[605.13,21.69],[605.14,8.94],[605.15,28.14],[605.16,33.02],[605.17,21.29]]]
["binance-futures","BNBUSDT",1732147250104,[[605.12,18.18],[605.11,2.15],[605.1,3.89],[605.09,0.03],[605.08,3.11]],[[605.13,21.7],[605.14,8.94],[605.15,28.14],[605.16,33.02],[605.17,21.29]]]
["binance-futures","BNBUSDT",1732147250156,[[605.12,18.16],[605.11,2.15],[605.1,3.89],[605.09,0.03],[605.08,3.11]],[[605.13,21.9],[605.14,8.94],[605.15,28.14],[605.16,33.02],[605.17,21.29]]]
["binance-futures","BNBUSDT",1732147250310,[[605.12,18.17],[605.11,2.15],[605.1,3.89],[605.09,0.03],[605.08,3.11]],[[605.13,22.01],[605.14,8.94],[605.15,28.14],[605.16,33.02],[605.17,21.29]]]
["binance-futures","BNBUSDT",1732147250355,[[605.12,18.17],[605.11,2.15],[605.1,3.89],[605.09,0.03],[605.08,3.11]],[[605.13,22.01],[605.14,8.94],[605.15,26.5],[605.16,33.02],[605.17,21.29]]]
["binance-futures","BNBUSDT",1732147250417,[[605.12,18.17],[605.11,2.15],[605.1,3.89],[605.09,0.03],[605.08,3.11]],[[605.13,23.03],[605.14,8.94],[605.15,26.5],[605.16,32.2],[605.17,21.29]]]
["binance-futures","BNBUSDT",1732147250470,[[605.12,18.15],[605.11,2.15],[605.1,3.89],[605.09,0.03],[605.08,3.11]],[[605.13,22.85],[605.14,8.94],[605.15,26.5],[605.16,32.2],[605.17,21.29]]]
["binance-futures","BNBUSDT",1732147250520,[[605.12,22.14],[605.11,2.15],[605.1,3.89],[605.09,0.03],[605.08,3.11]],[[605.13,22.85],[605.14,8.94],[605.15,21.55],[605.16,32.2],[605.17,21.29]]]
["binance-futures","BNBUSDT",1732147250626,[[605.12,22.28],[605.11,2.81],[605.1,3.89],[605.09,0.03],[605.08,3.11]],[[605.13,22.75],[605.14,8.94],[605.15,19.96],[605.16,32.2],[605.17,21.29]]]
["binance-futures","BNBUSDT",1732147250666,[[605.12,22.28],[605.11,2.81],[605.1,3.89],[605.09,0.03],[605.08,3.11]],[[605.13,22.75],[605.15,19.96],[605.16,32.2],[605.17,21.29]]]
["binance-futures","BNBUSDT",1732147250741,[[605.12,22.28],[605.11,2.81],[605.1,3.89],[605.09,0.03],[605.08,3.11]],[[605.13,23.64],[605.14,6.98],[605.15,19.96],[605.16,32.2],[605.17,21.29]]]
["binance-futures","BNBUSDT",1732147250775,[[605.12,22.28],[605.11,2.81],[605.1,3.89],[605.09,0.03],[605.08,3.11]],[[605.13,23.95],[605.14,6.98],[605.15,19.96],[605.16,32.2],[605.17,21.29]]]
["binance-futures","BNBUSDT",1732147250843,[[605.12,22.27],[605.11,2.81],[605.1,3.89],[605.09,0.03],[605.08,3.11]],[[605.13,23.95],[605.15,19.96],[605.16,32.2],[605.17,20.47],[607.37,6.71]]]
["binance-futures","BNBUSDT",1732147250885,[[605.12,22.33],[605.11,2.81],[605.1,3.89],[605.09,2.84],[605.08,3.11]],[[605.13,25.09],[605.15,19.96],[605.16,32.2],[605.17,20.51],[605.6,1.91]]]
["binance-futures","BNBUSDT",1732147251008,[[605.12,22.33],[605.11,2.81],[605.1,3.89],[605.09,2.84],[605.08,3.11]],[[605.13,25.09],[605.15,19.96],[605.16,32.2],[605.17,20.51],[605.38,3.81]]]
["binance-futures","BNBUSDT",1732147251056,[[605.12,22.33],[605.11,2.81],[605.1,3.89],[605.09,2.84],[605.08,3.11]],[[605.13,24.89],[605.15,19.96],[605.16,32.2],[605.17,20.51],[605.27,5.83]]]
["binance-futures","BNBUSDT",1732147251114,[[605.12,22.08],[605.11,2.81],[605.1,3.89],[605.09,2.84],[605.08,3.11]],[[605.13,24.94],[605.15,19.96],[605.16,32.2],[605.17,20.51],[605.27,5.83]]]
["binance-futures","BNBUSDT",1732147251152,[[605.12,22.12],[605.11,2.81],[605.1,3.89],[605.09,2.84],[605.08,3.11]],[[605.13,26.31],[605.15,19.96],[605.16,32.2],[605.17,20.51],[605.27,5.83]]]
["binance-futures","BNBUSDT",1732147251206,[[605.12,23.41],[605.11,2.81],[605.1,3.89],[605.09,2.84],[605.08,3.11]],[[605.13,26.19],[605.14,5.95],[605.15,25.91],[605.16,32.2],[605.17,20.51]]]
["binance-futures","BNBUSDT",1732147251319,[[605.12,23.41],[605.11,2.81],[605.1,3.89],[605.09,2.84],[605.08,3.11]],[[605.13,26.27],[605.14,5.95],[605.15,25.91],[605.16,32.2],[605.17,20.51]]]
["binance-futures","BNBUSDT",1732147251384,[[605.12,23.4],[605.11,2.81],[605.1,3.89],[605.09,2.84],[605.08,3.11]],[[605.13,26.58],[605.14,5.95],[605.15,19.96],[605.16,32.2],[605.17,20.51]]]
["binance-futures","BNBUSDT",1732147251441,[[605.12,23.43],[605.11,2.81],[605.1,3.89],[605.09,2.84],[605.08,3.11]],[[605.13,26.57],[605.15,19.96],[605.16,32.2],[605.17,20.51],[605.59,137.63]]]
["binance-futures","BNBUSDT",1732147251495,[[605.12,23.43],[605.11,2.81],[605.1,3.89],[605.09,2.84],[605.08,3.11]],[[605.13,26.67],[605.15,19.96],[605.16,32.2],[605.17,20.51],[605.58,24.43]]]
["binance-futures","BNBUSDT",1732147251540,[[605.12,23.43],[605.11,2.81],[605.1,3.89],[605.09,2.84],[605.08,3.11]],[[605.13,26.67],[605.15,19.96],[605.16,32.2],[605.17,20.51],[605.39,1.02]]]
["binance-futures","BNBUSDT",1732147251665,[[605.12,23.43],[605.11,2.81],[605.1,3.89],[605.09,2.84],[605.08,3.11]],[[605.13,26.48],[605.15,19.96],[605.16,31.54],[605.17,20.51],[605.23,0.7]]]
["binance-futures","BNBUSDT",1732147251671,[[605.12,23.43],[605.11,2.81],[605.1,3.89],[605.09,2.84],[605.08,3.11]],[[605.13,26.48],[605.15,19.96],[605.16,31.54],[605.17,20.51],[605.22,12.56]]]
["binance-futures","BNBUSDT",1732147251726,[[605.12,23.43],[605.11,2.81],[605.1,3.89],[605.09,2.84],[605.08,3.11]],[[605.13,26.48],[605.15,19.96],[605.16,31.54],[605.17,20.51],[605.19,13.86]]]
["binance-futures","BNBUSDT",1732147251822,[[605.12,23.43],[605.11,2.81],[605.1,3.89],[605.09,2.84],[605.08,3.11]],[[605.13,26.38],[605.14,6.88],[605.15,19.96],[605.16,31.54],[605.17,20.51]]]
["binance-futures","BNBUSDT",1732147251873,[[605.12,21.04],[605.11,2.81],[605.1,3.89],[605.09,2.84],[605.08,3.11]],[[605.13,26.38],[605.15,19.96],[605.16,31.54],[605.17,20.51],[605.3,6.27]]]
["binance-futures","BNBUSDT",1732147251923,[[605.12,19.86],[605.11,2.81],[605.1,3.89],[605.09,2.84],[605.08,3.11]],[[605.13,26.38],[605.15,19.96],[605.16,31.54],[605.17,20.51],[605.3,0.27]]]
["binance-futures","BNBUSDT",1732147252012,[[605.12,21.04],[605.11,2.81],[605.1,3.89],[605.09,2.84],[605.08,3.11]],[[605.13,26.56],[605.14,6.88],[605.15,19.96],[605.16,31.54],[605.17,20.51]]]
["binance-futures","BNBUSDT",1732147252070,[[605.12,21.02],[605.11,2.81],[605.1,3.89],[605.09,2.84],[605.08,3.11]],[[605.13,27.2],[605.14,6.88],[605.15,19.96],[605.16,31.54],[605.17,20.51]]]
["binance-futures","BNBUSDT",1732147252118,[[605.12,21.03],[605.11,2.81],[605.1,3.89],[605.09,2.84],[605.08,3.11]],[[605.13,27.25],[605.15,19.5],[605.16,30.87],[605.17,19.29],[605.23,5.78]]]
["binance-futures","BNBUSDT",1732147252175,[[605.12,22.9],[605.11,2.81],[605.1,3.89],[605.09,2.84],[605.08,3.11]],[[605.13,27.27],[605.15,19.5],[605.16,30.87],[605.17,19.29],[605.23,5.78]]]
["binance-futures","BNBUSDT",1732147252229,[[605.12,22.9],[605.11,2.81],[605.1,4.55],[605.09,2.84],[605.08,3.11]],[[605.13,27.27],[605.15,19.5],[605.16,30.87],[605.17,19.29],[605.23,5.78]]]
["binance-futures","BNBUSDT",1732147252282,[[605.12,21.5],[605.11,4.47],[605.1,4.55],[605.09,2.84],[605.08,3.11]],[[605.13,27.09],[605.15,19.5],[605.16,30.87],[605.17,19.29],[605.23,5.78]]]
["binance-futures","BNBUSDT",1732147252324,[[605.12,21.51],[605.11,4.47],[605.1,4.55],[605.09,2.84],[605.08,3.11]],[[605.13,27.48],[605.15,19.5],[605.16,30.87],[605.17,19.29],[605.23,5.78]]]
["binance-futures","BNBUSDT",1732147252384,[[605.12,21.51],[605.11,4.47],[605.1,4.96],[605.09,2.84],[605.08,3.11]],[[605.13,27.48],[605.15,19.5],[605.16,30.87],[605.17,19.29],[605.23,5.78]]]
["binance-futures","BNBUSDT",1732147252431,[[605.12,21.51],[605.11,4.47],[605.1,4.96],[605.09,2.84],[605.08,3.11]],[[605.13,27.77],[605.15,19.5],[605.16,30.87],[605.17,19.13],[605.23,5.78]]]
["binance-futures","BNBUSDT",1732147252524,[[605.12,21.51],[605.11,4.47],[605.1,4.96],[605.09,2.84],[605.08,3.11]],[[605.13,27.92],[605.15,19.5],[605.16,30.87],[605.17,19.13],[605.23,5.78]]]
["binance-futures","BNBUSDT",1732147252580,[[605.12,21.51],[605.11,4.47],[605.1,4.96],[605.09,2.84],[605.08,3.11]],[[605.13,28.08],[605.15,19.5],[605.16,30.87],[605.17,19.13],[605.23,5.78]]]
["binance-futures","BNBUSDT",1732147252629,[[605.12,21.51],[605.11,4.47],[605.1,4.96],[605.09,2.84],[605.08,3.11]],[[605.13,27.98],[605.15,19.5],[605.16,30.87],[605.17,19.13],[605.23,5.78]]]
["binance-futures","BNBUSDT",1732147252679,[[605.12,21.56],[605.11,4.47],[605.1,4.96],[605.09,2.84],[605.08,3.11]],[[605.13,27.97],[605.15,19.5],[605.16,30.87],[605.17,19.13],[605.23,5.78]]]
["binance-futures","BNBUSDT",1732147252738,[[605.14,11.08],[605.13,23.5],[605.12,17.35],[605.11,2.81],[605.1,3.89]],[[605.16,0.09],[605.17,9.7],[605.18,10.18],[605.19,15.68],[605.21,0.01]]]
["binance-futures","BNBUSDT",1732147252794,[[605.16,25.05],[605.15,11.73],[605.14,23.38],[605.13,15.8],[605.12,17.35]],[[605.17,9.7],[605.18,15.03],[605.19,15.68],[605.2,1.0],[605.21,0.01]]]
["binance-futures","BNBUSDT",1732147252844,[[605.16,25.46],[605.15,7.63],[605.14,23.38],[605.13,15.8],[605.12,16.88]],[[605.17,11.32],[605.18,14.03],[605.19,15.52],[605.21,0.01],[605.22,18.49]]]
["binance-futures","BNBUSDT",1732147252892,[[605.18,23.45],[605.17,10.71],[605.16,11.98],[605.15,7.36],[605.14,24.45]],[[605.19,2.0],[605.2,3.09],[605.21,17.25],[605.22,10.54],[605.25,27.78]]]
["binance-futures","BNBUSDT",1732147252948,[[605.18,21.14],[605.17,20.26],[605.16,11.98],[605.15,7.2],[605.14,24.45]],[[605.19,1.18],[605.21,22.41],[605.22,0.58],[605.23,0.04],[605.25,27.39]]]
["binance-futures","BNBUSDT",1732147252999,[[605.2,14.47],[605.19,5.23],[605.18,14.4],[605.17,10.67],[605.16,25.54]],[[605.21,14.82],[605.22,0.58],[605.23,2.96],[605.25,27.39],[605.32,3.94]]]
["binance-futures","BNBUSDT",1732147253047,[[605.2,30.76],[605.19,16.95],[605.18,15.2],[605.17,23.04],[605.16,25.54]],[[605.21,2.02],[605.23,17.88],[605.24,30.91],[605.25,40.19],[605.26,45.35]]]
["binance-futures","BNBUSDT",1732147253105,[[605.2,6.01],[605.19,6.77],[605.18,12.96],[605.17,20.8],[605.16,25.54]],[[605.21,9.85],[605.22,14.88],[605.23,10.21],[605.24,30.91],[605.25,43.14]]]
["binance-futures","BNBUSDT",1732147253154,[[605.2,7.08],[605.19,6.77],[605.18,14.52],[605.17,20.8],[605.16,25.54]],[[605.21,9.87],[605.22,15.54],[605.23,10.37],[605.24,36.02],[605.25,38.91]]]
["binance-futures","BNBUSDT",1732147253208,[[605.2,13.56],[605.19,6.77],[605.18,13.73],[605.17,20.8],[605.16,25.54]],[[605.21,8.95],[605.22,15.54],[605.23,16.79],[605.24,37.99],[605.25,38.91]]]
["binance-futures","BNBUSDT",1732147253261,[[605.2,14.05],[605.19,6.77],[605.18,13.73],[605.17,20.8],[605.16,27.55]],[[605.21,9.19],[605.22,21.49],[605.23,16.79],[605.24,37.99],[605.25,38.91]]]
["binance-futures","BNBUSDT",1732147253324,[[605.2,14.05],[605.19,6.77],[605.18,13.73],[605.17,20.8],[605.16,27.55]],[[605.21,9.19],[605.22,27.44],[605.23,16.79],[605.24,37.99],[605.25,38.91]]]
["binance-futures","BNBUSDT",1732147253383,[[605.2,17.15],[605.19,15.53],[605.18,13.73],[605.17,20.8],[605.16,27.55]],[[605.21,0.35],[605.22,14.99],[605.23,16.32],[605.24,36.35],[605.25,38.91]]]
["binance-futures","BNBUSDT",1732147253439,[[605.21,20.87],[605.2,13.61],[605.19,28.87],[605.18,13.73],[605.17,20.8]],[[605.22,5.96],[605.23,8.07],[605.24,7.3],[605.25,38.75],[605.31,18.08]]]
["binance-futures","BNBUSDT",1732147253490,[[605.21,19.47],[605.2,13.13],[605.19,20.11],[605.18,13.73],[605.17,20.8]],[[605.22,4.29],[605.23,1.15],[605.24,1.75],[605.25,15.59],[605.27,13.73]]]
["binance-futures","BNBUSDT",1732147253543,[[605.22,27.27],[605.21,15.49],[605.2,25.24],[605.19,20.11],[605.18,13.73]],[[605.23,0.01],[605.24,7.11],[605.25,0.16],[605.26,4.09],[605.27,14.15]]]
["binance-futures","BNBUSDT",1732147253593,[[605.23,15.73],[605.22,17.0],[605.21,12.89],[605.2,25.24],[605.19,24.91]],[[605.24,7.14],[605.25,0.16],[605.26,12.86],[605.27,0.44],[605.28,6.84]]]
["binance-futures","BNBUSDT",1732147253645,[[605.23,17.84],[605.22,25.74],[605.21,12.89],[605.2,23.13],[605.19,24.91]],[[605.24,7.14],[605.25,6.11],[605.26,7.11],[605.27,0.44],[605.28,6.84]]]
["binance-futures","BNBUSDT",1732147253700,[[605.23,17.84],[605.22,25.74],[605.21,12.73],[605.2,23.13],[605.19,24.91]],[[605.24,7.25],[605.25,6.11],[605.26,7.11],[605.27,0.44],[605.28,6.84]]]
["binance-futures","BNBUSDT",1732147253750,[[605.24,19.92],[605.23,11.78],[605.22,40.36],[605.21,10.49],[605.2,23.13]],[[605.25,5.68],[605.26,6.11],[605.27,1.0],[605.28,5.18],[605.29,1.11]]]
["binance-futures","BNBUSDT",1732147253799,[[605.24,18.09],[605.23,23.4],[605.22,31.62],[605.21,10.49],[605.2,23.11]],[[605.25,5.69],[605.26,0.16],[605.27,1.0],[605.28,5.18],[605.29,1.11]]]
["binance-futures","BNBUSDT",1732147253854,[[605.26,21.27],[605.25,11.29],[605.24,20.62],[605.23,13.0],[605.22,34.93]],[[605.27,1.02],[605.29,0.42],[605.3,3.1],[605.32,4.46],[605.34,18.11]]]
["binance-futures","BNBUSDT",1732147253910,[[605.26,21.78],[605.25,11.29],[605.24,21.69],[605.23,15.96],[605.22,36.11]],[[605.27,0.01],[605.29,0.16],[605.3,0.01],[605.32,4.46],[605.34,14.8]]]
["binance-futures","BNBUSDT",1732147253950,[[605.26,21.78],[605.25,11.29],[605.24,21.69],[605.23,15.96],[605.22,36.11]],[[605.27,0.01],[605.29,6.11],[605.3,0.01],[605.32,4.46],[605.34,14.8]]]
["binance-futures","BNBUSDT",1732147254014,[[605.28,29.72],[605.27,6.77],[605.26,22.78],[605.25,10.99],[605.24,21.69]],[[605.29,5.95],[605.3,5.95],[605.31,17.96],[605.32,4.46],[605.34,14.8]]]
["binance-futures","BNBUSDT",1732147254070,[[605.28,25.64],[605.27,6.77],[605.26,23.44],[605.25,10.99],[605.24,20.62]],[[605.29,5.95],[605.3,5.95],[605.31,17.96],[605.32,4.46],[605.34,14.8]]]
["binance-futures","BNBUSDT",1732147254122,[[605.28,14.93],[605.27,7.45],[605.26,20.07],[605.25,7.26],[605.24,20.62]],[[605.29,8.99],[605.3,18.57],[605.31,13.52],[605.32,4.46],[605.34,14.8]]]
["binance-futures","BNBUSDT",1732147254167,[[605.28,16.68],[605.27,7.45],[605.26,20.07],[605.25,7.26],[605.24,20.62]],[[605.29,8.99],[605.3,18.57],[605.31,13.52],[605.32,4.46],[605.34,14.8]]]
["binance-futures","BNBUSDT",1732147254225,[[605.28,17.68],[605.27,6.45],[605.26,20.07],[605.25,7.26],[605.24,20.62]],[[605.29,6.48],[605.3,11.9],[605.31,13.52],[605.32,4.46],[605.34,14.8]]]
["binance-futures","BNBUSDT",1732147254277,[[605.29,14.5],[605.28,11.79],[605.27,9.02],[605.26,19.41],[605.25,7.26]],[[605.3,11.9],[605.31,13.52],[605.32,8.44],[605.34,14.8],[605.39,0.7]]]
["binance-futures","BNBUSDT",1732147254328,[[605.29,19.96],[605.28,9.19],[605.27,9.02],[605.26,18.93],[605.25,7.26]],[[605.3,5.95],[605.31,19.47],[605.32,8.44],[605.34,14.41],[605.39,0.7]]]
["binance-futures","BNBUSDT",1732147254379,[[605.29,19.96],[605.28,9.84],[605.27,9.02],[605.26,18.93],[605.25,7.26]],[[605.3,5.96],[605.31,19.47],[605.32,8.44],[605.34,14.41],[605.39,0.7]]]
["binance-futures","BNBUSDT",1732147254428,[[605.29,24.15],[605.28,10.12],[605.27,9.02],[605.26,18.93],[605.25,7.26]],[[605.3,0.01],[605.31,19.47],[605.32,10.41],[605.34,14.41],[605.39,0.7]]]
["binance-futures","BNBUSDT",1732147254480,[[605.29,24.81],[605.28,13.98],[605.27,6.45],[605.26,18.93],[605.25,7.26]],[[605.3,0.01],[605.31,19.47],[605.32,10.41],[605.34,14.41],[605.39,0.7]]]
["binance-futures","BNBUSDT",1732147254530,[[605.29,26.24],[605.28,13.51],[605.27,6.45],[605.26,18.93],[605.25,7.26]],[[605.3,0.01],[605.31,13.52],[605.32,13.42],[605.34,14.41],[605.39,0.7]]]
["binance-futures","BNBUSDT",1732147254638,[[605.3,23.38],[605.29,11.9],[605.28,11.84],[605.27,6.45],[605.26,18.93]],[[605.31,7.41],[605.32,19.37],[605.33,0.17],[605.34,14.41],[605.35,21.85]]]
["binance-futures","BNBUSDT",1732147254691,[[605.3,23.82],[605.29,11.9],[605.28,11.4],[605.27,6.45],[605.26,18.93]],[[605.31,7.41],[605.32,19.37],[605.33,0.17],[605.34,10.41],[605.35,21.85]]]
["binance-futures","BNBUSDT",1732147254722,[[605.3,24.33],[605.29,11.42],[605.28,11.4],[605.27,6.45],[605.26,18.93]],[[605.31,7.44],[605.32,13.42],[605.33,6.12],[605.34,10.41],[605.35,21.85]]]
["binance-futures","BNBUSDT",1732147254795,[[605.3,24.35],[605.29,11.4],[605.28,11.4],[605.27,6.45],[605.26,18.93]],[[605.31,7.95],[605.32,7.47],[605.33,12.07],[605.34,10.41],[605.35,21.85]]]
["binance-futures","BNBUSDT",1732147254901,[[605.3,25.79],[605.29,9.97],[605.28,11.4],[605.27,6.45],[605.26,18.93]],[[605.31,7.96],[605.32,7.47],[605.33,12.07],[605.34,10.41],[605.35,21.85]]]
["binance-futures","BNBUSDT",1732147255007,[[605.3,25.79],[605.29,9.97],[605.28,11.4],[605.27,6.45],[605.26,18.93]],[[605.31,7.97],[605.32,7.47],[605.33,12.07],[605.34,10.41],[605.35,21.85]]]
["binance-futures","BNBUSDT",1732147255059,[[605.35,19.18],[605.34,16.0],[605.33,10.9],[605.32,11.77],[605.31,27.36]],[[605.36,10.6],[605.37,3.69],[605.38,0.91],[605.39,0.32],[605.4,24.29]]]
["binance-futures","BNBUSDT",1732147255110,[[605.36,27.21],[605.35,10.43],[605.34,11.53],[605.33,9.01],[605.32,11.77]],[[605.37,3.16],[605.38,0.01],[605.39,3.76],[605.4,24.29],[605.41,2.67]]]
["binance-futures","BNBUSDT",1732147255157,[[605.36,32.71],[605.35,15.19],[605.34,12.6],[605.33,9.01],[605.32,11.77]],[[605.37,1.39],[605.38,0.01],[605.39,7.09],[605.4,17.47],[605.41,11.79]]]
["binance-futures","BNBUSDT",1732147255212,[[605.36,33.15],[605.35,15.19],[605.34,12.44],[605.33,9.01],[605.32,11.77]],[[605.37,1.57],[605.38,0.01],[605.39,7.09],[605.4,6.86],[605.41,7.79]]]
["binance-futures","BNBUSDT",1732147255246,[[605.36,33.15],[605.35,15.19],[605.34,12.44],[605.33,9.01],[605.32,11.77]],[[605.37,1.57],[605.38,0.01],[605.39,7.09],[605.4,0.17],[605.41,7.79]]]
["binance-futures","BNBUSDT",1732147255316,[[605.36,33.43],[605.35,15.19],[605.34,12.44],[605.33,9.01],[605.32,11.77]],[[605.37,1.57],[605.38,0.01],[605.39,7.09],[605.4,0.17],[605.41,7.79]]]
["binance-futures","BNBUSDT",1732147255365,[[605.36,35.65],[605.35,15.35],[605.34,12.44],[605.33,9.01],[605.32,11.77]],[[605.37,1.71],[605.38,0.01],[605.39,0.32],[605.4,0.17],[605.41,0.87]]]
["binance-futures","BNBUSDT",1732147255417,[[605.36,36.4],[605.35,15.35],[605.34,12.44],[605.33,9.01],[605.32,12.61]],[[605.37,1.72],[605.38,0.01],[605.39,0.32],[605.4,0.17],[605.41,4.48]]]
["binance-futures","BNBUSDT",1732147255471,[[605.36,36.44],[605.35,15.35],[605.34,12.44],[605.33,9.01],[605.32,12.61]],[[605.37,1.72],[605.38,0.01],[605.39,0.32],[605.4,0.17],[605.41,0.01]]]
["binance-futures","BNBUSDT",1732147255520,[[605.36,34.25],[605.35,15.93],[605.34,13.7],[605.33,8.69],[605.32,12.61]],[[605.37,0.28],[605.38,0.01],[605.39,0.32],[605.4,0.17],[605.41,0.01]]]
["binance-futures","BNBUSDT",1732147255577,[[605.38,2.14],[605.37,22.28],[605.36,23.57],[605.35,8.09],[605.34,19.42]],[[605.39,0.32],[605.4,0.17],[605.41,0.01],[605.43,7.13],[605.49,37.58]]]
["binance-futures","BNBUSDT",1732147255627,[[605.38,25.47],[605.37,17.75],[605.36,17.9],[605.35,20.44],[605.34,21.38]],[[605.39,0.32],[605.4,0.16],[605.41,0.01],[605.43,7.13],[605.48,4.83]]]
["binance-futures","BNBUSDT",1732147255679,[[605.38,31.43],[605.37,17.75],[605.36,16.93],[605.35,20.44],[605.34,20.72]],[[605.39,0.35],[605.4,0.16],[605.41,0.01],[605.43,7.13],[605.48,4.83]]]
["binance-futures","BNBUSDT",1732147255734,[[605.38,31.43],[605.37,17.75],[605.36,18.82],[605.35,19.78],[605.34,20.76]],[[605.39,0.35],[605.4,0.16],[605.41,0.01],[605.43,7.13],[605.48,4.83]]]
["binance-futures","BNBUSDT",1732147255786,[[605.38,32.85],[605.37,17.75],[605.36,17.4],[605.35,19.78],[605.34,20.76]],[[605.39,0.35],[605.4,0.16],[605.41,0.01],[605.43,7.13],[605.48,4.83]]]
["binance-futures","BNBUSDT",1732147255841,[[605.38,32.87],[605.37,17.75],[605.36,17.38],[605.35,19.46],[605.34,20.76]],[[605.39,0.03],[605.4,0.16],[605.41,5.96],[605.43,7.13],[605.48,4.83]]]
["binance-futures","BNBUSDT",1732147255891,[[605.4,26.01],[605.39,16.72],[605.38,15.67],[605.37,21.64],[605.36,12.72]],[[605.41,5.14],[605.42,0.16],[605.43,0.01],[605.48,3.31],[605.5,20.72]]]
["binance-futures","BNBUSDT",1732147255941,[[605.4,30.79],[605.39,13.52],[605.38,15.67],[605.37,21.64],[605.36,12.24]],[[605.41,5.14],[605.42,0.16],[605.43,0.01],[605.48,3.31],[605.5,20.72]]]
["binance-futures","BNBUSDT",1732147255988,[[605.4,30.82],[605.39,13.52],[605.38,18.8],[605.37,19.02],[605.36,12.24]],[[605.41,5.17],[605.42,0.16],[605.43,0.01],[605.48,3.31],[605.5,20.72]]]
["binance-futures","BNBUSDT",1732147256047,[[605.43,11.85],[605.42,3.09],[605.41,16.12],[605.4,31.43],[605.39,17.96]],[[605.44,3.97],[605.46,9.71],[605.48,7.59],[605.5,20.72],[605.58,8.4]]]
["binance-futures","BNBUSDT",1732147256099,[[605.43,16.17],[605.42,3.09],[605.41,16.78],[605.4,31.43],[605.39,17.96]],[[605.44,4.05],[605.46,9.71],[605.48,4.36],[605.5,20.72],[605.54,22.26]]]
["binance-futures","BNBUSDT",1732147256151,[[605.43,17.6],[605.42,3.09],[605.41,16.78],[605.4,31.27],[605.39,12.37]],[[605.44,4.05],[605.46,15.66],[605.48,4.28],[605.5,20.72],[605.54,22.26]]]
["binance-futures","BNBUSDT",1732147256203,[[605.43,19.26],[605.42,9.48],[605.41,10.76],[605.4,31.27],[605.39,12.37]],[[605.44,4.05],[605.46,21.61],[605.48,7.37],[605.5,20.72],[605.54,22.26]]]
["binance-futures","BNBUSDT",1732147256245,[[605.43,20.46],[605.42,9.48],[605.41,10.76],[605.4,31.27],[605.39,12.37]],[[605.44,4.05],[605.45,6.11],[605.46,15.66],[605.48,7.37],[605.5,20.72]]]
["binance-futures","BNBUSDT",1732147256296,[[605.43,21.23],[605.42,9.48],[605.41,10.76],[605.4,31.27],[605.39,12.37]],[[605.44,0.96],[605.45,6.11],[605.46,15.0],[605.48,7.37],[605.5,20.72]]]
["binance-futures","BNBUSDT",1732147256347,[[605.43,21.77],[605.42,9.48],[605.41,10.76],[605.4,30.79],[605.39,12.37]],[[605.44,0.12],[605.45,6.11],[605.46,15.0],[605.48,7.37],[605.5,20.72]]]
["binance-futures","BNBUSDT",1732147256411,[[605.44,9.37],[605.43,5.48],[605.42,4.75],[605.41,22.96],[605.4,28.38]],[[605.45,15.84],[605.46,9.7],[605.47,6.64],[605.48,7.37],[605.5,20.72]]]
["binance-futures","BNBUSDT",1732147256464,[[605.44,9.38],[605.43,5.48],[605.42,6.7],[605.41,22.96],[605.4,23.66]],[[605.45,11.03],[605.46,15.65],[605.47,6.72],[605.48,7.37],[605.5,20.72]]]
["binance-futures","BNBUSDT",1732147256513,[[605.44,14.42],[605.43,5.48],[605.42,6.7],[605.41,22.96],[605.4,23.66]],[[605.45,8.68],[605.46,15.65],[605.47,6.64],[605.48,7.37],[605.5,20.72]]]
["binance-futures","BNBUSDT",1732147256563,[[605.44,15.69],[605.43,4.05],[605.42,6.7],[605.41,22.96],[605.4,23.66]],[[605.45,8.11],[605.46,9.7],[605.47,12.59],[605.48,7.37],[605.5,20.72]]]
["binance-futures","BNBUSDT",1732147256612,[[605.44,14.44],[605.43,4.05],[605.42,6.7],[605.41,22.96],[605.4,23.66]],[[605.45,8.14],[605.46,16.33],[605.47,12.59],[605.48,3.09],[605.5,20.72]]]
["binance-futures","BNBUSDT",1732147256674,[[605.44,15.64],[605.43,2.86],[605.42,6.7],[605.41,22.96],[605.4,23.82]],[[605.45,8.66],[605.46,16.33],[605.47,12.59],[605.48,3.09],[605.5,20.72]]]
["binance-futures","BNBUSDT",1732147256719,[[605.44,19.65],[605.43,1.94],[605.42,6.7],[605.41,22.96],[605.4,23.82]],[[605.45,7.55],[605.46,15.67],[605.47,12.59],[605.48,3.09],[605.5,20.72]]]
["binance-futures","BNBUSDT",1732147256864,[[605.44,17.85],[605.43,1.92],[605.42,6.7],[605.41,22.96],[605.4,23.82]],[[605.45,7.55],[605.46,15.67],[605.47,12.59],[605.48,3.09],[605.5,20.72]]]
["binance-futures","BNBUSDT",1732147256937,[[605.44,16.84],[605.43,1.92],[605.42,6.7],[605.41,22.96],[605.4,23.82]],[[605.45,7.55],[605.46,15.67],[605.47,12.59],[605.48,3.09],[605.5,20.72]]]
["binance-futures","BNBUSDT",1732147256989,[[605.44,18.0],[605.43,1.92],[605.42,6.7],[605.41,22.96],[605.4,23.82]],[[605.45,7.54],[605.46,15.67],[605.47,12.59],[605.48,3.09],[605.5,20.72]]]
["binance-futures","BNBUSDT",1732147257039,[[605.44,16.84],[605.43,1.92],[605.42,7.36],[605.41,22.96],[605.4,23.82]],[[605.45,7.55],[605.46,15.67],[605.47,12.59],[605.48,3.09],[605.5,20.72]]]
["binance-futures","BNBUSDT",1732147257143,[[605.44,16.91],[605.43,1.92],[605.42,7.36],[605.41,22.96],[605.4,23.82]],[[605.45,7.6],[605.46,15.67],[605.47,12.59],[605.48,3.09],[605.5,20.72]]]
["binance-futures","BNBUSDT",1732147257218,[[605.44,16.94],[605.43,1.92],[605.42,7.36],[605.41,22.96],[605.4,23.82]],[[605.45,7.21],[605.46,15.67],[605.47,12.59],[605.48,3.09],[605.5,20.72]]]
["binance-futures","BNBUSDT",1732147257258,[[605.44,14.74],[605.43,1.92],[605.42,0.66],[605.41,22.96],[605.4,11.69]],[[605.45,7.59],[605.46,15.67],[605.47,12.59],[605.48,3.09],[605.5,20.72]]]
["binance-futures","BNBUSDT",1732147257324,[[605.44,7.89],[605.43,1.92],[605.42,0.66],[605.41,9.78],[605.4,11.69]],[[605.45,10.22],[605.46,16.33],[605.47,12.59],[605.48,3.09],[605.5,20.72]]]
["binance-futures","BNBUSDT",1732147257370,[[605.44,7.85],[605.43,1.92],[605.42,0.66],[605.41,9.78],[605.4,11.69]],[[605.45,11.39],[605.46,16.33],[605.47,12.59],[605.48,3.09],[605.5,20.72]]]
["binance-futures","BNBUSDT",1732147257409,[[605.44,7.86],[605.43,1.92],[605.42,0.66],[605.41,9.78],[605.4,11.69]],[[605.45,10.56],[605.46,16.33],[605.47,12.59],[605.48,3.09],[605.5,20.72]]]
["binance-futures","BNBUSDT",1732147257450,[[605.44,7.87],[605.43,1.92],[605.42,0.66],[605.41,9.78],[605.4,11.69]],[[605.45,10.56],[605.46,16.33],[605.47,12.59],[605.48,3.09],[605.5,20.72]]]
["binance-futures","BNBUSDT",1732147257535,[[605.44,11.1],[605.43,1.92],[605.41,9.78],[605.4,11.69]],[[605.45,10.48],[605.46,22.28],[605.47,6.72],[605.48,3.09],[605.5,20.72]]]
["binance-futures","BNBUSDT",1732147257586,[[605.44,11.1],[605.43,1.92],[605.41,9.78],[605.4,11.69],[602.91,1.9]],[[605.45,10.48],[605.46,22.28],[605.47,6.64],[605.48,3.09],[605.5,20.72]]]
["binance-futures","BNBUSDT",1732147257635,[[605.44,11.1],[605.43,1.92],[605.41,9.78],[605.4,11.69],[605.17,19.35]],[[605.45,10.48],[605.46,22.28],[605.47,6.64],[605.48,3.09],[605.5,20.72]]]
["binance-futures","BNBUSDT",1732147257695,[[605.44,11.12],[605.43,1.92],[605.41,9.78],[605.4,11.69],[605.17,19.51]],[[605.45,10.48],[605.46,22.28],[605.47,6.64],[605.48,3.09],[605.5,20.72]]]
["binance-futures","BNBUSDT",1732147257746,[[605.44,11.12],[605.43,1.92],[605.41,9.78],[605.4,11.69],[605.17,19.35]],[[605.45,10.48],[605.46,16.33],[605.47,12.59],[605.48,3.09],[605.5,20.72]]]
["binance-futures","BNBUSDT",1732147257798,[[605.44,11.13],[605.43,1.92],[605.41,23.57],[605.4,8.88],[605.36,10.07]],[[605.45,10.8],[605.46,16.33],[605.47,12.59],[605.48,3.09],[605.5,20.72]]]
["binance-futures","BNBUSDT",1732147257851,[[605.44,11.13],[605.43,1.92],[605.41,22.91],[605.4,8.88],[605.36,10.07]],[[605.45,12.6],[605.46,16.41],[605.47,12.59],[605.48,3.09],[605.5,20.72]]]
["binance-futures","BNBUSDT",1732147257893,[[605.44,8.43],[605.43,1.92],[605.4,2.4],[605.38,9.54],[605.37,10.99]],[[605.45,12.62],[605.46,16.41],[605.47,12.59],[605.48,3.09],[605.5,20.72]]]
["binance-futures","BNBUSDT",1732147257955,[[605.44,8.43],[605.43,1.92],[605.4,0.16],[605.38,3.09],[605.37,10.99]],[[605.45,12.62],[605.46,22.36],[605.47,6.64],[605.48,3.09],[605.5,20.72]]]
["binance-futures","BNBUSDT",1732147258007,[],[[605.37,23.83],[605.38,16.75],[605.39,0.32],[605.4,10.21],[605.41,10.05]]]
["binance-futures","BNBUSDT",1732147258058,[[605.36,2.5],[605.34,1.53],[605.33,11.07],[605.32,17.42],[605.31,3.14]],[[605.37,25.0],[605.38,13.65],[605.39,0.32],[605.4,13.14],[605.41,10.05]]]
["binance-futures","BNBUSDT",1732147258108,[[605.34,1.52],[605.33,0.03],[605.32,3.09],[605.31,0.33]],[[605.35,25.8],[605.36,20.32],[605.37,11.11],[605.38,11.73],[605.39,0.32]]]
["binance-futures","BNBUSDT",1732147258164,[[605.31,7.04],[605.3,3.62],[605.29,4.07],[605.28,16.23],[605.27,4.63]],[[605.32,15.17],[605.33,2.88],[605.34,22.17],[605.35,7.59],[605.36,10.25]]]
["binance-futures","BNBUSDT",1732147258214,[[605.31,9.57],[605.3,3.62],[605.29,4.07],[605.28,16.23],[605.27,4.63]],[[605.32,14.64],[605.33,7.98],[605.34,12.0],[605.35,8.49],[605.36,10.25]]]
["binance-futures","BNBUSDT",1732147258266,[[605.31,9.57],[605.3,3.62],[605.29,5.14],[605.28,16.23],[605.27,4.63]],[[605.32,14.64],[605.33,7.98],[605.34,12.0],[605.35,8.49],[605.36,10.25]]]
["binance-futures","BNBUSDT",1732147258311,[[605.31,9.6],[605.3,3.62],[605.29,5.14],[605.28,16.23],[605.27,4.63]],[[605.32,13.48],[605.33,7.98],[605.34,12.0],[605.35,8.49],[605.36,10.25]]]
["binance-futures","BNBUSDT",1732147258374,[[605.31,9.6],[605.3,3.62],[605.29,5.14],[605.28,16.23],[605.27,4.63]],[[605.32,13.49],[605.33,7.98],[605.34,12.0],[605.35,8.49],[605.36,10.25]]]
["binance-futures","BNBUSDT",1732147258425,[[605.31,9.49],[605.3,3.62],[605.29,5.14],[605.28,16.23],[605.27,1.82]],[[605.32,7.22],[605.33,0.85],[605.34,12.0],[605.35,8.49],[605.36,10.25]]]
["binance-futures","BNBUSDT",1732147258467,[[605.31,9.49],[605.3,3.62],[605.29,5.14],[605.28,16.23],[605.27,1.82]],[[605.32,6.98],[605.33,0.85],[605.34,12.0],[605.35,8.49],[605.36,10.25]]]
["binance-futures","BNBUSDT",1732147258526,[[605.31,10.67],[605.3,3.62],[605.29,5.14],[605.28,19.04],[605.27,15.66]],[[605.32,6.99],[605.33,6.43],[605.34,12.0],[605.35,8.49],[605.36,10.26]]]
["binance-futures","BNBUSDT",1732147258582,[[605.31,9.49],[605.3,3.62],[605.29,4.48],[605.28,19.04],[605.27,15.66]],[[605.32,9.07],[605.33,6.43],[605.34,12.0],[605.35,8.49],[605.36,10.26]]]
["binance-futures","BNBUSDT",1732147258632,[[605.31,9.5],[605.3,3.62],[605.29,4.48],[605.28,19.04],[605.27,15.66]],[[605.32,9.12],[605.33,6.43],[605.34,12.0],[605.35,8.44],[605.36,10.26]]]
["binance-futures","BNBUSDT",1732147258688,[[605.31,9.5],[605.3,3.62],[605.29,4.48],[605.28,19.04],[605.27,15.66]],[[605.32,14.37],[605.33,6.43],[605.34,12.0],[605.35,8.44],[605.36,10.26]]]
["binance-futures","BNBUSDT",1732147258729,[[605.31,0.92],[605.29,4.48],[605.28,4.1],[605.27,13.87]],[[605.32,17.84],[605.33,6.43],[605.34,13.22],[605.35,8.44],[605.36,12.34]]]
["binance-futures","BNBUSDT",1732147258788,[[605.31,0.92],[605.29,1.07],[605.28,3.55],[605.27,13.87],[605.26,15.72]],[[605.32,17.84],[605.33,6.43],[605.34,13.22],[605.35,8.44],[605.36,12.34]]]
["binance-futures","BNBUSDT",1732147258832,[[605.31,0.92],[605.28,3.55],[605.27,13.87],[605.26,14.72]],[[605.32,17.84],[605.33,12.38],[605.34,13.22],[605.35,8.44],[605.36,12.34]]]
["binance-futures","BNBUSDT",1732147258889,[[605.31,0.95],[605.28,3.55],[605.27,13.87],[605.26,14.72],[605.24,6.62]],[[605.32,17.84],[605.33,12.38],[605.34,13.22],[605.35,8.44],[605.36,12.34]]]
["binance-futures","BNBUSDT",1732147258942,[[605.31,0.95],[605.28,3.55],[605.27,13.87],[605.26,14.72],[605.24,9.43]],[[605.32,17.84],[605.33,18.33],[605.34,13.22],[605.35,8.44],[605.36,12.34]]]
["binance-futures","BNBUSDT",1732147258991,[[605.31,0.95],[605.28,3.55],[605.27,13.87],[605.26,14.72],[605.24,9.43]],[[605.32,17.84],[605.33,18.33],[605.34,13.22],[605.35,8.44],[605.36,12.34]]]
["binance-futures","BNBUSDT",1732147259041,[[605.31,0.95],[605.28,3.55],[605.27,13.87],[605.26,14.72],[605.24,9.43]],[[605.32,17.84],[605.33,12.38],[605.34,13.22],[605.35,8.52],[605.36,12.34]]]
["binance-futures","BNBUSDT",1732147259150,[[605.31,0.96],[605.28,3.55],[605.27,13.87],[605.26,14.72],[605.24,8.61]],[[605.32,14.96],[605.33,6.43],[605.34,13.22],[605.35,8.52],[605.36,12.34]]]
["binance-futures","BNBUSDT",1732147259187,[[605.31,0.96],[605.28,3.55],[605.27,13.87],[605.26,14.72],[605.24,8.61]],[[605.32,14.98],[605.33,9.33],[605.34,13.3],[605.35,8.44],[605.36,12.34]]]
["binance-futures","BNBUSDT",1732147259257,[[605.31,0.96],[605.28,3.55],[605.27,13.87],[605.26,14.72],[605.24,8.61]],[[605.32,14.92],[605.33,9.33],[605.34,13.3],[605.35,8.44],[605.36,12.34]]]
["binance-futures","BNBUSDT",1732147259314,[[605.31,0.89],[605.28,3.55],[605.27,13.87],[605.26,11.63],[605.24,5.8]],[[605.32,14.92],[605.33,9.33],[605.34,13.3],[605.35,8.44],[605.36,12.34]]]
["binance-futures","BNBUSDT",1732147259366,[[605.31,0.89],[605.28,0.01],[605.27,0.03],[605.26,11.63],[605.25,16.91]],[[605.32,14.92],[605.33,9.33],[605.34,13.3],[605.35,8.44],[605.36,12.34]]]
["binance-futures","BNBUSDT",1732147259419,[[605.31,0.89],[605.28,0.01],[605.27,0.03],[605.25,3.01]],[[605.32,14.92],[605.33,9.33],[605.34,14.82],[605.35,8.44],[605.36,14.8]]]
["binance-futures","BNBUSDT",1732147259465,[[605.31,0.96],[605.28,0.01],[605.27,0.03],[605.25,3.01],[605.22,2.47]],[[605.32,14.92],[605.33,9.33],[605.34,14.74],[605.35,8.44],[605.36,14.8]]]
["binance-futures","BNBUSDT",1732147259516,[[605.31,0.95],[605.28,0.01],[605.27,0.03],[605.25,3.01],[605.22,14.03]],[[605.32,15.09],[605.33,9.33],[605.34,17.7],[605.35,8.52],[605.36,14.8]]]
["binance-futures","BNBUSDT",1732147259574,[[605.31,0.95],[605.28,0.01],[605.27,0.03],[605.25,3.01],[605.22,15.76]],[[605.32,15.09],[605.33,9.33],[605.34,17.7],[605.35,8.44],[605.36,14.8]]]
["binance-futures","BNBUSDT",1732147259628,[[605.31,0.95],[605.28,0.01],[605.27,0.03],[605.25,3.01],[605.22,4.2]],[[605.32,15.09],[605.33,9.33],[605.34,17.7],[605.35,8.44],[605.36,14.8]]]
["binance-futures","BNBUSDT",1732147259636,[[605.31,0.95],[605.28,0.01],[605.27,0.03],[605.25,3.01],[605.22,4.2]],[[605.32,15.09],[605.33,9.33],[605.34,17.78],[605.35,8.44],[605.36,14.8]]]
["binance-futures","BNBUSDT",1732147259733,[[605.31,0.95],[605.28,0.01],[605.27,0.03],[605.25,3.01],[605.22,4.2]],[[605.32,15.11],[605.33,9.33],[605.34,17.7],[605.35,8.44],[605.36,14.8]]]
["binance-futures","BNBUSDT",1732147259852,[[605.31,0.95],[605.28,0.01],[605.27,0.03],[605.26,11.81],[605.25,16.19]],[[605.32,15.11],[605.33,9.33],[605.34,17.7],[605.35,8.44],[605.36,14.8]]]
["binance-futures","BNBUSDT",1732147259899,[[605.31,0.74],[605.28,0.01],[605.27,0.03],[605.25,3.01]],[[605.32,15.11],[605.33,9.33],[605.34,17.78],[605.35,8.44],[605.36,14.8]]]
["binance-futures","BNBUSDT",1732147259954,[[605.31,0.74],[605.28,0.01],[605.27,0.03],[605.25,3.01],[605.22,2.47]],[[605.32,15.11],[605.33,9.33],[605.34,17.7],[605.35,8.52],[605.36,14.8]]]
["binance-futures","BNBUSDT",1732147260012,[[605.31,0.74],[605.28,0.01],[605.27,0.03],[605.25,3.01],[605.22,2.47]],[[605.32,15.1],[605.33,9.33],[605.34,17.7],[605.35,8.44],[605.36,14.8]]]
["binance-futures","BNBUSDT",1732147260061,[[605.25,2.48],[605.24,2.7],[605.22,1.81]],[[605.26,6.24],[605.27,4.65],[605.28,18.09],[605.29,28.83],[605.3,5.58]]]
["binance-futures","BNBUSDT",1732147260114,[[605.21,2.81],[605.2,3.99],[605.19,1.0],[605.15,7.37],[605.14,3.83]],[[605.22,10.62],[605.23,5.54],[605.24,7.95],[605.25,39.41],[605.26,13.4]]]
["binance-futures","BNBUSDT",1732147260165,[[605.21,13.8],[605.2,3.62],[605.18,14.23],[605.17,21.95],[605.16,3.8]],[[605.22,0.11],[605.23,0.66],[605.24,10.8],[605.25,32.3],[605.26,11.5]]]
["binance-futures","BNBUSDT",1732147260216,[[605.23,16.04],[605.22,12.44],[605.21,10.23],[605.2,3.62],[605.19,6.66]],[[605.24,4.91],[605.25,24.31],[605.26,3.09],[605.28,6.59],[605.3,3.99]]]
["binance-futures","BNBUSDT",1732147260263,[[605.23,17.4],[605.22,12.44],[605.21,10.89],[605.2,3.62],[605.19,4.18]],[[605.24,4.96],[605.25,21.23],[605.26,3.09],[605.28,4.65],[605.29,5.58]]]
["binance-futures","BNBUSDT",1732147260319,[[605.23,14.79],[605.22,10.2],[605.21,8.74],[605.2,3.62],[605.19,3.52]],[[605.24,4.93],[605.25,21.23],[605.26,3.09],[605.28,4.65],[605.29,5.58]]]
["binance-futures","BNBUSDT",1732147260369,[[605.23,13.62],[605.22,9.54],[605.21,8.74],[605.2,3.62]],[[605.24,13.86],[605.25,21.23],[605.26,3.09],[605.28,4.65],[605.29,5.58]]]
["binance-futures","BNBUSDT",1732147260423,[[605.23,13.62],[605.22,9.54],[605.21,8.74],[605.2,3.62],[605.18,2.82]],[[605.24,12.95],[605.25,21.23],[605.26,3.09],[605.28,4.65],[605.29,2.49]]]
["binance-futures","BNBUSDT",1732147260471,[[605.23,12.65],[605.22,9.54],[605.21,8.74],[605.2,3.62],[605.18,2.82]],[[605.24,7.84],[605.25,21.48],[605.26,3.09],[605.28,4.65],[605.29,2.49]]]
["binance-futures","BNBUSDT",1732147260528,[[605.23,12.67],[605.22,9.54],[605.21,7.92],[605.2,3.62],[605.18,2.82]],[[605.24,5.47],[605.25,21.48],[605.26,3.09],[605.28,4.65],[605.29,2.49]]]
["binance-futures","BNBUSDT",1732147260581,[[605.23,13.87],[605.22,10.2],[605.21,7.88],[605.2,3.62],[605.18,2.82]],[[605.24,5.49],[605.25,21.48],[605.26,3.09],[605.27,0.01],[605.28,4.65]]]
["binance-futures","BNBUSDT",1732147260633,[[605.23,13.92],[605.22,10.52],[605.21,7.84],[605.2,3.62],[605.18,2.82]],[[605.24,5.49],[605.25,21.48],[605.26,3.09],[605.27,0.01],[605.28,4.65]]]
["binance-futures","BNBUSDT",1732147260688,[[605.23,13.92],[605.22,10.52],[605.21,7.84],[605.2,3.62],[605.18,2.82]],[[605.24,5.51],[605.25,21.48],[605.26,3.09],[605.27,0.01],[605.28,3.75]]]
["binance-futures","BNBUSDT",1732147260740,[[605.23,13.94],[605.22,10.52],[605.21,7.84],[605.2,3.62],[605.18,2.82]],[[605.24,5.51],[605.25,21.48],[605.26,3.09],[605.27,0.01],[605.28,3.75]]]
["binance-futures","BNBUSDT",1732147260773,[[605.23,12.78],[605.22,9.86],[605.21,7.84],[605.2,3.62],[605.18,2.82]],[[605.24,13.85],[605.25,21.48],[605.26,3.09],[605.27,0.01],[605.28,3.75]]]
["binance-futures","BNBUSDT",1732147260832,[[605.23,12.78],[605.22,9.54],[605.21,7.43],[605.2,3.62],[605.18,2.82]],[[605.24,15.8],[605.25,21.48],[605.26,3.09],[605.27,0.01],[605.28,3.75]]]
["binance-futures","BNBUSDT",1732147261000,[[605.23,12.78],[605.22,9.54],[605.21,7.43],[605.2,3.62],[605.18,2.82]],[[605.24,15.82],[605.25,21.48],[605.26,3.09],[605.27,0.01],[605.28,3.75]]]
["binance-futures","BNBUSDT",1732147261051,[[605.23,12.77],[605.22,9.54],[605.21,6.77],[605.2,3.62],[605.19,0.01]],[[605.24,15.82],[605.25,21.48],[605.26,3.09],[605.27,5.28],[605.28,3.91]]]
["binance-futures","BNBUSDT",1732147261105,[[605.23,13.93],[605.22,9.54],[605.21,6.77],[605.2,3.62],[605.19,0.01]],[[605.24,5.53],[605.25,23.32],[605.26,3.09],[605.27,6.1],[605.28,5.76]]]
["binance-futures","BNBUSDT",1732147261147,[[605.23,17.95],[605.22,10.2],[605.21,6.77],[605.2,3.62],[605.19,0.01]],[[605.24,2.44],[605.25,23.32],[605.26,3.09],[605.27,6.1],[605.28,5.92]]]
["binance-futures","BNBUSDT",1732147261206,[[605.23,18.05],[605.22,10.2],[605.21,6.77],[605.2,3.62],[605.19,0.01]],[[605.24,2.46],[605.25,23.32],[605.26,0.82],[605.27,6.1],[605.28,5.92]]]
["binance-futures","BNBUSDT",1732147261258,[[605.23,18.17],[605.22,10.2],[605.21,6.77],[605.2,3.62],[605.19,0.01]],[[605.24,2.45],[605.25,21.48],[605.26,2.62],[605.27,6.92],[605.28,5.92]]]
["binance-futures","BNBUSDT",1732147261313,[[605.23,18.17],[605.22,10.2],[605.21,6.77],[605.2,3.62],[605.19,0.01]],[[605.24,0.65],[605.25,21.48],[605.26,0.82],[605.27,6.92],[605.28,6.08]]]
["binance-futures","BNBUSDT",1732147261368,[[605.24,17.39],[605.23,10.11],[605.22,10.36],[605.21,6.77],[605.2,3.62]],[[605.25,21.51],[605.26,1.95],[605.27,6.92],[605.28,6.74],[605.34,35.14]]]
["binance-futures","BNBUSDT",1732147261424,[[605.24,17.4],[605.23,9.11],[605.22,10.36],[605.21,7.77],[605.2,3.62]],[[605.25,21.51],[605.26,1.95],[605.27,6.92],[605.28,6.74],[605.33,0.01]]]
["binance-futures","BNBUSDT",1732147261475,[[605.24,17.43],[605.23,9.1],[605.22,10.2],[605.21,7.77],[605.2,3.62]],[[605.25,21.51],[605.26,1.95],[605.27,6.92],[605.28,6.74],[605.33,0.01]]]
["binance-futures","BNBUSDT",1732147261529,[[605.24,18.39],[605.23,8.71],[605.22,10.2],[605.21,7.77],[605.2,3.62]],[[605.25,21.7],[605.26,1.95],[605.27,6.92],[605.28,6.74],[605.33,0.01]]]
["binance-futures","BNBUSDT",1732147261628,[[605.24,18.46],[605.23,8.67],[605.22,10.2],[605.21,7.77],[605.2,3.62]],[[605.25,21.7],[605.26,1.95],[605.27,12.87],[605.28,6.74],[605.33,0.01]]]
["binance-futures","BNBUSDT",1732147261684,[[605.24,18.58],[605.23,8.56],[605.22,10.2],[605.21,7.77],[605.2,3.62]],[[605.25,21.71],[605.26,1.95],[605.27,12.87],[605.28,6.74],[605.33,0.01]]]
["binance-futures","BNBUSDT",1732147261738,[[605.24,18.69],[605.23,8.45],[605.22,10.2],[605.21,7.77],[605.2,3.62]],[[605.25,21.71],[605.26,1.95],[605.27,12.87],[605.28,6.74],[605.33,0.01]]]
["binance-futures","BNBUSDT",1732147261839,[[605.24,18.69],[605.23,8.45],[605.22,10.2],[605.21,7.77],[605.2,3.62]],[[605.25,22.21],[605.26,1.95],[605.27,6.92],[605.28,6.74],[605.31,11.67]]]
["binance-futures","BNBUSDT",1732147262046,[[605.24,18.69],[605.23,8.45],[605.22,10.2],[605.21,7.77],[605.2,3.62]],[[605.25,22.21],[605.26,1.95],[605.27,6.92],[605.28,6.08],[605.31,11.67]]]
["binance-futures","BNBUSDT",1732147262114,[[605.28,25.62],[605.27,9.16],[605.26,11.97],[605.25,13.58],[605.24,13.65]],[[605.29,5.27],[605.3,7.8],[605.31,5.05],[605.32,7.19],[605.33,10.07]]]
["binance-futures","BNBUSDT",1732147262165,[[605.28,23.52],[605.27,11.14],[605.26,11.97],[605.25,13.58],[605.24,13.6]],[[605.29,5.31],[605.3,7.8],[605.32,7.19],[605.33,10.07],[605.35,24.54]]]
["binance-futures","BNBUSDT",1732147262216,[[605.29,32.85],[605.28,11.73],[605.27,11.26],[605.26,10.58],[605.25,13.26]],[[605.3,0.9],[605.31,3.54],[605.32,13.28],[605.33,3.0],[605.34,6.37]]]
["binance-futures","BNBUSDT",1732147262268,[[605.29,28.55],[605.28,11.89],[605.27,10.94],[605.26,10.58],[605.25,13.26]],[[605.3,0.96],[605.31,5.95],[605.32,19.23],[605.33,3.0],[605.34,12.03]]]
["binance-futures","BNBUSDT",1732147262322,[[605.29,29.37],[605.28,12.05],[605.27,11.35],[605.26,10.74],[605.25,13.26]],[[605.3,0.96],[605.31,5.95],[605.32,16.14],[605.33,3.0],[605.34,12.03]]]
["binance-futures","BNBUSDT",1732147262370,[[605.29,29.37],[605.28,12.05],[605.27,11.35],[605.26,10.74],[605.25,13.26]],[[605.3,0.96],[605.31,5.95],[605.32,10.05],[605.33,3.0],[605.34,12.09]]]
["binance-futures","BNBUSDT",1732147262425,[[605.29,29.76],[605.28,12.05],[605.27,11.35],[605.26,10.74],[605.25,13.26]],[[605.3,0.96],[605.31,5.95],[605.32,10.05],[605.33,3.0],[605.34,12.39]]]
["binance-futures","BNBUSDT",1732147262481,[[605.29,29.76],[605.28,12.05],[605.27,11.35],[605.26,10.74],[605.25,13.26]],[[605.3,0.98],[605.32,4.1],[605.33,3.0],[605.34,12.39],[605.43,6.3]]]
["binance-futures","BNBUSDT",1732147262532,[[605.29,29.77],[605.28,12.05],[605.27,11.35],[605.26,10.74],[605.25,13.26]],[[605.3,1.06],[605.32,4.09],[605.33,3.0],[605.34,11.73],[605.36,13.98]]]
["binance-futures","BNBUSDT",1732147262692,[[605.29,31.26],[605.28,11.98],[605.27,11.35],[605.26,9.74],[605.25,12.88]],[[605.3,1.09],[605.32,4.09],[605.33,3.0],[605.34,11.73],[605.36,13.98]]]
["binance-futures","BNBUSDT",1732147262746,[[605.29,31.33],[605.28,11.91],[605.27,10.33],[605.26,9.74],[605.25,12.88]],[[605.3,1.09],[605.32,4.09],[605.33,3.0],[605.34,11.73],[605.36,13.98]]]
["binance-futures","BNBUSDT",1732147262795,[[605.29,30.33],[605.28,12.91],[605.27,10.33],[605.26,9.74],[605.25,12.88]],[[605.3,1.09],[605.32,4.09],[605.33,3.0],[605.34,11.73],[605.36,13.98]]]
["binance-futures","BNBUSDT",1732147262849,[[605.29,30.33],[605.28,12.91],[605.27,10.33],[605.26,9.74],[605.25,12.88]],[[605.3,1.58],[605.32,4.09],[605.33,3.0],[605.34,11.73],[605.36,13.98]]]
["binance-futures","BNBUSDT",1732147262895,[[605.29,30.33],[605.28,11.91],[605.27,10.74],[605.26,10.74],[605.25,12.88]],[[605.3,1.58],[605.32,4.09],[605.33,3.0],[605.34,11.73],[605.36,13.98]]]
["binance-futures","BNBUSDT",1732147263017,[[605.35,32.2],[605.34,17.57],[605.33,6.81],[605.32,6.72],[605.31,3.26]],[[605.36,6.39],[605.37,0.17],[605.38,16.55],[605.39,1.36],[605.4,72.65]]]
["binance-futures","BNBUSDT",1732147263068,[[605.35,30.03],[605.34,16.72],[605.33,6.81],[605.32,3.91],[605.31,8.35]],[[605.36,6.39],[605.37,6.12],[605.38,22.5],[605.39,1.36],[605.4,52.02]]]
["binance-futures","BNBUSDT",1732147263116,[[605.36,69.98],[605.35,11.14],[605.34,11.27],[605.33,6.49],[605.32,3.09]],[[605.37,5.96],[605.38,5.95],[605.39,8.37],[605.4,34.29],[605.41,6.63]]]
["binance-futures","BNBUSDT",1732147263170,[[605.36,70.01],[605.35,9.77],[605.34,11.27],[605.33,6.49],[605.32,5.9]],[[605.37,5.99],[605.38,5.95],[605.39,1.36],[605.4,10.73],[605.41,6.62]]]
["binance-futures","BNBUSDT",1732147263222,[[605.36,70.63],[605.35,9.77],[605.34,11.27],[605.33,6.49],[605.32,5.9]],[[605.37,6.03],[605.38,5.95],[605.39,1.36],[605.4,8.76],[605.41,6.62]]]
["binance-futures","BNBUSDT",1732147263274,[[605.36,71.69],[605.35,10.77],[605.34,11.27],[605.33,6.49],[605.32,5.9]],[[605.37,0.05],[605.39,1.36],[605.4,5.67],[605.41,6.62],[605.44,3.76]]]
["binance-futures","BNBUSDT",1732147263328,[[605.36,73.18],[605.35,11.09],[605.34,12.5],[605.33,6.49],[605.32,10.27]],[[605.37,0.05],[605.39,1.36],[605.4,5.67],[605.41,6.62],[605.44,3.76]]]
["binance-futures","BNBUSDT",1732147263369,[[605.36,73.18],[605.35,13.09],[605.34,12.5],[605.33,6.49],[605.32,10.27]],[[605.37,0.05],[605.39,1.36],[605.4,5.67],[605.41,6.62],[605.44,3.76]]]
["binance-futures","BNBUSDT",1732147263424,[[605.36,73.36],[605.35,13.09],[605.34,12.5],[605.33,6.49],[605.32,10.27]],[[605.37,0.08],[605.39,1.36],[605.4,5.67],[605.41,1.67],[605.44,6.34]]]
["binance-futures","BNBUSDT",1732147263488,[[605.36,73.36],[605.35,13.09],[605.34,12.5],[605.33,6.49],[605.32,10.27]],[[605.37,0.08],[605.39,1.41],[605.4,5.67],[605.41,1.67],[605.44,6.34]]]
["binance-futures","BNBUSDT",1732147263542,[[605.36,75.36],[605.35,13.08],[605.34,13.16],[605.33,6.49],[605.32,10.27]],[[605.37,0.05],[605.39,1.41],[605.4,5.67],[605.41,1.67],[605.44,6.34]]]
["binance-futures","BNBUSDT",1732147263565,[[605.36,75.38],[605.35,13.08],[605.34,13.16],[605.33,6.49],[605.32,10.27]],[[605.37,0.08],[605.39,1.41],[605.4,5.67],[605.41,1.67],[605.44,6.34]]]
["binance-futures","BNBUSDT",1732147263630,[[605.36,75.37],[605.35,13.08],[605.34,13.34],[605.33,6.49],[605.32,10.27]],[[605.37,0.06],[605.39,1.41],[605.4,5.67],[605.41,1.67],[605.44,6.34]]]
["binance-futures","BNBUSDT",1732147263687,[[605.36,72.2],[605.35,13.08],[605.34,13.34],[605.33,6.49],[605.32,10.27]],[[605.37,0.07],[605.39,1.41],[605.4,5.67],[605.41,1.67],[605.44,6.34]]]
["binance-futures","BNBUSDT",1732147263756,[[605.36,72.2],[605.35,13.08],[605.34,13.34],[605.33,6.49],[605.32,10.27]],[[605.37,0.09],[605.39,1.41],[605.4,5.67],[605.41,0.69],[605.42,3.09]]]
["binance-futures","BNBUSDT",1732147263809,[[605.36,72.36],[605.35,13.08],[605.34,14.02],[605.33,6.49],[605.32,10.27]],[[605.37,0.1],[605.39,1.41],[605.4,5.67],[605.41,0.69],[605.42,3.09]]]
["binance-futures","BNBUSDT",1732147263859,[[605.36,72.36],[605.35,13.08],[605.34,14.68],[605.33,6.49],[605.32,10.27]],[[605.37,0.1],[605.39,1.41],[605.4,5.67],[605.41,0.69],[605.42,3.09]]]
["binance-futures","BNBUSDT",1732147263910,[[605.36,72.36],[605.35,13.08],[605.34,14.68],[605.33,6.49],[605.32,10.27]],[[605.37,0.1],[605.39,1.41],[605.4,5.67],[605.41,0.69],[605.42,3.09]]]
["binance-futures","BNBUSDT",1732147263953,[[605.36,72.36],[605.35,13.08],[605.34,14.68],[605.33,6.49],[605.32,10.27]],[[605.37,0.61],[605.39,1.41],[605.4,5.67],[605.41,0.69],[605.42,3.09]]]
["binance-futures","BNBUSDT",1732147264017,[[605.36,72.36],[605.35,13.24],[605.34,14.68],[605.33,6.49],[605.32,10.27]],[[605.37,0.61],[605.39,1.41],[605.4,5.67],[605.41,0.69],[605.42,3.09]]]
["binance-futures","BNBUSDT",1732147264065,[[605.36,72.36],[605.35,13.24],[605.34,14.68],[605.33,6.65],[605.32,10.27]],[[605.37,0.64],[605.39,7.36],[605.4,5.67],[605.41,0.69],[605.42,3.09]]]
["binance-futures","BNBUSDT",1732147264129,[[605.38,25.61],[605.37,14.55],[605.36,66.39],[605.35,8.43],[605.34,12.97]],[[605.39,28.65],[605.4,5.66],[605.41,0.66],[605.42,3.09],[605.49,2.23]]]
["binance-futures","BNBUSDT",1732147264164,[[605.38,25.61],[605.37,14.71],[605.36,66.39],[605.35,8.59],[605.34,12.97]],[[605.39,28.68],[605.4,5.0],[605.41,0.66],[605.42,3.09],[605.45,1.92]]]
["binance-futures","BNBUSDT",1732147264233,[[605.38,25.71],[605.37,14.71],[605.36,65.48],[605.35,8.59],[605.34,12.97]],[[605.39,28.72],[605.4,5.0],[605.41,0.66],[605.42,3.09],[605.45,1.92]]]
["binance-futures","BNBUSDT",1732147264284,[[605.38,25.91],[605.37,14.55],[605.36,64.42],[605.35,8.59],[605.34,12.97]],[[605.39,22.77],[605.4,5.0],[605.41,0.66],[605.42,3.09],[605.45,1.92]]]
["binance-futures","BNBUSDT",1732147264336,[[605.38,22.87],[605.37,14.55],[605.36,63.57],[605.35,8.43],[605.34,12.97]],[[605.39,23.34],[605.4,5.0],[605.41,0.66],[605.42,3.09],[605.45,6.99]]]
["binance-futures","BNBUSDT",1732147264385,[[605.38,23.28],[605.37,14.39],[605.36,62.52],[605.35,8.43],[605.34,12.97]],[[605.39,23.36],[605.4,5.0],[605.41,0.66],[605.42,3.09],[605.45,7.15]]]
["binance-futures","BNBUSDT",1732147264425,[[605.38,24.13],[605.37,14.39],[605.36,62.52],[605.35,8.43],[605.34,12.97]],[[605.39,23.36],[605.4,5.0],[605.41,0.66],[605.42,3.09],[605.45,7.22]]]
["binance-futures","BNBUSDT",1732147264494,[[605.38,24.13],[605.37,14.39],[605.36,61.7],[605.35,8.43],[605.34,12.08]],[[605.39,23.36],[605.4,5.0],[605.41,0.66],[605.42,3.09],[605.45,7.22]]]
["binance-futures","BNBUSDT",1732147264542,[[605.38,26.27],[605.37,14.39],[605.36,59.54],[605.35,8.43],[605.34,12.08]],[[605.39,23.36],[605.4,5.0],[605.41,0.66],[605.42,3.09],[605.43,0.29]]]
["binance-futures","BNBUSDT",1732147264588,[[605.38,24.99],[605.37,14.39],[605.36,59.54],[605.35,8.43],[605.34,12.08]],[[605.39,23.36],[605.4,5.0],[605.41,0.66],[605.42,3.09],[605.43,0.29]]]
["binance-futures","BNBUSDT",1732147264637,[[605.38,24.99],[605.37,14.39],[605.36,59.54],[605.35,8.43],[605.34,12.08]],[[605.39,23.36],[605.4,5.0],[605.41,0.66],[605.42,3.09],[605.43,0.45]]]
["binance-futures","BNBUSDT",1732147264703,[[605.38,24.99],[605.37,14.39],[605.36,59.54],[605.35,8.43],[605.34,12.08]],[[605.39,23.36],[605.4,5.0],[605.41,0.66],[605.42,3.09],[605.43,0.88]]]
["binance-futures","BNBUSDT",1732147264748,[[605.38,24.99],[605.37,14.39],[605.36,59.54],[605.35,8.43],[605.34,12.08]],[[605.39,23.35],[605.4,5.0],[605.41,0.66],[605.42,3.09],[605.43,2.85]]]
["binance-futures","BNBUSDT",1732147264811,[[605.38,25.08],[605.37,14.39],[605.36,60.36],[605.35,8.43],[605.34,12.08]],[[605.39,23.36],[605.4,5.0],[605.41,0.66],[605.42,3.09],[605.43,3.32]]]
["binance-futures","BNBUSDT",1732147264853,[[605.38,25.06],[605.37,14.39],[605.36,61.36],[605.35,7.43],[605.34,12.08]],[[605.39,23.36],[605.4,5.0],[605.41,0.66],[605.42,3.09],[605.43,3.32]]]
["binance-futures","BNBUSDT",1732147265017,[[605.38,25.06],[605.37,14.55],[605.36,61.36],[605.35,7.43],[605.34,12.08]],[[605.39,23.36],[605.4,5.0],[605.41,0.66],[605.42,3.09],[605.43,3.57]]]
["binance-futures","BNBUSDT",1732147265071,[[605.38,25.06],[605.37,14.55],[605.36,61.36],[605.35,7.43],[605.34,12.08]],[[605.39,23.36],[605.4,5.0],[605.43,3.57],[605.45,7.73],[605.47,22.16]]]
["binance-futures","BNBUSDT",1732147265124,[[605.38,26.08],[605.37,14.55],[605.36,60.36],[605.35,7.59],[605.34,12.08]],[[605.39,23.36],[605.4,5.0],[605.43,3.57],[605.45,7.73],[605.46,10.61]]]
["binance-futures","BNBUSDT",1732147265176,[[605.38,26.24],[605.37,14.71],[605.36,61.7],[605.35,7.59],[605.34,12.08]],[[605.39,23.36],[605.4,5.0],[605.43,3.57],[605.44,1.8],[605.45,7.73]]]
["binance-futures","BNBUSDT",1732147265223,[[605.38,25.24],[605.37,15.71],[605.36,61.7],[605.35,7.59],[605.34,12.08]],[[605.39,23.36],[605.4,5.0],[605.43,4.39],[605.44,1.8],[605.45,7.73]]]
["binance-futures","BNBUSDT",1732147265279,[[605.38,24.38],[605.37,15.71],[605.36,61.7],[605.35,7.59],[605.34,12.08]],[[605.39,23.36],[605.4,5.0],[605.43,4.39],[605.44,1.8],[605.45,7.73]]]
["binance-futures","BNBUSDT",1732147265330,[[605.38,25.32],[605.37,14.71],[605.36,62.7],[605.35,7.59],[605.34,12.08]],[[605.39,23.36],[605.4,5.0],[605.43,4.39],[605.44,1.8],[605.45,7.73]]]
["binance-futures","BNBUSDT",1732147265539,[[605.38,18.55],[605.37,14.71],[605.36,62.02],[605.35,7.59],[605.34,12.08]],[[605.39,23.36],[605.4,5.0],[605.41,0.66],[605.43,4.39],[605.44,1.8]]]
["binance-futures","BNBUSDT",1732147265636,[[605.38,18.39],[605.37,14.71],[605.36,62.02],[605.35,7.59],[605.34,12.08]],[[605.39,23.36],[605.4,5.0],[605.41,0.66],[605.43,4.39],[605.44,1.8]]]
["binance-futures","BNBUSDT",1732147265696,[[605.38,18.38],[605.37,14.71],[605.36,62.02],[605.35,7.59],[605.34,12.08]],[[605.39,23.36],[605.4,5.0],[605.41,0.66],[605.43,4.39],[605.44,1.8]]]
["binance-futures","BNBUSDT",1732147265785,[[605.38,18.4],[605.37,14.71],[605.36,62.02],[605.35,7.59],[605.34,12.08]],[[605.39,23.36],[605.4,5.0],[605.41,0.66],[605.43,4.39],[605.44,1.8]]]
["binance-futures","BNBUSDT",1732147265896,[[605.38,18.4],[605.37,0.32],[605.36,62.02],[605.35,7.59],[605.34,12.08]],[[605.39,23.36],[605.4,5.0],[605.41,0.66],[605.43,4.39],[605.44,1.8]]]
["binance-futures","BNBUSDT",1732147265948,[[605.38,19.4],[605.37,0.32],[605.36,61.02],[605.35,7.59],[605.34,12.08]],[[605.39,23.36],[605.4,5.0],[605.41,0.66],[605.43,4.39],[605.44,1.8]]]
["binance-futures","BNBUSDT",1732147266022,[[605.38,18.4],[605.37,0.32],[605.36,62.02],[605.35,7.59],[605.34,12.08]],[[605.39,25.7],[605.4,5.0],[605.41,0.66],[605.43,4.39],[605.44,1.8]]]
["binance-futures","BNBUSDT",1732147266067,[[605.38,18.42],[605.37,0.32],[605.36,62.02],[605.35,7.59],[605.34,12.08]],[[605.39,25.73],[605.4,5.0],[605.41,0.66],[605.43,4.39],[605.44,1.8]]]
["binance-futures","BNBUSDT",1732147266116,[[605.38,18.42],[605.36,62.02],[605.35,7.59],[605.34,12.08]],[[605.39,25.73],[605.4,5.0],[605.41,0.66],[605.42,0.08],[605.43,4.39]]]
["binance-futures","BNBUSDT",1732147266178,[[605.38,18.42],[605.36,62.02],[605.35,7.59],[605.34,12.08],[605.03,2.31]],[[605.39,25.73],[605.4,5.0],[605.41,0.66],[605.42,0.08],[605.43,4.39]]]
["binance-futures","BNBUSDT",1732147266265,[[605.38,13.62],[605.36,62.02],[605.35,7.59],[605.34,12.08],[605.03,2.31]],[[605.39,25.73],[605.4,5.66],[605.41,0.66],[605.42,0.08],[605.43,4.39]]]
["binance-futures","BNBUSDT",1732147266337,[[605.38,14.29],[605.36,61.02],[605.35,8.59],[605.34,12.08],[605.03,2.31]],[[605.39,25.73],[605.4,5.66],[605.41,0.66],[605.42,0.08],[605.43,4.39]]]
["binance-futures","BNBUSDT",1732147266389,[[605.38,15.49],[605.36,61.02],[605.35,8.59],[605.34,12.08],[605.03,2.31]],[[605.39,25.73],[605.4,5.66],[605.41,0.66],[605.42,0.08],[605.43,4.39]]]
["binance-futures","BNBUSDT",1732147266426,[[605.38,16.33],[605.37,0.16],[605.36,61.02],[605.35,7.59],[605.34,12.08]],[[605.39,25.73],[605.4,5.66],[605.41,0.66],[605.43,4.39],[605.44,1.8]]]
["binance-futures","BNBUSDT",1732147266536,[[605.38,15.14],[605.36,61.02],[605.35,7.59],[605.34,12.08]],[[605.39,25.73],[605.4,5.66],[605.41,0.66],[605.43,4.43],[605.44,1.8]]]
["binance-futures","BNBUSDT",1732147266606,[[605.38,14.16],[605.36,61.02],[605.35,8.59],[605.34,12.08],[484.31,0.36]],[[605.39,25.73],[605.4,5.66],[605.41,0.66],[605.42,1.78],[605.43,4.43]]]
["binance-futures","BNBUSDT",1732147266656,[[605.38,14.63],[605.37,0.32],[605.36,62.02],[605.35,7.59],[605.34,14.55]],[[605.39,25.73],[605.4,5.0],[605.41,0.66],[605.42,1.78],[605.43,4.43]]]
["binance-futures","BNBUSDT",1732147266708,[[605.38,15.61],[605.37,0.32],[605.36,60.96],[605.35,7.59],[605.34,14.55]],[[605.39,25.78],[605.4,5.0],[605.41,0.66],[605.42,1.78],[605.43,4.43]]]
["binance-futures","BNBUSDT",1732147266764,[[605.38,15.61],[605.37,0.32],[605.36,60.96],[605.35,7.59],[605.34,12.08]],[[605.39,25.78],[605.4,5.0],[605.41,0.66],[605.42,1.78],[605.43,4.43]]]
["binance-futures","BNBUSDT",1732147266813,[[605.38,14.41],[605.37,0.32],[605.36,61.96],[605.35,7.59],[605.34,12.08]],[[605.39,25.78],[605.4,5.0],[605.41,0.66],[605.42,1.78],[605.43,4.59]]]
["binance-futures","BNBUSDT",1732147266871,[[605.38,8.8],[605.37,0.32],[605.36,60.53],[605.35,1.48],[605.34,12.08]],[[605.39,29.48],[605.4,8.75],[605.41,0.66],[605.42,1.78],[605.43,4.59]]]
["binance-futures","BNBUSDT",1732147266912,[[605.38,8.79],[605.36,59.28],[605.35,1.0],[605.34,12.08]],[[605.39,29.49],[605.4,8.75],[605.41,0.66],[605.42,1.78],[605.43,4.59]]]
["binance-futures","BNBUSDT",1732147266973,[[605.38,8.73],[605.36,58.46],[605.35,1.66],[605.34,12.08],[605.3,3.41]],[[605.39,29.43],[605.4,8.75],[605.41,0.66],[605.42,1.78],[605.43,4.59]]]
["binance-futures","BNBUSDT",1732147267018,[[605.38,8.73],[605.36,58.46],[605.35,1.66],[605.34,12.08],[605.3,3.41]],[[605.39,29.43],[605.4,8.75],[605.41,0.66],[605.43,4.59],[605.51,5.91]]]
["binance-futures","BNBUSDT",1732147267076,[[605.38,8.73],[605.36,58.46],[605.35,1.66],[605.34,12.08],[605.3,3.41]],[[605.39,29.44],[605.4,8.75],[605.41,0.66],[605.43,4.59],[605.45,7.8]]]
["binance-futures","BNBUSDT",1732147267132,[[605.38,9.55],[605.36,58.46],[605.35,1.66],[605.34,12.08],[605.3,3.41]],[[605.39,29.44],[605.4,8.75],[605.41,0.66],[605.43,4.59],[605.45,7.72]]]
["binance-futures","BNBUSDT",1732147267192,[[605.38,9.65],[605.36,58.46],[605.35,1.66],[605.34,12.08],[605.3,3.41]],[[605.39,29.44],[605.4,8.75],[605.41,0.66],[605.43,4.59],[605.45,7.72]]]
["binance-futures","BNBUSDT",1732147267230,[[605.38,9.68],[605.36,58.46],[605.35,1.66],[605.34,12.08],[605.3,3.41]],[[605.39,29.44],[605.4,8.75],[605.41,0.66],[605.43,4.59],[605.45,7.72]]]
["binance-futures","BNBUSDT",1732147267294,[[605.38,14.77],[605.36,58.46],[605.35,1.66],[605.34,12.08],[605.3,3.41]],[[605.39,29.44],[605.4,8.75],[605.41,0.66],[605.43,4.59],[605.45,7.72]]]
["binance-futures","BNBUSDT",1732147267356,[[605.38,9.7],[605.36,58.46],[605.35,1.66],[605.34,12.08],[605.3,3.41]],[[605.39,29.31],[605.4,8.75],[605.41,0.66],[605.43,4.59],[605.45,7.72]]]
["binance-futures","BNBUSDT",1732147267407,[[605.38,15.11],[605.36,58.46],[605.35,1.66],[605.34,12.08],[605.3,3.41]],[[605.39,25.6],[605.4,8.09],[605.41,0.66],[605.42,5.27],[605.43,4.59]]]
["binance-futures","BNBUSDT",1732147267520,[[605.36,57.42],[605.35,1.0],[605.34,3.75],[605.3,3.41]],[[605.37,21.78],[605.38,18.41],[605.39,29.05],[605.4,14.7],[605.41,0.66]]]
["binance-futures","BNBUSDT",1732147267567,[[605.36,59.72],[605.35,1.0],[605.34,3.09],[605.33,9.06],[605.3,3.41]],[[605.37,24.36],[605.38,16.83],[605.39,28.03],[605.4,15.52],[605.41,1.38]]]
["binance-futures","BNBUSDT",1732147267620,[[605.36,60.72],[605.34,5.57],[605.33,9.02],[605.3,3.41]],[[605.37,21.8],[605.38,16.83],[605.39,27.31],[605.4,15.52],[605.41,0.66]]]
["binance-futures","BNBUSDT",1732147267670,[[605.36,60.72],[605.34,5.57],[605.33,9.02],[605.3,3.25],[25.0,0.2]],[[605.37,20.47],[605.38,14.59],[605.39,27.31],[605.4,9.57],[605.41,0.66]]]
["binance-futures","BNBUSDT",1732147267753,[[605.36,60.72],[605.34,5.57],[605.33,9.02],[605.3,3.25],[602.97,15.52]],[[605.37,20.52],[605.38,9.54],[605.39,27.96],[605.4,8.75],[605.41,0.66]]]
["binance-futures","BNBUSDT",1732147267800,[[605.36,60.71],[605.34,5.57],[605.33,9.02],[605.3,3.25],[605.03,2.31]],[[605.37,20.53],[605.38,9.54],[605.39,27.95],[605.4,8.75],[605.41,0.66]]]
["binance-futures","BNBUSDT",1732147267852,[[605.36,60.71],[605.34,5.57],[605.33,9.02],[605.3,3.25],[605.23,0.66]],[[605.37,20.53],[605.38,9.54],[605.39,27.95],[605.4,8.75],[605.41,0.66]]]
["binance-futures","BNBUSDT",1732147267971,[[605.36,60.71],[605.34,5.57],[605.33,2.57],[605.3,3.25],[605.23,0.66]],[[605.37,20.53],[605.38,9.54],[605.39,27.95],[605.4,8.75],[605.41,0.66]]]
["binance-futures","BNBUSDT",1732147268019,[[605.36,59.06],[605.34,3.09],[605.32,4.09],[605.31,4.9],[605.3,3.09]],[[605.37,20.96],[605.38,15.05],[605.39,27.95],[605.4,8.75],[605.41,0.66]]]
["binance-futures","BNBUSDT",1732147268069,[[605.36,56.76],[605.34,3.09],[605.32,4.92],[605.31,5.71],[605.3,3.09]],[[605.37,20.96],[605.38,15.05],[605.39,29.95],[605.4,10.6],[605.41,3.61]]]
["binance-futures","BNBUSDT",1732147268133,[[605.36,56.77],[605.34,3.09],[605.32,3.92],[605.31,5.27],[605.3,3.09]],[[605.37,22.1],[605.38,15.05],[605.39,29.95],[605.4,12.8],[605.41,3.61]]]
["binance-futures","BNBUSDT",1732147268181,[[605.36,58.65],[605.34,3.09],[605.32,3.92],[605.31,5.27],[605.3,5.9]],[[605.37,22.13],[605.38,15.05],[605.39,29.95],[605.4,12.8],[605.41,3.61]]]
["binance-futures","BNBUSDT",1732147268246,[[605.32,0.83],[605.31,1.63],[605.3,2.81]],[[605.33,1.36],[605.35,16.33],[605.36,6.96],[605.37,24.16],[605.38,15.05]]]
["binance-futures","BNBUSDT",1732147268296,[[605.32,1.18],[605.31,0.81],[605.3,2.81],[605.29,0.82],[605.28,0.01]],[[605.33,26.65],[605.34,20.42],[605.35,24.32],[605.36,16.75],[605.37,19.22]]]
["binance-futures","BNBUSDT",1732147268350,[[605.32,1.18],[605.29,0.82],[605.28,0.01]],[[605.33,24.04],[605.34,20.42],[605.35,13.89],[605.36,30.67],[605.37,33.0]]]
["binance-futures","BNBUSDT",1732147268395,[[605.32,1.18],[605.3,3.09],[605.29,0.82],[605.28,3.1],[605.25,5.15]],[[605.33,24.07],[605.34,14.71],[605.35,13.89],[605.36,32.92],[605.37,19.2]]]
["binance-futures","BNBUSDT",1732147268455,[[605.32,1.19],[605.3,3.09],[605.29,0.82],[605.28,3.1],[605.27,2.36]],[[605.33,24.07],[605.34,14.32],[605.35,23.44],[605.36,36.96],[605.37,22.76]]]
["binance-futures","BNBUSDT",1732147268509,[[605.32,1.22],[605.3,3.09],[605.29,0.82],[605.28,3.1],[605.27,2.36]],[[605.33,24.16],[605.34,14.32],[605.35,23.44],[605.36,36.96],[605.37,22.76]]]
["binance-futures","BNBUSDT",1732147268565,[[605.32,0.2],[605.3,3.09],[605.29,0.82],[605.28,3.1],[605.27,2.36]],[[605.33,24.16],[605.34,14.32],[605.35,23.44],[605.36,21.77],[605.37,22.72]]]
["binance-futures","BNBUSDT",1732147268620,[[605.27,1.18]],[[605.28,20.7],[605.29,13.76],[605.3,13.05],[605.31,7.07],[605.32,18.22]]]
["binance-futures","BNBUSDT",1732147268669,[[605.27,1.04],[605.18,0.17],[605.02,32.37],[604.98,7.47],[604.93,7.47]],[[605.28,19.53],[605.29,11.72],[605.3,11.86],[605.31,7.07],[605.32,18.22]]]
["binance-futures","BNBUSDT",1732147268719,[[605.27,3.57],[605.18,0.17],[605.02,32.37],[604.98,7.47],[604.97,2.66]],[[605.28,19.56],[605.29,11.72],[605.3,11.86],[605.31,7.07],[605.32,18.22]]]
["binance-futures","BNBUSDT",1732147268774,[[605.27,3.89],[605.18,0.17],[605.03,0.66],[605.02,32.21],[604.98,7.47]],[[605.28,19.73],[605.29,11.72],[605.3,11.87],[605.31,7.07],[605.32,18.22]]]
["binance-futures","BNBUSDT",1732147268830,[[605.27,7.8],[605.18,0.17],[605.03,0.66],[605.02,32.37],[604.98,7.47]],[[605.28,19.82],[605.29,11.72],[605.3,11.87],[605.31,7.07],[605.32,18.22]]]
["binance-futures","BNBUSDT",1732147268881,[[605.27,7.8],[605.25,5.24],[605.18,0.17],[605.03,0.66],[605.02,32.37]],[[605.28,18.65],[605.29,11.72],[605.3,12.38],[605.31,7.07],[605.32,18.08]]]
["binance-futures","BNBUSDT",1732147268932,[[605.27,8.82],[605.25,2.06],[605.24,8.42],[605.23,6.66],[605.18,0.17]],[[605.28,18.4],[605.29,11.72],[605.3,12.38],[605.31,7.07],[605.32,18.08]]]
["binance-futures","BNBUSDT",1732147268988,[[605.27,16.37],[605.25,5.19],[605.24,8.42],[605.23,6.66],[605.18,0.17]],[[605.28,9.14],[605.29,1.83],[605.3,11.1],[605.31,5.22],[605.32,15.85]]]
["binance-futures","BNBUSDT",1732147269022,[[605.27,16.35],[605.25,5.19],[605.24,8.42],[605.23,6.66],[605.18,0.17]],[[605.28,2.25],[605.29,1.83],[605.3,4.65],[605.31,5.22],[605.32,15.85]]]
["binance-futures","BNBUSDT",1732147269080,[[605.27,16.37],[605.25,5.19],[605.24,8.42],[605.23,6.66],[605.18,0.17]],[[605.28,2.01],[605.29,1.51],[605.3,4.65],[605.31,5.22],[605.32,15.85]]]
["binance-futures","BNBUSDT",1732147269164,[[605.27,20.14],[605.25,5.19],[605.24,8.42],[605.23,6.66],[605.22,5.77]],[[605.28,0.03],[605.33,0.01],[605.34,6.84],[605.35,7.78],[605.36,17.41]]]
["binance-futures","BNBUSDT",1732147269222,[[605.27,20.14],[605.26,3.57],[605.25,6.42],[605.24,8.42],[605.23,6.66]],[[605.28,0.03],[605.33,0.01],[605.34,6.84],[605.35,9.27],[605.36,17.41]]]
["binance-futures","BNBUSDT",1732147269273,[[605.27,18.98],[605.26,3.92],[605.25,7.24],[605.24,8.42],[605.23,6.66]],[[605.28,0.03],[605.3,0.01],[605.33,0.01],[605.34,6.84],[605.35,9.27]]]
["binance-futures","BNBUSDT",1732147269317,[[605.27,18.49],[605.26,3.92],[605.25,7.9],[605.24,8.42],[605.23,7.48]],[[605.28,0.03],[605.3,0.01],[605.33,0.01],[605.34,6.84],[605.35,9.27]]]
["binance-futures","BNBUSDT",1732147269371,[[605.27,18.01],[605.26,3.92],[605.25,7.9],[605.24,8.42],[605.23,8.3]],[[605.28,0.06],[605.3,0.01],[605.33,0.01],[605.34,6.84],[605.35,9.27]]]
["binance-futures","BNBUSDT",1732147269400,[[605.27,18.01],[605.26,3.92],[605.25,7.9],[605.24,8.42],[605.23,8.3]],[[605.28,0.11],[605.3,0.01],[605.33,0.01],[605.34,6.84],[605.35,9.27]]]
["binance-futures","BNBUSDT",1732147269490,[[605.27,18.01],[605.26,3.92],[605.25,7.9],[605.24,8.42],[605.23,10.1]],[[605.28,0.11],[605.3,0.01],[605.33,0.01],[605.34,6.84],[605.35,9.27]]]
["binance-futures","BNBUSDT",1732147269547,[[605.27,18.01],[605.26,3.92],[605.25,7.9],[605.24,8.42],[605.23,10.1]],[[605.28,0.14],[605.3,0.52],[605.33,0.01],[605.34,6.84],[605.35,9.27]]]
["binance-futures","BNBUSDT",1732147269593,[[605.27,18.0],[605.26,3.92],[605.25,7.9],[605.24,8.42],[605.23,10.1]],[[605.28,1.87],[605.3,0.52],[605.32,3.09],[605.33,0.01],[605.34,6.84]]]
["binance-futures","BNBUSDT",1732147269644,[[605.27,18.0],[605.26,3.92],[605.25,7.9],[605.24,8.42],[605.23,10.1]],[[605.28,1.9],[605.3,0.52],[605.32,3.09],[605.33,0.01],[605.34,6.84]]]
["binance-futures","BNBUSDT",1732147269700,[[605.34,2.82],[605.33,0.9],[605.31,1.32],[605.3,11.84],[605.29,7.43]],[[605.35,10.55],[605.36,3.09],[605.37,18.65],[605.38,3.09],[605.39,25.09]]]
["binance-futures","BNBUSDT",1732147269755,[[605.34,9.82],[605.33,0.9],[605.32,1.0],[605.31,5.72],[605.3,12.66]],[[605.35,1.88],[605.36,3.09],[605.37,9.3],[605.38,3.09],[605.39,25.09]]]
["binance-futures","BNBUSDT",1732147269809,[[605.34,10.07],[605.33,0.9],[605.32,1.0],[605.31,5.41],[605.3,11.18]],[[605.35,1.88],[605.36,3.09],[605.37,9.3],[605.38,3.09],[605.39,25.09]]]
["binance-futures","BNBUSDT",1732147269851,[[605.34,9.91],[605.33,0.9],[605.32,1.0],[605.31,5.41],[605.3,10.36]],[[605.35,1.88],[605.36,3.09],[605.37,9.3],[605.38,3.09],[605.39,25.09]]]
["binance-futures","BNBUSDT",1732147269913,[[605.34,9.94],[605.33,0.9],[605.32,1.0],[605.31,5.41],[605.3,10.36]],[[605.35,1.9],[605.36,3.09],[605.37,9.3],[605.38,3.09],[605.39,25.09]]]
["binance-futures","BNBUSDT",1732147269955,[[605.34,14.2],[605.33,0.9],[605.32,1.0],[605.31,5.41],[605.3,10.36]],[[605.35,0.9],[605.36,3.09],[605.37,9.3],[605.38,3.09],[605.39,23.29]]]
["binance-futures","BNBUSDT",1732147270013,[[605.34,14.02],[605.33,0.9],[605.32,1.0],[605.31,5.41],[605.3,10.36]],[[605.35,0.67],[605.36,3.09],[605.37,9.3],[605.38,3.09],[605.39,23.29]]]
["binance-futures","BNBUSDT",1732147270074,[[605.34,14.67],[605.33,0.9],[605.32,1.0],[605.31,5.41],[605.3,10.36]],[[605.35,1.15],[605.36,3.09],[605.37,9.3],[605.38,3.09],[605.39,23.29]]]
["binance-futures","BNBUSDT",1732147270129,[[605.34,14.69],[605.33,0.9],[605.32,3.81],[605.31,5.41],[605.3,10.36]],[[605.35,0.59],[605.36,3.09],[605.37,10.12],[605.38,3.09],[605.39,23.45]]]
["binance-futures","BNBUSDT",1732147270181,[[605.34,14.49],[605.33,0.9],[605.32,3.81],[605.31,5.41],[605.3,10.36]],[[605.35,0.59],[605.36,3.09],[605.37,10.12],[605.38,3.09],[605.39,23.45]]]
["binance-futures","BNBUSDT",1732147270231,[[605.34,14.48],[605.33,0.9],[605.32,3.81],[605.31,5.41],[605.3,10.36]],[[605.35,1.47],[605.36,3.09],[605.37,2.17],[605.38,3.09],[605.39,23.45]]]
["binance-futures","BNBUSDT",1732147270281,[[605.34,14.48],[605.33,0.9],[605.32,3.81],[605.31,5.41],[605.3,10.36]],[[605.35,1.47],[605.36,9.04],[605.37,8.12],[605.38,3.09],[605.39,23.45]]]
["binance-futures","BNBUSDT",1732147270326,[[605.34,15.48],[605.33,0.9],[605.32,2.81],[605.31,5.41],[605.3,10.36]],[[605.35,1.88],[605.36,9.04],[605.37,8.12],[605.38,10.6],[605.39,23.45]]]
["binance-futures","BNBUSDT",1732147270391,[[605.34,15.48],[605.33,0.9],[605.32,2.81],[605.31,5.41],[605.3,10.36]],[[605.35,1.88],[605.36,9.04],[605.37,7.3],[605.38,10.6],[605.39,23.45]]]
["binance-futures","BNBUSDT",1732147270426,[[605.34,15.48],[605.33,0.9],[605.32,2.81],[605.31,5.41],[605.3,10.36]],[[605.35,2.13],[605.36,9.04],[605.37,7.3],[605.38,10.6],[605.39,23.45]]]
["binance-futures","BNBUSDT",1732147270492,[[605.34,15.48],[605.33,0.9],[605.32,2.81],[605.31,5.41],[605.3,10.36]],[[605.35,2.19],[605.36,3.09],[605.37,1.35],[605.38,10.6],[605.39,23.45]]]
["binance-futures","BNBUSDT",1732147270607,[[605.34,15.48],[605.33,0.9],[605.32,2.81],[605.31,5.41],[605.3,10.36]],[[605.35,2.19],[605.36,3.09],[605.37,1.35],[605.38,10.6],[605.39,23.29]]]
["binance-futures","BNBUSDT",1732147270717,[[605.34,14.03],[605.33,0.9],[605.32,2.81],[605.31,5.41],[605.3,10.36]],[[605.35,2.22],[605.36,3.09],[605.37,1.35],[605.38,10.6],[605.39,23.29]]]
["binance-futures","BNBUSDT",1732147270886,[[605.34,14.03],[605.33,0.9],[605.32,2.81],[605.31,5.41],[605.3,10.36]],[[605.35,2.23],[605.36,3.09],[605.37,1.35],[605.38,10.6],[605.39,23.29]]]
["binance-futures","BNBUSDT",1732147271090,[[605.34,14.04],[605.33,0.9],[605.32,2.81],[605.31,5.41],[605.3,10.36]],[[605.35,2.74],[605.36,3.09],[605.37,1.35],[605.38,10.6],[605.39,23.29]]]
["binance-futures","BNBUSDT",1732147271195,[[605.34,13.03],[605.33,1.9],[605.32,2.81],[605.31,5.41],[605.3,10.36]],[[605.35,2.74],[605.36,3.09],[605.37,7.3],[605.38,10.6],[605.39,23.29]]]
["binance-futures","BNBUSDT",1732147271248,[[605.34,12.37],[605.33,1.9],[605.32,2.81],[605.31,5.41],[605.3,10.36]],[[605.35,3.65],[605.36,3.09],[605.37,7.3],[605.38,10.6],[605.39,26.32]]]
["binance-futures","BNBUSDT",1732147271300,[[605.34,11.33],[605.33,1.9],[605.32,2.81],[605.31,5.41],[605.3,9.54]],[[605.35,3.62],[605.36,3.09],[605.37,13.25],[605.38,10.6],[605.39,26.24]]]
["binance-futures","BNBUSDT",1732147271351,[[605.34,12.33],[605.33,0.9],[605.31,5.41],[605.3,11.35]],[[605.35,4.33],[605.36,3.09],[605.37,13.25],[605.38,10.6],[605.39,26.24]]]
["binance-futures","BNBUSDT",1732147271398,[[605.34,12.33],[605.33,0.9],[605.31,5.41],[605.3,11.35],[605.03,0.63]],[[605.35,4.37],[605.36,3.09],[605.37,7.3],[605.38,10.6],[605.39,26.32]]]
["binance-futures","BNBUSDT",1732147271450,[[605.34,11.38],[605.33,0.9],[605.31,5.41],[605.3,11.35],[605.03,0.63]],[[605.35,6.92],[605.36,3.09],[605.37,7.3],[605.38,10.6],[605.39,26.32]]]
["binance-futures","BNBUSDT",1732147271504,[[605.34,12.53],[605.33,0.9],[605.32,2.81],[605.31,5.41],[605.3,11.35]],[[605.35,5.75],[605.36,3.09],[605.37,1.35],[605.38,10.6],[605.39,24.01]]]
["binance-futures","BNBUSDT",1732147271561,[[605.34,7.9],[605.33,0.9],[605.32,2.81],[605.31,5.41],[605.3,11.35]],[[605.35,17.73],[605.36,3.09],[605.37,1.35],[605.38,10.68],[605.39,26.24]]]
["binance-futures","BNBUSDT",1732147271614,[[605.34,1.45],[605.32,2.81],[605.31,0.01],[605.3,0.81]],[[605.35,17.37],[605.36,9.04],[605.37,1.35],[605.38,10.68],[605.39,26.24]]]
["binance-futures","BNBUSDT",1732147271664,[[605.34,1.44],[605.32,2.81],[605.31,0.01],[605.3,0.81],[604.95,37.94]],[[605.35,17.37],[605.36,14.99],[605.37,3.82],[605.38,10.68],[605.39,26.24]]]
["binance-futures","BNBUSDT",1732147271715,[[605.34,1.44],[605.32,2.81],[605.31,0.01],[605.3,0.81],[605.2,16.86]],[[605.35,17.7],[605.36,20.94],[605.37,3.82],[605.38,10.68],[605.39,31.99]]]
["binance-futures","BNBUSDT",1732147271771,[[605.34,1.44],[605.32,2.81],[605.31,0.01],[605.3,0.81],[605.29,6.45]],[[605.35,17.7],[605.36,20.94],[605.37,4.64],[605.38,10.68],[605.39,31.99]]]
["binance-futures","BNBUSDT",1732147271821,[[605.34,1.44],[605.32,2.81],[605.31,0.01],[605.3,0.81],[605.29,6.45]],[[605.35,17.7],[605.36,20.94],[605.37,6.47],[605.38,11.22],[605.39,34.45]]]
["binance-futures","BNBUSDT",1732147271909,[[605.34,1.44],[605.32,2.81],[605.31,0.01],[605.3,0.81],[605.29,6.45]],[[605.35,17.7],[605.36,20.94],[605.37,7.13],[605.38,11.22],[605.39,34.45]]]
["binance-futures","BNBUSDT",1732147272025,[[605.34,1.44],[605.32,2.81],[605.31,0.01],[605.3,0.81]],[[605.35,17.7],[605.36,20.94],[605.37,7.13],[605.38,11.22],[605.39,34.45]]]
["binance-futures","BNBUSDT",1732147272111,[[605.34,1.45],[605.32,2.81],[605.31,0.01],[605.3,0.81],[605.01,140.6]],[[605.35,17.7],[605.36,9.04],[605.37,7.13],[605.38,11.22],[605.39,34.45]]]
["binance-futures","BNBUSDT",1732147272167,[[605.34,1.45],[605.32,2.81],[605.31,0.01],[605.3,0.81],[605.01,140.6]],[[605.35,17.71],[605.36,9.04],[605.37,7.13],[605.38,11.22],[605.39,34.45]]]
["binance-futures","BNBUSDT",1732147272189,[[605.34,1.44],[605.32,2.81],[605.31,0.01],[605.3,0.81],[605.01,140.6]],[[605.35,17.71],[605.36,3.09],[605.37,7.13],[605.38,11.22],[605.39,34.45]]]
["binance-futures","BNBUSDT",1732147272271,[[605.34,1.44],[605.32,2.81],[605.31,0.01],[605.3,0.81],[605.01,140.6]],[[605.35,17.71],[605.36,3.09],[605.37,7.13],[605.38,18.87],[605.39,34.45]]]
["binance-futures","BNBUSDT",1732147272328,[[605.34,1.28],[605.32,2.81],[605.31,0.01],[605.3,1.63],[605.27,6.41]],[[605.35,17.89],[605.36,3.09],[605.37,7.13],[605.38,33.34],[605.39,34.45]]]
["binance-futures","BNBUSDT",1732147272380,[],[[605.1,3.57],[605.11,7.07],[605.12,25.56],[605.13,7.73],[605.14,2.47]]]
["binance-futures","BNBUSDT",1732147272431,[[605.08,21.52],[605.07,13.18],[605.06,7.08],[605.05,1.69],[605.04,2.53]],[[605.09,0.02],[605.11,1.91],[605.12,23.25],[605.13,13.68],[605.14,2.47]]]
["binance-futures","BNBUSDT",1732147272482,[[605.08,22.7],[605.07,9.88],[605.06,7.08],[605.05,1.69],[605.04,0.87]],[[605.09,0.34],[605.11,5.95],[605.12,23.28],[605.13,13.68],[605.14,5.52]]]
["binance-futures","BNBUSDT",1732147272533,[[605.08,25.54],[605.07,10.2],[605.06,7.08],[605.05,1.69],[605.04,0.87]],[[605.09,0.44],[605.11,11.9],[605.12,23.12],[605.13,5.95],[605.16,6.35]]]
["binance-futures","BNBUSDT",1732147272584,[[605.1,21.13],[605.09,15.49],[605.08,14.99],[605.07,8.3],[605.06,6.95]],[[605.11,12.44],[605.12,23.12],[605.13,5.95],[605.16,3.26],[605.17,0.66]]]
["binance-futures","BNBUSDT",1732147272632,[[605.1,22.13],[605.09,16.82],[605.08,13.99],[605.07,7.98],[605.06,6.42]],[[605.11,12.44],[605.12,23.12],[605.13,5.95],[605.16,1.48],[605.17,0.66]]]
["binance-futures","BNBUSDT",1732147272682,[[605.1,22.16],[605.09,16.82],[605.08,13.99],[605.07,7.98],[605.06,6.42]],[[605.11,6.53],[605.12,23.12],[605.13,11.9],[605.16,1.48],[605.17,0.66]]]
["binance-futures","BNBUSDT",1732147272740,[[605.1,18.86],[605.09,17.98],[605.08,13.99],[605.07,7.98],[605.06,6.42]],[[605.11,1.99],[605.12,29.07],[605.13,11.9],[605.16,1.48],[605.17,0.66]]]
["binance-futures","BNBUSDT",1732147272773,[[605.1,16.62],[605.09,15.74],[605.08,13.99],[605.07,7.98],[605.06,6.42]],[[605.11,2.02],[605.12,29.07],[605.13,11.9],[605.16,1.48],[605.17,0.66]]]
["binance-futures","BNBUSDT",1732147272842,[[605.1,17.63],[605.09,14.74],[605.08,13.98],[605.07,7.98],[605.06,6.42]],[[605.11,2.52],[605.12,29.07],[605.13,11.9],[605.16,1.48],[605.17,0.66]]]
["binance-futures","BNBUSDT",1732147272894,[[605.1,16.63],[605.09,15.74],[605.08,13.98],[605.07,7.98],[605.06,6.42]],[[605.11,2.52],[605.12,23.12],[605.13,11.9],[605.14,5.95],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147272944,[[605.1,16.65],[605.09,15.74],[605.08,11.17],[605.07,7.98],[605.06,6.42]],[[605.11,2.76],[605.12,23.12],[605.13,11.9],[605.14,5.95],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147273046,[[605.1,16.65],[605.09,15.74],[605.08,11.17],[605.07,7.98],[605.06,6.42]],[[605.11,2.99],[605.12,23.12],[605.13,11.9],[605.14,5.95],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147273096,[[605.1,16.65],[605.09,18.55],[605.08,11.17],[605.07,7.98],[605.06,6.42]],[[605.11,4.41],[605.12,29.07],[605.13,12.72],[605.15,0.02],[605.17,5.77]]]
["binance-futures","BNBUSDT",1732147273154,[[605.1,14.1],[605.09,18.55],[605.08,11.17],[605.07,7.98],[605.06,6.42]],[[605.11,4.42],[605.12,29.07],[605.13,12.72],[605.15,0.02],[605.16,3.22]]]
["binance-futures","BNBUSDT",1732147273258,[[605.1,10.67],[605.09,12.31],[605.08,10.85],[605.07,6.81],[605.06,6.42]],[[605.11,7.48],[605.12,31.2],[605.13,19.64],[605.15,0.02],[605.16,3.22]]]
["binance-futures","BNBUSDT",1732147273312,[[605.1,4.22],[605.09,12.15],[605.08,9.55],[605.07,6.81],[605.06,6.42]],[[605.11,15.57],[605.12,31.2],[605.13,19.64],[605.15,0.02],[605.16,3.22]]]
["binance-futures","BNBUSDT",1732147273363,[[605.1,6.93],[605.09,14.96],[605.08,9.55],[605.07,6.81],[605.06,6.42]],[[605.11,15.95],[605.12,31.2],[605.13,11.9],[605.15,0.02],[605.16,3.22]]]
["binance-futures","BNBUSDT",1732147273412,[[605.1,6.95],[605.09,14.96],[605.08,9.55],[605.07,6.81],[605.06,6.42]],[[605.11,14.02],[605.12,31.2],[605.13,11.9],[605.15,0.02],[605.16,2.4]]]
["binance-futures","BNBUSDT",1732147273458,[[605.1,6.95],[605.09,14.96],[605.08,9.55],[605.07,6.81],[605.06,6.42]],[[605.11,14.18],[605.12,31.2],[605.13,11.9],[605.15,0.02],[605.16,0.66]]]
["binance-futures","BNBUSDT",1732147273513,[[605.1,7.35],[605.09,14.96],[605.08,9.55],[605.07,6.81],[605.06,6.42]],[[605.11,14.83],[605.12,31.2],[605.13,11.9],[605.15,0.02],[605.16,0.66]]]
["binance-futures","BNBUSDT",1732147273568,[[605.1,7.51],[605.09,14.96],[605.08,9.55],[605.07,6.81],[605.06,6.42]],[[605.11,15.09],[605.12,31.2],[605.13,11.9],[605.15,0.02],[605.16,0.66]]]
["binance-futures","BNBUSDT",1732147273652,[[605.1,8.6],[605.09,14.96],[605.08,9.55],[605.07,6.81],[605.06,6.42]],[[605.11,7.7],[605.12,31.2],[605.13,11.9],[605.15,0.02],[605.16,0.66]]]
["binance-futures","BNBUSDT",1732147273697,[[605.1,9.6],[605.09,13.96],[605.08,9.55],[605.07,6.81],[605.06,6.42]],[[605.11,7.73],[605.12,31.2],[605.13,11.9],[605.15,0.02],[605.16,0.66]]]
["binance-futures","BNBUSDT",1732147273778,[[605.1,15.48],[605.09,13.96],[605.08,9.55],[605.07,6.81],[605.06,6.42]],[[605.11,8.39],[605.12,31.2],[605.13,11.9],[605.15,0.02],[605.16,0.66]]]
["binance-futures","BNBUSDT",1732147273822,[[605.1,14.31],[605.09,13.96],[605.08,9.55],[605.07,6.81],[605.06,6.42]],[[605.11,14.32],[605.12,31.2],[605.13,11.9],[605.15,0.02],[605.16,0.66]]]
["binance-futures","BNBUSDT",1732147273896,[[605.1,13.31],[605.09,14.96],[605.08,9.55],[605.07,6.81],[605.06,6.42]],[[605.11,10.26],[605.12,31.2],[605.13,11.9],[605.15,0.02],[605.16,0.66]]]
["binance-futures","BNBUSDT",1732147273975,[[605.1,13.3],[605.09,14.96],[605.08,9.55],[605.07,6.81],[605.06,6.42]],[[605.11,8.83],[605.12,31.2],[605.13,11.9],[605.15,0.02],[605.16,0.66]]]
["binance-futures","BNBUSDT",1732147274008,[[605.1,13.3],[605.09,14.96],[605.08,9.55],[605.07,6.81],[605.06,6.42]],[[605.11,8.98],[605.12,31.2],[605.13,11.9],[605.15,0.02],[605.16,0.66]]]
["binance-futures","BNBUSDT",1732147274052,[[605.1,15.12],[605.09,14.96],[605.08,9.55],[605.07,6.81],[605.06,6.42]],[[605.11,8.98],[605.12,31.2],[605.13,11.9],[605.15,0.02],[605.16,0.66]]]
["binance-futures","BNBUSDT",1732147274140,[[605.1,17.37],[605.09,13.96],[605.08,9.55],[605.07,6.81],[605.06,6.42]],[[605.11,8.98],[605.12,29.07],[605.13,11.9],[605.15,0.02],[605.16,0.66]]]
["binance-futures","BNBUSDT",1732147274194,[[605.1,16.36],[605.09,14.96],[605.08,9.55],[605.07,6.81],[605.06,6.42]],[[605.11,9.05],[605.12,30.96],[605.13,11.9],[605.15,0.02],[605.16,0.66]]]
["binance-futures","BNBUSDT",1732147274204,[[605.1,16.35],[605.09,14.96],[605.08,9.55],[605.07,6.81],[605.06,6.42]],[[605.11,9.04],[605.12,30.96],[605.13,11.9],[605.15,0.02],[605.16,0.66]]]
["binance-futures","BNBUSDT",1732147274293,[[605.1,14.14],[605.09,14.96],[605.08,9.55],[605.07,6.81],[605.06,6.42]],[[605.11,16.89],[605.12,31.74],[605.13,11.9],[605.14,1.85],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147274346,[[605.1,13.45],[605.09,14.96],[605.08,9.55],[605.07,6.81],[605.06,6.42]],[[605.11,17.07],[605.12,31.74],[605.13,11.9],[605.14,1.85],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147274421,[[605.1,13.45],[605.09,14.96],[605.08,9.55],[605.07,6.81],[605.06,6.42]],[[605.11,18.21],[605.12,31.74],[605.13,11.9],[605.14,1.85],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147274476,[[605.1,15.04],[605.09,13.96],[605.08,9.55],[605.07,6.81],[605.06,6.42]],[[605.11,11.7],[605.12,31.74],[605.13,11.9],[605.14,1.85],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147274522,[[605.1,8.8],[605.09,5.0],[605.08,3.1],[605.07,6.81],[605.06,6.42]],[[605.11,16.24],[605.12,31.74],[605.13,11.9],[605.14,1.85],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147274585,[[605.1,5.87],[605.09,4.0],[605.08,3.1],[605.07,6.81],[605.06,6.42]],[[605.11,16.64],[605.12,31.74],[605.13,11.9],[605.14,1.85],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147274635,[[605.1,10.98],[605.09,4.0],[605.08,3.1],[605.07,6.81],[605.06,3.83]],[[605.11,18.92],[605.12,31.74],[605.13,6.77],[605.14,1.85],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147274683,[[605.1,10.8],[605.09,4.0],[605.08,3.1],[605.07,6.81],[605.06,3.83]],[[605.11,18.96],[605.12,31.82],[605.13,9.24],[605.14,1.85],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147274744,[[605.1,10.8],[605.09,4.0],[605.08,3.1],[605.07,6.97],[605.06,3.83]],[[605.11,19.04],[605.12,31.74],[605.13,9.24],[605.14,1.85],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147274804,[[605.1,10.8],[605.09,4.0],[605.08,3.1],[605.07,6.97],[605.06,3.83]],[[605.11,18.96],[605.12,31.74],[605.13,15.19],[605.14,1.85],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147274866,[[605.1,10.8],[605.09,4.0],[605.08,3.1],[605.07,6.97],[605.06,3.83]],[[605.11,19.04],[605.12,31.74],[605.13,15.19],[605.14,1.85],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147274994,[[605.1,10.82],[605.09,4.0],[605.08,3.1],[605.07,0.52],[605.06,3.83]],[[605.11,19.2],[605.12,31.74],[605.13,15.19],[605.14,1.85],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147275114,[[605.1,10.82],[605.09,4.0],[605.08,3.1],[605.07,0.52],[605.06,3.83]],[[605.11,19.14],[605.12,31.74],[605.13,15.19],[605.14,1.85],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147275169,[[605.1,12.34],[605.09,4.0],[605.08,3.1],[605.07,0.52],[605.06,3.83]],[[605.11,19.05],[605.12,31.74],[605.13,15.19],[605.14,1.85],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147275222,[[605.1,12.45],[605.09,4.0],[605.08,3.1],[605.07,0.52],[605.06,3.83]],[[605.11,19.05],[605.12,31.74],[605.13,15.19],[605.14,1.85],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147275280,[[605.1,12.45],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,19.13],[605.12,31.74],[605.13,15.19],[605.14,1.85],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147275392,[[605.1,12.43],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,18.61],[605.12,33.72],[605.13,22.11],[605.14,1.85],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147275446,[[605.1,12.43],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,18.61],[605.12,33.64],[605.13,22.11],[605.14,1.85],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147275503,[[605.1,12.32],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,18.69],[605.12,33.64],[605.13,22.11],[605.14,1.85],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147275539,[[605.1,12.68],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,18.61],[605.12,33.64],[605.13,22.11],[605.14,1.85],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147275724,[[605.1,12.68],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,15.04],[605.12,33.64],[605.13,22.11],[605.14,1.85],[605.15,1.66]]]
["binance-futures","BNBUSDT",1732147275776,[[605.1,12.68],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,16.29],[605.12,33.64],[605.13,22.11],[605.14,1.85],[605.15,1.66]]]
["binance-futures","BNBUSDT",1732147275827,[[605.1,12.68],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,19.07],[605.12,33.64],[605.13,22.11],[605.14,1.85],[605.15,2.06]]]
["binance-futures","BNBUSDT",1732147275878,[[605.1,12.68],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,19.07],[605.12,33.64],[605.13,16.16],[605.14,1.85],[605.15,2.06]]]
["binance-futures","BNBUSDT",1732147275950,[[605.1,12.68],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,18.99],[605.12,28.41],[605.13,16.16],[605.14,2.57],[605.15,2.06]]]
["binance-futures","BNBUSDT",1732147276014,[[605.1,12.68],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,16.23],[605.12,28.38],[605.13,11.85],[605.14,2.57],[605.15,2.06]]]
["binance-futures","BNBUSDT",1732147276021,[[605.1,12.68],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,16.24],[605.12,28.38],[605.13,11.85],[605.14,2.57],[605.15,2.06]]]
["binance-futures","BNBUSDT",1732147276129,[[605.1,12.68],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,16.24],[605.12,34.33],[605.13,11.85],[605.14,2.57],[605.15,2.06]]]
["binance-futures","BNBUSDT",1732147276177,[[605.1,12.68],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,16.24],[605.12,34.33],[605.13,11.85],[605.14,2.57],[605.15,2.06]]]
["binance-futures","BNBUSDT",1732147276226,[[605.1,12.66],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,16.56],[605.12,34.33],[605.13,17.8],[605.14,2.57],[605.15,2.06]]]
["binance-futures","BNBUSDT",1732147276330,[[605.1,12.66],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,15.09],[605.12,34.33],[605.13,18.08],[605.14,2.57],[605.15,2.22]]]
["binance-futures","BNBUSDT",1732147276384,[[605.1,12.66],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,15.4],[605.12,34.33],[605.13,18.08],[605.14,2.57],[605.15,2.22]]]
["binance-futures","BNBUSDT",1732147276446,[[605.1,18.5],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,16.22],[605.12,34.33],[605.13,12.13],[605.14,2.57],[605.15,2.22]]]
["binance-futures","BNBUSDT",1732147276508,[[605.1,18.5],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,16.22],[605.12,28.38],[605.13,12.13],[605.14,2.57],[605.15,0.18]]]
["binance-futures","BNBUSDT",1732147276554,[[605.1,18.38],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,17.02],[605.12,26.48],[605.13,12.13],[605.14,2.57],[605.15,0.18]]]
["binance-futures","BNBUSDT",1732147276604,[[605.1,18.36],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,17.03],[605.12,26.48],[605.13,12.13],[605.14,2.57],[605.15,0.18]]]
["binance-futures","BNBUSDT",1732147276671,[[605.1,19.52],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,19.24],[605.12,26.48],[605.13,12.13],[605.14,2.57],[605.15,0.18]]]
["binance-futures","BNBUSDT",1732147276775,[[605.1,22.77],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,17.48],[605.12,25.7],[605.13,12.13],[605.14,0.72],[605.15,0.18]]]
["binance-futures","BNBUSDT",1732147276788,[[605.1,22.77],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,15.83],[605.12,25.7],[605.13,12.13],[605.14,0.72],[605.15,0.18]]]
["binance-futures","BNBUSDT",1732147276942,[[605.1,22.76],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,15.51],[605.12,25.7],[605.13,12.13],[605.14,2.57],[605.15,0.18]]]
["binance-futures","BNBUSDT",1732147277051,[[605.1,22.76],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,18.02],[605.12,25.7],[605.13,12.13],[605.14,2.57],[605.15,0.18]]]
["binance-futures","BNBUSDT",1732147277106,[[605.1,23.36],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,18.06],[605.12,25.7],[605.13,12.13],[605.14,2.57],[605.15,0.26]]]
["binance-futures","BNBUSDT",1732147277161,[[605.1,23.36],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,17.74],[605.12,25.7],[605.13,12.13],[605.14,2.57],[605.15,0.18]]]
["binance-futures","BNBUSDT",1732147277210,[[605.1,22.19],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,17.71],[605.12,25.7],[605.13,12.13],[605.14,2.57],[605.15,0.26]]]
["binance-futures","BNBUSDT",1732147277259,[[605.1,22.19],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,17.71],[605.12,25.7],[605.13,12.13],[605.14,5.85],[605.15,0.26]]]
["binance-futures","BNBUSDT",1732147277316,[[605.1,22.19],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,17.71],[605.12,25.78],[605.13,12.13],[605.14,5.85],[605.15,0.18]]]
["binance-futures","BNBUSDT",1732147277369,[[605.1,21.86],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,17.73],[605.12,25.7],[605.13,11.85],[605.14,5.85],[605.15,0.18]]]
["binance-futures","BNBUSDT",1732147277416,[[605.1,21.63],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,19.38],[605.12,25.7],[605.13,11.93],[605.14,5.85],[605.15,0.18]]]
["binance-futures","BNBUSDT",1732147277459,[[605.1,21.63],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,19.4],[605.12,25.7],[605.13,11.93],[605.14,5.85],[605.15,0.18]]]
["binance-futures","BNBUSDT",1732147277526,[[605.1,21.63],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,19.4],[605.12,25.7],[605.13,11.85],[605.14,2.57],[605.15,0.18]]]
["binance-futures","BNBUSDT",1732147277580,[[605.1,21.61],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,19.4],[605.12,25.7],[605.13,11.93],[605.14,2.57],[605.15,0.18]]]
["binance-futures","BNBUSDT",1732147277631,[[605.1,21.61],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,19.4],[605.12,25.7],[605.13,11.85],[605.14,2.57],[605.15,0.18]]]
["binance-futures","BNBUSDT",1732147277721,[[605.1,21.61],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,19.4],[605.12,25.7],[605.13,11.03],[605.14,2.57],[605.15,0.18]]]
["binance-futures","BNBUSDT",1732147277821,[[605.1,21.61],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,19.63],[605.12,25.7],[605.13,11.03],[605.14,2.57],[605.15,0.26]]]
["binance-futures","BNBUSDT",1732147277875,[[605.1,21.47],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,19.72],[605.12,25.7],[605.13,11.03],[605.14,2.57],[605.15,0.18]]]
["binance-futures","BNBUSDT",1732147277934,[[605.1,21.62],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,19.56],[605.12,25.7],[605.13,10.21],[605.14,2.57],[605.15,0.18]]]
["binance-futures","BNBUSDT",1732147278178,[[605.1,21.58],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,19.85],[605.12,25.7],[605.13,10.21],[605.14,2.57],[605.15,0.18]]]
["binance-futures","BNBUSDT",1732147278210,[[605.1,21.58],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,19.89],[605.12,25.7],[605.13,3.29],[605.14,2.57],[605.15,0.18]]]
["binance-futures","BNBUSDT",1732147278301,[[605.1,21.44],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,19.89],[605.12,25.7],[605.13,9.24],[605.14,2.57],[605.15,0.18]]]
["binance-futures","BNBUSDT",1732147278367,[[605.1,18.2],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,19.95],[605.12,25.7],[605.13,9.24],[605.14,2.57],[605.15,0.18]]]
["binance-futures","BNBUSDT",1732147278421,[[605.1,18.2],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,21.09],[605.12,25.7],[605.13,9.24],[605.14,2.57],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147278528,[[605.1,18.2],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,21.14],[605.12,25.7],[605.13,3.29],[605.14,2.57],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147278575,[[605.1,18.2],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,21.06],[605.12,25.7],[605.13,3.29],[605.14,2.57],[605.15,0.1]]]
["binance-futures","BNBUSDT",1732147278659,[[605.1,18.2],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,21.06],[605.12,25.7],[605.13,3.29],[605.14,2.57],[605.15,0.1]]]
["binance-futures","BNBUSDT",1732147278941,[[605.1,18.25],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,21.06],[605.12,24.98],[605.13,3.29],[605.15,0.1],[605.16,2.4]]]
["binance-futures","BNBUSDT",1732147279001,[[605.1,18.25],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,21.06],[605.12,23.09],[605.13,3.29],[605.15,0.1],[605.16,2.4]]]
["binance-futures","BNBUSDT",1732147279111,[[605.1,18.25],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,21.38],[605.12,23.09],[605.13,3.29],[605.15,0.1],[605.16,2.4]]]
["binance-futures","BNBUSDT",1732147279157,[[605.1,18.24],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,20.35],[605.12,23.09],[605.13,3.29],[605.14,1.85],[605.15,1.87]]]
["binance-futures","BNBUSDT",1732147279212,[[605.1,13.73],[605.09,4.0],[605.08,0.01],[605.07,0.52],[605.06,3.83]],[[605.11,23.3],[605.12,23.87],[605.13,4.57],[605.14,2.57],[605.15,2.25]]]
["binance-futures","BNBUSDT",1732147279314,[[605.1,13.73],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,23.3],[605.12,23.87],[605.13,4.57],[605.14,2.57],[605.15,2.25]]]
["binance-futures","BNBUSDT",1732147279352,[[605.1,13.66],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,23.99],[605.12,23.87],[605.13,11.49],[605.14,2.57],[605.15,2.25]]]
["binance-futures","BNBUSDT",1732147279430,[[605.1,13.66],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,23.99],[605.12,26.54],[605.13,11.49],[605.14,2.57],[605.15,2.25]]]
["binance-futures","BNBUSDT",1732147279496,[[605.1,11.56],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,23.88],[605.12,26.54],[605.13,11.49],[605.14,2.57],[605.15,2.25]]]
["binance-futures","BNBUSDT",1732147279540,[[605.1,11.85],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,23.91],[605.12,26.54],[605.13,11.49],[605.14,2.57],[605.15,2.25]]]
["binance-futures","BNBUSDT",1732147279577,[[605.1,11.85],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,23.92],[605.12,26.54],[605.13,11.49],[605.14,2.57],[605.15,2.25]]]
["binance-futures","BNBUSDT",1732147279638,[[605.1,11.85],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,23.92],[605.12,26.54],[605.13,13.13],[605.14,2.57],[605.15,2.41]]]
["binance-futures","BNBUSDT",1732147279705,[[605.1,11.85],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,24.08],[605.12,26.54],[605.13,13.13],[605.14,2.57],[605.15,2.41]]]
["binance-futures","BNBUSDT",1732147279755,[[605.1,11.85],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,24.56],[605.12,26.54],[605.13,13.13],[605.14,2.57],[605.15,2.41]]]
["binance-futures","BNBUSDT",1732147279852,[[605.1,11.85],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,24.75],[605.12,26.54],[605.13,13.13],[605.14,2.57],[605.15,2.41]]]
["binance-futures","BNBUSDT",1732147279949,[[605.1,11.85],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,19.41],[605.12,26.54],[605.13,13.92],[605.14,2.57],[605.15,2.41]]]
["binance-futures","BNBUSDT",1732147280001,[[605.1,11.85],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,18.92],[605.12,26.54],[605.13,13.92],[605.14,2.57],[605.15,2.41]]]
["binance-futures","BNBUSDT",1732147280021,[[605.1,11.85],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,18.92],[605.12,26.54],[605.13,19.87],[605.14,2.57],[605.15,2.41]]]
["binance-futures","BNBUSDT",1732147280107,[[605.1,11.85],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,20.06],[605.12,26.54],[605.13,19.87],[605.14,2.57],[605.15,2.41]]]
["binance-futures","BNBUSDT",1732147280160,[[605.1,11.85],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,21.99],[605.12,26.54],[605.13,19.87],[605.14,2.57],[605.15,2.41]]]
["binance-futures","BNBUSDT",1732147280213,[[605.1,11.85],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,24.53],[605.12,26.62],[605.13,19.87],[605.14,5.85],[605.15,2.41]]]
["binance-futures","BNBUSDT",1732147280263,[[605.1,11.89],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,25.2],[605.12,26.54],[605.13,13.92],[605.14,5.85],[605.15,2.41]]]
["binance-futures","BNBUSDT",1732147280318,[[605.1,11.26],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,25.42],[605.12,26.54],[605.13,13.92],[605.14,5.85],[605.15,2.41]]]
["binance-futures","BNBUSDT",1732147280385,[[605.1,11.26],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,25.44],[605.12,26.54],[605.13,13.92],[605.14,5.85],[605.15,2.41]]]
["binance-futures","BNBUSDT",1732147280436,[[605.1,11.22],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,25.52],[605.12,26.54],[605.13,13.92],[605.14,7.06],[605.15,2.41]]]
["binance-futures","BNBUSDT",1732147280492,[[605.1,11.22],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,25.44],[605.12,26.54],[605.13,13.92],[605.14,3.78],[605.15,2.41]]]
["binance-futures","BNBUSDT",1732147280528,[[605.1,11.22],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,22.58],[605.12,26.54],[605.13,13.92],[605.14,3.78],[605.15,2.41]]]
["binance-futures","BNBUSDT",1732147280660,[[605.1,11.22],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,21.95],[605.12,25.76],[605.13,12.64],[605.14,1.93],[605.15,0.18]]]
["binance-futures","BNBUSDT",1732147280721,[[605.1,11.08],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,22.0],[605.12,25.76],[605.13,12.64],[605.14,1.93],[605.15,0.18]]]
["binance-futures","BNBUSDT",1732147280773,[[605.1,11.08],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,22.0],[605.12,25.76],[605.13,11.85],[605.14,1.93],[605.15,2.41]]]
["binance-futures","BNBUSDT",1732147280828,[[605.1,11.1],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,23.68],[605.12,25.76],[605.13,11.85],[605.14,1.93],[605.15,2.41]]]
["binance-futures","BNBUSDT",1732147280898,[[605.1,11.1],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,24.92],[605.12,25.76],[605.13,11.85],[605.14,1.93],[605.15,2.41]]]
["binance-futures","BNBUSDT",1732147281005,[[605.1,11.1],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,27.42],[605.12,25.76],[605.13,11.85],[605.14,0.72],[605.15,2.41]]]
["binance-futures","BNBUSDT",1732147281059,[[605.1,12.0],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,27.4],[605.12,25.76],[605.13,17.8],[605.14,0.72],[605.15,2.41]]]
["binance-futures","BNBUSDT",1732147281106,[[605.1,11.99],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,27.39],[605.12,25.76],[605.13,27.29],[605.14,0.72],[605.15,2.41]]]
["binance-futures","BNBUSDT",1732147281125,[[605.1,11.99],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,27.39],[605.12,34.65],[605.13,27.29],[605.14,0.72],[605.15,2.41]]]
["binance-futures","BNBUSDT",1732147281258,[[605.1,11.94],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,27.42],[605.12,34.65],[605.13,21.34],[605.14,0.72],[605.15,2.41]]]
["binance-futures","BNBUSDT",1732147281315,[[605.1,11.94],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,27.66],[605.12,34.65],[605.13,15.39],[605.14,0.72],[605.15,2.41]]]
["binance-futures","BNBUSDT",1732147281355,[[605.1,10.41],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,24.63],[605.12,25.76],[605.13,15.39],[605.14,0.72],[605.15,2.41]]]
["binance-futures","BNBUSDT",1732147281433,[[605.1,11.44],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,25.75],[605.12,25.76],[605.13,15.39],[605.14,0.72],[605.15,2.41]]]
["binance-futures","BNBUSDT",1732147281456,[[605.1,11.92],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,25.78],[605.12,25.76],[605.13,15.39],[605.14,0.72],[605.15,2.41]]]
["binance-futures","BNBUSDT",1732147281536,[[605.1,11.92],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,25.78],[605.12,25.84],[605.13,15.39],[605.14,0.72],[605.15,2.41]]]
["binance-futures","BNBUSDT",1732147281578,[[605.1,11.92],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,28.23],[605.12,25.76],[605.13,15.39],[605.14,0.72],[605.15,2.41]]]
["binance-futures","BNBUSDT",1732147281716,[[605.1,11.68],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,28.15],[605.12,25.76],[605.13,15.39],[605.14,0.72],[605.15,2.41]]]
["binance-futures","BNBUSDT",1732147281785,[[605.1,11.68],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,27.55],[605.12,25.76],[605.13,15.39],[605.14,0.72],[605.15,2.41]]]
["binance-futures","BNBUSDT",1732147281848,[[605.1,11.68],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,25.65],[605.12,25.76],[605.13,15.39],[605.14,0.72],[605.15,2.41]]]
["binance-futures","BNBUSDT",1732147281902,[[605.1,11.68],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,26.19],[605.12,25.76],[605.13,15.39],[605.14,0.72],[605.15,2.41]]]
["binance-futures","BNBUSDT",1732147281931,[[605.1,11.68],[605.09,4.0],[605.08,5.12],[605.07,0.52],[605.06,3.83]],[[605.11,26.18],[605.12,25.76],[605.13,15.39],[605.14,0.72],[605.15,2.41]]]
["binance-futures","BNBUSDT",1732147282071,[],[[605.04,2.43],[605.05,3.09],[605.06,1.58],[605.07,3.33],[605.08,20.98]]]
["binance-futures","BNBUSDT",1732147282121,[[605.02,3.83],[605.01,205.57],[605.0,718.71],[604.97,5.26],[604.95,5.18]],[[605.03,11.94],[605.04,24.82],[605.05,4.38],[605.06,3.96],[605.07,3.83]]]
["binance-futures","BNBUSDT",1732147282173,[[605.02,8.93],[605.01,209.57],[605.0,717.19],[604.98,4.81],[604.97,3.48]],[[605.03,13.06],[605.04,11.98],[605.05,8.75],[605.06,3.97],[605.07,1.19]]]
["binance-futures","BNBUSDT",1732147282223,[[605.02,8.93],[605.01,209.57],[605.0,717.19],[604.98,4.81],[604.97,3.48]],[[605.03,12.21],[605.04,16.24],[605.05,8.75],[605.06,3.97],[605.08,10.9]]]
["binance-futures","BNBUSDT",1732147282282,[[605.02,3.82],[605.01,4.2],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,14.26],[605.04,16.24],[605.05,6.61],[605.06,3.97],[605.08,10.9]]]
["binance-futures","BNBUSDT",1732147282330,[[605.02,3.82],[605.01,223.14],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,17.25],[605.04,16.04],[605.05,0.66],[605.06,3.97],[605.08,10.9]]]
["binance-futures","BNBUSDT",1732147282384,[[605.02,3.84],[605.01,223.14],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,15.48],[605.04,10.09],[605.05,0.66],[605.06,3.97],[605.08,10.9]]]
["binance-futures","BNBUSDT",1732147282445,[[605.02,6.54],[605.01,223.14],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,15.9],[605.04,8.94],[605.05,6.61],[605.06,3.25],[605.08,10.18]]]
["binance-futures","BNBUSDT",1732147282506,[[605.02,6.53],[605.01,223.14],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,15.88],[605.04,8.94],[605.05,6.61],[605.06,3.25],[605.08,10.18]]]
["binance-futures","BNBUSDT",1732147282556,[[605.02,6.81],[605.01,223.14],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,17.19],[605.04,14.89],[605.05,6.61],[605.06,3.25],[605.08,10.18]]]
["binance-futures","BNBUSDT",1732147282606,[[605.02,6.83],[605.01,223.14],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,17.19],[605.04,14.89],[605.05,14.35],[605.06,3.25],[605.08,10.18]]]
["binance-futures","BNBUSDT",1732147282710,[[605.02,3.97],[605.01,223.14],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,19.73],[605.04,15.55],[605.05,20.3],[605.06,3.25],[605.08,10.18]]]
["binance-futures","BNBUSDT",1732147282779,[[605.02,3.97],[605.01,223.14],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,20.24],[605.04,9.6],[605.05,20.3],[605.06,3.25],[605.08,10.18]]]
["binance-futures","BNBUSDT",1732147282827,[[605.02,3.97],[605.01,223.14],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,20.24],[605.04,10.32],[605.05,20.3],[605.06,3.97],[605.08,10.9]]]
["binance-futures","BNBUSDT",1732147282873,[[605.02,3.97],[605.01,223.14],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,20.24],[605.04,10.32],[605.05,14.35],[605.06,3.97],[605.08,10.9]]]
["binance-futures","BNBUSDT",1732147282934,[[605.02,3.97],[605.01,223.14],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,20.24],[605.04,10.32],[605.05,10.57],[605.06,3.97],[605.08,10.9]]]
["binance-futures","BNBUSDT",1732147282977,[[605.02,3.97],[605.01,223.14],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,20.25],[605.04,10.32],[605.05,10.57],[605.06,3.97],[605.08,10.9]]]
["binance-futures","BNBUSDT",1732147283136,[[605.02,6.65],[605.01,223.14],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,20.45],[605.04,10.32],[605.05,12.21],[605.06,3.97],[605.08,10.9]]]
["binance-futures","BNBUSDT",1732147283248,[[605.02,6.8],[605.01,223.14],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,20.45],[605.04,10.32],[605.05,12.21],[605.06,3.97],[605.08,10.9]]]
["binance-futures","BNBUSDT",1732147283300,[[605.02,6.67],[605.01,223.14],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,20.03],[605.04,10.32],[605.05,12.21],[605.06,3.97],[605.08,10.9]]]
["binance-futures","BNBUSDT",1732147283350,[[605.02,6.69],[605.01,223.14],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,20.31],[605.04,10.32],[605.05,12.21],[605.06,3.97],[605.07,0.16]]]
["binance-futures","BNBUSDT",1732147283373,[[605.02,6.69],[605.01,223.14],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,20.38],[605.04,10.32],[605.05,12.21],[605.06,3.97],[605.07,0.16]]]
["binance-futures","BNBUSDT",1732147283451,[[605.02,6.73],[605.01,223.14],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,20.22],[605.04,10.32],[605.05,12.21],[605.06,3.97],[605.07,0.16]]]
["binance-futures","BNBUSDT",1732147283508,[[605.02,6.72],[605.01,223.14],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,20.22],[605.04,10.32],[605.05,12.21],[605.06,3.97],[605.07,0.16]]]
["binance-futures","BNBUSDT",1732147283613,[[605.02,6.72],[605.01,223.14],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,19.38],[605.04,10.32],[605.05,12.61],[605.06,3.97],[605.07,0.16]]]
["binance-futures","BNBUSDT",1732147283719,[[605.02,6.72],[605.01,4.2],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,19.38],[605.04,10.32],[605.05,12.61],[605.06,3.97],[605.07,0.16]]]
["binance-futures","BNBUSDT",1732147283765,[[605.02,7.3],[605.01,4.2],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,19.4],[605.04,10.32],[605.05,12.61],[605.06,4.95],[605.07,0.16]]]
["binance-futures","BNBUSDT",1732147283820,[[605.02,7.31],[605.01,4.2],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,21.3],[605.04,10.32],[605.05,12.61],[605.06,4.95],[605.07,0.16]]]
["binance-futures","BNBUSDT",1732147283860,[[605.02,7.31],[605.01,4.2],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,20.9],[605.04,10.32],[605.05,12.61],[605.06,4.95],[605.07,0.16]]]
["binance-futures","BNBUSDT",1732147283922,[[605.02,7.31],[605.01,4.2],[605.0,717.19],[604.99,10.89],[604.98,7.0]],[[605.03,20.9],[605.04,10.32],[605.05,18.79],[605.06,9.9],[605.07,0.16]]]
["binance-futures","BNBUSDT",1732147283979,[[605.02,7.31],[605.01,223.34],[605.0,717.19],[604.99,10.89],[604.98,7.0]],[[605.03,20.9],[605.04,9.11],[605.05,18.79],[605.06,9.18],[605.07,0.16]]]
["binance-futures","BNBUSDT",1732147284031,[[605.02,7.31],[605.01,223.34],[605.0,717.19],[604.99,10.89],[604.98,7.0]],[[605.03,18.4],[605.04,9.11],[605.05,18.79],[605.06,9.18],[605.07,0.16]]]
["binance-futures","BNBUSDT",1732147284083,[[605.02,7.31],[605.01,223.34],[605.0,717.19],[604.99,10.89],[604.98,7.0]],[[605.03,18.41],[605.04,9.11],[605.05,18.79],[605.06,9.18],[605.07,0.16]]]
["binance-futures","BNBUSDT",1732147284140,[[605.02,7.31],[605.01,223.34],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,18.41],[605.04,15.06],[605.05,16.62],[605.06,9.18],[605.07,0.16]]]
["binance-futures","BNBUSDT",1732147284170,[[605.02,7.87],[605.01,223.34],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,18.41],[605.04,15.06],[605.05,16.62],[605.06,9.18],[605.07,2.39]]]
["binance-futures","BNBUSDT",1732147284238,[[605.02,7.91],[605.01,223.34],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,18.41],[605.04,15.06],[605.05,16.62],[605.06,9.18],[605.07,2.39]]]
["binance-futures","BNBUSDT",1732147284300,[[605.02,7.89],[605.01,223.34],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,17.24],[605.04,15.06],[605.05,16.62],[605.06,9.9],[605.07,2.39]]]
["binance-futures","BNBUSDT",1732147284348,[[605.02,7.9],[605.01,223.34],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,17.0],[605.04,15.06],[605.05,16.62],[605.06,9.9],[605.07,2.39]]]
["binance-futures","BNBUSDT",1732147284400,[[605.02,7.9],[605.01,223.34],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,17.07],[605.04,15.06],[605.05,16.62],[605.06,9.9],[605.07,2.39]]]
["binance-futures","BNBUSDT",1732147284458,[[605.02,6.99],[605.01,223.34],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,18.2],[605.04,15.06],[605.05,22.57],[605.06,9.9],[605.07,2.39]]]
["binance-futures","BNBUSDT",1732147284510,[[605.02,8.18],[605.01,223.34],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,18.17],[605.04,15.06],[605.05,22.57],[605.06,4.95],[605.07,2.39]]]
["binance-futures","BNBUSDT",1732147284665,[[605.02,8.18],[605.01,223.34],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,18.16],[605.04,15.06],[605.05,22.57],[605.06,4.95],[605.07,2.39]]]
["binance-futures","BNBUSDT",1732147284709,[[605.02,7.81],[605.01,223.34],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,18.16],[605.04,15.06],[605.05,22.57],[605.06,4.95],[605.07,2.39]]]
["binance-futures","BNBUSDT",1732147284763,[[605.02,7.81],[605.01,223.34],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,18.16],[605.04,15.06],[605.05,22.34],[605.06,3.97],[605.07,2.39]]]
["binance-futures","BNBUSDT",1732147284810,[[605.02,7.78],[605.01,223.34],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,18.16],[605.04,15.06],[605.05,22.34],[605.06,3.97],[605.07,2.39]]]
["binance-futures","BNBUSDT",1732147284850,[[605.02,7.78],[605.01,223.34],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,18.16],[605.04,15.06],[605.05,21.94],[605.06,3.97],[605.07,2.23]]]
["binance-futures","BNBUSDT",1732147285010,[[605.02,7.8],[605.01,223.34],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,18.52],[605.04,15.06],[605.05,21.94],[605.06,3.97],[605.07,2.23]]]
["binance-futures","BNBUSDT",1732147285077,[[605.02,7.8],[605.01,223.34],[605.0,717.19],[604.99,11.55],[604.98,7.0]],[[605.03,18.49],[605.04,15.06],[605.05,21.94],[605.06,3.97],[605.07,2.23]]]
["binance-futures","BNBUSDT",1732147285184,[[605.02,7.8],[605.01,223.34],[605.0,717.19],[604.99,11.55],[604.98,4.95]],[[605.03,18.49],[605.04,15.06],[605.05,21.94],[605.06,3.97],[605.07,2.23]]]
["binance-futures","BNBUSDT",1732147285240,[[605.02,17.21],[605.01,223.34],[605.0,717.19],[604.99,11.55],[604.98,4.95]],[[605.03,15.87],[605.04,14.4],[605.05,20.3],[605.06,3.97],[605.07,2.23]]]
["binance-futures","BNBUSDT",1732147285293,[[605.04,30.19],[605.03,10.47],[605.02,9.26],[605.01,332.7],[605.0,717.19]],[[605.05,11.9],[605.09,11.54],[605.1,18.96],[605.11,27.95],[605.12,27.06]]]
["binance-futures","BNBUSDT",1732147285340,[[605.04,32.23],[605.03,9.54],[605.02,6.09],[605.01,113.56],[605.0,717.23]],[[605.05,5.95],[605.07,5.95],[605.09,11.54],[605.1,18.96],[605.11,7.26]]]
["binance-futures","BNBUSDT",1732147285396,[[605.04,31.78],[605.03,10.54],[605.02,6.08],[605.01,113.56],[605.0,717.23]],[[605.05,5.95],[605.07,11.9],[605.09,11.54],[605.1,18.96],[605.11,7.26]]]
["binance-futures","BNBUSDT",1732147285439,[[605.04,32.82],[605.03,9.54],[605.02,6.04],[605.01,113.56],[605.0,717.23]],[[605.05,5.96],[605.07,11.9],[605.09,11.54],[605.1,19.62],[605.11,7.26]]]
["binance-futures","BNBUSDT",1732147285501,[[605.06,25.22],[605.05,11.5],[605.04,15.15],[605.03,7.2],[605.02,5.23]],[[605.07,11.9],[605.09,0.01],[605.1,3.9],[605.11,7.26],[605.13,11.69]]]
["binance-futures","BNBUSDT",1732147285554,[[605.09,18.69],[605.08,6.81],[605.07,10.53],[605.06,5.17],[605.05,4.11]],[[605.1,10.35],[605.11,7.26],[605.13,11.69],[605.14,20.63],[605.15,16.31]]]
["binance-futures","BNBUSDT",1732147285606,[[605.09,2.44],[605.08,4.8],[605.06,4.13],[605.05,4.95]],[[605.1,12.88],[605.11,7.26],[605.12,34.08],[605.13,0.82],[605.14,20.63]]]
["binance-futures","BNBUSDT",1732147285647,[[605.09,2.71],[605.08,4.8],[605.06,4.13],[605.05,4.95],[605.04,14.97]],[[605.1,13.27],[605.11,7.26],[605.12,34.08],[605.14,21.82],[605.16,13.07]]]
["binance-futures","BNBUSDT",1732147285707,[[605.09,2.71],[605.08,4.8],[605.06,3.81],[605.05,4.95],[605.04,14.97]],[[605.1,13.43],[605.11,7.26],[605.12,35.72],[605.14,21.82],[605.16,13.07]]]
["binance-futures","BNBUSDT",1732147285753,[[605.09,3.18],[605.08,4.8],[605.06,3.81],[605.05,4.95],[605.04,14.97]],[[605.1,13.42],[605.11,7.26],[605.12,35.72],[605.14,21.82],[605.16,13.07]]]
["binance-futures","BNBUSDT",1732147285812,[[605.09,3.18],[605.08,4.8],[605.06,3.81],[605.05,4.63],[605.04,13.53]],[[605.1,14.91],[605.11,7.26],[605.12,35.72],[605.14,21.82],[605.16,13.07]]]
["binance-futures","BNBUSDT",1732147285867,[[605.09,3.8],[605.08,4.8],[605.06,3.81],[605.05,4.63],[605.04,12.93]],[[605.1,14.94],[605.11,13.21],[605.12,35.72],[605.14,21.82],[605.16,13.07]]]
["binance-futures","BNBUSDT",1732147285917,[[605.09,3.8],[605.08,4.8],[605.06,3.81],[605.05,4.63],[605.04,12.93]],[[605.1,14.96],[605.11,13.21],[605.12,41.67],[605.14,21.82],[605.16,18.1]]]
["binance-futures","BNBUSDT",1732147285967,[[605.09,3.8],[605.08,4.8],[605.06,3.81],[605.05,4.63],[605.04,12.93]],[[605.1,6.0],[605.11,19.16],[605.12,41.67],[605.14,21.82],[605.16,13.07]]]
["binance-futures","BNBUSDT",1732147286025,[[605.09,3.8],[605.08,5.15],[605.07,0.43],[605.06,3.81],[605.05,4.63]],[[605.1,6.0],[605.11,19.16],[605.12,41.67],[605.14,21.82],[605.16,13.07]]]
["binance-futures","BNBUSDT",1732147286073,[[605.09,3.78],[605.08,5.15],[605.07,0.43],[605.06,3.81],[605.05,4.63]],[[605.1,4.83],[605.11,7.28],[605.12,47.62],[605.14,21.82],[605.16,13.07]]]
["binance-futures","BNBUSDT",1732147286164,[[605.09,3.78],[605.08,5.15],[605.07,0.43],[605.06,3.81],[605.05,4.63]],[[605.1,4.88],[605.11,7.28],[605.12,47.62],[605.14,21.82],[605.16,13.07]]]
["binance-futures","BNBUSDT",1732147286232,[[605.09,21.73],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,4.63]],[[605.1,0.29],[605.11,6.62],[605.12,44.38],[605.14,21.1],[605.16,12.35]]]
["binance-futures","BNBUSDT",1732147286286,[[605.09,21.66],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,4.63]],[[605.1,0.13],[605.11,6.62],[605.12,38.43],[605.14,0.47],[605.16,12.35]]]
["binance-futures","BNBUSDT",1732147286342,[[605.09,22.94],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,3.63]],[[605.1,0.13],[605.11,6.62],[605.12,30.84],[605.14,3.74],[605.16,12.35]]]
["binance-futures","BNBUSDT",1732147286392,[[605.09,23.05],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,4.63]],[[605.1,0.13],[605.11,0.67],[605.12,30.84],[605.14,3.74],[605.16,12.35]]]
["binance-futures","BNBUSDT",1732147286426,[[605.09,23.05],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,4.63]],[[605.1,0.19],[605.11,0.67],[605.12,23.1],[605.14,3.58],[605.16,12.35]]]
["binance-futures","BNBUSDT",1732147286550,[[605.09,23.03],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,4.63]],[[605.1,0.18],[605.11,0.67],[605.12,23.1],[605.14,3.58],[605.16,12.35]]]
["binance-futures","BNBUSDT",1732147286750,[[605.09,23.03],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,4.63]],[[605.1,0.18],[605.11,0.67],[605.12,29.05],[605.13,5.95],[605.14,3.58]]]
["binance-futures","BNBUSDT",1732147286801,[[605.09,23.03],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,4.63]],[[605.1,0.17],[605.11,0.67],[605.12,29.05],[605.13,5.95],[605.14,3.58]]]
["binance-futures","BNBUSDT",1732147286864,[[605.09,23.03],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,4.63]],[[605.1,0.17],[605.11,0.67],[605.12,35.0],[605.13,5.95],[605.14,3.58]]]
["binance-futures","BNBUSDT",1732147286960,[[605.09,23.03],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,4.63]],[[605.1,0.17],[605.11,0.67],[605.12,29.05],[605.14,3.58]]]
["binance-futures","BNBUSDT",1732147287021,[[605.09,23.02],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,4.63]],[[605.1,0.17],[605.11,0.67],[605.12,29.05],[605.14,3.58],[605.39,18.69]]]
["binance-futures","BNBUSDT",1732147287075,[[605.09,23.02],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,4.63]],[[605.1,0.17],[605.11,0.67],[605.12,23.1],[605.14,3.58],[605.39,18.69]]]
["binance-futures","BNBUSDT",1732147287106,[[605.09,22.69],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,4.63]],[[605.1,0.17],[605.11,0.67],[605.12,23.1],[605.14,3.58],[605.39,18.69]]]
["binance-futures","BNBUSDT",1732147287166,[[605.09,22.69],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,4.63]],[[605.1,0.16],[605.11,0.67],[605.12,23.1],[605.14,3.58],[605.39,18.69]]]
["binance-futures","BNBUSDT",1732147287281,[[605.09,22.7],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,4.63]],[[605.1,0.66],[605.11,0.67],[605.12,29.05],[605.14,3.58],[605.24,13.66]]]
["binance-futures","BNBUSDT",1732147287358,[[605.09,22.7],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,4.63]],[[605.1,0.84],[605.11,0.67],[605.12,35.0],[605.13,5.95],[605.14,3.58]]]
["binance-futures","BNBUSDT",1732147287413,[[605.09,22.77],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,4.63]],[[605.1,0.85],[605.11,0.67],[605.12,35.0],[605.13,5.95],[605.14,3.58]]]
["binance-futures","BNBUSDT",1732147287481,[[605.09,22.7],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,4.63]],[[605.1,0.85],[605.11,0.67],[605.12,35.0],[605.13,5.95],[605.14,3.58]]]
["binance-futures","BNBUSDT",1732147287595,[[605.09,12.69],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,4.63]],[[605.1,0.85],[605.11,0.67],[605.12,29.05],[605.13,7.8],[605.14,3.58]]]
["binance-futures","BNBUSDT",1732147287728,[[605.09,12.69],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,4.63]],[[605.1,1.56],[605.11,0.67],[605.12,29.05],[605.13,1.85],[605.14,3.58]]]
["binance-futures","BNBUSDT",1732147287821,[[605.09,12.69],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,4.63]],[[605.1,1.56],[605.11,0.67],[605.12,29.05],[605.14,3.58],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147287871,[[605.09,12.69],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,4.63]],[[605.1,1.55],[605.11,0.67],[605.12,23.1],[605.14,3.58],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147287931,[[605.09,12.7],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,4.63]],[[605.1,1.54],[605.11,0.67],[605.12,23.1],[605.14,3.58],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147287963,[[605.09,12.3],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,4.63]],[[605.1,1.54],[605.11,0.67],[605.12,23.1],[605.14,3.58],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147288029,[[605.09,12.29],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,4.63]],[[605.1,1.53],[605.11,0.67],[605.12,23.1],[605.14,3.58],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147288102,[[605.09,12.25],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,4.63]],[[605.1,1.54],[605.11,0.67],[605.12,23.1],[605.14,3.58],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147288160,[[605.09,12.25],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,4.63]],[[605.1,1.54],[605.11,0.67],[605.12,29.05],[605.14,3.58],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147288319,[[605.09,11.08],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,4.63]],[[605.1,1.55],[605.11,0.67],[605.12,29.05],[605.14,3.58],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147288383,[[605.09,11.08],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,4.63]],[[605.1,1.55],[605.11,0.67],[605.12,35.0],[605.14,3.58],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147288425,[[605.09,11.75],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,4.63]],[[605.1,1.56],[605.11,0.67],[605.12,35.0],[605.14,3.58],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147288492,[[605.09,11.77],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,4.63]],[[605.1,2.38],[605.11,0.67],[605.12,35.0],[605.14,3.58],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147288534,[[605.09,23.52],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,4.63]],[[605.1,2.41],[605.11,0.67],[605.12,29.05],[605.14,3.58],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147288603,[[605.09,23.55],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,4.63]],[[605.1,2.41],[605.11,0.67],[605.12,23.1],[605.14,3.58],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147288656,[[605.09,22.38],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,4.63]],[[605.1,2.41],[605.11,0.67],[605.12,23.1],[605.14,3.58],[605.15,0.02]]]
["binance-futures","BNBUSDT",1732147289012,[[605.09,11.9],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,4.63]],[[605.1,2.76],[605.11,0.67],[605.12,23.1],[605.14,5.43],[605.15,2.25]]]
["binance-futures","BNBUSDT",1732147289121,[[605.09,11.84],[605.08,4.8],[605.07,3.35],[605.06,3.81],[605.05,4.63]],[[605.1,2.76],[605.11,0.67],[605.12,23.1],[605.14,5.43],[605.15,2.25]]]
["binance-futures","BNBUSDT",1732147289176,[[605.09,4.04],[605.08,4.8],[605.07,0.43],[605.06,3.81],[605.05,4.63]],[[605.1,17.57],[605.11,1.33],[605.12,23.1],[605.14,6.15],[605.15,2.97]]]
["binance-futures","BNBUSDT",1732147289281,[[605.09,4.21],[605.08,4.8],[605.07,0.43],[605.06,3.81],[605.05,4.63]],[[605.1,17.6],[605.11,4.8],[605.12,23.1],[605.14,6.15],[605.15,2.97]]]
["binance-futures","BNBUSDT",1732147289407,[[605.09,4.22],[605.08,1.22],[605.06,3.81],[605.05,3.97]],[[605.1,17.23],[605.11,4.8],[605.12,23.1],[605.14,10.26],[605.15,2.97]]]
["binance-futures","BNBUSDT",1732147289457,[[605.09,4.26],[605.08,1.22],[605.06,3.81],[605.05,1.0],[604.98,2.39]],[[605.1,17.23],[605.11,10.75],[605.12,25.57],[605.14,10.26],[605.15,23.6]]]
["binance-futures","BNBUSDT",1732147289503,[[605.09,4.24],[605.08,1.22],[605.06,3.81],[605.05,1.0],[605.01,114.64]],[[605.1,17.39],[605.11,10.75],[605.12,25.57],[605.14,12.84],[605.15,23.6]]]
["binance-futures","BNBUSDT",1732147289559,[[605.09,4.24],[605.08,1.22],[605.06,3.81],[605.01,114.64]],[[605.1,17.39],[605.11,16.7],[605.12,31.52],[605.14,12.84],[605.15,23.6]]]
["binance-futures","BNBUSDT",1732147289615,[[605.09,4.26],[605.08,4.8],[605.06,3.81],[605.04,12.98],[605.01,114.64]],[[605.1,17.55],[605.11,16.7],[605.12,31.52],[605.14,12.84],[605.15,23.6]]]
["binance-futures","BNBUSDT",1732147289631,[[605.09,4.26],[605.08,4.8],[605.06,3.81],[605.04,12.98],[605.01,114.64]],[[605.1,15.33],[605.11,16.7],[605.12,31.52],[605.14,12.84],[605.15,23.6]]]
["binance-futures","BNBUSDT",1732147289713,[[605.09,6.66],[605.08,4.8],[605.07,1.0],[605.06,3.81],[605.05,0.66]],[[605.1,14.96],[605.11,16.7],[605.12,31.52],[605.14,12.84],[605.15,23.6]]]
["binance-futures","BNBUSDT",1732147289765,[[605.09,6.66],[605.08,4.8],[605.07,1.0],[605.06,3.81],[605.05,0.66]],[[605.1,13.44],[605.11,16.7],[605.12,31.52],[605.14,10.99],[605.15,21.37]]]
["binance-futures","BNBUSDT",1732147289826,[[605.09,6.66],[605.08,4.8],[605.06,3.81],[605.05,1.66]],[[605.1,14.64],[605.11,16.7],[605.12,31.52],[605.14,10.99],[605.15,23.6]]]
["binance-futures","BNBUSDT",1732147289878,[[605.09,6.66],[605.08,4.8],[605.06,3.81],[605.05,28.15]],[[605.1,17.18],[605.11,10.75],[605.12,37.47],[605.14,10.99],[605.15,23.6]]]
["binance-futures","BNBUSDT",1732147289935,[[605.09,6.66],[605.08,4.8],[605.06,3.81],[605.05,27.15],[605.04,13.98]],[[605.1,16.78],[605.11,12.47],[605.12,37.47],[605.14,10.99],[605.15,23.6]]]
["binance-futures","BNBUSDT",1732147289972,[[605.09,6.66],[605.08,4.8],[605.06,3.81],[605.05,27.15],[605.04,13.98]],[[605.1,16.86],[605.11,12.47],[605.12,37.47],[605.14,10.99],[605.15,23.6]]]
["binance-futures","BNBUSDT",1732147290093,[[605.09,6.66],[605.08,4.8],[605.06,3.81],[605.05,27.15],[605.04,13.98]],[[605.1,16.77],[605.11,18.42],[605.12,31.52],[605.14,10.99],[605.15,23.6]]]
["binance-futures","BNBUSDT",1732147290144,[[605.09,6.66],[605.08,4.8],[605.06,3.81],[605.05,27.15],[605.04,13.98]],[[605.1,16.92],[605.11,18.42],[605.12,31.52],[605.14,10.99],[605.15,23.6]]]
["binance-futures","BNBUSDT",1732147290186,[[605.09,6.62],[605.08,4.8],[605.06,3.81],[605.05,27.15],[605.04,13.98]],[[605.1,17.08],[605.11,18.42],[605.12,31.52],[605.14,10.99],[605.15,23.6]]]
["binance-futures","BNBUSDT",1732147290242,[[605.09,6.76],[605.08,4.8],[605.06,3.81],[605.05,27.15],[605.04,13.98]],[[605.1,17.72],[605.11,17.75],[605.12,31.52],[605.14,10.99],[605.15,23.6]]]
["binance-futures","BNBUSDT",1732147290308,[[605.09,4.36],[605.08,4.8],[605.06,3.81],[605.05,27.15],[605.04,13.98]],[[605.1,18.43],[605.11,17.83],[605.12,31.52],[605.14,10.99],[605.15,23.6]]]
["binance-futures","BNBUSDT",1732147290350,[[605.09,4.38],[605.08,4.8],[605.06,3.81],[605.05,27.15],[605.04,13.98]],[[605.1,18.43],[605.11,17.83],[605.12,31.52],[605.14,10.99],[605.15,23.6]]]
["binance-futures","BNBUSDT",1732147290414,[[605.09,4.34],[605.08,4.8],[605.06,3.81],[605.05,27.15],[605.04,13.98]],[[605.1,11.2],[605.11,17.75],[605.12,31.52],[605.14,10.99],[605.15,23.6]]]
["binance-futures","BNBUSDT",1732147290460,[[605.09,6.89],[605.08,4.8],[605.06,3.81],[605.05,27.15],[605.04,13.98]],[[605.1,10.19],[605.11,11.8],[605.12,37.47],[605.14,10.99],[605.15,23.6]]]
["binance-futures","BNBUSDT",1732147290516,[[605.09,6.89],[605.08,4.8],[605.06,9.64],[605.05,27.15],[605.04,13.98]],[[605.1,10.55],[605.11,11.8],[605.12,37.47],[605.14,11.15],[605.15,23.6]]]
["binance-futures","BNBUSDT",1732147290574,[[605.09,6.88],[605.08,4.8],[605.06,9.64],[605.05,27.15],[605.04,13.98]],[[605.1,10.57],[605.11,11.8],[605.12,37.47],[605.14,11.15],[605.15,23.6]]]
["binance-futures","BNBUSDT",1732147290656,[[605.09,6.89],[605.08,4.8],[605.06,9.64],[605.05,27.15],[605.04,13.98]],[[605.1,10.54],[605.11,11.8],[605.12,38.29],[605.14,11.15],[605.15,23.6]]]
["binance-futures","BNBUSDT",1732147290708,[[605.09,6.89],[605.08,4.8],[605.06,9.64],[605.05,27.15],[605.04,13.98]],[[605.1,10.56],[605.11,11.8],[605.12,38.29],[605.14,11.15],[605.15,23.6]]]
["binance-futures","BNBUSDT",1732147291001,[[605.09,13.33],[605.08,4.8],[605.06,9.64],[605.05,27.15],[605.04,13.98]],[[605.1,10.56],[605.11,11.8],[605.12,38.29],[605.14,11.15],[605.15,23.6]]]
["binance-futures","BNBUSDT",1732147291034,[[605.09,13.33],[605.08,4.8],[605.06,9.64],[605.05,27.15],[605.04,13.98]],[[605.1,10.56],[605.11,11.8],[605.12,38.29],[605.14,11.15],[605.15,23.6]]]
["binance-futures","BNBUSDT",1732147291081,[[605.09,13.32],[605.08,4.8],[605.06,9.64],[605.05,27.15],[605.04,13.98]],[[605.1,10.56],[605.11,11.8],[605.12,38.29],[605.14,11.15],[605.15,23.6]]]
["binance-futures","BNBUSDT",1732147291151,[[605.09,12.16],[605.08,4.8],[605.06,9.64],[605.05,27.15],[605.04,13.98]],[[605.1,10.55],[605.11,11.8],[605.12,38.29],[605.14,11.15],[605.15,23.6]]]
["binance-futures","BNBUSDT",1732147291219,[[605.09,12.15],[605.08,4.8],[605.06,9.64],[605.05,27.15],[605.04,13.98]],[[605.1,10.65],[605.11,11.8],[605.12,38.29],[605.14,11.15],[605.15,23.6]]]
["binance-futures","BNBUSDT",1732147291273,[[605.09,12.15],[605.08,4.8],[605.06,9.64],[605.05,27.15],[605.04,13.98]],[[605.1,13.48],[605.11,11.8],[605.12,38.29],[605.14,11.15],[605.15,23.6]]]
["binance-futures","BNBUSDT",1732147291322,[[605.09,6.86],[605.08,4.8],[605.06,9.64],[605.05,27.15],[605.04,13.98]],[[605.1,17.72],[605.11,12.65],[605.12,39.78],[605.13,2.05],[605.14,13.2]]]
["binance-futures","BNBUSDT",1732147291357,[[605.09,4.36],[605.08,4.8],[605.06,9.64],[605.05,27.15],[605.04,13.98]],[[605.1,17.41],[605.11,12.65],[605.12,39.78],[605.13,2.05],[605.14,13.2]]]
["binance-futures","BNBUSDT",1732147291441,[[605.09,4.31],[605.08,4.8],[605.06,9.64],[605.05,27.15],[605.04,13.98]],[[605.1,17.44],[605.11,12.73],[605.12,39.78],[605.13,2.05],[605.14,13.2]]]
["binance-futures","BNBUSDT",1732147291506,[[605.09,4.31],[605.08,4.8],[605.06,9.64],[605.05,27.15],[605.04,13.98]],[[605.1,17.44],[605.11,18.68],[605.12,33.01],[605.13,2.05],[605.14,13.2]]]
["binance-futures","BNBUSDT",1732147291547,[[605.09,14.33],[605.08,4.8],[605.06,9.64],[605.05,27.15],[605.04,13.98]],[[605.1,11.79],[605.11,18.6],[605.12,33.01],[605.13,2.05],[605.14,13.2]]]
["binance-futures","BNBUSDT",1732147291616,[[605.09,6.59],[605.08,4.8],[605.06,9.64],[605.05,27.15],[605.04,13.98]],[[605.1,12.23],[605.11,17.75],[605.12,31.52],[605.14,10.99],[605.15,42.0]]]
["binance-futures","BNBUSDT",1732147291664,[[605.09,6.59],[605.08,4.8],[605.06,9.64],[605.05,27.15],[605.04,13.98]],[[605.1,11.08],[605.11,11.8],[605.12,38.96],[605.13,2.05],[605.14,13.04]]]
["binance-futures","BNBUSDT",1732147291671,[[605.09,6.62],[605.08,4.8],[605.06,9.64],[605.05,27.15],[605.04,13.98]],[[605.1,11.08],[605.11,11.8],[605.12,38.96],[605.13,2.05],[605.14,13.04]]]
["binance-futures","BNBUSDT",1732147291812,[[605.09,6.6],[605.08,4.8],[605.06,9.64],[605.05,27.15],[605.04,13.98]],[[605.1,12.22],[605.11,11.8],[605.12,38.96],[605.13,2.05],[605.14,13.04]]]
["binance-futures","BNBUSDT",1732147291922,[[605.09,6.62],[605.08,4.8],[605.06,9.64],[605.05,27.15],[605.04,13.98]],[[605.1,15.33],[605.11,11.8],[605.12,38.96],[605.13,2.05],[605.14,13.04]]]
["binance-futures","BNBUSDT",1732147291970,[[605.09,4.32],[605.08,4.8],[605.06,9.64],[605.05,27.15],[605.04,13.98]],[[605.1,15.33],[605.11,11.8],[605.12,38.96],[605.13,2.05],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147292045,[[605.09,4.32],[605.08,4.8],[605.06,9.64],[605.05,27.15],[605.04,13.98]],[[605.1,15.74],[605.11,11.8],[605.12,38.96],[605.13,2.05],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147292102,[[605.09,4.32],[605.08,4.8],[605.06,3.81],[605.05,27.15],[605.04,13.98]],[[605.1,15.74],[605.11,17.75],[605.12,33.01],[605.13,2.05],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147292164,[[605.09,3.7],[605.08,4.8],[605.06,3.81],[605.05,27.15],[605.04,13.98]],[[605.1,22.02],[605.11,17.75],[605.12,33.01],[605.13,2.05],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147292213,[[605.09,3.61],[605.08,4.8],[605.06,3.81],[605.05,27.15],[605.04,13.98]],[[605.1,22.01],[605.11,17.75],[605.12,33.01],[605.13,2.05],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147292265,[[605.09,3.5],[605.08,4.8],[605.06,3.81],[605.05,27.15],[605.04,13.98]],[[605.1,18.96],[605.11,17.75],[605.12,33.01],[605.13,2.05],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147292322,[[605.09,6.49],[605.08,4.8],[605.06,3.81],[605.05,27.15],[605.04,13.98]],[[605.1,18.84],[605.11,17.75],[605.12,33.01],[605.13,2.05],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147292375,[[605.09,6.5],[605.08,4.8],[605.06,3.81],[605.05,27.15],[605.04,13.98]],[[605.1,18.84],[605.11,17.75],[605.12,33.01],[605.13,2.05],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147292426,[[605.09,6.5],[605.08,4.8],[605.06,3.81],[605.05,27.15],[605.04,13.98]],[[605.1,18.86],[605.11,17.75],[605.12,33.01],[605.13,2.05],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147292501,[[605.09,6.5],[605.08,4.8],[605.06,3.81],[605.05,27.15],[605.04,13.98]],[[605.1,18.86],[605.11,17.77],[605.12,33.01],[605.13,2.05],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147292563,[[605.09,6.22],[605.08,4.8],[605.06,3.81],[605.05,27.15],[605.04,13.98]],[[605.1,12.61],[605.11,17.77],[605.12,33.01],[605.13,2.05],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147292619,[[605.09,6.15],[605.08,4.8],[605.06,3.81],[605.05,27.15],[605.04,13.98]],[[605.1,18.84],[605.11,17.77],[605.12,33.01],[605.13,2.05],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147292659,[[605.09,6.18],[605.08,4.8],[605.06,3.81],[605.05,27.15],[605.04,13.98]],[[605.1,18.84],[605.11,17.77],[605.12,33.01],[605.13,2.05],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147292740,[[605.09,5.2],[605.08,4.8],[605.06,3.81],[605.05,27.15],[605.04,13.98]],[[605.1,18.87],[605.11,12.58],[605.12,33.01],[605.13,2.05],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147292783,[[605.09,5.2],[605.08,4.8],[605.06,9.64],[605.05,27.15],[605.04,13.98]],[[605.1,18.87],[605.11,12.58],[605.12,31.52],[605.14,13.92],[605.15,42.0]]]
["binance-futures","BNBUSDT",1732147292842,[[605.09,5.21],[605.08,4.8],[605.06,9.64],[605.05,27.15],[605.04,13.98]],[[605.1,18.87],[605.11,17.31],[605.12,31.52],[605.14,13.92],[605.15,42.0]]]
["binance-futures","BNBUSDT",1732147292947,[[605.09,5.21],[605.08,4.8],[605.06,3.81],[605.05,27.15],[605.04,13.98]],[[605.1,18.87],[605.11,17.31],[605.12,31.52],[605.14,15.97],[605.15,44.52]]]
["binance-futures","BNBUSDT",1732147293014,[[605.09,21.66],[605.08,4.8],[605.06,9.64],[605.05,27.15],[605.04,13.98]],[[605.1,14.5],[605.11,17.31],[605.12,31.52],[605.14,13.92],[605.15,42.0]]]
["binance-futures","BNBUSDT",1732147293070,[[605.09,21.66],[605.08,4.8],[605.06,9.64],[605.05,27.15],[605.04,13.98]],[[605.1,14.5],[605.11,11.36],[605.12,37.47],[605.14,13.92],[605.15,42.0]]]
["binance-futures","BNBUSDT",1732147293190,[[605.09,2.61],[605.08,1.22],[605.06,3.81],[605.05,26.49],[605.04,11.69]],[[605.1,18.53],[605.11,12.21],[605.12,38.96],[605.13,2.05],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147293232,[[605.09,9.03],[605.08,4.8],[605.06,3.81],[605.05,26.49],[605.04,11.69]],[[605.1,18.22],[605.11,12.21],[605.12,38.96],[605.13,2.05],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147293277,[[605.09,9.06],[605.08,4.8],[605.06,3.81],[605.05,26.49],[605.04,14.11]],[[605.1,18.21],[605.11,12.21],[605.12,38.96],[605.13,2.05],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147293373,[[605.09,9.11],[605.08,4.8],[605.06,3.81],[605.05,26.49],[605.04,14.11]],[[605.1,18.19],[605.11,12.21],[605.12,38.96],[605.13,2.05],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147293432,[[605.09,9.12],[605.08,4.8],[605.06,3.81],[605.05,26.49],[605.04,14.11]],[[605.1,18.19],[605.11,12.37],[605.12,38.96],[605.13,2.05],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147293483,[[605.09,9.12],[605.08,4.8],[605.06,3.81],[605.05,26.49],[605.04,14.11]],[[605.1,18.19],[605.11,11.52],[605.12,37.47],[605.14,13.92],[605.15,42.0]]]
["binance-futures","BNBUSDT",1732147293535,[[605.09,7.51],[605.08,4.8],[605.06,3.81],[605.05,26.49],[605.04,14.11]],[[605.1,18.27],[605.11,11.57],[605.12,37.47],[605.14,13.92],[605.15,42.0]]]
["binance-futures","BNBUSDT",1732147293568,[[605.09,7.51],[605.08,4.8],[605.06,3.81],[605.05,26.49],[605.04,14.11]],[[605.1,18.77],[605.11,13.14],[605.12,39.68],[605.13,2.77],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147293638,[[605.09,10.01],[605.08,4.8],[605.06,3.81],[605.05,26.49],[605.04,14.11]],[[605.1,18.72],[605.11,13.14],[605.12,39.68],[605.13,2.77],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147293695,[[605.09,3.55],[605.08,1.22],[605.06,3.81],[605.05,26.49],[605.04,14.11]],[[605.1,18.72],[605.11,13.14],[605.12,39.68],[605.13,2.77],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147293698,[[605.09,3.54],[605.08,1.22],[605.06,3.81],[605.05,26.49],[605.04,14.11]],[[605.1,18.72],[605.11,13.22],[605.12,39.68],[605.13,2.77],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147293911,[[605.09,3.54],[605.08,1.22],[605.06,3.81],[605.05,26.49],[605.04,14.11]],[[605.1,18.72],[605.11,19.09],[605.12,33.73],[605.13,2.77],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147293944,[[605.09,3.54],[605.08,4.8],[605.06,9.54],[605.05,26.49],[605.04,14.11]],[[605.1,18.72],[605.11,14.36],[605.12,33.73],[605.13,2.77],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147294020,[[605.09,3.54],[605.08,4.8],[605.06,3.81],[605.05,26.49],[605.04,14.11]],[[605.1,18.72],[605.11,19.84],[605.12,33.73],[605.13,2.77],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147294140,[[605.09,10.01],[605.08,4.8],[605.06,3.81],[605.05,26.49],[605.04,14.11]],[[605.1,15.95],[605.11,19.12],[605.12,33.01],[605.13,2.05],[605.14,15.25]]]
["binance-futures","BNBUSDT",1732147294195,[[605.09,10.01],[605.08,4.8],[605.06,3.81],[605.05,27.15],[605.04,14.11]],[[605.1,14.41],[605.11,18.27],[605.12,31.52],[605.14,13.2],[605.15,42.0]]]
["binance-futures","BNBUSDT",1732147294242,[[605.09,12.51],[605.08,4.8],[605.06,3.81],[605.05,27.15],[605.04,14.11]],[[605.1,13.78],[605.11,18.11],[605.12,31.52],[605.14,13.2],[605.15,42.0]]]
["binance-futures","BNBUSDT",1732147294288,[[605.09,12.51],[605.08,4.8],[605.06,3.81],[605.05,27.15],[605.04,14.11]],[[605.1,13.78],[605.11,12.16],[605.12,37.47],[605.14,13.2],[605.15,42.0]]]
["binance-futures","BNBUSDT",1732147294350,[[605.09,12.51],[605.08,4.8],[605.06,3.81],[605.05,27.15],[605.04,14.11]],[[605.1,13.77],[605.11,12.16],[605.12,37.47],[605.14,13.2],[605.15,42.0]]]
["binance-futures","BNBUSDT",1732147294394,[[605.09,13.5],[605.08,4.8],[605.06,9.64],[605.05,27.15],[605.04,13.11]],[[605.1,10.79],[605.11,11.5],[605.12,37.47],[605.14,13.2],[605.15,42.0]]]
["binance-futures","BNBUSDT",1732147294501,[[605.09,13.5],[605.08,4.8],[605.06,9.64],[605.05,27.15],[605.04,13.11]],[[605.1,10.79],[605.11,11.5],[605.12,38.29],[605.14,13.2],[605.15,42.0]]]
["binance-futures","BNBUSDT",1732147294554,[[605.09,14.67],[605.08,4.8],[605.06,9.64],[605.05,27.15],[605.04,13.11]],[[605.1,10.79],[605.11,11.5],[605.12,39.94],[605.14,13.36],[605.15,42.0]]]
["binance-futures","BNBUSDT",1732147294608,[[605.09,13.51],[605.08,4.8],[605.06,9.64],[605.05,27.15],[605.04,13.11]],[[605.1,10.79],[605.11,11.5],[605.12,45.21],[605.14,15.41],[605.15,44.52]]]
["binance-futures","BNBUSDT",1732147294660,[[605.09,13.27],[605.08,4.8],[605.06,9.64],[605.05,27.15],[605.04,13.11]],[[605.1,10.79],[605.11,11.5],[605.12,45.21],[605.14,15.41],[605.15,44.52]]]
["binance-futures","BNBUSDT",1732147294707,[[605.09,12.27],[605.08,4.8],[605.06,9.64],[605.05,28.15],[605.04,13.11]],[[605.1,15.11],[605.11,12.16],[605.12,45.21],[605.14,15.41],[605.15,44.52]]]
["binance-futures","BNBUSDT",1732147294876,[[605.09,12.27],[605.08,4.8],[605.06,9.64],[605.05,28.15],[605.04,13.11]],[[605.1,12.6],[605.11,12.16],[605.12,45.21],[605.14,15.41],[605.15,44.52]]]
["binance-futures","BNBUSDT",1732147294931,[[605.09,12.27],[605.08,4.8],[605.06,9.64],[605.05,28.15],[605.04,13.11]],[[605.1,11.47],[605.11,12.16],[605.12,45.21],[605.14,15.41],[605.15,44.52]]]
["binance-futures","BNBUSDT",1732147295017,[[605.09,12.27],[605.08,4.8],[605.06,9.64],[605.05,28.15],[605.04,13.11]],[[605.1,11.47],[605.11,12.16],[605.12,45.21],[605.14,15.41],[605.15,44.52]]]
["binance-futures","BNBUSDT",1732147295109,[[605.09,12.27],[605.08,4.8],[605.06,9.64],[605.05,28.15],[605.04,13.11]],[[605.1,11.47],[605.11,6.68],[605.12,45.21],[605.14,15.41],[605.15,44.52]]]
["binance-futures","BNBUSDT",1732147295193,[[605.09,13.52],[605.08,3.58],[605.06,9.64],[605.05,28.15],[605.04,13.11]],[[605.1,11.47],[605.11,13.46],[605.12,45.21],[605.14,13.36],[605.15,42.0]]]
["binance-futures","BNBUSDT",1732147295228,[[605.09,13.53],[605.08,3.58],[605.06,9.64],[605.05,28.15],[605.04,13.11]],[[605.1,11.46],[605.11,13.46],[605.12,45.21],[605.14,13.36],[605.15,42.0]]]
["binance-futures","BNBUSDT",1732147295296,[[605.09,13.77],[605.08,3.58],[605.06,9.64],[605.05,28.15],[605.04,13.11]],[[605.1,11.46],[605.11,13.46],[605.12,45.21],[605.14,15.41],[605.15,44.52]]]
["binance-futures","BNBUSDT",1732147295354,[[605.09,13.7],[605.08,3.58],[605.06,9.64],[605.05,28.15],[605.04,13.11]],[[605.1,11.46],[605.11,13.46],[605.12,45.21],[605.14,15.41],[605.15,44.52]]]
["binance-futures","BNBUSDT",1732147295407,[[605.09,13.75],[605.08,3.58],[605.06,9.64],[605.05,28.15],[605.04,13.11]],[[605.1,11.44],[605.11,13.46],[605.12,45.21],[605.14,13.36],[605.15,42.0]]]
["binance-futures","BNBUSDT",1732147295441,[[605.09,13.75],[605.08,3.58],[605.06,9.64],[605.05,28.15],[605.04,13.11]],[[605.1,11.45],[605.11,13.46],[605.12,45.21],[605.14,13.36],[605.15,42.0]]]
["binance-futures","BNBUSDT",1732147295509,[[605.09,13.55],[605.08,3.58],[605.06,9.64],[605.05,28.15],[605.04,13.11]],[[605.1,15.13],[605.11,13.46],[605.12,38.29],[605.13,2.05],[605.14,15.41]]]
["binance-futures","BNBUSDT",1732147295701,[[605.09,13.54],[605.08,3.58],[605.06,9.64],[605.05,28.15],[605.04,13.11]],[[605.1,12.61],[605.11,13.46],[605.12,38.29],[605.13,2.05],[605.14,15.41]]]
["binance-futures","BNBUSDT",1732147296006,[[605.09,13.55],[605.08,3.58],[605.06,9.64],[605.05,28.15],[605.04,13.11]],[[605.1,10.79],[605.11,13.46],[605.12,38.29],[605.14,13.36],[605.15,42.0]]]
["binance-futures","BNBUSDT",1732147296105,[[605.09,13.55],[605.08,3.58],[605.06,9.64],[605.05,28.15],[605.04,13.11]],[[605.1,10.83],[605.11,13.46],[605.12,38.29],[605.14,13.36],[605.15,42.0]]]
["binance-futures","BNBUSDT",1732147296167,[[605.09,13.26],[605.08,3.58],[605.06,9.64],[605.05,28.15],[605.04,13.11]],[[605.1,9.6],[605.11,13.46],[605.12,38.29],[605.14,13.36],[605.15,42.0]]]
["binance-futures","BNBUSDT",1732147296208,[[605.09,13.26],[605.08,3.58],[605.06,9.64],[605.05,28.15],[605.04,13.11]],[[605.1,9.85],[605.11,13.46],[605.12,38.29],[605.14,13.36],[605.15,42.0]]]
["binance-futures","BNBUSDT",1732147296338,[[605.09,13.39],[605.08,3.58],[605.06,9.64],[605.05,28.15],[605.04,13.11]],[[605.1,8.05],[605.11,6.68],[605.12,38.29],[605.14,13.36],[605.15,42.0]]]
["binance-futures","BNBUSDT",1732147296388,[[605.09,13.64],[605.08,3.58],[605.06,3.81],[605.05,28.15],[605.04,13.11]],[[605.1,13.43],[605.11,12.42],[605.12,37.47],[605.14,15.25],[605.15,44.52]]]
["binance-futures","BNBUSDT",1732147296438,[[605.09,13.64],[605.08,3.58],[605.06,3.81],[605.05,28.15],[605.04,13.11]],[[605.1,13.46],[605.11,12.42],[605.12,35.0],[605.14,15.25],[605.15,44.52]]]
["binance-futures","BNBUSDT",1732147296510,[[605.09,13.64],[605.08,3.58],[605.06,3.81],[605.05,28.15],[605.04,13.11]],[[605.1,13.45],[605.11,12.42],[605.12,35.0],[605.14,15.25],[605.15,44.52]]]
["binance-futures","BNBUSDT",1732147296660,[[605.09,13.64],[605.08,3.58],[605.06,9.64],[605.05,28.31],[605.04,13.11]],[[605.1,9.98],[605.11,12.42],[605.12,35.0],[605.14,13.2],[605.15,42.0]]]
["binance-futures","BNBUSDT",1732147296714,[[605.09,13.64],[605.08,3.58],[605.06,9.64],[605.05,28.31],[605.04,13.11]],[[605.1,8.16],[605.11,12.42],[605.12,35.0],[605.14,13.2],[605.15,42.0]]]
["binance-futures","BNBUSDT",1732147296773,[[605.09,15.13],[605.08,3.58],[605.06,9.64],[605.05,28.31],[605.04,13.11]],[[605.1,4.58],[605.11,11.76],[605.12,35.0],[605.14,13.2],[605.15,42.0]]]
["binance-futures","BNBUSDT",1732147296812,[[605.09,13.61],[605.08,3.58],[605.06,3.81],[605.05,28.15],[605.04,13.11]],[[605.1,12.95],[605.11,6.47],[605.12,40.95],[605.14,13.2],[605.15,41.28]]]
["binance-futures","BNBUSDT",1732147296866,[[605.09,13.64],[605.08,3.58],[605.06,3.81],[605.05,28.15],[605.04,13.11]],[[605.1,12.59],[605.11,6.47],[605.12,40.95],[605.14,13.2],[605.15,42.0]]]
["binance-futures","BNBUSDT",1732147296915,[[605.09,13.64],[605.08,3.58],[605.06,9.64],[605.05,28.15],[605.04,13.11]],[[605.1,13.09],[605.11,6.47],[605.12,40.95],[605.14,13.2],[605.15,42.0]]]
["binance-futures","BNBUSDT",1732147296978,[[605.09,6.95],[605.06,3.81],[605.05,27.49],[605.04,13.11]],[[605.1,12.92],[605.11,8.04],[605.12,43.16],[605.13,2.77],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147297009,[[605.09,6.95],[605.06,3.81],[605.05,26.49],[605.04,11.69],[605.0,717.35]],[[605.1,13.0],[605.11,13.99],[605.12,37.21],[605.13,2.77],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147297082,[[605.09,6.92],[605.06,3.81],[605.05,26.49],[605.04,14.53],[605.0,717.35]],[[605.1,12.92],[605.11,13.99],[605.12,37.21],[605.13,2.77],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147297137,[[605.09,6.92],[605.08,3.58],[605.06,3.81],[605.05,26.49],[605.04,13.53]],[[605.1,12.59],[605.11,13.99],[605.12,37.21],[605.13,2.77],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147297264,[[605.09,11.51],[605.08,3.58],[605.06,3.81],[605.05,26.49],[605.04,13.53]],[[605.1,12.64],[605.11,13.99],[605.12,37.21],[605.13,2.77],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147297277,[[605.09,11.52],[605.08,3.58],[605.06,3.81],[605.05,26.49],[605.04,13.53]],[[605.1,12.64],[605.11,13.99],[605.12,37.21],[605.13,2.77],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147297368,[[605.09,10.81],[605.08,3.58],[605.06,3.81],[605.05,26.49],[605.04,13.53]],[[605.1,12.64],[605.11,13.99],[605.12,37.21],[605.13,2.77],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147297418,[[605.09,11.51],[605.08,3.58],[605.06,3.81],[605.05,27.15],[605.04,13.53]],[[605.1,15.19],[605.11,13.99],[605.12,37.21],[605.13,2.77],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147297477,[[605.09,11.72],[605.08,3.58],[605.06,3.81],[605.05,27.15],[605.04,13.53]],[[605.1,15.22],[605.11,13.99],[605.12,37.21],[605.13,2.77],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147297531,[[605.09,24.94],[605.08,3.58],[605.06,9.49],[605.05,27.15],[605.04,13.53]],[[605.1,8.15],[605.11,12.42],[605.12,29.05],[605.14,13.2],[605.16,24.3]]]
["binance-futures","BNBUSDT",1732147297571,[[605.09,24.94],[605.08,3.58],[605.06,9.49],[605.05,27.15],[605.04,13.53]],[[605.1,8.14],[605.11,11.76],[605.12,29.05],[605.14,13.2],[605.16,24.3]]]
["binance-futures","BNBUSDT",1732147297635,[[605.09,27.11],[605.08,3.58],[605.06,9.49],[605.05,27.15],[605.04,13.53]],[[605.1,8.14],[605.11,5.81],[605.12,35.0],[605.14,13.2],[605.16,24.3]]]
["binance-futures","BNBUSDT",1732147297713,[[605.09,24.94],[605.08,3.58],[605.06,9.49],[605.05,28.15],[605.04,13.53]],[[605.1,8.52],[605.11,5.81],[605.12,40.95],[605.14,13.2],[605.16,24.3]]]
["binance-futures","BNBUSDT",1732147297764,[[605.09,24.94],[605.08,3.58],[605.06,9.49],[605.05,28.15],[605.04,13.53]],[[605.1,8.56],[605.11,5.81],[605.12,40.95],[605.14,13.2],[605.16,24.3]]]
["binance-futures","BNBUSDT",1732147297822,[[605.09,14.93],[605.08,3.58],[605.06,9.49],[605.05,28.15],[605.04,13.53]],[[605.1,12.28],[605.11,7.19],[605.12,41.67],[605.13,2.77],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147297920,[[605.09,14.93],[605.08,3.58],[605.06,9.49],[605.05,28.15],[605.04,13.53]],[[605.1,12.55],[605.11,7.19],[605.12,41.67],[605.13,2.77],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147298034,[[605.09,14.93],[605.08,3.58],[605.06,9.49],[605.05,28.15],[605.04,13.53]],[[605.1,13.04],[605.11,13.14],[605.12,35.72],[605.13,2.77],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147298140,[[605.09,14.92],[605.08,3.58],[605.06,9.49],[605.05,28.15],[605.04,13.53]],[[605.1,13.04],[605.11,13.14],[605.12,35.72],[605.13,2.77],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147298180,[[605.09,12.1],[605.08,3.58],[605.06,9.49],[605.05,28.15],[605.04,13.53]],[[605.1,13.04],[605.11,13.14],[605.12,35.72],[605.13,2.77],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147298280,[[605.09,12.1],[605.08,3.58],[605.06,3.81],[605.05,28.15],[605.04,13.53]],[[605.1,13.04],[605.11,13.14],[605.12,35.72],[605.13,2.77],[605.14,15.97]]]
["binance-futures","BNBUSDT",1732147298338,[[605.09,18.02],[605.08,3.58],[605.06,9.64],[605.05,28.31],[605.04,13.53]],[[605.1,9.8],[605.11,6.74],[605.12,35.72],[605.13,0.72],[605.14,4.3]]]
["binance-futures","BNBUSDT",1732147298386,[[605.09,15.77],[605.08,3.58],[605.06,9.64],[605.05,28.31],[605.04,13.53]],[[605.1,9.83],[605.11,12.21],[605.12,35.72],[605.13,0.72],[605.14,4.3]]]
["binance-futures","BNBUSDT",1732147298440,[[605.09,15.78],[605.08,3.58],[605.06,9.64],[605.05,28.31],[605.04,13.53]],[[605.1,6.26],[605.11,12.21],[605.12,35.72],[605.13,0.72],[605.14,12.3]]]
["binance-futures","BNBUSDT",1732147298501,[[605.09,15.53],[605.08,3.58],[605.06,9.64],[605.05,28.31],[605.04,13.53]],[[605.1,6.28],[605.11,12.21],[605.12,35.72],[605.13,0.72],[605.14,12.3]]]
["binance-futures","BNBUSDT",1732147298665,[[605.09,15.53],[605.08,3.58],[605.06,9.64],[605.05,28.15],[605.04,13.53]],[[605.1,6.27],[605.11,12.21],[605.12,35.72],[605.13,0.72],[605.14,12.3]]]
["binance-futures","BNBUSDT",1732147298708,[[605.09,15.53],[605.08,3.58],[605.06,9.64],[605.05,28.15],[605.04,13.53]],[[605.1,6.27],[605.11,6.74],[605.12,35.72],[605.13,0.72],[605.14,12.3]]]
["binance-futures","BNBUSDT",1732147298776,[[605.09,15.53],[605.08,3.58],[605.06,9.64],[605.05,28.15],[605.04,13.53]],[[605.1,6.27],[605.11,6.74],[605.12,35.72],[605.13,0.72],[605.14,12.3]]]
["binance-futures","BNBUSDT",1732147298870,[[605.09,14.36],[605.08,3.58],[605.06,9.64],[605.05,28.15],[605.04,13.53]],[[605.1,6.27],[605.11,12.21],[605.12,35.72],[605.13,0.72],[605.14,12.3]]]
["binance-futures","BNBUSDT",1732147299107,[[605.09,14.66],[605.08,3.58],[605.06,9.64],[605.05,28.15],[605.04,13.53]],[[605.1,6.31],[605.11,12.21],[605.12,35.72],[605.13,0.72],[605.14,12.3]]]
["binance-futures","BNBUSDT",1732147299206,[[605.09,16.16],[605.08,3.58],[605.06,9.64],[605.05,28.15],[605.04,13.53]],[[605.1,6.3],[605.11,11.49],[605.12,35.0],[605.14,11.58],[605.16,9.57]]]
["binance-futures","BNBUSDT",1732147299261,[[605.09,16.32],[605.08,3.58],[605.06,9.64],[605.05,28.15],[605.04,13.53]],[[605.1,6.3],[605.11,11.49],[605.12,35.0],[605.14,11.58],[605.16,9.57]]]
["binance-futures","BNBUSDT",1732147299308,[[605.09,16.32],[605.08,3.58],[605.06,9.64],[605.05,28.15],[605.04,13.53]],[[605.1,6.29],[605.11,11.49],[605.12,35.0],[605.14,11.58],[605.16,16.32]]]
["binance-futures","BNBUSDT",1732147299385,[[605.09,16.32],[605.08,3.58],[605.06,9.64],[605.05,28.15],[605.04,13.53]],[[605.1,6.32],[605.11,11.49],[605.12,35.0],[605.14,11.58],[605.16,22.59]]]
["binance-futures","BNBUSDT",1732147299449,[[605.1,3.51],[605.09,16.28],[605.08,3.58],[605.06,9.64],[605.05,28.15]],[[605.11,6.02],[605.12,33.2],[605.14,8.0],[605.16,20.01],[605.23,8.53]]]
["binance-futures","BNBUSDT",1732147299500,[[605.11,36.25],[605.1,15.3],[605.09,15.81],[605.08,3.58],[605.07,0.16]],[[605.12,30.21],[605.15,41.28],[605.16,6.75],[605.17,0.03],[605.18,0.04]]]
["binance-futures","BNBUSDT",1732147299552,[[605.11,29.24],[605.1,19.3],[605.09,15.81],[605.08,3.58],[605.07,0.16]],[[605.12,23.92],[605.15,0.02],[605.16,6.75],[605.18,4.99],[605.19,3.74]]]
["binance-futures","BNBUSDT",1732147299598,[[605.11,29.24],[605.1,19.46],[605.09,16.88],[605.08,3.58],[605.07,0.16]],[[605.12,9.41],[605.15,0.01],[605.16,6.75],[605.18,4.99],[605.19,3.74]]]
["binance-futures","BNBUSDT",1732147299661,[[605.11,27.86],[605.1,18.71],[605.09,17.22],[605.08,3.58],[605.07,1.74]],[[605.12,9.44],[605.15,0.01],[605.16,7.41],[605.17,0.66],[605.18,4.99]]]
["binance-futures","BNBUSDT",1732147299710,[[605.11,29.09],[605.1,18.83],[605.09,14.96],[605.08,3.58],[605.07,1.74]],[[605.12,9.44],[605.15,0.01],[605.16,10.99],[605.17,0.66],[605.18,0.04]]]
["binance-futures","BNBUSDT",1732147299744,[[605.11,18.05],[605.1,18.83],[605.09,13.89],[605.08,3.58],[605.07,1.37]],[[605.12,9.43],[605.15,0.01],[605.16,10.99],[605.17,0.66],[605.18,0.04]]]
["binance-futures","BNBUSDT",1732147299815,[[605.11,16.89],[605.1,15.69],[605.09,11.26],[605.08,3.58]],[[605.12,9.44],[605.15,0.01],[605.16,10.99],[605.17,0.66],[605.18,0.04]]]
["binance-futures","BNBUSDT",1732147299854,[[605.11,17.15],[605.1,17.92],[605.09,11.01],[605.08,3.58]],[[605.12,9.44],[605.15,0.01],[605.16,10.99],[605.17,0.66],[605.18,0.04]]]
["binance-futures","BNBUSDT",1732147299917,[[605.11,19.38],[605.1,16.92],[605.09,10.95],[605.08,3.58]],[[605.12,9.44],[605.15,0.01],[605.16,10.99],[605.17,0.66],[605.18,0.04]]]
["binance-futures","BNBUSDT",1732147299960,[[605.11,20.06],[605.1,16.92],[605.09,10.27],[605.08,3.58],[597.84,3.5]],[[605.12,9.44],[605.15,0.01],[605.16,10.99],[605.17,0.66],[605.18,0.04]]]
["binance-futures","BNBUSDT",1732147300006,[[605.11,19.4],[605.1,16.92],[605.09,10.27],[605.08,3.58],[603.96,14.18]],[[605.12,9.44],[605.15,0.01],[605.16,10.99],[605.17,0.66],[605.18,0.04]]]
["binance-futures","BNBUSDT",1732147300128,[[605.11,19.94],[605.1,16.92],[605.09,10.27],[605.08,3.58],[604.97,13.87]],[[605.12,9.44],[605.15,0.01],[605.16,10.99],[605.17,0.66],[605.18,0.04]]]
["binance-futures","BNBUSDT",1732147300166,[[605.11,19.94],[605.1,16.92],[605.09,10.27],[605.08,3.58],[604.98,15.42]],[[605.12,9.44],[605.15,0.01],[605.16,10.99],[605.17,0.66],[605.18,0.04]]]
["binance-futures","BNBUSDT",1732147300231,[[605.11,19.96],[605.1,16.92],[605.09,10.27],[605.08,3.58],[604.98,15.42]],[[605.12,9.44],[605.15,0.01],[605.16,10.99],[605.17,0.66],[605.18,0.04]]]
["binance-futures","BNBUSDT",1732147300327,[[605.11,19.96],[605.1,16.92],[605.09,10.27],[605.08,3.58],[604.98,15.42]],[[605.12,9.94],[605.15,0.01],[605.16,4.24],[605.17,0.66],[605.18,0.04]]]
["binance-futures","BNBUSDT",1732147300459,[[605.11,19.97],[605.1,16.92],[605.09,10.27],[605.08,3.58],[604.98,15.42]],[[605.12,9.96],[605.15,0.01],[605.16,4.24],[605.17,0.66],[605.18,0.04]]]
["binance-futures","BNBUSDT",1732147300512,[[605.11,20.21],[605.1,16.92],[605.09,10.27],[605.08,3.58],[604.98,15.42]],[[605.12,9.97],[605.15,0.01],[605.16,4.24],[605.17,0.66],[605.18,0.04]]]
["binance-futures","BNBUSDT",1732147300597,[[605.11,20.21],[605.1,16.92],[605.09,10.27],[605.08,3.58],[604.98,15.42]],[[605.12,9.97],[605.15,0.01],[605.16,4.24],[605.17,0.66],[605.18,0.12]]]
["binance-futures","BNBUSDT",1732147300737,[[605.11,19.21],[605.1,17.92],[605.09,10.27],[605.08,3.58],[604.98,15.42]],[[605.12,9.97],[605.15,0.01],[605.16,4.24],[605.17,0.66],[605.18,0.04]]]
["binance-futures","BNBUSDT",1732147300789,[[605.11,19.21],[605.1,17.92],[605.09,10.27],[605.08,3.58],[604.98,9.67]],[[605.12,9.97],[605.15,0.01],[605.16,4.24],[605.17,0.66],[605.18,0.04]]]
["binance-futures","BNBUSDT",1732147300814,[[605.11,19.21],[605.1,17.92],[605.09,10.27],[605.08,3.58],[605.02,4.06]],[[605.12,9.96],[605.15,0.01],[605.16,4.24],[605.17,0.66],[605.18,0.04]]]
["binance-futures","BNBUSDT",1732147300942,[[605.11,19.38],[605.1,17.92],[605.09,10.27],[605.08,3.58],[605.02,4.06]],[[605.12,9.96],[605.15,0.01],[605.16,4.24],[605.17,0.66],[605.18,0.04]]]
["binance-futures","BNBUSDT",1732147301065,[[605.11,19.36],[605.1,17.92],[605.09,10.27],[605.08,3.58],[605.02,4.06]],[[605.12,9.52],[605.15,0.01],[605.16,4.24],[605.17,0.66],[605.18,0.04]]]
["binance-futures","BNBUSDT",1732147301261,[[605.11,19.04],[605.1,17.92],[605.09,10.27],[605.08,3.58],[605.02,4.06]],[[605.12,9.52],[605.15,0.01],[605.16,4.24],[605.17,0.66],[605.18,0.04]]]
["binance-futures","BNBUSDT",1732147301321,[[605.11,10.44],[605.1,8.84],[605.09,7.1],[605.08,3.58],[605.06,10.64]],[[605.12,16.29],[605.14,5.95],[605.15,0.01],[605.16,4.24],[605.17,0.66]]]
["binance-futures","BNBUSDT",1732147301374,[[605.11,7.0],[605.1,7.58],[605.09,7.1],[605.08,3.58],[605.06,10.64]],[[605.12,17.46],[605.14,5.95],[605.15,0.86],[605.16,5.73],[605.17,2.71]]]
["binance-futures","BNBUSDT",1732147301409,[[605.11,7.0],[605.1,7.58],[605.09,0.93],[605.08,3.58],[605.06,10.64]],[[605.12,19.97],[605.13,1.88],[605.14,5.95],[605.15,0.86],[605.16,5.73]]]
["binance-futures","BNBUSDT",1732147301477,[[605.11,6.32],[605.1,7.58],[605.09,0.93],[605.08,3.58],[605.06,10.64]],[[605.12,19.97],[605.13,1.88],[605.14,5.95],[605.15,0.86],[605.16,7.63]]]
["binance-futures","BNBUSDT",1732147301527,[[605.11,6.63],[605.1,7.58],[605.09,0.93],[605.08,3.58],[605.06,10.64]],[[605.12,19.97],[605.13,1.88],[605.15,0.86],[605.16,7.63],[605.19,12.38]]]
["binance-futures","BNBUSDT",1732147301575,[[605.11,6.66],[605.1,7.58],[605.09,0.93],[605.08,3.58],[605.06,10.64]],[[605.12,20.0],[605.15,0.86],[605.16,7.63],[605.19,12.38],[605.6,114.47]]]
["binance-futures","BNBUSDT",1732147301631,[[605.11,6.66],[605.1,7.58],[605.09,0.93],[605.08,3.58],[605.06,10.64]],[[605.12,20.0],[605.13,5.95],[605.15,0.86],[605.16,7.63],[605.19,12.38]]]
["binance-futures","BNBUSDT",1732147301781,[[605.11,7.29],[605.1,4.0],[605.09,0.93],[605.08,3.58],[605.06,10.64]],[[605.12,20.0],[605.13,5.95],[605.15,0.86],[605.16,7.63],[605.19,12.38]]]
["binance-futures","BNBUSDT",1732147301889,[[605.11,7.29],[605.1,4.0],[605.09,0.93],[605.08,3.58],[605.06,10.64]],[[605.12,19.99],[605.13,5.95],[605.15,0.86],[605.16,7.63],[605.19,12.38]]]
["binance-futures","BNBUSDT",1732147302170,[[605.11,6.7],[605.1,4.0],[605.09,0.93],[605.08,3.58],[605.06,10.64]],[[605.12,19.99],[605.13,5.95],[605.15,0.86],[605.16,7.63],[605.19,12.38]]]
["binance-futures","BNBUSDT",1732147302198,[[605.11,6.92],[605.1,4.0],[605.09,0.93],[605.08,3.58],[605.06,10.64]],[[605.12,19.99],[605.13,5.95],[605.15,0.86],[605.16,7.63],[605.19,12.38]]]
["binance-futures","BNBUSDT",1732147302268,[[605.11,6.98],[605.1,4.0],[605.09,0.93],[605.08,3.58],[605.06,10.64]],[[605.12,19.66],[605.13,5.95],[605.15,0.86],[605.16,7.63],[605.19,12.38]]]
["binance-futures","BNBUSDT",1732147302335,[[605.11,9.41],[605.1,4.0],[605.09,0.93],[605.08,3.58],[605.06,10.64]],[[605.12,19.67],[605.13,5.95],[605.15,0.86],[605.16,7.63],[605.19,12.38]]]
["binance-futures","BNBUSDT",1732147302440,[[605.11,11.7],[605.1,4.0],[605.09,0.93],[605.08,3.58],[605.06,10.64]],[[605.12,17.35],[605.13,5.95],[605.15,0.01],[605.16,6.14],[605.17,0.66]]]
["binance-futures","BNBUSDT",1732147302511,[[605.11,12.77],[605.1,4.0],[605.09,0.93],[605.08,3.58],[605.06,9.64]],[[605.12,15.94],[605.13,5.95],[605.15,0.01],[605.16,6.14],[605.17,0.66]]]
["binance-futures","BNBUSDT",1732147302553,[[605.11,26.27],[605.1,4.0],[605.09,1.93],[605.08,3.58],[605.06,9.64]],[[605.12,15.23],[605.13,5.95],[605.15,0.01],[605.16,6.14],[605.17,0.66]]]
["binance-futures","BNBUSDT",1732147302612,[[605.11,28.44],[605.1,4.0],[605.09,0.93],[605.08,3.58],[605.06,9.64]],[[605.12,15.23],[605.14,5.95],[605.15,0.01],[605.16,4.24],[605.17,0.66]]]
["binance-futures","BNBUSDT",1732147302678,[[605.11,11.77],[605.1,4.0],[605.09,0.93],[605.08,3.58],[605.06,9.64]],[[605.12,15.23],[605.14,5.95],[605.15,0.01],[605.16,4.24],[605.17,0.66]]]
["binance-futures","BNBUSDT",1732147302707,[[605.11,9.47],[605.1,4.0],[605.09,0.93],[605.08,3.58],[605.07,1.0]],[[605.12,15.23],[605.14,5.95],[605.15,0.01],[605.16,4.24],[605.17,0.66]]]
["binance-futures","BNBUSDT",1732147302781,[[605.11,9.45],[605.1,4.0],[605.09,0.93],[605.08,3.58],[605.07,1.0]],[[605.12,16.45],[605.14,5.95],[605.15,0.01],[605.16,4.24],[605.17,0.66]]]
["binance-futures","BNBUSDT",1732147302832,[[605.11,12.14],[605.1,4.0],[605.09,0.93],[605.08,3.58],[605.07,1.0]],[[605.12,15.28],[605.13,5.95],[605.15,0.01],[605.16,4.24],[605.17,0.66]]]
["binance-futures","BNBUSDT",1732147302883,[[605.11,16.31],[605.1,4.0],[605.09,0.93],[605.08,3.58],[605.07,1.0]],[[605.12,15.28],[605.13,5.95],[605.15,0.01],[605.16,4.24],[605.17,0.66]]]
["binance-futures","BNBUSDT",1732147302937,[[605.11,16.31],[605.1,7.58],[605.09,0.93],[605.08,3.58],[605.07,1.0]],[[605.12,15.27],[605.13,5.95],[605.15,0.01],[605.16,4.24],[605.17,0.66]]]
["binance-futures","BNBUSDT",1732147303052,[[605.11,17.47],[605.1,7.58],[605.09,0.93],[605.08,3.58],[605.07,1.0]],[[605.12,15.31],[605.13,5.95],[605.15,0.01],[605.16,4.24],[605.17,0.66]]]
["binance-futures","BNBUSDT",1732147303099,[[605.11,19.46],[605.1,8.24],[605.09,0.93],[605.08,3.58]],[[605.12,9.21],[605.13,5.95],[605.15,0.01],[605.16,4.24],[605.17,0.66]]]
["binance-futures","BNBUSDT",1732147303160,[[605.11,19.46],[605.1,8.24],[605.09,0.93],[605.08,3.58],[544.6,0.27]],[[605.12,9.21],[605.13,5.95],[605.15,3.29],[605.16,4.24],[605.17,0.66]]]
["binance-futures","BNBUSDT",1732147303182,[[605.11,19.46],[605.1,8.24],[605.09,0.93],[605.08,3.58],[597.25,5.07]],[[605.12,9.21],[605.13,5.95],[605.15,3.29],[605.16,4.24],[605.17,0.66]]]
["binance-futures","BNBUSDT",1732147303261,[[605.11,17.81],[605.1,8.24],[605.09,0.93],[605.08,3.58],[605.02,6.87]],[[605.12,9.21],[605.15,3.29],[605.16,4.24],[605.17,0.66]]]
["binance-futures","BNBUSDT",1732147303339,[[605.11,15.5],[605.1,8.24],[605.09,0.93],[605.08,3.58],[605.02,6.87]],[[605.12,9.21],[605.14,7.74],[605.15,3.29],[605.16,4.24],[605.17,0.66]]]
["binance-futures","BNBUSDT",1732147303388,[[605.11,15.52],[605.1,8.24],[605.09,0.93],[605.08,3.58],[605.02,6.71]],[[605.12,9.26],[605.14,7.74],[605.15,3.29],[605.16,4.24],[605.17,0.66]]]
["binance-futures","BNBUSDT",1732147303447,[[605.11,15.52],[605.1,8.24],[605.09,0.93],[605.08,3.58],[605.02,6.71]],[[605.12,9.26],[605.14,7.74],[605.15,3.29],[605.16,6.29],[605.17,3.18]]]
["binance-futures","BNBUSDT",1732147303527,[[605.11,15.51],[605.1,8.24],[605.09,0.93],[605.08,3.58],[605.02,6.71]],[[605.12,9.47],[605.14,0.82],[605.15,3.29],[605.16,6.29],[605.17,3.18]]]
["binance-futures","BNBUSDT",1732147303581,[[605.11,17.84],[605.1,8.24],[605.09,0.93],[605.08,3.58],[605.02,6.71]],[[605.12,9.47],[605.15,3.29],[605.16,6.29],[605.17,3.18],[605.3,10.96]]]
["binance-futures","BNBUSDT",1732147303758,[[605.11,17.82],[605.1,8.24],[605.09,0.93],[605.08,3.58],[605.02,6.71]],[[605.12,9.47],[605.15,3.29],[605.16,5.63],[605.17,3.18],[605.3,10.96]]]
["binance-futures","BNBUSDT",1732147303824,[[605.11,17.88],[605.1,8.24],[605.09,0.93],[605.08,3.58],[605.02,6.71]],[[605.12,9.47],[605.15,3.29],[605.16,5.63],[605.17,3.18],[605.3,10.96]]]
["binance-futures","BNBUSDT",1732147303878,[[605.11,17.88],[605.1,8.24],[605.09,0.93],[605.08,3.58],[605.04,15.62]],[[605.12,9.37],[605.15,3.29],[605.16,3.58],[605.17,0.66],[605.18,2.38]]]
["binance-futures","BNBUSDT",1732147303948,[[605.11,17.9],[605.1,8.24],[605.09,0.93],[605.08,3.58],[605.05,27.31]],[[605.12,9.37],[605.15,3.29],[605.16,3.58],[605.17,0.66],[605.18,2.38]]]
["binance-futures","BNBUSDT",1732147304006,[[605.11,17.9],[605.1,8.24],[605.09,0.93],[605.08,3.58],[605.05,27.15]],[[605.12,9.37],[605.15,3.29],[605.16,3.58],[605.17,0.66],[605.18,2.38]]]
["binance-futures","BNBUSDT",1732147304062,[[605.11,17.58],[605.1,8.24],[605.09,0.93],[605.08,3.58],[605.05,27.15]],[[605.12,9.41],[605.15,3.29],[605.16,4.24],[605.17,0.66],[605.18,2.38]]]
["binance-futures","BNBUSDT",1732147304115,[[605.11,17.55],[605.1,8.24],[605.09,0.93],[605.08,3.58],[605.05,27.15]],[[605.12,9.41],[605.15,0.01],[605.16,4.24],[605.17,0.66],[605.18,4.9]]]
["binance-futures","BNBUSDT",1732147304182,[[605.11,17.51],[605.1,8.24],[605.09,0.93],[605.08,3.58],[605.05,27.15]],[[605.12,4.27],[605.15,0.01],[605.16,4.24],[605.17,0.66],[605.18,2.38]]]
["binance-futures","BNBUSDT",1732147304227,[[605.11,17.83],[605.1,8.24],[605.09,0.93],[605.08,3.58],[605.05,27.15]],[[605.12,4.27],[605.15,0.01],[605.16,4.24],[605.17,0.66],[605.18,2.38]]]
["binance-futures","BNBUSDT",1732147304305,[[605.11,17.83],[605.1,8.24],[605.09,0.93],[605.08,3.58],[605.05,27.15]],[[605.12,4.29],[605.15,0.01],[605.16,4.24],[605.17,0.66],[605.18,2.38]]]
["binance-futures","BNBUSDT",1732147304358,[[605.11,17.98],[605.1,8.24],[605.09,0.93],[605.08,3.58],[605.05,27.15]],[[605.12,4.29],[605.15,0.01],[605.16,4.24],[605.17,0.66],[605.18,2.38]]]
["binance-futures","BNBUSDT",1732147304422,[[605.11,18.03],[605.1,8.24],[605.09,0.93],[605.08,3.58],[605.05,27.15]],[[605.12,4.51],[605.15,0.01],[605.16,4.24],[605.17,0.66],[605.18,2.38]]]
["binance-futures","BNBUSDT",1732147304475,[[605.11,18.06],[605.1,8.24],[605.09,0.9],[605.08,3.58],[605.05,27.15]],[[605.12,4.51],[605.15,0.01],[605.16,4.24],[605.17,0.66],[605.18,2.38]]]
["binance-futures","BNBUSDT",1732147304526,[[605.11,18.33],[605.1,8.24],[605.09,0.63],[605.08,3.58],[605.05,27.15]],[[605.12,4.52],[605.15,0.01],[605.16,4.24],[605.17,0.66],[605.18,2.38]]]
["binance-futures","BNBUSDT",1732147304621,[[605.11,18.48],[605.1,8.24],[605.09,0.63],[605.08,3.58],[605.05,27.15]],[[605.12,4.6],[605.15,0.01],[605.16,4.24],[605.17,0.66],[605.18,2.38]]]
["binance-futures","BNBUSDT",1732147304703,[[605.11,18.48],[605.1,8.24],[605.09,0.63],[605.08,3.58],[605.05,27.15]],[[605.12,4.6],[605.15,0.01],[605.16,0.66],[605.17,0.66],[605.18,2.38]]]
["binance-futures","BNBUSDT",1732147304809,[[605.11,18.49],[605.1,8.24],[605.09,0.63],[605.08,3.58],[605.05,27.15]],[[605.12,5.88],[605.15,0.01],[605.16,3.0],[605.17,0.66],[605.18,2.38]]]
["binance-futures","BNBUSDT",1732147305029,[[605.11,18.48],[605.1,8.24],[605.09,0.63],[605.08,3.58],[605.05,27.15]],[[605.12,5.88],[605.15,0.01],[605.16,3.0],[605.17,1.38],[605.18,3.1]]]
["binance-futures","BNBUSDT",1732147305109,[[605.11,18.49],[605.1,8.24],[605.09,0.63],[605.08,3.58],[605.05,27.15]],[[605.12,5.88],[605.15,0.01],[605.16,4.49],[605.17,3.43],[605.18,5.62]]]
["binance-futures","BNBUSDT",1732147305166,[[605.11,18.49],[605.1,8.24],[605.09,0.63],[605.08,3.58],[605.05,27.15]],[[605.12,5.88],[605.15,0.01],[605.16,6.71],[605.17,3.43],[605.18,5.62]]]
["binance-futures","BNBUSDT",1732147305219,[[605.11,18.51],[605.1,8.24],[605.09,0.63],[605.08,3.58],[605.05,27.15]],[[605.12,5.89],[605.15,0.01],[605.16,6.71],[605.17,3.43],[605.18,5.62]]]
["binance-futures","BNBUSDT",1732147305319,[[605.11,18.51],[605.1,8.24],[605.09,0.63],[605.08,3.58],[605.05,27.15]],[[605.12,5.89],[605.15,0.01],[605.16,6.71],[605.17,3.43],[605.18,5.62]]]
["binance-futures","BNBUSDT",1732147305437,[[605.11,17.51],[605.1,8.24],[605.09,0.63],[605.08,3.58],[605.05,27.15]],[[605.12,6.3],[605.14,3.58],[605.15,0.01],[605.16,8.8],[605.17,1.38]]]
["binance-futures","BNBUSDT",1732147305489,[[605.11,15.34],[605.1,7.58],[605.09,1.63],[605.08,3.58],[605.05,27.15]],[[605.12,6.62],[605.14,3.58],[605.15,0.01],[605.16,8.63],[605.17,3.9]]]
["binance-futures","BNBUSDT",1732147305538,[[605.11,15.34],[605.1,7.58],[605.09,1.63],[605.08,3.58],[605.05,27.15]],[[605.12,8.42],[605.14,3.58],[605.15,0.01],[605.16,11.31],[605.17,3.9]]]
["binance-futures","BNBUSDT",1732147305591,[[605.11,12.64],[605.1,7.58],[605.09,1.63],[605.08,3.58],[605.05,27.15]],[[605.12,8.41],[605.14,3.58],[605.15,0.01],[605.16,11.31],[605.17,3.9]]]
["binance-futures","BNBUSDT",1732147305708,[[605.11,12.57],[605.1,7.58],[605.09,0.63],[605.08,4.58],[605.05,27.15]],[[605.12,9.59],[605.14,3.58],[605.15,0.01],[605.16,11.31],[605.17,3.9]]]
["binance-futures","BNBUSDT",1732147305797,[[605.11,12.65],[605.1,7.58],[605.09,0.63],[605.08,3.58],[605.07,1.0]],[[605.12,8.37],[605.13,1.83],[605.14,3.58],[605.15,0.01],[605.16,11.31]]]
["binance-futures","BNBUSDT",1732147305950,[[605.11,12.65],[605.1,7.58],[605.09,0.63],[605.08,3.58],[605.07,1.0]],[[605.12,8.54],[605.13,1.83],[605.14,3.58],[605.15,0.01],[605.16,11.31]]]
["binance-futures","BNBUSDT",1732147306017,[[605.11,12.65],[605.1,7.58],[605.09,0.63],[605.08,3.58],[605.07,1.0]],[[605.12,15.82],[605.13,1.83],[605.14,3.58],[605.15,0.01],[605.16,11.31]]]
["binance-futures","BNBUSDT",1732147306101,[[605.11,12.65],[605.1,7.58],[605.09,0.63],[605.08,3.58],[605.07,1.0]],[[605.12,15.87],[605.13,1.83],[605.14,3.58],[605.15,0.01],[605.16,11.31]]]
["binance-futures","BNBUSDT",1732147306179,[[605.11,12.65],[605.1,7.58],[605.09,0.63],[605.08,3.58],[605.07,1.0]],[[605.12,15.37],[605.13,1.83],[605.14,3.58],[605.15,0.01],[605.16,11.31]]]
["binance-futures","BNBUSDT",1732147306255,[[605.11,5.91],[605.1,4.0],[605.09,0.63],[605.08,3.58],[605.07,1.0]],[[605.12,16.37],[605.13,1.83],[605.14,3.58],[605.15,0.01],[605.16,11.31]]]
["binance-futures","BNBUSDT",1732147306321,[[605.11,5.8],[605.1,4.0],[605.09,0.63],[605.08,3.58],[605.07,1.0]],[[605.12,16.62],[605.13,1.83],[605.14,3.58],[605.15,0.01],[605.16,11.31]]]
["binance-futures","BNBUSDT",1732147306385,[[605.11,5.8],[605.1,4.0],[605.09,0.63],[605.08,3.58],[605.07,1.0]],[[605.12,16.61],[605.13,1.83],[605.14,3.58],[605.15,0.01],[605.16,11.31]]]
["binance-futures","BNBUSDT",1732147306436,[[605.11,5.81],[605.1,4.0],[605.09,0.63],[605.08,3.58],[605.07,1.0]],[[605.12,16.56],[605.13,1.83],[605.14,3.58],[605.15,0.01],[605.16,11.31]]]
["binance-futures","BNBUSDT",1732147306545,[[605.11,5.96],[605.1,4.0],[605.09,0.63],[605.08,3.58],[605.07,1.0]],[[605.12,16.57],[605.13,1.83],[605.14,3.58],[605.15,0.01],[605.16,11.31]]]
["binance-futures","BNBUSDT",1732147306685,[[605.11,5.96],[605.1,4.0],[605.09,0.63],[605.08,3.58],[605.07,1.0]],[[605.12,16.45],[605.13,1.83],[605.14,3.58],[605.15,0.01],[605.16,11.31]]]
["binance-futures","BNBUSDT",1732147306711,[[605.11,5.96],[605.1,4.0],[605.09,0.63],[605.08,3.58],[605.07,1.0]],[[605.12,16.7],[605.13,1.83],[605.14,3.58],[605.15,0.01],[605.16,11.31]]]
["binance-futures","BNBUSDT",1732147307013,[[605.11,5.96],[605.1,4.0],[605.09,0.63],[605.08,3.58],[605.07,1.0]],[[605.12,16.45],[605.13,1.83],[605.14,3.58],[605.15,0.01],[605.16,11.31]]]
["binance-futures","BNBUSDT",1732147307107,[[605.11,5.96],[605.1,4.0],[605.09,0.63],[605.08,3.58],[605.07,1.0]],[[605.12,16.61],[605.13,1.83],[605.14,3.58],[605.15,0.01],[605.16,11.31]]]
["binance-futures","BNBUSDT",1732147307223,[[605.11,5.89],[605.1,4.0],[605.09,0.63],[605.08,3.58],[605.07,1.0]],[[605.12,16.61],[605.13,1.83],[605.14,3.58],[605.15,0.01],[605.16,11.31]]]
["binance-futures","BNBUSDT",1732147307291,[[605.11,5.89],[605.1,4.0],[605.09,0.63],[605.08,3.58],[605.07,1.0]],[[605.12,16.62],[605.13,1.83],[605.14,3.58],[605.15,8.56],[605.16,11.31]]]
["binance-futures","BNBUSDT",1732147307347,[[605.11,5.67],[605.1,4.0],[605.09,0.63],[605.08,3.58],[605.07,1.0]],[[605.12,17.0],[605.13,1.83],[605.14,3.58],[605.15,8.56],[605.16,8.97]]]
["binance-futures","BNBUSDT",1732147307445,[[605.11,5.68],[605.1,4.0],[605.09,0.63],[605.08,3.58],[605.07,1.0]],[[605.12,17.01],[605.13,1.83],[605.14,3.58],[605.15,8.56],[605.16,8.97]]]
["binance-futures","BNBUSDT",1732147307504,[[605.11,5.68],[605.1,4.0],[605.09,0.63],[605.08,3.58],[605.07,1.0]],[[605.12,17.01],[605.13,1.83],[605.14,3.58],[605.15,9.38],[605.16,8.97]]]
["binance-futures","BNBUSDT",1732147307622,[[605.11,5.68],[605.1,4.0],[605.09,0.63],[605.08,3.58],[605.07,1.0]],[[605.12,22.81],[605.13,1.83],[605.14,3.58],[605.15,9.38],[605.16,8.97]]]
["binance-futures","BNBUSDT",1732147307666,[[605.09,0.31]],[[605.1,36.86],[605.11,12.38],[605.12,23.96],[605.13,3.4],[605.14,5.79]]]
["binance-futures","BNBUSDT",1732147307730,[[605.09,0.31],[604.91,5.57],[604.88,3.45],[604.86,6.48],[604.84,4.5]],[[605.1,37.1],[605.11,12.38],[605.12,31.51],[605.13,5.08],[605.14,6.99]]]
["binance-futures","BNBUSDT",1732147307781,[[605.09,0.31],[604.91,5.57],[604.88,3.45],[604.86,6.48],[604.84,4.5]],[[605.1,37.26],[605.11,12.38],[605.12,31.51],[605.13,7.75],[605.14,6.99]]]
["binance-futures","BNBUSDT",1732147307831,[[605.09,0.34],[605.02,3.07],[605.0,719.2],[604.99,15.79],[604.91,9.57]],[[605.1,39.0],[605.11,18.33],[605.12,31.09],[605.13,7.75],[605.14,6.99]]]
["binance-futures","BNBUSDT",1732147307876,[[605.09,0.34],[605.02,3.07],[605.0,719.2],[604.99,15.79],[604.91,9.57]],[[605.1,39.0],[605.11,18.33],[605.12,37.68],[605.13,7.75],[605.14,6.99]]]
["binance-futures","BNBUSDT",1732147307924,[[605.09,0.34],[605.02,3.07],[605.0,719.2],[604.99,15.79],[604.91,9.57]],[[605.1,39.05],[605.11,20.59],[605.12,37.89],[605.13,7.75],[605.14,7.48]]]
["binance-futures","BNBUSDT",1732147307992,[[605.09,0.35],[605.02,3.07],[605.0,719.2],[604.99,15.79],[604.91,9.57]],[[605.1,39.52],[605.11,20.59],[605.12,36.92],[605.13,7.75],[605.14,7.48]]]
["binance-futures","BNBUSDT",1732147308027,[[605.09,0.34],[605.02,3.07],[605.0,719.2],[604.99,15.79],[604.91,9.57]],[[605.1,39.73],[605.11,20.59],[605.12,36.71],[605.13,7.75],[605.14,7.48]]]
["binance-futures","BNBUSDT",1732147308098,[[605.09,0.35],[605.02,3.07],[605.0,719.2],[604.99,15.79],[604.91,9.57]],[[605.1,40.0],[605.11,20.59],[605.12,36.7],[605.13,7.75],[605.14,7.48]]]
["binance-futures","BNBUSDT",1732147308149,[[605.09,0.34],[605.02,3.07],[605.0,719.2],[604.99,15.79],[604.91,9.57]],[[605.1,40.17],[605.11,20.59],[605.12,36.7],[605.13,7.75],[605.14,7.48]]]
["binance-futures","BNBUSDT",1732147308200,[[605.09,0.35],[605.02,3.07],[605.0,720.02],[604.99,15.79],[604.91,9.57]],[[605.1,40.45],[605.11,20.59],[605.12,36.69],[605.13,7.75],[605.14,7.48]]]
["binance-futures","BNBUSDT",1732147308231,[[605.09,0.35],[605.02,3.07],[605.0,720.02],[604.99,15.79],[604.91,9.57]],[[605.1,40.4],[605.11,20.59],[605.12,36.48],[605.13,7.75],[605.14,7.48]]]
["binance-futures","BNBUSDT",1732147308314,[[605.09,0.34],[605.02,3.07],[605.0,720.02],[604.99,15.79],[604.91,9.57]],[[605.1,40.4],[605.11,20.59],[605.12,37.3],[605.13,7.75],[605.14,7.48]]]
["binance-futures","BNBUSDT",1732147308426,[[605.09,1.3],[605.02,3.07],[605.0,720.02],[604.99,15.79],[604.91,9.57]],[[605.1,40.41],[605.11,20.59],[605.12,37.3],[605.13,7.75],[605.14,7.48]]]
["binance-futures","BNBUSDT",1732147308492,[[605.09,0.98],[605.02,3.07],[605.0,720.02],[604.99,15.79],[604.91,9.57]],[[605.1,40.12],[605.11,20.59],[605.12,38.62],[605.13,7.75],[605.14,7.48]]]
["binance-futures","BNBUSDT",1732147308535,[[605.09,0.71],[605.03,20.03],[605.02,3.07],[605.0,720.02],[604.99,15.79]],[[605.1,40.42],[605.11,20.59],[605.12,38.62],[605.13,7.75],[605.14,7.48]]]
["binance-futures","BNBUSDT",1732147308609,[[605.03,20.03],[605.02,1.31],[605.0,720.02],[604.99,12.32]],[[605.06,42.3],[605.07,21.57],[605.08,5.89],[605.09,18.69],[605.1,31.57]]]
["binance-futures","BNBUSDT",1732147308658,[[605.03,20.0],[605.02,0.77],[605.01,0.2],[605.0,719.02],[604.99,12.32]],[[605.04,18.23],[605.05,12.03],[605.06,42.3],[605.07,20.38],[605.08,7.21]]]
["binance-futures","BNBUSDT",1732147308712,[[605.03,20.0],[605.02,0.77],[605.01,0.2],[605.0,719.02],[604.99,12.32]],[[605.04,39.73],[605.05,22.11],[605.06,15.35],[605.07,15.39],[605.08,9.46]]]
["binance-futures","BNBUSDT",1732147308760,[[605.03,20.0],[605.02,0.77],[605.01,0.2],[605.0,719.02],[604.99,12.32]],[[605.04,33.21],[605.05,20.02],[605.06,15.36],[605.07,23.78],[605.08,9.46]]]
["binance-futures","BNBUSDT",1732147308813,[[605.03,20.0],[605.02,0.77],[605.01,0.2],[605.0,719.02],[604.99,12.32]],[[605.04,34.37],[605.05,15.05],[605.06,15.2],[605.07,24.6],[605.08,10.0]]]
["binance-futures","BNBUSDT",1732147308867,[[605.03,20.0],[605.02,0.77],[605.01,0.2],[605.0,719.02],[604.99,12.32]],[[605.04,34.53],[605.05,15.05],[605.06,15.2],[605.07,30.08],[605.08,10.0]]]
["binance-futures","BNBUSDT",1732147308916,[[605.03,20.03],[605.02,0.77],[605.01,0.2],[605.0,719.02],[604.99,12.32]],[[605.04,32.71],[605.05,15.05],[605.06,17.67],[605.07,30.08],[605.08,10.0]]]
["binance-futures","BNBUSDT",1732147308963,[[605.03,20.05],[605.02,0.77],[605.01,0.2],[605.0,719.02],[604.99,12.32]],[[605.04,33.35],[605.05,15.05],[605.06,17.67],[605.07,30.08],[605.08,10.0]]]
["binance-futures","BNBUSDT",1732147309022,[[605.03,20.05],[605.02,0.77],[605.01,0.2],[605.0,719.02],[604.99,12.32]],[[605.04,25.92],[605.05,13.37],[605.06,16.39],[605.07,30.08],[605.08,10.0]]]
["binance-futures","BNBUSDT",1732147309078,[[605.03,15.96],[605.02,0.77],[605.01,0.2],[605.0,719.02],[604.99,12.32]],[[605.04,27.34],[605.05,13.37],[605.06,16.39],[605.07,30.08],[605.08,10.0]]]
["binance-futures","BNBUSDT",1732147309129,[[605.03,15.96],[605.02,0.77],[605.01,0.2],[605.0,719.02],[604.99,12.32]],[[605.04,27.5],[605.05,13.37],[605.06,16.13],[605.07,30.08],[605.08,10.0]]]
["binance-futures","BNBUSDT",1732147309184,[[605.03,15.96],[605.02,0.77],[605.01,0.2],[605.0,719.02],[604.99,12.32]],[[605.04,27.67],[605.05,13.37],[605.06,16.13],[605.07,30.08],[605.08,10.0]]]
["binance-futures","BNBUSDT",1732147309324,[[605.03,15.96],[605.02,0.77],[605.01,0.2],[605.0,719.02],[604.99,12.32]],[[605.04,27.67],[605.05,19.32],[605.06,16.13],[605.07,30.08],[605.08,10.0]]]
["binance-futures","BNBUSDT",1732147309398,[[605.03,15.96],[605.02,0.77],[605.01,0.2],[605.0,719.02],[604.99,12.32]],[[605.04,27.77],[605.05,19.32],[605.06,16.13],[605.07,30.08],[605.08,10.0]]]
["binance-futures","BNBUSDT",1732147309470,[[605.03,15.97],[605.02,0.77],[605.01,0.2],[605.0,719.02],[604.99,12.32]],[[605.04,27.49],[605.05,19.32],[605.06,16.13],[605.07,30.08],[605.08,10.0]]]
["binance-futures","BNBUSDT",1732147309526,[[605.03,16.34],[605.02,0.77],[605.01,0.2],[605.0,719.02],[604.99,12.32]],[[605.04,27.54],[605.05,19.32],[605.06,16.13],[605.07,30.08],[605.08,10.0]]]
["binance-futures","BNBUSDT",1732147309578,[[605.03,19.4],[605.02,0.77],[605.01,0.2],[605.0,719.02],[604.99,12.98]],[[605.04,26.39],[605.05,19.32],[605.06,16.13],[605.07,30.08],[605.08,10.0]]]
["binance-futures","BNBUSDT",1732147309681,[[605.03,19.4],[605.02,0.77],[605.01,0.2],[605.0,719.02],[604.99,12.98]],[[605.04,24.7],[605.05,18.93],[605.06,16.13],[605.07,30.08],[605.08,10.0]]]
["binance-futures","BNBUSDT",1732147309728,[[605.03,19.4],[605.02,0.78],[605.01,0.2],[605.0,719.02],[604.99,12.98]],[[605.04,24.98],[605.05,12.98],[605.06,16.13],[605.07,30.08],[605.08,10.0]]]
["binance-futures","BNBUSDT",1732147309784,[[605.03,19.4],[605.02,0.78],[605.01,0.2],[605.0,719.02],[604.99,12.98]],[[605.04,24.93],[605.05,12.98],[605.06,16.13],[605.07,30.08],[605.08,10.0]]]
["binance-futures","BNBUSDT",1732147309844,[[605.03,19.4],[605.02,0.78],[605.01,0.2],[605.0,719.02],[604.99,12.98]],[[605.04,26.61],[605.05,12.98],[605.06,16.13],[605.07,30.08],[605.08,10.0]]]
["binance-futures","BNBUSDT",1732147309896,[[605.03,20.57],[605.02,4.18],[605.01,0.36],[605.0,719.02],[604.99,12.98]],[[605.04,23.22],[605.05,12.98],[605.06,14.33],[605.07,29.69],[605.08,10.0]]]
["binance-futures","BNBUSDT",1732147309927,[[605.03,19.4],[605.02,4.18],[605.01,0.2],[605.0,719.02],[604.99,12.98]],[[605.04,23.22],[605.05,18.93],[605.06,14.33],[605.07,29.69],[605.08,10.0]]]
["binance-futures","BNBUSDT",1732147310007,[[605.03,19.4],[605.02,4.18],[605.01,0.2],[605.0,719.02],[604.99,12.98]],[[605.04,16.34],[605.05,18.93],[605.06,14.33],[605.07,29.69],[605.08,4.25]]]
["binance-futures","BNBUSDT",1732147310058,[[605.04,13.73],[605.03,7.3],[605.02,6.45],[605.0,665.1],[604.99,12.98]],[[605.05,13.32],[605.06,18.1],[605.07,29.69],[605.08,4.25],[605.09,13.9]]]
["binance-futures","BNBUSDT",1732147310107,[[605.04,13.73],[605.03,7.3],[605.02,6.45],[605.0,665.1],[604.99,12.98]],[[605.05,13.32],[605.06,29.74],[605.07,18.96],[605.08,4.25],[605.09,13.9]]]
["binance-futures","BNBUSDT",1732147310160,[[605.04,13.76],[605.03,7.3],[605.02,6.45],[605.0,665.1],[604.99,12.98]],[[605.05,10.69],[605.06,29.74],[605.07,18.96],[605.08,4.25],[605.09,13.9]]]
["binance-futures","BNBUSDT",1732147310214,[[605.04,17.15],[605.03,8.55],[605.02,6.45],[605.0,665.1],[604.99,12.98]],[[605.05,3.61],[605.06,29.74],[605.07,18.96],[605.08,4.25],[605.09,13.9]]]
["binance-futures","BNBUSDT",1732147310265,[[605.04,17.31],[605.03,8.39],[605.02,6.45],[605.01,203.68],[605.0,665.1]],[[605.05,1.71],[605.06,11.65],[605.07,18.96],[605.08,12.65],[605.09,13.9]]]
["binance-futures","BNBUSDT",1732147310308,[[605.04,18.97],[605.03,8.39],[605.02,6.45],[605.01,203.68],[605.0,665.1]],[[605.05,0.45],[605.06,11.65],[605.07,10.17],[605.08,11.8],[605.09,12.33]]]
["binance-futures","BNBUSDT",1732147310368,[[605.04,20.15],[605.03,8.39],[605.02,6.45],[605.01,203.68],[605.0,665.1]],[[605.05,0.62],[605.06,6.38],[605.07,2.07],[605.08,11.8],[605.09,10.53]]]
["binance-futures","BNBUSDT",1732147310425,[[605.04,20.6],[605.03,8.39],[605.02,6.45],[605.01,203.68],[605.0,665.1]],[[605.05,0.25],[605.06,2.98],[605.07,0.43],[605.08,11.8],[605.09,10.53]]]
["binance-futures","BNBUSDT",1732147310479,[[605.04,22.21],[605.03,8.39],[605.02,6.45],[605.01,203.68],[605.0,665.1]],[[605.05,0.23],[605.06,2.98],[605.07,0.43],[605.08,11.8],[605.09,10.53]]]
["binance-futures","BNBUSDT",1732147310525,[[605.05,34.76],[605.04,14.78],[605.03,6.45],[605.02,6.45],[605.01,203.68]],[[605.06,2.92],[605.08,11.8],[605.09,10.37],[605.1,40.17],[605.11,10.48]]]
["binance-futures","BNBUSDT",1732147310560,[[605.05,34.78],[605.04,14.62],[605.03,6.45],[605.02,6.45],[605.01,203.68]],[[605.06,2.92],[605.08,11.8],[605.09,10.37],[605.1,40.17],[605.11,10.48]]]
["binance-futures","BNBUSDT",1732147310633,[[605.05,34.78],[605.04,13.78],[605.03,7.45],[605.02,6.45],[605.01,203.68]],[[605.06,2.92],[605.08,11.8],[605.09,10.37],[605.1,40.17],[605.11,10.48]]]
["binance-futures","BNBUSDT",1732147310683,[[605.05,34.81],[605.04,13.78],[605.03,7.45],[605.02,6.45],[605.01,203.68]],[[605.06,2.95],[605.08,11.8],[605.09,10.37],[605.1,40.17],[605.11,10.48]]]
["binance-futures","BNBUSDT",1732147310738,[[605.05,15.74],[605.04,13.61],[605.03,7.45],[605.02,6.45],[605.01,203.68]],[[605.06,9.08],[605.08,11.8],[605.09,10.37],[605.1,40.17],[605.11,10.48]]]
["binance-futures","BNBUSDT",1732147310776,[[605.05,15.74],[605.04,13.61],[605.03,7.45],[605.02,6.45],[605.01,203.68]],[[605.06,9.11],[605.08,11.8],[605.09,10.37],[605.1,40.17],[605.11,10.48]]]
["binance-futures","BNBUSDT",1732147310810,[[605.05,15.74],[605.04,13.61],[605.03,7.45],[605.02,6.45],[605.01,203.68]],[[605.06,6.1],[605.08,11.8],[605.09,10.37],[605.1,40.17],[605.11,10.48]]]
["binance-futures","BNBUSDT",1732147310871,[[605.05,15.5],[605.04,13.61],[605.03,7.45],[605.02,6.45],[605.01,203.68]],[[605.06,6.64],[605.08,11.8],[605.09,10.37],[605.1,40.17],[605.11,10.48]]]
["binance-futures","BNBUSDT",1732147310947,[[605.05,18.56],[605.04,13.15],[605.03,7.45],[605.02,6.45],[605.01,203.68]],[[605.06,6.64],[605.08,11.8],[605.09,10.37],[605.1,40.17],[605.11,10.48]]]
["binance-futures","BNBUSDT",1732147311007,[[605.05,18.56],[605.04,13.15],[605.03,7.45],[605.02,6.45],[605.01,203.68]],[[605.06,7.16],[605.08,11.8],[605.09,10.37],[605.1,40.17],[605.11,10.48]]]
["binance-futures","BNBUSDT",1732147311057,[[605.05,21.33],[605.04,13.15],[605.03,7.61],[605.02,6.45],[605.01,203.68]],[[605.06,5.75],[605.08,11.8],[605.09,11.09],[605.1,35.22],[605.11,11.2]]]
["binance-futures","BNBUSDT",1732147311100,[[605.05,21.33],[605.04,13.15],[605.03,7.61],[605.02,6.45],[605.01,203.68]],[[605.06,5.75],[605.08,9.07],[605.09,11.09],[605.1,29.45],[605.11,9.56]]]
["binance-futures","BNBUSDT",1732147311165,[[605.05,22.51],[605.04,13.15],[605.03,7.61],[605.02,6.45],[605.01,203.68]],[[605.06,2.57],[605.08,9.07],[605.09,3.12],[605.1,29.45],[605.11,9.56]]]
["binance-futures","BNBUSDT",1732147311215,[[605.05,22.5],[605.04,13.15],[605.03,7.45],[605.02,6.45],[605.01,203.68]],[[605.06,2.57],[605.08,7.01],[605.09,3.12],[605.1,29.45],[605.11,9.56]]]
["binance-futures","BNBUSDT",1732147311268,[[605.05,21.33],[605.04,13.15],[605.03,7.45],[605.02,6.61],[605.01,203.68]],[[605.06,2.57],[605.08,7.01],[605.09,3.12],[605.1,29.45],[605.11,9.56]]]
["binance-futures","BNBUSDT",1732147311318,[[605.05,21.28],[605.04,13.15],[605.03,7.45],[605.02,6.45],[605.01,203.68]],[[605.06,2.57],[605.08,7.01],[605.09,4.61],[605.1,29.45],[605.11,9.56]]]
["binance-futures","BNBUSDT",1732147311372,[[605.05,21.28],[605.04,13.15],[605.03,7.45],[605.02,6.45],[605.01,203.68]],[[605.06,2.58],[605.08,7.01],[605.09,4.61],[605.1,29.45],[605.11,9.56]]]
["binance-futures","BNBUSDT",1732147311435,[[605.05,21.23],[605.04,13.15],[605.03,7.45],[605.02,6.45],[605.01,203.68]],[[605.06,2.62],[605.08,7.01],[605.09,4.61],[605.1,29.45],[605.11,9.56]]]
["binance-futures","BNBUSDT",1732147311472,[[605.05,21.23],[605.04,13.15],[605.03,7.45],[605.02,6.45],[605.01,203.68]],[[605.06,2.63],[605.08,7.01],[605.09,4.61],[605.1,29.45],[605.11,9.56]]]
["binance-futures","BNBUSDT",1732147311538,[[605.05,18.64],[605.04,13.15],[605.03,7.45],[605.02,6.45],[605.01,203.68]],[[605.06,4.32],[605.08,7.01],[605.09,4.61],[605.1,29.45],[605.11,9.56]]]
["binance-futures","BNBUSDT",1732147311746,[[605.05,18.64],[605.04,13.15],[605.03,7.45],[605.02,6.45],[605.01,203.68]],[[605.06,4.32],[605.08,7.01],[605.09,4.61],[605.1,29.45],[605.11,9.56]]]
["binance-futures","BNBUSDT",1732147311817,[[605.05,18.64],[605.04,13.15],[605.03,7.45],[605.02,6.45],[605.01,203.68]],[[605.06,4.31],[605.08,7.01],[605.09,4.61],[605.1,29.45],[605.11,9.56]]]
["binance-futures","BNBUSDT",1732147311855,[[605.05,18.64],[605.04,13.15],[605.03,7.45],[605.02,6.45],[605.01,203.68]],[[605.06,4.32],[605.08,7.01],[605.09,4.61],[605.1,29.45],[605.11,9.56]]]
["binance-futures","BNBUSDT",1732147312015,[[605.05,18.64],[605.04,13.15],[605.03,7.61],[605.02,6.45],[605.01,203.68]],[[605.06,4.32],[605.08,7.01],[605.09,4.61],[605.1,29.45],[605.11,9.56]]]
["binance-futures","BNBUSDT",1732147312057,[[605.05,22.6],[605.04,13.15],[605.03,7.61],[605.02,6.45],[605.01,203.68]],[[605.06,2.32],[605.09,4.22],[605.1,25.0],[605.11,0.76],[605.12,11.45]]]
["binance-futures","BNBUSDT",1732147312120,[[605.09,33.91],[605.08,15.34],[605.07,11.77],[605.06,10.89],[605.05,15.29]],[[605.1,15.22],[605.11,4.95],[605.12,5.87],[605.13,31.89],[605.16,33.09]]]
["binance-futures","BNBUSDT",1732147312171,[[605.09,35.22],[605.08,13.33],[605.07,11.77],[605.06,10.89],[605.05,12.47]],[[605.1,17.13],[605.11,4.95],[605.12,5.87],[605.13,31.89],[605.15,37.56]]]
["binance-futures","BNBUSDT",1732147312223,[[605.11,31.23],[605.1,25.03],[605.09,6.45],[605.08,10.7],[605.07,11.77]],[[605.12,5.75],[605.13,11.26],[605.14,1.8],[605.15,21.17],[605.19,29.35]]]
["binance-futures","BNBUSDT",1732147312274,[[605.11,31.26],[605.1,14.76],[605.09,6.45],[605.08,10.7],[605.07,11.77]],[[605.12,5.78],[605.13,6.18],[605.14,1.8],[605.15,21.17],[605.16,36.59]]]
["binance-futures","BNBUSDT",1732147312311,[[605.11,30.09],[605.1,14.76],[605.09,6.45],[605.08,10.7],[605.07,11.77]],[[605.12,7.88],[605.13,6.18],[605.14,3.4],[605.15,21.17],[605.16,36.59]]]
["binance-futures","BNBUSDT",1732147312392,[[605.11,30.09],[605.1,14.76],[605.09,6.45],[605.08,10.7],[605.07,11.77]],[[605.12,7.6],[605.13,6.18],[605.14,3.4],[605.15,21.17],[605.16,36.59]]]
["binance-futures","BNBUSDT",1732147312445,[[605.11,30.57],[605.1,14.76],[605.09,6.45],[605.08,10.7],[605.07,11.77]],[[605.12,14.06],[605.13,6.18],[605.14,3.4],[605.15,21.17],[605.16,36.59]]]
["binance-futures","BNBUSDT",1732147312495,[[605.11,30.55],[605.1,14.37],[605.09,6.45],[605.08,10.7],[605.07,11.77]],[[605.12,15.32],[605.13,6.18],[605.14,3.4],[605.15,21.17],[605.16,36.59]]]
["binance-futures","BNBUSDT",1732147312542,[[605.11,30.73],[605.1,14.37],[605.09,6.45],[605.08,10.7],[605.07,11.77]],[[605.12,15.33],[605.13,6.18],[605.14,3.4],[605.15,21.17],[605.16,36.59]]]
["binance-futures","BNBUSDT",1732147312605,[[605.11,30.75],[605.1,14.37],[605.09,6.45],[605.08,10.7],[605.07,11.77]],[[605.12,7.62],[605.13,6.18],[605.14,3.4],[605.15,21.17],[605.16,36.59]]]
["binance-futures","BNBUSDT",1732147312864,[[605.11,31.92],[605.1,14.37],[605.09,6.45],[605.08,10.7],[605.07,11.77]],[[605.12,8.12],[605.13,6.18],[605.14,3.4],[605.15,21.17],[605.16,36.59]]]
["binance-futures","BNBUSDT",1732147312915,[[605.11,31.92],[605.1,14.37],[605.09,6.45],[605.08,10.7],[605.07,11.77]],[[605.12,4.73],[605.13,6.18],[605.14,3.4],[605.15,21.17],[605.16,36.59]]]
["binance-futures","BNBUSDT",1732147312972,[[605.11,31.92],[605.1,14.37],[605.09,6.45],[605.08,10.7],[605.07,11.77]],[[605.12,3.92],[605.14,7.85],[605.15,21.17],[605.16,15.3],[605.17,8.49]]]
["binance-futures","BNBUSDT",1732147313020,[[605.11,31.92],[605.1,14.37],[605.09,6.45],[605.08,10.7],[605.07,11.77]],[[605.12,3.92],[605.14,4.65],[605.15,21.17],[605.16,11.8],[605.17,8.49]]]
["binance-futures","BNBUSDT",1732147313066,[[605.11,31.92],[605.1,14.37],[605.09,6.45],[605.08,10.7],[605.07,11.77]],[[605.12,4.5],[605.14,4.65],[605.15,21.17],[605.16,9.85],[605.17,8.49]]]
["binance-futures","BNBUSDT",1732147313111,[[605.11,31.9],[605.1,14.37],[605.09,6.45],[605.08,10.7],[605.07,11.77]],[[605.12,4.56],[605.14,4.65],[605.15,21.17],[605.16,9.85],[605.17,8.49]]]
["binance-futures","BNBUSDT",1732147313181,[[605.11,31.9],[605.1,14.37],[605.09,9.26],[605.08,10.7],[605.07,11.77]],[[605.12,4.98],[605.14,4.65],[605.15,21.16],[605.16,9.85],[605.17,6.96]]]
["binance-futures","BNBUSDT",1732147313223,[[605.11,31.9],[605.1,14.37],[605.09,9.26],[605.08,10.7],[605.07,8.32]],[[605.12,3.77],[605.14,4.65],[605.15,21.16],[605.16,10.51],[605.17,6.96]]]
["binance-futures","BNBUSDT",1732147313261,[[605.11,31.9],[605.1,14.37],[605.09,9.26],[605.08,10.7],[605.07,8.32]],[[605.12,3.77],[605.15,21.16],[605.16,10.51],[605.17,6.96],[605.31,16.52]]]
["binance-futures","BNBUSDT",1732147313417,[[605.11,31.74],[605.1,14.37],[605.09,9.26],[605.08,10.7],[605.07,8.32]],[[605.12,3.8],[605.14,4.75],[605.15,21.16],[605.16,10.51],[605.17,6.96]]]
["binance-futures","BNBUSDT",1732147313461,[[605.11,31.74],[605.1,14.37],[605.09,9.26],[605.08,10.7],[605.07,8.32]],[[605.12,3.81],[605.15,21.16],[605.16,10.51],[605.17,6.96],[605.21,0.73]]]
["binance-futures","BNBUSDT",1732147313531,[[605.11,33.28],[605.1,14.37],[605.09,9.26],[605.08,10.7],[605.07,8.32]],[[605.12,3.81],[605.15,21.16],[605.16,10.51],[605.17,6.96],[605.21,0.73]]]
["binance-futures","BNBUSDT",1732147313795,[[605.11,33.28],[605.1,14.37],[605.09,9.26],[605.08,10.7],[605.07,8.32]],[[605.12,4.14],[605.15,21.16],[605.16,10.51],[605.17,6.96],[605.21,0.73]]]
["binance-futures","BNBUSDT",1732147313851,[[605.11,33.28],[605.1,14.37],[605.09,9.26],[605.08,10.7],[605.07,8.32]],[[605.12,4.17],[605.15,21.16],[605.16,10.51],[605.17,6.96],[605.21,0.73]]]
["binance-futures","BNBUSDT",1732147314115,[[605.15,1.06],[605.14,43.18],[605.13,10.01],[605.12,24.41],[605.11,20.01]],[[605.17,0.03],[605.18,0.03],[605.21,0.73],[605.23,11.4],[605.25,29.69]]]
["binance-futures","BNBUSDT",1732147314166,[[605.22,20.22],[605.21,6.84],[605.2,9.85],[605.19,6.45],[605.18,7.8]],[[605.23,1.82],[605.24,3.4],[605.25,26.17],[605.26,21.92],[605.27,1.17]]]
["binance-futures","BNBUSDT",1732147314217,[[605.22,21.39],[605.21,6.84],[605.2,9.85],[605.19,6.45],[605.18,8.8]],[[605.23,1.82],[605.24,3.4],[605.25,9.99],[605.26,1.29],[605.27,1.17]]]
["binance-futures","BNBUSDT",1732147314265,[[605.22,21.39],[605.21,6.84],[605.2,9.85],[605.19,6.45],[605.18,8.8]],[[605.23,1.83],[605.24,3.4],[605.25,9.05],[605.26,4.69],[605.27,1.17]]]
["binance-futures","BNBUSDT",1732147314317,[[605.22,21.39],[605.21,6.45],[605.2,9.85],[605.19,6.45],[605.18,8.8]],[[605.23,1.83],[605.24,3.4],[605.25,9.05],[605.26,4.69],[605.27,1.17]]]
["binance-futures","BNBUSDT",1732147314364,[[605.22,22.23],[605.21,6.45],[605.2,9.85],[605.19,6.45],[605.18,11.61]],[[605.23,1.83],[605.24,3.4],[605.25,15.0],[605.26,4.69],[605.27,1.17]]]
["binance-futures","BNBUSDT",1732147314475,[[605.22,22.72],[605.21,6.45],[605.2,9.85],[605.19,6.45],[605.18,11.61]],[[605.23,1.84],[605.24,3.4],[605.25,15.0],[605.26,4.69],[605.27,1.17]]]
["binance-futures","BNBUSDT",1732147314525,[[605.22,23.0],[605.21,6.45],[605.2,9.85],[605.19,6.45],[605.18,11.61]],[[605.23,1.84],[605.24,3.4],[605.25,15.0],[605.26,4.69],[605.27,1.17]]]
["binance-futures","BNBUSDT",1732147314628,[[605.22,23.0],[605.21,6.45],[605.2,9.85],[605.19,6.45],[605.18,11.61]],[[605.23,1.85],[605.24,3.4],[605.25,15.0],[605.26,4.69],[605.27,1.17]]]
["binance-futures","BNBUSDT",1732147314840,[[605.22,23.0],[605.21,6.45],[605.2,9.85],[605.19,6.45],[605.18,11.61]],[[605.23,1.85],[605.24,3.4],[605.25,9.05],[605.26,4.69],[605.27,1.17]]]
["binance-futures","BNBUSDT",1732147314980,[[605.22,23.0],[605.21,7.5],[605.2,9.85],[605.19,6.45],[605.18,11.61]],[[605.23,1.87],[605.24,3.4],[605.25,9.05],[605.26,4.69],[605.27,1.17]]]
["binance-futures","BNBUSDT",1732147315046,[[605.22,23.0],[605.21,7.5],[605.2,9.85],[605.19,6.45],[605.18,11.61]],[[605.23,1.88],[605.24,3.4],[605.25,9.05],[605.26,4.69],[605.27,1.17]]]
["binance-futures","BNBUSDT",1732147315101,[[605.24,38.45],[605.23,13.27],[605.22,9.56],[605.21,7.5],[605.2,9.85]],[[605.25,6.44],[605.26,3.41],[605.27,2.93],[605.3,3.45],[605.32,6.01]]]
["binance-futures","BNBUSDT",1732147315151,[[605.24,38.45],[605.23,13.27],[605.22,9.56],[605.21,7.5],[605.2,9.85]],[[605.25,6.44],[605.26,3.41],[605.27,2.93],[605.28,10.16],[605.29,4.74]]]
["binance-futures","BNBUSDT",1732147315207,[[605.24,38.45],[605.23,10.4],[605.22,9.56],[605.21,7.5],[605.2,9.85]],[[605.25,0.49],[605.26,0.01],[605.27,7.12],[605.28,9.5],[605.29,2.28]]]
["binance-futures","BNBUSDT",1732147315259,[[605.24,38.45],[605.23,10.4],[605.22,10.22],[605.21,7.5],[605.2,9.85]],[[605.25,0.49],[605.26,0.01],[605.27,7.12],[605.28,3.69],[605.29,2.25]]]
["binance-futures","BNBUSDT",1732147315310,[[605.24,38.45],[605.23,10.4],[605.22,10.22],[605.21,10.31],[605.2,9.85]],[[605.25,0.49],[605.26,0.01],[605.27,7.12],[605.28,3.69],[605.29,4.5]]]
["binance-futures","BNBUSDT",1732147315360,[[605.24,39.27],[605.23,10.4],[605.22,9.38],[605.21,10.31],[605.2,9.85]],[[605.25,0.54],[605.26,0.01],[605.27,7.12],[605.28,3.69],[605.29,4.5]]]
["binance-futures","BNBUSDT",1732147315407,[[605.24,34.77],[605.23,10.4],[605.22,9.38],[605.21,10.31],[605.2,9.85]],[[605.25,3.07],[605.26,3.41],[605.27,7.12],[605.28,4.35],[605.29,4.5]]]
["binance-futures","BNBUSDT",1732147315465,[[605.24,31.37],[605.23,9.74],[605.22,8.9],[605.21,10.31],[605.2,9.85]],[[605.25,2.3],[605.26,3.41],[605.27,7.12],[605.28,4.35],[605.29,4.58]]]
["binance-futures","BNBUSDT",1732147315510,[[605.24,31.97],[605.23,9.74],[605.22,8.9],[605.21,10.31],[605.2,9.85]],[[605.25,2.3],[605.26,3.41],[605.27,7.12],[605.28,4.35],[605.29,4.58]]]
["binance-futures","BNBUSDT",1732147315571,[[605.24,32.22],[605.23,9.74],[605.22,8.62],[605.21,10.31],[605.2,9.85]],[[605.25,2.24],[605.26,3.41],[605.27,7.12],[605.28,4.35],[605.29,4.58]]]
["binance-futures","BNBUSDT",1732147315614,[[605.24,32.22],[605.23,9.74],[605.22,8.62],[605.21,7.5],[605.2,9.85]],[[605.25,2.24],[605.26,3.41],[605.27,7.12],[605.28,4.35],[605.29,4.5]]]
["binance-futures","BNBUSDT",1732147315649,[[605.24,33.38],[605.23,9.74],[605.22,8.62],[605.21,7.5],[605.2,9.85]],[[605.25,2.24],[605.26,3.41],[605.27,7.12],[605.28,4.35],[605.29,4.5]]]
["binance-futures","BNBUSDT",1732147315768,[[605.24,34.65],[605.23,9.74],[605.22,8.62],[605.21,7.5],[605.2,9.85]],[[605.25,2.24],[605.26,3.41],[605.27,7.12],[605.28,4.35],[605.29,4.5]]]
["binance-futures","BNBUSDT",1732147315933,[[605.24,2.96],[605.23,6.45],[605.22,7.11],[605.21,7.5],[605.2,9.85]],[[605.25,12.13],[605.26,5.13],[605.27,7.12],[605.28,4.35],[605.29,4.5]]]
["binance-futures","BNBUSDT",1732147315986,[[605.24,2.96],[605.23,6.45],[605.22,7.11],[605.21,7.5],[605.2,9.85]],[[605.25,13.31],[605.26,5.13],[605.27,7.12],[605.28,4.35],[605.29,4.5]]]
["binance-futures","BNBUSDT",1732147316039,[[605.24,2.96],[605.23,6.45],[605.22,6.45],[605.21,7.5],[605.2,9.85]],[[605.25,13.31],[605.26,5.13],[605.27,7.12],[605.28,4.35],[605.29,4.5]]]
["binance-futures","BNBUSDT",1732147316066,[[605.24,2.96],[605.23,6.45],[605.22,6.45],[605.21,7.5],[605.2,9.85]],[[605.25,13.44],[605.26,5.13],[605.27,7.12],[605.28,4.35],[605.29,4.5]]]
["binance-futures","BNBUSDT",1732147316141,[[605.24,2.96],[605.23,6.45],[605.22,6.45],[605.21,7.5],[605.2,9.85]],[[605.25,13.54],[605.26,5.13],[605.27,7.12],[605.28,4.35],[605.29,4.5]]]
["binance-futures","BNBUSDT",1732147316341,[[605.24,2.84],[605.23,6.45],[605.22,6.45],[605.21,7.5],[605.2,9.85]],[[605.25,13.54],[605.26,5.98],[605.27,7.12],[605.28,4.35],[605.29,4.5]]]
["binance-futures","BNBUSDT",1732147316454,[[605.24,2.83],[605.22,6.45],[605.21,7.5],[605.2,6.45]],[[605.25,14.13],[605.26,5.98],[605.27,7.12],[605.28,4.35],[605.29,4.5]]]
["binance-futures","BNBUSDT",1732147316494,[[605.24,2.83],[605.21,7.5],[605.2,6.45],[605.17,1.19],[605.16,13.89]],[[605.25,14.14],[605.26,5.98],[605.27,7.12],[605.28,4.35],[605.29,4.5]]]
["binance-futures","BNBUSDT",1732147316559,[[605.24,2.83],[605.21,1.05],[605.2,6.45],[605.17,1.19],[605.16,13.89]],[[605.25,14.14],[605.26,5.98],[605.27,7.12],[605.28,4.35],[605.29,7.36]]]
["binance-futures","BNBUSDT",1732147316610,[[605.24,2.83],[605.21,1.05],[605.2,6.45],[605.17,1.19],[605.16,13.32]],[[605.25,14.14],[605.26,6.14],[605.27,7.12],[605.28,4.35],[605.29,7.36]]]
["binance-futures","BNBUSDT",1732147316741,[[605.24,2.83],[605.21,1.05],[605.17,1.19],[605.16,13.32]],[[605.25,14.14],[605.26,6.14],[605.27,9.59],[605.28,4.35],[605.29,7.36]]]
["binance-futures","BNBUSDT",1732147316820,[[605.24,1.86],[605.21,1.05],[605.17,1.19],[605.16,13.32],[604.61,23.89]],[[605.25,14.14],[605.26,6.14],[605.27,9.59],[605.28,4.35],[605.29,21.78]]]
["binance-futures","BNBUSDT",1732147316870,[[605.24,1.86],[605.21,1.05],[605.17,1.19],[605.16,13.32],[604.61,23.89]],[[605.25,14.15],[605.26,6.14],[605.27,9.59],[605.28,4.35],[605.29,21.78]]]
["binance-futures","BNBUSDT",1732147316911,[[605.24,1.86],[605.21,1.05],[605.17,1.19],[605.16,13.32],[605.14,5.72]],[[605.25,14.15],[605.26,6.14],[605.27,9.59],[605.28,4.35],[605.29,21.78]]]
["binance-futures","BNBUSDT",1732147316976,[[605.24,1.86],[605.21,1.05],[605.18,4.4],[605.17,1.19],[605.16,13.32]],[[605.25,14.15],[605.26,12.09],[605.27,3.64],[605.28,4.35],[605.29,21.78]]]
["binance-futures","BNBUSDT",1732147317023,[],[[605.16,16.62],[605.17,9.09],[605.18,11.05],[605.19,1.82],[605.2,3.4]]]
["binance-futures","BNBUSDT",1732147317078,[[605.15,3.09],[605.1,10.21],[605.06,1.99],[605.03,7.49],[605.02,23.52]],[[605.16,14.44],[605.17,11.02],[605.18,9.86],[605.19,0.63],[605.2,3.4]]]
["binance-futures","BNBUSDT",1732147317131,[[605.15,3.09],[605.1,10.21],[605.06,1.99],[605.04,4.07],[605.03,9.14]],[[605.16,14.59],[605.17,11.02],[605.18,9.86],[605.19,2.76],[605.2,7.13]]]
["binance-futures","BNBUSDT",1732147317181,[[605.15,3.09],[605.12,6.53],[605.1,10.21],[605.06,1.99],[605.04,4.07]],[[605.16,11.31],[605.17,10.0],[605.18,9.86],[605.19,2.13],[605.2,7.13]]]
["binance-futures","BNBUSDT",1732147317224,[[605.15,3.09],[605.12,6.53],[605.1,10.21],[605.06,1.99],[605.04,4.07]],[[605.16,11.31],[605.17,10.0],[605.18,9.86],[605.19,2.05],[605.2,7.13]]]
["binance-futures","BNBUSDT",1732147317338,[[605.15,3.09],[605.12,6.53],[605.1,10.21],[605.06,1.99],[605.04,4.07]],[[605.16,11.34],[605.17,10.0],[605.18,9.86],[605.19,2.05],[605.2,7.13]]]
["binance-futures","BNBUSDT",1732147317392,[[605.15,3.09],[605.12,6.53],[605.1,10.21],[605.06,1.99],[605.04,4.07]],[[605.16,11.37],[605.17,10.0],[605.18,9.86],[605.19,2.05],[605.2,7.13]]]
["binance-futures","BNBUSDT",1732147317444,[[605.15,3.22],[605.12,6.53],[605.1,10.21],[605.06,1.99],[605.04,4.07]],[[605.16,11.38],[605.17,10.0],[605.18,9.86],[605.19,2.05],[605.2,7.13]]]
["binance-futures","BNBUSDT",1732147317497,[[605.15,3.23],[605.12,6.53],[605.1,10.21],[605.06,1.99],[605.04,4.07]],[[605.16,11.49],[605.17,10.0],[605.18,9.86],[605.19,2.05],[605.2,7.13]]]
["binance-futures","BNBUSDT",1732147317543,[[605.15,0.53],[605.12,6.53],[605.1,10.21],[605.06,1.99],[605.05,0.66]],[[605.16,14.9],[605.17,10.0],[605.18,9.86],[605.19,2.13],[605.2,7.13]]]
["binance-futures","BNBUSDT",1732147317601,[[605.15,0.53],[605.12,6.53],[605.1,10.21],[605.06,1.99],[605.05,0.66]],[[605.16,14.93],[605.17,10.0],[605.18,9.86],[605.19,2.13],[605.2,7.13]]]
["binance-futures","BNBUSDT",1732147317642,[[605.15,0.53],[605.12,6.53],[605.1,10.21],[605.06,1.99],[605.05,0.66]],[[605.16,14.93],[605.17,10.0],[605.18,9.86],[605.19,2.05],[605.2,7.13]]]
["binance-futures","BNBUSDT",1732147317744,[[605.15,0.14],[605.12,6.21],[605.1,10.21],[605.06,1.99],[605.05,0.66]],[[605.16,14.93],[605.17,10.0],[605.18,9.86],[605.19,2.05],[605.2,7.21]]]
["binance-futures","BNBUSDT",1732147317807,[[605.15,0.14],[605.12,6.21],[605.1,10.21],[605.06,1.99],[605.05,0.66]],[[605.16,14.93],[605.17,10.0],[605.18,11.21],[605.19,2.05],[605.2,7.13]]]
["binance-futures","BNBUSDT",1732147317898,[[605.15,0.14],[605.12,6.21],[605.1,10.21],[605.06,1.99],[605.05,0.66]],[[605.16,14.93],[605.17,10.0],[605.18,11.21],[605.19,2.05],[605.2,7.21]]]
["binance-futures","BNBUSDT",1732147318010,[[605.15,0.13],[605.12,6.21],[605.1,10.21],[605.06,1.99],[605.05,0.66]],[[605.16,15.58],[605.17,10.0],[605.18,11.21],[605.19,2.05],[605.2,7.21]]]
["binance-futures","BNBUSDT",1732147318057,[[605.15,0.14],[605.12,6.21],[605.11,0.83],[605.1,10.21],[605.07,2.54]],[[605.16,15.93],[605.17,10.0],[605.18,11.21],[605.19,2.05],[605.2,7.86]]]
["binance-futures","BNBUSDT",1732147318107,[[605.15,0.14],[605.12,6.21],[605.11,0.83],[605.1,10.21],[605.07,1.54]],[[605.16,15.93],[605.17,10.0],[605.18,11.21],[605.19,2.05],[605.2,7.86]]]
["binance-futures","BNBUSDT",1732147318167,[[605.15,0.18],[605.12,6.21],[605.11,0.83],[605.1,10.21],[605.07,1.54]],[[605.16,15.9],[605.17,10.0],[605.18,11.21],[605.19,2.05],[605.2,7.86]]]
["binance-futures","BNBUSDT",1732147318215,[[605.15,0.18],[605.12,6.21],[605.11,0.17],[605.1,10.21],[605.07,1.54]],[[605.16,15.9],[605.17,10.0],[605.18,11.21],[605.19,2.05],[605.2,7.86]]]
["binance-futures","BNBUSDT",1732147318420,[[605.15,0.18],[605.12,3.4],[605.11,0.17],[605.1,10.21],[605.07,1.54]],[[605.16,15.9],[605.17,10.0],[605.18,11.21],[605.19,2.05],[605.2,7.86]]]
["binance-futures","BNBUSDT",1732147318495,[[605.15,0.08],[605.13,2.7],[605.12,3.4],[605.11,0.17],[605.1,10.21]],[[605.16,15.9],[605.17,10.0],[605.18,11.21],[605.19,2.05],[605.2,7.86]]]
["binance-futures","BNBUSDT",1732147318526,[[605.15,0.08],[605.13,2.7],[605.12,3.4],[605.11,0.17],[605.1,13.02]],[[605.16,16.02],[605.17,10.0],[605.18,11.21],[605.19,2.05],[605.2,7.86]]]
["binance-futures","BNBUSDT",1732147318601,[[605.15,0.1],[605.13,2.7],[605.12,3.4],[605.11,0.17],[605.1,13.02]],[[605.16,16.02],[605.17,10.0],[605.18,11.21],[605.19,2.05],[605.2,7.86]]]
["binance-futures","BNBUSDT",1732147318651,[[605.15,0.1],[605.13,2.7],[605.12,3.4],[605.11,0.17],[605.1,13.02]],[[605.16,16.02],[605.17,10.0],[605.18,11.21],[605.19,2.05],[605.2,7.78]]]
["binance-futures","BNBUSDT",1732147318702,[[605.15,0.1],[605.13,2.7],[605.12,3.4],[605.11,0.17],[605.1,10.21]],[[605.16,16.02],[605.17,10.0],[605.18,11.21],[605.19,2.05],[605.2,7.78]]]
["binance-futures","BNBUSDT",1732147318797,[[605.15,0.1],[605.13,2.7],[605.12,3.4],[605.11,0.17],[605.1,13.02]],[[605.16,16.02],[605.17,10.0],[605.18,11.21],[605.19,2.05],[605.2,7.78]]]
["binance-futures","BNBUSDT",1732147318860,[[605.15,0.1],[605.13,2.7],[605.12,3.4],[605.11,0.17],[605.1,13.02]],[[605.16,16.02],[605.17,10.0],[605.18,11.21],[605.19,2.05],[605.2,7.86]]]
["binance-futures","BNBUSDT",1732147318917,[[605.15,0.1],[605.13,2.7],[605.12,3.4],[605.11,0.17],[605.1,13.02]],[[605.16,16.02],[605.17,10.0],[605.18,11.21],[605.19,2.05],[605.2,7.78]]]
["binance-futures","BNBUSDT",1732147318956,[[605.15,0.1],[605.13,2.7],[605.12,3.4],[605.11,0.17],[605.1,13.02]],[[605.16,16.02],[605.17,10.0],[605.18,13.1],[605.19,2.05],[605.2,7.78]]]
["binance-futures","BNBUSDT",1732147319024,[[605.15,0.1],[605.13,2.7],[605.12,3.4],[605.11,0.17],[605.1,13.02]],[[605.16,16.02],[605.17,10.0],[605.18,14.88],[605.19,2.05],[605.2,7.78]]]
["binance-futures","BNBUSDT",1732147319077,[[605.15,0.09],[605.13,2.7],[605.12,3.4],[605.11,0.17],[605.1,13.02]],[[605.16,16.14],[605.17,10.0],[605.18,14.88],[605.19,2.05],[605.2,7.78]]]
["binance-futures","BNBUSDT",1732147319129,[[605.15,0.09],[605.14,3.4],[605.13,2.7],[605.12,3.4],[605.11,0.17]],[[605.16,16.23],[605.17,10.0],[605.18,14.88],[605.19,2.05],[605.2,7.78]]]
["binance-futures","BNBUSDT",1732147319179,[[605.15,2.7],[605.14,3.4],[605.13,2.7],[605.12,3.4],[605.11,0.17]],[[605.16,16.44],[605.17,10.0],[605.18,14.88],[605.2,7.13],[605.21,6.46]]]
["binance-futures","BNBUSDT",1732147319278,[[605.15,2.71],[605.14,3.4],[605.13,2.7],[605.12,3.4],[605.11,0.17]],[[605.16,16.44],[605.17,10.0],[605.18,14.22],[605.2,7.13],[605.21,6.46]]]
["binance-futures","BNBUSDT",1732147319338,[[605.14,3.4],[605.12,3.4],[605.11,0.17]],[[605.15,19.44],[605.16,10.61],[605.17,11.07],[605.18,11.91],[605.19,2.52]]]
["binance-futures","BNBUSDT",1732147319389,[[605.12,4.22],[605.11,0.17],[605.1,3.41],[605.08,13.4],[605.06,1.32]],[[605.13,15.61],[605.14,14.36],[605.15,10.45],[605.16,9.52],[605.17,11.07]]]
["binance-futures","BNBUSDT",1732147319441,[[605.09,0.42],[605.08,13.4],[605.06,3.93]],[[605.1,26.14],[605.11,45.11],[605.12,18.85],[605.13,9.79],[605.14,11.99]]]
["binance-futures","BNBUSDT",1732147319491,[[605.09,0.42],[605.08,13.4],[605.06,3.93],[605.03,15.58],[605.02,0.99]],[[605.1,26.32],[605.11,49.28],[605.12,15.6],[605.13,9.79],[605.14,11.99]]]
["binance-futures","BNBUSDT",1732147319541,[[605.09,0.45],[605.08,13.4],[605.06,3.4],[605.04,6.88],[605.03,15.58]],[[605.1,24.79],[605.11,49.28],[605.12,14.97],[605.13,9.79],[605.14,11.99]]]
["binance-futures","BNBUSDT",1732147319593,[[605.08,10.0],[605.06,3.4],[605.04,6.88],[605.03,0.03]],[[605.09,22.34],[605.1,21.92],[605.11,53.53],[605.12,12.5],[605.13,9.79]]]
["binance-futures","BNBUSDT",1732147319647,[[605.08,9.38],[605.06,3.4],[605.04,6.88],[605.03,0.03],[604.97,7.17]],[[605.09,23.54],[605.1,21.92],[605.11,59.48],[605.12,12.5],[605.13,9.79]]]
["binance-futures","BNBUSDT",1732147319700,[[605.08,9.38],[605.06,3.4],[605.04,6.88],[605.03,0.03],[604.97,7.17]],[[605.09,23.91],[605.1,21.92],[605.11,59.48],[605.12,12.5],[605.13,9.79]]]
["binance-futures","BNBUSDT",1732147319728,[[605.08,9.38],[605.06,3.4],[605.04,6.88],[605.03,0.03],[605.02,0.99]],[[605.09,23.92],[605.1,21.92],[605.11,59.48],[605.12,12.5],[605.13,9.79]]]
["binance-futures","BNBUSDT",1732147319781,[[605.08,9.38],[605.06,3.4],[605.04,6.88],[605.03,0.03],[605.02,0.99]],[[605.09,23.94],[605.1,21.92],[605.11,59.48],[605.12,12.5],[605.13,9.77]]]
["binance-futures","BNBUSDT",1732147319854,[[605.08,9.38],[605.06,3.4],[605.04,6.88],[605.03,0.03],[605.02,0.99]],[[605.09,23.94],[605.1,27.87],[605.11,53.53],[605.12,12.5],[605.13,9.76]]]
["binance-futures","BNBUSDT",1732147319907,[[605.08,9.38],[605.06,3.4],[605.04,6.88],[605.03,0.03],[605.02,0.99]],[[605.09,23.95],[605.1,27.87],[605.11,53.53],[605.12,13.5],[605.13,9.76]]]
["binance-futures","BNBUSDT",1732147319961,[[605.08,9.38],[605.06,3.4],[605.04,6.88],[605.03,0.03],[605.02,0.99]],[[605.09,23.99],[605.1,27.65],[605.11,53.53],[605.12,13.5],[605.13,9.76]]]
["binance-futures","BNBUSDT",1732147320013,[[605.08,9.39],[605.06,3.4],[605.04,6.88],[605.03,0.03],[605.02,0.99]],[[605.09,24.2],[605.1,27.63],[605.11,53.53],[605.12,13.5],[605.13,9.76]]]
["binance-futures","BNBUSDT",1732147320062,[[605.08,9.39],[605.06,3.4],[605.04,6.88],[605.03,0.03],[605.02,0.99]],[[605.09,24.36],[605.1,27.63],[605.11,53.53],[605.12,13.5],[605.13,9.76]]]
["binance-futures","BNBUSDT",1732147320118,[[605.08,0.37],[605.04,6.22],[605.03,0.03],[605.02,0.99]],[[605.09,24.75],[605.1,27.63],[605.11,53.53],[605.12,13.5],[605.13,15.51]]]
["binance-futures","BNBUSDT",1732147320171,[[605.08,0.37],[605.04,6.22],[605.03,0.03],[605.02,0.01],[604.95,6.73]],[[605.09,24.91],[605.1,27.63],[605.11,53.53],[605.12,13.5],[605.13,15.51]]]
["binance-futures","BNBUSDT",1732147320225,[[605.08,0.37],[605.04,0.01],[605.03,0.03],[605.02,0.01],[604.95,6.73]],[[605.09,27.1],[605.1,33.58],[605.11,50.54],[605.12,13.5],[605.13,15.51]]]
["binance-futures","BNBUSDT",1732147320277,[[605.08,0.37],[605.04,0.01],[605.03,0.03],[605.02,0.01],[604.95,6.73]],[[605.09,27.8],[605.1,33.58],[605.11,50.54],[605.12,13.5],[605.13,15.51]]]
["binance-futures","BNBUSDT",1732147320321,[[605.08,0.37],[605.04,0.01],[605.03,0.03],[605.02,0.01],[604.95,6.73]],[[605.09,27.84],[605.1,33.58],[605.11,50.54],[605.12,13.5],[605.13,15.51]]]
["binance-futures","BNBUSDT",1732147320386,[[605.08,0.37],[605.04,0.01],[605.03,0.03],[605.02,0.01],[604.95,6.73]],[[605.09,27.85],[605.1,33.58],[605.11,50.54],[605.12,13.5],[605.13,15.51]]]
["binance-futures","BNBUSDT",1732147320429,[[605.08,0.37],[605.04,0.01],[605.03,0.03],[605.02,0.01],[605.0,671.77]],[[605.09,27.86],[605.1,33.93],[605.11,51.2],[605.12,13.5],[605.13,15.51]]]
["binance-futures","BNBUSDT",1732147320492,[[605.08,0.37],[605.04,0.01],[605.03,0.03],[605.02,0.01],[605.0,671.77]],[[605.09,28.0],[605.1,33.93],[605.11,51.2],[605.12,13.5],[605.13,15.51]]]
["binance-futures","BNBUSDT",1732147320540,[[605.08,0.37],[605.04,0.01],[605.03,0.03],[605.02,0.01],[605.0,671.77]],[[605.09,28.0],[605.1,34.09],[605.11,51.2],[605.12,13.5],[605.13,15.51]]]
["binance-futures","BNBUSDT",1732147320580,[[605.08,0.37],[605.04,0.01],[605.03,0.03],[605.02,0.01],[605.0,671.77]],[[605.09,28.0],[605.1,34.09],[605.11,51.2],[605.12,13.5],[605.13,15.51]]]
["binance-futures","BNBUSDT",1732147320806,[[605.08,0.37],[605.04,0.01],[605.03,0.03],[605.02,0.01],[605.0,671.77]],[[605.09,28.0],[605.1,34.09],[605.11,51.2],[605.12,13.5],[605.13,20.22]]]
["binance-futures","BNBUSDT",1732147320848,[[605.08,0.37],[605.04,0.01],[605.03,0.03],[605.02,0.01],[605.0,671.77]],[[605.09,28.08],[605.1,37.59],[605.11,53.45],[605.12,13.5],[605.13,20.22]]]
["binance-futures","BNBUSDT",1732147320912,[[605.08,0.37],[605.04,0.01],[605.03,0.03],[605.02,0.01],[605.0,671.77]],[[605.09,28.08],[605.1,37.59],[605.11,61.4],[605.12,13.5],[605.13,20.22]]]
["binance-futures","BNBUSDT",1732147320970,[[605.08,0.45],[605.04,0.01],[605.03,0.03],[605.02,0.01],[605.0,671.77]],[[605.09,28.0],[605.1,37.59],[605.11,61.4],[605.12,13.5],[605.13,20.22]]]
["binance-futures","BNBUSDT",1732147321023,[[605.08,0.45],[605.04,0.01],[605.03,0.03],[605.02,0.01],[605.0,671.77]],[[605.09,28.0],[605.1,37.43],[605.11,61.4],[605.12,13.5],[605.13,20.22]]]
["binance-futures","BNBUSDT",1732147321054,[[605.08,0.45],[605.04,0.01],[605.03,0.03],[605.02,1.02],[605.0,671.77]],[[605.09,25.82],[605.1,37.43],[605.11,62.22],[605.12,13.5],[605.13,20.22]]]
["binance-futures","BNBUSDT",1732147321124,[[605.08,0.74],[605.04,0.01],[605.03,0.03],[605.02,1.02],[605.0,671.77]],[[605.09,25.74],[605.1,37.43],[605.11,67.99],[605.12,13.5],[605.13,20.22]]]
["binance-futures","BNBUSDT",1732147321182,[[605.08,0.75],[605.04,0.01],[605.03,0.03],[605.02,1.02],[605.0,671.77]],[[605.09,26.07],[605.1,37.43],[605.11,67.99],[605.12,13.5],[605.13,20.22]]]
["binance-futures","BNBUSDT",1732147321234,[[605.08,0.75],[605.04,0.01],[605.03,0.03],[605.02,0.99],[605.0,671.77]],[[605.09,25.99],[605.1,37.43],[605.11,67.99],[605.12,13.5],[605.13,20.22]]]
["binance-futures","BNBUSDT",1732147321282,[[605.08,0.76],[605.04,0.01],[605.03,0.03],[605.02,0.99],[605.0,671.77]],[[605.09,25.98],[605.1,31.48],[605.11,67.99],[605.12,13.5],[605.13,22.52]]]
["binance-futures","BNBUSDT",1732147321341,[[605.08,0.76],[605.04,0.01],[605.03,0.03],[605.02,0.99],[605.0,671.77]],[[605.09,25.95],[605.1,31.48],[605.11,67.99],[605.12,13.5],[605.13,22.52]]]
["binance-futures","BNBUSDT",1732147321508,[[605.08,1.03],[605.04,0.01],[605.03,0.03],[605.02,0.99],[605.0,671.77]],[[605.09,25.96],[605.1,27.98],[605.11,67.99],[605.12,13.5],[605.13,22.52]]]
["binance-futures","BNBUSDT",1732147321543,[[605.08,1.04],[605.04,0.01],[605.03,0.03],[605.02,0.99],[605.0,671.77]],[[605.09,25.96],[605.1,27.98],[605.11,67.99],[605.12,13.5],[605.13,22.52]]]
["binance-futures","BNBUSDT",1732147321608,[[605.08,1.04],[605.04,0.01],[605.03,0.03],[605.02,3.33],[605.0,671.77]],[[605.09,19.46],[605.1,27.98],[605.11,65.21],[605.12,12.65],[605.13,21.67]]]
["binance-futures","BNBUSDT",1732147321665,[[605.02,14.43],[605.01,102.95],[605.0,671.77]],[[605.03,17.55],[605.04,9.93],[605.05,8.36],[605.06,5.62],[605.08,10.28]]]
["binance-futures","BNBUSDT",1732147321717,[[605.02,14.43],[605.01,102.95],[605.0,671.77],[604.89,17.84],[604.88,5.15]],[[605.03,12.0],[605.04,6.6],[605.05,5.71],[605.06,3.4],[605.08,10.28]]]
["binance-futures","BNBUSDT",1732147321772,[[605.02,14.46],[605.01,102.95],[605.0,671.77],[604.89,16.04],[604.88,5.15]],[[605.03,8.38],[605.04,5.41],[605.05,5.36],[605.06,3.4],[605.08,10.28]]]
["binance-futures","BNBUSDT",1732147321824,[[605.03,24.49],[605.02,4.25],[605.01,102.95],[605.0,671.77],[604.99,12.98]],[[605.04,0.7],[605.05,2.46],[605.06,3.4],[605.08,10.28],[605.09,17.25]]]
["binance-futures","BNBUSDT",1732147321856,[[605.03,11.55],[605.02,3.4],[605.01,102.95],[605.0,671.77],[604.99,12.98]],[[605.04,12.52],[605.05,2.46],[605.06,3.4],[605.08,10.28],[605.09,17.25]]]
["binance-futures","BNBUSDT",1732147321914,[[605.03,11.58],[605.02,3.4],[605.01,102.95],[605.0,671.77],[604.99,12.98]],[[605.04,10.99],[605.05,2.46],[605.06,3.4],[605.08,10.28],[605.09,17.24]]]
["binance-futures","BNBUSDT",1732147321975,[[605.03,15.61],[605.02,3.4],[605.01,102.95],[605.0,671.77],[604.99,12.98]],[[605.04,0.55],[605.05,1.8],[605.06,3.4],[605.08,9.93],[605.09,14.54]]]
["binance-futures","BNBUSDT",1732147322023,[[605.03,15.09],[605.02,3.4],[605.01,102.95],[605.0,671.77],[604.99,12.98]],[[605.04,0.61],[605.06,9.35],[605.08,8.25],[605.09,12.52],[605.23,3.47]]]
["binance-futures","BNBUSDT",1732147322077,[[605.03,15.09],[605.02,3.56],[605.01,102.95],[605.0,671.77],[604.99,12.98]],[[605.04,0.61],[605.06,9.35],[605.08,8.25],[605.09,12.52],[605.21,0.83]]]
["binance-futures","BNBUSDT",1732147322136,[[605.03,13.94],[605.02,3.56],[605.01,102.95],[605.0,671.77],[604.99,12.98]],[[605.04,5.1],[605.06,9.35],[605.08,8.33],[605.09,7.58],[605.11,44.62]]]
["binance-futures","BNBUSDT",1732147322171,[[605.03,13.94],[605.02,3.56],[605.01,102.95],[605.0,671.77],[604.99,12.98]],[[605.04,5.1],[605.06,9.36],[605.08,7.29],[605.09,7.59],[605.11,44.62]]]
["binance-futures","BNBUSDT",1732147322236,[[605.03,13.94],[605.02,3.56],[605.01,102.95],[605.0,671.77],[604.99,12.98]],[[605.04,5.13],[605.06,9.36],[605.08,7.29],[605.09,7.57],[605.11,44.62]]]
["binance-futures","BNBUSDT",1732147322248,[[605.03,13.94],[605.02,3.56],[605.01,102.95],[605.0,671.77],[604.99,12.98]],[[605.04,5.13],[605.06,9.36],[605.08,7.21],[605.09,7.57],[605.1,21.76]]]
["binance-futures","BNBUSDT",1732147322337,[[605.03,15.0],[605.02,3.56],[605.01,102.95],[605.0,671.77],[604.99,12.98]],[[605.04,5.12],[605.06,9.36],[605.08,7.21],[605.09,7.57],[605.1,21.68]]]
["binance-futures","BNBUSDT",1732147322400,[[605.03,14.99],[605.02,3.56],[605.01,103.95],[605.0,671.77],[604.99,12.98]],[[605.04,5.12],[605.06,5.96],[605.08,7.21],[605.09,1.12],[605.1,21.68]]]
["binance-futures","BNBUSDT",1732147322421,[[605.03,17.81],[605.02,3.56],[605.01,103.95],[605.0,671.77],[604.99,12.98]],[[605.04,5.16],[605.06,5.96],[605.08,6.24],[605.09,1.12],[605.1,15.23]]]
["binance-futures","BNBUSDT",1732147322504,[[605.03,18.78],[605.02,3.72],[605.01,103.61],[605.0,671.77],[604.99,12.98]],[[605.04,5.16],[605.06,5.96],[605.08,4.44],[605.09,1.12],[605.1,15.23]]]
["binance-futures","BNBUSDT",1732147322664,[[605.03,18.72],[605.02,3.72],[605.01,103.61],[605.0,671.77],[604.99,12.98]],[[605.04,5.14],[605.06,5.96],[605.08,4.44],[605.09,1.12],[605.1,15.23]]]
["binance-futures","BNBUSDT",1732147322726,[[605.03,18.72],[605.02,3.72],[605.01,103.61],[605.0,668.96],[604.99,12.98]],[[605.04,5.21],[605.06,5.96],[605.08,4.44],[605.09,1.12],[605.1,15.23]]]
["binance-futures","BNBUSDT",1732147322773,[[605.03,21.52],[605.02,3.72],[605.01,103.61],[605.0,668.96],[604.99,12.98]],[[605.04,5.71],[605.06,5.96],[605.08,4.44],[605.09,1.12],[605.1,15.23]]]
["binance-futures","BNBUSDT",1732147322830,[[605.03,24.52],[605.02,3.72],[605.01,102.95],[605.0,669.96],[604.99,12.98]],[[605.04,5.75],[605.06,0.01],[605.08,4.44],[605.09,1.12],[605.1,15.23]]]
["binance-futures","BNBUSDT",1732147323019,[[605.03,24.52],[605.02,3.72],[605.01,102.95],[605.0,669.96],[604.99,12.98]],[[605.04,5.75],[605.06,11.91],[605.08,4.44],[605.09,1.12],[605.1,15.24]]]
["binance-futures","BNBUSDT",1732147323126,[[605.05,29.25],[605.04,98.47],[605.03,13.24],[605.02,3.4],[605.01,102.95]],[[605.06,12.02],[605.09,1.12],[605.1,11.84],[605.11,38.75],[605.12,14.98]]]
["binance-futures","BNBUSDT",1732147323181,[[605.05,29.91],[605.04,96.73],[605.03,13.24],[605.02,3.4],[605.01,102.95]],[[605.06,12.53],[605.09,1.12],[605.1,11.84],[605.11,38.75],[605.12,8.53]]]
["binance-futures","BNBUSDT",1732147323232,[[605.05,29.94],[605.04,96.73],[605.03,13.24],[605.02,3.4],[605.01,102.95]],[[605.06,2.33],[605.08,11.9],[605.09,1.12],[605.1,8.24],[605.11,38.75]]]
["binance-futures","BNBUSDT",1732147323290,[[605.05,29.94],[605.04,96.73],[605.03,13.24],[605.02,3.4],[605.01,102.95]],[[605.06,2.36],[605.08,11.9],[605.09,1.12],[605.1,8.24],[605.11,38.75]]]
["binance-futures","BNBUSDT",1732147323345,[[605.07,31.05],[605.06,6.9],[605.05,29.24],[605.04,94.35],[605.03,13.24]],[[605.08,1.53],[605.09,1.11],[605.1,0.36],[605.11,38.05],[605.12,5.13]]]
["binance-futures","BNBUSDT",1732147323399,[[605.07,32.09],[605.06,6.9],[605.05,29.08],[605.04,94.35],[605.03,13.24]],[[605.08,1.53],[605.09,1.11],[605.1,0.36],[605.11,38.05],[605.12,5.13]]]
["binance-futures","BNBUSDT",1732147323446,[[605.08,38.04],[605.07,28.13],[605.06,6.74],[605.05,12.66],[605.04,94.35]],[[605.09,1.11],[605.1,0.36],[605.11,38.05],[605.12,5.13],[605.13,4.19]]]
["binance-futures","BNBUSDT",1732147323501,[[605.08,37.65],[605.07,28.13],[605.06,6.74],[605.05,12.66],[605.04,94.35]],[[605.09,1.68],[605.1,0.36],[605.11,38.05],[605.12,5.13],[605.13,4.19]]]
["binance-futures","BNBUSDT",1732147323554,[[605.08,37.64],[605.07,28.13],[605.06,5.94],[605.05,12.66],[605.04,94.35]],[[605.09,1.71],[605.1,0.36],[605.11,38.05],[605.12,5.13],[605.13,4.19]]]
["binance-futures","BNBUSDT",1732147323605,[[605.08,37.63],[605.07,28.13],[605.06,5.94],[605.05,12.66],[605.04,94.35]],[[605.09,1.71],[605.1,0.36],[605.11,38.05],[605.12,5.13],[605.13,4.19]]]
["binance-futures","BNBUSDT",1732147323635,[[605.08,31.4],[605.07,28.13],[605.06,5.94],[605.05,12.65],[605.04,95.35]],[[605.09,1.72],[605.1,0.36],[605.11,38.05],[605.12,5.13],[605.13,4.19]]]
["binance-futures","BNBUSDT",1732147323719,[[605.08,31.33],[605.07,28.13],[605.06,5.94],[605.05,12.65],[605.04,95.35]],[[605.09,1.77],[605.1,0.36],[605.11,38.05],[605.12,5.13],[605.13,4.19]]]
["binance-futures","BNBUSDT",1732147323824,[[605.08,31.35],[605.07,28.12],[605.06,6.6],[605.05,12.65],[605.04,95.35]],[[605.09,1.4],[605.1,0.36],[605.11,38.05],[605.12,5.13],[605.13,4.19]]]
["binance-futures","BNBUSDT",1732147323855,[[605.08,34.86],[605.07,28.12],[605.06,6.6],[605.05,12.65],[605.04,94.35]],[[605.09,1.41],[605.1,0.36],[605.11,38.05],[605.12,5.13],[605.13,4.19]]]
["binance-futures","BNBUSDT",1732147324054,[[605.08,34.86],[605.07,28.12],[605.06,6.6],[605.05,12.65],[605.04,94.35]],[[605.09,1.43],[605.1,0.36],[605.11,38.05],[605.12,5.13],[605.2,49.8]]]
["binance-futures","BNBUSDT",1732147324152,[[605.08,34.86],[605.07,30.93],[605.06,6.6],[605.05,12.65],[605.04,94.35]],[[605.09,1.43],[605.1,0.36],[605.11,38.05],[605.12,5.13],[605.13,3.96]]]
["binance-futures","BNBUSDT",1732147324207,[[605.08,34.84],[605.07,30.93],[605.06,6.6],[605.05,12.65],[605.04,94.35]],[[605.09,1.54],[605.1,0.36],[605.11,38.05],[605.12,5.13],[605.13,3.96]]]
["binance-futures","BNBUSDT",1732147324264,[[605.08,34.84],[605.07,30.93],[605.06,6.6],[605.05,12.65],[605.04,94.35]],[[605.09,1.49],[605.1,0.36],[605.11,38.05],[605.12,5.13],[605.13,3.96]]]
["binance-futures","BNBUSDT",1732147324315,[[605.08,38.54],[605.07,30.93],[605.06,6.6],[605.05,12.65],[605.04,94.35]],[[605.09,1.52],[605.1,0.36],[605.11,38.05],[605.12,5.13],[605.13,3.96]]]
["binance-futures","BNBUSDT",1732147324418,[[605.08,37.54],[605.07,31.93],[605.06,6.6],[605.05,12.65],[605.04,94.35]],[[605.09,1.52],[605.1,0.36],[605.11,38.05],[605.12,5.13],[605.13,3.96]]]
["binance-futures","BNBUSDT",1732147324469,[[605.08,37.54],[605.07,31.93],[605.06,6.6],[605.05,12.65],[605.04,94.35]],[[605.09,2.0],[605.1,0.36],[605.11,38.05],[605.12,5.13],[605.13,3.96]]]
["binance-futures","BNBUSDT",1732147324531,[[605.08,39.92],[605.07,30.93],[605.06,6.6],[605.05,12.65],[605.04,94.35]],[[605.09,2.04],[605.1,0.36],[605.11,38.05],[605.12,5.13],[605.13,3.96]]]
["binance-futures","BNBUSDT",1732147324701,[[605.1,46.91],[605.09,12.39],[605.08,16.97],[605.07,12.37],[605.06,5.94]],[[605.11,38.05],[605.12,5.12],[605.13,3.96],[605.16,1.44],[605.22,12.37]]]
["binance-futures","BNBUSDT",1732147324748,[[605.1,26.38],[605.09,12.39],[605.08,16.97],[605.07,12.37],[605.06,5.94]],[[605.11,38.05],[605.12,5.12],[605.13,3.96],[605.16,1.44],[605.19,10.2]]]
["binance-futures","BNBUSDT",1732147324802,[[605.1,26.38],[605.09,10.68],[605.08,16.97],[605.07,12.37],[605.06,5.94]],[[605.11,38.05],[605.12,5.12],[605.13,3.96],[605.16,1.44],[605.17,2.49]]]
["binance-futures","BNBUSDT",1732147324835,[[605.1,30.09],[605.09,10.68],[605.08,13.13],[605.07,11.71],[605.06,5.94]],[[605.11,38.08],[605.12,5.12],[605.13,3.96],[605.16,1.44],[605.17,7.44]]]
["binance-futures","BNBUSDT",1732147324907,[[605.1,30.07],[605.09,10.68],[605.08,13.13],[605.07,11.71],[605.06,6.03]],[[605.11,38.08],[605.12,5.12],[605.13,3.96],[605.16,1.44],[605.17,7.44]]]
["binance-futures","BNBUSDT",1732147325018,[[605.1,30.08],[605.09,10.68],[605.08,13.12],[605.07,11.71],[605.06,6.03]],[[605.11,38.08],[605.12,5.12],[605.13,3.96],[605.16,1.44],[605.17,7.44]]]
["binance-futures","BNBUSDT",1732147325184,[[605.1,30.09],[605.09,10.68],[605.08,13.77],[605.07,11.71],[605.06,6.03]],[[605.11,38.09],[605.12,5.12],[605.13,3.96],[605.16,1.44],[605.17,7.44]]]
["binance-futures","BNBUSDT",1732147325271,[[605.1,30.16],[605.09,10.68],[605.08,13.77],[605.07,11.71],[605.06,6.03]],[[605.11,38.09],[605.12,5.12],[605.13,3.96],[605.16,1.44],[605.17,7.44]]]
["binance-futures","BNBUSDT",1732147325351,[[605.1,30.16],[605.09,10.68],[605.08,13.77],[605.07,11.71],[605.06,6.03]],[[605.11,38.6],[605.12,5.12],[605.13,3.96],[605.16,1.44],[605.17,7.44]]]
["binance-futures","BNBUSDT",1732147325371,[[605.1,30.52],[605.09,10.68],[605.08,13.77],[605.07,11.71],[605.06,6.03]],[[605.11,38.62],[605.12,5.12],[605.13,3.96],[605.16,1.44],[605.17,7.44]]]
["binance-futures","BNBUSDT",1732147325452,[[605.1,30.53],[605.09,10.68],[605.08,13.77],[605.07,11.71],[605.06,6.03]],[[605.11,38.62],[605.12,5.12],[605.13,3.96],[605.16,1.44],[605.17,7.44]]]
["binance-futures","BNBUSDT",1732147325507,[[605.1,30.53],[605.09,10.68],[605.08,13.77],[605.07,11.71],[605.06,6.03]],[[605.11,38.63],[605.12,5.12],[605.13,3.96],[605.16,1.44],[605.17,7.44]]]
["binance-futures","BNBUSDT",1732147325568,[[605.1,16.19],[605.09,7.53],[605.08,13.77],[605.07,11.71],[605.06,6.03]],[[605.11,38.65],[605.12,5.12],[605.13,3.96],[605.16,6.16],[605.17,12.47]]]
["binance-futures","BNBUSDT",1732147325643,[[605.1,15.71],[605.09,7.53],[605.08,11.77],[605.07,10.86],[605.06,6.03]],[[605.11,38.65],[605.12,5.12],[605.13,3.96],[605.16,6.16],[605.17,12.47]]]
["binance-futures","BNBUSDT",1732147325965,[[605.1,16.88],[605.09,7.53],[605.08,11.77],[605.07,10.86],[605.06,6.03]],[[605.11,38.65],[605.12,5.12],[605.13,3.96],[605.16,6.16],[605.17,12.47]]]
["binance-futures","BNBUSDT",1732147326015,[[605.1,15.69],[605.09,7.53],[605.08,11.77],[605.07,10.86],[605.06,6.03]],[[605.11,38.65],[605.12,5.12],[605.13,3.96],[605.16,6.16],[605.17,12.47]]]
["binance-futures","BNBUSDT",1732147326052,[[605.1,15.69],[605.09,7.53],[605.08,11.77],[605.07,10.86],[605.06,6.03]],[[605.11,38.65],[605.12,5.12],[605.13,9.91],[605.16,6.16],[605.17,12.47]]]
["binance-futures","BNBUSDT",1732147326116,[[605.1,15.71],[605.09,7.1],[605.08,11.77],[605.07,10.86],[605.06,6.03]],[[605.11,39.61],[605.12,5.12],[605.13,9.91],[605.16,6.16],[605.17,12.47]]]
["binance-futures","BNBUSDT",1732147326170,[[605.1,16.35],[605.09,7.1],[605.08,11.77],[605.07,10.86],[605.06,6.03]],[[605.11,38.49],[605.12,5.12],[605.13,9.91],[605.16,6.16],[605.17,7.44]]]
["binance-futures","BNBUSDT",1732147326221,[[605.1,16.36],[605.09,7.1],[605.08,11.77],[605.07,10.86],[605.06,6.03]],[[605.11,37.79],[605.12,5.12],[605.13,3.96],[605.16,6.16],[605.17,7.44]]]
["binance-futures","BNBUSDT",1732147326270,[[605.1,16.31],[605.09,7.1],[605.08,11.77],[605.07,10.86],[605.06,6.03]],[[605.11,37.82],[605.12,5.12],[605.13,3.96],[605.16,6.16],[605.17,7.44]]]
["binance-futures","BNBUSDT",1732147326385,[[605.1,19.01],[605.09,7.1],[605.08,11.77],[605.07,10.86],[605.06,6.03]],[[605.11,37.82],[605.12,5.12],[605.13,3.96],[605.16,6.16],[605.17,7.44]]]
["binance-futures","BNBUSDT",1732147326453,[[605.1,19.15],[605.09,7.1],[605.08,11.77],[605.07,10.86],[605.06,6.03]],[[605.11,37.82],[605.12,5.12],[605.13,3.96],[605.16,6.16],[605.17,7.44]]]
["binance-futures","BNBUSDT",1732147326505,[[605.1,21.61],[605.09,7.1],[605.08,11.77],[605.07,10.86],[605.06,6.03]],[[605.11,38.13],[605.12,5.12],[605.13,3.96],[605.15,0.57],[605.16,6.16]]]
["binance-futures","BNBUSDT",1732147326615,[[605.1,20.43],[605.09,7.1],[605.08,11.77],[605.07,10.86],[605.06,6.03]],[[605.11,41.9],[605.12,5.12],[605.13,3.96],[605.15,0.57],[605.16,6.16]]]
["binance-futures","BNBUSDT",1732147326666,[[605.1,20.76],[605.09,7.1],[605.08,11.77],[605.07,10.86],[605.06,6.03]],[[605.11,41.91],[605.12,5.12],[605.13,3.96],[605.15,0.57],[605.16,6.16]]]
["binance-futures","BNBUSDT",1732147326775,[[605.1,22.77],[605.09,7.1],[605.08,11.77],[605.07,10.86],[605.06,6.03]],[[605.11,41.57],[605.12,5.12],[605.13,3.96],[605.15,0.57],[605.16,6.16]]]
["binance-futures","BNBUSDT",1732147326822,[[605.1,25.77],[605.09,7.1],[605.08,10.77],[605.07,10.86],[605.06,6.03]],[[605.11,41.57],[605.12,5.12],[605.13,3.96],[605.15,0.57],[605.16,6.16]]]
["binance-futures","BNBUSDT",1732147326876,[[605.1,25.73],[605.09,7.1],[605.08,10.77],[605.07,10.86],[605.06,6.03]],[[605.11,41.57],[605.12,5.12],[605.13,3.96],[605.15,0.57],[605.16,6.16]]]
["binance-futures","BNBUSDT",1732147326933,[[605.1,24.98],[605.09,8.1],[605.08,10.77],[605.07,10.86],[605.06,6.03]],[[605.11,41.57],[605.12,5.12],[605.13,3.96],[605.15,0.57],[605.16,6.16]]]
["binance-futures","BNBUSDT",1732147327021,[[605.1,23.82],[605.09,8.1],[605.08,10.77],[605.07,10.86],[605.06,6.03]],[[605.11,41.57],[605.12,5.12],[605.13,3.96],[605.15,0.41],[605.16,6.16]]]
["binance-futures","BNBUSDT",1732147327105,[[605.1,13.97],[605.09,8.1],[605.08,10.77],[605.07,10.54],[605.06,5.71]],[[605.11,43.91],[605.12,5.12],[605.13,3.96],[605.15,0.41],[605.16,6.16]]]
["binance-futures","BNBUSDT",1732147327139,[[605.1,12.71],[605.09,7.1],[605.08,10.77],[605.07,7.3],[605.06,6.71]],[[605.11,43.91],[605.12,5.2],[605.13,3.96],[605.15,1.06],[605.16,11.84]]]
["binance-futures","BNBUSDT",1732147327220,[[605.1,15.23],[605.09,7.1],[605.08,10.11],[605.07,7.3],[605.06,4.49]],[[605.11,41.81],[605.12,5.12],[605.13,3.96],[605.15,1.06],[605.16,11.84]]]
["binance-futures","BNBUSDT",1732147327264,[[605.1,18.31],[605.09,7.1],[605.08,10.11],[605.07,7.3],[605.06,4.49]],[[605.11,41.83],[605.12,5.12],[605.13,3.96],[605.15,1.06],[605.16,11.84]]]
["binance-futures","BNBUSDT",1732147327340,[[605.1,18.31],[605.09,7.1],[605.08,10.11],[605.07,7.3],[605.06,4.49]],[[605.11,41.83],[605.12,5.12],[605.13,9.91],[605.15,1.06],[605.16,11.84]]]
["binance-futures","BNBUSDT",1732147327398,[[605.1,18.25],[605.09,7.1],[605.08,10.11],[605.07,7.3],[605.06,4.49]],[[605.11,41.83],[605.12,5.12],[605.13,9.91],[605.15,1.06],[605.16,11.84]]]
["binance-futures","BNBUSDT",1732147327449,[[605.1,17.25],[605.09,7.1],[605.08,10.11],[605.07,7.3],[605.06,4.49]],[[605.11,41.83],[605.12,5.12],[605.13,15.86],[605.15,1.06],[605.16,6.81]]]
["binance-futures","BNBUSDT",1732147327499,[[605.1,17.28],[605.09,7.1],[605.08,10.11],[605.07,7.3],[605.06,4.49]],[[605.11,41.61],[605.12,5.12],[605.13,15.86],[605.15,1.06],[605.16,6.81]]]
["binance-futures","BNBUSDT",1732147327617,[[605.1,17.28],[605.09,7.1],[605.08,10.11],[605.07,7.3],[605.06,4.49]],[[605.11,42.27],[605.12,5.12],[605.13,15.86],[605.15,1.06],[605.16,11.84]]]
["binance-futures","BNBUSDT",1732147327649,[[605.1,17.28],[605.09,7.1],[605.08,10.11],[605.07,7.3],[605.06,4.49]],[[605.11,42.27],[605.12,11.3],[605.13,5.95],[605.15,1.06],[605.16,11.84]]]
["binance-futures","BNBUSDT",1732147327715,[[605.1,17.28],[605.09,7.1],[605.08,10.11],[605.07,7.3],[605.06,4.49]],[[605.11,42.27],[605.12,11.3],[605.15,1.06],[605.16,11.84]]]
["binance-futures","BNBUSDT",1732147327788,[[605.1,17.28],[605.09,7.1],[605.08,10.11],[605.07,7.3],[605.06,4.49]],[[605.11,42.95],[605.12,9.52],[605.15,1.06],[605.16,11.84]]]
["binance-futures","BNBUSDT",1732147327877,[[605.1,17.28],[605.09,7.1],[605.08,10.11],[605.07,7.3],[605.06,4.49]],[[605.11,42.95],[605.12,9.52],[605.15,1.06],[605.16,11.84],[606.02,23.44]]]
["binance-futures","BNBUSDT",1732147327955,[[605.1,19.78],[605.09,7.1],[605.08,10.11],[605.07,7.3],[605.06,4.49]],[[605.11,42.31],[605.12,9.52],[605.15,1.06],[605.16,9.65],[605.17,13.86]]]
["binance-futures","BNBUSDT",1732147328115,[[605.1,19.89],[605.09,7.1],[605.08,10.11],[605.07,7.3],[605.06,4.49]],[[605.11,42.31],[605.12,9.52],[605.15,1.06],[605.16,9.65],[605.17,13.86]]]
["binance-futures","BNBUSDT",1732147328166,[[605.15,28.62],[605.14,6.52],[605.13,9.62],[605.12,4.28],[605.11,48.48]],[[605.16,20.65],[605.17,12.52],[605.18,6.6],[605.19,30.83],[605.2,26.08]]]
["binance-futures","BNBUSDT",1732147328210,[[605.15,30.11],[605.14,6.52],[605.13,9.62],[605.12,4.28],[605.11,48.48]],[[605.16,0.02],[605.17,12.52],[605.18,6.6],[605.19,5.27],[605.2,24.56]]]
["binance-futures","BNBUSDT",1732147328270,[[605.19,0.09],[605.18,10.67],[605.17,16.05],[605.16,24.05],[605.15,9.13]],[[605.2,21.06],[605.21,0.01],[605.22,5.99],[605.23,6.01],[605.26,21.17]]]
["binance-futures","BNBUSDT",1732147328323,[[605.21,24.37],[605.2,12.54],[605.19,1.69],[605.18,4.42],[605.17,7.98]],[[605.22,6.46],[605.23,11.96],[605.25,27.83],[605.26,21.17],[605.27,1.44]]]
["binance-futures","BNBUSDT",1732147328374,[[605.21,30.89],[605.2,10.87],[605.18,3.57],[605.17,7.98]],[[605.22,4.51],[605.23,11.96],[605.25,26.03],[605.26,21.17],[605.27,1.44]]]
["binance-futures","BNBUSDT",1732147328425,[[605.21,34.86],[605.2,10.87],[605.18,3.57],[605.17,7.98],[605.14,4.53]],[[605.22,3.85],[605.23,10.47],[605.25,9.06],[605.26,21.17],[605.27,1.44]]]
["binance-futures","BNBUSDT",1732147328470,[[605.21,34.69],[605.2,10.87],[605.18,3.57],[605.17,7.98],[605.14,4.53]],[[605.22,3.85],[605.23,6.64],[605.25,9.06],[605.26,21.17],[605.27,1.44]]]
["binance-futures","BNBUSDT",1732147328527,[[605.21,34.7],[605.2,10.87],[605.18,3.57],[605.17,7.98],[605.14,4.53]],[[605.22,3.85],[605.23,0.69],[605.24,11.78],[605.25,9.06],[605.26,21.17]]]
["binance-futures","BNBUSDT",1732147328580,[[605.23,20.96],[605.22,10.02],[605.21,15.24],[605.2,10.02],[605.18,4.57]],[[605.24,28.83],[605.25,9.06],[605.26,0.02],[605.3,0.22],[605.34,83.75]]]
["binance-futures","BNBUSDT",1732147328631,[[605.23,21.07],[605.22,10.02],[605.21,15.24],[605.2,10.02],[605.18,3.57]],[[605.24,28.83],[605.25,5.45],[605.26,0.02],[605.28,6.55],[605.29,10.0]]]
["binance-futures","BNBUSDT",1732147328674,[[605.23,21.07],[605.22,10.02],[605.21,15.24],[605.2,10.02],[605.18,3.57]],[[605.24,28.83],[605.25,2.7],[605.26,0.02],[605.28,3.31],[605.29,10.0]]]
["binance-futures","BNBUSDT",1732147328736,[[605.23,21.07],[605.22,10.02],[605.21,15.24],[605.2,10.02],[605.18,3.57]],[[605.24,22.89],[605.25,2.7],[605.26,5.97],[605.28,3.31],[605.29,10.0]]]
["binance-futures","BNBUSDT",1732147328892,[[605.23,19.91],[605.22,10.02],[605.21,15.24],[605.2,10.02],[605.18,3.57]],[[605.24,23.32],[605.25,2.7],[605.26,5.97],[605.28,3.31],[605.29,10.0]]]
["binance-futures","BNBUSDT",1732147328937,[[605.23,23.88],[605.22,10.02],[605.21,11.27],[605.2,10.02],[605.18,3.57]],[[605.24,23.32],[605.25,2.7],[605.26,5.97],[605.28,0.95],[605.29,10.0]]]
["binance-futures","BNBUSDT",1732147328993,[[605.23,20.48],[605.22,10.02],[605.21,11.27],[605.2,10.02],[605.18,3.57]],[[605.24,23.32],[605.25,2.7],[605.26,5.97],[605.28,2.9],[605.29,10.0]]]
["binance-futures","BNBUSDT",1732147329049,[[605.23,20.51],[605.22,10.02],[605.21,11.26],[605.2,10.02],[605.18,3.57]],[[605.24,23.34],[605.25,2.7],[605.26,5.97],[605.28,2.9],[605.29,10.0]]]
["binance-futures","BNBUSDT",1732147329150,[[605.23,19.15],[605.22,10.02],[605.21,11.26],[605.2,10.02],[605.18,3.57]],[[605.24,11.93],[605.25,2.7],[605.26,5.97],[605.28,6.39],[605.29,10.0]]]
["binance-futures","BNBUSDT",1732147329206,[[605.23,19.15],[605.22,10.02],[605.21,11.26],[605.2,10.02],[605.18,3.57]],[[605.24,11.96],[605.25,4.77],[605.26,5.97],[605.28,6.39],[605.29,10.0]]]
["binance-futures","BNBUSDT",1732147329261,[[605.23,19.15],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,3.57]],[[605.24,16.55],[605.25,4.77],[605.26,5.97],[605.28,8.63],[605.29,10.0]]]
["binance-futures","BNBUSDT",1732147329309,[[605.23,19.15],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,3.57]],[[605.24,16.55],[605.25,4.77],[605.26,0.02],[605.28,8.63],[605.29,10.0]]]
["binance-futures","BNBUSDT",1732147329326,[[605.23,19.15],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,3.57]],[[605.24,16.55],[605.25,2.7],[605.26,0.02],[605.28,8.63],[605.29,10.0]]]
["binance-futures","BNBUSDT",1732147329410,[[605.23,18.32],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,3.57]],[[605.24,16.56],[605.25,2.7],[605.26,0.02],[605.28,8.63],[605.29,10.0]]]
["binance-futures","BNBUSDT",1732147329467,[[605.23,19.5],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,3.57]],[[605.24,16.56],[605.25,2.7],[605.26,0.02],[605.28,8.63],[605.29,10.0]]]
["binance-futures","BNBUSDT",1732147329521,[[605.23,22.03],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,3.57]],[[605.24,16.56],[605.25,2.7],[605.26,5.97],[605.28,11.57],[605.29,10.0]]]
["binance-futures","BNBUSDT",1732147329572,[[605.23,22.03],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,3.57]],[[605.24,16.56],[605.25,4.93],[605.26,5.97],[605.28,11.57],[605.29,10.0]]]
["binance-futures","BNBUSDT",1732147329616,[[605.23,24.58],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,3.57]],[[605.24,15.09],[605.25,4.93],[605.26,5.97],[605.28,11.57],[605.29,10.0]]]
["binance-futures","BNBUSDT",1732147329721,[[605.23,24.58],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,3.57]],[[605.24,15.09],[605.25,4.93],[605.26,0.02],[605.28,11.57],[605.29,10.0]]]
["binance-futures","BNBUSDT",1732147329781,[[605.23,24.58],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,3.57]],[[605.24,15.09],[605.25,2.7],[605.26,0.02],[605.28,11.57],[605.29,10.0]]]
["binance-futures","BNBUSDT",1732147329889,[[605.23,24.58],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,3.57]],[[605.24,15.5],[605.25,2.7],[605.26,0.02],[605.28,11.57],[605.29,10.0]]]
["binance-futures","BNBUSDT",1732147329933,[[605.23,23.41],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,3.57]],[[605.24,17.01],[605.25,2.7],[605.26,0.02],[605.28,11.57],[605.29,10.08]]]
["binance-futures","BNBUSDT",1732147329991,[[605.23,23.41],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,3.57]],[[605.24,17.01],[605.25,2.7],[605.26,0.02],[605.28,11.57],[605.29,10.08]]]
["binance-futures","BNBUSDT",1732147330042,[[605.23,23.43],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,3.57]],[[605.24,17.01],[605.25,2.7],[605.26,0.02],[605.28,11.57],[605.29,10.08]]]
["binance-futures","BNBUSDT",1732147330114,[[605.23,24.99],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,3.57]],[[605.24,16.6],[605.25,2.7],[605.26,0.02],[605.28,11.57],[605.29,2.6]]]
["binance-futures","BNBUSDT",1732147330163,[[605.23,23.65],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,3.57]],[[605.24,37.24],[605.25,2.7],[605.26,0.02],[605.28,11.57],[605.29,2.6]]]
["binance-futures","BNBUSDT",1732147330217,[[605.23,23.65],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,3.57]],[[605.24,37.36],[605.25,2.7],[605.26,0.02],[605.28,11.57],[605.29,2.6]]]
["binance-futures","BNBUSDT",1732147330247,[[605.23,23.65],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,3.57]],[[605.24,37.81],[605.25,2.7],[605.26,0.02],[605.28,11.57],[605.29,2.6]]]
["binance-futures","BNBUSDT",1732147330322,[[605.23,23.65],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,3.57]],[[605.24,37.81],[605.25,2.7],[605.26,0.02],[605.27,5.66],[605.28,11.73]]]
["binance-futures","BNBUSDT",1732147330374,[[605.23,23.65],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,3.57]],[[605.24,37.87],[605.25,2.7],[605.26,0.02],[605.27,5.66],[605.28,11.73]]]
["binance-futures","BNBUSDT",1732147330478,[[605.23,23.66],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,3.57]],[[605.24,37.87],[605.25,2.7],[605.26,0.02],[605.27,5.66],[605.28,11.73]]]
["binance-futures","BNBUSDT",1732147330531,[[605.23,23.67],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,3.57]],[[605.24,38.36],[605.25,2.7],[605.26,0.02],[605.27,5.66],[605.28,13.54]]]
["binance-futures","BNBUSDT",1732147330589,[[605.23,23.67],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,3.57]],[[605.24,38.33],[605.25,2.7],[605.26,1.84],[605.27,5.66],[605.28,13.54]]]
["binance-futures","BNBUSDT",1732147330630,[[605.23,21.13],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,3.57]],[[605.24,38.35],[605.25,2.7],[605.26,1.84],[605.27,5.66],[605.28,13.54]]]
["binance-futures","BNBUSDT",1732147330694,[[605.23,24.32],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,3.57]],[[605.24,17.75],[605.25,2.31],[605.26,1.84],[605.27,5.66],[605.28,13.54]]]
["binance-futures","BNBUSDT",1732147330730,[[605.23,26.87],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,7.25]],[[605.24,17.75],[605.25,6.46],[605.26,13.74],[605.27,5.66],[605.28,16.69]]]
["binance-futures","BNBUSDT",1732147330776,[[605.23,26.87],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,7.25]],[[605.24,17.75],[605.25,10.07],[605.26,11.92],[605.27,5.66],[605.28,16.69]]]
["binance-futures","BNBUSDT",1732147330944,[[605.23,26.86],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,7.25]],[[605.24,15.65],[605.25,4.12],[605.26,0.02],[605.27,5.66],[605.28,16.69]]]
["binance-futures","BNBUSDT",1732147331006,[[605.23,26.72],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,7.25]],[[605.24,15.65],[605.25,2.34],[605.26,0.02],[605.27,5.66],[605.28,14.88]]]
["binance-futures","BNBUSDT",1732147331049,[[605.23,26.86],[605.22,10.68],[605.21,9.26],[605.2,10.02],[605.18,7.25]],[[605.24,15.65],[605.25,2.34],[605.26,0.02],[605.27,5.66],[605.28,14.88]]]
["binance-futures","BNBUSDT",1732147331114,[[605.23,26.86],[605.22,10.68],[605.21,9.26],[605.2,10.02],[605.18,7.25]],[[605.24,15.65],[605.25,2.34],[605.26,0.02],[605.27,5.66],[605.28,14.72]]]
["binance-futures","BNBUSDT",1732147331167,[[605.23,26.78],[605.22,10.68],[605.21,9.26],[605.2,10.02],[605.18,7.25]],[[605.24,15.77],[605.25,2.34],[605.26,0.02],[605.27,5.66],[605.28,14.72]]]
["binance-futures","BNBUSDT",1732147331217,[[605.23,26.62],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,7.25]],[[605.24,15.77],[605.25,2.34],[605.26,0.02],[605.27,5.74],[605.28,14.72]]]
["binance-futures","BNBUSDT",1732147331267,[[605.23,27.29],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,7.25]],[[605.24,16.16],[605.25,2.34],[605.26,0.02],[605.27,5.66],[605.28,14.72]]]
["binance-futures","BNBUSDT",1732147331325,[[605.23,21.58],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,7.25]],[[605.24,17.23],[605.25,2.34],[605.26,5.97],[605.27,1.6],[605.28,14.72]]]
["binance-futures","BNBUSDT",1732147331367,[[605.23,21.58],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,7.25]],[[605.24,17.25],[605.25,8.29],[605.26,11.92],[605.27,1.6],[605.28,14.72]]]
["binance-futures","BNBUSDT",1732147331457,[[605.23,21.58],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,7.25]],[[605.24,17.27],[605.25,8.29],[605.26,11.92],[605.27,4.04],[605.28,17.63]]]
["binance-futures","BNBUSDT",1732147331542,[[605.23,21.57],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,7.25]],[[605.24,17.27],[605.25,8.29],[605.26,11.92],[605.27,4.04],[605.28,17.63]]]
["binance-futures","BNBUSDT",1732147331600,[[605.23,21.56],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,7.25]],[[605.24,17.27],[605.25,8.29],[605.26,11.92],[605.27,3.88],[605.28,17.63]]]
["binance-futures","BNBUSDT",1732147331786,[[605.23,22.08],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,7.25]],[[605.24,17.27],[605.25,8.29],[605.26,11.92],[605.27,3.88],[605.28,17.63]]]
["binance-futures","BNBUSDT",1732147331854,[[605.23,22.08],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,7.25]],[[605.24,17.27],[605.25,8.29],[605.26,11.92],[605.27,3.88],[605.28,17.71]]]
["binance-futures","BNBUSDT",1732147332007,[[605.23,22.09],[605.22,10.02],[605.21,9.26],[605.2,10.02],[605.18,7.25]],[[605.24,16.67],[605.25,8.29],[605.26,11.92],[605.27,3.88],[605.28,17.71]]]
["binance-futures","BNBUSDT",1732147332116,[[605.23,25.79],[605.22,10.68],[605.21,9.26],[605.2,10.02],[605.18,7.25]],[[605.24,15.17],[605.25,6.46],[605.26,11.92],[605.27,1.44],[605.28,14.72]]]
["binance-futures","BNBUSDT",1732147332172,[[605.23,25.79],[605.22,13.57],[605.21,9.26],[605.2,10.02],[605.18,7.25]],[[605.24,15.4],[605.25,0.51],[605.26,5.97],[605.27,1.44],[605.28,11.57]]]
["binance-futures","BNBUSDT",1732147332223,[[605.23,25.13],[605.22,13.57],[605.21,9.26],[605.2,10.02],[605.18,7.25]],[[605.24,15.4],[605.25,2.3],[605.26,5.97],[605.27,1.44],[605.28,11.57]]]
["binance-futures","BNBUSDT",1732147332264,[[605.23,25.81],[605.22,13.57],[605.21,9.26],[605.2,10.02],[605.18,7.25]],[[605.24,15.4],[605.25,2.3],[605.26,5.97],[605.27,1.52],[605.28,11.57]]]
["binance-futures","BNBUSDT",1732147332312,[[605.23,25.81],[605.22,13.57],[605.21,9.26],[605.2,10.02],[605.18,7.25]],[[605.24,15.4],[605.25,2.3],[605.26,0.02],[605.27,1.44],[605.28,11.57]]]
["binance-futures","BNBUSDT",1732147332375,[[605.23,25.81],[605.22,13.57],[605.21,9.26],[605.2,10.02],[605.18,7.25]],[[605.24,15.4],[605.25,0.51],[605.26,0.02],[605.27,1.44],[605.28,11.57]]]
["binance-futures","BNBUSDT",1732147332496,[[605.23,27.2],[605.22,13.57],[605.21,9.26],[605.2,10.02],[605.18,7.25]],[[605.24,15.4],[605.25,0.51],[605.26,0.02],[605.27,1.44],[605.28,11.57]]]
["binance-futures","BNBUSDT",1732147332545,[[605.23,27.08],[605.22,13.57],[605.21,9.26],[605.2,10.02],[605.18,7.25]],[[605.24,19.34],[605.25,0.51],[605.26,0.1],[605.27,1.44],[605.28,11.57]]]
["binance-futures","BNBUSDT",1732147332601,[[605.23,27.21],[605.22,13.57],[605.21,9.26],[605.2,10.02],[605.18,7.25]],[[605.24,19.36],[605.25,0.51],[605.26,0.02],[605.27,1.44],[605.28,11.43]]]
["binance-futures","BNBUSDT",1732147332711,[[605.23,27.21],[605.22,13.57],[605.21,9.26],[605.2,10.02],[605.18,7.25]],[[605.24,15.79],[605.25,0.51],[605.26,0.02],[605.27,1.44],[605.28,11.43]]]
["binance-futures","BNBUSDT",1732147332909,[[605.23,27.85],[605.22,13.57],[605.21,9.26],[605.2,10.02],[605.18,7.25]],[[605.24,15.79],[605.25,0.51],[605.26,0.02],[605.27,1.44],[605.28,11.43]]]
["binance-futures","BNBUSDT",1732147333126,[[605.23,27.85],[605.22,13.57],[605.21,9.26],[605.2,10.02],[605.18,7.25]],[[605.24,15.8],[605.25,0.51],[605.26,0.02],[605.27,1.44],[605.28,11.42]]]
["binance-futures","BNBUSDT",1732147333184,[[605.29,30.63],[605.28,14.15],[605.27,10.61],[605.26,21.79],[605.25,21.33]],[[605.3,10.8],[605.31,21.34],[605.32,8.47],[605.33,4.16],[605.34,56.18]]]
["binance-futures","BNBUSDT",1732147333233,[[605.29,33.9],[605.28,20.07],[605.27,10.61],[605.26,22.27],[605.25,16.79]],[[605.3,9.98],[605.31,0.71],[605.32,0.21],[605.33,7.68],[605.34,51.4]]]
["binance-futures","BNBUSDT",1732147333283,[[605.29,35.71],[605.28,20.07],[605.27,9.6],[605.26,20.44],[605.25,16.79]],[[605.3,9.98],[605.31,0.71],[605.32,0.21],[605.33,7.68],[605.34,51.4]]]
["binance-futures","BNBUSDT",1732147333334,[[605.29,35.74],[605.28,20.07],[605.27,9.6],[605.26,20.44],[605.25,16.79]],[[605.3,10.01],[605.31,0.71],[605.32,0.21],[605.33,7.52],[605.34,47.48]]]
["binance-futures","BNBUSDT",1732147333389,[[605.29,35.05],[605.28,19.22],[605.27,9.6],[605.26,20.44],[605.25,16.79]],[[605.3,3.47],[605.31,0.71],[605.32,0.21],[605.33,7.52],[605.34,47.48]]]
["binance-futures","BNBUSDT",1732147333443,[[605.29,37.81],[605.28,19.38],[605.27,9.6],[605.26,17.63],[605.25,16.79]],[[605.3,3.47],[605.31,0.71],[605.32,0.21],[605.33,0.3],[605.34,47.48]]]
["binance-futures","BNBUSDT",1732147333495,[[605.29,38.66],[605.28,19.38],[605.27,9.6],[605.26,17.63],[605.25,16.79]],[[605.3,3.48],[605.31,0.71],[605.32,0.21],[605.33,0.3],[605.34,47.48]]]
["binance-futures","BNBUSDT",1732147333542,[[605.29,39.66],[605.28,16.55],[605.27,9.6],[605.26,17.63],[605.25,15.79]],[[605.3,4.1],[605.31,0.71],[605.32,0.21],[605.33,0.3],[605.34,47.48]]]
["binance-futures","BNBUSDT",1732147333598,[[605.29,45.56],[605.28,16.55],[605.27,9.6],[605.26,17.63],[605.25,15.79]],[[605.3,4.12],[605.31,0.71],[605.32,18.06],[605.33,6.83],[605.34,47.48]]]
["binance-futures","BNBUSDT",1732147333658,[[605.29,45.91],[605.28,16.55],[605.27,9.6],[605.26,17.63],[605.25,15.79]],[[605.3,4.1],[605.31,0.71],[605.32,18.06],[605.33,6.83],[605.34,47.48]]]
["binance-futures","BNBUSDT",1732147333706,[[605.29,45.74],[605.28,16.55],[605.27,7.16],[605.26,17.63],[605.25,15.79]],[[605.3,4.1],[605.31,0.71],[605.32,18.06],[605.33,6.83],[605.34,47.48]]]
["binance-futures","BNBUSDT",1732147333882,[[605.29,45.72],[605.28,16.55],[605.27,7.16],[605.26,17.63],[605.25,15.79]],[[605.3,4.1],[605.31,0.71],[605.32,18.06],[605.33,6.83],[605.34,47.48]]]
["binance-futures","BNBUSDT",1732147334049,[[605.29,45.72],[605.28,16.55],[605.27,7.16],[605.26,17.63],[605.25,15.79]],[[605.3,4.12],[605.31,0.71],[605.32,18.06],[605.33,6.83],[605.34,47.48]]]
["binance-futures","BNBUSDT",1732147334105,[[605.29,45.87],[605.28,16.55],[605.27,7.16],[605.26,17.63],[605.25,15.79]],[[605.3,0.78],[605.31,0.71],[605.32,18.06],[605.33,6.83],[605.34,47.48]]]
["binance-futures","BNBUSDT",1732147334148,[[605.29,45.87],[605.28,16.55],[605.27,7.16],[605.26,17.63],[605.25,15.79]],[[605.3,0.83],[605.31,0.71],[605.32,18.06],[605.33,6.83],[605.34,47.48]]]
["binance-futures","BNBUSDT",1732147334211,[[605.29,46.23],[605.28,16.55],[605.27,7.16],[605.26,19.12],[605.25,15.79]],[[605.3,0.89],[605.31,0.71],[605.32,18.06],[605.33,6.83],[605.34,47.48]]]
["binance-futures","BNBUSDT",1732147334258,[[605.29,45.61],[605.28,16.55],[605.27,7.98],[605.26,19.12],[605.25,15.79]],[[605.3,1.55],[605.31,0.71],[605.32,18.06],[605.33,6.83],[605.34,47.48]]]
["binance-futures","BNBUSDT",1732147334315,[[605.29,45.61],[605.28,16.55],[605.27,7.98],[605.26,19.44],[605.25,15.79]],[[605.3,1.55],[605.31,0.71],[605.32,18.06],[605.33,6.83],[605.34,47.48]]]
["binance-futures","BNBUSDT",1732147334370,[[605.29,45.61],[605.28,16.55],[605.27,7.98],[605.26,19.44],[605.25,15.79]],[[605.3,1.55],[605.31,0.71],[605.32,6.16],[605.33,6.83],[605.34,47.48]]]
["binance-futures","BNBUSDT",1732147334421,[[605.29,45.61],[605.28,16.55],[605.27,7.98],[605.26,19.44],[605.25,15.79]],[[605.3,1.55],[605.31,0.71],[605.32,0.21],[605.33,6.83],[605.34,47.48]]]
["binance-futures","BNBUSDT",1732147334524,[[605.29,46.88],[605.28,16.55],[605.27,7.98],[605.26,19.44],[605.25,15.79]],[[605.3,1.52],[605.31,0.71],[605.32,0.21],[605.33,6.83],[605.34,47.48]]]
["binance-futures","BNBUSDT",1732147334573,[[605.29,46.87],[605.28,16.55],[605.27,7.98],[605.26,19.44],[605.25,15.79]],[[605.3,1.54],[605.31,0.71],[605.32,0.21],[605.33,6.83],[605.34,47.48]]]
["binance-futures","BNBUSDT",1732147373549,[[605.08,13.08],[605.07,2.41],[605.06,6.31],[605.04,6.62],[604.98,4.75]],[[605.09,19.67],[605.1,16.27],[605.11,19.91],[605.12,3.04],[605.13,5.23]]]
["binance-futures","BNBUSDT",1732147395301,[[605.35,0.66],[605.33,2.43],[605.31,0.01],[605.3,5.38],[605.29,0.02]],[[605.36,14.13],[605.37,9.27],[605.38,15.76],[605.39,2.61],[605.4,7.56]]]
["binance-futures","BNBUSDT",1732147453019,[[605.71,3.43],[605.7,0.42],[605.69,0.04],[605.68,0.01],[605.67,1.56]],[[605.72,22.25],[605.73,7.48],[605.74,9.49],[605.75,11.27],[605.76,31.08]]]
["binance-futures","BNBUSDT",1732147469636,[[605.87,3.74],[605.86,0.09],[605.84,3.18],[605.83,0.66],[605.82,8.94]],[[605.88,26.98],[605.89,0.66],[605.9,2.47],[605.91,0.01],[605.92,5.74]]]
["binance-futures","BNBUSDT",1732147531987,[[606.27,2.33],[606.26,2.39],[606.25,5.44],[606.24,8.17],[606.23,7.31]],[[606.28,21.26],[606.29,11.47],[606.3,13.03],[606.31,8.21],[606.32,23.96]]]
["binance-futures","BNBUSDT",1732147587714,[[606.2,7.41],[606.19,1.05],[606.18,2.34],[606.16,6.64],[606.06,14.45]],[[606.21,12.89],[606.22,11.73],[606.23,21.91],[606.24,9.47],[606.25,14.3]]]
["binance-futures","BNBUSDT",1732147596911,[[606.39,17.48],[606.38,35.37],[606.37,36.35],[606.36,16.48],[606.35,4.27]],[[606.4,1.51],[606.41,0.07],[606.42,6.93],[606.43,0.74],[606.44,1.74]]]
["binance-futures","BNBUSDT",1732147666735,[[606.99,17.95],[606.98,7.87],[606.97,7.4],[606.96,36.13],[606.95,988.16]],[[607.0,16.37],[607.01,4.47],[607.02,1.13],[607.03,0.81],[607.04,0.25]]]
["binance-futures","BNBUSDT",1732147688119,[[607.32,3.77],[607.28,6.17],[607.27,41.33],[607.23,10.21]],[[607.33,20.64],[607.34,0.69],[607.35,2.27],[607.36,0.11],[607.37,2.54]]]
["binance-futures","BNBUSDT",1732147731504,[[607.05,16.34],[607.04,4.76],[607.03,0.01],[607.02,4.76],[607.0,34.41]],[[607.06,39.1],[607.07,16.5],[607.08,8.36],[607.09,0.73],[607.1,5.76]]]
["binance-futures","BNBUSDT",1732147817375,[[606.99,22.0],[606.98,6.37],[606.97,3.25],[606.96,6.16],[606.95,1.57]],[[607.0,5.26],[607.01,0.2],[607.03,4.89],[607.04,10.14],[607.35,25.35]]]
["binance-futures","BNBUSDT",1732147840162,[[606.74,24.85],[606.72,9.92],[606.7,12.56],[606.69,1.71],[606.68,1.54]],[[606.75,8.26],[606.76,5.08],[606.77,3.46],[606.78,17.28],[606.79,7.97]]]
["binance-futures","BNBUSDT",1732147869319,[[607.15,12.13],[607.14,3.66],[607.11,2.29],[607.09,3.41],[607.08,8.58]],[[607.16,6.91],[607.17,8.23],[607.18,8.94],[607.19,5.56],[607.2,13.35]]]
["binance-futures","BNBUSDT",1732147921509,[[607.19,55.98],[607.16,0.01],[607.15,2.85],[607.14,1.68],[607.13,1.06]],[[607.2,12.2],[607.21,0.82],[607.22,2.36],[607.23,6.17],[607.24,17.22]]]
["binance-futures","BNBUSDT",1732147989511,[[607.37,22.76],[607.36,3.63],[607.35,2.34],[607.34,3.63],[607.33,0.66]],[[607.38,3.42],[607.39,4.82],[607.4,11.92],[607.41,9.4],[607.42,14.32]]]
["binance-futures","BNBUSDT",1732148010504,[[607.45,20.26],[607.44,9.88],[607.43,8.25],[607.42,9.9],[607.41,10.94]],[[607.46,9.37],[607.47,3.38],[607.48,17.87],[607.49,0.24],[607.5,12.9]]]
["binance-futures","BNBUSDT",1732148076288,[[607.61,6.67],[607.6,2.81],[607.59,0.01],[607.58,7.71],[607.57,6.97]],[[607.62,3.28],[607.63,0.95],[607.64,6.88],[607.65,1.53],[607.66,5.57]]]
["binance-futures","BNBUSDT",1732148141455,[[607.75,4.51],[607.74,2.54],[607.73,5.98],[607.72,4.24],[607.71,10.07]],[[607.76,13.53],[607.77,28.19],[607.78,78.42],[607.79,4.71],[607.8,50.1]]]
["binance-futures","BNBUSDT",1732148152158,[[607.97,9.28],[607.96,2.54],[607.95,10.69],[607.94,2.54],[607.93,0.66]],[[607.98,10.91],[607.99,16.8],[608.0,80.89],[608.01,0.02],[608.02,4.64]]]
["binance-futures","BNBUSDT",1732148223982,[[607.99,27.72],[607.98,17.18],[607.97,1.48],[607.96,16.54],[607.95,12.36]],[[608.0,2.94],[608.01,9.8],[608.02,2.94],[608.04,12.99],[608.05,0.71]]]
["binance-futures","BNBUSDT",1732148288861,[[608.54,6.79],[608.53,39.08],[608.52,8.54],[608.5,3.49],[608.49,1.72]],[[608.55,13.72],[608.56,12.1],[608.58,18.24],[608.59,7.43],[608.6,13.75]]]
["binance-futures","BNBUSDT",1732148305158,[[608.31,11.79],[608.29,2.02],[608.27,3.21],[608.26,17.29],[608.25,9.99]],[[608.32,2.11],[608.34,10.32],[608.35,8.83],[608.36,9.91],[608.37,9.88]]]
["binance-futures","BNBUSDT",1732148372832,[[607.78,3.06],[607.76,1.74],[607.75,8.89],[607.74,2.28],[607.72,3.84]],[[607.79,15.37],[607.8,10.08],[607.81,4.34],[607.82,8.53],[607.83,9.36]]]
["binance-futures","BNBUSDT",1732148389265,[[607.89,11.2],[607.88,5.93],[607.87,8.93],[607.86,5.46],[607.85,8.94]],[[607.9,0.85],[607.91,0.16],[607.93,0.03],[607.94,2.65],[607.96,10.0]]]
["binance-futures","BNBUSDT",1732148446052,[[608.67,26.53],[608.66,10.98],[608.65,7.6],[608.64,16.27],[608.63,4.85]],[[608.68,1.56],[608.69,4.57],[608.7,0.3],[608.72,0.12],[608.74,3.44]]]
["binance-futures","BNBUSDT",1732148524335,[[608.44,5.98],[608.43,3.94],[608.42,4.68],[608.41,1.29],[608.4,9.92]],[[608.45,15.08],[608.46,8.11],[608.47,7.03],[608.48,2.63],[608.49,0.01]]]
["binance-futures","BNBUSDT",1732148538409,[[608.65,10.43],[608.64,6.09],[608.63,8.23],[608.61,6.77],[608.6,3.8]],[[608.66,1.27],[608.68,5.91],[608.7,2.63],[608.71,3.57],[608.76,8.15]]]
["binance-futures","BNBUSDT",1732148581881,[[608.76,15.76],[608.75,8.88],[608.74,8.88],[608.73,5.92],[608.72,4.93]],[[608.77,2.45],[608.78,4.13],[608.79,5.92],[608.82,7.48],[608.83,2.54]]]
["binance-futures","BNBUSDT",1732148625992,[[608.79,4.88],[608.78,4.9],[608.77,6.39],[608.76,9.84],[608.75,5.54]],[[608.8,22.33],[608.81,17.41],[608.82,7.35],[608.83,2.44],[608.84,13.52]]]
["binance-futures","BNBUSDT",1732148692543,[[608.78,8.43],[608.77,0.74],[608.75,2.18],[608.73,4.59],[608.71,0.67]],[[608.79,15.57],[608.8,30.85],[608.81,23.6],[608.82,15.71],[608.83,0.67]]]
["binance-futures","BNBUSDT",1732148716837,[[608.75,12.07],[608.74,3.09],[608.73,9.17],[608.72,10.44],[608.71,6.08]],[[608.76,14.13],[608.77,33.82],[608.78,17.73],[608.79,3.53],[608.8,3.05]]]
["binance-futures","BNBUSDT",1732148765583,[[609.06,10.3],[609.05,16.58],[609.04,7.29],[609.02,4.23],[609.0,9.19]],[[609.07,11.26],[609.08,10.97],[609.09,8.85],[609.1,18.09],[609.11,28.0]]]
["binance-futures","BNBUSDT",1732148831623,[[609.48,16.15],[609.46,1.39],[609.45,34.83],[609.44,31.94],[609.43,9.64]],[[609.49,19.68],[609.5,42.27],[609.51,0.11],[609.55,0.85],[609.56,7.41]]]
["binance-futures","BNBUSDT",1732148847417,[[609.52,19.31],[609.51,22.15],[609.5,11.59],[609.49,9.91],[609.48,26.19]],[[609.53,2.35],[609.56,0.01],[609.57,2.24],[609.58,3.84],[609.6,9.24]]]
["binance-futures","BNBUSDT",1732148923522,[[609.3,2.78],[609.29,1.58],[609.28,7.59],[609.27,16.13],[609.26,23.55]],[[609.38,2.86],[609.4,12.94],[609.42,33.48],[609.43,51.61],[609.44,43.3]]]
["binance-futures","BNBUSDT",1732148979031,[[609.67,32.58],[609.66,27.36],[609.65,9.2],[609.64,30.63],[609.63,23.4]],[[609.68,17.09],[609.69,0.32],[609.7,0.15],[609.72,3.51],[609.73,0.78]]]
["binance-futures","BNBUSDT",1732148993511,[[609.59,18.36],[609.58,12.87],[609.57,6.46],[609.56,2.98],[609.55,11.55]],[[609.6,3.51],[609.61,4.6],[609.62,32.49],[609.64,5.8],[609.65,8.18]]]
["binance-futures","BNBUSDT",1732149062184,[[608.94,18.87],[608.93,6.91],[608.92,11.1],[608.91,8.92],[608.9,9.61]],[[608.95,4.13],[608.96,0.1],[608.97,3.8],[608.98,8.66],[608.99,2.88]]]
["binance-futures","BNBUSDT",1732149068214,[[609.04,10.76],[609.03,0.5],[609.02,0.49],[609.01,0.48],[609.0,4.92]],[[609.05,12.6],[609.06,3.27],[609.07,1.89],[609.08,2.69],[609.09,3.17]]]
["binance-futures","BNBUSDT",1732149125850,[[608.72,29.83],[608.71,8.94],[608.7,8.74],[608.69,8.66],[608.68,8.09]],[[608.73,4.43],[608.74,5.43],[608.75,12.09],[608.76,6.69],[608.77,1.13]]]
["binance-futures","BNBUSDT",1732149194541,[[608.54,4.73],[608.53,1.71],[608.52,3.11],[608.51,1.16],[608.49,2.27]],[[608.55,12.98],[608.56,27.12],[608.57,6.07],[608.58,5.05],[608.59,2.49]]]
["binance-futures","BNBUSDT",1732149209952,[[608.54,42.83],[608.53,12.89],[608.52,10.77],[608.51,4.28],[608.5,2.69]],[[608.55,4.27],[608.56,0.01],[608.57,0.06],[608.58,0.01],[608.59,3.4]]]
["binance-futures","BNBUSDT",1732149284680,[[609.24,0.51],[609.23,0.48],[609.22,0.48],[609.21,0.48],[609.18,3.04]],[[609.25,22.9],[609.26,23.58],[609.27,31.73],[609.28,4.22],[609.29,4.02]]]
["binance-futures","BNBUSDT",1732149342461,[[609.39,8.03],[609.38,9.19],[609.37,6.03],[609.36,11.15],[609.35,0.49]],[[609.4,4.02],[609.41,2.15],[609.42,3.33],[609.43,3.11],[609.44,7.51]]]
["binance-futures","BNBUSDT",1732149369563,[[609.19,9.87],[609.18,0.5],[609.17,0.51],[609.16,0.48],[609.15,0.48]],[[609.2,18.36],[609.21,20.49],[609.22,22.52],[609.23,10.12],[609.24,8.78]]]
["binance-futures","BNBUSDT",1732149445468,[[608.84,7.64],[608.8,2.44],[608.77,2.46],[608.76,1.08],[608.75,3.16]],[[608.85,23.25],[608.86,4.33],[608.87,2.1],[608.88,9.51],[608.89,10.46]]]
["binance-futures","BNBUSDT",1732149492110,[[608.7,1.7],[608.68,0.48],[608.67,1.67],[608.66,3.28],[608.65,2.94]],[[608.71,15.64],[608.72,35.37],[608.73,30.55],[608.74,28.13],[608.75,19.47]]]
["binance-futures","BNBUSDT",1732149528858,[[608.8,17.72],[608.79,12.31],[608.78,9.17],[608.77,7.43],[608.76,17.0]],[[608.81,8.02],[608.82,20.8],[608.83,25.27],[608.84,5.97],[608.85,11.3]]]
["binance-futures","BNBUSDT",1732149553532,[[608.75,16.9],[608.74,4.73],[608.73,1.16],[608.72,0.52],[608.71,1.68]],[[608.76,1.42],[608.78,5.91],[608.79,2.16],[608.8,3.81],[608.81,5.51]]]
["binance-futures","BNBUSDT",1732149642150,[[608.9,41.67],[608.89,12.75],[608.88,6.3],[608.87,11.55],[608.86,10.91]],[[608.91,12.54],[608.92,3.23],[608.93,8.09],[608.94,3.89],[608.95,10.6]]]
["binance-futures","BNBUSDT",1732149694027,[[609.24,17.69],[609.23,2.13],[609.21,3.99],[609.2,5.4],[609.19,5.62]],[[609.25,3.09],[609.26,3.56],[609.27,23.64],[609.28,3.57],[609.29,0.71]]]
["binance-futures","BNBUSDT",1732149708076,[[609.35,0.01],[609.33,0.53],[609.32,0.01],[609.29,1.18],[609.28,3.56]],[[609.36,1.58],[609.37,3.82],[609.38,15.98],[609.39,8.09],[609.4,15.66]]]
["binance-futures","BNBUSDT",1732149780108,[[609.15,15.11],[609.14,12.09],[609.13,6.93],[609.12,11.23],[609.11,3.38]],[[609.16,1.04],[609.17,1.53],[609.19,0.7],[609.2,3.05],[609.21,2.8]]]
["binance-futures","BNBUSDT",1732149797153,[[609.24,17.5],[609.23,2.71],[609.22,10.41],[609.21,12.83],[609.2,9.06]],[[609.25,13.49],[609.26,3.28],[609.28,3.06],[609.29,1.53],[609.3,16.32]]]
["binance-futures","BNBUSDT",1732149862540,[[609.1,6.02],[609.08,3.51],[609.06,2.75],[609.03,2.8]],[[609.11,16.44],[609.12,20.97],[609.13,43.11],[609.14,8.68],[609.15,42.92]]]
["binance-futures","BNBUSDT",1732149890908,[[608.37,6.72],[608.36,0.92],[608.34,2.21],[608.32,3.97],[608.25,2.54]],[[608.38,16.84],[608.39,8.05],[608.4,18.06],[608.41,8.89],[608.42,10.96]]]
["binance-futures","BNBUSDT",1732149939449,[[608.65,9.16],[608.6,2.53],[608.59,0.22],[608.58,2.21],[608.55,1.46]],[[608.66,16.66],[608.67,34.96],[608.68,28.12],[608.7,10.0],[608.79,34.92]]]
["binance-futures","BNBUSDT",1732149999983,[[608.68,40.7],[608.67,2.28],[608.66,3.33],[608.65,1.89],[608.64,9.08]],[[608.69,6.99],[608.7,3.42],[608.71,12.91],[608.72,5.04],[608.73,12.07]]]
["binance-futures","BNBUSDT",1732150019392,[[608.76,6.35],[608.74,3.33],[608.71,19.03],[608.59,3.15]],[[608.77,6.97],[608.78,18.65],[608.79,23.65],[608.8,13.48],[608.81,6.45]]]
["binance-futures","BNBUSDT",1732150084341,[[608.96,13.95],[608.95,6.08],[608.94,0.17],[608.93,0.04],[608.91,1.92]],[[608.97,20.11],[608.98,11.98],[608.99,28.38],[609.0,33.87],[609.01,6.09]]]
["binance-futures","BNBUSDT",1732150145835,[[608.49,3.31],[608.48,2.71],[608.47,1.37],[608.46,8.28],[608.45,11.92]],[[608.5,1.73],[608.51,13.44],[608.52,3.37],[608.53,6.15],[608.54,8.92]]]
["binance-futures","BNBUSDT",1732150155568,[[608.52,2.29],[608.5,2.58],[608.49,1.91],[608.48,0.97],[608.46,5.55]],[[608.53,22.61],[608.54,14.73],[608.55,6.17],[608.56,14.47],[608.57,1.77]]]
["binance-futures","BNBUSDT",1732150235456,[[609.03,13.94],[609.02,2.7],[609.01,2.78],[609.0,3.36],[608.99,2.65]],[[609.04,0.72],[609.05,1.55],[609.06,0.72],[609.07,0.73],[609.08,6.6]]]
["binance-futures","BNBUSDT",1732150258997,[[609.19,3.82],[609.18,11.25],[609.17,11.06],[609.16,7.32],[609.15,15.06]],[[609.2,9.73],[609.21,4.9],[609.22,1.56],[609.23,2.01],[609.24,3.14]]]
["binance-futures","BNBUSDT",1732150322061,[[608.84,7.25],[608.81,0.04],[608.8,2.44],[608.79,0.19],[608.77,1.07]],[[608.85,14.3],[608.86,10.1],[608.87,3.39],[608.88,7.82],[608.89,4.09]]]
["binance-futures","BNBUSDT",1732150370584,[[608.88,5.61],[608.87,0.75],[608.84,2.44],[608.77,0.66],[608.73,4.5]],[[608.89,15.27],[608.9,2.43],[608.91,11.67],[608.92,4.69],[608.93,14.66]]]
["binance-futures","BNBUSDT",1732150416046,[[608.78,14.53],[608.77,4.97],[608.76,5.71],[608.75,5.17],[608.74,7.59]],[[608.79,8.98],[608.8,4.36],[608.81,10.1],[608.82,8.05],[608.83,5.81]]]
["binance-futures","BNBUSDT",1732150485910,[[608.22,3.68],[608.2,3.3],[608.18,2.68],[608.17,3.27],[608.13,0.02]],[[608.23,16.22],[608.24,10.18],[608.25,7.33],[608.26,22.62],[608.27,21.11]]]
["binance-futures","BNBUSDT",1732150528940,[[608.05,20.57],[608.04,7.5],[608.03,6.86],[608.02,1.56],[608.01,13.32]],[[608.06,1.19],[608.1,4.43],[608.11,8.66],[608.12,25.11],[608.13,11.57]]]
["binance-futures","BNBUSDT",1732150576980,[[607.9,28.07],[607.89,16.39],[607.88,10.79],[607.87,11.4],[607.86,11.87]],[[607.91,6.83],[607.92,3.21],[607.95,4.26],[607.96,10.6],[607.97,22.17]]]
["binance-futures","BNBUSDT",1732150646471,[[607.92,31.04],[607.91,1.29],[607.9,36.82],[607.89,152.67],[607.88,5.36]],[[607.93,2.7],[607.94,11.84],[607.95,11.84],[607.97,1.52],[607.98,13.82]]]
["binance-futures","BNBUSDT",1732150695148,[[607.89,24.02],[607.88,4.86],[607.87,2.12],[607.86,0.66],[607.85,4.96]],[[607.9,1.92],[607.92,11.4],[607.93,1.48],[607.94,0.99],[607.95,30.6]]]
["binance-futures","BNBUSDT",1732150738535,[[607.98,15.12],[607.96,4.83],[607.95,6.04],[607.94,3.08],[607.93,3.57]],[[607.99,1.62],[608.0,7.79],[608.01,12.43],[608.02,6.93],[608.03,0.17]]]
["binance-futures","BNBUSDT",1732150809152,[[608.12,8.51],[608.11,4.72],[608.1,9.73],[608.09,5.87],[608.08,8.01]],[[608.13,0.15],[608.14,2.65],[608.15,6.49],[608.16,18.04],[608.17,22.84]]]
["binance-futures","BNBUSDT",1732150845405,[[607.96,9.31],[607.95,0.03],[607.92,5.55],[607.89,2.98],[607.87,1.78]],[[607.97,20.88],[607.98,46.05],[607.99,20.41],[608.0,17.61],[608.01,18.4]]]
["binance-futures","BNBUSDT",1732150898357,[[608.3,24.55],[608.29,6.49],[608.28,10.93],[608.26,12.3],[608.21,9.07]],[[608.31,2.64],[608.32,4.64],[608.33,11.84],[608.34,3.88],[608.35,4.17]]]
["binance-futures","BNBUSDT",1732150923263,[[608.29,3.72],[608.28,0.45],[608.26,3.26],[608.24,3.21],[608.23,1.77]],[[608.3,9.48],[608.31,45.2],[608.32,11.91],[608.33,3.37],[608.34,17.99]]]
["binance-futures","BNBUSDT",1732150990331,[[608.23,0.99],[608.22,3.27],[608.21,0.03],[608.2,4.93],[608.14,9.02]],[[608.24,20.86],[608.25,33.13],[608.26,4.63],[608.27,11.46],[608.28,22.9]]]
["binance-futures","BNBUSDT",1732151051267,[[607.82,0.96],[607.81,0.44],[607.8,3.05],[607.78,3.57],[607.75,4.57]],[[607.83,9.52],[607.84,27.8],[607.85,4.12],[607.86,17.41],[607.87,9.24]]]
["binance-futures","BNBUSDT",1732151079576,[[608.01,11.14],[608.0,10.64],[607.99,15.96],[607.98,3.7],[607.96,3.04]],[[608.02,1.78],[608.03,27.52],[608.04,9.62],[608.05,22.75],[608.06,2.87]]]
["binance-futures","BNBUSDT",1732151138935,[[608.26,7.82],[608.25,5.32],[608.24,8.2],[608.23,5.97],[608.22,11.43]],[[608.27,26.41],[608.28,12.5],[608.29,1.23],[608.3,1.36],[608.31,5.39]]]
["binance-futures","BNBUSDT",1732151161831,[[608.35,14.73],[608.34,3.35],[608.33,0.33],[608.32,3.36],[608.28,2.69]],[[608.36,4.24],[608.39,0.67],[608.4,11.58],[608.41,8.91],[608.42,11.49]]]
["binance-futures","BNBUSDT",1732151238262,[[608.92,27.66],[608.91,11.29],[608.9,7.56],[608.89,9.09],[608.88,13.51]],[[608.93,5.32],[608.94,2.15],[608.95,4.03],[608.97,5.98],[608.98,4.74]]]
["binance-futures","BNBUSDT",1732151284225,[[608.86,8.6],[608.85,2.42],[608.84,9.28],[608.83,0.66],[608.82,18.04]],[[608.87,7.69],[608.88,33.69],[608.89,18.94],[608.9,2.73],[608.91,2.78]]]
["binance-futures","BNBUSDT",1732151325453,[[608.73,22.59],[608.72,2.86],[608.71,0.67],[608.69,2.19],[608.68,7.08]],[[608.74,10.01],[608.75,29.55],[608.76,6.58],[608.77,0.66],[608.82,14.14]]]
["binance-futures","BNBUSDT",1732151402314,[[608.63,5.56],[608.6,0.01],[608.58,3.54],[608.54,3.41],[608.53,2.74]],[[608.64,12.34],[608.65,1.76],[608.66,2.01],[608.67,21.04],[608.68,33.86]]]
["binance-futures","BNBUSDT",1732151441151,[[608.37,2.39],[608.36,2.23],[608.34,2.85],[608.32,2.85],[608.31,9.12]],[[608.38,37.1],[608.39,11.7],[608.4,11.84],[608.41,3.18],[608.42,23.77]]]
["binance-futures","BNBUSDT",1732151494582,[[608.02,1.38],[608.01,4.01],[608.0,18.96],[607.99,0.03],[607.98,4.76]],[[608.03,17.68],[608.04,12.14],[608.05,12.5],[608.06,4.55],[608.07,12.29]]]
["binance-futures","BNBUSDT",1732151559786,[[608.29,22.73],[608.28,4.22],[608.27,3.9],[608.26,4.22],[608.25,4.15]],[[608.3,11.03],[608.31,2.19],[608.32,4.71],[608.33,29.4],[608.34,153.86]]]
["binance-futures","BNBUSDT",1732151591285,[[608.2,42.1],[608.18,3.81],[608.17,0.67],[608.16,4.47],[608.15,1.06]],[[608.21,7.06],[608.22,4.47],[608.23,5.67],[608.24,13.33],[608.25,14.99]]]
["binance-futures","BNBUSDT",1732151651479,[[608.59,3.38],[608.58,1.64],[608.56,0.01],[608.54,2.2],[608.51,1.14]],[[608.6,25.7],[608.61,22.82],[608.62,24.51],[608.63,1.02],[608.64,5.69]]]
["binance-futures","BNBUSDT",1732151669195,[[608.59,16.02],[608.58,10.72],[608.57,6.88],[608.56,3.61],[608.55,5.66]],[[608.6,6.78],[608.61,20.53],[608.63,0.84],[608.64,5.69],[608.65,5.63]]]
["binance-futures","BNBUSDT",1732151757675,[[608.47,1.9],[608.46,2.2],[608.44,3.02],[608.43,1.79],[608.42,4.13]],[[608.48,10.92],[608.49,26.87],[608.5,3.6],[608.51,20.77],[608.52,19.99]]]
["binance-futures","BNBUSDT",1732151813996,[[608.72,14.76],[608.71,4.38],[608.7,4.26],[608.69,4.1],[608.68,3.62]],[[608.73,4.55],[608.76,4.08],[608.77,0.66],[608.78,3.42],[608.79,6.49]]]
["binance-futures","BNBUSDT",1732151831263,[[608.75,2.08],[608.74,1.16],[608.73,0.06],[608.72,3.42],[608.71,0.28]],[[608.76,11.77],[608.77,94.3],[608.78,1.18],[608.79,9.39],[608.8,3.08]]]
["binance-futures","BNBUSDT",1732151909575,[[608.4,3.44],[608.38,2.94],[608.37,2.17],[608.36,10.28],[608.34,0.66]],[[608.41,9.41],[608.42,17.34],[608.43,4.37],[608.44,10.47],[608.45,4.37]]]
["binance-futures","BNBUSDT",1732151925729,[[608.49,4.29],[608.48,2.93],[608.46,2.93],[608.43,6.01]],[[608.5,16.72],[608.51,21.57],[608.52,7.86],[608.53,0.75],[608.54,3.08]]]
["binance-futures","BNBUSDT",1732151999184,[[608.35,16.51],[608.34,3.88],[608.33,2.34],[608.32,8.99],[608.31,8.58]],[[608.36,5.48],[608.37,1.27],[608.38,19.25],[608.39,0.92],[608.4,24.37]]]
["binance-futures","BNBUSDT",1732152064278,[[608.72,38.95],[608.71,19.99],[608.7,24.81],[608.69,17.75],[608.68,6.46]],[[608.73,1.6],[608.74,2.44],[608.75,6.77],[608.76,7.52],[608.77,0.69]]]
["binance-futures","BNBUSDT",1732152083286,[[609.08,25.56],[609.07,4.92],[609.06,5.53],[609.05,0.16],[609.04,2.9]],[[609.09,1.79],[609.1,4.08],[609.11,0.92],[609.12,6.34],[609.13,2.28]]]
["binance-futures","BNBUSDT",1732152157154,[[609.08,5.86],[609.07,1.8],[609.04,4.62],[609.03,1.88],[609.01,2.04]],[[609.09,11.06],[609.1,4.35],[609.11,7.67],[609.12,20.93],[609.13,18.96]]]
["binance-futures","BNBUSDT",1732152172783,[[609.04,4.53],[609.02,2.62],[609.01,10.16],[609.0,5.91],[608.72,2.01]],[[609.05,17.3],[609.06,36.22],[609.07,7.01],[609.08,4.15],[609.09,5.89]]]
["binance-futures","BNBUSDT",1732152228334,[[609.38,0.03],[609.37,0.14],[609.36,2.87],[609.35,0.01],[609.34,0.02]],[[609.52,0.39],[609.56,4.68],[609.6,1.58],[609.61,1.58],[609.62,29.94]]]
["binance-futures","BNBUSDT",1732152300763,[[609.26,13.57],[609.25,4.31],[609.24,3.69],[609.23,2.06],[609.22,5.18]],[[609.27,3.05],[609.28,26.37],[609.29,17.73],[609.3,9.01],[609.31,4.82]]]
["binance-futures","BNBUSDT",1732152315362,[[609.3,2.39],[609.29,0.2],[609.28,2.73],[609.27,3.93],[609.26,21.83]],[[609.31,15.51],[609.32,31.16],[609.33,16.46],[609.34,7.77],[609.35,8.44]]]
["binance-futures","BNBUSDT",1732152375884,[[609.14,25.92],[609.13,7.57],[609.12,13.85],[609.11,13.78],[609.1,3.17]],[[609.15,3.59],[609.16,5.91],[609.18,0.01],[609.19,4.66],[609.21,19.47]]]
["binance-futures","BNBUSDT",1732152403884,[[608.84,14.88],[608.83,3.81],[608.82,6.47],[608.81,0.03],[608.8,5.89]],[[608.85,3.74],[608.86,2.77],[608.87,7.03],[608.89,0.01],[608.9,1.8]]]
["binance-futures","BNBUSDT",1732152465981,[[609.21,20.2],[609.2,11.31],[609.19,0.66],[609.18,9.02],[609.17,5.18]],[[609.22,8.96],[609.23,19.53],[609.24,8.64],[609.25,0.05],[609.26,3.9]]]
["binance-futures","BNBUSDT",1732152516180,[[609.28,20.7],[609.26,1.93],[609.25,0.66],[609.24,10.62],[609.23,8.19]],[[609.29,6.59],[609.3,10.69],[609.31,13.45],[609.32,3.23],[609.33,3.24]]]
["binance-futures","BNBUSDT",1732152555326,[[609.15,11.11],[609.14,2.68],[609.13,2.58],[609.12,4.78],[609.11,0.38]],[[609.16,2.66],[609.18,4.85],[609.19,1.8],[609.2,3.11],[609.21,7.95]]]
["binance-futures","BNBUSDT",1732152626573,[[609.05,4.73],[609.03,5.34],[609.02,4.01],[609.01,10.58],[609.0,16.14]],[[609.06,13.27],[609.07,5.08],[609.08,3.52],[609.09,4.91],[609.1,3.63]]]
["binance-futures","BNBUSDT",1732152663793,[[608.99,11.43],[608.98,100.0],[608.79,7.84],[608.56,12.79],[607.81,6.42]],[[609.0,8.92],[609.01,8.34],[609.02,14.09],[609.03,14.68],[609.04,1.86]]]
["binance-futures","BNBUSDT",1732152711112,[[608.96,11.51],[608.95,0.66],[608.94,8.66],[608.92,8.58]],[[608.97,15.32],[608.98,1.96],[608.99,1.53],[609.0,8.77],[609.01,1.89]]]
["binance-futures","BNBUSDT",1732152781295,[[608.75,19.21],[608.74,7.78],[608.73,4.8],[608.72,5.22],[608.71,1.7]],[[608.76,1.58],[608.77,0.66],[608.79,0.2],[608.8,4.25],[608.81,2.77]]]
["binance-futures","BNBUSDT",1732152805113,[[608.55,1.85],[608.54,0.13],[608.53,0.97],[608.47,0.7],[608.44,1.65]],[[608.56,23.28],[608.57,14.05],[608.58,14.18],[608.59,12.65],[608.6,17.59]]]
["binance-futures","BNBUSDT",1732152863285,[[608.66,1.27],[608.63,0.3],[608.61,2.32],[608.6,2.39],[608.46,15.25]],[[608.67,15.95],[608.68,12.5],[608.69,11.36],[608.7,15.33],[608.71,20.69]]]
["binance-futures","BNBUSDT",1732152889213,[[608.4,51.66],[608.38,0.99],[608.37,5.28],[608.35,0.84],[608.33,3.72]],[[608.41,6.37],[608.42,2.39],[608.43,0.01],[608.44,2.39],[608.45,12.0]]]
["binance-futures","BNBUSDT",1732152951777,[[608.2,19.81],[608.19,0.16],[608.18,14.34],[608.17,13.5],[608.16,23.71]],[[608.21,0.49],[608.25,0.01],[608.26,2.16],[608.29,3.57],[608.31,8.33]]]
["binance-futures","BNBUSDT",1732153026978,[[608.54,10.24],[608.53,12.07],[608.52,4.28],[608.5,2.17],[608.49,5.65]],[[608.55,4.62],[608.56,5.7],[608.57,8.64],[608.58,13.92],[608.59,22.39]]]
["binance-futures","BNBUSDT",1732153043491,[[608.52,11.77],[608.5,3.2],[608.49,2.97],[608.48,3.2],[608.47,0.67]],[[608.53,15.68],[608.54,21.53],[608.55,23.2],[608.56,25.28],[608.57,10.2]]]
["binance-futures","BNBUSDT",1732153100104,[[608.1,23.21],[608.09,11.96],[608.08,17.01],[608.07,18.54],[608.06,6.32]],[[608.11,2.55],[608.12,0.88],[608.13,5.96],[608.16,9.41],[608.19,3.2]]]
["binance-futures","BNBUSDT",1732153136500,[[608.29,1.77],[608.27,2.2],[608.26,4.22],[608.18,8.28]],[[608.3,16.32],[608.31,5.68],[608.32,14.79],[608.33,18.53],[608.34,13.16]]]
["binance-futures","BNBUSDT",1732153201468,[[607.8,3.29],[607.79,9.99],[607.78,3.28],[607.74,3.65],[607.73,0.08]],[[607.81,25.33],[607.82,6.46],[607.83,10.07],[607.84,20.58],[607.85,9.57]]]
["binance-futures","BNBUSDT",1732153244773,[[608.01,0.87],[607.94,2.95],[607.92,6.75],[607.91,4.29],[607.9,5.75]],[[608.02,30.14],[608.03,6.1],[608.04,5.57],[608.05,11.41],[608.06,9.42]]]
["binance-futures","BNBUSDT",1732153293638,[[608.28,3.09],[608.27,1.11],[608.25,8.53],[608.22,2.96],[608.21,8.67]],[[608.29,22.99],[608.3,36.06],[608.31,19.78],[608.32,18.38],[608.33,22.15]]]
["binance-futures","BNBUSDT",1732153359993,[[608.65,2.91],[608.64,0.64],[608.63,0.15],[608.62,2.03],[608.61,2.7]],[[608.66,11.36],[608.67,3.47],[608.68,5.76],[608.69,3.71],[608.7,20.87]]]
["binance-futures","BNBUSDT",1732153411233,[[608.6,2.95],[608.59,1.15],[608.58,2.68],[608.56,7.3],[608.55,5.15]],[[608.61,13.9],[608.62,2.99],[608.63,38.24],[608.64,16.14],[608.65,23.65]]]
["binance-futures","BNBUSDT",1732153451285,[[608.26,24.66],[608.25,14.93],[608.24,9.41],[608.23,7.18],[608.22,10.55]],[[608.27,11.18],[608.29,0.03],[608.3,0.06],[608.31,0.51],[608.33,3.49]]]
["binance-futures","BNBUSDT",1732153519163,[[608.13,1.94],[608.12,2.0],[608.08,6.02],[608.07,5.05],[608.01,16.72]],[[608.14,32.4],[608.15,11.01],[608.16,9.64],[608.17,1.75],[608.18,14.48]]]
["binance-futures","BNBUSDT",1732153547226,[[608.2,4.88],[608.19,0.31],[608.18,5.4],[608.17,7.96],[608.16,13.33]],[[608.21,10.69],[608.22,16.55],[608.23,7.63],[608.24,2.39],[608.25,6.88]]]
["binance-futures","BNBUSDT",1732153590574,[[608.29,19.45],[608.28,11.44],[608.27,13.03],[608.26,2.39],[608.25,1.0]],[[608.3,0.64],[608.31,13.98],[608.32,6.11],[608.33,14.12],[608.34,3.06]]]
["binance-futures","BNBUSDT",1732153640771,[[608.45,16.28],[608.44,8.28],[608.43,2.23],[608.42,2.39],[608.41,10.61]],[[608.46,5.85],[608.48,5.92],[608.5,3.88],[608.51,2.31],[608.52,0.69]]]
["binance-futures","BNBUSDT",1732153710442,[[607.81,13.96],[607.8,3.4],[607.76,6.37],[607.73,15.9],[607.71,4.23]],[[607.82,3.99],[607.83,1.7],[607.84,2.19],[607.85,4.8],[607.86,34.61]]]
["binance-futures","BNBUSDT",1732153745331,[[607.8,1.57],[607.79,0.01],[607.77,3.92],[607.75,7.02],[607.74,1.87]],[[607.81,47.49],[607.82,15.62],[607.83,11.59],[607.84,11.52],[607.85,8.11]]]
["binance-futures","BNBUSDT",1732153805471,[[607.67,9.81],[607.64,1.8],[607.63,0.66],[607.62,8.62]],[[607.68,19.51],[607.69,7.21],[607.71,5.51],[607.72,11.09],[607.73,8.51]]]
["binance-futures","BNBUSDT",1732153873401,[[608.01,17.24],[608.0,8.87],[607.99,6.5],[607.98,20.82],[607.97,10.67]],[[608.02,2.22],[608.03,2.63],[608.04,5.01],[608.05,0.01],[608.06,2.8]]]
["binance-futures","BNBUSDT",1732153899264,[[607.92,15.38],[607.91,1.77],[607.9,8.81],[607.89,6.34],[607.88,6.84]],[[607.93,8.92],[607.94,3.03],[607.95,1.91],[607.96,3.03],[607.97,0.01]]]
["binance-futures","BNBUSDT",1732153967824,[[607.46,5.52],[607.45,4.21],[607.44,2.82],[607.43,0.95],[607.42,2.62]],[[607.47,37.23],[607.48,9.29],[607.49,0.01],[607.5,10.32],[607.51,10.28]]]
["binance-futures","BNBUSDT",1732154037286,[[607.51,10.84],[607.5,4.11],[607.49,6.14],[607.48,7.9],[607.47,14.8]],[[607.52,6.16],[607.55,14.44],[607.56,12.11],[607.57,14.52],[607.59,4.71]]]
["binance-futures","BNBUSDT",1732154066595,[[607.56,13.83],[607.55,6.45],[607.54,9.51],[607.53,10.61],[607.52,10.61]],[[607.57,12.0],[607.58,12.72],[607.59,6.13],[607.6,13.9],[607.61,19.42]]]
["binance-futures","BNBUSDT",1732154135145,[[607.73,14.77],[607.72,5.44],[607.71,4.77],[607.7,3.63],[607.69,1.59]],[[607.74,12.97],[607.75,6.57],[607.76,2.32],[607.77,22.1],[607.78,18.42]]]
["binance-futures","BNBUSDT",1732154153303,[[607.5,14.61],[607.49,42.83],[607.48,220.77],[607.47,4.55],[607.46,13.13]],[[607.51,11.68],[607.52,8.02],[607.53,7.84],[607.54,2.67],[607.55,0.01]]]
["binance-futures","BNBUSDT",1732154224697,[[607.58,6.46],[607.56,3.94],[607.54,3.94],[607.51,0.66],[607.5,4.43]],[[607.59,24.11],[607.6,3.94],[607.61,12.04],[607.62,31.93],[607.63,33.74]]]
["binance-futures","BNBUSDT",1732154299256,[[607.3,8.7],[607.29,12.98],[607.28,4.09],[607.27,1.71],[607.26,6.04]],[[607.31,20.66],[607.32,1.14],[607.33,14.71],[607.34,15.91],[607.35,26.26]]]
["binance-futures","BNBUSDT",1732154323656,[[607.08,11.49],[607.06,0.13],[607.05,0.04],[607.04,1.4],[607.03,0.17]],[[607.09,78.13],[607.1,11.08],[607.11,12.57],[607.12,12.87],[607.13,5.71]]]
["binance-futures","BNBUSDT",1732154371882,[[606.85,31.82],[606.84,18.95],[606.83,8.45],[606.82,5.48],[606.81,7.62]],[[606.86,14.42],[606.87,0.49],[606.88,7.7],[606.92,16.47],[606.93,36.95]]]
["binance-futures","BNBUSDT",1732154404875,[[606.13,15.47],[606.12,8.86],[606.1,0.93],[606.09,1.34],[606.07,0.04]],[[606.14,9.1],[606.16,4.01],[606.17,1.37],[606.18,14.19],[606.19,29.88]]]
["binance-futures","BNBUSDT",1732154463466,[[604.66,49.03],[604.65,4.39],[604.63,4.24],[604.62,0.54],[604.59,0.02]],[[604.67,48.63],[604.68,20.06],[604.69,3.92],[604.7,2.4],[604.71,27.75]]]
["binance-futures","BNBUSDT",1732154492794,[[604.29,6.64],[604.26,0.01],[604.25,2.87],[604.24,1.64],[604.21,6.48]],[[604.3,81.04],[604.31,14.69],[604.32,6.28],[604.33,7.37],[604.34,31.91]]]
["binance-futures","BNBUSDT",1732154526973,[[603.94,5.05],[603.92,16.4],[603.91,0.73],[603.9,11.56]],[[603.95,94.67],[603.96,14.25],[603.97,3.69],[603.98,0.85],[603.99,5.25]]]
["binance-futures","BNBUSDT",1732154585593,[[603.49,27.41],[603.48,16.74],[603.47,17.72],[603.46,9.83],[603.45,63.27]],[[603.5,32.49],[603.52,0.01],[603.54,0.66],[603.55,0.67],[603.56,17.16]]]
["binance-futures","BNBUSDT",1732154608113,[[603.17,2.19],[603.16,1.05],[603.15,5.02],[603.13,6.56],[603.06,3.99]],[[603.18,62.52],[603.19,6.94],[603.2,1.16],[603.21,16.5],[603.22,9.8]]]
["binance-futures","BNBUSDT",1732154656143,[[602.63,22.61],[602.62,6.43],[602.61,11.49],[602.6,6.31],[602.59,9.5]],[[602.64,43.99],[602.66,1.07],[602.67,0.82],[602.68,6.45],[602.77,45.82]]]
["binance-futures","BNBUSDT",1732154710553,[[603.13,0.01],[603.12,8.01],[603.1,6.4],[603.08,0.02],[603.04,2.24]],[[603.14,31.24],[603.15,16.22],[603.16,25.62],[603.17,18.19],[603.18,6.95]]]
["binance-futures","BNBUSDT",1732154726170,[[602.86,22.24],[602.85,3.14],[602.84,13.55],[602.82,8.97],[602.81,9.86]],[[602.87,18.49],[602.88,5.97],[602.89,0.67],[602.9,1.14],[602.91,13.15]]]
["binance-futures","BNBUSDT",1732154785304,[[602.5,2.54],[602.49,9.14],[602.48,5.21],[602.46,15.06],[602.39,7.54]],[[602.51,13.31],[602.52,8.1],[602.53,31.1],[602.54,5.21],[602.55,10.2]]]
["binance-futures","BNBUSDT",1732154797837,[[601.8,4.0],[601.79,0.04],[601.78,4.96],[601.77,2.24],[601.73,0.13]],[[601.81,69.7],[601.82,13.9],[601.83,10.32],[601.84,22.51],[601.85,19.12]]]
["binance-futures","BNBUSDT",1732154845415,[[601.48,0.57],[601.47,0.7],[601.46,0.52],[601.45,3.02],[601.44,0.57]],[[601.49,26.72],[601.5,20.43],[601.51,31.29],[601.52,23.7],[601.53,15.53]]]
["binance-futures","BNBUSDT",1732154910030,[[601.53,26.57],[601.51,0.02],[601.5,2.48],[601.49,4.95],[601.48,22.58]],[[601.54,37.67],[601.56,15.23],[601.57,30.84],[601.58,13.91],[601.59,10.67]]]
["binance-futures","BNBUSDT",1732154924061,[[601.43,46.42],[601.42,9.34],[601.41,10.78],[601.4,17.58],[601.39,9.78]],[[601.44,16.86],[601.46,2.53],[601.47,4.01],[601.49,0.01],[601.5,10.72]]]
["binance-futures","BNBUSDT",1732154978123,[[601.6,8.86],[601.59,0.62],[601.58,10.43],[601.57,3.93],[601.56,25.4]],[[601.61,5.36],[601.64,0.4],[601.67,23.24],[601.7,36.29],[601.71,4.47]]]
["binance-futures","BNBUSDT",1732155000988,[[601.64,4.84],[601.63,3.67],[601.62,3.81],[601.61,0.67],[601.6,13.25]],[[601.65,18.18],[601.66,1.66],[601.67,19.53],[601.68,22.82],[601.69,14.64]]]
["binance-futures","BNBUSDT",1732155054528,[[601.76,15.14],[601.75,0.66],[601.74,15.0],[601.73,4.45],[601.72,4.71]],[[601.77,2.42],[601.79,0.24],[601.8,2.91],[601.81,2.14],[601.83,0.03]]]
["binance-futures","BNBUSDT",1732155112225,[[601.67,7.61],[601.66,4.6],[601.65,8.14],[601.64,4.6],[601.63,0.67]],[[601.68,17.57],[601.69,0.66],[601.7,4.6],[601.71,8.93],[601.72,6.85]]]
["binance-futures","BNBUSDT",1732155118639,[[601.65,11.81],[601.64,8.34],[601.63,8.73],[601.62,18.75],[601.61,12.09]],[[601.66,22.32],[601.67,2.0],[601.68,6.34],[601.69,0.66],[601.7,4.6]]]
["binance-futures","BNBUSDT",1732155185164,[[601.38,0.03],[601.37,0.16],[601.35,2.2],[601.33,2.98],[601.32,0.66]],[[601.39,23.92],[601.4,10.25],[601.41,2.06],[601.42,15.99],[601.43,18.02]]]
["binance-futures","BNBUSDT",1732155200227,[[601.35,20.07],[601.34,9.48],[601.33,30.77],[601.32,24.17],[601.31,24.4]],[[601.36,7.76],[601.37,0.61],[601.38,0.01],[601.4,0.02],[601.44,10.68]]]
["binance-futures","BNBUSDT",1732155279096,[[601.3,21.28],[601.29,2.08],[601.28,11.83],[601.27,0.66],[601.26,8.03]],[[601.31,11.3],[601.32,2.72],[601.33,0.48],[601.35,1.42],[601.36,6.25]]]
["binance-futures","BNBUSDT",1732155313554,[[602.08,16.84],[602.07,3.46],[602.06,3.72],[602.05,3.07],[602.04,10.62]],[[602.09,3.21],[602.1,0.01],[602.11,0.06],[602.12,3.55],[602.13,3.04]]]
["binance-futures","BNBUSDT",1732155326984,[[602.06,15.81],[602.05,4.67],[602.04,4.38],[602.03,3.52],[602.02,3.73]],[[602.07,1.14],[602.08,0.74],[602.1,0.66],[602.11,2.91],[602.13,6.14]]]
["binance-futures","BNBUSDT",1732155390890,[[601.07,4.89],[601.06,7.71],[601.05,32.86],[601.04,19.73],[601.03,27.63]],[[601.08,67.31],[601.09,28.09],[601.1,22.03],[601.11,16.63],[601.12,18.53]]]
["binance-futures","BNBUSDT",1732155393662,[[601.14,23.26],[601.13,16.08],[601.12,22.99],[601.11,36.86],[601.1,46.15]],[[601.15,7.23],[601.16,7.61],[601.17,27.27],[601.18,12.77],[601.2,10.91]]]
["binance-futures","BNBUSDT",1732155443159,[[600.57,5.59],[600.56,9.58],[600.54,27.78],[600.53,10.12],[600.51,171.52]],[[600.58,58.82],[600.59,11.98],[600.6,20.15],[600.61,11.39],[600.62,50.56]]]
["binance-futures","BNBUSDT",1732155473655,[[600.65,13.89],[600.64,19.92],[600.63,8.06],[600.62,17.64],[600.61,14.11]],[[600.66,37.43],[600.67,20.5],[600.68,22.04],[600.69,2.3],[600.7,18.02]]]
["binance-futures","BNBUSDT",1732155508984,[[600.46,0.62],[600.45,0.82],[600.44,8.64],[600.43,3.58],[600.42,8.64]],[[600.47,18.38],[600.48,12.16],[600.49,6.97],[600.5,23.01],[600.51,2.25]]]
["binance-futures","BNBUSDT",1732155557972,[[600.74,16.49],[600.73,0.67],[600.72,5.27],[600.71,16.14],[600.7,14.66]],[[600.75,2.89],[600.78,0.01],[600.81,1.27],[600.83,3.44],[600.84,6.12]]]
["binance-futures","BNBUSDT",1732155582514,[[601.25,0.49],[601.23,7.66],[601.2,12.9],[601.14,9.1],[601.1,9.64]],[[601.26,16.5],[601.27,34.76],[601.28,13.49],[601.29,9.37],[601.3,19.45]]]
["binance-futures","BNBUSDT",1732155628601,[[601.33,0.86],[601.32,18.59],[601.31,14.56],[601.3,25.59]],[[601.34,13.3],[601.35,9.54],[601.36,25.9],[601.37,42.06],[601.38,14.49]]]
["binance-futures","BNBUSDT",1732155681917,[[601.92,58.32],[601.91,15.85],[601.9,10.77],[601.89,18.86],[601.88,24.67]],[[601.93,2.52],[601.94,2.32],[601.95,0.03],[601.96,0.04],[601.98,1.92]]]
["binance-futures","BNBUSDT",1732155700070,[[602.02,28.02],[602.0,28.26],[601.99,87.22],[601.98,10.12],[601.97,1.88]],[[602.03,11.81],[602.04,14.02],[602.05,7.89],[602.09,0.02],[602.1,6.4]]]
["binance-futures","BNBUSDT",1732155760723,[[602.04,42.17],[602.03,13.15],[602.02,23.77],[602.01,12.21],[602.0,30.89]],[[602.05,7.87],[602.07,16.31],[602.09,0.83],[602.1,0.35],[602.11,0.16]]]
["binance-futures","BNBUSDT",1732155780554,[[602.1,28.7],[602.09,5.01],[602.08,8.86],[602.07,12.93],[602.06,22.99]],[[602.11,23.53],[602.12,11.98],[602.13,11.97],[602.14,2.49],[602.16,3.83]]]
["binance-futures","BNBUSDT",1732155824957,[[601.82,39.85],[601.81,26.27],[601.8,23.42],[601.79,20.5],[601.78,0.42]],[[601.83,19.41],[601.86,0.01],[601.87,1.69],[601.88,1.04],[601.9,3.45]]]
["binance-futures","BNBUSDT",1732155883045,[[600.68,2.74],[600.67,4.89],[600.66,1.87],[600.65,0.07],[600.64,0.05]],[[600.69,172.61],[600.7,5.99],[600.71,23.78],[600.72,74.05],[600.73,8.98]]]
["binance-futures","BNBUSDT",1732155901478,[[600.61,10.86],[600.6,12.15],[600.59,2.03],[600.58,9.59],[600.57,3.63]],[[600.62,46.64],[600.63,5.99],[600.64,13.63],[600.65,0.03],[600.66,21.22]]]
["binance-futures","BNBUSDT",1732155933465,[[600.4,11.32],[600.38,9.58],[600.37,0.68],[600.36,11.07],[600.35,6.02]],[[600.41,14.54],[600.42,6.66],[600.43,1.91],[600.44,0.8],[600.45,3.09]]]
["binance-futures","BNBUSDT",1732155967724,[[600.28,385.7],[600.27,2.38],[600.26,1.76],[600.25,0.69],[600.24,12.46]],[[600.29,149.0],[600.3,18.41],[600.31,0.67],[600.33,18.86],[600.34,11.83]]]
["binance-futures","BNBUSDT",1732156015479,[[600.4,26.03],[600.38,25.42],[600.37,17.7],[600.36,14.68],[600.25,32.29]],[[600.41,13.26],[600.42,10.79],[600.44,9.58],[600.45,3.53],[600.46,9.58]]]
["binance-futures","BNBUSDT",1732156040555,[[600.2,57.09],[600.19,53.62],[600.18,27.8],[600.17,13.33],[600.16,19.72]],[[600.21,0.33],[600.24,9.59],[600.25,7.41],[600.27,1.12],[600.28,11.45]]]
["binance-futures","BNBUSDT",1732156084062,[[600.0,688.99],[599.99,16.3],[599.98,8.85],[599.97,2.43],[599.96,9.9]],[[600.01,46.72],[600.02,34.06],[600.03,15.88],[600.04,17.64],[600.05,25.9]]]
["binance-futures","BNBUSDT",1732156132184,[[599.57,10.89],[599.56,12.02],[599.55,15.22],[599.52,4.06],[599.46,9.4]],[[599.58,45.0],[599.59,8.73],[599.6,11.09],[599.61,0.01],[599.62,9.87]]]
["binance-futures","BNBUSDT",1732156149199,[[599.16,16.62],[599.15,2.1],[599.14,7.0],[599.13,3.85],[599.12,39.91]],[[599.17,22.63],[599.18,7.0],[599.19,21.42],[599.2,7.02],[599.22,10.58]]]
["binance-futures","BNBUSDT",1732156198027,[[598.55,23.07],[598.54,5.96],[598.53,8.35],[598.52,0.62],[598.51,50.14]],[[598.56,57.62],[598.57,19.16],[598.58,22.05],[598.59,6.26],[598.6,19.08]]]
["binance-futures","BNBUSDT",1732156245133,[[598.63,21.17],[598.62,7.01],[598.61,23.15],[598.6,23.03],[598.59,17.55]],[[598.64,19.11],[598.65,4.97],[598.66,9.86],[598.67,2.95],[598.68,3.84]]]
["binance-futures","BNBUSDT",1732156262664,[[598.35,0.5],[598.34,12.72],[598.33,1.2],[598.32,7.39],[598.31,1.64]],[[598.36,12.85],[598.37,30.78],[598.38,3.56],[598.39,12.09],[598.4,34.92]]]
["binance-futures","BNBUSDT",1732156322756,[[598.14,9.25],[598.13,9.39],[598.12,6.8],[598.11,3.39],[598.1,3.8]],[[598.15,18.4],[598.16,20.68],[598.17,0.01],[598.19,6.55],[598.2,13.74]]]
["binance-futures","BNBUSDT",1732156360775,[[598.74,18.78],[598.73,2.12],[598.72,5.14],[598.71,17.97],[598.7,21.62]],[[598.75,10.08],[598.76,6.27],[598.77,0.01],[598.78,0.03],[598.79,0.04]]]
["binance-futures","BNBUSDT",1732156379743,[[598.43,7.55],[598.42,9.39],[598.41,4.0],[598.38,11.22],[598.36,0.4]],[[598.44,10.3],[598.45,0.39],[598.46,12.13],[598.47,9.69],[598.48,7.54]]]
["binance-futures","BNBUSDT",1732156436305,[[598.12,7.68],[598.11,8.0],[598.1,7.05],[598.09,0.03],[598.08,11.76]],[[598.13,23.3],[598.14,3.2],[598.15,1.45],[598.16,9.61],[598.17,5.96]]]
["binance-futures","BNBUSDT",1732156450561,[[598.13,102.12],[598.12,45.47],[598.11,102.36],[598.1,6.08],[598.09,4.51]],[[598.14,13.18],[598.15,6.02],[598.16,22.74],[598.17,0.29],[598.18,6.09]]]
["binance-futures","BNBUSDT",1732156497634,[[595.53,9.4],[595.52,7.04],[595.51,2.0],[595.5,20.02],[595.49,8.45]],[[595.54,60.27],[595.55,0.7],[595.56,7.44],[595.57,1.46],[595.58,0.01]]]
["binance-futures","BNBUSDT",1732156541155,[[597.07,4.21],[597.06,1.0],[597.05,4.0],[597.04,13.23],[597.03,8.06]],[[597.08,21.59],[597.09,1.91],[597.1,9.13],[597.11,0.18],[597.12,11.62]]]
["binance-futures","BNBUSDT",1732156562654,[[597.14,5.6],[597.13,2.37],[597.12,8.82],[597.1,5.43],[597.09,18.33]],[[597.15,11.79],[597.16,19.52],[597.17,16.73],[597.18,33.1],[597.19,9.59]]]
["binance-futures","BNBUSDT",1732156610258,[[596.56,15.59],[596.54,0.01],[596.53,0.03],[596.52,0.01],[596.51,0.01]],[[596.57,26.68],[596.58,12.41],[596.59,10.35],[596.6,12.4],[596.61,14.76]]]
["binance-futures","BNBUSDT",1732156648846,[[595.79,3.2],[595.78,0.01],[595.77,0.04],[595.76,0.01]],[[595.8,18.4],[595.81,14.7],[595.82,5.03],[595.83,11.61],[595.84,7.09]]]
["binance-futures","BNBUSDT",1732156677757,[[595.66,32.11],[595.65,0.62],[595.64,11.89],[595.63,8.66],[595.62,41.48]],[[595.67,30.46],[595.68,4.03],[595.69,23.67],[595.7,6.05],[595.71,6.14]]]
["binance-futures","BNBUSDT",1732156728327,[[595.43,20.2],[595.42,4.88],[595.41,4.41],[595.4,10.34],[595.39,2.99]],[[595.44,5.54],[595.45,0.67],[595.46,0.22],[595.47,7.87],[595.48,9.11]]]
["binance-futures","BNBUSDT",1732156733444,[[595.79,0.13],[595.78,3.08],[595.77,0.01],[595.76,5.08],[595.75,1.25]],[[595.8,13.7],[595.81,6.48],[595.82,0.01],[595.83,12.33],[595.84,4.94]]]
["binance-futures","BNBUSDT",1732156796421,[[594.28,10.88],[594.25,1.51],[594.24,0.67],[594.23,0.82],[594.21,0.01]],[[594.29,15.74],[594.3,5.93],[594.31,0.67],[594.32,9.45],[594.33,8.29]]]
["binance-futures","BNBUSDT",1732156807973,[[595.04,22.28],[595.03,7.9],[595.02,10.42],[595.01,1.8],[595.0,12.68]],[[595.05,0.32],[595.07,0.24],[595.08,3.2],[595.1,3.2],[595.19,22.2]]]
["binance-futures","BNBUSDT",1732156879287,[[594.37,5.14],[594.36,2.98],[594.35,2.0],[594.34,2.91],[594.33,4.01]],[[594.38,21.84],[594.39,6.94],[594.4,2.89],[594.42,10.02],[594.43,2.47]]]
["binance-futures","BNBUSDT",1732156911588,[[594.24,18.82],[594.22,8.9],[594.21,0.16],[594.2,12.67],[594.19,4.24]],[[594.25,18.78],[594.29,0.26],[594.3,3.33],[594.31,0.67],[594.32,3.5]]]
["binance-futures","BNBUSDT",1732156923837,[[594.04,9.8],[594.03,0.16],[594.02,3.0],[594.01,0.71],[593.92,0.01]],[[594.05,4.18],[594.08,3.29],[594.09,8.06],[594.11,7.6],[594.12,0.67]]]
["binance-futures","BNBUSDT",1732156988722,[[594.21,17.3],[594.2,7.82],[594.19,7.69],[594.18,3.66],[594.17,8.03]],[[594.22,0.03],[594.24,3.68],[594.28,2.86],[594.29,1.94],[594.3,5.61]]]
["binance-futures","BNBUSDT",1732156992509,[[594.36,14.01],[594.34,3.0],[594.31,0.71],[594.3,5.81],[594.29,4.9]],[[594.37,5.78],[594.38,9.36],[594.39,4.62],[594.4,7.6],[594.41,0.2]]]
["binance-futures","BNBUSDT",1732157049471,[[594.65,22.81],[594.64,10.08],[594.62,4.44],[594.61,0.67],[594.6,8.6]],[[594.67,4.71],[594.68,0.34],[594.69,11.1],[594.7,0.85],[594.71,0.01]]]
["binance-futures","BNBUSDT",1732157104285,[[594.46,8.88],[594.43,0.03],[594.41,1.0],[594.4,1.71]],[[594.47,27.35],[594.48,13.13],[594.49,7.07],[594.5,11.76],[594.51,4.89]]]
["binance-futures","BNBUSDT",1732157115126,[[594.95,3.24],[594.94,1.73],[594.91,8.05],[594.84,4.93],[594.83,3.68]],[[594.96,8.17],[594.97,2.91],[594.98,6.01],[594.99,16.33],[595.06,4.04]]]
["binance-futures","BNBUSDT",1732157171495,[[595.72,22.46],[595.7,12.11],[595.69,1.1],[595.68,3.35],[595.66,3.92]],[[595.73,7.45],[595.74,2.79],[595.75,18.61],[595.76,6.05],[595.78,2.71]]]
["binance-futures","BNBUSDT",1732157217290,[[597.06,105.4],[597.05,8.5],[597.03,0.04],[597.02,7.45],[597.01,17.22]],[[597.07,17.53],[597.08,5.36],[597.09,1.79],[597.1,6.61],[597.11,0.25]]]
["binance-futures","BNBUSDT",1732157241474,[[597.2,26.6],[597.19,0.7],[597.18,6.53],[597.17,7.37],[597.16,3.8]],[[597.21,14.0],[597.22,3.77],[597.23,0.49],[597.24,10.47],[597.25,2.43]]]
["binance-futures","BNBUSDT",1732157296242,[[597.13,2.13],[597.12,4.94],[597.11,1.39],[597.1,2.92]],[[597.14,1.5],[597.16,2.97],[597.17,2.71],[597.18,3.61],[597.19,3.83]]]
["binance-futures","BNBUSDT",1732157337821,[[597.27,12.41],[597.26,4.47],[597.24,1.67],[597.23,0.01],[597.21,1.0]],[[597.28,12.27],[597.29,10.68],[597.3,7.69],[597.31,6.52],[597.32,7.95]]]
["binance-futures","BNBUSDT",1732157374487,[[597.19,11.39],[597.18,5.72],[597.17,4.03],[597.16,4.15],[597.15,1.7]],[[597.2,62.65],[597.21,0.16],[597.22,0.01],[597.25,2.83],[597.26,7.83]]]
["binance-futures","BNBUSDT",1732157389908,[[597.3,23.69],[597.29,7.7],[597.28,5.08],[597.27,3.66],[597.26,7.5]],[[597.31,1.99],[597.33,0.01],[597.34,0.01],[597.35,2.61],[597.36,11.26]]]
["binance-futures","BNBUSDT",1732157445648,[[597.42,14.45],[597.4,9.64],[597.38,4.07],[597.37,0.67],[597.36,9.64]],[[597.43,12.65],[597.44,3.18],[597.45,2.95],[597.46,3.21],[597.47,7.13]]]
["binance-futures","BNBUSDT",1732157502535,[[597.78,6.8],[597.77,26.01],[597.76,5.6],[597.75,0.96],[597.74,19.29]],[[597.79,1.93],[597.81,1.93],[597.82,3.72],[597.84,11.56],[597.87,11.21]]]
["binance-futures","BNBUSDT",1732157525102,[[597.44,9.25],[597.43,0.02],[597.42,0.67],[597.41,1.01],[597.4,5.74]],[[597.45,15.69],[597.46,3.32],[597.47,2.1],[597.48,16.07],[597.49,6.19]]]
["binance-futures","BNBUSDT",1732157594071,[[597.81,36.23],[597.8,12.47],[597.79,7.4],[597.78,5.84],[597.77,7.44]],[[597.82,0.64],[597.84,1.68],[597.85,0.03],[597.86,0.01],[597.87,0.01]]]
["binance-futures","BNBUSDT",1732157634699,[[598.52,20.52],[598.51,5.12],[598.5,10.21],[598.48,3.32]],[[598.53,7.93],[598.55,9.01],[598.56,1.19],[598.57,0.43],[598.58,3.31]]]
["binance-futures","BNBUSDT",1732157667671,[[598.63,1.58],[598.59,2.6],[598.57,0.67],[598.45,2.37]],[[598.64,18.07],[598.65,1.86],[598.66,9.69],[598.67,1.43],[598.68,8.57]]]
["binance-futures","BNBUSDT",1732157732117,[[598.16,2.0],[598.15,0.03],[598.14,4.0],[598.11,4.83],[598.09,21.93]],[[598.17,21.32],[598.18,5.65],[598.19,0.32],[598.2,14.27],[598.21,10.9]]]
["binance-futures","BNBUSDT",1732157762165,[[598.72,5.76],[598.71,1.18],[598.7,2.84],[598.69,0.75],[598.68,4.09]],[[598.73,12.91],[598.74,0.91],[598.75,3.86],[598.76,0.04],[598.77,2.53]]]
["binance-futures","BNBUSDT",1732157801994,[[598.64,1.14],[598.62,0.68],[598.6,3.3],[598.59,7.6],[598.56,28.09]],[[598.65,14.02],[598.66,3.29],[598.67,1.04],[598.68,7.41],[598.69,7.92]]]
["binance-futures","BNBUSDT",1732157821282,[[599.72,3.17],[599.71,0.7],[599.7,9.62],[599.69,6.31],[599.68,19.79]],[[599.73,5.35],[599.74,0.06],[599.75,4.0],[599.76,0.01],[599.79,0.01]]]
["binance-futures","BNBUSDT",1732157884534,[[599.16,13.55],[599.15,12.3],[599.14,14.97],[599.13,16.97],[599.12,13.16]],[[599.17,23.88],[599.19,1.88],[599.2,0.06],[599.22,0.01],[599.23,3.35]]]
["binance-futures","BNBUSDT",1732157943150,[[599.36,37.88],[599.35,4.27],[599.34,23.72],[599.33,25.07],[599.32,48.32]],[[599.37,2.53],[599.4,0.01],[599.42,10.19],[599.43,0.01],[599.44,4.21]]]
["binance-futures","BNBUSDT",1732157960616,[[599.37,26.46],[599.36,24.71],[599.35,24.28],[599.34,13.71],[599.33,14.56]],[[599.38,5.05],[599.4,0.01],[599.55,0.84],[599.59,2.48],[599.61,16.96]]]
["binance-futures","BNBUSDT",1732158021589,[[599.63,28.0],[599.62,23.87],[599.6,12.66],[599.59,10.79],[599.58,41.85]],[[599.64,30.39],[599.65,0.67],[599.67,0.01],[599.7,8.45],[599.71,30.19]]]
["binance-futures","BNBUSDT",1732158043338,[[599.99,13.04],[599.98,4.38],[599.97,9.04],[599.96,4.38],[599.95,4.63]],[[600.0,37.5],[600.01,3.34],[600.02,9.48],[600.03,13.01],[600.04,12.7]]]
["binance-futures","BNBUSDT",1732158095549,[[600.23,20.73],[600.22,6.43],[600.21,11.04],[600.2,11.92],[600.19,16.82]],[[600.24,42.92],[600.25,11.46],[600.26,4.74],[600.27,27.8],[600.28,12.83]]]
["binance-futures","BNBUSDT",1732158151685,[[599.89,15.53],[599.88,5.48],[599.87,1.95],[599.86,4.73],[599.85,6.22]],[[599.9,38.02],[599.91,4.0],[599.92,12.84],[599.93,26.88],[599.94,20.58]]]
["binance-futures","BNBUSDT",1732158168804,[[599.62,26.99],[599.61,2.81],[599.6,12.56],[599.59,3.98],[599.58,41.36]],[[599.63,30.28],[599.64,4.72],[599.65,3.23],[599.66,12.78],[599.67,13.35]]]
["binance-futures","BNBUSDT",1732158220103,[[599.74,15.79],[599.73,1.69],[599.72,4.96],[599.71,0.68],[599.7,7.33]],[[599.75,5.39],[599.76,8.96],[599.77,3.53],[599.78,2.32],[599.79,3.82]]]
["binance-futures","BNBUSDT",1732158268610,[[600.41,26.16],[600.4,16.49],[600.39,6.57],[600.38,4.07],[600.37,7.33]],[[600.42,14.56],[600.44,4.47],[600.45,0.01],[600.46,13.82],[600.47,13.92]]]
["binance-futures","BNBUSDT",1732158295404,[[600.33,22.62],[600.32,20.83],[600.31,9.82],[600.3,36.29],[600.29,14.21]],[[600.34,18.01],[600.36,0.5],[600.37,0.83],[600.4,0.04],[600.43,0.67]]]
["binance-futures","BNBUSDT",1732158349262,[],[[600.22,4.71],[600.23,5.19],[600.24,6.18],[600.25,1.58],[600.26,1.58]]]
["binance-futures","BNBUSDT",1732158388488,[[600.47,23.11],[600.46,14.54],[600.45,1.55],[600.44,9.16],[600.43,16.78]],[[600.48,3.59],[600.49,0.43],[600.5,19.25],[600.51,6.0],[600.52,11.98]]]
["binance-futures","BNBUSDT",1732158421644,[[601.05,43.84],[601.04,12.32],[601.03,10.35],[601.02,37.03],[601.01,13.43]],[[601.06,5.82],[601.07,2.0],[601.08,0.77],[601.09,0.41],[601.1,2.38]]]
["binance-futures","BNBUSDT",1732158441749,[[601.4,17.62],[601.39,3.02],[601.38,1.77],[601.37,7.82],[601.34,4.22]],[[601.41,21.59],[601.42,11.22],[601.43,11.16],[601.44,43.04],[601.45,43.14]]]
["binance-futures","BNBUSDT",1732158509955,[[602.36,39.7],[602.35,28.73],[602.34,32.42],[602.33,11.41],[602.32,33.53]],[[602.37,1.66],[602.38,1.57],[602.39,0.03],[602.4,11.83],[602.41,0.11]]]
["binance-futures","BNBUSDT",1732158550638,[[601.59,2.03],[601.58,1.47],[601.57,0.04],[601.56,1.79],[601.54,1.28]],[[601.6,26.93],[601.61,2.27],[601.62,9.29],[601.63,18.49],[601.64,22.31]]]
["binance-futures","BNBUSDT",1732158571030,[[601.76,13.49],[601.75,5.02],[601.74,6.48],[601.72,5.55],[601.71,12.57]],[[601.77,9.62],[601.78,9.03],[601.79,6.57],[601.8,5.31],[601.81,3.47]]]
["binance-futures","BNBUSDT",1732158632424,[[601.17,1.23],[601.15,0.01],[601.14,2.34],[601.13,2.49],[601.07,3.0]],[[601.18,14.54],[601.19,0.7],[601.2,5.08],[601.21,0.75],[601.22,4.18]]]
["binance-futures","BNBUSDT",1732158646027,[[601.53,21.31],[601.52,14.76],[601.51,8.47],[601.5,13.79],[601.49,8.29]],[[601.54,15.66],[601.55,8.95],[601.56,11.04],[601.57,6.65],[601.59,5.26]]]
["binance-futures","BNBUSDT",1732158700441,[[601.49,5.63],[601.48,5.63],[601.47,2.1]],[[601.5,13.47],[601.51,13.33],[601.52,13.13],[601.53,10.53],[601.54,10.1]]]
["binance-futures","BNBUSDT",1732158754294,[[601.27,11.83],[601.26,4.0],[601.25,2.98],[601.24,8.32],[601.23,3.43]],[[601.28,15.22],[601.29,2.3],[601.3,4.15],[601.32,8.32],[601.33,6.27]]]
["binance-futures","BNBUSDT",1732158778349,[[601.29,5.54],[601.28,4.15],[601.27,0.68],[601.26,4.82],[601.25,8.31]],[[601.31,2.24],[601.32,21.46],[601.36,0.03],[601.38,6.56],[601.39,12.24]]]
["binance-futures","BNBUSDT",1732158834638,[[601.59,23.12],[601.58,11.76],[601.57,7.27],[601.56,15.09],[601.55,10.09]],[[601.6,8.42],[601.61,7.01],[601.62,10.59],[601.63,12.71],[601.64,21.95]]]
["binance-futures","BNBUSDT",1732158894012,[[601.87,5.59],[601.86,2.47],[601.85,2.58],[601.84,6.76],[601.83,4.66]],[[601.88,17.29],[601.9,27.9],[601.91,142.92],[601.92,0.67],[601.96,0.03]]]
["binance-futures","BNBUSDT",1732158917351,[[601.97,3.4],[601.94,4.12],[601.93,3.02],[601.92,7.96],[601.89,10.74]],[[601.98,20.11],[601.99,6.78],[602.0,11.78],[602.01,4.27],[602.02,12.08]]]
["binance-futures","BNBUSDT",1732158970775,[[601.79,17.42],[601.78,11.2],[601.77,5.07],[601.76,9.77],[601.75,0.67]],[[601.8,1.97],[601.81,0.66],[601.82,2.12],[601.83,15.85],[601.84,22.28]]]
["binance-futures","BNBUSDT",1732158991191,[[601.86,6.29],[601.84,4.11],[601.83,4.76],[601.82,6.1],[601.81,3.76]],[[601.87,5.73],[601.88,4.1],[601.89,3.39],[601.9,4.1],[601.91,3.64]]]
["binance-futures","BNBUSDT",1732159038018,[[601.68,17.35],[601.67,7.22],[601.66,8.65],[601.65,12.35],[601.64,3.7]],[[601.69,4.91],[601.71,6.23],[601.72,9.87],[601.73,10.55],[601.74,23.97]]]
["binance-futures","BNBUSDT",1732159092084,[[600.33,15.53],[600.32,10.6],[600.31,5.9],[600.3,15.06],[600.29,10.03]],[[600.34,3.7],[600.35,9.5],[600.36,11.62],[600.38,37.41],[600.39,6.4]]]
["binance-futures","BNBUSDT",1732159111635,[[600.14,21.72],[600.13,2.31],[600.12,13.81],[600.11,4.81],[600.08,0.01]],[[600.15,3.94],[600.16,3.69],[600.17,9.81],[600.18,10.74],[600.19,0.67]]]
["binance-futures","BNBUSDT",1732159156854,[[600.05,12.64],[600.04,3.88],[600.02,0.34],[600.01,1.94],[600.0,14.19]],[[600.06,19.71],[600.07,1.02],[600.08,3.87],[600.09,3.45],[600.1,3.87]]]
["binance-futures","BNBUSDT",1732159185248,[[600.7,16.41],[600.69,6.66],[600.68,8.22],[600.67,11.8],[600.66,5.98]],[[600.71,7.96],[600.72,0.51],[600.73,0.04],[600.74,0.07],[600.75,0.01]]]
["binance-futures","BNBUSDT",1732159249535,[[600.85,1.61],[600.82,0.01],[600.81,1.99],[600.8,4.48],[600.79,0.05]],[[600.86,30.34],[600.87,20.47],[600.88,13.3],[600.89,26.58],[600.9,25.85]]]
["binance-futures","BNBUSDT",1732159284006,[[600.93,28.03],[600.92,11.6],[600.91,9.5],[600.9,15.81],[600.89,12.84]],[[600.94,0.56],[600.95,0.05],[600.96,0.01],[600.97,4.08],[600.98,5.99]]]
["binance-futures","BNBUSDT",1732159327017,[[601.19,5.81],[601.16,1.86],[601.15,2.9],[601.14,13.26],[601.12,6.28]],[[601.2,22.66],[601.21,4.41],[601.22,4.73],[601.23,25.81],[601.24,38.08]]]
["binance-futures","BNBUSDT",1732159384258,[[601.24,11.8],[601.23,1.85],[601.22,5.58],[601.21,0.74],[601.2,10.68]],[[601.25,0.9],[601.28,3.64],[601.29,2.45],[601.3,9.84],[601.32,10.05]]]
["binance-futures","BNBUSDT",1732159411834,[[601.48,8.16],[601.45,0.73],[601.44,4.13],[601.42,0.4],[601.4,2.56]],[[601.49,8.25],[601.5,12.71],[601.51,5.53],[601.52,29.6],[601.53,22.45]]]
["binance-futures","BNBUSDT",1732159464911,[[601.68,8.93],[601.65,5.05],[601.63,3.05],[601.62,4.93],[601.61,4.45]],[[601.69,5.26],[601.7,4.06],[601.71,0.01],[601.72,31.82],[601.73,36.18]]]
["binance-futures","BNBUSDT",1732159522540,[[602.66,6.13],[602.65,0.34],[602.64,2.72],[602.63,13.49],[602.61,2.5]],[[602.67,14.03],[602.68,13.57],[602.69,9.77],[602.7,18.42],[602.71,0.69]]]
["binance-futures","BNBUSDT",1732159549259,[[603.37,0.73],[603.34,3.8],[603.33,1.88],[603.3,6.31]],[[603.38,18.43],[603.4,0.01],[603.41,1.99],[603.42,11.04],[603.43,2.48]]]
["binance-futures","BNBUSDT",1732159588775,[[603.77,25.68],[603.76,22.11],[603.75,11.36],[603.74,3.78],[603.73,10.8]],[[603.78,0.92],[603.8,6.19],[603.82,2.88],[603.84,3.88],[603.85,0.69]]]
["binance-futures","BNBUSDT",1732159600935,[[603.92,17.89],[603.91,4.27],[603.9,4.25],[603.89,0.66],[603.88,3.59]],[[603.93,9.34],[603.94,2.61],[603.95,4.18],[603.96,9.0],[603.97,18.55]]]
["binance-futures","BNBUSDT",1732159655961,[[604.05,9.18],[604.04,0.02],[604.02,3.84],[604.01,0.01],[604.0,7.17]],[[604.06,9.63],[604.07,10.57],[604.08,9.87],[604.09,11.94],[604.11,10.64]]]
["binance-futures","BNBUSDT",1732159704179,[[605.31,5.21],[605.3,3.41]],[[605.32,12.41],[605.34,4.05],[605.35,3.1],[605.36,3.39],[605.37,7.78]]]
["binance-futures","BNBUSDT",1732159715898,[[604.9,11.73],[604.89,3.1],[604.88,3.22],[604.87,0.66],[604.86,3.89]],[[604.91,9.33],[604.92,3.88],[604.93,0.66],[605.01,0.02],[605.02,3.32]]]
["binance-futures","BNBUSDT",1732159762855,[[605.72,4.6],[605.71,13.34],[605.7,6.6],[605.69,0.05],[605.68,5.28]],[[605.73,15.74],[605.74,8.42],[605.75,3.37],[605.76,14.44],[605.77,5.31]]]
["binance-futures","BNBUSDT",1732159782743,[[605.66,10.33],[605.65,0.66],[605.64,6.74],[605.63,0.71],[605.62,22.82]],[[605.67,13.41],[605.68,6.08],[605.69,6.05],[605.7,46.23],[605.71,6.6]]]
["binance-futures","BNBUSDT",1732159837197,[[604.98,2.72],[604.95,2.49],[604.94,22.52],[604.93,0.66],[604.92,2.73]],[[604.99,24.95],[605.0,10.33],[605.01,6.13],[605.02,12.37],[605.03,8.01]]]
["binance-futures","BNBUSDT",1732159871273,[[604.13,12.91],[604.12,14.17],[604.11,17.15],[604.1,4.9],[604.09,1.69]],[[604.14,4.53],[604.15,0.66],[604.16,4.45],[604.17,2.99],[604.18,4.45]]]
["binance-futures","BNBUSDT",1732159896502,[[604.11,16.68],[604.09,13.3],[604.08,25.7],[604.07,15.03],[604.06,18.82]],[[604.12,4.21],[604.14,4.87],[604.15,0.67],[604.16,4.64],[604.17,2.56]]]
["binance-futures","BNBUSDT",1732159950381,[[604.46,7.6],[604.44,3.92],[604.42,3.1],[604.41,10.6],[604.4,7.74]],[[604.47,18.24],[604.48,12.03],[604.49,7.21],[604.5,17.66],[604.51,3.03]]]
["binance-futures","BNBUSDT",1732159979298,[[604.07,1.3],[604.05,3.88],[604.04,9.35],[604.02,3.27],[603.97,42.26]],[[604.08,14.12],[604.09,10.94],[604.1,6.5],[604.11,8.63],[604.12,2.94]]]
["binance-futures","BNBUSDT",1732160019156,[[604.06,12.6],[604.04,0.01],[604.03,2.33],[604.02,11.8],[604.01,0.13]],[[604.07,0.72],[604.08,3.08],[604.09,0.67],[604.1,3.08],[604.11,2.99]]]
["binance-futures","BNBUSDT",1732160069178,[[604.23,16.87],[604.22,16.22],[604.21,9.65],[604.2,11.88],[604.19,1.8]],[[604.24,3.31],[604.25,3.05],[604.26,5.09],[604.28,21.21],[604.3,2.0]]]
["binance-futures","BNBUSDT",1732160082912,[[604.44,21.45],[604.42,4.67],[604.41,4.23],[604.4,7.93],[604.39,1.93]],[[604.45,35.82],[604.48,0.74],[604.54,0.01],[604.56,0.87],[604.57,3.67]]]
["binance-futures","BNBUSDT",1732160125469,[[604.65,12.33],[604.63,1.93],[604.62,0.95],[604.61,16.4],[604.59,2.35]],[[604.66,35.85],[604.67,16.02],[604.68,9.88],[604.69,10.06],[604.7,11.63]]]
["binance-futures","BNBUSDT",1732160155331,[[604.66,13.97],[604.65,29.65],[604.64,23.62],[604.63,1.22],[604.62,0.69]],[[604.67,6.47],[604.68,3.95],[604.69,6.23],[604.7,5.15],[604.71,9.21]]]
["binance-futures","BNBUSDT",1732160205193,[[604.94,0.43],[604.93,35.27],[604.92,3.23],[604.9,5.11],[604.89,1.99]],[[604.95,15.55],[604.96,14.03],[604.97,6.45],[604.98,18.16],[604.99,45.44]]]
["binance-futures","BNBUSDT",1732160238617,[[604.93,2.13],[604.89,0.02],[604.88,3.2],[604.85,10.29],[604.84,1.15]],[[604.94,14.83],[604.95,1.82],[604.96,5.71],[604.97,5.07],[604.98,7.3]]]
["binance-futures","BNBUSDT",1732160274894,[[604.54,29.12],[604.53,8.38],[604.52,8.9],[604.51,2.97],[604.5,7.99]],[[604.55,6.21],[604.56,4.52],[604.57,0.04],[604.58,2.9],[604.64,20.68]]]
["binance-futures","BNBUSDT",1732160330797,[[603.76,19.0],[603.75,1.83],[603.74,5.45],[603.73,7.74],[603.72,8.87]],[[603.77,1.81],[603.78,2.19],[603.8,8.84],[603.81,5.97],[604.35,27.2]]]
["binance-futures","BNBUSDT",1732160350246,[[603.1,2.0],[603.08,0.01],[603.07,13.11],[602.95,0.5],[602.94,0.06]],[[603.11,16.43],[603.12,11.28],[603.13,4.04],[603.14,8.92],[603.15,16.35]]]
["binance-futures","BNBUSDT",1732160393975,[[602.96,2.17],[602.95,0.26],[602.94,2.88],[602.93,2.86],[602.92,2.91]],[[602.97,6.78],[602.98,4.73],[602.99,6.38],[603.0,24.43],[603.01,14.27]]]
["binance-futures","BNBUSDT",1732160451948,[[602.88,10.26],[602.86,5.63],[602.84,4.08],[602.83,0.66],[602.82,3.51]],[[602.89,10.19],[602.91,2.6],[602.92,4.67],[602.93,6.43],[602.94,11.76]]]
["binance-futures","BNBUSDT",1732160464056,[[602.93,13.8],[602.9,0.01],[602.88,1.86],[602.87,2.86],[602.85,8.04]],[[602.94,18.16],[602.95,1.14],[602.96,11.65],[602.97,51.78],[602.98,5.51]]]
["binance-futures","BNBUSDT",1732160519182,[[603.23,6.61],[603.22,1.93],[603.21,0.66],[603.2,0.16],[603.19,2.62]],[[603.24,10.58],[603.25,2.32],[603.26,5.68],[603.27,11.13],[603.28,9.06]]]
["binance-futures","BNBUSDT",1732160538384,[[603.38,7.58],[603.37,7.36],[603.36,5.52],[603.34,4.89],[603.32,4.9]],[[603.39,2.94],[603.4,4.39],[603.42,6.86],[603.43,0.66],[603.44,3.84]]]
["binance-futures","BNBUSDT",1732160582962,[[603.61,2.4],[603.6,110.44],[603.55,8.91],[603.51,7.2],[603.49,4.52]],[[603.62,32.72],[603.63,9.91],[603.64,14.15],[603.65,10.83],[603.66,10.75]]]
["binance-futures","BNBUSDT",1732160651607,[[602.66,19.71],[602.65,9.27],[602.64,22.58],[602.63,0.01],[602.62,3.46]],[[602.67,5.79],[602.68,7.03],[602.7,8.0],[602.71,1.72],[602.77,1.1]]]
["binance-futures","BNBUSDT",1732160665554,[[602.33,3.07],[602.32,4.5],[602.31,0.07],[602.3,0.28],[602.29,0.63]],[[602.34,56.91],[602.35,13.09],[602.36,11.28],[602.37,11.46],[602.38,13.55]]]
["binance-futures","BNBUSDT",1732160705843,[[602.25,8.19],[602.24,4.59],[602.23,8.89],[602.22,5.49],[602.21,1.29]],[[602.26,19.53],[602.27,5.61],[602.28,17.46],[602.29,0.69],[602.3,11.85]]]
["binance-futures","BNBUSDT",1732160743866,[[602.71,12.07],[602.7,11.39],[602.69,14.22],[602.68,23.94],[602.67,12.88]],[[602.72,5.47],[602.74,4.14],[602.76,4.17],[602.79,2.72],[602.82,0.69]]]
["binance-futures","BNBUSDT",1732160800962,[[603.08,20.59],[603.07,8.01],[603.06,12.21],[603.05,5.29],[603.04,13.79]],[[603.09,1.9],[603.13,0.01],[603.14,3.75],[603.15,0.43],[603.16,3.96]]]
["binance-futures","BNBUSDT",1732160842865,[[603.17,7.84],[603.16,9.9],[603.15,5.79],[603.14,9.58],[603.13,6.11]],[[603.18,9.67],[603.19,0.66],[603.2,3.55],[603.22,4.22],[603.23,6.19]]]
["binance-futures","BNBUSDT",1732160878404,[],[[603.55,10.78],[603.56,5.13],[603.58,10.32],[603.6,9.13],[603.61,22.2]]]
["binance-futures","BNBUSDT",1732160937352,[[603.55,6.04],[603.54,6.78],[603.53,14.92],[603.52,14.43],[603.51,14.56]],[[603.56,4.69],[603.58,4.78],[603.59,10.41],[603.6,9.86],[603.61,5.68]]]
["binance-futures","BNBUSDT",1732160972714,[[603.33,15.54],[603.32,11.74],[603.31,6.0],[603.3,13.51],[603.29,5.35]],[[603.34,0.89],[603.36,3.4],[603.37,0.67],[603.38,3.37],[603.43,4.56]]]
["binance-futures","BNBUSDT",1732161018733,[[603.35,10.05],[603.34,3.19],[603.32,3.2],[603.31,0.66],[603.3,3.7]],[[603.36,6.39],[603.38,3.58],[603.39,3.24],[603.4,3.9],[603.42,9.79]]]
["binance-futures","BNBUSDT",1732161084118,[[603.09,2.18],[603.08,5.51],[603.07,0.4],[603.06,4.17],[603.04,5.23]],[[603.1,13.57],[603.11,12.26],[603.12,11.16],[603.13,0.82],[603.14,11.85]]]
["binance-futures","BNBUSDT",1732161111143,[[603.52,5.61],[603.51,0.16],[603.5,0.01],[603.48,4.17],[603.44,2.03]],[[603.53,11.62],[603.54,10.71],[603.55,6.43],[603.56,16.55],[603.57,11.51]]]
["binance-futures","BNBUSDT",1732161160722,[],[[603.31,5.17],[603.33,2.0],[603.34,2.3],[603.35,5.02],[603.36,7.06]]]
["binance-futures","BNBUSDT",1732161180106,[[603.18,32.25],[603.17,2.74],[603.16,11.88],[603.15,8.33],[603.14,10.59]],[[603.19,0.61],[603.22,0.01],[603.24,1.48],[603.25,2.52],[603.28,2.94]]]
["binance-futures","BNBUSDT",1732161234795,[[602.93,5.94],[602.92,4.23],[602.91,2.0],[602.9,4.01],[602.89,3.37]],[[602.94,9.48],[602.96,5.07],[602.97,8.25],[602.98,5.09],[603.0,5.72]]]
["binance-futures","BNBUSDT",1732161294718,[[602.79,28.2],[602.78,11.69],[602.77,4.95],[602.76,12.27],[602.75,0.97]],[[602.8,7.88],[602.81,0.02],[602.82,0.69],[602.83,0.67],[602.84,5.82]]]
["binance-futures","BNBUSDT",1732161318207,[[602.84,28.82],[602.83,5.35],[602.82,10.31],[602.81,5.4],[602.8,9.05]],[[602.85,3.16],[602.86,0.01],[602.88,0.05],[602.89,7.13],[602.91,5.57]]]
["binance-futures","BNBUSDT",1732161367650,[[602.82,13.43],[602.8,4.18],[602.79,2.1],[602.78,6.7],[602.77,2.66]],[[602.83,0.48],[602.84,3.14],[602.86,5.73],[602.89,5.72],[602.91,6.32]]]
["binance-futures","BNBUSDT",1732161446802,[[602.74,6.88],[602.73,8.87],[602.72,0.01],[602.71,0.66],[602.7,4.12]],[[602.75,7.02],[602.76,66.04],[602.77,2.67],[602.79,0.11],[602.8,0.01]]]
["binance-futures","BNBUSDT",1732161469295,[[602.74,2.54],[602.73,19.13],[602.72,5.87],[602.71,10.99],[602.7,14.44]],[[602.75,2.0],[602.76,2.05],[602.77,2.69],[602.79,6.48],[602.86,3.88]]]
["binance-futures","BNBUSDT",1732161530512,[[601.98,5.17],[601.96,4.85],[601.94,4.87],[601.93,0.01],[601.89,18.29]],[[601.99,12.48],[602.0,4.87],[602.01,14.19],[602.02,15.28],[602.03,11.86]]]
["binance-futures","BNBUSDT",1732161548798,[[602.06,27.55],[602.05,16.36],[602.04,14.9],[602.03,6.95],[602.02,16.0]],[[602.07,51.32],[602.08,4.86],[602.1,15.47],[602.11,0.71],[602.12,5.45]]]
["binance-futures","BNBUSDT",1732161620438,[[602.17,40.82],[602.16,3.63],[602.15,5.84],[602.14,8.37],[602.13,7.28]],[[602.18,4.84],[602.2,0.01],[602.22,5.29],[602.23,0.67],[602.24,4.63]]]
["binance-futures","BNBUSDT",1732161673659,[[602.23,14.77],[602.22,16.44],[602.21,5.86],[602.2,13.1],[602.19,14.64]],[[602.24,15.86],[602.26,4.19],[602.27,6.66],[602.29,0.67],[602.3,4.18]]]
["binance-futures","BNBUSDT",1732161680414,[[602.21,9.27],[602.2,11.53],[602.19,12.06],[602.18,11.79],[602.17,8.07]],[[602.22,17.3],[602.23,0.66],[602.24,7.08],[602.25,7.62],[602.26,9.74]]]
["binance-futures","BNBUSDT",1732161756648,[[603.24,51.23],[603.23,15.92],[603.22,16.21],[603.21,15.97],[603.2,5.49]],[[603.25,3.44],[603.26,2.1],[603.28,0.1],[603.29,0.01],[603.3,9.13]]]
["binance-futures","BNBUSDT",1732161777894,[[603.3,11.38],[603.28,0.03],[603.26,4.22],[603.25,0.02],[600.85,0.25]],[[603.31,31.3],[603.32,13.44],[603.33,14.61],[603.34,13.81],[603.35,12.3]]]
["binance-futures","BNBUSDT",1732161811318,[[603.38,12.29],[603.37,4.22],[603.36,4.09],[603.35,7.5],[603.34,3.47]],[[603.39,1.84],[603.4,1.07],[603.42,1.33],[603.43,9.57],[603.44,7.77]]]
["binance-futures","BNBUSDT",1732161882908,[[604.81,10.89],[604.8,9.31],[604.79,8.16],[604.78,8.68],[604.77,7.82]],[[604.82,0.96],[604.85,0.01],[604.86,0.69],[604.87,0.66],[604.88,0.06]]]
["binance-futures","BNBUSDT",1732161900335,[[603.99,0.05],[603.98,0.16],[603.97,0.97],[603.95,0.84]],[[604.0,10.17],[604.02,0.86],[604.03,8.34],[604.06,0.01],[604.08,0.69]]]
["binance-futures","BNBUSDT",1732161921643,[[604.6,9.99],[604.59,2.32],[604.58,2.51],[604.57,0.66],[604.56,10.73]],[[604.61,8.79],[604.63,0.83],[604.64,1.68],[604.66,6.84],[604.67,1.4]]]
["binance-futures","BNBUSDT",1732161962271,[[604.51,15.49],[604.5,14.68],[604.49,11.56],[604.48,13.09],[604.46,7.94]],[[604.52,0.59],[604.55,0.01],[604.56,1.2],[604.57,0.02],[604.62,2.55]]]
["binance-futures","BNBUSDT",1732162017591,[[604.33,5.42],[604.32,4.98],[604.31,16.72],[604.3,27.78],[604.29,5.2]],[[604.34,7.68],[604.37,2.73],[604.4,2.51],[604.41,4.48],[604.44,9.16]]]
["binance-futures","BNBUSDT",1732162031850,[[604.54,8.82],[604.53,1.95],[604.52,2.85],[604.5,18.41],[604.46,0.03]],[[604.55,4.05],[604.56,3.16],[604.57,0.66],[604.58,2.5],[604.59,5.4]]]
["binance-futures","BNBUSDT",1732162086006,[[604.34,23.78],[604.33,0.68],[604.32,5.27],[604.3,2.37]],[[604.35,1.22],[604.37,0.01],[604.42,7.39],[604.43,5.45],[604.44,6.65]]]
["binance-futures","BNBUSDT",1732162139959,[[603.83,3.7],[603.82,5.02],[603.8,5.48],[603.79,5.47],[603.78,10.52]],[[603.84,14.47],[603.85,119.92],[603.87,3.01],[603.88,11.04],[603.89,5.96]]]
["binance-futures","BNBUSDT",1732162186551,[[604.44,9.52],[604.42,6.02],[604.41,6.39],[604.4,7.97]],[[604.45,14.2],[604.46,2.94],[604.48,2.88],[604.49,0.03],[604.5,3.57]]]
["binance-futures","BNBUSDT",1732162210796,[[604.94,20.48],[604.93,11.8],[604.92,7.07],[604.91,0.82],[604.9,11.42]],[[604.95,2.15],[604.96,0.85],[604.97,5.01],[604.98,0.01],[604.99,6.01]]]
["binance-futures","BNBUSDT",1732162260053,[[604.67,0.01],[604.65,3.92],[604.64,2.67]],[[604.68,2.28],[604.69,1.58],[604.7,22.67],[604.71,6.94],[604.72,12.89]]]
["binance-futures","BNBUSDT",1732162270446,[[604.91,4.32],[604.89,14.35],[604.88,0.33],[604.86,0.01],[604.83,0.01]],[[604.92,15.25],[604.93,0.66],[604.94,2.6],[604.95,9.34],[604.96,2.59]]]
["binance-futures","BNBUSDT",1732162329079,[[604.97,3.55],[604.95,1.68],[604.94,0.03],[604.93,7.67],[604.92,7.32]],[[604.98,27.47],[604.99,10.73],[605.0,8.37],[605.01,15.43],[605.02,17.06]]]
["binance-futures","BNBUSDT",1732162342201,[[604.91,5.47],[604.9,7.39],[604.89,16.53],[604.88,6.41],[604.87,0.66]],[[604.92,12.81],[604.94,0.01],[604.95,7.59],[604.96,13.32],[604.97,6.18]]]
["binance-futures","BNBUSDT",1732162385835,[[605.02,23.17],[605.0,5.95],[604.99,18.4],[604.98,8.1],[604.97,13.03]],[[605.03,4.48],[605.06,3.15],[605.08,3.15],[605.1,0.67],[605.11,3.27]]]
["binance-futures","BNBUSDT",1732162453319,[[605.36,13.73],[605.35,4.51],[605.34,7.06],[605.33,4.96],[605.32,8.79]],[[605.37,5.36],[605.38,0.17],[605.39,4.01],[605.4,7.73],[605.41,11.32]]]
["binance-futures","BNBUSDT",1732162468117,[[605.35,4.82],[605.34,9.03],[605.33,5.72],[605.31,4.57],[605.3,4.28]],[[605.36,8.09],[605.38,0.03],[605.39,2.74],[605.4,3.3],[605.41,0.66]]]
["binance-futures","BNBUSDT",1732162501648,[[605.07,19.01],[605.06,3.2],[605.05,11.22],[605.04,8.15],[605.03,10.73]],[[605.08,2.02],[605.12,5.97],[605.14,2.68],[605.15,0.02],[605.16,7.25]]]
["binance-futures","BNBUSDT",1732162535756,[[605.09,4.8],[605.08,4.83],[605.07,0.01],[605.06,8.5],[605.05,1.94]],[[605.1,12.14],[605.11,2.84],[605.12,5.58],[605.13,6.47],[605.14,6.73]]]
["binance-futures","BNBUSDT",1732162590305,[[604.31,3.82],[604.3,5.65],[604.26,3.07],[604.22,7.98],[604.21,3.99]],[[604.32,3.75],[604.33,10.85],[604.34,3.89],[604.35,0.43],[604.36,2.41]]]
["binance-futures","BNBUSDT",1732162610095,[[603.72,13.66],[603.71,0.44],[603.7,2.6],[603.69,0.35],[603.68,4.22]],[[603.73,4.67],[603.74,2.29],[603.75,3.16],[603.76,17.22],[603.78,6.39]]]
["binance-futures","BNBUSDT",1732162655364,[[603.57,10.11],[603.56,2.52],[603.55,0.66],[603.54,3.18],[603.53,0.09]],[[603.58,0.75],[603.61,2.59],[603.62,5.96],[603.63,19.0],[603.64,19.69]]]
["binance-futures","BNBUSDT",1732162712173,[[603.75,4.3],[603.73,0.19],[603.71,0.01],[603.7,6.66],[603.04,1.72]],[[603.76,12.86],[603.77,0.16],[603.78,10.11],[603.79,6.66],[603.8,39.05]]]
["binance-futures","BNBUSDT",1732162725900,[[603.45,4.75],[603.44,8.24],[603.43,4.09],[603.42,7.15],[603.39,9.44]],[[603.46,3.8],[603.48,8.95],[603.49,8.46],[603.5,14.33],[603.51,11.92]]]
["binance-futures","BNBUSDT",1732162791107,[[602.57,12.34],[602.54,0.01],[602.52,2.82],[602.51,0.01],[602.5,2.4]],[[602.58,16.51],[602.59,6.98],[602.6,33.93],[602.61,46.17],[602.62,38.75]]]
["binance-futures","BNBUSDT",1732162843131,[[602.34,24.48],[602.33,9.7],[602.32,14.42],[602.31,6.57],[602.3,10.12]],[[602.35,5.16],[602.36,16.3],[602.37,17.44],[602.38,12.86],[602.39,29.9]]]
["binance-futures","BNBUSDT",1732162856062,[[602.61,7.87],[602.6,3.37],[602.59,0.08],[602.58,4.93],[602.57,0.01]],[[602.62,10.52],[602.64,5.87],[602.65,2.92],[602.66,9.34],[602.67,7.66]]]
["binance-futures","BNBUSDT",1732162921719,[[601.49,47.58],[601.48,9.42],[601.47,5.72],[601.46,9.69],[601.45,12.86]],[[601.5,4.18],[601.51,6.1],[601.53,5.99],[601.54,3.23],[601.55,2.67]]]
["binance-futures","BNBUSDT",1732162929220,[[601.42,2.2],[601.4,3.2],[601.39,0.01],[601.38,4.78],[601.37,1.06]],[[601.43,11.37],[601.44,27.86],[601.45,24.58],[601.46,13.37],[601.47,1.9]]]
["binance-futures","BNBUSDT",1732162984004,[[601.39,9.19],[601.37,3.44],[601.36,0.09],[601.33,0.85],[601.32,0.66]],[[601.4,14.69],[601.41,4.81],[601.42,10.76],[601.43,5.98],[601.44,11.66]]]
["binance-futures","BNBUSDT",1732163046331,[[601.59,15.94],[601.58,9.29],[601.57,8.17],[601.56,6.24],[601.55,9.17]],[[601.6,41.86],[601.62,8.41],[601.63,2.4],[601.7,21.3],[601.73,25.63]]]
["binance-futures","BNBUSDT",1732163062948,[[601.2,12.09],[601.19,7.24],[601.18,3.4],[601.17,7.19],[601.16,6.72]],[[601.21,1.41],[601.23,0.01],[601.24,9.02],[601.25,11.99],[601.45,15.65]]]
["binance-futures","BNBUSDT",1732163128599,[[601.59,2.56],[601.58,3.44],[601.57,0.18],[601.56,5.35],[601.53,5.39]],[[601.6,23.48],[601.61,14.56],[601.62,12.77],[601.63,10.13],[601.64,17.99]]]
["binance-futures","BNBUSDT",1732163173172,[[602.06,3.47],[602.05,26.2],[602.04,13.37],[602.03,5.54],[602.02,12.11]],[[602.07,9.98],[602.08,3.34],[602.09,2.54],[602.1,22.35],[602.11,13.74]]]
["binance-futures","BNBUSDT",1732163198089,[[601.85,20.41],[601.84,13.21],[601.83,1.8],[601.82,10.24],[601.81,10.77]],[[601.86,6.52],[601.89,6.56],[601.9,33.27],[601.91,6.49],[601.93,0.69]]]
["binance-futures","BNBUSDT",1732163259246,[[602.78,7.7],[602.77,1.12],[602.75,0.01],[602.74,3.65],[602.73,2.94]],[[602.79,13.56],[602.8,14.02],[602.81,7.53],[602.82,24.82],[602.83,9.57]]]
["binance-futures","BNBUSDT",1732163295151,[[603.46,41.51],[603.45,8.15],[603.44,10.0],[603.43,1.38],[603.42,6.32]],[[603.47,6.03],[603.48,3.16],[603.49,1.7],[603.5,8.03],[603.51,3.67]]]
["binance-futures","BNBUSDT",1732163326114,[[603.87,13.47],[603.86,4.25],[603.85,3.87],[603.84,0.71],[603.83,1.61]],[[603.88,3.63],[603.89,4.41],[603.9,0.32],[603.91,2.61],[603.92,7.21]]]
["binance-futures","BNBUSDT",1732163345858,[[604.24,33.44],[604.23,16.06],[604.22,9.19],[604.21,9.97],[604.2,12.57]],[[604.25,1.73],[604.26,1.56],[604.27,0.01],[604.28,1.66],[604.32,2.47]]]
["binance-futures","BNBUSDT",1732163415350,[[604.72,5.53],[604.71,6.52],[604.7,6.98],[604.69,0.48],[604.68,6.51]],[[604.73,12.33],[604.74,7.19],[604.75,7.35],[604.76,7.88],[604.77,16.71]]]
["binance-futures","BNBUSDT",1732163457813,[[605.45,22.41],[605.44,0.84],[605.42,4.77],[605.41,0.68],[605.38,18.65]],[[605.46,24.58],[605.47,0.76],[605.48,1.12],[605.49,23.77],[605.5,65.66]]]
["binance-futures","BNBUSDT",1732163470072,[[605.99,37.56],[605.98,10.95],[605.97,8.53],[605.96,17.27],[605.95,1.14]],[[606.0,178.8],[606.01,0.01],[606.02,5.1],[606.03,4.52],[606.04,1.12]]]
["binance-futures","BNBUSDT",1732163522489,[[607.48,20.4],[607.47,16.29],[607.46,9.59],[607.45,2.15],[607.44,4.49]],[[607.49,0.28],[607.5,0.03],[607.51,0.16],[607.53,5.93],[607.55,0.01]]]
["binance-futures","BNBUSDT",1732163534625,[[607.4,4.06],[607.39,2.0],[607.38,4.06],[607.37,2.44],[607.36,5.9]],[[607.41,10.53],[607.42,5.08],[607.43,0.06],[607.44,5.13],[607.45,1.42]]]
["binance-futures","BNBUSDT",1732163582779,[[607.38,6.03],[607.36,13.77],[607.34,4.26],[607.33,7.73]],[[607.39,7.32],[607.4,6.9],[607.41,7.55],[607.42,7.22],[607.43,5.35]]]
["binance-futures","BNBUSDT",1732163602885,[[606.83,1.35],[606.82,0.08],[606.81,16.57],[606.8,14.04],[606.79,2.0]],[[606.84,17.4],[606.85,6.92],[606.86,8.75],[606.87,10.66],[606.88,10.66]]]
["binance-futures","BNBUSDT",1732163647766,[[607.18,23.57],[607.17,0.3],[607.16,15.26],[607.15,26.22],[607.14,0.69]],[[607.19,3.12],[607.2,0.84],[607.21,0.14],[607.23,4.16],[607.24,2.36]]]
["binance-futures","BNBUSDT",1732163697381,[[607.47,20.47],[607.46,2.5],[607.45,0.66],[607.44,6.05],[607.43,2.4]],[[607.48,10.77],[607.49,0.04],[607.5,4.43],[607.51,0.25],[607.54,6.37]]]
["binance-futures","BNBUSDT",1732163710895,[[607.86,24.59],[607.85,13.1],[607.84,11.49],[607.83,20.49],[607.82,2.5]],[[607.87,4.39],[607.88,1.2],[607.89,7.02],[607.9,14.34],[607.91,0.16]]]
["binance-futures","BNBUSDT",1732163765735,[[608.3,8.07],[608.29,0.66],[608.28,1.23],[608.27,0.01],[608.26,2.57]],[[608.31,12.28],[608.32,3.36],[608.34,4.02],[608.35,3.8],[608.36,11.6]]]
["binance-futures","BNBUSDT",1732163814390,[[609.3,9.23],[609.29,0.03],[609.28,2.88],[609.26,4.89],[609.25,0.66]],[[609.31,12.25],[609.32,8.04],[609.33,10.89],[609.34,7.13],[609.35,0.46]]]
["binance-futures","BNBUSDT",1732163857662,[[610.08,10.95],[610.07,9.47],[610.06,13.53],[610.05,7.47],[610.04,5.18]],[[610.09,3.0],[610.1,6.66],[610.11,3.73],[610.12,14.28],[610.14,7.16]]]
["binance-futures","BNBUSDT",1732163883849,[[609.85,19.79],[609.84,0.66],[609.82,0.84],[609.81,0.01],[609.79,7.79]],[[609.86,0.62],[609.87,13.36],[609.88,4.22],[609.9,4.88],[609.91,3.21]]]
["binance-futures","BNBUSDT",1732163902645,[[610.17,9.12],[610.13,3.36],[610.1,0.05],[610.08,0.66],[610.06,2.1]],[[610.18,26.29],[610.19,11.88],[610.2,14.44],[610.21,8.97],[610.22,3.82]]]
["binance-futures","BNBUSDT",1732163970338,[[610.77,12.2],[610.76,3.75],[610.75,0.66],[610.74,17.26],[610.73,9.8]],[[610.78,6.98],[610.79,4.89],[610.81,8.62],[610.82,2.94],[610.97,1.8]]]
["binance-futures","BNBUSDT",1732164003881,[[610.73,44.72],[610.72,19.68],[610.71,14.14],[610.7,18.79],[610.69,11.01]],[[610.74,0.05],[610.75,0.62],[610.78,0.01],[610.8,2.27],[610.81,6.86]]]
["binance-futures","BNBUSDT",1732164021487,[[611.13,22.93],[611.12,3.78],[611.11,5.04],[611.1,17.05],[611.09,14.29]],[[611.14,14.0],[611.15,24.54],[611.16,4.5],[611.17,5.64],[611.18,13.09]]]
["binance-futures","BNBUSDT",1732164070813,[[610.83,3.69],[610.82,0.06],[610.81,0.1],[610.79,0.53],[610.78,0.05]],[[610.84,42.39],[610.85,7.36],[610.86,12.63],[610.87,9.98],[610.88,9.71]]]
["binance-futures","BNBUSDT",1732164101131,[[610.75,5.6],[610.74,2.62],[610.73,2.34],[610.71,2.32],[610.7,2.51]],[[610.76,3.69],[610.8,3.25],[610.81,0.66],[610.87,10.17],[610.89,9.98]]]
["binance-futures","BNBUSDT",1732164137036,[[610.23,3.77],[610.22,6.27],[610.21,6.69]],[[610.24,12.2],[610.25,14.67],[610.26,9.6],[610.27,4.42],[610.28,9.09]]]
["binance-futures","BNBUSDT",1732164185807,[[610.19,9.33],[610.16,2.66],[610.12,2.52],[610.11,8.72],[610.09,0.83]],[[610.2,19.99],[610.21,2.34],[610.22,4.63],[610.23,9.89],[610.24,7.36]]]
["binance-futures","BNBUSDT",1732164220326,[[610.05,7.32],[610.04,3.24],[610.03,5.62],[610.02,5.41],[610.01,5.5]],[[610.06,12.49],[610.07,8.19],[610.08,11.31],[610.09,0.7],[610.1,9.56]]]
["binance-futures","BNBUSDT",1732164253321,[[610.12,18.5],[610.09,1.37],[610.08,0.92],[610.04,0.7],[610.03,1.65]],[[610.13,13.78],[610.14,2.99],[610.15,0.69],[610.16,2.38],[610.17,18.54]]]
["binance-futures","BNBUSDT",1732164304618,[[609.62,33.87],[609.61,1.85],[609.6,12.74],[609.59,8.15],[609.58,12.28]],[[609.63,5.43],[609.64,0.07],[609.65,0.01],[609.66,8.61],[609.67,5.8]]]
["binance-futures","BNBUSDT",1732164331085,[[610.23,6.62],[610.2,11.54],[610.19,2.32],[610.18,3.37]],[[610.24,13.0],[610.25,5.65],[610.26,2.19],[610.27,2.95],[610.28,13.96]]]
["binance-futures","BNBUSDT",1732164373239,[[609.95,16.53],[609.94,22.97],[609.87,0.04],[609.86,1.03],[609.83,0.01]],[[609.96,7.43],[609.97,0.66],[609.98,0.01],[609.99,1.76],[610.03,11.5]]]
["binance-futures","BNBUSDT",1732164392038,[[609.89,1.64],[609.86,5.0],[609.82,0.01],[609.79,1.14],[609.78,1.83]],[[609.9,16.82],[609.91,0.66],[609.92,14.92],[609.93,26.04],[609.94,7.23]]]
["binance-futures","BNBUSDT",1732164443412,[[608.41,6.19],[608.4,3.6],[608.39,0.02],[608.38,3.08],[608.37,2.09]],[[608.42,18.1],[608.43,19.45],[608.44,9.55],[608.45,3.0],[608.46,14.66]]]
["binance-futures","BNBUSDT",1732164492546,[[608.71,6.72],[608.7,1.9],[608.69,16.42],[608.68,4.16],[608.67,17.54]],[[608.72,7.95],[608.73,0.18],[608.75,0.74],[608.78,0.16],[608.8,2.6]]]
["binance-futures","BNBUSDT",1732164511577,[[608.77,11.34],[608.74,3.19],[608.73,2.56],[608.71,5.36],[608.7,6.74]],[[608.78,12.79],[608.79,0.17],[608.8,20.45],[608.81,100.9],[608.82,0.85]]]
["binance-futures","BNBUSDT",1732164559226,[[608.45,25.99],[608.44,12.25],[608.43,5.94],[608.42,9.48],[608.41,0.66]],[[608.46,0.48],[608.47,0.63],[608.48,3.15],[608.49,10.24],[608.5,0.03]]]
["binance-futures","BNBUSDT",1732164579119,[[608.13,9.24],[608.12,14.41],[608.11,5.82],[608.1,13.65],[608.09,14.12]],[[608.14,0.04],[608.16,4.57],[608.17,0.66],[608.18,5.57],[608.19,6.27]]]
["binance-futures","BNBUSDT",1732164637266,[[608.21,2.7],[608.19,2.0],[608.18,10.74],[607.99,13.04],[607.94,0.99]],[[608.22,8.2],[608.23,4.09],[608.24,7.65],[608.25,1.86],[608.26,3.72]]]
["binance-futures","BNBUSDT",1732164676298,[[608.33,12.19],[608.32,3.57],[608.3,2.43],[608.29,0.7],[608.28,5.09]],[[608.34,4.44],[608.35,1.8],[608.38,1.38],[608.43,5.48],[608.44,0.53]]]
["binance-futures","BNBUSDT",1732164710374,[[608.7,28.05],[608.69,15.41],[608.68,16.33],[608.67,0.39],[608.66,8.79]],[[608.71,5.2],[608.72,0.17],[608.75,1.84],[608.76,9.4],[608.77,6.56]]]
["binance-futures","BNBUSDT",1732164761994,[[608.24,9.03],[608.22,5.81],[608.2,7.83],[608.19,9.83],[608.16,16.46]],[[608.25,43.87],[608.27,1.91],[608.28,0.7],[608.29,13.04],[608.3,14.66]]]
["binance-futures","BNBUSDT",1732164791182,[[607.96,2.38],[607.95,0.2],[607.93,2.49],[607.92,0.01],[607.91,8.04]],[[607.97,13.0],[607.98,10.67],[607.99,3.46],[608.0,3.53],[608.01,5.88]]]
["binance-futures","BNBUSDT",1732164833254,[[607.4,18.43],[607.32,0.69],[607.3,0.8],[607.29,4.32],[607.28,1.73]],[[607.41,21.37],[607.42,3.26],[607.43,10.17],[607.44,286.01],[607.45,6.67]]]
["binance-futures","BNBUSDT",1732164888626,[[608.12,15.5],[608.11,7.7],[608.1,9.46],[608.09,8.26],[608.08,5.54]],[[608.13,7.71],[608.14,3.09],[608.15,4.0],[608.16,4.67],[608.17,0.66]]]
["binance-futures","BNBUSDT",1732164914539,[[608.3,15.31],[608.29,0.66],[608.28,3.45],[608.27,1.8],[608.26,3.18]],[[608.31,7.76],[608.32,9.45],[608.33,2.66],[608.34,27.77],[608.35,22.47]]]
["binance-futures","BNBUSDT",1732164964410,[[608.74,8.51],[608.72,4.52],[608.71,8.87],[608.69,0.39],[608.68,22.31]],[[608.75,4.91],[608.76,10.58],[608.77,5.94],[608.78,8.99],[608.79,6.17]]]
["binance-futures","BNBUSDT",1732164976471,[[609.33,13.45],[609.32,7.09],[609.31,7.08],[609.3,3.18],[609.29,0.01]],[[609.34,6.2],[609.35,4.12],[609.36,5.4],[609.37,1.45],[609.39,1.47]]]
["binance-futures","BNBUSDT",1732165038886,[[609.94,11.56],[609.93,6.54],[609.92,13.13],[609.91,7.47],[609.9,5.62]],[[609.95,2.7],[609.97,0.02],[609.98,0.01],[610.0,4.95],[610.02,3.87]]]
["binance-futures","BNBUSDT",1732165085095,[[609.39,17.47],[609.37,13.8],[609.36,7.33],[609.35,6.65],[609.33,6.74]],[[609.4,0.19],[609.41,0.01],[609.42,21.06],[609.43,0.05],[609.44,21.06]]]
["binance-futures","BNBUSDT",1732165097929,[[609.15,1.88],[609.12,8.2],[609.11,0.01],[609.1,2.0],[609.09,4.0]],[[609.16,11.63],[609.18,4.07],[609.19,18.5],[609.2,5.79],[609.21,8.87]]]
["binance-futures","BNBUSDT",1732165155724,[[609.28,1.24],[609.25,0.66],[609.24,3.35],[609.23,0.08],[609.22,4.69]],[[609.29,10.7],[609.3,3.32],[609.31,4.56],[609.32,10.7],[609.33,4.25]]]
["binance-futures","BNBUSDT",1732165171176,[[609.1,10.97],[609.09,6.0],[609.07,1.54],[609.06,3.32],[609.05,2.05]],[[609.11,6.75],[609.12,14.52],[609.13,0.67],[609.14,8.2],[609.15,13.96]]]
["binance-futures","BNBUSDT",1732165231598,[[608.8,17.04],[608.79,4.66],[608.78,6.76],[608.77,2.66],[608.76,11.27]],[[608.81,0.53],[608.83,0.01],[608.84,2.76],[608.86,0.87],[608.88,4.01]]]
["binance-futures","BNBUSDT",1732165283131,[[609.11,4.53],[609.1,2.88],[609.08,11.59],[609.07,10.64],[609.01,6.66]],[[609.12,12.74],[609.14,0.16],[609.15,0.53],[609.17,1.76],[609.18,11.26]]]
["binance-futures","BNBUSDT",1732165296109,[[609.35,26.01],[609.34,2.74],[609.33,7.29],[609.32,8.24],[609.31,6.83]],[[609.36,8.23],[609.37,5.5],[609.38,7.71],[609.4,3.28],[609.41,5.69]]]
["binance-futures","BNBUSDT",1732165353681,[[609.79,7.79],[609.78,3.47],[609.77,0.06],[609.76,4.49],[609.74,3.39]],[[609.8,9.56],[609.81,0.02],[609.82,2.59],[609.84,6.82],[609.85,10.93]]]
["binance-futures","BNBUSDT",1732165367558,[[610.01,3.32],[610.0,2.59],[609.99,2.09],[609.98,5.66],[609.97,6.07]],[[610.02,13.16],[610.03,8.19],[610.04,2.6],[610.05,1.36],[610.06,2.59]]]
["binance-futures","BNBUSDT",1732165409952,[[610.26,0.11],[610.24,2.34],[610.21,9.97],[610.2,10.37],[610.19,7.35]],[[610.27,0.98],[610.28,9.15],[610.29,1.69],[610.31,2.68],[610.32,2.73]]]
["binance-futures","BNBUSDT",1732165479139,[[610.27,12.38],[610.26,6.07],[610.24,9.1],[610.23,6.64],[610.22,7.51]],[[610.28,6.73],[610.3,1.79],[610.31,1.77],[610.32,1.92],[610.33,0.66]]]
["binance-futures","BNBUSDT",1732165493110,[[610.49,2.82],[610.48,1.77],[610.46,4.45],[610.45,14.91],[610.44,5.02]],[[610.5,16.73],[610.51,0.85],[610.53,11.3],[610.54,7.71],[610.55,27.83]]]
["binance-futures","BNBUSDT",1732165540805,[[610.79,11.71],[610.78,4.49],[610.77,5.71],[610.76,9.07],[610.75,6.76]],[[610.8,4.58],[610.82,8.74],[610.83,4.98],[610.84,2.38],[610.94,3.1]]]
["binance-futures","BNBUSDT",1732165563132,[[611.18,12.44],[611.17,4.67],[611.16,8.07],[611.15,0.08],[611.14,2.14]],[[611.19,2.62],[611.2,0.17],[611.22,4.45],[611.23,0.01],[611.25,0.09]]]
["binance-futures","BNBUSDT",1732165612543,[[612.63,1.57],[612.62,3.54],[612.61,0.66],[612.6,2.4],[612.59,2.67]],[[612.64,12.37],[612.65,0.16],[612.66,1.74],[612.67,0.01],[612.68,2.3]]]
["binance-futures","BNBUSDT",1732165652809,[[613.08,1.28],[613.06,5.65],[613.05,1.37],[613.04,5.65],[613.02,6.87]],[[613.09,24.47],[613.1,0.31],[613.11,11.4],[613.13,6.59],[613.14,14.37]]]
["binance-futures","BNBUSDT",1732165684599,[[613.16,14.37],[613.15,0.65],[613.14,5.03],[613.13,33.47],[613.12,10.81]],[[613.17,67.32],[613.18,4.53],[613.19,5.15],[613.2,8.15],[613.21,0.01]]]
["binance-futures","BNBUSDT",1732165743387,[[614.06,12.8],[614.05,0.65],[614.04,4.41],[614.03,2.05],[614.0,3.38]],[[614.07,18.86],[614.08,7.37],[614.1,3.37],[614.11,7.64],[614.12,9.81]]]
["binance-futures","BNBUSDT",1732165770478,[[614.21,18.63],[614.2,9.46],[614.19,11.79],[614.18,27.3],[614.17,16.76]],[[614.22,8.87],[614.23,6.02],[614.24,9.79],[614.25,1.59],[614.26,9.54]]]
["binance-futures","BNBUSDT",1732165812725,[[614.07,36.4],[614.06,10.19],[614.05,0.18],[614.04,1.87],[614.03,0.01]],[[614.08,162.53],[614.09,2.74],[614.1,108.15],[614.11,16.91],[614.12,19.4]]]
["binance-futures","BNBUSDT",1732165876910,[[614.15,19.8],[614.14,7.66],[614.13,5.73],[614.12,7.67],[614.11,6.32]],[[614.16,45.06],[614.18,0.01],[614.2,2.52],[614.22,6.0],[614.23,2.56]]]
["binance-futures","BNBUSDT",1732165895844,[[614.22,23.02],[614.21,9.3],[614.2,13.0],[614.19,12.19],[614.18,12.68]],[[614.23,23.17],[614.26,8.53],[614.27,54.25],[614.28,4.97],[614.3,3.72]]]
["binance-futures","BNBUSDT",1732165943954,[[613.92,14.43],[613.9,8.66],[613.89,0.03],[613.87,5.89],[613.86,36.08]],[[613.93,14.84],[613.95,1.81],[613.96,17.28],[613.97,7.7],[613.98,8.29]]]
["binance-futures","BNBUSDT",1732165962971,[[613.92,2.56],[613.91,1.08],[613.9,5.02],[613.89,9.03],[613.88,5.3]],[[613.93,19.17],[613.94,9.87],[613.95,11.72],[613.96,5.9],[613.97,0.93]]]
["binance-futures","BNBUSDT",1732166011609,[[612.38,29.92],[612.37,9.38],[612.36,10.01],[612.35,0.01],[612.33,8.48]],[[612.39,3.12],[612.4,3.17],[612.41,1.66],[612.42,9.77],[612.43,1.43]]]
["binance-futures","BNBUSDT",1732166072757,[[611.94,24.23],[611.93,1.57],[611.92,3.47],[611.91,12.84],[611.9,19.3]],[[611.95,8.49],[611.97,2.0],[611.98,3.49],[611.99,8.82],[612.04,4.24]]]
["binance-futures","BNBUSDT",1732166085718,[[612.12,15.41],[612.11,0.71],[612.1,3.95],[612.09,0.71],[612.08,7.85]],[[612.13,9.16],[612.14,6.44],[612.16,0.05],[612.17,6.67],[612.18,4.62]]]
["binance-futures","BNBUSDT",1732166126513,[[612.0,14.99],[611.98,0.01],[611.96,2.81],[611.95,0.66],[611.94,3.76]],[[612.01,12.78],[612.02,7.31],[612.03,5.62],[612.04,8.03],[612.05,6.01]]]
["binance-futures","BNBUSDT",1732166158022,[[612.34,62.32],[612.33,9.61],[612.32,2.3],[612.31,0.65],[612.3,3.46]],[[612.35,193.15],[612.36,16.23],[612.37,84.46],[612.42,26.52],[612.45,27.11]]]
["binance-futures","BNBUSDT",1732166212335,[[612.47,16.76],[612.46,6.44],[612.45,6.44],[612.44,6.45],[612.43,7.0]],[[612.48,14.27],[612.49,0.65],[612.5,3.45],[612.51,2.32],[612.52,8.13]]]
["binance-futures","BNBUSDT",1732166246456,[[612.85,8.19],[612.84,7.92],[612.83,5.92],[612.82,9.11],[612.81,6.66]],[[612.86,15.07],[612.87,9.02],[612.88,4.27],[612.89,2.3],[612.9,3.84]]]
["binance-futures","BNBUSDT",1732166284720,[[612.99,1.56],[612.98,0.43],[612.96,3.7],[612.95,12.97]],[[613.0,13.01],[613.01,6.23],[613.02,3.97],[613.03,18.87],[613.04,9.77]]]
["binance-futures","BNBUSDT",1732166338190,[[613.16,6.92],[613.14,2.24],[613.12,2.62],[613.11,0.38],[613.08,5.89]],[[613.17,6.48],[613.19,2.83],[613.2,23.12],[613.21,4.45],[613.22,12.42]]]
["binance-futures","BNBUSDT",1732166377056,[[612.63,20.84],[612.62,5.69],[612.61,10.83],[612.6,16.26],[612.59,8.01]],[[612.64,3.55],[612.65,0.35],[612.67,0.01],[612.68,1.91],[612.7,1.95]]]
["binance-futures","BNBUSDT",1732166415166,[[612.09,1.68],[612.07,0.01],[612.06,5.53],[612.03,0.03],[612.02,11.96]],[[612.1,1.33],[612.11,3.71],[612.12,28.53],[612.13,2.56],[612.14,2.33]]]
["binance-futures","BNBUSDT",1732166467173,[[611.49,10.17],[611.47,1.13],[611.46,0.22],[611.41,0.76],[611.4,9.03]],[[611.5,13.7],[611.51,6.17],[611.52,9.97],[611.53,8.89],[611.54,3.15]]]
["binance-futures","BNBUSDT",1732166485417,[[611.32,3.17],[611.31,1.91],[611.29,3.88],[611.28,2.89],[611.27,1.42]],[[611.34,1.7],[611.35,3.42],[611.36,2.34],[611.37,10.22],[611.38,22.66]]]
["binance-futures","BNBUSDT",1732166518442,[[611.2,37.19],[611.19,1.11],[611.18,4.16],[611.17,2.65],[611.16,13.03]],[[611.21,10.44],[611.22,0.65],[611.23,6.57],[611.26,10.09],[611.3,0.05]]]
["binance-futures","BNBUSDT",1732166559429,[[611.05,4.24],[611.04,3.32],[611.03,1.9],[611.02,2.18],[611.01,11.97]],[[611.06,4.81],[611.08,2.34],[611.09,2.81],[611.1,14.84],[611.11,2.41]]]
["binance-futures","BNBUSDT",1732166612291,[[610.86,17.1],[610.84,2.07],[610.83,0.03],[610.81,1.95],[610.8,4.07]],[[610.87,2.97],[610.9,0.01],[610.92,2.65],[610.93,3.94],[610.94,2.18]]]
["binance-futures","BNBUSDT",1732166638685,[[610.45,13.1],[610.44,0.65],[610.42,0.01],[610.39,0.02],[610.38,3.31]],[[610.46,32.54],[610.47,1.93],[610.48,0.01],[610.49,4.01],[610.5,13.67]]]
["binance-futures","BNBUSDT",1732166687214,[[611.27,9.14],[611.26,2.06],[611.25,2.02],[611.24,6.75],[611.22,4.06]],[[611.28,0.35],[611.29,0.01],[611.3,23.09],[611.32,5.93],[611.33,1.01]]]
["binance-futures","BNBUSDT",1732166743814,[[611.51,2.36],[611.5,2.05],[611.49,0.01],[611.48,2.23],[611.47,0.65]],[[611.52,10.76],[611.53,8.53],[611.54,8.9],[611.55,14.92],[611.56,22.41]]]
["binance-futures","BNBUSDT",1732166761805,[[611.47,20.46],[611.46,8.27],[611.45,7.06],[611.44,11.07],[611.43,7.07]],[[611.48,7.22],[611.49,1.79],[611.5,9.92],[611.51,6.71],[611.52,1.19]]]
["binance-futures","BNBUSDT",1732166820761,[[611.18,10.04],[611.16,2.75],[611.15,0.01],[611.14,2.75],[611.13,0.03]],[[611.19,16.56],[611.2,2.75],[611.21,1.68],[611.22,1.97],[611.23,5.17]]]
["binance-futures","BNBUSDT",1732166879674,[[611.76,5.41],[611.74,2.36],[611.73,1.81],[611.72,5.17],[611.71,3.46]],[[611.77,9.74],[611.79,5.59],[611.8,13.42],[611.81,23.39],[611.82,3.95]]]
["binance-futures","BNBUSDT",1732166902827,[[611.8,23.94],[611.78,2.78],[611.77,0.65],[611.76,4.73],[611.75,2.81]],[[611.81,1.01],[611.83,6.88],[611.84,0.02],[611.85,23.53],[611.86,14.0]]]
["binance-futures","BNBUSDT",1732166960812,[[611.56,6.29],[611.52,2.05],[611.51,0.01],[611.5,9.0],[611.49,10.41]],[[611.57,7.85],[611.58,3.53],[611.59,6.06],[611.6,6.9],[611.61,17.52]]]
["binance-futures","BNBUSDT",1732166975581,[[611.43,15.58],[611.42,6.02],[611.41,0.69],[611.4,2.68],[611.39,3.17]],[[611.44,4.53],[611.45,0.92],[611.47,1.39],[611.48,5.07],[611.49,7.22]]]
["binance-futures","BNBUSDT",1732167035235,[[611.79,7.6],[611.78,2.34],[611.76,2.35],[611.74,2.34],[611.73,1.1]],[[611.8,16.24],[611.81,6.16],[611.82,4.89],[611.83,11.01],[611.84,24.8]]]
["binance-futures","BNBUSDT",1732167099290,[[611.45,14.15],[611.44,8.77],[611.42,2.76],[611.39,3.95],[611.02,8.87]],[[611.46,14.81],[611.47,0.65],[611.48,0.01],[611.49,4.62],[611.5,9.64]]]
["binance-futures","BNBUSDT",1732167112584,[[611.69,15.27],[611.68,15.63],[611.67,8.75],[611.66,10.5],[611.65,7.74]],[[611.7,2.41],[611.74,0.56],[611.75,5.9],[611.76,9.21],[611.77,2.46]]]
["binance-futures","BNBUSDT",1732167157709,[[611.49,15.1],[611.47,1.99],[611.46,10.63],[611.45,5.98]],[[611.5,9.5],[611.52,0.65],[611.53,0.65],[611.54,0.01],[611.55,5.13]]]
["binance-futures","BNBUSDT",1732167188306,[[612.14,2.7],[612.13,0.65],[612.12,15.55],[612.11,8.92],[612.1,21.39]],[[612.15,3.09],[612.16,0.39],[612.18,0.02],[612.19,1.08],[612.2,5.92]]]
["binance-futures","BNBUSDT",1732167249255,[[612.09,5.04],[612.08,1.8],[612.07,1.51],[612.06,2.36],[612.05,54.43]],[[612.1,32.69],[612.11,12.25],[612.12,0.66],[612.13,2.47],[612.14,6.18]]]
["binance-futures","BNBUSDT",1732167283254,[[612.24,0.65],[612.23,10.07],[612.21,0.03],[612.19,0.66]],[[612.25,24.01],[612.26,5.96],[612.27,0.71],[612.28,10.1],[612.29,1.31]]]
["binance-futures","BNBUSDT",1732167322591,[[612.24,6.27],[612.22,0.01],[612.21,0.03],[612.2,5.4],[612.18,9.82]],[[612.25,21.18],[612.26,3.36],[612.27,0.01],[612.28,3.36],[612.44,3.56]]]
["binance-futures","BNBUSDT",1732167384602,[[611.57,6.47],[611.56,12.13],[611.55,8.21],[611.54,12.13],[611.53,7.09]],[[611.58,38.11],[611.59,5.52],[611.6,19.86],[611.62,9.97],[611.63,8.08]]]
["binance-futures","BNBUSDT",1732167408868,[[611.51,0.96],[611.5,7.02],[611.49,2.45],[611.48,4.88],[611.47,1.33]],[[611.52,37.18],[611.53,0.65],[611.54,5.3],[611.55,25.74],[611.56,17.47]]]
["binance-futures","BNBUSDT",1732167461265,[[611.34,6.41],[611.32,3.24],[611.31,5.13],[611.3,3.24],[611.29,13.96]],[[611.35,19.85],[611.36,8.07],[611.37,6.44],[611.38,12.02],[611.39,9.96]]]
["binance-futures","BNBUSDT",1732167518439,[[610.47,2.34],[610.46,1.58],[610.43,0.57],[610.42,1.02],[610.41,3.9]],[[610.48,24.82],[610.49,4.05],[610.5,5.42],[610.51,2.66],[610.52,8.57]]]
["binance-futures","BNBUSDT",1732167532312,[[610.46,8.31],[610.42,1.78],[610.41,4.54],[610.39,4.28],[610.36,19.04]],[[610.47,29.61],[610.49,4.53],[610.5,18.72],[610.51,2.98],[610.52,7.33]]]
["binance-futures","BNBUSDT",1732167599254,[[610.95,1.22],[610.94,2.5],[610.93,0.01],[610.92,2.5],[610.91,0.02]],[[610.96,19.41],[610.97,10.42],[610.98,10.8],[610.99,6.71],[611.0,10.15]]]
["binance-futures","BNBUSDT",1732167613918,[[611.34,33.66],[611.33,2.83],[611.32,15.1],[611.31,4.28],[611.3,9.2]],[[611.35,6.99],[611.36,0.05],[611.37,1.15],[611.38,0.86],[611.39,0.48]]]
["binance-futures","BNBUSDT",1732167664851,[[611.61,13.11],[611.6,3.86],[611.59,18.82],[611.58,0.65],[611.55,0.23]],[[611.62,2.46],[611.64,2.37],[611.65,0.01],[611.66,0.01],[611.67,5.5]]]
["binance-futures","BNBUSDT",1732167739515,[[612.05,10.96],[612.04,1.17],[612.01,0.67],[612.0,11.46],[611.99,0.01]],[[612.06,10.09],[612.07,2.47],[612.08,7.24],[612.09,9.79],[612.1,7.68]]]
["binance-futures","BNBUSDT",1732167756050,[[612.3,11.47],[612.28,0.01],[612.27,0.03],[612.26,2.13],[612.25,1.73]],[[612.31,28.62],[612.32,12.05],[612.33,5.88],[612.34,2.14],[612.35,14.36]]]
["binance-futures","BNBUSDT",1732167813275,[[612.4,15.06],[612.39,2.81],[612.37,1.88],[612.36,8.94],[612.35,0.71]],[[612.41,3.57],[612.42,7.02],[612.43,0.66],[612.44,2.98],[612.45,10.24]]]
["binance-futures","BNBUSDT",1732167839801,[[612.55,3.53],[612.54,4.4],[612.53,0.01],[612.52,3.34],[612.51,4.7]],[[612.56,6.02],[612.57,32.46],[612.58,2.82],[612.59,13.48],[612.66,8.83]]]
["binance-futures","BNBUSDT",1732167902823,[[612.58,13.22],[612.56,0.01],[612.54,2.33],[612.51,2.97],[612.5,2.34]],[[612.59,17.03],[612.6,3.05],[612.61,0.68],[612.62,2.33],[612.63,6.85]]]
["binance-futures","BNBUSDT",1732167967571,[[612.5,7.43],[612.49,0.35],[612.48,0.11],[612.47,2.8],[612.46,0.14]],[[612.51,31.94],[612.52,2.33],[612.53,4.36],[612.54,19.87],[612.55,15.06]]]
["binance-futures","BNBUSDT",1732168018331,[[612.35,7.24],[612.3,7.63],[612.27,5.81],[612.23,21.24],[612.22,8.08]],[[612.36,24.23],[612.37,0.65],[612.38,2.0],[612.39,6.76],[612.4,3.31]]]
["binance-futures","BNBUSDT",1732168052034,[[611.99,7.43],[611.98,0.43],[611.97,5.61],[611.95,3.96],[611.94,8.11]],[[612.0,89.08],[612.01,0.65],[612.02,2.65],[612.03,7.93],[612.04,5.88]]]
["binance-futures","BNBUSDT",1732168065159,[[611.96,6.57],[611.92,0.01],[611.9,0.54],[611.89,2.69],[611.88,5.14]],[[611.97,31.88],[611.98,10.76],[611.99,1.88],[612.0,15.6],[612.01,2.77]]]
["binance-futures","BNBUSDT",1732168146368,[[612.02,10.01],[612.0,0.02],[611.98,2.8],[611.97,3.3],[611.9,8.92]],[[612.03,11.56],[612.04,3.93],[612.05,1.2],[612.06,4.51],[612.07,1.85]]]
["binance-futures","BNBUSDT",1732168183804,[[611.72,16.79],[611.71,0.65],[611.7,5.6],[611.69,6.18],[611.68,6.4]],[[611.73,5.73],[611.75,0.01],[611.76,0.44],[611.77,0.81],[611.8,0.03]]]
["binance-futures","BNBUSDT",1732168196650,[[611.17,15.49],[611.16,12.49],[611.15,4.46],[611.14,6.09],[611.13,15.63]],[[611.18,1.02],[611.19,1.16],[611.2,0.01],[611.21,20.92],[611.22,0.32]]]
["binance-futures","BNBUSDT",1732168261912,[[611.5,37.91],[611.49,3.24],[611.48,7.56],[611.47,6.38],[611.46,7.99]],[[611.51,26.31],[611.52,2.8],[611.54,2.16],[611.55,5.89],[611.56,3.12]]]
["binance-futures","BNBUSDT",1732168266426,[[611.26,8.79],[611.25,0.06],[611.24,2.39],[611.23,0.65],[611.22,2.8]],[[611.27,10.07],[611.28,2.8],[611.29,1.92],[611.3,2.32],[611.31,1.07]]]
["binance-futures","BNBUSDT",1732168317581,[[610.31,5.0],[610.28,0.03],[610.27,2.7],[610.26,2.04],[610.12,4.2]],[[610.32,27.41],[610.33,7.67],[610.34,8.95],[610.35,7.27],[610.36,10.45]]]
["binance-futures","BNBUSDT",1732168348137,[[609.2,29.07],[609.18,7.72],[609.14,3.12],[609.1,1.49],[609.08,2.59]],[[609.21,77.58],[609.22,6.58],[609.23,0.84],[609.24,2.38],[609.25,6.58]]]
["binance-futures","BNBUSDT",1732168385701,[[609.09,27.54],[609.08,2.35],[609.07,2.81],[609.06,14.83],[609.01,5.09]],[[609.1,0.27],[609.12,6.86],[609.13,4.26],[609.14,2.36],[609.16,7.72]]]
["binance-futures","BNBUSDT",1732168435348,[[608.67,11.97],[608.66,13.55],[608.65,1.47],[608.64,4.41],[608.63,9.82]],[[608.68,0.31],[608.69,3.19],[608.7,2.13],[608.71,0.66],[608.79,5.65]]]
["binance-futures","BNBUSDT",1732168458440,[[609.01,16.04],[609.0,21.83],[608.99,12.87],[608.98,9.53],[608.97,12.04]],[[609.02,4.03],[609.04,0.01],[609.07,0.97],[609.09,2.56],[609.11,2.97]]]
["binance-futures","BNBUSDT",1732168504914,[[610.43,15.5],[610.42,3.82],[610.41,9.32],[610.4,5.65],[610.39,13.71]],[[610.44,0.14],[610.47,0.15],[610.48,3.18],[610.5,2.97],[610.53,2.52]]]
["binance-futures","BNBUSDT",1732168556935,[[609.96,5.23],[609.92,3.18],[609.91,3.29],[609.9,4.35],[609.89,23.26]],[[609.97,8.82],[609.98,5.28],[609.99,6.91],[610.0,12.48],[610.01,5.6]]]
["binance-futures","BNBUSDT",1732168572662,[[609.8,3.87],[609.74,0.03],[609.73,0.93],[609.72,3.59],[609.7,1.73]],[[609.81,20.29],[609.82,8.43],[609.83,2.59],[609.84,11.3],[609.85,4.84]]]
["binance-futures","BNBUSDT",1732168631902,[[610.77,16.98],[610.76,12.94],[610.75,9.16],[610.74,13.06],[610.73,8.63]],[[610.78,4.09],[610.79,1.45],[610.8,1.17],[610.81,0.33],[610.82,8.34]]]
["binance-futures","BNBUSDT",1732168651175,[[610.96,19.71],[610.95,5.68],[610.94,8.66],[610.93,0.66],[610.92,3.2]],[[610.97,0.55],[611.02,0.01],[611.04,2.89],[611.05,7.89],[611.09,20.87]]]
["binance-futures","BNBUSDT",1732168696500,[[610.6,4.26],[610.58,0.21],[610.57,3.28],[610.53,8.71],[610.52,0.05]],[[610.61,13.58],[610.62,8.99],[610.63,1.54],[610.64,2.54],[610.65,5.1]]]
["binance-futures","BNBUSDT",1732168770091,[[610.5,1.58],[610.49,7.07],[610.48,1.8],[610.47,36.28],[610.46,9.66]],[[610.51,3.34],[610.53,0.01],[610.54,1.03],[610.55,3.28],[610.56,3.22]]]
["binance-futures","BNBUSDT",1732168792071,[[610.49,4.53],[610.48,5.66],[610.46,0.06],[610.45,0.01]],[[610.5,10.39],[610.51,0.66],[610.52,2.29],[610.53,2.96],[610.54,1.21]]]
["binance-futures","BNBUSDT",1732168825252,[[610.36,1.96],[610.33,0.66],[610.32,11.18]],[[610.37,6.94],[610.38,3.05],[610.39,0.66],[610.4,3.23],[610.41,2.57]]]
["binance-futures","BNBUSDT",1732168866522,[[610.1,1.44],[610.09,15.02],[610.05,14.25],[610.03,36.2],[609.99,65.13]],[[610.11,10.29],[610.12,6.6],[610.13,2.79],[610.14,18.1],[610.15,6.51]]]
["binance-futures","BNBUSDT",1732168923915,[[610.12,10.39],[610.11,4.1],[610.1,12.35],[610.09,5.97],[610.08,22.23]],[[610.13,2.0],[610.14,3.05],[610.15,0.66],[610.16,6.09],[610.17,7.37]]]
["binance-futures","BNBUSDT",1732168949232,[[609.8,21.23],[609.79,14.62],[609.78,6.59],[609.77,1.45],[609.76,10.74]],[[609.81,4.99],[609.82,2.18],[609.83,0.01],[609.84,2.6],[609.85,0.66]]]
["binance-futures","BNBUSDT",1732169001582,[[609.29,3.79],[609.27,4.01],[609.26,0.67],[609.25,0.39],[609.2,3.94]],[[609.3,20.52],[609.31,0.67],[609.32,12.88],[609.33,29.26],[609.34,5.64]]]
["binance-futures","BNBUSDT",1732169058488,[[609.39,9.74],[609.38,2.24],[609.36,7.39],[609.35,4.87],[608.96,9.17]],[[609.4,1.65],[609.41,3.49],[609.42,9.76],[609.43,0.7],[609.44,7.3]]]
["binance-futures","BNBUSDT",1732169118711,[],[[609.53,10.06],[609.54,7.5],[609.55,11.17],[609.56,32.66],[609.57,0.01]]]
["binance-futures","BNBUSDT",1732169134416,[[609.17,5.82],[609.14,1.8],[609.1,3.92],[609.09,2.26],[609.07,2.46]],[[609.18,36.94],[609.19,10.84],[609.2,0.89],[609.22,22.84],[609.23,0.16]]]
["binance-futures","BNBUSDT",1732169192732,[[608.91,4.42],[608.9,2.23],[608.88,2.23],[608.87,1.1],[608.86,11.45]],[[608.92,16.47],[608.93,0.25],[608.94,10.86],[608.95,19.06],[608.96,25.62]]]
["binance-futures","BNBUSDT",1732169214911,[[609.23,27.41],[609.22,12.61],[609.21,6.3],[609.2,2.23],[609.19,7.34]],[[609.24,5.98],[609.25,3.48],[609.26,6.75],[609.27,18.01],[609.28,22.34]]]
["binance-futures","BNBUSDT",1732169280209,[[609.16,4.63],[609.15,6.83],[609.1,3.06]],[[609.18,16.4],[609.19,0.7],[609.2,7.13],[609.21,4.41],[609.22,2.94]]]
["binance-futures","BNBUSDT",1732169327643,[[608.99,17.27],[608.98,6.41],[608.97,7.04],[608.96,6.34],[608.95,6.63]],[[609.0,0.45],[609.03,0.82],[609.04,0.01],[609.05,0.01],[609.06,1.53]]]
["binance-futures","BNBUSDT",1732169350033,[[609.33,7.74],[609.32,1.17],[609.3,43.07],[609.29,1.52],[609.22,3.44]],[[609.34,26.95],[609.35,15.53],[609.36,21.21],[609.37,1.21],[609.38,23.39]]]
["binance-futures","BNBUSDT",1732169410414,[[609.36,13.34],[609.33,8.2],[609.32,2.36],[609.31,6.35],[609.3,21.11]],[[609.37,5.43],[609.38,5.87],[609.39,5.87],[609.4,8.63],[609.41,6.41]]]
["binance-futures","BNBUSDT",1732169428413,[[609.56,9.07],[609.55,3.69],[609.54,16.13],[609.52,1.83],[609.5,9.55]],[[609.57,5.1],[609.58,2.87],[609.59,0.55],[609.6,3.86],[609.61,3.64]]]
["binance-futures","BNBUSDT",1732169486740,[[609.44,11.49],[609.42,0.66],[609.41,8.2],[609.4,2.12]],[[609.45,10.39],[609.46,11.95],[609.47,33.87],[609.48,30.18],[609.49,18.39]]]
["binance-futures","BNBUSDT",1732169540207,[[609.16,25.49],[609.15,11.0],[609.14,12.68],[609.13,0.66],[609.12,21.0]],[[609.17,2.41],[609.18,0.08],[609.19,2.98],[609.2,15.43],[609.21,16.09]]]
["binance-futures","BNBUSDT",1732169566925,[[609.62,7.61],[609.61,1.21],[609.6,2.22],[609.59,2.1],[609.58,12.88]],[[609.63,12.98],[609.64,10.83],[609.65,11.16],[609.66,2.96],[609.67,5.63]]]
["binance-futures","BNBUSDT",1732169626822,[[609.56,15.45],[609.55,0.06],[609.54,16.77],[609.53,9.5],[609.52,19.28]],[[609.57,4.13],[609.58,2.01],[609.59,0.01],[609.6,13.92],[609.61,24.83]]]
["binance-futures","BNBUSDT",1732169672108,[[610.25,18.43],[610.24,0.98],[610.22,5.8],[610.21,3.33],[610.11,32.7]],[[610.26,17.04],[610.27,11.01],[610.28,5.47],[610.29,21.19],[610.3,8.43]]]
["binance-futures","BNBUSDT",1732169711508,[[610.0,39.88],[609.98,0.02],[609.97,0.01],[609.96,9.02],[609.92,0.02]],[[610.01,39.31],[610.02,20.18],[610.03,9.48],[610.04,7.67],[610.05,1.63]]]
["binance-futures","BNBUSDT",1732169773280,[[610.48,23.65],[610.45,0.67],[610.44,2.56],[610.42,0.01],[610.39,7.12]],[[610.49,6.21],[610.5,29.3],[610.51,4.16],[610.52,23.62],[610.53,19.13]]]
["binance-futures","BNBUSDT",1732169821420,[[609.9,12.85],[609.89,1.1],[609.88,9.29],[609.86,3.98],[609.84,12.22]],[[609.91,6.58],[609.92,6.52],[609.93,0.11],[609.94,11.82],[609.95,9.76]]]
["binance-futures","BNBUSDT",1732169850662,[[609.38,10.72],[609.35,0.04],[609.34,0.13],[609.32,0.04],[609.31,3.06]],[[609.39,16.96],[609.4,3.83],[609.41,1.07],[609.42,8.64],[609.43,4.52]]]
["binance-futures","BNBUSDT",1732169864410,[[609.27,3.98],[609.26,1.78],[609.24,2.44],[609.23,2.19],[609.22,6.4]],[[609.28,6.97],[609.29,11.72],[609.3,37.28],[609.31,18.56],[609.32,9.32]]]
["binance-futures","BNBUSDT",1732169938625,[[609.16,25.38],[609.15,14.02],[609.14,8.9],[609.13,10.25],[609.12,15.87]],[[609.17,5.14],[609.19,10.84],[609.2,0.41],[609.21,6.12],[609.3,21.61]]]
["binance-futures","BNBUSDT",1732169976010,[[609.14,17.99],[609.13,0.67],[609.12,2.72],[609.11,0.01],[609.1,2.06]],[[609.15,1.08],[609.18,2.06],[609.19,0.67],[609.2,2.06],[609.21,10.86]]]
["binance-futures","BNBUSDT",1732169990227,[[609.1,13.63],[609.08,2.0],[609.07,3.22],[609.06,4.89],[609.04,8.3]],[[609.11,6.62],[609.12,1.96],[609.13,2.85],[609.14,3.48],[609.15,8.54]]]
["binance-futures","BNBUSDT",1732170060482,[[608.94,20.77],[608.93,0.12],[608.92,2.63],[608.9,5.07],[608.89,2.28]],[[608.95,3.7],[608.96,2.62],[608.97,144.98],[608.98,28.2],[608.99,6.44]]]
["binance-futures","BNBUSDT",1732170066358,[[608.74,15.49],[608.73,3.69],[608.72,9.06],[608.71,7.19],[608.7,9.72]],[[608.75,8.03],[608.76,3.31],[608.77,2.5],[608.78,9.83],[608.79,2.57]]]
["binance-futures","BNBUSDT",1732170129949,[[609.09,17.04],[609.08,12.09],[609.07,7.1],[609.06,15.4],[609.05,10.54]],[[609.1,3.43],[609.11,3.32],[609.12,27.46],[609.14,0.92],[609.15,4.63]]]
["binance-futures","BNBUSDT",1732170191088,[[609.28,7.1],[609.27,3.4],[609.26,1.78],[609.25,3.19],[609.24,0.66]],[[609.29,8.15],[609.3,2.02],[609.31,3.55],[609.32,6.01],[609.34,2.04]]]
["binance-futures","BNBUSDT",1732170207467,[[609.23,4.93],[609.22,1.72],[609.2,3.13]],[[609.24,16.73],[609.25,1.66],[609.26,6.73],[609.27,25.21],[609.28,17.34]]]
["binance-futures","BNBUSDT",1732170273048,[[609.75,48.32],[609.74,13.24],[609.73,27.55],[609.72,13.96],[609.71,9.05]],[[609.76,4.81],[609.78,0.21],[609.8,0.02],[609.83,0.6],[609.84,2.47]]]
["binance-futures","BNBUSDT",1732170320060,[[609.84,14.42],[609.83,0.02],[609.82,33.86],[609.81,200.03],[609.8,0.05]],[[609.85,3.14],[609.86,1.84],[609.88,7.7],[609.89,2.5],[609.9,2.9]]]
["binance-futures","BNBUSDT",1732170349454,[[609.95,10.38],[609.94,2.9],[609.93,3.02],[609.92,10.92],[609.91,22.07]],[[609.96,0.47],[609.97,0.11],[609.98,14.41],[609.99,46.65],[610.0,17.24]]]
["binance-futures","BNBUSDT",1732170404088,[[609.69,28.32],[609.68,13.62],[609.67,15.77],[609.66,3.2],[609.65,0.02]],[[609.7,0.2],[609.72,15.96],[609.73,38.71],[609.74,8.92],[609.75,0.33]]]
["binance-futures","BNBUSDT",1732170442723,[[609.58,0.76],[609.52,1.87],[609.51,5.01],[609.5,3.0],[609.49,0.66]],[[609.59,14.59],[609.6,8.77],[609.61,24.89],[609.62,17.72],[609.63,7.89]]]
["binance-futures","BNBUSDT",1732170483383,[[609.33,3.81],[609.32,1.78],[609.31,0.05],[609.3,1.78],[609.29,0.01]],[[609.34,14.55],[609.35,19.92],[609.36,27.62],[609.37,21.99],[609.38,10.16]]]
["binance-futures","BNBUSDT",1732170497502,[[609.46,12.97],[609.44,0.02],[609.43,4.18],[609.41,3.52],[609.4,30.19]],[[609.47,18.56],[609.48,13.87],[609.49,30.78],[609.5,14.4],[609.51,3.9]]]
["binance-futures","BNBUSDT",1732170566648,[[609.5,14.97],[609.49,0.66],[609.48,0.66],[609.47,0.01],[609.46,0.48]],[[609.51,6.13],[609.52,5.58],[609.53,11.83],[609.54,9.54],[609.55,13.12]]]
["binance-futures","BNBUSDT",1732170615474,[[609.25,9.84],[609.24,1.68],[609.23,0.07],[609.22,2.22],[609.21,0.07]],[[609.26,10.47],[609.27,0.14],[609.28,0.52],[609.29,0.29],[609.3,8.23]]]
["binance-futures","BNBUSDT",1732170629793,[[609.18,15.15],[609.16,1.68],[609.15,0.79],[609.14,0.18],[609.13,0.72]],[[609.19,10.21],[609.2,10.31],[609.21,9.21],[609.22,11.24],[609.23,6.08]]]
["binance-futures","BNBUSDT",1732170688616,[[610.19,5.35],[610.16,2.18],[610.15,9.26],[610.13,18.07],[610.12,22.03]],[[610.2,15.71],[610.21,5.57],[610.22,9.06],[610.23,10.85],[610.24,6.42]]]
["binance-futures","BNBUSDT",1732170725582,[[610.41,25.23],[610.4,13.79],[610.39,2.04],[610.38,22.18],[610.37,6.74]],[[610.42,0.07],[610.43,0.19],[610.44,0.13],[610.45,0.52],[610.46,0.9]]]
["binance-futures","BNBUSDT",1732170759244,[[610.22,7.02],[610.21,1.92],[610.2,2.51],[610.19,5.7],[610.18,1.86]],[[610.23,17.9],[610.24,2.12],[610.25,0.27],[610.26,7.39],[610.27,0.93]]]
["binance-futures","BNBUSDT",1732170824286,[[609.94,1.28],[609.92,1.85],[609.91,0.98],[609.9,2.33],[609.89,91.51]],[[609.95,13.21],[609.96,4.24],[609.97,1.05],[609.98,10.84],[609.99,10.99]]]
["binance-futures","BNBUSDT",1732170858352,[[609.94,40.52],[609.93,12.09],[609.92,12.04],[609.91,15.56],[609.9,7.44]],[[609.95,0.53],[609.96,5.9],[609.98,5.91],[609.99,7.08],[610.02,3.08]]]
["binance-futures","BNBUSDT",1732170907135,[[610.72,1.92],[610.69,3.99],[610.68,0.66],[610.65,1.82],[610.63,0.67]],[[610.73,8.01],[610.74,14.39],[610.75,12.57],[610.76,9.56],[610.77,5.86]]]
["binance-futures","BNBUSDT",1732170926537,[[610.55,20.3],[610.54,2.45],[610.53,6.7],[610.52,11.33],[610.51,6.87]],[[610.56,2.98],[610.58,1.78],[610.59,23.61],[610.6,0.1],[610.61,0.01]]]
["binance-futures","BNBUSDT",1732170990799,[[610.74,21.05],[610.73,13.88],[610.72,7.36],[610.71,22.24],[610.7,6.07]],[[610.75,2.38],[610.78,2.19],[610.8,2.19],[610.82,2.19],[610.83,7.73]]]
["binance-futures","BNBUSDT",1732171043399,[[610.0,104.45],[609.99,0.11],[609.98,4.11],[609.97,1.23],[609.96,0.01]],[[610.01,78.92],[610.02,14.66],[610.03,44.47],[610.04,2.32],[610.05,10.89]]]
["binance-futures","BNBUSDT",1732171057086,[[609.82,22.53],[609.81,0.23],[609.8,9.42],[609.79,10.6],[609.78,29.61]],[[609.83,39.76],[609.84,5.25],[609.85,0.16],[609.86,8.22],[609.87,6.19]]]
["binance-futures","BNBUSDT",1732171109337,[[610.52,4.33],[610.5,2.68],[610.48,3.72],[610.47,6.5],[610.45,0.67]],[[610.53,18.77],[610.54,13.05],[610.55,18.06],[610.56,15.45],[610.57,7.15]]]
["binance-futures","BNBUSDT",1732171132727,[[610.76,4.69],[610.74,0.01],[610.73,5.76],[610.71,0.17],[610.7,3.56]],[[610.77,11.53],[610.78,9.47],[610.79,6.87],[610.8,14.03],[610.81,0.67]]]
["binance-futures","BNBUSDT",1732171195065,[[610.17,10.68],[610.16,2.34],[610.15,0.67],[610.13,0.75],[610.12,6.22]],[[610.18,12.9],[610.19,6.44],[610.2,7.08],[610.21,0.66],[610.22,0.01]]]
["binance-futures","BNBUSDT",1732171255075,[[610.25,2.19],[610.24,0.09],[610.22,2.01],[610.21,0.02],[610.2,2.01]],[[610.26,39.91],[610.27,18.49],[610.28,30.59],[610.29,18.1],[610.3,11.19]]]
["binance-futures","BNBUSDT",1732171274335,[[610.29,5.66],[610.28,0.55],[610.27,0.01],[610.26,3.75],[610.25,6.2]],[[610.3,11.74],[610.31,12.43],[610.32,9.55],[610.33,7.49],[610.34,1.9]]]
["binance-futures","BNBUSDT",1732171335245,[[610.22,5.99],[610.18,1.82],[610.17,0.02],[610.16,0.08],[610.15,3.1]],[[610.23,28.32],[610.24,15.93],[610.25,5.87],[610.26,7.97],[610.27,6.39]]]
["binance-futures","BNBUSDT",1732171389828,[[610.49,2.62],[610.45,0.67],[610.44,8.23],[610.43,4.97],[610.42,2.96]],[[610.5,64.23],[610.51,3.32],[610.52,18.19],[610.53,2.57],[610.54,0.54]]]
["binance-futures","BNBUSDT",1732171420375,[[610.06,16.76],[610.04,1.55],[610.03,6.17],[610.02,8.73],[610.01,15.95]],[[610.07,2.68],[610.1,1.63],[610.11,5.75],[610.12,1.63],[610.16,4.63]]]
["binance-futures","BNBUSDT",1732171483828,[[610.67,0.42],[610.66,1.47],[610.65,3.64],[610.64,16.17],[610.63,1.81]],[[610.68,35.02],[610.69,3.39],[610.73,3.18],[610.74,21.21],[610.75,8.7]]]
["binance-futures","BNBUSDT",1732171524936,[[610.0,24.43],[609.99,4.12],[609.96,0.02],[609.92,0.07],[609.89,20.89]],[[610.01,29.16],[610.02,21.51],[610.03,22.41],[610.04,8.06],[610.05,15.39]]]
["binance-futures","BNBUSDT",1732171561729,[[609.82,18.69],[609.81,2.21],[609.8,3.15],[609.79,0.7],[609.78,0.68]],[[609.83,0.64],[609.86,6.45],[609.87,7.26],[609.88,4.45],[609.9,11.39]]]
["binance-futures","BNBUSDT",1732171583820,[[610.09,1.18],[610.06,6.99],[610.02,2.0],[609.99,8.13],[609.98,4.2]],[[610.1,19.25],[610.11,6.2],[610.12,24.42],[610.13,15.37],[610.14,12.74]]]
["binance-futures","BNBUSDT",1732171650656,[[610.13,5.89],[610.12,1.11],[610.1,1.87],[610.08,3.86],[610.07,2.0]],[[610.14,16.7],[610.15,5.27],[610.16,9.79],[610.17,24.55],[610.18,7.02]]]
["binance-futures","BNBUSDT",1732171692015,[[609.23,23.62],[609.22,8.66],[609.21,10.24],[609.2,6.96],[609.19,7.1]],[[609.24,2.5],[609.25,0.22],[609.26,0.03],[609.27,8.92],[609.28,4.13]]]
["binance-futures","BNBUSDT",1732171712418,[[609.33,2.99],[609.29,0.01],[609.28,14.2],[609.26,0.02],[609.24,12.72]],[[609.34,19.92],[609.35,4.32],[609.36,12.27],[609.37,22.35],[609.38,8.41]]]
["binance-futures","BNBUSDT",1732171774769,[[609.33,27.19],[609.32,1.58],[609.31,3.21],[609.3,4.47],[609.29,11.69]],[[609.34,17.35],[609.35,5.48],[609.36,0.66],[609.37,3.43],[609.38,2.11]]]
["binance-futures","BNBUSDT",1732171795897,[[609.64,7.65],[609.62,16.58],[609.6,2.33],[609.58,1.61],[609.57,1.27]],[[609.65,12.34],[609.66,14.44],[609.67,19.6],[609.68,23.23],[609.69,7.3]]]
["binance-futures","BNBUSDT",1732171854678,[[609.47,6.61],[609.45,2.16],[609.44,14.52],[609.43,3.12],[609.42,11.73]],[[609.48,1.09],[609.5,0.01],[609.52,1.66],[609.53,3.26],[609.54,8.05]]]
["binance-futures","BNBUSDT",1732171912082,[[609.97,12.42],[609.96,1.2],[609.94,1.0],[609.92,2.45],[609.87,16.54]],[[609.98,13.4],[609.99,20.15],[610.0,122.51],[610.01,6.05],[610.02,7.92]]]
["binance-futures","BNBUSDT",1732171942111,[[610.07,20.56],[610.06,1.19],[610.05,2.01],[610.04,12.38],[610.03,5.29]],[[610.08,2.75],[610.09,5.79],[610.1,0.55],[610.11,3.32],[610.12,3.51]]]
["binance-futures","BNBUSDT",1732172001503,[[610.54,1.16],[610.51,0.01],[610.5,2.84],[610.49,0.01],[610.48,13.21]],[[610.55,12.41],[610.56,13.36],[610.57,13.6],[610.58,9.67],[610.59,3.12]]]
["binance-futures","BNBUSDT",1732172069445,[[610.51,19.19],[610.5,12.59],[610.49,8.56],[610.48,2.22],[610.47,10.34]],[[610.52,8.95],[610.54,7.86],[610.56,3.25],[610.57,4.04],[610.58,11.08]]]
["binance-futures","BNBUSDT",1732172099564,[[610.65,2.0],[610.64,2.15],[610.63,5.86],[610.62,2.86],[610.6,2.53]],[[610.66,10.35],[610.67,5.93],[610.68,8.36],[610.69,0.66],[610.71,6.48]]]
["binance-futures","BNBUSDT",1732172157872,[[610.67,17.26],[610.66,9.69],[610.65,5.45],[610.64,1.79],[610.63,0.66]],[[610.68,9.61],[610.69,5.89],[610.7,3.83],[610.71,15.06],[610.72,3.71]]]
["binance-futures","BNBUSDT",1732172179807,[[610.56,31.0],[610.55,12.57],[610.54,3.65],[610.53,7.67],[610.52,15.25]],[[610.57,0.97],[610.58,1.66],[610.59,0.01],[610.62,1.73],[610.63,0.66]]]
["binance-futures","BNBUSDT",1732172233489,[[610.66,22.61],[610.65,6.36],[610.64,5.41],[610.63,7.13],[610.62,3.08]],[[610.67,8.83],[610.68,1.61],[610.7,3.26],[610.72,1.62],[610.73,0.03]]]
["binance-futures","BNBUSDT",1732172303131,[[610.46,2.89],[610.43,2.55],[610.42,3.26],[610.41,0.32],[610.4,1.38]],[[610.47,16.75],[610.48,5.31],[610.49,4.7],[610.5,13.52],[610.51,4.91]]]
["binance-futures","BNBUSDT",1732172327313,[[610.48,4.75],[610.47,0.39],[610.46,1.38],[610.45,1.06],[610.44,3.98]],[[610.49,6.99],[610.5,6.13],[610.51,17.7],[610.52,7.28],[610.53,2.6]]]
["binance-futures","BNBUSDT",1732172376431,[[610.91,9.2],[610.89,4.88],[610.88,13.01],[610.87,0.76]],[[610.92,17.45],[610.93,14.01],[610.95,4.05],[610.97,5.04],[610.98,19.23]]]
["binance-futures","BNBUSDT",1732172410733,[[610.97,17.64],[610.96,1.68],[610.95,0.29],[610.94,6.25],[610.93,7.1]],[[610.98,18.24],[611.0,2.01],[611.02,2.43],[611.04,3.77],[611.05,3.91]]]
["binance-futures","BNBUSDT",1732172476272,[[611.36,6.84],[611.35,3.55],[611.34,13.25],[611.33,17.84],[611.32,18.69]],[[611.37,6.92],[611.39,0.01],[611.4,5.2],[611.41,1.49],[611.42,8.48]]]
["binance-futures","BNBUSDT",1732172509864,[[611.4,13.03],[611.39,6.25],[611.38,2.11],[611.37,0.7],[611.36,2.29]],[[611.41,5.25],[611.42,2.04],[611.44,2.04],[611.45,0.01],[611.46,11.35]]]
["binance-futures","BNBUSDT",1732172555692,[[611.46,47.63],[611.45,0.02],[611.43,4.75],[611.4,16.41],[611.34,5.06]],[[611.47,14.19],[611.48,9.6],[611.49,22.48],[611.5,2.34],[611.51,3.86]]]
["binance-futures","BNBUSDT",1732172619211,[[611.09,2.67],[611.06,1.59],[611.05,0.65],[611.04,2.58],[611.03,0.44]],[[611.1,42.77],[611.11,1.87],[611.12,4.08],[611.13,17.75],[611.14,8.62]]]
["binance-futures","BNBUSDT",1732172645949,[[611.03,6.77],[611.02,0.32],[611.01,0.92],[611.0,5.9],[610.99,0.65]],[[611.04,17.94],[611.05,7.45],[611.06,7.43],[611.07,9.19],[611.08,3.74]]]
["binance-futures","BNBUSDT",1732172708334,[[611.62,0.07],[611.61,1.24],[611.6,6.66],[611.59,14.61],[611.58,13.81]],[[611.63,0.51],[611.65,0.54],[611.7,2.28],[611.72,0.01],[611.74,22.97]]]
["binance-futures","BNBUSDT",1732172764911,[[612.26,25.2],[612.25,12.84],[612.24,8.97],[612.23,12.11],[612.22,2.22]],[[612.27,11.99],[612.28,2.21],[612.29,4.0],[612.3,642.7],[612.31,0.73]]]
["binance-futures","BNBUSDT",1732172791831,[[612.73,12.07],[612.72,9.37],[612.71,0.01],[612.7,2.56],[612.68,2.6]],[[612.74,3.23],[612.76,0.01],[612.77,2.55],[612.78,2.56],[612.79,0.65]]]
["binance-futures","BNBUSDT",1732172839375,[[612.87,15.77],[612.86,10.21],[612.85,6.84],[612.84,20.92],[612.83,15.61]],[[612.88,2.53],[612.92,3.57],[612.96,1.2],[612.98,6.45],[612.99,5.43]]]
["binance-futures","BNBUSDT",1732172854545,[[612.89,1.74],[612.88,0.51],[612.87,0.01],[612.86,2.3],[612.85,5.98]],[[612.9,30.51],[612.91,4.61],[612.92,10.01],[612.93,17.61],[612.96,8.29]]]
["binance-futures","BNBUSDT",1732172918749,[[613.17,3.05],[613.16,3.71],[613.15,0.65],[613.14,16.78],[613.05,34.85]],[[613.18,16.55],[613.2,4.44],[613.21,7.51],[613.22,9.6],[613.25,0.56]]]
["binance-futures","BNBUSDT",1732172983916,[[612.55,8.01],[612.54,6.37],[612.53,4.67],[612.52,6.38],[612.51,6.82]],[[612.56,35.12],[612.58,1.98],[612.59,1.27],[612.6,11.58],[612.61,6.45]]]
["binance-futures","BNBUSDT",1732172998023,[[612.45,10.92],[612.44,16.24],[612.43,5.88],[612.42,6.94],[612.41,7.28]],[[612.46,7.15],[612.48,1.97],[612.49,0.01],[612.5,2.37],[612.51,1.69]]]
["binance-futures","BNBUSDT",1732173054971,[[612.9,10.26],[612.88,1.78],[612.87,6.98],[612.85,24.98],[612.84,1.47]],[[612.91,18.92],[612.92,4.56],[612.94,0.32],[612.95,0.73],[612.96,4.76]]]
["binance-futures","BNBUSDT",1732173082622,[[612.97,7.75],[612.96,4.81],[612.95,3.38],[612.94,3.83],[612.93,1.27]],[[612.98,16.09],[612.99,6.62],[613.0,2.77],[613.02,3.0],[613.03,2.29]]]
["binance-futures","BNBUSDT",1732173157579,[[612.68,0.35],[612.67,0.65],[612.66,1.14],[612.65,0.02],[612.64,10.98]],[[612.69,20.1],[612.7,2.05],[612.71,7.37],[612.72,15.85],[612.73,11.23]]]
["binance-futures","BNBUSDT",1732173197909,[[613.5,32.79],[613.47,0.01],[613.46,7.42],[613.45,21.86],[613.44,10.01]],[[613.51,2.6],[613.55,5.78],[613.56,10.98],[613.57,6.89],[613.77,4.57]]]
["binance-futures","BNBUSDT",1732173229525,[[612.55,24.64],[612.54,8.02],[612.53,9.76],[612.52,20.34],[612.51,19.72]],[[612.56,6.77],[612.57,3.6],[612.58,5.52],[612.59,11.65],[612.6,15.81]]]
["binance-futures","BNBUSDT",1732173292407,[[612.25,14.61],[612.24,3.56],[612.23,11.79],[612.22,4.97],[612.21,5.65]],[[612.26,31.75],[612.27,2.78],[612.28,5.36],[612.29,0.08],[612.3,5.56]]]
["binance-futures","BNBUSDT",1732173324390,[[612.41,4.64],[612.4,1.75],[612.38,1.85],[612.37,2.85],[612.36,4.67]],[[612.42,25.01],[612.43,9.28],[612.44,1.75],[612.45,14.61],[612.46,7.74]]]
["binance-futures","BNBUSDT",1732173369926,[[612.39,9.36],[612.38,2.67],[612.37,1.85],[612.36,6.62],[612.35,6.86]],[[612.4,7.71],[612.42,0.53],[612.43,0.01],[612.46,0.4],[612.49,0.69]]]
["binance-futures","BNBUSDT",1732173440577,[[612.34,14.0],[612.33,3.46],[612.32,12.63],[612.31,2.52],[612.3,23.1]],[[612.35,4.35],[612.37,0.01],[612.38,4.95],[612.42,0.66],[612.46,0.01]]]
["binance-futures","BNBUSDT",1732173457638,[[612.56,8.56],[612.55,2.4],[612.54,3.27],[612.53,1.42],[612.52,3.48]],[[612.57,15.52],[612.58,26.66],[612.6,0.65],[612.61,0.71],[612.88,17.35]]]
["binance-futures","BNBUSDT",1732173503446,[[612.46,0.44],[612.44,0.01],[612.43,0.65],[612.42,0.65],[612.41,0.01]],[[612.47,15.05],[612.48,12.23],[612.49,6.54],[612.5,14.28],[612.52,2.29]]]
["binance-futures","BNBUSDT",1732173545249,[[612.19,18.56],[612.18,2.27],[612.15,10.76],[612.14,6.94],[612.13,5.74]],[[612.2,15.8],[612.22,2.75],[612.23,4.13],[612.24,11.68],[612.25,6.49]]]
["binance-futures","BNBUSDT",1732173615225,[[612.33,14.25],[612.32,12.82],[612.31,9.29],[612.3,18.95],[612.29,29.37]],[[612.34,2.69],[612.36,1.9],[612.38,4.77],[612.39,32.51],[612.43,0.69]]]
["binance-futures","BNBUSDT",1732173657161,[[612.49,7.1],[612.48,12.84],[612.47,9.11],[612.46,23.43],[612.45,2.12]],[[612.5,9.33],[612.51,18.19],[612.52,8.78],[612.53,5.71],[612.54,9.08]]]
["binance-futures","BNBUSDT",1732173703782,[[612.56,24.88],[612.55,4.5],[612.54,21.18],[612.53,7.87],[612.52,25.38]],[[612.57,3.7],[612.58,1.1],[612.59,1.27],[612.6,2.2],[612.61,0.09]]]
["binance-futures","BNBUSDT",1732173770936,[[612.98,27.75],[612.97,10.17],[612.96,7.58],[612.95,8.15],[612.94,3.72]],[[612.99,4.64],[613.0,11.73],[613.01,13.62],[613.03,3.74],[613.04,2.16]]]
["binance-futures","BNBUSDT",1732173793823,[[612.93,40.11],[612.92,6.75],[612.91,15.66],[612.9,19.59],[612.89,29.95]],[[612.94,1.15],[612.98,0.01],[612.99,1.42],[613.0,5.76],[613.02,0.49]]]
["binance-futures","BNBUSDT",1732173856061,[[613.0,0.75],[612.98,1.81],[612.97,22.66],[612.96,7.63],[612.94,19.77]],[[613.01,17.13],[613.02,8.41],[613.03,6.35],[613.04,7.11],[613.05,3.2]]]
["binance-futures","BNBUSDT",1732173923525,[[613.5,7.52],[613.48,1.69],[613.46,2.84],[613.45,0.66],[613.44,12.15]],[[613.51,4.55],[613.52,2.91],[613.53,5.88],[613.54,18.68],[613.55,1.8]]]
["binance-futures","BNBUSDT",1732173934113,[[613.4,12.78],[613.39,0.65],[613.38,7.72],[613.37,23.58],[613.36,6.42]],[[613.41,16.69],[613.43,1.13],[613.44,4.16],[613.45,0.65],[613.46,0.01]]]
["binance-futures","BNBUSDT",1732174000108,[[612.61,8.52],[612.6,0.01],[612.59,0.02],[612.58,0.08],[612.57,10.28]],[[612.62,15.88],[612.63,5.79],[612.64,6.55],[612.66,2.25],[612.67,0.65]]]
["binance-futures","BNBUSDT",1732174021365,[[612.37,0.03],[612.36,0.02],[612.35,0.09],[612.34,1.63],[612.33,1.51]],[[612.38,27.6],[612.39,3.28],[612.4,6.36],[612.41,11.04],[612.42,9.57]]]
["binance-futures","BNBUSDT",1732174066834,[[612.15,4.27],[612.14,7.59],[612.13,5.23],[612.12,7.28],[612.11,9.56]],[[612.16,7.55],[612.18,1.53],[612.2,4.82],[612.21,0.01],[612.23,1.22]]]
["binance-futures","BNBUSDT",1732174140443,[[611.69,6.52],[611.68,2.5],[611.67,4.12],[611.66,6.53],[611.65,7.39]],[[611.7,13.3],[611.71,5.05],[611.72,3.31],[611.74,1.75],[611.8,1.84]]]
["binance-futures","BNBUSDT",1732174153742,[[611.92,16.56],[611.91,14.09],[611.9,6.7],[611.89,0.66],[611.88,14.25]],[[611.93,4.73],[611.94,7.16],[611.95,12.45],[611.96,21.47],[611.98,1.66]]]
["binance-futures","BNBUSDT",1732174192411,[[612.1,7.76],[612.09,0.2],[612.08,1.66],[612.07,0.01],[612.06,7.66]],[[612.11,9.79],[612.12,8.3],[612.13,5.3],[612.14,1.66],[612.15,8.57]]]
["binance-futures","BNBUSDT",1732174235574,[[612.73,2.37],[612.72,1.5],[612.71,0.01],[612.7,3.3],[612.69,4.13]],[[612.74,13.23],[612.77,2.0],[612.78,1.64],[612.79,0.66],[612.81,2.0]]]
["binance-futures","BNBUSDT",1732174298960,[[612.85,0.12],[612.83,0.01],[612.81,2.68],[612.8,22.49],[612.76,4.16]],[[612.86,9.49],[612.87,2.49],[612.88,1.6],[612.89,0.01],[612.9,4.65]]]
["binance-futures","BNBUSDT",1732174339322,[[613.07,7.95],[613.06,5.37],[613.05,3.26],[613.03,6.36],[613.01,5.69]],[[613.08,4.14],[613.09,3.54],[613.1,9.34],[613.11,5.95],[613.12,3.41]]]
["binance-futures","BNBUSDT",1732174377216,[[612.83,2.29],[612.81,0.01],[612.79,4.09],[612.78,7.7],[612.77,15.16]],[[612.84,7.59],[612.85,2.41],[612.86,11.75],[612.87,2.06],[612.88,5.2]]]
["binance-futures","BNBUSDT",1732174436438,[[612.32,1.62],[612.3,0.28],[612.29,0.83],[612.28,0.94],[612.27,5.96]],[[612.33,11.49],[612.34,2.1],[612.35,0.11],[612.36,2.31],[612.37,4.53]]]
["binance-futures","BNBUSDT",1732174468244,[[612.07,3.07],[612.06,5.25],[612.04,1.44],[612.03,11.19],[612.02,1.29]],[[612.08,4.29],[612.1,1.37],[612.12,8.2],[612.13,8.66],[612.14,4.14]]]
["binance-futures","BNBUSDT",1732174516511,[[611.82,16.68],[611.81,1.48],[611.8,1.18],[611.79,2.64],[611.78,3.52]],[[611.83,2.17],[611.84,6.6],[611.85,15.07],[611.86,18.91],[611.87,1.0]]]
["binance-futures","BNBUSDT",1732174575315,[[611.72,14.33],[611.71,0.21],[611.7,2.84],[611.69,0.01],[611.68,1.69]],[[611.73,3.94],[611.74,1.62],[611.75,11.77],[611.76,31.67],[611.77,2.84]]]
["binance-futures","BNBUSDT",1732174598074,[[612.19,19.75],[612.17,4.42],[612.16,0.01],[612.12,6.43],[612.1,9.93]],[[612.2,23.19],[612.21,1.89],[612.22,6.03],[612.23,11.7],[612.24,0.72]]]
["binance-futures","BNBUSDT",1732174656044,[[612.39,16.83],[612.38,4.67],[612.37,2.94],[612.36,7.87],[612.35,6.63]],[[612.4,3.19],[612.41,0.98],[612.42,5.88],[612.43,29.43],[612.45,3.85]]]
["binance-futures","BNBUSDT",1732174677981,[[612.38,2.45],[612.37,0.01],[612.35,0.25],[612.34,1.32],[612.26,23.72]],[[612.39,7.21],[612.4,6.75],[612.41,35.28],[612.42,13.55],[612.43,14.1]]]
["binance-futures","BNBUSDT",1732174729813,[[612.17,14.41],[612.16,11.04],[612.15,28.28],[612.14,4.49],[612.13,4.38]],[[612.18,4.02],[612.2,10.01],[612.21,27.5],[612.22,8.02],[612.23,0.23]]]
["binance-futures","BNBUSDT",1732174795892,[[611.67,7.86],[611.66,0.1],[611.65,1.88],[611.64,2.18],[611.63,0.51]],[[611.68,7.76],[611.69,10.84],[611.7,4.85],[611.71,4.67],[611.72,0.01]]]
["binance-futures","BNBUSDT",1732174817165,[[611.5,1.84],[611.49,4.03],[611.48,1.73],[611.47,2.03],[611.46,9.19]],[[611.51,9.41],[611.52,1.7],[611.53,0.81],[611.54,1.06],[611.55,6.61]]]
["binance-futures","BNBUSDT",1732174862192,[[611.44,1.9],[611.43,3.46],[611.42,4.14],[611.41,3.33],[611.4,25.38]],[[611.45,9.3],[611.46,1.86],[611.47,3.95],[611.48,4.0],[611.49,19.85]]]
["binance-futures","BNBUSDT",1732174935017,[[611.4,56.72],[611.39,25.74],[611.38,14.44],[611.37,10.06],[611.36,13.73]],[[611.41,1.59],[611.43,0.84],[611.44,0.85],[611.46,20.48],[611.47,0.65]]]
["binance-futures","BNBUSDT",1732174955772,[[611.91,18.57],[611.9,1.22],[611.89,5.21],[611.88,3.51],[611.87,6.44]],[[611.92,2.39],[611.94,4.65],[611.95,1.07],[611.96,1.55],[611.99,23.19]]]
["binance-futures","BNBUSDT",1732175019078,[[612.0,1.7],[611.99,1.17],[611.98,0.01],[611.96,0.81],[611.95,0.01]],[[612.01,12.42],[612.02,5.53],[612.03,7.89],[612.05,3.29],[612.75,29.87]]]
["binance-futures","BNBUSDT",1732175032952,[[611.98,0.46],[611.95,0.01],[611.93,1.07],[611.92,0.01],[611.91,1.76]],[[611.99,30.11],[612.0,12.05],[612.01,9.13],[612.03,5.39],[612.04,14.61]]]
["binance-futures","BNBUSDT",1732175108077,[[612.06,16.72],[612.05,23.08],[612.04,6.89],[612.03,14.04],[612.02,7.25]],[[612.07,0.32],[612.08,1.7],[612.09,0.89],[612.1,3.4],[612.12,1.32]]]
["binance-futures","BNBUSDT",1732175171412,[[612.15,29.35],[612.14,1.14],[612.13,3.15],[612.12,2.46],[612.11,3.75]],[[612.16,4.6],[612.17,10.78],[612.18,0.29],[612.19,0.89],[612.2,1.62]]]
["binance-futures","BNBUSDT",1732175176910,[[612.19,22.28],[612.18,33.49],[612.17,6.82],[612.16,31.03],[612.15,4.6]],[[612.2,0.48],[612.21,4.0],[612.22,1.37],[612.23,0.04],[612.24,5.79]]]
["binance-futures","BNBUSDT",1732175266142,[[612.0,1.69],[611.99,1.15],[611.98,1.32],[611.97,18.98],[611.96,1.32]],[[612.01,12.27],[612.02,1.31],[612.03,2.01],[612.04,1.32],[612.05,5.01]]]
["binance-futures","BNBUSDT",1732175291699,[[611.63,23.12],[611.61,2.02],[611.59,10.59],[611.58,0.68],[611.57,4.01]],[[611.64,8.51],[611.66,3.09],[611.67,11.78],[611.68,7.2],[611.73,3.41]]]
["binance-futures","BNBUSDT",1732175328035,[[611.66,17.57],[611.65,14.15],[611.64,1.97],[611.62,1.34],[611.61,2.82]],[[611.67,4.91],[611.68,1.31],[611.7,3.79],[611.71,5.45],[611.74,13.61]]]
["binance-futures","BNBUSDT",1732175427156,[[612.04,44.11],[612.03,5.53],[612.02,8.13],[612.01,8.45],[612.0,22.23]],[[612.05,36.09],[612.09,0.01],[612.1,0.01],[612.11,0.98],[612.12,1.99]]]
["binance-futures","BNBUSDT",1732175456739,[[612.1,24.42],[612.09,3.06],[612.07,0.01],[612.06,2.61],[612.04,5.22]],[[612.11,15.43],[612.12,2.34],[612.13,4.69],[612.14,0.01],[612.15,3.56]]]
["binance-futures","BNBUSDT",1732175530250,[[611.96,0.42],[611.95,1.16],[611.94,0.51],[611.93,0.04],[611.92,1.74]],[[611.97,10.17],[611.98,3.39],[611.99,11.76],[612.0,13.52],[612.01,1.87]]]
["binance-futures","BNBUSDT",1732175535776,[[611.82,22.95],[611.8,1.3],[611.79,6.0],[611.78,1.3],[611.77,0.93]],[[611.83,47.09],[611.85,0.04],[611.86,1.29],[611.87,1.91],[611.9,1.29]]]
["binance-futures","BNBUSDT",1732175602411,[[612.5,26.1],[612.49,0.81],[612.48,2.24],[612.47,0.01],[612.46,3.76]],[[612.51,0.96],[612.55,0.01],[612.56,1.5],[612.58,2.61],[612.59,0.39]]]
["binance-futures","BNBUSDT",1732175663772,[[612.35,2.09],[612.34,1.24],[612.32,0.01],[612.31,0.65],[612.3,2.94]],[[612.36,11.64],[612.37,8.17],[612.38,7.21],[612.39,12.49],[612.4,6.81]]]
["binance-futures","BNBUSDT",1732175685533,[[612.65,39.33],[612.64,5.8],[612.63,11.01],[612.62,4.57],[612.61,3.71]],[[612.66,4.01],[612.67,5.97],[612.69,1.07],[612.7,0.3],[612.72,2.98]]]
["binance-futures","BNBUSDT",1732175748529,[[612.69,6.29],[612.68,1.92],[612.67,5.5],[612.66,5.48],[612.65,0.01]],[[612.7,12.46],[612.71,5.03],[612.72,12.44],[612.73,12.42],[612.74,7.38]]]
["binance-futures","BNBUSDT",1732175804981,[[612.89,39.56],[612.88,1.99],[612.87,6.0],[612.86,11.2],[612.85,17.28]],[[612.9,4.37],[612.91,4.01],[612.92,3.79],[612.93,11.75],[612.94,4.03]]]
["binance-futures","BNBUSDT",1732175838318,[[612.95,29.16],[612.94,7.16],[612.93,8.71],[612.92,7.99],[612.91,1.75]],[[612.96,2.83],[612.97,2.06],[612.98,7.6],[612.99,21.23],[613.0,59.77]]]
["binance-futures","BNBUSDT",1732175908566,[[613.24,34.29],[613.23,0.32],[613.22,14.78],[613.21,36.32],[613.2,19.28]],[[613.25,0.46],[613.26,0.16],[613.27,0.01],[613.28,0.13],[613.29,1.48]]]
["binance-futures","BNBUSDT",1732175921687,[[613.29,2.26],[613.27,0.01],[613.26,1.76],[613.25,2.55],[613.24,13.86]],[[613.3,25.23],[613.31,16.0],[613.32,13.53],[613.33,15.61],[613.34,16.6]]]
["binance-futures","BNBUSDT",1732176009563,[[613.11,32.45],[613.1,6.62],[613.09,2.33],[613.08,2.35],[613.06,1.72]],[[613.12,8.35],[613.14,2.34],[613.15,1.36],[613.16,2.01],[613.17,5.85]]]
["binance-futures","BNBUSDT",1732176024343,[[612.92,2.88],[612.91,1.42],[612.9,6.24],[612.89,5.94],[612.88,6.52]],[[612.93,14.92],[612.94,3.58],[612.95,11.75],[612.96,6.52],[612.97,0.69]]]
["binance-futures","BNBUSDT",1732176074351,[[613.43,47.29],[613.42,8.23],[613.41,5.82],[613.4,18.48],[613.39,14.1]],[[613.44,0.67],[613.47,1.14],[613.48,0.02],[613.49,1.14],[613.5,85.92]]]
["binance-futures","BNBUSDT",1732176150091,[[613.42,7.15],[613.41,4.52],[613.4,2.24],[613.39,0.87],[613.38,4.89]],[[613.43,1.7],[613.44,6.01],[613.45,0.65],[613.48,2.46],[613.5,26.29]]]
["binance-futures","BNBUSDT",1732176165561,[[613.54,3.66],[613.52,4.51],[613.51,0.01],[613.5,3.63],[613.46,4.81]],[[613.55,8.95],[613.56,5.48],[613.57,11.84],[613.58,13.99],[613.59,12.05]]]
["binance-futures","BNBUSDT",1732176203922,[[613.19,7.19],[613.18,4.18],[613.17,3.8],[613.16,9.5],[613.15,5.11]],[[613.2,4.35],[613.21,3.23],[613.22,21.5],[613.25,0.67],[613.26,2.26]]]
["binance-futures","BNBUSDT",1732176250580,[[613.29,16.38],[613.28,2.27],[613.27,2.65],[613.26,1.82],[613.25,0.39]],[[613.3,6.04],[613.32,7.23],[613.33,0.95],[613.35,15.61],[613.36,0.29]]]
["binance-futures","BNBUSDT",1732176321056,[[612.96,34.59],[612.95,6.07],[612.94,5.99],[612.93,10.06],[612.92,6.31]],[[612.97,9.88],[612.99,3.72],[613.0,24.59],[613.02,1.33],[613.03,0.85]]]
["binance-futures","BNBUSDT",1732176344773,[[613.14,18.26],[613.11,4.2],[613.1,5.33],[613.09,5.91],[613.08,8.7]],[[613.15,13.2],[613.16,1.22],[613.17,0.82],[613.18,1.22],[613.19,0.09]]]
["binance-futures","BNBUSDT",1732176398497,[[612.44,28.26],[612.43,3.99],[612.42,6.87],[612.41,2.08],[612.4,15.98]],[[612.45,12.85],[612.48,1.35],[612.49,0.05],[612.5,1.35],[612.51,0.22]]]
["binance-futures","BNBUSDT",1732176460967,[[612.86,1.42],[612.85,8.57],[612.82,2.58],[612.78,1.5],[612.76,2.16]],[[612.87,12.19],[612.88,8.95],[612.89,9.79],[612.9,5.57],[612.91,41.3]]]
["binance-futures","BNBUSDT",1732176476275,[[612.78,9.32],[612.77,1.63],[612.76,2.73],[612.75,5.47],[612.74,2.76]],[[612.79,5.19],[612.8,3.77],[612.81,4.83],[612.82,6.11],[612.83,0.01]]]
["binance-futures","BNBUSDT",1732176546352,[[612.72,1.45],[612.66,4.9],[612.63,8.16],[612.62,13.74]],[[612.73,24.13],[612.74,13.6],[612.75,1.25],[612.76,1.72],[612.77,1.99]]]
["binance-futures","BNBUSDT",1732176610067,[[612.71,7.58],[612.7,3.4],[612.69,1.02],[612.68,1.34],[612.67,4.12]],[[612.72,13.85],[612.73,166.21],[612.75,0.03],[612.76,1.34],[612.77,0.53]]]
["binance-futures","BNBUSDT",1732176625933,[[612.93,1.3],[612.91,4.46],[612.9,12.72],[612.89,4.78],[612.84,4.26]],[[612.94,18.76],[612.95,6.18],[612.96,13.42],[612.97,0.85],[612.99,2.31]]]
["binance-futures","BNBUSDT",1732176699043,[[612.62,6.42],[612.61,2.42],[612.6,1.32],[612.59,0.01],[612.58,7.47]],[[612.63,34.96],[612.64,6.04],[612.65,6.88],[612.66,13.65],[612.67,4.01]]]
["binance-futures","BNBUSDT",1732176710112,[[612.43,6.11],[612.42,3.94],[612.41,0.02],[612.39,3.67],[612.37,1.22]],[[612.44,16.04],[612.45,10.87],[612.46,11.12],[612.47,5.62],[612.48,9.52]]]
["binance-futures","BNBUSDT",1732176775153,[[611.95,4.68],[611.94,1.86],[611.93,1.64],[611.92,4.27],[611.91,3.19]],[[611.96,12.1],[611.97,5.38],[611.98,14.76],[611.99,9.63],[612.0,18.01]]]
["binance-futures","BNBUSDT",1732176840257,[[611.98,12.65],[611.97,21.85],[611.96,0.32],[611.95,2.54],[611.94,5.56]],[[611.99,20.37],[612.0,4.58],[612.01,2.64],[612.02,3.14],[612.03,9.89]]]
["binance-futures","BNBUSDT",1732176860150,[[611.99,3.07],[611.97,3.43],[611.94,12.48],[611.91,44.02],[611.88,6.52]],[[612.0,38.51],[612.01,5.48],[612.02,8.53],[612.03,3.57],[612.04,3.29]]]
["binance-futures","BNBUSDT",1732176931736,[[611.72,11.95],[611.71,4.39],[611.7,7.78],[611.69,10.84],[611.68,0.9]],[[611.73,11.7],[611.74,2.27],[611.75,2.0],[611.76,4.88],[611.77,7.47]]]
["binance-futures","BNBUSDT",1732176982141,[[612.28,27.6],[612.27,6.64],[612.26,6.49],[612.25,0.66],[612.24,4.92]],[[612.29,0.36],[612.3,1.87],[612.31,0.79],[612.32,2.15],[612.33,0.11]]]
["binance-futures","BNBUSDT",1732177013026,[[612.24,2.08],[612.23,0.01],[612.19,0.66],[612.18,5.2],[612.17,1.57]],[[612.25,39.11],[612.26,8.65],[612.27,1.8],[612.28,1.06],[612.29,12.7]]]
["binance-futures","BNBUSDT",1732177082408,[[612.03,10.47],[612.02,1.15],[612.01,0.66],[612.0,0.65],[611.99,6.7]],[[612.04,1.71],[612.06,1.96],[612.07,3.27],[612.08,1.3],[612.09,1.85]]]
["binance-futures","BNBUSDT",1732177120332,[[612.12,15.41],[612.11,7.44],[612.1,4.58],[612.09,24.1],[612.08,13.39]],[[612.13,3.16],[612.14,2.4],[612.15,0.05],[612.16,1.17],[612.19,2.25]]]
["binance-futures","BNBUSDT",1732177161002,[[612.06,9.0],[612.05,11.4],[612.04,22.25],[612.03,26.31],[612.02,4.08]],[[612.07,1.39],[612.08,1.23],[612.09,0.05],[612.1,2.88],[612.12,7.55]]]
["binance-futures","BNBUSDT",1732177186007,[[611.93,0.52],[611.91,1.0],[611.89,0.06],[611.88,1.88],[611.84,6.95]],[[611.94,47.7],[611.95,9.54],[611.96,4.4],[611.97,6.31],[611.98,0.71]]]
["binance-futures","BNBUSDT",1732177264205,[[611.75,17.39],[611.74,5.71],[611.73,0.08],[611.71,0.65],[611.7,4.72]],[[611.76,10.28],[611.78,0.01],[611.79,1.91],[611.8,1.94],[611.89,37.03]]]
["binance-futures","BNBUSDT",1732177317369,[[611.52,9.72],[611.5,2.21],[611.49,8.31],[611.48,6.24],[611.47,5.91]],[[611.53,8.7],[611.54,14.15],[611.55,7.19],[611.56,8.85],[611.57,0.82]]]
["binance-futures","BNBUSDT",1732177332172,[[611.75,8.17],[611.73,0.01],[611.7,2.0],[611.69,1.91],[611.63,4.51]],[[611.76,37.58],[611.77,12.96],[611.78,22.08],[611.79,2.31],[611.8,3.93]]]
["binance-futures","BNBUSDT",1732177396708,[[611.3,8.22],[611.27,0.08],[611.26,1.89],[611.23,0.98],[611.22,0.72]],[[611.31,24.56],[611.32,20.42],[611.33,17.15],[611.34,16.68],[611.35,12.19]]]
["binance-futures","BNBUSDT",1732177417752,[[611.37,16.04],[611.36,9.08],[611.34,2.88],[611.33,1.73],[611.32,10.6]],[[611.38,5.43],[611.39,8.72],[611.4,20.33],[611.41,0.65],[611.42,0.01]]]
["binance-futures","BNBUSDT",1732177485085,[[611.45,12.1],[611.44,2.15],[611.41,0.65],[611.4,2.36],[611.39,0.01]],[[611.46,13.18],[611.47,0.66],[611.48,1.71],[611.5,5.49],[611.52,11.11]]]
["binance-futures","BNBUSDT",1732177543106,[[611.35,1.03],[611.28,2.27],[611.27,0.15],[611.26,0.12],[611.25,2.68]],[[611.36,18.63],[611.37,14.22],[611.38,35.21],[611.39,3.34],[611.4,9.32]]]
["binance-futures","BNBUSDT",1732177569833,[[611.13,28.51],[611.12,5.72],[611.11,2.22],[611.1,4.9],[611.07,4.36]],[[611.14,9.38],[611.15,6.54],[611.16,31.4],[611.17,7.44],[611.18,2.59]]]
["binance-futures","BNBUSDT",1732177627778,[[610.9,30.29],[610.89,2.64],[610.88,1.99],[610.87,10.58],[610.86,5.4]],[[610.91,0.28],[610.92,0.23],[610.93,11.79],[610.94,14.3],[610.95,6.38]]]
["binance-futures","BNBUSDT",1732177689373,[[611.38,0.28],[611.36,1.76],[611.34,2.58],[611.3,4.44],[611.29,0.65]],[[611.39,31.57],[611.4,22.13],[611.41,7.16],[611.42,1.94],[611.43,6.95]]]
["binance-futures","BNBUSDT",1732177713110,[[611.53,7.77],[611.5,1.68],[611.49,0.82],[611.48,3.11],[611.41,20.83]],[[611.54,14.66],[611.56,1.68],[611.57,0.61],[611.58,4.34],[611.59,25.46]]]
["binance-futures","BNBUSDT",1732177775359,[[611.8,28.97],[611.79,1.16],[611.78,1.51],[611.77,6.77],[611.76,8.45]],[[611.81,10.99],[611.82,8.91],[611.83,30.05],[611.84,5.96],[611.85,9.88]]]
["binance-futures","BNBUSDT",1732177823235,[[611.62,12.16],[611.61,9.7],[611.6,9.39],[611.59,6.27],[611.58,19.16]],[[611.63,2.38],[611.64,5.69],[611.65,0.05],[611.66,0.01],[611.67,3.0]]]
["binance-futures","BNBUSDT",1732177854416,[[611.89,19.28],[611.88,4.64],[611.87,2.92],[611.86,7.75],[611.85,8.82]],[[611.9,4.24],[611.92,19.39],[611.93,46.03],[611.94,4.55],[611.95,1.11]]]
["binance-futures","BNBUSDT",1732177879495,[[611.99,38.22],[611.98,13.48],[611.97,4.83],[611.95,9.29],[611.93,10.01]],[[612.0,70.05],[612.01,9.34],[612.02,22.71],[612.03,0.01],[612.04,0.08]]]
["binance-futures","BNBUSDT",1732177963565,[[611.86,21.17],[611.84,5.25],[611.83,0.66],[611.82,4.26],[611.81,6.05]],[[611.87,9.07],[611.88,1.66],[611.89,6.54],[611.9,5.88],[611.91,0.12]]]
["binance-futures","BNBUSDT",1732178007735,[[611.88,10.32],[611.86,2.19],[611.85,0.01],[611.83,0.98],[611.82,8.78]],[[611.89,19.67],[611.9,1.64],[611.91,2.56],[611.92,5.91],[611.93,5.58]]]
["binance-futures","BNBUSDT",1732178029246,[[612.29,3.11],[612.25,0.01],[612.24,0.65],[612.23,3.45],[612.22,2.0]],[[612.3,21.04],[612.31,8.79],[612.32,9.71],[612.33,21.49],[612.34,3.59]]]
["binance-futures","BNBUSDT",1732178089153,[[612.66,13.54],[612.62,3.01],[612.61,2.74],[612.6,14.59],[612.59,3.02]],[[612.67,23.63],[612.68,4.84],[612.69,3.41],[612.7,0.01],[612.71,0.36]]]
["binance-futures","BNBUSDT",1732178123113,[[612.24,5.46],[612.21,5.08],[612.2,6.33],[612.19,0.75],[612.18,12.75]],[[612.25,14.5],[612.26,3.06],[612.27,0.98],[612.28,2.05],[612.29,1.85]]]
["binance-futures","BNBUSDT",1732178169585,[[612.25,29.14],[612.24,10.22],[612.23,19.01],[612.22,0.01],[612.21,2.17]],[[612.26,5.91],[612.27,2.01],[612.28,2.4],[612.29,0.53],[612.3,1.92]]]
["binance-futures","BNBUSDT",1732178229623,[[612.28,6.31],[612.27,0.87],[612.26,3.21],[612.25,1.06],[612.24,5.75]],[[612.29,7.4],[612.3,9.26],[612.31,7.7],[612.32,7.43],[612.33,2.09]]]
["binance-futures","BNBUSDT",1732178267342,[[612.43,4.1],[612.42,0.49],[612.41,1.45],[612.4,0.03],[612.38,0.01]],[[612.44,14.68],[612.46,2.22],[612.48,2.11],[612.49,134.75],[612.5,6.68]]]
["binance-futures","BNBUSDT",1732178308727,[[612.4,13.65],[612.39,2.04],[612.38,4.64],[612.37,5.49],[612.36,8.87]],[[612.41,1.24],[612.43,0.01],[612.45,2.03],[612.52,3.67],[612.53,4.41]]]
["binance-futures","BNBUSDT",1732178369762,[[612.62,3.69],[612.6,2.39],[612.55,0.65],[612.54,9.08],[612.53,18.99]],[[612.63,8.61],[612.64,25.23],[612.65,5.98],[612.66,141.52],[612.67,5.92]]]
["binance-futures","BNBUSDT",1732178402674,[[612.7,12.7],[612.69,3.53],[612.68,1.67],[612.67,0.65],[612.66,2.22]],[[612.71,2.16],[612.72,16.47],[612.73,0.65],[612.74,12.61],[612.75,3.92]]]
["binance-futures","BNBUSDT",1732178453566,[[612.8,11.21],[612.79,5.11],[612.78,3.14],[612.77,0.01],[612.76,1.64]],[[612.81,2.5],[612.82,10.44],[612.83,21.0],[612.84,6.85],[612.85,5.54]]]
["binance-futures","BNBUSDT",1732178475750,[[612.79,3.45],[612.78,4.88],[612.77,4.63],[612.76,6.27],[612.75,8.54]],[[612.8,15.56],[612.81,6.03],[612.82,1.83],[612.83,0.01],[612.84,6.36]]]
["binance-futures","BNBUSDT",1732178535588,[[612.84,24.13],[612.83,9.0],[612.82,1.9],[612.81,6.64],[612.8,12.36]],[[612.85,6.46],[612.86,2.12],[612.89,0.02],[612.9,7.09],[612.92,2.02]]]
["binance-futures","BNBUSDT",1732178600431,[[612.99,27.63],[612.98,11.61],[612.97,1.46],[612.96,4.73],[612.94,1.37]],[[613.0,28.18],[613.01,11.21],[613.02,13.31],[613.03,4.99],[613.04,5.44]]]
["binance-futures","BNBUSDT",1732178626330,[[613.03,18.96],[613.02,6.32],[613.0,3.82],[612.99,0.9],[612.98,4.65]],[[613.04,10.84],[613.05,0.25],[613.06,5.18],[613.07,6.01],[613.08,9.79]]]
["binance-futures","BNBUSDT",1732178683387,[[612.93,8.64],[612.9,0.66],[612.89,2.67],[612.88,2.67],[612.87,5.55]],[[612.94,20.98],[612.95,10.69],[612.96,21.25],[612.97,0.65],[612.98,7.07]]]
["binance-futures","BNBUSDT",1732178710072,[[613.2,42.96],[613.19,57.94],[613.18,14.31],[613.17,279.15],[613.16,7.64]],[[613.21,3.29],[613.22,4.01],[613.23,0.18],[613.24,0.37],[613.25,0.47]]]
["binance-futures","BNBUSDT",1732178777465,[[613.43,7.01],[613.42,8.0],[613.41,10.4],[613.4,14.51],[613.39,6.38]],[[613.44,5.86],[613.45,8.18],[613.46,16.45],[613.47,7.07],[613.5,14.82]]]
["binance-futures","BNBUSDT",1732178819914,[[613.18,16.51],[613.17,4.69],[613.16,10.48],[613.15,6.05],[613.14,17.75]],[[613.19,1.63],[613.2,4.68],[613.21,0.24],[613.22,6.56],[613.23,4.84]]]
["binance-futures","BNBUSDT",1732178861698,[[613.31,14.26],[613.3,4.43],[613.28,3.27],[613.27,0.68],[613.26,6.61]],[[613.32,11.2],[613.33,1.05],[613.34,16.01],[613.35,0.56],[613.36,3.27]]]
["binance-futures","BNBUSDT",1732178923655,[[612.65,12.45],[612.64,14.31],[612.63,12.15],[612.62,19.85],[612.61,7.98]],[[612.66,7.59],[612.68,2.28],[612.7,2.29],[612.71,4.61],[612.72,10.56]]]
["binance-futures","BNBUSDT",1732178956308,[[613.02,4.1],[613.01,1.67],[613.0,3.06],[612.99,3.92],[612.98,2.34]],[[613.03,3.09],[613.04,3.53],[613.05,0.85],[613.06,2.34],[613.08,5.23]]]
["binance-futures","BNBUSDT",1732179009088,[[612.87,17.88],[612.86,15.24],[612.85,7.99],[612.84,10.06],[612.83,5.14]],[[612.88,3.63],[612.9,1.18],[612.92,2.68],[612.93,5.67],[612.95,1.49]]]
["binance-futures","BNBUSDT",1732179068062,[[612.85,8.83],[612.84,6.61],[612.82,1.4],[612.81,0.01],[612.8,3.09]],[[612.86,2.87],[612.87,1.05],[612.89,0.01],[612.9,1.68],[612.91,4.93]]]
["binance-futures","BNBUSDT",1732179091051,[[613.14,12.63],[613.13,4.36],[613.12,5.83],[613.11,1.89],[613.1,2.99]],[[613.15,9.09],[613.16,30.69],[613.17,17.61],[613.18,4.97],[613.19,1.81]]]
["binance-futures","BNBUSDT",1732179148638,[[613.39,22.82],[613.38,12.02],[613.37,9.03],[613.36,7.3],[613.35,9.91]],[[613.4,3.64],[613.41,0.02],[613.42,0.04],[613.44,1.86],[613.47,10.13]]]
["binance-futures","BNBUSDT",1732179164617,[[613.23,0.39],[613.22,1.92],[613.2,2.58],[613.18,0.03]],[[613.24,22.36],[613.25,2.0],[613.26,49.16],[613.27,25.17],[613.28,15.68]]]
["binance-futures","BNBUSDT",1732179243519,[[613.18,6.2],[613.15,1.82],[613.14,11.11],[613.12,19.47],[613.08,37.7]],[[613.19,23.07],[613.2,2.48],[613.21,0.66],[613.22,1.85],[613.23,1.85]]]
["binance-futures","BNBUSDT",1732179303928,[[613.35,16.21],[613.34,7.02],[613.33,10.64],[613.32,21.49],[613.31,85.8]],[[613.36,12.01],[613.37,2.62],[613.38,6.55],[613.39,0.68],[613.4,8.16]]]
["binance-futures","BNBUSDT",1732179320371,[[613.49,19.32],[613.48,6.34],[613.47,20.52],[613.46,12.3],[613.45,16.05]],[[613.5,16.18],[613.51,0.22],[613.53,6.59],[613.54,7.33],[613.57,1.85]]]
["binance-futures","BNBUSDT",1732179395685,[[613.07,4.89],[613.05,0.01],[613.04,3.42],[613.0,3.26],[612.65,4.37]],[[613.08,21.13],[613.09,15.63],[613.1,62.83],[613.11,28.7],[613.12,13.98]]]
["binance-futures","BNBUSDT",1732179418853,[[613.09,3.52],[613.06,2.42],[613.05,4.85],[613.04,8.43],[613.01,1.09]],[[613.1,63.64],[613.12,8.58],[613.13,17.65],[613.14,51.4],[613.15,38.17]]]
["binance-futures","BNBUSDT",1732179501215,[[613.41,7.16],[613.4,12.38],[613.39,5.25],[613.38,20.61],[613.37,13.86]],[[613.42,5.4],[613.43,2.02],[613.46,7.5],[613.47,0.02],[613.48,10.26]]]
["binance-futures","BNBUSDT",1732179574220,[[613.31,5.22],[613.3,10.81],[613.29,5.27],[613.28,5.75],[613.27,4.66]],[[613.32,28.32],[613.33,0.65],[613.34,6.97],[613.35,5.42],[613.36,11.8]]]
["binance-futures","BNBUSDT",1732179587345,[[613.35,7.33],[613.34,6.11],[613.33,4.07],[613.32,12.22],[613.31,7.38]],[[613.36,21.2],[613.37,8.75],[613.38,9.81],[613.39,4.08],[613.4,37.72]]]
["binance-futures","BNBUSDT",1732179662947,[[613.28,7.12],[613.27,7.92],[613.26,12.03],[613.25,15.76],[613.24,20.33]],[[613.29,10.72],[613.3,5.58],[613.31,5.59],[613.32,6.39],[613.33,2.3]]]
["binance-futures","BNBUSDT",1732179679910,[[613.16,15.32],[613.15,17.09],[613.14,12.38],[613.13,14.47],[613.12,29.24]],[[613.17,6.14],[613.19,0.01],[613.2,4.09],[613.21,2.89],[613.23,10.78]]]
["binance-futures","BNBUSDT",1732179732215,[[613.31,18.19],[613.3,8.04],[613.29,4.32],[613.28,9.33],[613.27,19.2]],[[613.32,9.4],[613.34,2.53],[613.35,0.03],[613.36,2.71],[613.39,1.19]]]
["binance-futures","BNBUSDT",1732179768404,[[613.31,2.6],[613.27,6.05],[613.26,5.96],[613.24,17.07],[613.18,40.79]],[[613.32,24.11],[613.33,0.65],[613.34,2.4],[613.35,1.5],[613.36,4.86]]]
["binance-futures","BNBUSDT",1732179833010,[[612.89,4.91],[612.88,1.44],[612.87,5.91],[612.86,0.28],[612.85,30.72]],[[612.9,22.07],[612.91,0.73],[612.92,4.64],[612.93,9.12],[612.94,10.94]]]
["binance-futures","BNBUSDT",1732179890843,[[612.77,19.59],[612.76,2.63],[612.75,10.78],[612.74,49.95],[612.73,9.42]],[[612.78,5.8],[612.79,0.68],[612.8,7.36],[612.82,6.07],[612.84,8.14]]]
["binance-futures","BNBUSDT",1732179919906,[[613.12,0.02],[613.08,2.39],[613.06,5.54],[613.05,22.76]],[[613.15,29.36],[613.16,4.99],[613.17,12.32],[613.18,23.69],[613.19,8.82]]]
["binance-futures","BNBUSDT",1732179977627,[[612.75,10.93],[612.74,51.14],[612.73,0.81],[612.72,1.88],[612.7,2.6]],[[612.76,12.89],[612.77,7.15],[612.78,7.51],[612.79,0.65],[612.8,2.04]]]
["binance-futures","BNBUSDT",1732180019857,[[613.29,4.05],[613.28,1.93],[613.27,0.68],[613.26,6.63],[613.25,0.78]],[[613.3,12.47],[613.31,0.4],[613.32,5.5],[613.33,4.79],[613.34,0.21]]]
["binance-futures","BNBUSDT",1732180057859,[[612.93,2.42],[612.92,1.92],[612.91,0.65],[612.9,8.15],[612.87,11.43]],[[612.94,11.64],[612.96,2.48],[612.97,2.18],[612.98,1.84],[612.99,2.01]]]
["binance-futures","BNBUSDT",1732180127376,[[612.53,2.08],[612.52,1.46],[612.51,10.56],[612.5,2.43],[612.49,0.02]],[[612.54,29.59],[612.55,7.81],[612.56,1.92],[612.58,1.93],[612.6,6.02]]]
["binance-futures","BNBUSDT",1732180156528,[[612.73,1.61],[612.71,3.43],[612.7,4.56],[612.69,6.85],[612.61,16.98]],[[612.74,23.53],[612.75,8.92],[612.76,8.39],[612.77,5.26],[612.78,13.41]]]
["binance-futures","BNBUSDT",1732180205331,[[612.73,15.05],[612.72,2.12],[612.71,6.46],[612.7,24.13],[612.69,28.29]],[[612.74,9.15],[612.76,0.21],[612.77,0.01],[612.78,3.0],[612.79,0.75]]]
["binance-futures","BNBUSDT",1732180227742,[[612.75,1.58],[612.74,29.15],[612.73,2.43],[612.72,7.2],[612.71,30.0]],[[612.76,2.13],[612.77,0.39],[612.78,9.71],[612.79,6.01],[612.8,3.29]]]
["binance-futures","BNBUSDT",1732180280109,[[612.68,21.37],[612.67,19.76],[612.66,15.4],[612.65,6.99],[612.64,23.77]],[[612.69,5.46],[612.7,3.93],[612.71,0.11],[612.72,2.44],[612.73,0.69]]]
["binance-futures","BNBUSDT",1732180333509,[[612.8,2.33],[612.79,1.24],[612.78,0.34],[612.76,0.87],[612.73,1.89]],[[612.81,14.19],[612.82,7.94],[612.83,0.01],[612.84,2.96],[612.85,4.24]]]
["binance-futures","BNBUSDT",1732180353270,[[612.65,4.82],[612.64,1.71],[612.63,1.8],[612.62,4.76],[612.61,13.25]],[[612.66,17.0],[612.67,0.65],[612.68,3.89],[612.69,2.69],[612.7,3.9]]]
["binance-futures","BNBUSDT",1732180409515,[[612.39,6.65],[612.38,4.02],[612.36,13.13],[612.35,16.34],[612.34,6.65]],[[612.4,16.77],[612.41,4.08],[612.42,4.13],[612.43,0.66],[612.44,8.36]]]
["binance-futures","BNBUSDT",1732180440109,[[612.32,16.13],[612.31,9.84],[612.3,10.52],[612.29,25.29],[612.28,20.79]],[[612.33,2.42],[612.35,0.04],[612.36,4.07],[612.37,3.14],[612.39,7.45]]]
["binance-futures","BNBUSDT",1732180499707,[[612.13,1.69],[612.11,1.48],[612.1,0.01],[612.07,3.21],[612.06,2.56]],[[612.14,9.75],[612.15,12.44],[612.16,8.57],[612.17,9.32],[612.18,10.36]]]
["binance-futures","BNBUSDT",1732180543515,[[612.07,17.19],[612.06,0.03],[612.04,2.56],[612.02,16.63],[612.01,1.31]],[[612.08,24.29],[612.09,3.03],[612.1,11.72],[612.11,9.84],[612.12,8.31]]]
["binance-futures","BNBUSDT",1732180582956,[[612.05,5.24],[612.04,3.91],[612.02,2.51],[612.01,24.74],[611.99,21.97]],[[612.06,17.46],[612.07,8.86],[612.08,2.38],[612.09,16.86],[612.1,11.4]]]
["binance-futures","BNBUSDT",1732180643316,[[612.65,3.78],[612.63,0.84],[612.59,1.28],[612.58,2.79],[612.56,11.08]],[[612.66,23.91],[612.67,5.66],[612.68,8.16],[612.69,20.16],[612.7,5.37]]]
["binance-futures","BNBUSDT",1732180678269,[[612.48,8.02],[612.46,2.45],[612.45,5.13],[612.44,14.98],[612.43,17.22]],[[612.49,27.15],[612.5,16.05],[612.51,5.26],[612.52,7.44],[612.53,9.44]]]
["binance-futures","BNBUSDT",1732180727821,[[612.19,7.95],[612.18,1.74],[612.17,2.29],[612.16,11.09],[612.15,5.21]],[[612.2,7.77],[612.24,2.31],[612.28,0.68],[612.31,8.07]]]
["binance-futures","BNBUSDT",1732180792653,[[612.0,69.62],[611.99,7.35],[611.98,10.93],[611.97,3.33],[611.96,5.48]],[[612.01,5.26],[612.03,0.01],[612.04,4.69],[612.05,0.04],[612.07,5.66]]]
["binance-futures","BNBUSDT",1732180832214,[[612.11,1.95],[612.08,24.69],[612.07,6.06],[612.06,9.99],[612.05,5.02]],[[612.12,17.59],[612.13,2.44],[612.14,8.48],[612.16,8.65],[612.17,5.27]]]
["binance-futures","BNBUSDT",1732180880550,[[612.0,6.22],[611.98,0.01],[611.96,4.07],[611.95,0.01],[611.94,2.45]],[[612.01,22.71],[612.02,2.09],[612.03,0.01],[612.04,2.09],[612.05,1.41]]]
["binance-futures","BNBUSDT",1732180947639,[[611.77,5.74],[611.76,1.02],[611.75,1.68],[611.73,0.02],[611.72,0.3]],[[611.78,37.98],[611.79,14.49],[611.8,16.98],[611.81,9.26],[611.82,21.96]]]
["binance-futures","BNBUSDT",1732180982838,[[611.85,14.73],[611.83,0.24],[611.82,3.02],[611.8,2.98],[611.78,1.29]],[[611.86,19.47],[611.87,3.71],[611.88,3.46],[611.89,4.95],[611.9,5.58]]]
["binance-futures","BNBUSDT",1732181037699,[[612.01,0.08],[612.0,0.03],[611.98,1.18],[611.96,2.21],[611.95,10.07]],[[612.02,33.75],[612.03,9.98],[612.04,22.4],[612.05,10.85],[612.06,34.08]]]
["binance-futures","BNBUSDT",1732181064144,[[611.82,12.97],[611.81,6.06],[611.8,1.21],[611.79,11.57],[611.78,7.83]],[[611.83,12.57],[611.84,0.04],[611.85,0.01],[611.88,2.45],[611.91,5.34]]]
["binance-futures","BNBUSDT",1732181132674,[[611.96,19.56],[611.95,3.3],[611.94,3.39],[611.93,2.41],[611.92,2.18]],[[611.97,3.58],[611.99,0.08],[612.0,2.53],[612.01,2.93],[612.05,8.28]]]
["binance-futures","BNBUSDT",1732181160585,[[612.01,18.79],[612.0,5.11],[611.99,0.36],[611.98,1.79],[611.97,2.96]],[[612.02,6.69],[612.03,3.29],[612.04,6.7],[612.05,4.83],[612.06,3.3]]]
["binance-futures","BNBUSDT",1732181226640,[[611.72,12.98],[611.71,1.04],[611.7,0.66],[611.69,4.07],[611.68,16.39]],[[611.73,5.09],[611.74,1.86],[611.75,3.63],[611.76,10.72],[611.77,10.38]]]
["binance-futures","BNBUSDT",1732181294452,[[611.47,8.74],[611.42,2.08],[611.41,0.77],[611.4,14.49],[611.39,0.12]],[[611.48,22.46],[611.49,10.58],[611.5,18.15],[611.51,10.67],[611.52,14.43]]]
["binance-futures","BNBUSDT",1732181312455,[[611.54,4.88],[611.51,1.94],[611.5,12.9],[611.49,1.11],[611.48,11.14]],[[611.55,15.72],[611.56,9.18],[611.57,4.83],[611.58,11.61],[611.59,2.2]]]
["binance-futures","BNBUSDT",1732181379676,[[611.82,5.09],[611.8,0.01],[611.78,3.34],[611.77,4.83],[611.71,7.55]],[[611.83,16.6],[611.84,15.28],[611.85,8.69],[611.86,16.74],[611.87,14.58]]]
["binance-futures","BNBUSDT",1732181436196,[[611.88,16.3],[611.87,0.84],[611.86,2.04],[611.84,3.7],[611.83,0.66]],[[611.89,21.76],[611.9,7.09],[611.91,24.29],[611.93,16.76],[611.94,5.67]]]
["binance-futures","BNBUSDT",1732181456964,[[611.82,3.57],[611.81,0.17],[611.8,0.01],[611.79,3.3],[611.78,3.89]],[[611.83,12.99],[611.84,12.0],[611.85,10.21],[611.86,12.49],[611.87,21.84]]]
["binance-futures","BNBUSDT",1732181517207,[[611.85,3.28],[611.84,1.93],[611.83,2.97],[611.82,2.58],[611.81,3.04]],[[611.86,12.85],[611.88,3.41],[611.89,7.29],[611.9,9.3],[611.92,9.58]]]
["binance-futures","BNBUSDT",1732181531969,[[611.83,2.24],[611.82,1.84],[611.8,2.57],[611.78,1.94],[611.77,0.66]],[[611.84,17.83],[611.85,16.03],[611.86,10.37],[611.87,8.92],[611.88,14.5]]]
["binance-futures","BNBUSDT",1732181589273,[[612.55,9.17],[612.54,73.7],[612.53,3.7],[612.52,1.84],[612.51,1.1]],[[612.56,17.11],[612.57,2.28],[612.58,4.25],[612.59,7.86],[612.6,11.82]]]
["binance-futures","BNBUSDT",1732181657950,[[612.19,12.23],[612.18,8.47],[612.17,6.57],[612.16,24.05],[612.15,15.36]],[[612.2,0.91],[612.21,0.04],[612.24,5.0],[612.27,0.01],[612.28,0.24]]]
["binance-futures","BNBUSDT",1732181673601,[[612.03,16.15],[612.02,9.87],[612.01,7.3],[612.0,20.32],[611.99,8.35]],[[612.04,0.72],[612.06,4.84],[612.07,4.83],[612.08,2.0],[612.09,2.8]]]
["binance-futures","BNBUSDT",1732181724271,[[611.93,2.4],[611.92,1.08],[611.91,4.0],[611.9,1.91],[611.89,0.35]],[[611.94,25.97],[611.95,11.18],[611.96,7.11],[611.97,12.2],[611.98,8.7]]]
["binance-futures","BNBUSDT",1732181758681,[[612.0,11.87],[611.99,4.62],[611.98,9.45],[611.97,23.4],[611.96,11.52]],[[612.01,2.27],[612.02,1.63],[612.03,0.01],[612.04,1.67],[612.05,2.01]]]
["binance-futures","BNBUSDT",1732181824863,[[611.75,14.78],[611.74,9.0],[611.73,0.17],[611.72,17.6],[611.71,2.15]],[[611.76,3.2],[611.78,1.47],[611.79,0.01],[611.8,4.77],[611.83,0.68]]]
["binance-futures","BNBUSDT",1732181855242,[[611.47,47.33],[611.46,6.07],[611.45,11.47],[611.44,7.26],[611.43,20.93]],[[611.48,7.52],[611.51,1.31],[611.52,5.91],[611.55,14.25],[611.58,9.09]]]
["binance-futures","BNBUSDT",1732181902486,[[611.16,29.58],[611.15,11.93],[611.14,11.51],[611.13,35.08],[611.12,15.51]],[[611.17,5.89],[611.18,1.97],[611.19,0.26],[611.22,2.63],[611.23,0.86]]]
["binance-futures","BNBUSDT",1732181973950,[[611.35,13.45],[611.34,4.74],[611.33,4.92],[611.32,7.53],[611.31,9.86]],[[611.36,3.92],[611.38,2.05],[611.39,2.56],[611.4,7.64],[611.41,5.87]]]
["binance-futures","BNBUSDT",1732181994820,[[611.2,10.83],[611.19,1.1],[611.18,3.07],[611.17,7.95],[611.16,22.05]],[[611.21,0.5],[611.22,2.41],[611.23,0.01],[611.24,2.05],[611.25,2.83]]]
["binance-futures","BNBUSDT",1732182058958,[[611.17,1.3],[611.15,8.01],[611.14,1.95],[611.13,18.78],[611.05,7.14]],[[611.18,29.51],[611.19,19.64],[611.2,8.04],[611.23,0.82],[611.24,3.95]]]
["binance-futures","BNBUSDT",1732182119374,[[611.25,35.48],[611.24,12.09],[611.23,2.65],[611.22,46.68],[611.21,11.81]],[[611.26,2.67],[611.27,0.45],[611.28,2.59],[611.29,1.36],[611.31,0.83]]]
["binance-futures","BNBUSDT",1732182134186,[[611.16,17.32],[611.15,5.48],[611.13,78.72],[611.12,1.27],[611.11,7.68]],[[611.17,2.59],[611.18,1.85],[611.19,0.39],[611.2,3.62],[611.21,0.37]]]
["binance-futures","BNBUSDT",1732182206800,[[611.06,25.19],[611.05,5.75],[611.04,10.84],[611.03,11.57],[611.02,19.17]],[[611.07,3.0],[611.1,2.49],[611.11,0.66],[611.13,2.09],[611.14,1.95]]]
["binance-futures","BNBUSDT",1732182222223,[[611.26,56.48],[611.25,0.16],[611.24,3.51],[611.23,8.57],[611.22,5.66]],[[611.27,5.43],[611.28,1.84],[611.29,0.03],[611.3,2.52],[611.32,2.37]]]
["binance-futures","BNBUSDT",1732182273281,[[610.66,10.2],[610.64,2.24],[610.63,2.31],[610.62,15.96],[610.61,8.83]],[[610.67,10.56],[610.68,9.55],[610.69,12.7],[610.7,3.13],[610.71,23.17]]]
["binance-futures","BNBUSDT",1732182350598,[[610.73,15.12],[610.72,4.27],[610.7,2.02],[610.69,2.67],[610.68,8.55]],[[610.74,4.04],[610.76,3.08],[610.78,3.95],[610.8,3.92],[610.84,25.86]]]
["binance-futures","BNBUSDT",1732182365900,[[610.66,0.02],[610.65,0.03],[610.63,0.09],[610.62,0.15],[610.55,14.91]],[[610.67,38.02],[610.68,15.85],[610.69,21.62],[610.7,8.3],[610.71,15.21]]]
["binance-futures","BNBUSDT",1732182416237,[[610.64,4.76],[610.62,5.52],[610.61,0.01],[610.6,4.55],[610.59,1.83]],[[610.65,8.89],[610.66,4.89],[610.68,10.06],[610.69,8.53],[610.74,7.96]]]
["binance-futures","BNBUSDT",1732182444129,[[610.42,18.93],[610.41,22.99],[610.4,112.77],[610.39,2.96],[610.38,4.59]],[[610.43,13.23],[610.44,0.65],[610.45,2.9],[610.46,7.83],[610.47,9.07]]]
["binance-futures","BNBUSDT",1732182503876,[[610.78,5.14],[610.77,1.51],[610.76,3.74],[610.75,2.65],[610.74,7.35]],[[610.79,16.71],[610.8,4.99],[610.81,2.54],[610.82,4.88],[610.83,7.54]]]
["binance-futures","BNBUSDT",1732182570202,[[610.38,1.74],[610.35,1.69],[610.34,5.67],[610.33,0.66],[610.32,8.97]],[[610.39,24.96],[610.4,1.8],[610.41,5.51],[610.42,10.8],[610.43,7.95]]]
["binance-futures","BNBUSDT",1732182615909,[[610.07,26.97],[610.06,7.44],[610.05,2.63],[610.04,7.09],[610.03,9.0]],[[610.08,9.72],[610.09,0.65],[610.1,6.56],[610.11,0.01],[610.12,1.62]]]
["binance-futures","BNBUSDT",1732182651170,[[610.03,18.83],[610.02,4.0],[610.01,4.09],[610.0,109.22],[609.99,0.05]],[[610.04,14.92],[610.06,1.97],[610.07,0.01],[610.08,17.85],[610.09,9.91]]]
["binance-futures","BNBUSDT",1732182667363,[[610.0,105.01],[609.99,0.01],[609.98,4.0],[609.94,0.25],[609.93,2.42]],[[610.01,22.1],[610.02,33.49],[610.03,8.17],[610.04,7.52],[610.05,23.42]]]
["binance-futures","BNBUSDT",1732182752275,[[610.34,16.6],[610.32,7.86],[610.31,9.22],[610.3,8.88],[610.26,6.31]],[[610.35,0.87],[610.36,2.87],[610.37,0.51],[610.38,7.23],[610.39,6.48]]]
["binance-futures","BNBUSDT",1732182794298,[[610.5,1.69],[610.48,2.35],[610.47,4.83],[610.45,4.85],[610.44,5.47]],[[610.51,28.22],[610.52,7.84],[610.53,79.22],[610.54,22.99],[610.55,55.64]]]
["binance-futures","BNBUSDT",1732182809040,[[610.55,19.77],[610.54,13.94],[610.53,1.54],[610.52,2.22],[610.51,3.55]],[[610.56,9.93],[610.57,4.76],[610.58,0.55],[610.59,8.32],[610.6,0.74]]]
["binance-futures","BNBUSDT",1732182882360,[[610.62,9.07],[610.61,1.11],[610.6,15.8],[610.58,31.82],[610.57,84.41]],[[610.63,15.42],[610.64,1.32],[610.65,0.68],[610.66,3.87],[610.67,2.09]]]
["binance-futures","BNBUSDT",1732182891059,[[610.62,7.65],[610.61,3.39],[610.6,13.42],[610.59,7.94],[610.58,29.72]],[[610.63,25.29],[610.65,0.68],[610.67,7.56],[610.68,4.51],[610.69,2.57]]]
["binance-futures","BNBUSDT",1732182952899,[[610.56,398.4],[610.55,2.72],[610.54,0.01],[610.5,1.67],[610.49,0.01]],[[610.57,13.93],[610.58,5.73],[610.59,5.25],[610.6,6.08],[610.61,4.51]]]
["binance-futures","BNBUSDT",1732182987041,[[610.53,18.51],[610.52,16.07],[610.51,3.97],[610.5,10.15],[610.49,15.38]],[[610.54,13.13],[610.56,10.18],[610.57,0.66],[610.58,20.43],[610.59,7.55]]]
["binance-futures","BNBUSDT",1732183034337,[[610.01,17.4],[610.0,9.13],[609.99,0.02],[609.98,0.02],[609.96,0.11]],[[610.02,40.57],[610.03,11.24],[610.04,4.09],[610.05,0.45],[610.06,3.79]]]
["binance-futures","BNBUSDT",1732183093213,[[609.7,7.65],[609.67,5.2],[609.66,0.92],[609.63,3.22],[609.59,4.48]],[[609.71,42.44],[609.72,45.84],[609.73,10.86],[609.74,14.12],[609.75,7.83]]]
["binance-futures","BNBUSDT",1732183120156,[[609.7,7.4],[609.67,5.2],[609.66,0.92],[609.65,0.14],[609.61,7.65]],[[609.71,32.83],[609.72,42.63],[609.73,11.92],[609.74,22.77],[609.75,20.65]]]
["binance-futures","BNBUSDT",1732183183163,[[609.72,9.83],[609.71,6.44],[609.7,3.42],[609.69,6.44],[609.68,3.42]],[[609.73,25.18],[609.74,36.36],[609.75,43.37],[609.76,49.94],[609.77,224.19]]]
["binance-futures","BNBUSDT",1732183245567,[[609.94,34.78],[609.93,11.63],[609.92,15.6],[609.91,11.13],[609.9,14.97]],[[609.95,11.7],[609.96,0.09],[609.97,0.66],[609.98,6.36],[609.99,10.63]]]
["binance-futures","BNBUSDT",1732183261701,[[609.93,7.69],[609.91,3.85],[609.9,3.24],[609.87,0.83],[609.81,6.77]],[[609.94,28.7],[609.95,17.24],[609.96,10.05],[609.97,9.81],[609.98,16.01]]]
["binance-futures","BNBUSDT",1732183329692,[[609.09,8.57],[609.08,2.5],[609.07,3.87],[609.05,10.35],[609.04,11.84]],[[609.1,76.75],[609.11,6.44],[609.12,13.81],[609.13,7.54],[609.14,8.94]]]
["binance-futures","BNBUSDT",1732183350318,[[609.09,13.17],[609.08,2.63],[609.06,5.07],[609.05,4.02],[608.94,26.8]],[[609.1,12.31],[609.12,0.67],[609.13,20.9],[609.14,48.5],[609.15,10.08]]]
["binance-futures","BNBUSDT",1732183394723,[[609.7,2.3],[609.69,0.03],[609.66,6.58],[609.64,4.25],[609.63,7.37]],[[609.71,21.46],[609.72,18.13],[609.73,12.24],[609.74,17.74],[609.75,22.19]]]
["binance-futures","BNBUSDT",1732183470129,[[610.57,1.9],[610.56,0.66],[610.54,4.83],[610.53,2.4],[610.52,5.41]],[[610.58,14.84],[610.59,1.68],[610.6,3.42],[610.61,9.24],[610.62,12.82]]]
["binance-futures","BNBUSDT",1732183495487,[[610.38,18.38],[610.37,3.8],[610.36,4.83],[610.35,14.67],[610.34,3.07]],[[610.39,2.48],[610.41,0.01],[610.44,0.01],[610.45,1.91],[610.46,5.54]]]
["binance-futures","BNBUSDT",1732183533803,[[610.5,1.9],[610.46,1.84],[610.45,0.67],[610.44,2.5],[610.43,2.02]],[[610.51,16.61],[610.52,1.84],[610.53,7.15],[610.54,25.32],[610.55,18.87]]]
["binance-futures","BNBUSDT",1732183586251,[[610.64,22.61],[610.63,8.02],[610.62,6.71],[610.61,5.39],[610.6,6.06]],[[610.65,1.73],[610.66,0.04],[610.67,0.03],[610.68,1.67],[610.69,2.0]]]
["binance-futures","BNBUSDT",1732183648851,[[610.68,25.42],[610.67,1.48],[610.66,6.79],[610.65,6.96],[610.64,19.81]],[[610.69,5.48],[610.71,0.03],[610.72,0.01],[610.74,12.3],[610.75,22.44]]]
["binance-futures","BNBUSDT",1732183725418,[[610.52,20.74],[610.51,0.66],[610.5,6.05],[610.49,7.59],[610.48,8.84]],[[610.53,6.12],[610.54,1.99],[610.56,2.58],[610.57,2.5],[610.58,2.47]]]
["binance-futures","BNBUSDT",1732183737746,[[610.09,0.84],[610.08,0.02],[610.07,4.0],[610.06,0.82],[610.04,4.44]],[[610.1,17.03],[610.11,6.23],[610.12,2.14],[610.13,17.51],[610.14,25.47]]]
["binance-futures","BNBUSDT",1732183803483,[[610.29,14.82],[610.28,6.76],[610.27,0.66],[610.26,2.55],[610.25,0.88]],[[610.3,3.15],[610.31,3.99],[610.32,1.74],[610.33,0.66],[610.34,1.73]]]
["binance-futures","BNBUSDT",1732183870879,[[609.82,17.63],[609.81,0.01],[609.8,1.29],[609.79,0.68],[609.78,2.67]],[[609.83,2.75],[609.84,1.28],[609.86,0.69],[609.87,3.48],[609.88,0.91]]]
["binance-futures","BNBUSDT",1732183892219,[[609.91,23.23],[609.9,11.31],[609.89,1.79],[609.88,8.46],[609.87,2.71]],[[609.92,5.3],[609.93,1.07],[609.95,0.01],[609.96,12.29],[609.97,7.18]]]
["binance-futures","BNBUSDT",1732183959073,[[609.7,13.0],[609.69,0.04],[609.68,2.79],[609.63,4.41],[609.62,0.28]],[[609.71,18.7],[609.72,20.78],[609.73,1.23],[609.74,5.03],[609.75,14.54]]]
["binance-futures","BNBUSDT",1732183984257,[[609.84,20.3],[609.82,7.15],[609.81,2.38],[609.8,7.64],[609.79,1.43]],[[609.85,11.89],[609.86,1.47],[609.88,1.73],[609.89,16.36],[609.9,26.19]]]
["binance-futures","BNBUSDT",1732184063924,[[609.68,11.04],[609.67,6.89],[609.66,7.56],[609.65,16.82],[609.64,1.9]],[[609.69,17.29],[609.7,1.92],[609.71,8.5],[609.72,17.82],[609.73,8.3]]]
["binance-futures","BNBUSDT",1732184114741,[[609.96,8.75],[609.95,0.05],[609.93,3.78],[609.92,6.12],[609.91,2.69]],[[609.97,3.77],[609.98,1.71],[609.99,4.9],[610.0,12.77],[610.01,2.13]]]
["binance-futures","BNBUSDT",1732184138665,[[610.17,26.05],[610.16,10.35],[610.15,0.67],[610.14,6.38],[610.13,5.71]],[[610.18,6.75],[610.19,2.39],[610.2,1.18],[610.21,11.26],[610.22,8.88]]]
["binance-futures","BNBUSDT",1732184199586,[[610.0,15.02],[609.99,2.9],[609.98,11.15],[609.97,3.07],[609.96,7.61]],[[610.01,0.86],[610.04,0.01],[610.05,2.68],[610.06,2.68],[610.07,1.84]]]
["binance-futures","BNBUSDT",1732184215367,[[610.19,9.84],[610.18,10.87],[610.17,6.61],[610.16,6.24],[610.15,8.67]],[[610.2,6.73],[610.21,1.54],[610.22,1.54],[610.23,5.99],[610.24,4.07]]]
["binance-futures","BNBUSDT",1732184288658,[[610.1,8.8],[610.08,7.05],[610.07,2.51],[610.06,17.86],[610.0,10.63]],[[610.11,15.22],[610.12,5.47],[610.14,0.67],[610.15,0.66],[610.17,4.61]]]
["binance-futures","BNBUSDT",1732184350611,[[610.13,10.6],[610.12,9.91],[610.11,12.87],[610.1,9.69],[610.09,9.62]],[[610.14,12.65],[610.15,7.19],[610.16,1.7],[610.17,2.44],[610.18,2.79]]]
["binance-futures","BNBUSDT",1732184382113,[[609.94,19.01],[609.93,5.82],[609.92,9.3],[609.91,22.65],[609.9,19.3]],[[609.95,2.66],[609.96,2.44],[609.97,2.46],[609.98,3.05],[609.99,3.41]]]
["binance-futures","BNBUSDT",1732184444097,[[609.77,10.1],[609.76,4.35],[609.75,4.38],[609.74,19.62],[609.73,13.18]],[[609.78,1.05],[609.8,1.7],[609.82,2.99],[609.83,0.27],[609.84,2.35]]]
["binance-futures","BNBUSDT",1732184486302,[[609.42,2.41],[609.41,4.96],[609.4,23.55],[609.39,1.47],[609.38,0.83]],[[609.43,19.55],[609.44,0.88],[609.45,3.12],[609.46,4.5],[609.47,3.11]]]
["binance-futures","BNBUSDT",1732184523081,[[608.74,2.98]],[[608.75,33.91],[608.76,23.57],[608.77,12.43],[608.78,5.19],[608.79,0.01]]]
["binance-futures","BNBUSDT",1732184578194,[[608.58,4.49],[608.57,3.31],[608.56,9.72],[608.55,18.56],[608.54,8.83]],[[608.59,10.53],[608.6,1.68],[608.61,0.01],[608.63,1.79],[608.64,2.88]]]
["binance-futures","BNBUSDT",1732184623467,[[608.55,7.43],[608.54,0.78],[608.53,0.02],[608.52,4.0],[608.51,11.79]],[[608.56,28.44],[608.57,11.2],[608.58,8.22],[608.59,7.91],[608.6,6.87]]]
["binance-futures","BNBUSDT",1732184661111,[[608.5,0.16],[608.47,6.45],[608.46,20.68],[608.45,8.13]],[[608.51,20.15],[608.52,2.61],[608.53,1.25],[608.54,1.95],[608.55,10.69]]]
["binance-futures","BNBUSDT",1732184675062,[[608.33,17.64],[608.32,2.83],[608.31,6.12],[608.3,2.0],[608.29,0.35]],[[608.34,14.7],[608.35,0.66],[608.36,2.04],[608.37,0.05],[608.38,2.27]]]
["binance-futures","BNBUSDT",1732184757803,[[608.31,48.82],[608.3,15.47],[608.29,12.12],[608.28,10.08],[608.27,14.13]],[[608.32,3.24],[608.33,7.94],[608.34,6.36],[608.35,1.19],[608.37,10.23]]]
["binance-futures","BNBUSDT",1732184801712,[[608.05,12.75],[608.03,6.44],[608.02,12.08],[608.01,13.45],[607.98,7.93]],[[608.06,23.77],[608.07,18.64],[608.08,9.8],[608.09,0.57],[608.1,9.32]]]
["binance-futures","BNBUSDT",1732184814929,[[607.54,13.08],[607.53,2.62],[607.52,9.6],[607.51,102.2],[607.5,303.54]],[[607.55,9.49],[607.56,2.82],[607.57,6.05],[607.58,4.3],[607.59,4.51]]]
["binance-futures","BNBUSDT",1732184881816,[[607.44,14.36],[607.43,6.13],[607.42,3.69],[607.41,5.0],[607.4,7.13]],[[607.45,28.71],[607.46,0.16],[607.47,5.06],[607.48,7.65],[607.49,5.17]]]
["binance-futures","BNBUSDT",1732184889706,[[607.73,36.1],[607.72,13.02],[607.71,2.52],[607.7,9.72],[607.69,4.74]],[[607.74,34.98],[607.75,0.02],[607.76,1.0],[607.78,4.78],[607.79,6.29]]]
["binance-futures","BNBUSDT",1732184951848,[[607.94,17.0],[607.93,0.05],[607.92,0.67],[607.91,2.0],[607.9,4.04]],[[607.95,12.91],[607.96,3.05],[607.97,0.01],[607.98,1.76],[607.99,3.35]]]
["binance-futures","BNBUSDT",1732185012446,[[607.89,0.57],[607.88,6.14],[607.87,6.31],[607.86,9.08],[607.85,7.44]],[[607.9,12.52],[607.91,2.72],[607.92,13.31],[607.93,1.79],[607.94,25.61]]]
["binance-futures","BNBUSDT",1732185029816,[[608.3,8.06],[608.29,3.21],[608.27,4.82],[608.26,3.31],[608.24,8.66]],[[608.31,19.01],[608.32,7.26],[608.33,2.21],[608.34,5.34],[608.35,0.66]]]
["binance-futures","BNBUSDT",1732185091300,[[608.99,2.59],[608.98,2.61],[608.96,2.62],[608.95,3.69],[608.94,14.84]],[[609.0,51.33],[609.01,5.79],[609.03,4.38],[609.04,3.13],[609.05,14.01]]]
["binance-futures","BNBUSDT",1732185140109,[[609.17,1.58],[609.14,2.37],[609.12,8.81],[609.11,0.01]],[[609.18,14.72],[609.19,0.68],[609.2,5.98],[609.21,7.63],[609.22,28.38]]]
["binance-futures","BNBUSDT",1732185180434,[[608.7,17.37],[608.69,0.25],[608.68,0.5],[608.67,5.82],[608.66,0.82]],[[608.71,1.31],[608.72,0.91],[608.73,0.01],[608.74,0.91],[608.76,4.38]]]
["binance-futures","BNBUSDT",1732185249092,[[608.82,16.64],[608.8,10.46],[608.79,6.1],[608.78,7.84],[608.77,18.07]],[[608.83,0.27],[608.85,0.19],[608.86,0.01],[608.88,3.26],[608.89,0.01]]]
["binance-futures","BNBUSDT",1732185296174,[[609.0,3.01],[608.96,2.25],[608.95,0.66],[608.94,1.74],[608.86,5.44]],[[609.01,18.71],[609.02,14.16],[609.03,11.51],[609.04,18.45],[609.05,4.59]]]
["binance-futures","BNBUSDT",1732185339106,[[609.66,13.21],[609.65,2.16],[609.64,9.63],[609.63,8.05],[609.62,7.7]],[[609.67,5.64],[609.68,2.6],[609.69,0.97],[609.7,0.03],[609.71,0.6]]]
["binance-futures","BNBUSDT",1732185355947,[[609.66,16.83],[609.65,1.79],[609.64,6.35],[609.63,7.55],[609.62,9.68]],[[609.67,10.73],[609.71,0.01],[609.72,12.47],[609.73,5.71],[609.75,3.88]]]
["binance-futures","BNBUSDT",1732185437208,[[609.54,3.69],[609.53,2.63],[609.52,2.46],[609.51,1.02],[609.5,2.46]],[[609.55,17.87],[609.56,2.34],[609.59,0.01],[609.6,4.03],[609.61,3.69]]]
["binance-futures","BNBUSDT",1732185493730,[[609.73,0.64],[609.71,0.13],[609.7,0.01],[609.69,2.69],[609.6,3.7]],[[609.74,10.48],[609.75,4.43],[609.76,6.21],[609.77,5.48],[609.78,9.15]]]
["binance-futures","BNBUSDT",1732185510558,[[609.66,19.7],[609.65,2.32],[609.64,5.75],[609.63,5.0],[609.62,9.44]],[[609.67,0.98],[609.7,0.01],[609.71,0.13],[609.72,0.53],[609.74,3.4]]]
["binance-futures","BNBUSDT",1732185589537,[[609.74,6.82],[609.73,2.43],[609.72,0.01],[609.71,1.21],[609.7,5.39]],[[609.75,27.65],[609.76,7.29],[609.77,3.95],[609.78,2.54],[609.79,0.76]]]
["binance-futures","BNBUSDT",1732185634385,[[609.85,13.61],[609.84,2.99],[609.83,0.13],[609.82,2.24],[609.81,4.96]],[[609.86,14.04],[609.87,7.14],[609.88,8.63],[609.89,4.23],[609.9,13.83]]]
["binance-futures","BNBUSDT",1732185682224,[[609.99,15.1],[609.97,0.69],[609.96,5.69],[609.95,1.68],[609.9,8.84]],[[610.0,70.66],[610.01,3.68],[610.02,5.77],[610.03,2.4],[610.04,2.0]]]
["binance-futures","BNBUSDT",1732185757717,[[610.73,1.66],[610.71,3.86],[610.7,2.95],[610.66,2.95],[610.62,30.68]],[[610.74,10.77],[610.75,4.52],[610.76,11.5],[610.77,14.14],[610.78,11.51]]]
["binance-futures","BNBUSDT",1732185788744,[[610.51,19.73],[610.5,16.03],[610.49,7.21],[610.48,9.58],[610.47,12.7]],[[610.52,4.43],[610.55,0.03],[610.56,8.43],[610.57,2.44],[610.58,4.04]]]
["binance-futures","BNBUSDT",1732185843624,[[610.16,56.01],[610.15,12.59],[610.14,7.17],[610.13,0.03],[610.12,1.64]],[[610.17,1.69],[610.18,5.52],[610.19,1.54],[610.2,4.21],[610.25,22.81]]]
["binance-futures","BNBUSDT",1732185871238,[[610.33,30.6],[610.32,0.5],[610.3,0.86],[610.29,6.99],[610.23,2.07]],[[610.34,14.61],[610.35,2.02],[610.36,3.86],[610.37,0.03],[610.38,2.31]]]
["binance-futures","BNBUSDT",1732185946295,[[610.25,13.11],[610.24,5.41],[610.22,0.01],[610.21,0.67],[610.2,0.67]],[[610.26,5.54],[610.28,1.2],[610.29,1.95],[610.3,5.88],[610.31,7.57]]]
["binance-futures","BNBUSDT",1732186019253,[[609.82,2.01],[609.79,0.65],[609.78,3.92],[609.76,2.46],[609.72,6.63]],[[609.83,47.74],[609.84,15.52],[609.85,10.22],[609.86,8.33],[609.87,14.91]]]
["binance-futures","BNBUSDT",1732186034899,[[609.72,14.03],[609.71,0.85],[609.7,10.75],[609.69,8.14],[609.68,1.57]],[[609.73,11.65],[609.74,2.36],[609.75,1.28],[609.76,1.61],[609.77,0.92]]]
["binance-futures","BNBUSDT",1732186097925,[[609.78,19.48],[609.76,1.91],[609.75,8.47],[609.74,6.58],[609.73,8.13]],[[609.79,41.57],[609.8,2.36],[609.81,7.08],[609.82,21.05],[609.83,1.22]]]
["binance-futures","BNBUSDT",1732186127776,[[609.44,3.82],[609.43,5.04],[609.42,0.87],[609.41,0.08],[609.36,3.5]],[[609.45,6.98],[609.46,8.14],[609.47,9.38],[609.48,29.16],[609.49,15.61]]]
["binance-futures","BNBUSDT",1732186193068,[[609.95,4.5],[609.93,0.01],[609.91,2.68],[609.9,6.08],[609.88,1.31]],[[609.96,14.92],[609.97,4.98],[609.98,24.68],[609.99,9.94],[610.0,2.7]]]
["binance-futures","BNBUSDT",1732186260406,[[609.55,6.56],[609.54,1.27],[609.51,0.01],[609.5,2.23],[609.48,4.31]],[[609.56,34.65],[609.57,8.62],[609.58,6.54],[609.59,11.18],[609.6,14.58]]]
["binance-futures","BNBUSDT",1732186286325,[[609.44,23.78],[609.43,8.76],[609.42,16.45],[609.41,6.24],[609.4,8.04]],[[609.45,4.76],[609.46,2.46],[609.47,3.39],[609.48,7.37],[609.49,1.36]]]
["binance-futures","BNBUSDT",1732186353476,[[609.51,0.45],[609.5,11.74],[609.48,9.45],[609.46,34.86],[609.45,2.91]],[[609.52,23.03],[609.53,3.31],[609.54,11.95],[609.55,7.19],[609.56,2.85]]]
["binance-futures","BNBUSDT",1732186411551,[[609.52,11.35],[609.5,8.27],[609.49,0.97],[609.48,7.33],[609.47,4.99]],[[609.53,16.49],[609.54,12.41],[609.55,7.1],[609.56,3.28],[609.57,10.18]]]
["binance-futures","BNBUSDT",1732186447937,[[609.43,18.79],[609.42,46.13],[609.41,20.08],[609.4,25.64],[609.39,42.71]],[[609.44,3.95],[609.46,3.98],[609.48,12.75],[609.49,1.6],[609.5,9.15]]]
["binance-futures","BNBUSDT",1732186522455,[[609.6,12.39],[609.59,2.11],[609.58,6.75],[609.57,19.25],[609.56,7.25]],[[609.61,7.61],[609.62,2.72],[609.63,0.19],[609.64,5.42],[609.65,10.98]]]
["binance-futures","BNBUSDT",1732186573161,[[609.51,195.83],[609.5,0.57],[609.49,0.78],[609.47,1.15]],[[609.52,35.74],[609.53,9.51],[609.54,8.78],[609.55,0.66],[609.56,0.01]]]
["binance-futures","BNBUSDT",1732186618276,[[609.09,11.2],[609.08,0.02],[609.07,0.08],[609.06,0.67],[609.05,9.11]],[[609.1,21.77],[609.11,6.72],[609.12,10.79],[609.13,0.69],[609.14,5.14]]]
["binance-futures","BNBUSDT",1732186642760,[[609.08,1.07],[609.07,0.07],[609.06,0.67],[609.05,7.87]],[[609.09,26.2],[609.1,16.87],[609.11,2.02],[609.12,10.79],[609.13,4.0]]]
["binance-futures","BNBUSDT",1732186719378,[[609.56,22.25],[609.55,15.09],[609.54,4.1],[609.53,9.32],[609.52,15.17]],[[609.57,0.47],[609.58,2.82],[609.59,1.5],[609.6,9.44],[609.61,17.93]]]
["binance-futures","BNBUSDT",1732186777532,[[609.69,35.71],[609.68,12.82],[609.67,10.11],[609.66,17.55],[609.65,11.45]],[[609.7,57.92],[609.71,4.0],[609.72,0.66],[609.73,0.72],[609.74,0.01]]]
["binance-futures","BNBUSDT",1732186803634,[[609.46,33.11],[609.45,24.35],[609.44,35.95],[609.43,9.17],[609.42,9.34]],[[609.47,5.56],[609.48,1.26],[609.49,0.23],[609.5,2.72],[609.51,5.12]]]
["binance-futures","BNBUSDT",1732186863279,[[609.76,50.97],[609.75,7.35],[609.74,6.01],[609.73,6.67],[609.72,13.05]],[[609.77,3.76],[609.78,7.12],[609.79,37.44],[609.8,3.34],[609.84,11.68]]]
["binance-futures","BNBUSDT",1732186884554,[[609.91,3.63],[609.9,2.79]],[[609.92,22.98],[609.93,11.86],[609.94,8.55],[609.95,9.65],[609.96,4.94]]]
["binance-futures","BNBUSDT",1732186942030,[[609.85,30.12],[609.84,6.1],[609.83,6.37],[609.82,7.06],[609.81,6.81]],[[609.86,5.98],[609.88,12.53],[609.89,34.67],[609.9,4.68],[609.91,2.12]]]
["binance-futures","BNBUSDT",1732186991807,[[610.19,0.35],[610.18,2.5],[610.16,3.92],[610.15,0.67],[610.14,2.5]],[[610.2,22.59],[610.21,0.66],[610.24,2.5],[610.27,8.64],[610.38,39.85]]]
["binance-futures","BNBUSDT",1732187016898,[[609.87,0.25],[609.86,1.17],[609.85,0.16],[609.84,0.89],[609.82,0.16]],[[609.88,24.85],[609.9,5.04],[609.91,8.21],[609.92,6.73],[609.93,13.02]]]
["binance-futures","BNBUSDT",1732187074709,[[609.17,5.36],[609.16,0.05],[609.14,0.04],[609.13,0.06],[609.12,0.35]],[[609.18,18.18],[609.19,0.7],[609.21,4.46],[609.22,4.0],[609.23,4.21]]]
["binance-futures","BNBUSDT",1732187128220,[[608.15,18.51],[608.13,1.01],[608.12,7.78],[608.11,3.87],[608.1,23.26]],[[608.16,8.76],[608.19,0.04],[608.2,3.32],[608.22,0.67],[608.28,17.11]]]
["binance-futures","BNBUSDT",1732187148849,[[608.17,8.25],[608.16,0.08],[608.15,3.76],[608.14,0.01],[608.13,0.44]],[[608.18,0.63],[608.21,2.59],[608.22,8.04],[608.23,0.66],[608.25,0.01]]]
["binance-futures","BNBUSDT",1732187202976,[[608.48,13.09],[608.47,0.39],[608.46,0.66],[608.45,0.65],[608.4,0.66]],[[608.49,0.51],[608.5,3.54],[608.51,2.02],[608.52,11.84],[608.53,0.95]]]
["binance-futures","BNBUSDT",1732187222013,[[609.16,0.01],[609.15,1.88],[609.13,1.08],[609.12,3.32]],[[609.17,0.62],[609.18,2.94],[609.19,1.8],[609.21,0.16],[609.24,0.82]]]
["binance-futures","BNBUSDT",1732187263269,[[609.5,10.2],[609.49,0.66],[609.48,0.66],[609.47,4.53],[609.46,16.69]],[[609.51,0.5],[609.54,2.71],[609.55,0.66],[609.57,0.18],[609.6,11.8]]]
["binance-futures","BNBUSDT",1732187321950,[[609.04,13.95],[609.03,0.44],[609.02,0.83],[609.01,5.81],[609.0,11.02]],[[609.05,2.65],[609.06,2.47],[609.07,0.66],[609.08,0.96],[609.09,1.8]]]
["binance-futures","BNBUSDT",1732187341077,[[608.96,9.59],[608.95,3.73],[608.94,10.39],[608.93,0.01],[608.92,7.71]],[[608.97,2.31],[609.0,5.67],[609.01,5.68],[609.03,8.95],[609.04,6.67]]]
["binance-futures","BNBUSDT",1732187375483,[[609.73,7.04],[609.72,6.85],[609.7,1.85],[609.69,6.22],[609.68,1.85]],[[609.74,8.24],[609.75,11.82],[609.76,4.61],[609.77,0.01],[609.78,1.84]]]
["binance-futures","BNBUSDT",1732187404025,[[609.76,23.62],[609.74,0.16],[609.73,19.94],[609.72,6.31]],[[609.77,3.83],[609.78,12.46],[609.79,7.56],[609.8,0.01],[609.83,0.03]]]
["binance-futures","BNBUSDT",1732187461247,[[609.62,70.81],[609.61,4.04],[609.6,5.64],[609.59,0.99],[609.58,2.03]],[[609.63,7.3],[609.64,2.03],[609.65,1.52],[609.66,2.69],[609.67,0.7]]]
["binance-futures","BNBUSDT",1732187488608,[[608.84,4.12],[608.82,0.18],[608.79,0.04],[608.77,0.78],[608.75,0.03]],[[608.85,23.03],[608.86,8.05],[608.87,7.86],[608.88,9.95],[608.89,11.57]]]
["binance-futures","BNBUSDT",1732187530679,[[608.38,26.15],[608.37,11.56],[608.36,6.42],[608.35,0.66],[608.34,10.98]],[[608.39,0.42],[608.42,0.15],[608.43,13.05],[608.46,11.71],[608.47,14.61]]]
["binance-futures","BNBUSDT",1732187582061,[[608.53,37.81],[608.52,27.01],[608.51,1.27],[608.5,4.0],[608.49,0.04]],[[608.54,16.48],[608.55,10.39],[608.56,9.93],[608.57,6.88],[608.58,5.66]]]
["binance-futures","BNBUSDT",1732187600823,[[608.63,15.91],[608.62,2.71],[608.6,2.71],[608.59,0.67]],[[608.64,12.44],[608.65,5.65],[608.66,3.85],[608.67,12.94],[608.68,6.73]]]
["binance-futures","BNBUSDT",1732187650753,[[608.42,6.81],[608.4,0.01],[608.38,6.89],[608.36,2.33],[608.35,0.89]],[[608.43,13.9],[608.44,5.19],[608.45,1.02],[608.46,3.26],[608.47,7.15]]]
["binance-futures","BNBUSDT",1732187704133,[[608.86,7.15],[608.85,4.56],[608.84,5.81],[608.83,1.33],[608.82,4.09]],[[608.87,10.89],[608.88,2.1],[608.89,4.66],[608.92,10.98],[608.93,26.99]]]
["binance-futures","BNBUSDT",1732187727056,[[608.52,25.26],[608.51,6.09],[608.49,3.36],[608.48,8.59],[608.47,1.87]],[[608.53,11.85],[608.55,16.96],[608.58,0.01],[608.6,2.11],[608.61,14.55]]]
["binance-futures","BNBUSDT",1732187776113,[[608.84,15.42],[608.83,5.86],[608.82,12.61],[608.7,5.59],[608.69,3.19]],[[608.85,9.58],[608.86,2.42],[608.87,1.8],[608.88,8.39],[608.89,2.49]]]
["binance-futures","BNBUSDT",1732187790726,[[608.9,18.49],[608.89,14.58],[608.88,9.59],[608.87,8.68],[608.86,4.58]],[[608.91,10.55],[608.92,11.07],[608.93,8.87],[608.94,4.93],[608.95,7.4]]]
["binance-futures","BNBUSDT",1732187847484,[[608.97,15.58],[608.96,31.88],[608.95,0.98],[608.94,5.08],[608.93,0.82]],[[608.98,18.45],[609.0,0.26],[609.01,1.43],[609.03,2.15],[609.04,2.32]]]
["binance-futures","BNBUSDT",1732187904584,[[609.35,22.09],[609.34,9.21],[609.33,7.01],[609.32,5.32],[609.31,1.48]],[[609.36,9.15],[609.39,0.02],[609.4,1.07],[609.41,3.27],[609.42,0.68]]]
["binance-futures","BNBUSDT",1732187918316,[[609.36,21.82],[609.35,9.43],[609.34,7.79],[609.33,8.41],[609.32,4.3]],[[609.37,0.75],[609.4,0.58],[609.42,5.16],[609.43,0.78],[609.45,8.31]]]
["binance-futures","BNBUSDT",1732187966371,[[609.62,12.92],[609.61,10.25],[609.6,4.75],[609.59,5.62],[609.58,4.79]],[[609.63,13.4],[609.64,2.04],[609.66,3.09],[609.68,6.01],[609.69,6.34]]]
["binance-futures","BNBUSDT",1732187992243,[[609.42,9.21],[609.41,0.1],[609.39,2.6],[609.37,5.48],[609.35,0.01]],[[609.43,13.79],[609.44,8.8],[609.45,0.32],[609.46,7.1],[609.47,6.15]]]
["binance-futures","BNBUSDT",1732188057389,[[609.25,9.55],[609.24,2.71],[609.23,0.01],[609.22,2.05],[609.21,6.05]],[[609.26,0.41],[609.28,4.04],[609.29,5.4],[609.3,7.51],[609.31,1.06]]]
["binance-futures","BNBUSDT",1732188093400,[[609.53,17.53],[609.52,5.3],[609.51,11.47],[609.5,0.98],[609.49,3.48]],[[609.54,3.47],[609.55,0.66],[609.56,1.96],[609.57,9.72],[609.58,13.98]]]
["binance-futures","BNBUSDT",1732188127299,[[609.24,1.3],[609.22,1.98],[609.21,1.68],[609.2,5.28],[609.19,0.66]],[[609.25,12.32],[609.26,11.2],[609.27,5.71],[609.28,6.27],[609.33,26.98]]]
["binance-futures","BNBUSDT",1732188188060,[[609.39,1.56],[609.38,1.94],[609.37,0.12],[609.36,2.6],[609.35,0.82]],[[609.4,15.19],[609.41,2.7],[609.42,6.69],[609.43,4.75],[609.44,2.11]]]
["binance-futures","BNBUSDT",1732188214968,[[609.54,12.87],[609.52,5.3],[609.51,4.92],[609.5,6.95],[609.49,1.48]],[[609.55,5.53],[609.56,2.04],[609.57,0.04],[609.58,2.56],[609.59,0.44]]]
["binance-futures","BNBUSDT",1732188260577,[[609.07,6.37],[609.06,2.72],[609.05,0.69],[609.04,2.39],[609.0,7.88]],[[609.08,3.2],[609.1,1.99],[609.12,6.86],[609.13,2.97],[609.14,5.27]]]
["binance-futures","BNBUSDT",1732188326837,[[608.05,1.23],[608.04,0.12],[608.03,0.59],[607.99,1.53],[607.98,5.34]],[[608.06,17.18],[608.07,9.83],[608.08,43.92],[608.09,4.21],[608.1,13.85]]]
["binance-futures","BNBUSDT",1732188344614,[[608.17,3.21],[608.16,2.6],[608.15,7.83],[608.14,8.43],[608.13,8.39]],[[608.18,12.35],[608.2,4.15],[608.21,12.37],[608.22,24.71],[608.25,12.31]]]
["binance-futures","BNBUSDT",1732188403715,[[608.46,13.93],[608.45,1.22],[608.42,4.76],[608.41,11.83],[608.37,7.31]],[[608.47,9.67],[608.48,10.72],[608.49,0.01],[608.5,11.52],[608.51,24.17]]]
["binance-futures","BNBUSDT",1732188418862,[[608.45,17.56],[608.44,3.61],[608.43,1.89],[608.42,2.6],[608.41,6.37]],[[608.46,5.51],[608.47,1.53],[608.48,7.86],[608.49,3.99],[608.5,8.75]]]
["binance-futures","BNBUSDT",1732188480824,[[608.66,27.73],[608.65,0.66],[608.64,0.66],[608.62,2.48],[608.6,2.47]],[[608.67,5.3],[608.68,2.8],[608.7,6.55],[608.71,2.0],[608.72,22.23]]]
["binance-futures","BNBUSDT",1732188514216,[[609.06,13.02],[609.04,2.6],[609.03,0.82],[609.02,4.61],[609.01,0.66]],[[609.07,4.3],[609.08,4.46],[609.09,10.99],[609.1,0.02],[609.11,3.08]]]
["binance-futures","BNBUSDT",1732188570475,[[609.33,26.42],[609.32,2.07],[609.31,6.67],[609.3,7.12],[609.29,0.01]],[[609.34,23.2],[609.35,0.09],[609.36,7.42],[609.37,1.43],[609.38,6.91]]]
["binance-futures","BNBUSDT",1732188637270,[[609.37,1.49],[609.36,3.57],[609.35,3.01],[609.34,9.34],[609.33,11.08]],[[609.38,10.88],[609.39,4.43],[609.4,9.02],[609.41,8.06],[609.42,15.87]]]
["binance-futures","BNBUSDT",1732188655515,[[609.14,23.21],[609.13,3.09],[609.12,4.44],[609.11,6.81],[609.1,5.58]],[[609.15,8.76],[609.16,3.4],[609.17,5.96],[609.18,15.06],[609.19,1.47]]]
["binance-futures","BNBUSDT",1732188708042,[[609.17,0.49],[609.16,3.39],[609.15,5.58],[609.14,10.97],[609.13,8.96]],[[609.18,10.4],[609.19,10.66],[609.2,11.34],[609.21,24.01],[609.22,21.41]]]
["binance-futures","BNBUSDT",1732188779204,[[609.3,2.89],[609.28,3.88],[609.25,3.17],[609.23,0.01],[609.22,3.22]],[[609.31,25.3],[609.32,22.47],[609.33,7.32],[609.34,10.96],[609.35,7.83]]]
["binance-futures","BNBUSDT",1732188788232,[[609.41,11.13],[609.4,3.06],[609.39,2.63],[609.38,8.74],[609.37,6.35]],[[609.42,5.67],[609.43,13.19],[609.44,10.74],[609.45,1.57],[609.46,8.12]]]
["binance-futures","BNBUSDT",1732188851749,[[609.49,0.69],[609.48,4.14],[609.47,4.03],[609.39,0.03],[609.38,3.07]],[[609.5,21.22],[609.51,10.33],[609.52,11.45],[609.53,0.96],[609.54,3.88]]]
["binance-futures","BNBUSDT",1732188873470,[[609.34,6.04],[609.33,1.35],[609.32,3.31],[609.31,0.67],[609.3,3.73]],[[609.35,10.66],[609.36,3.47],[609.37,6.62],[609.38,8.92],[609.39,8.59]]]
["binance-futures","BNBUSDT",1732188923177,[[609.2,3.58],[609.18,4.34],[609.17,2.53],[609.16,9.18],[609.06,17.03]],[[609.21,15.57],[609.22,3.79],[609.24,6.37],[609.25,2.42],[609.27,5.46]]]
["binance-futures","BNBUSDT",1732189012524,[[609.4,14.17],[609.39,4.98],[609.38,3.37],[609.37,8.92],[609.36,13.77]],[[609.41,9.99],[609.42,2.2],[609.43,0.01],[609.44,2.44],[609.45,3.05]]]
["binance-futures","BNBUSDT",1732189026966,[[609.42,26.46],[609.41,7.41],[609.4,12.34],[609.39,24.07],[609.38,10.26]],[[609.43,7.61],[609.46,0.01],[609.47,13.83],[609.48,6.46],[609.49,4.46]]]
["binance-futures","BNBUSDT",1732189065376,[[609.77,48.01],[609.75,0.01],[609.74,4.25],[609.73,0.66],[609.72,4.87]],[[609.78,10.69],[609.79,1.99],[609.8,9.94],[609.81,5.83],[609.82,0.42]]]
["binance-futures","BNBUSDT",1732189117286,[[609.69,0.49],[609.68,3.69],[609.67,6.84],[609.66,29.04],[609.65,6.18]],[[609.7,8.72],[609.71,1.88],[609.72,7.46],[609.73,8.86],[609.76,1.82]]]
["binance-futures","BNBUSDT",1732189184816,[[609.43,21.21],[609.42,9.84],[609.41,8.16],[609.4,18.4],[609.39,12.74]],[[609.44,2.07],[609.45,1.24],[609.46,0.05],[609.48,3.49],[609.49,2.4]]]
["binance-futures","BNBUSDT",1732189226405,[[609.85,51.63],[609.84,6.39],[609.83,9.98],[609.82,3.33],[609.81,2.57]],[[609.86,5.54],[609.88,12.18],[609.89,8.01],[609.9,0.01],[609.91,6.24]]]
["binance-futures","BNBUSDT",1732189274033,[[609.72,48.93],[609.71,22.99],[609.7,2.78],[609.69,2.58],[609.68,3.57]],[[609.73,8.11],[609.76,5.87],[609.77,0.01],[609.78,20.95],[609.8,12.31]]]
["binance-futures","BNBUSDT",1732189337873,[[609.57,14.65],[609.56,13.66],[609.55,1.12],[609.54,17.34],[609.53,8.08]],[[609.58,29.17],[609.61,0.66],[609.62,2.01],[609.63,6.9],[609.64,0.82]]]
["binance-futures","BNBUSDT",1732189375394,[[609.64,29.0],[609.63,2.0],[609.62,8.12],[609.61,14.52],[609.6,17.24]],[[609.65,3.63],[609.66,6.42],[609.67,8.05],[609.68,16.05],[609.69,6.2]]]
["binance-futures","BNBUSDT",1732189437105,[[609.49,22.05],[609.48,14.56],[609.47,5.93],[609.45,6.49],[609.44,4.82]],[[609.5,4.57],[609.51,14.98],[609.52,14.54],[609.53,7.92],[609.54,22.62]]]
["binance-futures","BNBUSDT",1732189505182,[[609.47,2.45],[609.45,4.8],[609.44,4.02],[609.43,8.48]],[[609.48,20.97],[609.49,10.3],[609.5,54.77],[609.51,31.73],[609.52,7.76]]]
["binance-futures","BNBUSDT",1732189529150,[[609.58,12.84],[609.57,2.93],[609.56,13.71],[609.55,2.91],[609.54,10.75]],[[609.59,11.06],[609.6,4.23],[609.61,7.45],[609.63,2.58],[609.68,3.56]]]
["binance-futures","BNBUSDT",1732189596040,[[609.67,18.21],[609.66,4.47],[609.63,4.68],[609.62,6.5],[609.61,1.55]],[[609.68,16.17],[609.69,4.06],[609.7,11.83],[609.71,3.37],[609.72,7.44]]]
["binance-futures","BNBUSDT",1732189618256,[[609.58,17.46],[609.57,3.63],[609.56,7.22],[609.55,3.99],[609.54,16.03]],[[609.59,4.25],[609.61,0.04],[609.62,3.82],[609.63,1.75],[609.64,4.13]]]
["binance-futures","BNBUSDT",1732189677355,[[609.25,18.52],[609.24,6.69],[609.23,6.57],[609.22,9.19],[609.21,8.26]],[[609.26,11.04],[609.27,1.77],[609.28,6.91],[609.29,0.82],[609.3,8.1]]]
["binance-futures","BNBUSDT",1732189746691,[[609.52,4.33],[609.51,0.17],[609.5,6.56],[609.49,10.84],[609.48,6.52]],[[609.53,12.79],[609.54,13.75],[609.55,5.06],[609.56,8.65],[609.57,11.74]]]
["binance-futures","BNBUSDT",1732189767038,[[609.53,0.53],[609.51,0.01],[609.5,1.0],[609.49,0.01],[609.4,8.18]],[[609.54,10.98],[609.55,27.27],[609.56,14.17],[609.57,6.21],[609.58,10.66]]]
["binance-futures","BNBUSDT",1732189811623,[[609.65,1.33],[609.64,3.11],[609.62,4.7],[609.61,0.66],[609.52,6.98]],[[609.66,16.73],[609.67,0.66],[609.68,5.73],[609.69,4.45],[609.7,13.08]]]
["binance-futures","BNBUSDT",1732189888096,[[609.67,31.75],[609.66,11.47],[609.65,5.1],[609.64,8.85],[609.63,10.68]],[[609.68,10.59],[609.7,2.95],[609.71,1.68],[609.72,7.32],[609.73,0.66]]]
["binance-futures","BNBUSDT",1732189911451,[[609.6,4.27],[609.59,1.22],[609.58,2.95],[609.57,1.62],[609.56,7.63]],[[609.61,6.88],[609.62,13.02],[609.63,6.49],[609.64,7.7],[609.65,6.52]]]
["binance-futures","BNBUSDT",1732189980092,[[609.99,15.23],[609.97,3.12],[609.96,5.47],[609.95,2.24],[609.86,19.15]],[[610.0,332.7],[610.01,3.24],[610.02,4.48],[610.03,3.4],[610.04,0.01]]]
["binance-futures","BNBUSDT",1732189992131,[[610.24,19.58],[610.23,7.11],[610.22,7.35],[610.21,8.4],[610.2,22.53]],[[610.25,12.41],[610.26,7.51],[610.27,4.51],[610.28,9.64],[610.29,6.74]]]
["binance-futures","BNBUSDT",1732190070860,[[610.34,29.74],[610.33,7.32],[610.32,5.4],[610.31,2.84],[610.3,12.38]],[[610.35,0.65],[610.36,5.53],[610.37,11.8],[610.38,16.22],[610.4,15.77]]]
["binance-futures","BNBUSDT",1732190130718,[[610.18,0.02],[610.16,2.84],[610.14,5.0],[610.11,0.44],[610.1,3.27]],[[610.19,25.91],[610.2,17.23],[610.21,9.38],[610.22,5.62],[610.23,14.79]]]
["binance-futures","BNBUSDT",1732190133780,[[610.22,26.69],[610.21,10.45],[610.2,1.11],[610.19,5.48],[610.18,11.08]],[[610.23,3.78],[610.24,3.86],[610.25,5.9],[610.26,9.82],[610.28,3.86]]]
["binance-futures","BNBUSDT",1732190221548,[[610.42,0.83],[610.41,1.62],[610.39,0.01],[610.38,1.75],[610.37,3.54]],[[610.43,31.92],[610.44,12.63],[610.45,6.57],[610.46,13.02],[610.47,12.68]]]
["binance-futures","BNBUSDT",1732190245470,[[609.89,7.78],[609.88,2.12],[609.87,0.54],[609.86,0.43],[609.85,8.49]],[[609.9,6.62],[609.91,2.36],[609.92,11.33],[609.93,5.21],[609.94,16.47]]]
["binance-futures","BNBUSDT",1732190330345,[[610.43,7.54],[610.42,3.3],[610.4,2.29],[610.39,5.98],[610.37,5.05]],[[610.44,15.13],[610.45,1.66],[610.46,1.2],[610.47,3.75],[610.48,18.15]]]
["binance-futures","BNBUSDT",1732190378257,[[610.27,11.19],[610.26,8.79],[610.25,5.3],[610.24,8.15],[610.23,8.15]],[[610.28,4.21],[610.29,1.64],[610.3,5.01],[610.31,0.03],[610.32,15.38]]]
["binance-futures","BNBUSDT",1732190403038,[[610.21,43.35],[610.2,0.66],[610.19,3.85],[610.18,2.98],[610.17,4.6]],[[610.22,6.32],[610.25,1.64],[610.26,6.13],[610.27,7.66],[610.34,5.42]]]
["binance-futures","BNBUSDT",1732190466923,[[610.4,9.58],[610.39,97.31],[610.38,8.34],[610.37,4.11],[610.36,8.05]],[[610.41,17.06],[610.42,4.0],[610.43,0.03],[610.44,0.67],[610.45,0.66]]]
["binance-futures","BNBUSDT",1732190473859,[[610.37,13.93],[610.36,3.28],[610.35,10.23],[610.34,11.74],[610.33,9.07]],[[610.38,5.09],[610.4,3.28],[610.42,3.71],[610.43,6.89],[610.44,5.99]]]
["binance-futures","BNBUSDT",1732190541514,[[610.78,46.38],[610.77,2.09],[610.76,3.78],[610.75,0.66],[610.74,11.97]],[[610.79,10.33],[610.8,8.78],[610.81,10.49],[610.82,10.41],[610.83,17.75]]]
["binance-futures","BNBUSDT",1732190596191,[[611.49,11.47],[611.48,5.82],[611.47,6.89],[611.46,18.7],[611.45,0.84]],[[611.5,46.65],[611.51,2.15],[611.52,0.54],[611.53,6.84],[611.54,12.54]]]
["binance-futures","BNBUSDT",1732190620009,[[611.4,24.76],[611.39,2.0],[611.38,4.82],[611.37,4.72],[611.36,5.66]],[[611.41,12.57],[611.42,0.81],[611.44,1.0],[611.45,2.01],[611.46,6.24]]]
["binance-futures","BNBUSDT",1732190680421,[[611.54,24.8],[611.53,14.52],[611.52,14.01],[611.51,9.59],[611.5,14.25]],[[611.55,11.64],[611.56,0.01],[611.57,0.53],[611.59,1.18],[611.61,0.02]]]
["binance-futures","BNBUSDT",1732190721949,[[612.0,13.4],[611.99,0.99],[611.98,1.97],[611.97,13.07],[611.96,6.14]],[[612.01,5.47],[612.02,4.46],[612.03,4.46],[612.04,4.33],[612.09,0.01]]]
["binance-futures","BNBUSDT",1732190752792,[[612.31,22.84],[612.3,7.12],[612.29,3.35],[612.28,9.16],[612.25,21.61]],[[612.32,6.93],[612.33,3.05],[612.34,8.47],[612.35,2.62],[612.37,2.54]]]
["binance-futures","BNBUSDT",1732190805052,[[612.35,10.13],[612.32,2.78],[612.31,0.65],[612.3,5.37],[612.27,1.74]],[[612.36,19.24],[612.37,7.58],[612.38,6.37],[612.39,18.82],[612.4,6.46]]]
["binance-futures","BNBUSDT",1732190812477,[[612.29,3.0],[612.28,2.87],[612.27,2.95],[612.26,9.37],[612.25,0.01]],[[612.3,37.82],[612.31,3.74],[612.32,6.08],[612.33,13.28],[612.34,9.38]]]
["binance-futures","BNBUSDT",1732190877947,[[612.88,1.94],[612.86,2.62],[612.85,3.26],[612.84,4.21],[612.82,3.55]],[[612.89,19.12],[612.9,15.32],[612.91,0.67],[612.92,2.01],[612.93,5.6]]]
["binance-futures","BNBUSDT",1732190890180,[[612.96,4.22],[612.93,2.06],[612.92,3.73],[612.91,1.47],[612.9,4.21]],[[612.97,17.36],[612.98,4.71],[613.0,3.73],[613.01,1.81],[613.02,10.33]]]
["binance-futures","BNBUSDT",1732190928458,[[613.33,17.0],[613.32,18.92],[613.31,13.76],[613.3,45.07],[613.29,8.81]],[[613.34,1.73],[613.35,0.7],[613.37,0.22],[613.38,0.01],[613.39,1.0]]]
["binance-futures","BNBUSDT",1732190996381,[[612.7,4.87],[612.68,5.0],[612.67,7.57],[612.66,15.67],[612.65,7.62]],[[612.71,38.0],[612.72,0.72],[612.73,0.66],[612.74,6.16],[612.75,7.75]]]
["binance-futures","BNBUSDT",1732191008273,[[613.05,18.34],[613.04,3.21],[613.03,0.65],[613.02,0.66],[613.01,3.09]],[[613.06,0.49],[613.09,8.15],[613.1,3.0],[613.11,2.58],[613.13,4.5]]]
["binance-futures","BNBUSDT",1732191037127,[[613.99,10.11],[613.98,6.79],[613.97,0.01],[613.96,7.76],[613.95,2.56]],[[614.01,1.27],[614.02,2.73],[614.05,1.35],[614.11,10.98],[614.12,2.7]]]
["binance-futures","BNBUSDT",1732191076928,[[614.08,29.17],[614.07,9.37],[614.06,3.47],[614.05,10.28],[614.04,11.7]],[[614.09,0.78],[614.1,6.26],[614.11,0.9],[614.12,3.93],[614.13,0.5]]]
["binance-futures","BNBUSDT",1732191133799,[[613.83,35.99],[613.82,5.2],[613.81,12.68],[613.8,16.13],[613.79,9.83]],[[613.84,7.15],[613.85,2.39],[613.86,0.01],[613.87,0.19],[613.88,5.16]]]
["binance-futures","BNBUSDT",1732191150520,[[613.93,14.24],[613.92,4.64],[613.91,5.22],[613.9,3.99],[613.89,7.46]],[[613.94,4.12],[613.95,0.11],[613.96,2.27],[613.97,8.27],[613.98,15.05]]]
["binance-futures","BNBUSDT",1732191197493,[[614.21,20.12],[614.2,4.63],[614.18,0.48],[614.17,2.09],[614.16,8.06]],[[614.22,15.45],[614.23,0.65],[614.24,1.81],[614.25,5.93],[614.26,6.07]]]
["binance-futures","BNBUSDT",1732191252587,[[614.08,24.3],[614.05,2.21],[614.04,0.11],[614.02,11.39],[613.9,4.7]],[[614.09,61.61],[614.1,18.39],[614.11,7.71],[614.12,15.15],[614.13,17.79]]]
["binance-futures","BNBUSDT",1732191260756,[[613.82,2.8],[613.8,4.57],[613.79,0.43],[613.78,2.77]],[[613.83,21.27],[613.84,2.77],[613.85,9.81],[613.86,15.3],[613.87,3.52]]]
["binance-futures","BNBUSDT",1732191312963,[[615.16,11.03],[615.13,3.44],[615.12,8.02],[615.09,3.56],[615.06,3.15]],[[615.17,15.99],[615.18,4.39],[615.19,1.99],[615.2,4.82],[615.21,15.1]]]
["binance-futures","BNBUSDT",1732191368068,[[616.04,27.75],[616.03,24.35],[616.02,152.25],[616.01,12.38],[616.0,11.41]],[[616.05,0.6],[616.06,3.82],[616.07,0.49],[616.08,6.66],[616.09,3.74]]]
["binance-futures","BNBUSDT",1732191379830,[[616.15,11.54],[616.09,2.66],[616.07,2.8],[616.06,3.52],[616.05,20.84]],[[616.16,8.48],[616.17,7.02],[616.18,3.53],[616.19,4.03],[616.2,9.99]]]
["binance-futures","BNBUSDT",1732191437052,[[616.38,25.07],[616.37,8.11],[616.35,6.83],[616.34,7.38],[616.32,0.68]],[[616.39,9.99],[616.4,5.19],[616.42,5.2],[616.43,2.19],[616.44,22.22]]]
["binance-futures","BNBUSDT",1732191447310,[[616.51,14.04],[616.5,9.73],[616.49,5.18],[616.48,3.3],[616.47,10.69]],[[616.52,5.19],[616.54,9.2],[616.57,3.16],[616.62,9.37],[616.63,22.51]]]
["binance-futures","BNBUSDT",1732191495928,[[617.14,26.02],[617.13,0.05],[617.11,24.74],[617.1,0.94]],[[617.15,13.42],[617.16,35.17],[617.17,8.7],[617.18,16.09],[617.19,15.23]]]
["binance-futures","BNBUSDT",1732191546310,[[617.49,16.09],[617.48,4.22],[617.46,17.98],[617.45,8.72],[617.43,12.49]],[[617.5,9.75],[617.51,6.14],[617.52,8.47],[617.53,8.94],[617.54,18.89]]]
["binance-futures","BNBUSDT",1732191563628,[[616.86,16.86],[616.85,1.23],[616.84,6.25],[616.83,7.07],[616.82,5.06]],[[616.87,31.42],[616.91,0.83],[616.92,6.99],[616.95,9.18],[616.97,19.62]]]
["binance-futures","BNBUSDT",1732191619501,[[617.54,10.57],[617.53,21.31],[617.52,1.48],[617.51,6.43],[617.5,8.1]],[[617.55,2.5],[617.58,8.53],[617.59,0.65],[617.6,10.22],[617.61,11.09]]]
["binance-futures","BNBUSDT",1732191656323,[[617.66,2.95],[617.64,0.39],[617.63,4.31],[617.62,4.99],[617.61,2.92]],[[617.67,11.39],[617.68,7.65],[617.69,9.19],[617.7,23.38],[617.71,4.19]]]
["binance-futures","BNBUSDT",1732191680483,[[617.99,7.39],[617.98,3.87],[617.97,8.2],[617.96,11.41],[617.95,6.2]],[[618.0,16.65],[618.01,3.13],[618.02,5.86],[618.03,12.0],[618.05,15.87]]]
["binance-futures","BNBUSDT",1732191732988,[[617.54,30.58],[617.53,14.17],[617.52,1.28],[617.51,1.08],[617.5,3.82]],[[617.55,16.28],[617.56,4.01],[617.58,4.81],[617.59,0.65],[617.6,4.01]]]
["binance-futures","BNBUSDT",1732191760706,[[618.0,10.83],[617.99,0.8],[617.97,0.01],[617.96,3.27],[617.95,2.65]],[[618.01,34.84],[618.02,18.48],[618.03,8.48],[618.04,10.28],[618.05,10.46]]]
["binance-futures","BNBUSDT",1732191792164,[[618.69,19.61],[618.68,19.28],[618.67,1.36],[618.66,11.81],[618.65,4.9]],[[618.7,3.15],[618.71,0.33],[618.72,3.42],[618.73,5.95],[618.74,2.72]]]
["binance-futures","BNBUSDT",1732191810264,[[618.77,5.88],[618.76,2.66],[618.75,0.41],[618.74,2.66],[618.73,5.14]],[[618.78,10.78],[618.79,0.65],[618.8,2.33],[618.81,2.47],[618.82,8.01]]]
["binance-futures","BNBUSDT",1732191867146,[[619.56,16.43],[619.55,11.42],[619.54,15.6],[619.53,5.47],[619.52,13.79]],[[619.57,2.84],[619.58,0.2],[619.59,1.48],[619.6,8.05],[619.61,1.51]]]
["binance-futures","BNBUSDT",1732191910984,[[619.66,25.49],[619.64,5.17],[619.63,2.51],[619.62,4.01],[619.61,2.41]],[[619.67,8.16],[619.69,0.65],[619.7,5.76],[619.71,7.18],[619.72,5.76]]]
["binance-futures","BNBUSDT",1732191923159,[[619.78,15.09],[619.77,0.17],[619.76,7.83],[619.75,4.0],[619.74,0.66]],[[619.79,14.62],[619.8,0.65],[619.81,0.65],[619.83,3.1],[619.84,3.06]]]
["binance-futures","BNBUSDT",1732191973407,[[620.01,5.98],[620.0,19.2],[619.99,0.28],[619.98,0.65],[619.97,6.92]],[[620.02,20.76],[620.04,6.69],[620.05,9.83],[620.06,15.4],[620.07,4.84]]]
["binance-futures","BNBUSDT",1732191989328,[[620.04,0.21],[620.02,0.01],[620.0,2.36],[619.99,0.66],[619.98,2.48]],[[620.05,24.08],[620.06,11.26],[620.07,3.08],[620.08,5.17],[620.09,2.41]]]
["binance-futures","BNBUSDT",1732192037190,[[619.94,6.11],[619.93,1.71],[619.9,4.4],[619.83,2.01],[619.79,7.02]],[[619.95,26.92],[619.96,25.86],[619.97,9.58],[619.98,25.18],[619.99,10.91]]]
["binance-futures","BNBUSDT",1732192080438,[[620.15,6.61],[620.14,3.58],[620.12,9.59],[620.07,0.17],[620.02,4.58]],[[620.16,21.78],[620.17,14.45],[620.18,10.63],[620.19,10.11],[620.2,22.88]]]
["binance-futures","BNBUSDT",1732192103031,[[620.44,21.41],[620.43,8.3],[620.42,11.11],[620.41,0.65],[620.4,4.05]],[[620.45,3.04],[620.46,9.33],[620.47,0.03],[620.5,58.06],[620.51,0.27]]]
["binance-futures","BNBUSDT",1732192151856,[[620.41,1.61],[620.4,7.38],[620.39,0.26]],[[620.42,27.79],[620.43,17.23],[620.44,11.17],[620.46,8.56],[620.47,8.45]]]
["binance-futures","BNBUSDT",1732192199281,[[620.25,33.42],[620.24,0.8],[620.21,0.85],[620.2,4.01],[620.19,3.62]],[[620.26,83.21],[620.28,0.65],[620.29,0.65],[620.33,7.97],[620.34,26.28]]]
["binance-futures","BNBUSDT",1732192218618,[[620.94,17.43],[620.93,3.93],[620.92,5.52],[620.91,5.74],[620.9,12.52]],[[620.95,15.7],[620.96,4.95],[620.97,3.22],[620.98,64.51],[620.99,1.81]]]
["binance-futures","BNBUSDT",1732192266125,[[621.68,12.98],[621.66,9.17],[621.64,6.55],[621.63,0.01]],[[621.69,15.57],[621.7,13.84],[621.71,1.16],[621.72,24.37],[621.73,8.75]]]
["binance-futures","BNBUSDT",1732192304075,[[621.21,1.85],[621.2,2.0],[621.18,4.77],[621.17,1.8]],[[621.22,21.91],[621.23,11.01],[621.24,4.56],[621.25,0.65],[621.26,11.01]]]
["binance-futures","BNBUSDT",1732192330761,[[621.88,35.31],[621.87,4.84],[621.86,7.97],[621.85,1.04],[621.84,1.03]],[[621.89,6.06],[621.9,8.23],[621.91,0.4],[621.92,1.6],[621.93,11.13]]]
["binance-futures","BNBUSDT",1732192348256,[[621.84,8.91],[621.82,4.07],[621.81,0.39],[621.72,5.49],[621.71,2.5]],[[621.85,9.32],[621.86,16.56],[621.87,1.0],[621.88,11.76],[621.9,0.64]]]
["binance-futures","BNBUSDT",1732192410986,[[621.32,3.15],[621.31,3.86],[621.3,9.26],[621.29,0.23],[621.28,4.05]],[[621.33,16.28],[621.34,4.04],[621.35,2.59],[621.36,5.48],[621.37,0.64]]]
["binance-futures","BNBUSDT",1732192444761,[[620.2,149.37],[620.19,1.32],[620.18,0.1],[620.13,6.11],[620.07,1.3]],[[620.21,23.16],[620.22,10.31],[620.23,0.97],[620.24,1.63],[620.25,7.83]]]
["binance-futures","BNBUSDT",1732192461588,[[619.46,30.71],[619.44,4.0],[619.4,0.81],[619.38,0.64],[619.37,1.77]],[[619.47,52.55],[619.48,9.04],[619.49,5.94],[619.5,4.56],[619.51,3.21]]]
["binance-futures","BNBUSDT",1732192507512,[[619.09,16.4],[619.08,4.42],[619.06,3.8],[619.04,3.78],[619.03,2.41]],[[619.1,4.5],[619.11,6.95],[619.14,13.41],[619.15,4.1],[619.16,9.01]]]
["binance-futures","BNBUSDT",1732192532942,[[619.58,3.41],[619.56,66.36],[619.55,1.81]],[[619.59,8.32],[619.6,22.56],[619.62,8.56],[619.63,28.36],[619.64,11.03]]]
["binance-futures","BNBUSDT",1732192570808,[[620.01,12.15],[619.97,4.83],[619.88,4.08],[619.87,4.04],[619.86,4.42]],[[620.02,1.59],[620.05,0.65],[620.06,3.08],[620.08,2.77],[620.1,11.37]]]
["binance-futures","BNBUSDT",1732192619362,[[619.53,8.84],[619.52,9.06],[619.51,2.11],[619.5,0.65],[619.49,12.24]],[[619.54,10.95],[619.55,7.61],[619.56,5.54],[619.57,25.19],[619.6,0.02]]]
["binance-futures","BNBUSDT",1732192648456,[[619.34,11.2],[619.33,0.65],[619.32,5.63],[619.31,8.94],[619.29,0.14]],[[619.35,7.58],[619.36,3.21],[619.38,10.17],[619.39,2.64],[619.42,3.22]]]
["binance-futures","BNBUSDT",1732192685391,[[619.67,17.96],[619.66,3.05],[619.65,8.78],[619.64,8.2],[619.63,5.67]],[[619.68,5.59],[619.69,6.19],[619.7,0.01],[619.71,0.03],[619.72,5.93]]]
["binance-futures","BNBUSDT",1732192697687,[[619.83,2.91],[619.8,0.04],[619.77,0.03],[619.76,0.95],[619.71,3.12]],[[619.84,33.51],[619.85,10.54],[619.86,10.18],[619.87,9.71],[619.88,12.04]]]
["binance-futures","BNBUSDT",1732192758172,[[619.06,13.12],[619.03,0.04],[619.01,7.38],[618.96,0.67],[618.94,4.37]],[[619.07,30.55],[619.08,14.83],[619.09,9.0],[619.1,9.34],[619.11,10.53]]]
["binance-futures","BNBUSDT",1732192802370,[[619.85,22.4],[619.84,13.63],[619.83,4.62],[619.82,8.22],[619.81,7.31]],[[619.86,2.82],[619.87,0.01],[619.88,3.06],[619.89,2.83],[619.9,6.27]]]
["binance-futures","BNBUSDT",1732192819548,[[620.01,6.03],[620.0,14.9],[619.99,7.14],[619.98,13.92],[619.97,8.28]],[[620.02,1.8],[620.05,0.05],[620.06,6.29],[620.09,3.25],[620.1,2.94]]]
["binance-futures","BNBUSDT",1732192867350,[[619.65,8.51],[619.62,0.56],[619.59,3.75],[619.58,0.02],[619.56,24.7]],[[619.66,15.88],[619.67,7.2],[619.68,9.18],[619.69,7.34],[619.7,12.68]]]
["binance-futures","BNBUSDT",1732192881562,[[620.01,6.18],[620.0,3.01],[619.99,0.66],[619.98,12.0],[619.95,8.54]],[[620.02,28.62],[620.03,6.0],[620.04,2.29],[620.05,7.09],[620.06,4.1]]]
["binance-futures","BNBUSDT",1732192937097,[[620.18,13.19],[620.17,0.65],[620.16,6.11],[620.15,8.44],[620.14,14.67]],[[620.19,6.97],[620.2,5.11],[620.21,3.16],[620.22,3.65],[620.23,4.02]]]
["binance-futures","BNBUSDT",1732192976800,[[620.72,15.67],[620.71,0.72],[620.7,11.16],[620.69,2.0],[620.67,5.14]],[[620.73,0.8],[620.74,7.52],[620.76,16.25],[620.77,11.66],[620.79,5.81]]]
["binance-futures","BNBUSDT",1732192997830,[[621.55,22.5],[621.54,11.68],[621.53,8.6],[621.52,12.72],[621.51,0.47]],[[621.56,1.19],[621.59,0.04],[621.6,4.46],[621.61,6.0],[621.66,11.38]]]
["binance-futures","BNBUSDT",1732193051502,[[621.55,10.36],[621.54,3.84],[621.52,7.56],[621.51,31.56],[621.5,40.28]],[[621.56,19.97],[621.58,6.97],[621.59,7.86],[621.6,15.74],[621.61,1.59]]]
["binance-futures","BNBUSDT",1732193085134,[[621.82,18.74],[621.81,9.06],[621.79,0.69],[621.78,5.51],[621.77,2.99]],[[621.83,19.75],[621.84,15.58],[621.85,10.3],[621.86,5.28],[621.87,18.05]]]
["binance-futures","BNBUSDT",1732193120299,[[621.52,41.71],[621.49,1.2],[621.48,0.65],[621.47,4.57],[621.46,0.06]],[[621.53,6.44],[621.54,5.0],[621.56,1.25],[621.57,5.09],[621.69,22.83]]]
["binance-futures","BNBUSDT",1732193168208,[[621.26,7.24],[621.23,4.81],[621.18,4.71],[621.15,3.8],[621.14,4.07]],[[621.27,16.87],[621.28,14.88],[621.29,7.01],[621.3,14.11],[621.31,8.25]]]
["binance-futures","BNBUSDT",1732193193217,[[621.24,12.77],[621.22,3.67],[621.2,3.77],[621.19,0.69],[621.16,0.38]],[[621.25,5.11],[621.26,10.34],[621.27,4.13],[621.28,7.8],[621.29,2.22]]]
["binance-futures","BNBUSDT",1732193236472,[[620.67,16.98],[620.66,5.2],[620.65,0.64],[620.64,15.0],[620.6,7.45]],[[620.68,1.94],[620.7,10.24],[620.71,8.53],[620.72,9.8],[620.77,3.59]]]
["binance-futures","BNBUSDT",1732193248803,[[620.97,24.49],[620.96,3.16],[620.95,6.33],[620.94,9.89],[620.93,2.67]],[[620.98,1.84],[620.99,4.23],[621.0,24.66],[621.01,1.08],[621.02,7.99]]]
["binance-futures","BNBUSDT",1732193303923,[[621.59,0.35],[621.58,1.13],[621.55,0.25],[621.48,19.83],[621.46,5.67]],[[621.6,26.29],[621.61,2.45],[621.62,7.81],[621.63,10.76],[621.64,4.04]]]
["binance-futures","BNBUSDT",1732193355289,[[620.97,9.64],[620.96,18.59],[620.95,11.15],[620.94,24.0],[620.92,6.41]],[[620.98,0.64],[621.0,4.07],[621.01,6.02],[621.04,3.97],[621.06,4.62]]]
["binance-futures","BNBUSDT",1732193368357,[[621.01,15.88],[621.0,4.61],[620.98,3.97],[620.97,3.07],[620.96,4.4]],[[621.02,6.97],[621.04,6.18],[621.05,0.45],[621.06,14.58],[621.15,20.5]]]
["binance-futures","BNBUSDT",1732193427082,[[620.6,10.13],[620.56,1.73],[620.55,2.58],[620.54,5.27],[620.53,0.64]],[[620.61,2.29],[620.62,2.51],[620.64,4.81],[620.65,2.24],[620.66,4.55]]]
["binance-futures","BNBUSDT",1732193436234,[[620.83,11.59],[620.82,0.64],[620.81,0.19],[620.79,3.25],[620.78,6.99]],[[620.84,3.0],[620.86,3.25],[620.88,3.94],[620.89,3.76],[620.9,2.96]]]
["binance-futures","BNBUSDT",1732193484883,[[620.4,8.13],[620.39,0.97],[620.36,8.19],[620.35,1.7]],[[620.41,15.12],[620.42,3.68],[620.43,5.9],[620.44,25.91],[620.45,12.76]]]
["binance-futures","BNBUSDT",1732193537245,[[620.28,4.83],[620.27,5.6],[620.26,22.03],[620.25,7.43],[620.24,7.66]],[[620.29,0.64],[620.3,0.04],[620.32,3.1],[620.33,3.06],[620.34,5.98]]]
["binance-futures","BNBUSDT",1732193553577,[[620.59,1.43],[620.55,1.08],[620.53,6.56],[620.52,13.14],[620.48,9.34]],[[620.6,17.21],[620.61,9.66],[620.62,10.86],[620.63,26.49],[620.64,20.0]]]
["binance-futures","BNBUSDT",1732193608917,[[621.14,20.75],[621.13,12.49],[621.12,9.4],[621.11,6.62],[621.1,0.33]],[[621.15,4.0],[621.18,12.4],[621.19,0.1],[621.2,4.8],[621.21,4.98]]]
["binance-futures","BNBUSDT",1732193621327,[[620.85,12.91],[620.84,4.58],[620.83,1.48],[620.82,4.8],[620.79,1.71]],[[620.86,1.67],[620.87,2.93],[620.88,0.01],[620.89,0.64],[620.9,4.15]]]
["binance-futures","BNBUSDT",1732193667422,[[621.17,4.6],[621.14,0.03],[621.13,2.62],[621.12,3.92],[621.09,1.71]],[[621.18,18.2],[621.19,9.22],[621.2,3.92],[621.21,0.53],[621.22,6.83]]]
["binance-futures","BNBUSDT",1732193728354,[[621.38,19.2],[621.37,11.23],[621.36,15.07],[621.35,3.94],[621.34,9.08]],[[621.39,91.81],[621.4,0.1],[621.41,2.77],[621.42,4.61],[621.43,10.55]]]
["binance-futures","BNBUSDT",1732193742304,[[621.36,35.94],[621.35,24.33],[621.33,2.55],[621.32,4.06],[621.31,6.27]],[[621.37,5.1],[621.38,5.0],[621.4,0.04],[621.42,0.64],[621.47,0.01]]]
["binance-futures","BNBUSDT",1732193782509,[[621.39,2.0],[621.3,4.16],[621.29,6.03]],[[621.4,29.73],[621.41,12.91],[621.42,5.27],[621.43,4.59],[621.44,1.48]]]
["binance-futures","BNBUSDT",1732193813112,[[621.48,2.23],[621.47,1.16],[621.46,1.29],[621.44,0.01],[621.37,0.64]],[[621.49,10.63],[621.5,3.7],[621.52,3.7],[621.54,11.36],[621.55,12.65]]]
["binance-futures","BNBUSDT",1732193861697,[[620.76,11.8],[620.75,4.01],[620.74,11.49],[620.73,49.46],[620.68,7.74]],[[620.77,2.88],[620.78,5.12],[620.79,0.52],[620.8,9.5],[620.81,0.01]]]
["binance-futures","BNBUSDT",1732193902739,[[620.53,40.62],[620.52,1.08],[620.48,6.38],[620.47,2.6],[620.46,10.76]],[[620.54,5.36],[620.56,1.1],[620.57,0.01],[620.58,3.97],[620.59,0.64]]]
["binance-futures","BNBUSDT",1732193927853,[[619.4,0.6],[619.39,2.41],[619.37,0.4],[619.36,3.61],[619.35,10.78]],[[619.42,1.58],[619.43,1.58],[619.44,1.2],[619.45,3.09],[619.46,5.1]]]
["binance-futures","BNBUSDT",1732193975354,[[618.63,7.99],[618.62,1.06],[618.61,8.81],[618.6,1.79],[618.59,0.08]],[[618.64,8.07],[618.65,8.0],[618.66,12.58],[618.67,14.1],[618.68,10.65]]]
["binance-futures","BNBUSDT",1732194007194,[[619.19,36.37],[619.18,8.81],[619.17,16.97],[619.16,15.06],[619.15,9.66]],[[619.2,0.54],[619.22,0.3],[619.23,2.88],[619.24,5.1],[619.25,0.84]]]
["binance-futures","BNBUSDT",1732194038473,[[620.65,20.66],[620.64,18.12],[620.63,11.05],[620.61,7.06],[620.6,5.33]],[[620.66,0.52],[620.67,2.02],[620.68,0.95],[620.69,0.01],[620.7,3.81]]]
["binance-futures","BNBUSDT",1732194085502,[[620.58,10.1],[620.56,3.58],[620.54,3.58],[620.52,0.64],[620.51,2.92]],[[620.59,14.57],[620.6,3.58],[620.61,0.06],[620.62,4.14],[620.63,6.83]]]
["binance-futures","BNBUSDT",1732194111565,[[620.97,8.25],[620.96,10.07],[620.95,5.3],[620.94,4.27],[620.91,1.77]],[[620.98,2.35],[620.99,2.16],[621.0,9.23],[621.01,0.66],[621.02,4.52]]]
["binance-futures","BNBUSDT",1732194151289,[[621.24,15.26],[621.22,3.07],[621.21,9.06],[621.2,11.55],[620.94,14.01]],[[621.25,0.91],[621.26,13.07],[621.3,1.84],[621.32,2.5],[621.33,3.07]]]
["binance-futures","BNBUSDT",1732194169863,[[620.84,15.95],[620.82,2.75],[620.8,0.19],[620.79,8.78]],[[620.85,7.65],[620.86,10.22],[620.87,5.73],[620.88,4.03],[620.89,0.64]]]
["binance-futures","BNBUSDT",1732194219113,[[620.98,6.06],[620.97,2.45],[620.96,3.55],[620.95,4.16],[620.94,7.67]],[[620.99,1.24],[621.01,0.65],[621.03,17.36],[621.04,84.09],[621.06,7.8]]]
["binance-futures","BNBUSDT",1732194270266,[[620.55,0.06],[620.52,5.39],[620.51,4.54],[620.49,9.99],[620.45,20.86]],[[620.56,12.92],[620.57,10.01],[620.58,5.76],[620.59,45.83],[620.6,14.7]]]
["binance-futures","BNBUSDT",1732194289757,[[620.65,21.88],[620.64,3.56],[620.63,4.19],[620.61,7.74]],[[620.66,7.32],[620.68,4.75],[620.69,0.01],[620.7,5.39],[620.71,4.87]]]
["binance-futures","BNBUSDT",1732194334421,[[620.55,17.02],[620.54,22.94],[620.53,10.3],[620.52,18.17],[620.51,14.47]],[[620.56,12.02],[620.57,0.16],[620.59,0.64],[620.61,6.14],[620.62,35.83]]]
["binance-futures","BNBUSDT",1732194362136,[[621.17,11.6],[621.16,4.96],[621.15,6.0],[621.13,0.01],[621.12,1.15]],[[621.18,35.53],[621.19,6.56],[621.2,8.19],[621.21,69.65],[621.22,21.59]]]
["binance-futures","BNBUSDT",1732194411487,[[621.75,0.02],[621.74,0.8],[621.68,2.53],[621.67,1.82],[621.66,4.64]],[[621.76,3.1],[621.77,9.28],[621.78,36.8],[621.79,46.41],[621.8,38.04]]]
["binance-futures","BNBUSDT",1732194447701,[[622.07,2.31],[622.06,2.0],[622.04,0.87],[622.03,2.64],[622.02,6.85]],[[622.08,17.16],[622.09,10.45],[622.1,50.26],[622.11,10.08],[622.12,10.52]]]
["binance-futures","BNBUSDT",1732194480579,[[621.92,19.24],[621.91,9.01],[621.9,8.01],[621.88,9.6],[621.85,2.89]],[[621.93,11.55],[621.94,6.55],[621.96,9.32],[621.97,1.03],[621.99,3.04]]]
["binance-futures","BNBUSDT",1732194530881,[[621.78,29.49],[621.77,0.54],[621.76,0.54],[621.75,2.5],[621.74,7.0]],[[621.79,54.93],[621.8,12.22],[621.81,0.01],[621.82,7.13],[621.83,9.66]]]
["binance-futures","BNBUSDT",1732194558861,[[622.14,15.99],[622.13,12.27],[622.12,10.24],[622.11,12.01],[622.1,9.52]],[[622.15,9.29],[622.16,9.82],[622.17,5.96],[622.18,11.89],[622.19,0.18]]]
["binance-futures","BNBUSDT",1732194599430,[[621.32,27.01],[621.31,4.8],[621.3,10.0],[621.29,0.97],[621.28,19.06]],[[621.33,15.73],[621.34,5.05],[621.36,5.69],[621.37,0.65],[621.38,8.55]]]
["binance-futures","BNBUSDT",1732194651256,[[621.6,1.35],[621.57,1.14],[621.56,4.33],[621.54,5.03]],[[621.61,65.42],[621.62,11.64],[621.63,18.57],[621.64,11.06],[621.65,19.27]]]
["binance-futures","BNBUSDT",1732194684058,[[621.58,22.46],[621.57,0.01],[621.55,1.77],[621.54,2.41],[621.52,1.12]],[[621.59,10.46],[621.6,4.75],[621.61,0.64],[621.62,4.34],[621.63,5.52]]]
["binance-futures","BNBUSDT",1732194719641,[[621.89,1.12],[621.86,7.32],[621.85,5.47],[621.84,17.31],[621.75,4.1]],[[621.9,13.05],[621.92,0.71],[621.93,2.75],[621.94,3.92],[621.96,18.65]]]
["binance-futures","BNBUSDT",1732194770230,[[621.46,391.82],[621.44,0.01],[621.43,1.01],[621.42,0.64],[621.39,0.24]],[[621.47,30.05],[621.48,8.3],[621.49,2.29],[621.5,6.7],[621.51,5.7]]]
["binance-futures","BNBUSDT",1732194796270,[[621.91,19.91],[621.9,18.13],[621.89,6.75],[621.88,13.3],[621.87,9.57]],[[621.92,5.47],[621.93,0.02],[621.94,0.73],[621.96,7.28],[621.97,4.81]]]
["binance-futures","BNBUSDT",1732194839517,[[622.49,5.07],[622.48,7.22],[622.47,0.39],[622.46,8.21],[622.45,10.11]],[[622.5,1204.98],[622.51,0.77],[622.53,2.78],[622.54,1.93],[622.55,2.14]]]
["binance-futures","BNBUSDT",1732194858565,[[622.71,50.17],[622.7,21.31],[622.69,4.96],[622.68,21.15],[622.67,4.16]],[[622.72,7.53],[622.73,1.22],[622.74,11.91],[622.75,3.23],[622.76,15.38]]]
["binance-futures","BNBUSDT",1732194908922,[[622.99,74.94],[622.98,1.82],[622.97,136.44],[622.96,6.01],[622.95,4.97]],[[623.0,436.75],[623.01,0.07],[623.02,0.33],[623.04,0.95],[623.05,0.85]]]
["binance-futures","BNBUSDT",1732194928648,[[623.24,52.71],[623.23,23.0],[623.22,12.29],[623.21,10.41],[623.2,28.91]],[[623.25,0.9],[623.26,2.47],[623.27,0.05],[623.28,1.02],[623.29,3.56]]]
["binance-futures","BNBUSDT",1732194977159,[[622.03,1.36],[622.02,11.62],[622.01,1.68],[622.0,9.21],[621.99,5.5]],[[622.04,12.82],[622.05,3.33],[622.06,7.69],[622.07,3.05],[622.08,11.47]]]
["binance-futures","BNBUSDT",1732195025436,[[622.08,9.99],[622.06,5.57],[622.05,3.56],[622.04,4.57],[622.02,3.94]],[[622.09,3.41],[622.1,9.49],[622.11,4.93],[622.12,9.66],[622.13,5.6]]]
["binance-futures","BNBUSDT",1732195037224,[[622.62,7.98],[622.6,4.13],[622.59,4.75],[622.58,7.16],[622.57,3.68]],[[622.63,10.63],[622.64,4.12],[622.65,6.65],[622.66,20.45],[622.67,4.36]]]
["binance-futures","BNBUSDT",1732195094123,[[623.55,9.65],[623.54,3.29],[623.53,3.15],[623.51,5.01],[623.48,4.77]],[[623.56,28.43],[623.57,3.96],[623.58,3.11],[623.59,8.54],[623.6,2.71]]]
["binance-futures","BNBUSDT",1732195144178,[[623.65,23.81],[623.64,13.88],[623.63,9.43],[623.62,15.57],[623.61,5.91]],[[623.66,9.09],[623.67,1.22],[623.68,0.01],[623.69,8.01],[623.7,5.48]]]
["binance-futures","BNBUSDT",1732195159382,[[623.63,13.45],[623.62,7.09],[623.61,4.01],[623.6,9.58],[623.59,6.54]],[[623.64,9.79],[623.65,1.72],[623.66,3.68],[623.67,3.04],[623.68,9.67]]]
["binance-futures","BNBUSDT",1732195213944,[[623.7,39.39],[623.69,34.63],[623.68,23.03],[623.66,4.47],[623.65,0.66]],[[623.71,0.49],[623.75,0.02],[623.76,4.47],[623.77,7.31],[623.78,6.26]]]
["binance-futures","BNBUSDT",1732195226494,[[623.72,9.85],[623.71,14.35],[623.7,11.73],[623.69,7.42],[623.68,17.25]],[[623.73,7.53],[623.74,4.47],[623.75,4.01],[623.76,17.87],[623.77,3.36]]]
["binance-futures","BNBUSDT",1732195272670,[[623.75,13.31],[623.73,2.21],[623.72,8.17],[623.69,0.01],[623.68,3.8]],[[623.76,6.34],[623.77,1.15],[623.78,0.76],[623.79,5.92],[623.8,9.08]]]
["binance-futures","BNBUSDT",1732195333230,[[624.49,5.75],[624.48,6.53],[624.47,0.19],[624.46,9.34],[624.42,0.65]],[[624.5,9.06],[624.51,0.66],[624.52,5.9],[624.53,6.09],[624.54,12.69]]]
["binance-futures","BNBUSDT",1732195345908,[[624.74,16.72],[624.73,4.64],[624.72,10.49],[624.71,0.48],[624.7,10.8]],[[624.75,0.86],[624.78,0.01],[624.8,24.67],[624.82,1.83],[624.84,5.67]]]
["binance-futures","BNBUSDT",1732195384839,[[624.96,11.47],[624.94,7.08],[624.93,0.33],[624.92,7.08],[624.89,0.39]],[[624.97,15.21],[624.98,12.93],[625.0,3.83],[625.01,9.03],[625.02,14.07]]]
["binance-futures","BNBUSDT",1732195415337,[[625.16,20.71],[625.15,8.71],[625.14,9.03],[625.13,8.92],[625.12,10.11]],[[625.17,9.05],[625.18,7.87],[625.19,6.74],[625.2,14.73],[625.21,7.36]]]
["binance-futures","BNBUSDT",1732195473455,[[624.41,16.06],[624.39,2.55],[624.38,4.69],[624.37,0.65],[624.36,14.61]],[[624.42,14.48],[624.44,4.69],[624.45,1.66],[624.46,4.75],[624.61,20.72]]]
["binance-futures","BNBUSDT",1732195499234,[[623.63,0.45],[623.6,1.07],[623.59,1.69],[623.58,1.89],[623.56,1.01]],[[623.64,31.22],[623.65,9.79],[623.66,20.04],[623.67,22.62],[623.68,4.69]]]
["binance-futures","BNBUSDT",1732195536933,[[623.91,6.5],[623.9,3.61],[623.89,0.64],[623.88,4.26],[623.87,0.01]],[[623.92,4.01],[623.94,4.08],[623.95,4.07],[623.98,0.03],[623.99,2.09]]]
["binance-futures","BNBUSDT",1732195592253,[[621.87,1.92],[621.86,5.93],[621.85,2.58],[621.84,10.94],[621.83,14.84]],[[621.88,3.1],[621.9,3.84],[621.92,3.11],[621.93,0.92],[621.96,14.51]]]
["binance-futures","BNBUSDT",1732195609364,[[622.52,20.23],[622.51,3.78],[622.5,6.68],[622.49,3.22],[622.48,4.6]],[[622.53,0.05],[622.54,0.02],[622.55,0.91],[622.56,0.64],[622.57,3.07]]]
["binance-futures","BNBUSDT",1732195659127,[[622.79,8.67],[622.78,6.29],[622.77,4.9],[622.76,3.69],[622.75,5.52]],[[622.8,2.04],[622.81,4.76],[622.82,17.31],[622.83,5.37],[622.84,23.46]]]
["binance-futures","BNBUSDT",1732195711297,[],[[622.81,21.5],[622.82,13.13],[622.83,12.34],[622.84,16.16],[622.85,8.45]]]
["binance-futures","BNBUSDT",1732195721514,[[622.84,13.86],[622.83,3.27],[622.82,5.93],[622.81,1.97],[622.79,2.6]],[[622.85,31.88],[622.87,0.65],[622.89,5.58],[622.9,4.65],[622.93,0.66]]]
["binance-futures","BNBUSDT",1732195784443,[[623.32,3.97],[623.31,3.58],[623.3,3.71],[623.29,6.07],[623.28,12.56]],[[623.33,13.3],[623.34,10.21],[623.35,3.89],[623.36,17.87],[623.37,5.57]]]
["binance-futures","BNBUSDT",1732195796836,[[623.43,2.3],[623.42,3.71],[623.41,0.44],[623.4,4.35],[623.36,6.82]],[[623.44,14.92],[623.45,6.75],[623.46,7.15],[623.47,5.83],[623.48,15.27]]]
["binance-futures","BNBUSDT",1732195835486,[[623.41,4.53],[623.4,0.17],[623.38,0.06],[623.35,7.72],[623.18,8.15]],[[623.42,26.73],[623.43,11.56],[623.44,7.75],[623.45,10.15],[623.46,6.3]]]
["binance-futures","BNBUSDT",1732195899870,[[622.35,10.26],[622.34,11.22],[622.33,9.14],[622.32,12.73],[622.31,1.89]],[[622.36,6.44],[622.37,1.0],[622.39,7.41],[622.4,3.28],[622.41,1.01]]]
["binance-futures","BNBUSDT",1732195911957,[[622.7,8.16],[622.68,5.11],[622.66,3.51],[622.64,3.52],[622.63,0.64]],[[622.71,27.89],[622.72,12.96],[622.73,5.71],[622.74,7.88],[622.75,6.94]]]
["binance-futures","BNBUSDT",1732195953192,[[622.58,29.15],[622.57,20.4],[622.56,4.7],[622.55,5.58],[622.54,46.74]],[[622.59,35.7],[622.6,2.07],[622.61,8.1],[622.62,5.7],[622.63,1.5]]]
["binance-futures","BNBUSDT",1732195979123,[[622.45,39.04],[622.42,19.17],[622.41,0.01],[622.39,1.03],[622.38,6.16]],[[622.46,25.09],[622.47,9.69],[622.48,16.81],[622.49,7.51],[622.5,20.28]]]
["binance-futures","BNBUSDT",1732196029201,[[622.35,6.42],[622.34,4.72],[622.32,10.77],[622.3,4.94],[622.28,0.01]],[[622.36,14.19],[622.37,8.78],[622.38,10.34],[622.39,7.18],[622.4,13.14]]]
["binance-futures","BNBUSDT",1732196085897,[[622.01,4.25],[621.99,2.41],[621.98,11.09],[621.97,0.65],[621.92,5.99]],[[622.02,10.19],[622.03,2.55],[622.04,3.82],[622.05,9.09],[622.06,3.58]]]
["binance-futures","BNBUSDT",1732196122470,[[622.32,35.07],[622.31,4.08],[622.3,8.95],[622.28,6.57],[622.27,5.07]],[[622.33,6.12],[622.34,3.72],[622.35,3.72],[622.37,0.01],[622.38,6.73]]]
["binance-futures","BNBUSDT",1732196153087,[[621.78,3.33],[621.77,0.3],[621.75,2.22],[621.73,11.25],[621.72,5.96]],[[621.79,38.11],[621.8,11.62],[621.81,4.76],[621.82,12.93],[621.84,0.65]]]
["binance-futures","BNBUSDT",1732196166056,[[621.63,0.04],[621.62,0.4],[621.6,2.33],[621.58,2.25],[621.57,7.26]],[[621.64,35.48],[621.65,15.79],[621.66,9.02],[621.67,7.29],[621.68,9.79]]]
["binance-futures","BNBUSDT",1732196235199,[[622.16,23.58],[622.15,10.35],[622.14,9.22],[622.13,0.71],[622.12,11.8]],[[622.17,7.77],[622.18,0.19],[622.2,0.66],[622.21,1.45],[622.22,0.01]]]
["binance-futures","BNBUSDT",1732196274450,[[622.47,0.13],[622.44,0.05],[622.41,1.72],[622.4,3.99],[622.28,24.01]],[[622.48,10.01],[622.49,4.39],[622.5,6.21],[622.51,5.58],[622.52,1.53]]]
["binance-futures","BNBUSDT",1732196288520,[[622.58,10.96],[622.57,0.64],[622.56,8.4],[622.55,4.04],[622.54,8.2]],[[622.59,2.24],[622.6,2.69],[622.61,1.82],[622.62,0.11],[622.63,0.72]]]
["binance-futures","BNBUSDT",1732196350998,[[622.16,18.66],[622.15,5.62],[622.14,7.0],[622.13,4.0],[622.12,3.77]],[[622.17,3.8],[622.18,0.94],[622.19,3.67],[622.2,10.06],[622.21,4.57]]]
["binance-futures","BNBUSDT",1732196359461,[[622.04,6.85],[622.02,4.52],[622.01,20.32],[622.0,133.78],[621.92,20.2]],[[622.05,11.31],[622.06,3.76],[622.07,1.16],[622.08,10.06],[622.09,4.45]]]
["binance-futures","BNBUSDT",1732196412719,[[623.07,3.27],[623.06,6.96],[623.05,0.89],[623.04,3.39],[623.01,8.79]],[[623.08,2.04],[623.1,0.46],[623.11,4.99],[623.12,2.3],[623.14,5.76]]]
["binance-futures","BNBUSDT",1732196438680,[[623.54,9.08],[623.53,2.97],[623.52,6.83],[623.51,0.39],[623.5,5.54]],[[623.55,9.53],[623.58,0.64],[623.61,3.67],[623.63,0.01],[623.96,17.34]]]
["binance-futures","BNBUSDT",1732196483120,[[623.86,12.41],[623.85,4.86],[623.84,4.03],[623.83,0.64],[623.82,8.99]],[[623.87,1.37],[623.88,5.82],[623.89,0.01],[623.9,13.83],[623.91,3.2]]]
["binance-futures","BNBUSDT",1732196533709,[[623.7,15.69],[623.69,0.43],[623.66,4.97],[623.65,2.5],[623.64,4.53]],[[623.71,84.43],[623.72,6.02],[623.73,8.06],[623.74,4.98],[623.76,15.6]]]
["binance-futures","BNBUSDT",1732196552845,[[623.64,14.17],[623.63,0.43],[623.62,0.01],[623.61,8.01],[623.59,0.2]],[[623.65,19.48],[623.66,4.74],[623.67,1.74],[623.68,6.58],[623.69,0.82]]]
["binance-futures","BNBUSDT",1732196603288,[[624.07,9.01],[624.06,11.92],[624.05,2.85],[624.04,4.96],[624.03,20.57]],[[624.08,3.35],[624.09,0.28],[624.1,11.93],[624.11,7.37],[624.12,13.82]]]
["binance-futures","BNBUSDT",1732196654676,[[624.33,4.32],[624.32,5.2],[624.31,0.44],[624.3,13.89],[624.29,4.96]],[[624.34,21.46],[624.35,4.81],[624.36,10.1],[624.37,13.12],[624.38,7.27]]]
["binance-futures","BNBUSDT",1732196667073,[[624.3,16.87],[624.29,1.23],[624.28,7.7],[624.27,13.34],[624.26,13.14]],[[624.31,20.61],[624.32,2.27],[624.33,4.87],[624.34,1.34],[624.35,4.92]]]
["binance-futures","BNBUSDT",1732196728578,[[624.4,48.26],[624.39,13.14],[624.38,18.75],[624.37,14.71],[624.36,32.63]],[[624.41,1.04],[624.42,2.15],[624.43,0.13],[624.44,3.27],[624.46,0.11]]]
["binance-futures","BNBUSDT",1732196747749,[[624.27,42.84],[624.26,17.81],[624.25,3.86],[624.24,20.13],[624.23,20.02]],[[624.28,0.17],[624.29,1.26],[624.3,2.98],[624.33,1.07],[624.35,4.45]]]
["binance-futures","BNBUSDT",1732196823480,[[624.66,16.49],[624.65,1.8],[624.64,6.57],[624.6,30.66],[624.59,2.37]],[[624.67,6.68],[624.68,53.49],[624.7,6.57],[624.71,8.01],[624.72,6.12]]]
["binance-futures","BNBUSDT",1732196851088,[[623.99,11.51],[623.98,3.65],[623.97,4.85],[623.96,19.99],[623.95,7.62]],[[624.0,8.96],[624.01,0.81],[624.02,11.96],[624.04,0.03],[624.06,3.87]]]
["binance-futures","BNBUSDT",1732196870449,[[624.42,2.12],[624.39,2.02],[624.37,0.65],[624.36,17.32],[624.35,2.33]],[[624.43,8.52],[624.44,9.56],[624.46,15.25],[624.47,0.43],[624.48,10.47]]]
["binance-futures","BNBUSDT",1732196939270,[[624.47,6.9],[624.46,5.75],[624.45,3.01],[624.44,6.5],[624.43,0.01]],[[624.48,10.93],[624.49,1.06],[624.5,4.14],[624.51,1.72],[624.52,5.27]]]
["binance-futures","BNBUSDT",1732196942968,[],[[624.52,7.62],[624.53,3.42],[624.54,9.86],[624.55,5.29],[624.56,10.2]]]
["binance-futures","BNBUSDT",1732196994907,[[624.8,25.02],[624.79,5.62],[624.78,7.28],[624.77,1.71],[624.76,9.49]],[[624.81,5.88],[624.86,3.38],[624.87,1.99],[624.89,1.52],[624.9,6.02]]]
["binance-futures","BNBUSDT",1732197055345,[[625.21,7.72],[625.2,20.38],[625.18,3.9],[625.17,3.31],[625.16,4.37]],[[625.22,5.07],[625.23,5.13],[625.24,3.92],[625.25,3.92],[625.26,11.37]]]
["binance-futures","BNBUSDT",1732197066668,[[625.44,14.5],[625.43,10.36],[625.42,13.2],[625.41,20.05],[625.4,13.41]],[[625.45,1.25],[625.48,3.59],[625.49,1.72],[625.5,9.76],[625.51,0.16]]]
["binance-futures","BNBUSDT",1732197117434,[[625.77,13.53],[625.76,4.75],[625.75,0.96],[625.74,23.91],[625.73,10.44]],[[625.78,1.03],[625.8,4.75],[625.81,2.0],[625.82,8.75],[625.83,0.4]]]
["binance-futures","BNBUSDT",1732197167874,[[625.12,8.92],[625.11,3.46],[625.08,26.79],[625.07,8.46],[625.06,21.44]],[[625.13,2.1],[625.15,2.44],[625.16,8.96],[625.17,7.05],[625.18,3.86]]]
["binance-futures","BNBUSDT",1732197187535,[[625.76,26.97],[625.75,17.25],[625.74,7.06],[625.73,6.67],[625.72,10.54]],[[625.77,0.01],[625.78,4.06],[625.8,4.07],[625.88,6.33],[625.9,8.95]]]
["binance-futures","BNBUSDT",1732197239643,[[624.84,3.37],[624.82,0.17],[624.81,0.03],[624.8,4.85],[624.79,0.14]],[[624.85,16.68],[624.86,4.25],[624.87,13.58],[624.88,21.56],[624.89,6.92]]]
["binance-futures","BNBUSDT",1732197257000,[[625.15,10.62],[625.14,14.04],[625.13,5.36],[625.12,11.7],[625.11,16.63]],[[625.16,11.62],[625.17,1.71],[625.18,2.42],[625.2,9.31],[625.21,5.55]]]
["binance-futures","BNBUSDT",1732197315509,[[625.11,3.49],[625.1,5.11],[625.08,3.02],[625.07,1.85],[625.06,6.92]],[[625.12,14.03],[625.14,5.07],[625.15,2.97],[625.16,10.08],[625.17,10.97]]]
["binance-futures","BNBUSDT",1732197368537,[[624.7,16.95],[624.69,4.6],[624.68,4.45],[624.67,0.64],[624.66,6.77]],[[624.71,8.79],[624.72,10.46],[624.73,0.64],[624.74,4.46],[624.75,0.01]]]
["binance-futures","BNBUSDT",1732197388880,[[624.46,4.07],[624.44,0.32],[624.43,0.17],[624.42,7.35],[624.41,0.02]],[[624.47,12.18],[624.48,5.09],[624.49,6.92],[624.5,15.71],[624.51,23.82]]]
["binance-futures","BNBUSDT",1732197440459,[[624.11,3.01],[624.09,1.0],[624.06,5.44],[624.05,2.66],[624.02,4.76]],[[624.12,19.16],[624.13,7.88],[624.14,9.62],[624.15,14.52],[624.16,12.16]]]
["binance-futures","BNBUSDT",1732197454284,[[623.79,10.57],[623.78,3.82],[623.77,0.64],[623.76,4.49],[623.75,0.47]],[[623.8,4.79],[623.83,2.71],[623.84,9.1],[623.86,3.7],[623.89,1.3]]]
["binance-futures","BNBUSDT",1732197512159,[[623.72,4.59],[623.71,0.02],[623.7,0.01],[623.69,0.05],[623.68,0.54]],[[623.73,28.13],[623.74,8.18],[623.75,7.77],[623.76,10.83],[623.77,5.03]]]
["binance-futures","BNBUSDT",1732197558157,[[624.36,5.38],[624.35,1.8],[624.34,4.01],[624.33,12.33],[624.32,6.8]],[[624.37,20.81],[624.38,4.0],[624.39,2.25],[624.4,4.19],[624.41,5.97]]]
["binance-futures","BNBUSDT",1732197588257,[[624.2,5.6],[624.19,0.64],[624.18,5.83],[624.17,5.36],[624.16,9.03]],[[624.21,7.46],[624.24,2.42],[624.25,4.04],[624.26,5.03],[624.27,3.37]]]
["binance-futures","BNBUSDT",1732197640133,[[625.23,23.46],[625.22,10.22],[625.21,4.71],[625.2,13.44],[625.19,20.49]],[[625.24,2.09],[625.27,0.01],[625.28,3.34],[625.29,6.02],[625.3,4.19]]]
["binance-futures","BNBUSDT",1732197675452,[[624.56,2.78],[624.55,0.67],[624.54,4.37],[624.53,2.18],[624.52,5.54]],[[624.57,10.76],[624.58,4.37],[624.6,7.2],[624.61,9.84],[624.66,13.56]]]
["binance-futures","BNBUSDT",1732197711510,[[624.22,15.79],[624.21,0.43],[624.19,0.65],[624.18,10.55],[624.17,10.37]],[[624.23,16.35],[624.24,4.15],[624.25,0.17],[624.26,0.04],[624.27,7.85]]]
["binance-futures","BNBUSDT",1732197762714,[[624.6,3.01],[624.58,3.95],[624.57,8.0],[624.56,3.95],[624.55,0.64]],[[624.61,22.66],[624.62,14.31],[624.63,4.83],[624.64,8.77],[624.65,6.41]]]
["binance-futures","BNBUSDT",1732197802693,[[625.11,3.46],[625.1,7.99],[625.07,1.56],[625.05,0.79],[625.02,7.12]],[[625.12,35.27],[625.13,12.21],[625.14,10.31],[625.15,12.28],[625.16,17.29]]]
["binance-futures","BNBUSDT",1732197836787,[[625.78,35.18],[625.77,4.92],[625.76,10.34],[625.75,6.22],[625.74,15.12]],[[625.79,7.65],[625.8,5.86],[625.81,5.01],[625.82,12.66],[625.83,57.58]]]
["binance-futures","BNBUSDT",1732197850803,[[625.73,1.12],[625.72,1.55],[625.71,2.9],[625.7,13.02],[625.69,0.64]],[[625.74,17.37],[625.75,2.13],[625.76,5.55],[625.77,8.64],[625.78,5.28]]]
["binance-futures","BNBUSDT",1732197922228,[[626.31,23.01],[626.3,17.98],[626.29,0.64],[626.27,8.73],[626.24,18.1]],[[626.32,25.35],[626.33,39.04],[626.34,30.04],[626.35,33.73],[626.36,25.67]]]
["binance-futures","BNBUSDT",1732197962013,[[626.49,7.31],[626.48,0.23],[626.47,3.39],[626.46,3.94],[626.45,6.65]],[[626.5,39.28],[626.51,4.93],[626.52,13.41],[626.53,0.64],[626.54,18.99]]]
["binance-futures","BNBUSDT",1732197975516,[[626.58,18.61],[626.57,3.65],[626.56,18.27],[626.55,3.19],[626.54,19.42]],[[626.59,4.57],[626.6,17.79],[626.62,15.41],[626.63,5.23],[626.64,18.57]]]
["binance-futures","BNBUSDT",1732198038202,[[626.33,8.43],[626.32,13.62],[626.31,7.32],[626.3,9.59],[626.29,5.67]],[[626.34,24.14],[626.35,2.82],[626.36,18.82],[626.37,6.2],[626.38,22.99]]]
["binance-futures","BNBUSDT",1732198047385,[[626.28,12.35],[626.27,8.04],[626.26,9.8],[626.25,37.83],[626.24,13.57]],[[626.29,2.82],[626.3,12.1],[626.32,21.38],[626.36,0.04],[626.37,5.88]]]
["binance-futures","BNBUSDT",1732198105974,[[626.87,25.28],[626.86,4.26],[626.85,1.76],[626.84,8.47],[626.83,2.61]],[[626.88,34.13],[626.89,17.87],[626.9,19.28],[626.91,10.62],[626.92,13.7]]]
["binance-futures","BNBUSDT",1732198155064,[[626.88,10.1],[626.85,8.98],[626.84,6.87],[626.82,11.41],[626.77,1.75]],[[626.89,20.7],[626.9,6.89],[626.91,6.33],[626.92,8.4],[626.93,0.01]]]
["binance-futures","BNBUSDT",1732198172311,[[626.72,9.77],[626.71,4.6],[626.7,7.5],[626.69,0.01],[626.68,15.65]],[[626.73,19.57],[626.74,6.86],[626.75,7.76],[626.77,0.65],[626.78,10.94]]]
["binance-futures","BNBUSDT",1732198230430,[[626.99,6.19],[626.98,6.72],[626.97,9.31],[626.96,6.11],[626.95,3.07]],[[627.0,15.65],[627.01,7.24],[627.02,0.74],[627.03,5.86],[627.04,6.8]]]
["binance-futures","BNBUSDT",1732198269679,[[627.2,10.4],[627.17,11.31],[627.13,0.65],[627.1,5.67],[627.09,18.48]],[[627.21,1.91],[627.22,7.1],[627.23,0.39],[627.24,9.19],[627.25,2.39]]]
["binance-futures","BNBUSDT",1732198300465,[[627.23,1.48],[627.2,0.16],[627.19,0.01],[627.18,4.79],[627.17,1.82]],[[627.24,25.13],[627.25,4.43],[627.26,12.54],[627.27,15.59],[627.28,7.54]]]
["binance-futures","BNBUSDT",1732198353307,[[627.01,27.38],[627.0,9.31],[626.99,3.41],[626.98,3.72],[626.97,9.94]],[[627.02,6.45],[627.04,0.04],[627.05,0.01],[627.06,5.02],[627.07,3.43]]]
["binance-futures","BNBUSDT",1732198389496,[[627.24,8.62],[627.23,0.33],[627.22,6.17],[627.21,5.03],[627.2,6.85]],[[627.25,12.56],[627.26,4.68],[627.27,4.94],[627.28,22.98],[627.29,4.4]]]
["binance-futures","BNBUSDT",1732198428638,[[627.17,16.09],[627.16,7.08],[627.14,5.24],[627.13,1.16],[627.11,2.24]],[[627.18,14.49],[627.19,0.64],[627.2,5.45],[627.21,4.47],[627.22,5.63]]]
["binance-futures","BNBUSDT",1732198442169,[[627.13,20.53],[627.12,9.95],[627.11,6.87],[627.1,5.17],[627.09,1.83]],[[627.14,2.58],[627.17,8.81],[627.18,15.67],[627.19,6.69],[627.2,28.64]]]
["binance-futures","BNBUSDT",1732198505910,[[627.49,15.15],[627.48,9.22],[627.47,12.39],[627.46,11.57],[627.45,4.61]],[[627.5,12.36],[627.51,3.73],[627.52,4.5],[627.53,4.2],[627.54,13.63]]]
["binance-futures","BNBUSDT",1732198552021,[[627.51,14.53],[627.5,17.65],[627.49,1.6],[627.48,7.26],[627.47,0.01]],[[627.52,26.7],[627.53,0.08],[627.54,5.7],[627.55,4.65],[627.56,9.07]]]
["binance-futures","BNBUSDT",1732198564191,[[627.57,59.81],[627.56,22.7],[627.55,13.11],[627.54,18.41],[627.53,13.69]],[[627.58,16.99],[627.59,0.33],[627.62,0.77],[627.68,7.79],[627.75,38.4]]]
["binance-futures","BNBUSDT",1732198619832,[[628.98,21.76],[628.95,0.01],[628.94,0.01],[628.93,0.65],[628.92,26.31]],[[628.99,47.61],[629.02,3.13],[629.03,9.25],[629.05,10.81],[629.16,12.1]]]
["binance-futures","BNBUSDT",1732198647941,[[629.32,10.76],[629.29,3.08],[629.28,8.69],[629.26,3.65],[629.25,15.95]],[[629.33,19.32],[629.34,8.48],[629.35,12.29],[629.36,16.92],[629.37,25.7]]]
["binance-futures","BNBUSDT",1732198681254,[[629.71,0.91],[629.7,16.1],[629.69,0.8],[629.68,2.23],[629.67,21.52]],[[629.72,25.29],[629.74,33.61],[629.75,8.09],[629.76,31.66],[629.77,11.44]]]
["binance-futures","BNBUSDT",1732198738413,[[628.61,8.47],[628.6,9.98],[628.59,4.35],[628.58,9.55],[628.57,7.53]],[[628.62,26.75],[628.63,2.41],[628.64,9.55],[628.65,2.23],[628.67,11.66]]]
["binance-futures","BNBUSDT",1732198760611,[[628.56,8.0],[628.55,1.0],[628.54,0.32],[628.52,0.66]],[[628.57,14.54],[628.58,0.8],[628.59,3.53],[628.6,5.5],[628.62,8.84]]]
["binance-futures","BNBUSDT",1732198802041,[[628.46,3.63],[628.42,6.26],[628.41,3.18],[628.35,8.51],[628.32,16.14]],[[628.47,20.9],[628.48,20.13],[628.5,11.69],[628.51,22.27],[628.52,12.91]]]
["binance-futures","BNBUSDT",1732198820169,[[628.34,7.34],[628.33,0.03],[628.32,12.52],[628.3,10.89],[628.29,0.05]],[[628.35,19.84],[628.36,20.25],[628.37,11.36],[628.38,19.19],[628.39,8.33]]]
["binance-futures","BNBUSDT",1732198872089,[[628.23,10.87],[628.22,8.0],[628.21,1.29],[628.2,8.0],[628.19,0.02]],[[628.24,42.72],[628.25,28.27],[628.26,29.74],[628.27,17.89],[628.28,50.49]]]
["binance-futures","BNBUSDT",1732198926322,[[629.32,149.97],[629.3,7.1],[629.29,10.04],[629.28,14.01],[629.26,70.52]],[[629.33,1.59],[629.34,2.68],[629.35,1.44],[629.36,16.54],[629.37,113.63]]]
["binance-futures","BNBUSDT",1732198939410,[[628.76,0.8],[628.73,0.01],[628.7,2.88],[628.69,11.64],[628.68,8.16]],[[628.77,21.34],[628.78,11.55],[628.79,11.43],[628.8,13.12],[628.81,0.66]]]
["binance-futures","BNBUSDT",1732198985386,[[628.42,20.86],[628.41,4.84],[628.4,12.76],[628.39,0.64],[628.38,9.37]],[[628.43,4.69],[628.44,1.6],[628.45,4.97],[628.46,1.06],[628.47,4.01]]]
["binance-futures","BNBUSDT",1732199011537,[[628.37,9.7],[628.36,5.82],[628.33,3.81],[628.32,8.61],[628.31,8.24]],[[628.38,24.1],[628.39,0.85],[628.4,6.58],[628.43,5.95],[628.44,13.84]]]
["binance-futures","BNBUSDT",1732199065327,[[627.92,18.42],[627.9,30.91],[627.89,3.41],[627.87,13.95],[627.83,12.85]],[[627.93,67.47],[627.94,19.35],[627.95,5.2],[627.96,3.85],[627.97,0.65]]]
["binance-futures","BNBUSDT",1732199116528,[[628.19,6.27],[628.17,5.37],[628.16,8.97],[628.15,0.64],[628.14,18.62]],[[628.2,21.81],[628.21,0.64],[628.22,8.64],[628.23,18.03],[628.24,10.07]]]
["binance-futures","BNBUSDT",1732199138366,[[628.19,9.71],[628.18,9.1],[628.16,0.02],[628.15,0.51],[628.14,10.46]],[[628.2,16.79],[628.21,2.37],[628.22,7.61],[628.23,5.78],[628.24,5.81]]]
["binance-futures","BNBUSDT",1732199190948,[[628.29,13.29],[628.28,6.1],[628.27,2.19],[628.26,18.79],[628.25,8.48]],[[628.3,5.53],[628.31,2.51],[628.32,11.29],[628.33,18.48],[628.34,11.75]]]
["binance-futures","BNBUSDT",1732199235439,[[628.06,11.58],[628.04,5.5],[628.03,0.68],[628.02,6.65],[627.97,1.86]],[[628.07,18.82],[628.08,6.14],[628.09,6.49],[628.1,7.31],[628.11,2.92]]]
["binance-futures","BNBUSDT",1732199265112,[[628.48,31.96],[628.47,5.63],[628.46,13.3],[628.45,4.76],[628.44,21.44]],[[628.49,0.88],[628.52,6.97],[628.53,9.12],[628.54,9.23],[628.56,28.75]]]
["binance-futures","BNBUSDT",1732199321527,[[629.17,1.41],[629.15,0.51],[629.14,0.01],[629.12,2.63],[629.11,1.59]],[[629.18,26.46],[629.19,6.55],[629.2,9.21],[629.21,0.28],[629.22,25.57]]]
["binance-futures","BNBUSDT",1732199359811,[[629.07,10.02],[629.06,0.02],[629.05,6.93],[629.04,30.29],[629.03,4.64]],[[629.08,35.87],[629.1,6.7],[629.11,13.83],[629.12,4.48],[629.13,3.86]]]
["binance-futures","BNBUSDT",1732199397319,[[628.67,2.18],[628.66,4.59],[628.64,1.78],[628.62,12.23],[628.61,0.96]],[[628.68,19.19],[628.69,6.45],[628.7,12.97],[628.71,6.47],[628.72,13.96]]]
["binance-futures","BNBUSDT",1732199415547,[[628.2,14.32],[628.19,2.88],[628.18,7.91],[628.17,13.6],[628.16,6.45]],[[628.21,2.61],[628.22,4.47],[628.23,0.07],[628.24,4.47],[628.25,0.01]]]
["binance-futures","BNBUSDT",1732199469490,[[626.89,10.2],[626.88,10.71],[626.87,7.99],[626.86,4.24],[626.85,13.35]],[[626.9,11.77],[626.93,3.18],[626.94,8.05],[626.96,3.18],[626.97,3.77]]]
["binance-futures","BNBUSDT",1732199510588,[[628.6,17.42],[628.59,19.48],[628.58,9.37],[628.57,7.7],[628.56,13.52]],[[628.61,0.43],[628.62,1.14],[628.63,3.48],[628.64,1.48],[628.65,5.12]]]
["binance-futures","BNBUSDT",1732199528504,[[627.9,23.31],[627.89,4.23],[627.88,7.1],[627.87,8.41],[627.86,10.19]],[[627.91,1.07],[627.94,4.25],[627.95,1.07],[627.96,3.43],[627.99,4.55]]]
["binance-futures","BNBUSDT",1732199579180,[[627.64,11.04],[627.63,1.13],[627.6,8.23],[627.59,6.52],[627.46,32.58]],[[627.65,16.84],[627.66,4.44],[627.67,1.12],[627.68,7.24],[627.69,1.61]]]
["binance-futures","BNBUSDT",1732199627992,[[626.49,11.7],[626.48,2.56],[626.47,11.39],[626.46,5.7],[626.45,3.11]],[[626.5,17.47],[626.51,2.71],[626.52,6.0],[626.53,6.64],[626.54,5.36]]]
["binance-futures","BNBUSDT",1732199646067,[[626.13,2.63],[626.09,3.54],[626.08,5.38],[626.07,6.53],[626.06,10.51]],[[626.14,15.17],[626.15,1.89],[626.16,6.6],[626.17,1.38],[626.18,4.6]]]
["binance-futures","BNBUSDT",1732199685827,[],[[625.29,0.32],[625.32,0.64],[625.33,4.33],[625.34,2.01],[625.35,21.92]]]
["binance-futures","BNBUSDT",1732199710413,[[625.09,6.17],[625.05,1.74],[625.04,1.08],[625.03,2.28],[625.02,3.58]],[[625.1,27.51],[625.11,1.53],[625.12,1.08],[625.13,0.48],[625.14,11.97]]]
["binance-futures","BNBUSDT",1732199756770,[[622.37,3.73],[622.36,6.91],[622.35,5.54],[622.34,9.51],[622.32,4.53]],[[622.38,4.53],[622.39,4.44],[622.41,3.22],[622.42,18.87],[622.44,30.83]]]
["binance-futures","BNBUSDT",1732199803230,[[623.07,12.53],[623.06,1.08],[623.05,0.85],[623.04,0.64],[623.03,3.19]],[[623.08,30.05],[623.09,16.04],[623.1,21.71],[623.11,8.19],[623.12,11.97]]]
["binance-futures","BNBUSDT",1732199818248,[[623.06,41.94],[623.04,4.29],[623.03,0.5],[623.02,4.29],[623.01,2.37]],[[623.07,5.62],[623.08,10.28],[623.09,7.39],[623.1,26.3],[623.11,0.65]]]
["binance-futures","BNBUSDT",1732199866539,[[624.06,16.5],[624.05,1.08],[624.04,5.19],[624.03,1.98],[624.02,6.29]],[[624.07,16.91],[624.08,1.5],[624.1,0.39],[624.11,3.34],[624.12,4.93]]]
["binance-futures","BNBUSDT",1732199883994,[[623.57,10.33],[623.56,12.96],[623.55,7.21],[623.54,11.2],[623.53,9.07]],[[623.58,0.89],[623.61,3.06],[623.62,4.05],[623.63,0.93],[623.64,4.7]]]
["binance-futures","BNBUSDT",1732199921750,[[622.53,9.66],[622.52,3.65],[622.51,3.6],[622.5,4.3],[622.44,4.33]],[[622.54,4.24],[622.55,6.76],[622.56,0.64],[622.57,0.64],[622.65,9.52]]]
["binance-futures","BNBUSDT",1732199977394,[[622.18,4.91],[622.17,3.32],[622.16,6.73],[622.15,16.8],[622.14,0.01]],[[622.19,24.13],[622.2,2.74],[622.21,6.65],[622.22,3.94],[622.23,5.97]]]
["binance-futures","BNBUSDT",1732199994930,[[621.95,26.14],[621.94,21.15],[621.93,9.66],[621.92,11.63],[621.91,11.26]],[[621.96,3.47],[621.98,5.2],[621.99,0.93],[622.0,6.35],[622.01,2.57]]]
["binance-futures","BNBUSDT",1732200025070,[[621.49,3.77],[621.48,1.07],[621.47,0.41],[621.46,0.04],[621.45,3.67]],[[621.5,17.01],[621.51,6.7],[621.52,7.62],[621.54,0.64],[621.55,2.66]]]
["binance-futures","BNBUSDT",1732200052823,[[621.74,2.45],[621.72,0.01],[621.71,10.24],[621.7,3.2]],[[621.75,8.91],[621.76,4.8],[621.77,1.78],[621.78,10.51],[621.79,0.66]]]
["binance-futures","BNBUSDT",1732200104788,[[623.37,1.81],[623.35,5.57],[623.34,4.3],[623.32,6.17]],[[623.38,31.78],[623.39,5.19],[623.4,5.32],[623.41,9.34],[623.42,21.08]]]
["binance-futures","BNBUSDT",1732200128359,[[623.03,0.68],[622.98,8.16],[622.97,6.89],[622.96,10.91],[622.95,0.46]],[[623.04,26.25],[623.05,0.81],[623.07,2.29],[623.08,7.61],[623.1,5.86]]]
["binance-futures","BNBUSDT",1732200169050,[[623.35,10.18],[623.34,3.86],[623.32,3.86],[623.31,1.97],[623.3,3.87]],[[623.36,30.29],[623.37,1.13],[623.39,4.92],[623.4,9.64],[623.42,38.99]]]
["binance-futures","BNBUSDT",1732200218125,[[623.96,22.66],[623.95,18.75],[623.94,12.63],[623.93,8.61],[623.92,15.85]],[[623.97,4.12],[623.99,0.01],[624.0,2.0],[624.01,0.65],[624.02,2.45]]]
["binance-futures","BNBUSDT",1732200235671,[[624.21,3.74],[624.2,14.25],[624.18,0.75],[624.17,2.24],[624.16,4.25]],[[624.22,18.18],[624.23,7.49],[624.24,4.9],[624.25,0.64],[624.26,2.01]]]
["binance-futures","BNBUSDT",1732200284193,[[624.9,4.21],[624.88,4.04],[624.87,13.71],[624.86,25.68],[624.85,16.68]],[[624.91,3.69],[624.92,7.63],[624.93,7.24],[624.94,7.63],[624.95,7.25]]]
["binance-futures","BNBUSDT",1732200331839,[[624.49,34.89],[624.48,8.4],[624.47,4.89],[624.46,6.69],[624.45,9.38]],[[624.5,3.46],[624.51,1.3],[624.52,17.0],[624.56,7.06],[624.57,6.85]]]
["binance-futures","BNBUSDT",1732200352110,[[624.57,11.67],[624.56,3.46],[624.55,0.64],[624.54,9.49],[624.53,5.66]],[[624.58,2.87],[624.59,3.2],[624.6,4.0],[624.61,0.65],[624.62,6.65]]]
["binance-futures","BNBUSDT",1732200397579,[[626.26,11.07],[626.25,2.34],[626.24,3.81],[626.23,2.4],[626.22,4.73]],[[626.27,7.02],[626.28,0.38],[626.29,8.69],[626.3,6.34],[626.31,5.76]]]
["binance-futures","BNBUSDT",1732200409559,[[626.01,1.45],[626.0,5.16],[625.98,4.45],[625.97,6.61]],[[626.02,11.7],[626.04,4.41],[626.05,0.8],[626.06,1.8],[626.07,2.9]]]
["binance-futures","BNBUSDT",1732200457774,[[625.66,9.65],[625.65,2.37],[625.64,7.07],[625.62,9.95],[625.59,0.04]],[[625.67,1.77],[625.69,0.13],[625.71,0.17],[625.73,0.03],[625.74,5.64]]]
["binance-futures","BNBUSDT",1732200512472,[[626.03,4.94],[626.02,2.64],[626.0,2.94],[625.99,0.64],[625.98,8.93]],[[626.04,24.08],[626.05,0.01],[626.06,0.01],[626.08,0.02],[626.1,8.39]]]
["binance-futures","BNBUSDT",1732200525321,[[625.84,9.05],[625.83,3.44],[625.82,0.14],[625.81,0.65],[625.8,21.92]],[[625.85,2.69],[625.91,1.79],[625.92,5.29],[625.93,7.8],[626.0,6.02]]]
["binance-futures","BNBUSDT",1732200567768,[[625.76,5.23],[625.75,9.91],[625.74,4.55],[625.73,0.75],[625.72,4.77]],[[625.77,8.0],[625.78,2.76],[625.8,3.41],[625.81,4.64],[625.84,3.76]]]
["binance-futures","BNBUSDT",1732200592165,[[625.75,0.85],[625.74,0.76],[625.72,3.04],[625.7,3.04],[625.67,0.01]],[[625.76,12.14],[625.78,4.98],[625.79,7.8],[625.8,10.63],[625.84,12.99]]]
["binance-futures","BNBUSDT",1732200649094,[[626.16,0.48],[626.14,2.87],[626.12,2.88],[626.11,4.2],[626.1,28.17]],[[626.17,18.1],[626.2,3.42],[626.21,6.6],[626.22,10.83],[626.24,3.63]]]
["binance-futures","BNBUSDT",1732200679121,[[625.9,1.34],[625.88,4.66],[625.87,1.14],[625.86,0.64],[625.77,1.32]],[[625.91,12.59],[625.92,17.84],[625.93,6.2],[625.94,12.33],[625.95,8.65]]]
["binance-futures","BNBUSDT",1732200711872,[[625.9,37.18],[625.88,0.43],[625.87,5.1],[625.86,9.55],[625.82,12.26]],[[625.91,5.87],[625.95,1.33],[625.96,0.01],[625.97,3.13],[625.98,4.06]]]
["binance-futures","BNBUSDT",1732200765554,[[624.34,6.25],[624.33,1.06],[624.32,3.0],[624.31,0.99],[624.3,9.68]],[[624.35,15.17],[624.36,2.94],[624.37,2.57],[624.38,7.32],[624.39,7.84]]]
["binance-futures","BNBUSDT",1732200787813,[[624.03,29.02],[624.02,25.44],[624.01,9.6],[624.0,39.63],[623.99,1.33]],[[624.04,4.0],[624.07,1.54],[624.08,9.65],[624.1,4.52],[624.11,5.53]]]
["binance-futures","BNBUSDT",1732200827268,[[623.62,17.56],[623.61,3.38],[623.6,7.67],[623.59,0.76],[623.58,6.37]],[[623.63,14.56],[623.66,1.0],[623.67,1.03],[623.68,2.75],[623.69,0.03]]]
["binance-futures","BNBUSDT",1732200881827,[[622.74,14.36],[622.72,5.47],[622.7,5.46],[622.69,0.65],[622.68,3.99]],[[622.75,14.1],[622.76,5.22],[622.77,2.34],[622.78,5.46],[622.79,16.21]]]
["binance-futures","BNBUSDT",1732200897340,[[622.61,20.21],[622.6,5.19],[622.58,5.19],[622.57,0.64],[622.56,0.65]],[[622.62,23.98],[622.63,9.96],[622.64,8.52],[622.65,4.34],[622.66,10.83]]]
["binance-futures","BNBUSDT",1732200949341,[[623.23,22.72],[623.22,4.65],[623.2,0.18],[623.19,4.82],[623.18,2.91]],[[623.24,23.32],[623.25,0.48],[623.27,0.48],[623.29,1.68],[623.3,3.35]]]
["binance-futures","BNBUSDT",1732200961559,[[623.2,1.58],[623.19,1.58],[623.18,4.63],[623.17,4.91],[623.16,3.62]],[[623.21,0.81],[623.22,10.85],[623.23,7.85],[623.25,24.13],[623.26,5.04]]]
["binance-futures","BNBUSDT",1732201007405,[[625.29,12.74],[625.28,2.68],[625.27,10.39],[625.26,3.88],[625.25,6.62]],[[625.3,5.94],[625.33,1.95],[625.34,2.63],[625.35,4.53],[625.38,3.83]]]
["binance-futures","BNBUSDT",1732201032254,[[625.6,13.33],[625.59,1.81],[625.57,0.03],[625.56,6.68],[625.53,8.16]],[[625.61,3.2],[625.62,6.84],[625.63,0.64],[625.64,2.16],[625.65,7.01]]]
["binance-futures","BNBUSDT",1732201070651,[[625.28,3.29],[625.27,0.64],[625.26,3.01],[625.25,0.04],[625.24,4.17]],[[625.29,4.97],[625.31,3.69],[625.32,0.64],[625.33,2.72],[625.36,8.62]]]
["binance-futures","BNBUSDT",1732201123078,[[625.63,6.19],[625.62,2.61],[625.6,2.61],[625.59,1.65],[625.58,2.61]],[[625.64,10.29],[625.66,4.95],[625.68,3.52],[625.69,0.67],[625.7,6.02]]]
["binance-futures","BNBUSDT",1732201135894,[[625.65,8.16],[625.64,2.61],[625.63,0.64],[625.62,8.19],[625.61,3.26]],[[625.66,0.82],[625.67,4.0],[625.68,0.15],[625.72,0.03],[625.77,0.02]]]
["binance-futures","BNBUSDT",1732201181942,[[625.71,10.96],[625.7,4.39],[625.69,0.64],[625.68,2.56],[625.67,3.29]],[[625.72,0.33],[625.73,0.38],[625.74,0.03],[625.76,3.09],[625.77,7.24]]]
["binance-futures","BNBUSDT",1732201234393,[[624.51,2.85],[624.5,3.32],[624.49,1.24],[624.48,3.83],[624.47,0.05]],[[624.52,5.25],[624.54,3.8],[624.55,3.61],[624.56,9.8],[624.6,13.96]]]
["binance-futures","BNBUSDT",1732201240154,[[625.03,19.3],[625.02,3.16],[624.98,3.83],[624.97,0.64],[624.93,2.13]],[[625.04,12.63],[625.06,3.48],[625.07,2.0],[625.08,9.22],[625.09,7.31]]]
["binance-futures","BNBUSDT",1732201293319,[[624.68,9.77],[624.67,8.96],[624.66,11.49]],[[624.69,19.38],[624.7,3.04],[624.71,4.7],[624.72,8.49],[624.73,11.04]]]
["binance-futures","BNBUSDT",1732201310643,[[624.05,21.5],[624.04,7.31],[624.03,4.01],[624.01,9.4],[624.0,12.56]],[[624.06,2.16],[624.07,0.79],[624.08,0.01],[624.11,3.2],[624.12,0.67]]]
["binance-futures","BNBUSDT",1732201344461,[[624.11,9.21],[624.1,3.13],[624.08,3.13],[624.06,3.77],[624.05,1.31]],[[624.12,21.17],[624.13,0.91],[624.14,1.83],[624.15,1.65],[624.16,10.03]]]
["binance-futures","BNBUSDT",1732201410911,[[623.21,30.4],[623.18,2.2],[623.16,0.01],[623.15,3.03]],[[623.22,26.37],[623.23,3.6],[623.24,5.51],[623.25,12.43],[623.26,3.27]]]
["binance-futures","BNBUSDT",1732201422738,[[623.76,12.59],[623.73,6.31],[623.72,6.97],[623.71,6.96],[623.7,13.58]],[[623.77,2.94],[623.78,1.1],[623.79,4.07],[623.8,22.17],[623.82,6.62]]]
["binance-futures","BNBUSDT",1732201449809,[[624.11,7.57],[624.1,0.39],[624.09,0.68],[624.08,3.8],[624.07,0.64]],[[624.12,8.94],[624.13,0.01],[624.16,2.94],[624.17,0.03],[624.19,0.87]]]
["binance-futures","BNBUSDT",1732201487452,[[623.36,3.31],[623.35,8.51],[623.34,3.59],[623.32,7.93],[623.29,2.44]],[[623.37,1.68],[623.38,2.94],[623.39,0.39],[623.4,3.59],[623.41,0.64]]]
["binance-futures","BNBUSDT",1732201534320,[[623.13,2.39],[623.12,2.93],[623.11,0.64],[623.1,3.57],[623.07,4.78]],[[623.14,8.6],[623.15,0.03],[623.16,3.72],[623.17,2.24],[623.18,3.09]]]
["binance-futures","BNBUSDT",1732201564422,[[623.01,2.61],[622.95,1.6],[622.88,0.04]],[[623.02,21.12],[623.03,0.19],[623.04,0.64],[623.05,13.51],[623.06,21.28]]]
["binance-futures","BNBUSDT",1732201598937,[[622.37,4.62],[622.36,4.82],[622.35,4.01],[622.34,6.86],[622.33,7.78]],[[622.38,5.39],[622.39,6.06],[622.4,4.47],[622.41,7.72],[622.42,5.05]]]
["binance-futures","BNBUSDT",1732201645965,[[622.13,14.38],[622.12,15.85],[622.11,16.07],[622.1,14.42],[622.09,6.14]],[[622.14,0.07],[622.15,1.61],[622.16,2.43],[622.17,6.06],[622.18,18.44]]]
["binance-futures","BNBUSDT",1732201668896,[[621.95,5.86],[621.94,8.68],[621.93,4.58],[621.91,5.22],[621.88,0.01]],[[621.96,9.64],[621.97,2.65],[621.98,10.39],[621.99,7.83],[622.07,3.39]]]
["binance-futures","BNBUSDT",1732201710770,[[622.36,30.37],[622.35,2.75],[622.34,6.03],[622.32,6.45],[622.31,9.52]],[[622.37,19.95],[622.38,5.38],[622.39,3.41],[622.4,0.41],[622.42,5.21]]]
["binance-futures","BNBUSDT",1732201759541,[[621.42,5.83],[621.41,12.13],[621.39,0.2],[621.38,1.69],[621.36,8.07]],[[621.43,20.25],[621.44,26.68],[621.45,9.67],[621.46,14.93],[621.47,7.8]]]
["binance-futures","BNBUSDT",1732201776481,[[621.53,53.2],[621.52,19.65],[621.51,8.93],[621.5,13.8],[621.49,13.49]],[[621.54,7.1],[621.56,0.01],[621.57,0.02],[621.58,7.11],[621.59,0.01]]]
["binance-futures","BNBUSDT",1732201826025,[[620.7,2.6],[620.68,5.06],[620.67,0.01],[620.66,8.22],[620.58,3.44]],[[620.71,18.17],[620.72,4.47],[620.73,3.38],[620.74,2.53],[620.75,9.35]]]
["binance-futures","BNBUSDT",1732201842975,[[619.48,10.79],[619.47,8.81],[619.45,29.44],[619.44,0.64],[619.27,8.23]],[[619.49,7.79],[619.5,0.73],[619.51,2.88],[619.52,16.93],[619.54,1.73]]]
["binance-futures","BNBUSDT",1732201880959,[[619.01,5.95],[618.96,11.89],[618.95,0.57],[618.89,0.07],[618.87,90.93]],[[619.02,22.31],[619.03,0.64],[619.05,0.59],[619.06,0.4],[619.07,2.99]]]
["binance-futures","BNBUSDT",1732201936434,[[619.77,13.83],[619.76,22.23],[619.75,9.98],[619.74,18.63],[619.73,2.3]],[[619.78,0.01],[619.79,0.01],[619.8,0.13],[619.81,3.15],[619.82,0.13]]]
["binance-futures","BNBUSDT",1732201953540,[[619.63,5.73],[619.62,15.16],[619.61,8.62],[619.6,15.8],[619.59,13.9]],[[619.64,5.59],[619.66,4.0],[619.67,0.29],[619.68,10.59],[619.7,0.01]]]
["binance-futures","BNBUSDT",1732201986435,[[620.28,0.64],[620.26,4.11],[620.24,40.92],[620.19,4.97],[620.17,4.97]],[[620.29,44.2],[620.3,17.22],[620.31,5.19],[620.32,10.99],[620.33,14.35]]]
["binance-futures","BNBUSDT",1732202050308,[[621.19,11.15],[621.18,9.65],[621.15,10.43],[621.14,12.88],[621.07,9.43]],[[621.2,23.06],[621.22,3.88],[621.24,2.91],[621.25,0.79],[621.27,10.44]]]
["binance-futures","BNBUSDT",1732202068981,[[620.74,15.07],[620.72,2.37],[620.7,4.09],[620.68,6.09],[620.67,19.43]],[[620.75,6.05],[620.76,4.92],[620.77,3.0],[620.78,4.61],[620.79,8.91]]]
["binance-futures","BNBUSDT",1732202121506,[[621.42,7.51]],[[621.43,22.03],[621.44,12.48],[621.46,13.42],[621.47,7.28],[621.48,10.92]]]
["binance-futures","BNBUSDT",1732202128993,[[621.28,10.07],[621.27,2.1],[621.26,3.52],[621.25,0.64],[621.24,11.52]],[[621.29,4.44],[621.3,4.9],[621.31,3.07],[621.32,9.36],[621.33,6.81]]]
["binance-futures","BNBUSDT",1732202187632,[[622.0,39.88],[621.98,4.99],[621.96,20.13],[621.95,3.1],[621.94,16.08]],[[622.01,35.06],[622.02,17.71],[622.03,1.03],[622.04,10.04],[622.05,5.69]]]
["binance-futures","BNBUSDT",1732202237346,[[621.51,0.17],[621.5,4.68],[621.49,7.47],[621.48,14.42],[621.47,5.31]],[[621.52,11.08],[621.54,5.35],[621.55,1.54],[621.57,3.4],[621.58,5.23]]]
["binance-futures","BNBUSDT",1732202275807,[[621.13,17.49],[621.12,4.61],[621.11,1.95],[621.1,7.72],[621.09,2.0]],[[621.14,2.37],[621.15,1.15],[621.17,5.38],[621.18,1.0],[621.19,14.49]]]
["binance-futures","BNBUSDT",1732202307579,[[620.92,15.56],[620.91,0.03],[620.9,4.19],[620.88,12.15],[620.86,4.29]],[[620.93,13.57],[620.94,3.29],[620.95,1.95],[620.96,5.08],[620.97,7.3]]]
["binance-futures","BNBUSDT",1732202326744,[[621.14,18.77],[621.13,4.39],[621.12,4.83],[621.1,15.16],[621.09,4.99]],[[621.15,4.75],[621.16,0.14],[621.17,0.01],[621.18,6.24],[621.19,1.66]]]
["binance-futures","BNBUSDT",1732202390159,[[620.34,17.17],[620.32,4.17],[620.31,8.15],[620.3,5.65],[620.29,1.09]],[[620.35,6.38],[620.38,10.12],[620.39,5.95],[620.49,24.51],[620.5,35.49]]]
["binance-futures","BNBUSDT",1732202427693,[[620.21,8.52],[620.2,3.76],[620.18,8.01],[620.17,5.06],[620.14,0.25]],[[620.22,9.87],[620.24,3.76],[620.25,10.17],[620.26,9.0],[620.28,12.51]]]
["binance-futures","BNBUSDT",1732202445441,[[620.56,23.24],[620.55,10.29],[620.54,10.59],[620.53,4.44],[620.52,7.85]],[[620.57,6.0],[620.59,3.2],[620.6,1.01],[620.61,0.01],[620.62,0.03]]]
["binance-futures","BNBUSDT",1732202499812,[[619.92,20.0],[619.9,3.74],[619.89,0.46],[619.88,5.54],[619.85,1.0]],[[619.93,1.57],[619.95,0.01],[619.96,0.37],[619.97,0.01],[619.98,4.17]]]
["binance-futures","BNBUSDT",1732202508995,[[619.94,25.35],[619.93,6.18],[619.92,8.36],[619.91,6.41],[619.9,13.08]],[[619.95,11.36],[619.99,0.65],[620.0,3.74],[620.01,9.35],[620.04,4.42]]]
["binance-futures","BNBUSDT",1732202564915,[[618.81,0.13],[618.8,0.1],[618.79,0.36],[618.78,3.87],[618.74,1.93]],[[618.82,29.5],[618.84,8.41],[618.85,23.77],[618.86,10.35],[618.87,13.07]]]
["binance-futures","BNBUSDT",1732202609185,[[617.46,7.31],[617.45,6.42],[617.44,10.69],[617.42,4.96]],[[617.47,6.86],[617.49,5.61],[617.5,15.06],[617.51,2.0],[617.52,0.8]]]
["binance-futures","BNBUSDT",1732202629948,[[617.24,0.02],[617.23,2.4]],[[617.25,16.7],[617.26,12.96],[617.27,12.58],[617.28,34.15],[617.29,31.84]]]
["binance-futures","BNBUSDT",1732202677761,[[616.79,3.77],[616.78,3.47],[616.77,5.32],[616.76,3.47],[616.75,0.65]],[[616.8,6.46],[616.82,3.87],[616.83,0.39],[616.84,7.03],[616.85,1.1]]]
["binance-futures","BNBUSDT",1732202715846,[],[[616.83,9.38],[616.84,5.28],[616.85,14.94],[616.86,11.14],[616.87,9.13]]]
["binance-futures","BNBUSDT",1732202744722,[[617.0,16.05],[616.99,0.04],[616.98,0.01],[616.95,4.3],[616.91,2.02]],[[617.01,13.14],[617.02,5.49],[617.03,6.13],[617.04,6.47],[617.05,7.92]]]
["binance-futures","BNBUSDT",1732202791830,[[615.4,0.65],[615.38,0.94],[615.36,0.63],[615.35,3.78],[615.34,1.25]],[[615.41,2.5],[615.42,9.66],[615.43,28.13],[615.44,33.49],[615.45,17.57]]]
["binance-futures","BNBUSDT",1732202821710,[[615.04,15.12],[615.03,13.35],[615.02,4.31],[615.01,7.09],[615.0,4.8]],[[615.05,7.45],[615.06,4.8],[615.07,0.7],[615.08,4.15],[615.09,0.32]]]
["binance-futures","BNBUSDT",1732202855902,[[614.89,38.3],[614.88,0.65],[614.87,0.01],[614.86,0.01],[614.84,3.56]],[[614.9,7.85],[614.92,1.8],[614.93,0.86],[614.94,12.33],[614.95,2.53]]]
["binance-futures","BNBUSDT",1732202868690,[[614.64,20.58],[614.62,3.75],[614.61,2.15],[614.58,2.74],[614.57,0.11]],[[614.65,19.91],[614.67,0.01],[614.68,0.8],[614.69,5.37],[614.7,14.98]]]
["binance-futures","BNBUSDT",1732202902694,[[614.03,18.9],[614.02,12.67],[614.01,8.87],[614.0,17.0],[613.99,0.72]],[[614.04,14.61],[614.05,0.65],[614.08,4.13],[614.1,67.88],[614.14,32.79]]]
["binance-futures","BNBUSDT",1732202968342,[[612.95,21.52],[612.94,3.87],[612.93,1.5],[612.92,16.07],[612.91,3.16]],[[612.96,7.48],[612.98,3.93],[612.99,3.76],[613.0,8.48],[613.02,4.54]]]
["binance-futures","BNBUSDT",1732202980066,[[612.82,27.87],[612.81,13.74],[612.8,12.48],[612.79,11.29],[612.78,22.46]],[[612.83,0.45],[612.86,2.07],[612.88,6.11],[612.89,2.3],[612.91,16.89]]]
["binance-futures","BNBUSDT",1732203005717,[[612.99,0.3],[612.98,4.49],[612.97,0.34],[612.96,0.82],[612.95,0.33]],[[613.0,29.07],[613.01,8.32],[613.02,22.22],[613.03,2.61],[613.04,0.07]]]
["binance-futures","BNBUSDT",1732203043258,[[613.94,2.98],[613.93,4.24],[613.9,3.25],[613.88,20.92],[613.87,0.65]],[[614.0,13.86],[614.01,4.69],[614.02,6.03],[614.03,3.0],[614.04,13.68]]]
["binance-futures","BNBUSDT",1732203094649,[[613.39,16.51],[613.38,17.62],[613.37,4.03],[613.36,11.81],[613.35,5.83]],[[613.41,0.16],[613.42,22.45],[613.43,1.14],[613.44,7.1],[613.46,3.23]]]
["binance-futures","BNBUSDT",1732203108221,[[613.77,17.52],[613.76,7.97],[613.75,6.96],[613.74,13.93],[613.73,6.22]],[[613.78,1.0],[613.79,0.01],[613.8,2.42],[613.81,3.59],[613.83,2.87]]]
["binance-futures","BNBUSDT",1732203152171,[[613.47,22.06],[613.46,8.12],[613.45,0.66],[613.44,21.09],[613.43,8.37]],[[613.48,4.27],[613.51,6.28],[613.55,3.58],[613.56,0.02],[613.57,4.36]]]
["binance-futures","BNBUSDT",1732203202914,[[612.63,0.14],[612.62,6.71],[612.6,2.24],[612.58,3.07]],[[612.64,20.89],[612.65,0.13],[612.66,2.97],[612.67,4.36],[612.68,7.1]]]
["binance-futures","BNBUSDT",1732203209389,[[612.99,5.59],[612.97,0.65],[612.96,0.65],[612.95,0.44],[612.94,1.73]],[[613.0,4.65],[613.02,1.84],[613.04,2.77],[613.05,2.15],[613.06,2.79]]]
["binance-futures","BNBUSDT",1732203260874,[[612.28,0.16],[612.27,5.59],[612.26,12.0],[612.25,2.65]],[[612.29,7.78],[612.3,3.16],[612.31,6.54],[612.33,3.02],[612.34,2.4]]]
["binance-futures","BNBUSDT",1732203312686,[[612.67,14.83],[612.66,3.06],[612.64,4.93],[612.63,5.07]],[[612.68,4.01],[612.69,2.58],[612.7,3.94],[612.71,11.02],[612.72,2.26]]]
["binance-futures","BNBUSDT",1732203324171,[[613.72,10.9],[613.69,0.65],[613.68,2.69],[613.66,7.37],[613.63,3.44]],[[613.73,27.25],[613.75,0.44],[613.76,0.16],[613.78,5.33],[613.79,3.43]]]
["binance-futures","BNBUSDT",1732203375364,[[614.25,1.81],[614.24,3.14],[614.23,0.65],[614.22,3.96]],[[614.26,14.89],[614.27,8.82],[614.28,3.14],[614.29,0.65],[614.3,6.38]]]
["binance-futures","BNBUSDT",1732203386608,[[614.38,10.19],[614.37,6.23],[614.36,7.16],[614.35,0.65],[614.34,9.09]],[[614.39,25.03],[614.43,3.81],[614.44,5.1],[614.45,4.51],[614.46,2.45]]]
["binance-futures","BNBUSDT",1732203433371,[[615.55,9.75],[615.54,5.6],[615.53,7.03],[615.52,3.99],[615.51,4.31]],[[615.56,10.36],[615.59,0.88],[615.6,6.26],[615.61,0.65],[615.62,7.22]]]
["binance-futures","BNBUSDT",1732203479058,[[615.12,12.07],[615.1,9.02],[615.08,4.17],[615.07,0.68],[615.06,0.65]],[[615.13,9.89],[615.16,0.17],[615.17,1.64],[615.18,3.61],[615.19,4.22]]]
["binance-futures","BNBUSDT",1732203497590,[[614.38,10.35],[614.36,3.74],[614.35,0.65],[614.34,4.4],[614.3,4.17]],[[614.39,8.12],[614.4,7.32],[614.41,6.17],[614.42,4.22],[614.48,0.42]]]
["binance-futures","BNBUSDT",1732203549078,[[614.72,3.63],[614.71,0.65],[614.7,4.17],[614.69,4.53],[614.67,6.18]],[[614.73,7.39],[614.74,2.9],[614.76,8.74],[614.77,3.98],[614.78,7.37]]]
["binance-futures","BNBUSDT",1732203581713,[[613.48,1.89],[613.45,3.25],[613.44,2.9],[613.42,2.91],[613.41,6.91]],[[613.49,6.17],[613.5,3.55],[613.51,2.37],[613.52,3.96],[613.53,5.21]]]
["binance-futures","BNBUSDT",1732203607431,[[614.08,8.26],[614.06,2.75],[614.05,1.04],[614.04,3.72],[614.03,4.31]],[[614.09,0.35],[614.11,1.59],[614.12,5.62],[614.13,3.61],[614.18,5.04]]]
["binance-futures","BNBUSDT",1732203658915,[[613.56,8.98],[613.54,0.01],[613.52,2.12],[613.51,2.66],[613.5,8.91]],[[613.57,1.02],[613.58,2.61],[613.59,0.01],[613.6,2.61],[613.61,3.09]]]
["binance-futures","BNBUSDT",1732203684389,[[612.87,8.33],[612.86,3.93],[612.84,7.3],[612.83,6.41],[612.81,6.13]],[[612.88,3.96],[612.9,4.86],[612.91,2.49],[612.92,3.19],[612.93,0.02]]]
["binance-futures","BNBUSDT",1732203716968,[[613.77,6.67],[613.73,4.67],[613.71,3.74],[613.69,3.94],[613.68,3.55]],[[613.78,4.78],[613.79,1.96],[613.8,3.53],[613.81,0.66],[613.82,2.65]]]
["binance-futures","BNBUSDT",1732203733854,[[614.42,3.92],[614.4,3.01],[614.37,0.17],[614.26,3.52],[614.25,0.01]],[[614.43,12.17],[614.44,6.81],[614.45,0.16],[614.46,11.49],[614.47,11.7]]]
["binance-futures","BNBUSDT",1732203787131,[[615.56,4.99],[615.55,0.03],[615.52,5.23],[615.49,3.77],[615.48,1.22]],[[615.57,8.66],[615.58,4.42],[615.59,2.0],[615.6,5.07],[615.61,7.87]]]
["binance-futures","BNBUSDT",1732203832352,[[615.18,17.34],[615.17,4.51],[615.16,8.19],[615.15,3.26],[615.14,3.42]],[[615.19,5.77],[615.2,9.79],[615.22,3.43],[615.23,0.91],[615.26,7.31]]]
["binance-futures","BNBUSDT",1732203844284,[[615.57,23.77],[615.56,5.62],[615.55,3.91],[615.54,9.47],[615.53,4.36]],[[615.58,3.62],[615.59,0.01],[615.6,0.18],[615.61,0.66],[615.62,4.81]]]
["binance-futures","BNBUSDT",1732203892928,[[615.49,9.82],[615.48,10.38],[615.47,5.15],[615.46,4.58],[615.45,8.77]],[[615.5,2.11],[615.51,9.64],[615.52,0.66],[615.53,0.01],[615.54,21.04]]]
["binance-futures","BNBUSDT",1732203910198,[[615.44,21.84],[615.43,0.66],[615.42,0.69],[615.4,4.35],[615.38,12.02]],[[615.45,1.75],[615.46,4.78],[615.48,5.48],[615.49,0.75],[615.5,4.35]]]
["binance-futures","BNBUSDT",1732203958116,[],[[616.0,10.85],[616.01,0.28],[616.02,7.17],[616.03,15.74],[616.04,15.24]]]
["binance-futures","BNBUSDT",1732203998639,[[615.45,4.44],[615.44,4.1],[615.42,5.94],[615.41,1.07],[615.2,1.5]],[[615.46,14.06],[615.48,4.1],[615.49,8.73],[615.5,4.42],[615.51,10.9]]]
["binance-futures","BNBUSDT",1732204023071,[[616.1,9.89],[616.09,12.63],[616.08,26.2],[616.07,8.74],[616.06,10.1]],[[616.11,2.17],[616.12,1.84],[616.14,0.02],[616.18,0.01],[616.21,21.93]]]
["binance-futures","BNBUSDT",1732204071612,[[617.12,3.6],[617.11,7.42],[617.1,9.4],[617.09,6.98],[617.08,6.98]],[[617.13,9.2],[617.14,13.94],[617.19,1.43],[617.2,5.23],[617.21,6.08]]]
["binance-futures","BNBUSDT",1732204115989,[[617.5,25.36],[617.49,2.28],[617.48,8.86],[617.47,0.65],[617.46,6.1]],[[617.51,12.76],[617.52,1.59],[617.53,0.01],[617.56,0.01],[617.57,1.76]]]
["binance-futures","BNBUSDT",1732204138531,[[617.85,7.78],[617.84,1.75],[617.8,2.89],[617.79,2.83],[617.78,6.17]],[[617.86,42.94],[617.87,19.85],[617.88,21.8],[617.89,14.66],[617.9,24.18]]]
["binance-futures","BNBUSDT",1732204187808,[[618.13,3.66],[618.12,5.18],[618.11,2.46],[618.1,4.96],[618.09,7.44]],[[618.14,11.8],[618.17,15.59],[618.18,46.6],[618.19,2.46],[618.2,17.72]]]
["binance-futures","BNBUSDT",1732204225181,[[617.57,11.01],[617.56,1.86],[617.54,4.23],[617.53,3.24],[617.51,0.02]],[[617.58,0.05],[617.6,10.49],[617.61,34.79],[617.62,7.06],[617.7,10.17]]]
["binance-futures","BNBUSDT",1732204254100,[[616.87,9.79],[616.86,4.46],[616.85,1.84],[616.84,12.25],[616.82,6.81]],[[616.88,0.04],[616.89,2.65],[616.91,0.01],[616.94,5.84],[616.95,2.17]]]
["binance-futures","BNBUSDT",1732204271194,[[616.72,40.44],[616.71,10.92],[616.7,8.7],[616.69,1.43],[616.68,14.91]],[[616.73,3.21],[616.76,0.01],[616.77,0.03],[616.79,2.98],[616.8,0.65]]]
["binance-futures","BNBUSDT",1732204330513,[[616.25,17.06],[616.24,4.51],[616.23,2.13],[616.22,6.89],[616.21,1.77]],[[616.26,6.33],[616.27,12.04],[616.28,6.34],[616.29,5.81],[616.3,8.18]]]
["binance-futures","BNBUSDT",1732204366219,[[615.8,0.47],[615.76,3.25],[615.66,3.9],[615.63,8.61],[615.58,20.75]],[[615.81,13.3],[615.82,0.03],[615.83,3.8],[615.84,18.5],[615.85,3.45]]]
["binance-futures","BNBUSDT",1732204384227,[[615.38,23.94],[615.37,0.89],[615.36,3.79],[615.35,0.27],[615.34,1.68]],[[615.39,11.7],[615.4,3.93],[615.41,7.72],[615.42,17.25],[615.43,6.46]]]
["binance-futures","BNBUSDT",1732204431512,[[616.2,11.08],[616.19,6.92],[616.18,9.19],[616.17,7.67],[616.14,7.54]],[[616.21,4.34],[616.23,1.87],[616.24,3.78],[616.26,8.67],[616.27,1.34]]]
["binance-futures","BNBUSDT",1732204457050,[[616.39,18.64],[616.36,3.58],[616.33,1.74],[616.32,5.26],[616.27,0.8]],[[616.4,8.17],[616.41,2.03],[616.42,7.59],[616.44,6.79],[616.45,4.66]]]
["binance-futures","BNBUSDT",1732204499323,[[617.0,19.33],[616.99,11.1],[616.98,0.66],[616.97,2.47],[616.96,0.53]],[[617.01,6.52],[617.02,5.56],[617.04,5.57],[617.2,26.38],[617.22,14.09]]]
["binance-futures","BNBUSDT",1732204548153,[[617.36,11.66],[617.35,2.66],[617.34,6.26],[617.33,1.8],[617.31,5.15]],[[617.37,3.08],[617.41,0.01],[617.44,9.81],[617.45,27.43],[617.6,3.29]]]
["binance-futures","BNBUSDT",1732204578694,[[617.27,3.21],[617.26,0.06],[617.24,0.01],[617.23,0.01],[617.22,9.06]],[[617.28,24.28],[617.29,2.52],[617.3,4.09],[617.31,12.98],[617.32,13.47]]]
["binance-futures","BNBUSDT",1732204618100,[[617.2,33.84],[617.19,12.67],[617.18,4.08],[617.17,6.49],[617.16,0.65]],[[617.21,1.96],[617.23,5.78],[617.24,5.78],[617.36,5.73],[617.39,29.03]]]
["binance-futures","BNBUSDT",1732204630794,[[617.55,19.2],[617.54,5.94],[617.53,0.65],[617.52,14.79],[617.51,7.59]],[[617.56,11.27],[617.58,4.09],[617.59,0.66],[617.6,9.26],[617.64,8.44]]]
["binance-futures","BNBUSDT",1732204692387,[[617.58,21.0],[617.54,4.07],[617.52,4.94],[617.51,2.49],[617.5,6.0]],[[617.59,8.28],[617.6,1.09],[617.64,15.21],[617.65,8.55],[617.66,17.11]]]
["binance-futures","BNBUSDT",1732204741528,[[617.46,3.13],[617.45,1.16],[617.44,8.51],[617.42,3.66],[617.39,0.78]],[[617.47,18.34],[617.48,3.82],[617.5,3.67],[617.52,4.31],[617.53,0.66]]]
["binance-futures","BNBUSDT",1732204760790,[[617.03,19.17],[617.02,2.54],[617.01,1.58],[617.0,20.55],[616.99,13.59]],[[617.04,3.58],[617.05,1.43],[617.06,5.57],[617.09,8.49],[617.1,12.32]]]
["binance-futures","BNBUSDT",1732204813079,[[617.54,20.52],[617.53,0.65],[617.52,4.19],[617.51,0.01],[617.5,9.12]],[[617.55,11.21],[617.56,0.07],[617.58,0.01],[617.59,0.66],[617.6,0.19]]]
["binance-futures","BNBUSDT",1732204829150,[[617.5,24.84],[617.49,3.24],[617.48,4.65],[617.47,5.96],[617.46,14.47]],[[617.51,3.14],[617.53,4.74],[617.54,0.01],[617.56,0.01],[617.61,0.12]]]
["binance-futures","BNBUSDT",1732204885193,[[618.05,1.29],[618.04,4.0],[618.03,4.94],[618.02,17.23],[618.01,10.5]],[[618.06,0.56],[618.08,0.62],[618.12,10.05],[618.13,0.82],[618.14,0.05]]]
["binance-futures","BNBUSDT",1732204924417,[[618.37,18.43],[618.36,23.53],[618.35,20.9],[618.34,8.81],[618.33,6.27]],[[618.38,3.18],[618.39,0.77],[618.4,0.78],[618.41,1.72],[618.42,4.97]]]
["binance-futures","BNBUSDT",1732204947715,[[618.52,13.04],[618.49,0.65],[618.48,7.7],[618.47,1.95],[618.45,16.61]],[[618.53,3.35],[618.54,7.35],[618.55,0.53],[618.56,0.2],[618.57,0.35]]]
["binance-futures","BNBUSDT",1732205004611,[[619.21,9.5],[619.2,8.18],[619.19,4.58],[619.18,7.84],[619.17,6.1]],[[619.22,8.18],[619.24,9.84],[619.25,14.31],[619.26,1.62],[619.27,1.58]]]
["binance-futures","BNBUSDT",1732205035738,[[619.16,0.99],[619.15,1.57],[619.12,3.31],[619.11,4.74],[619.1,10.86]],[[619.17,28.71],[619.18,17.11],[619.19,9.45],[619.2,14.24],[619.21,7.37]]]
["binance-futures","BNBUSDT",1732205073148,[[618.97,1.31],[618.96,1.17],[618.94,5.28],[618.93,0.01],[618.92,5.28]],[[618.98,18.32],[618.99,0.16],[619.01,8.18],[619.02,13.22],[619.03,1.83]]]
["binance-futures","BNBUSDT",1732205122955,[[619.14,29.92],[619.13,8.27],[619.12,5.79],[619.11,9.63],[619.1,18.91]],[[619.15,0.36],[619.18,6.35],[619.2,6.37],[619.23,2.45],[619.24,6.42]]]
["binance-futures","BNBUSDT",1732205146138,[[619.79,17.25],[619.77,0.64],[619.76,2.11],[619.75,6.96],[619.72,6.79]],[[619.8,16.68],[619.81,0.65],[619.82,0.01],[619.83,1.82],[619.84,10.58]]]
["binance-futures","BNBUSDT",1732205191214,[[620.04,38.05],[620.03,6.69],[620.02,8.96],[620.01,9.87],[620.0,3.53]],[[620.05,3.21],[620.07,0.26],[620.08,0.15],[620.09,1.53],[620.11,3.93]]]
["binance-futures","BNBUSDT",1732205203369,[[620.18,9.7],[620.14,0.01],[620.13,5.74],[620.11,22.27]],[[620.19,14.95],[620.2,4.47],[620.21,0.97],[620.22,7.37],[620.24,4.61]]]
["binance-futures","BNBUSDT",1732205255432,[[619.75,4.12],[619.74,0.8],[619.72,0.77],[619.71,4.08],[619.68,21.91]],[[619.76,3.98],[619.78,4.91],[619.79,2.78],[619.8,5.82],[619.82,0.02]]]
["binance-futures","BNBUSDT",1732205309323,[[619.69,30.59],[619.68,3.42],[619.66,4.42],[619.65,6.19]],[[619.7,28.26],[619.71,0.82],[619.73,0.01],[619.74,0.67],[619.76,0.18]]]
["binance-futures","BNBUSDT",1732205323792,[[619.36,1.42]],[[619.37,14.65],[619.38,3.7],[619.39,18.05],[619.4,30.52],[619.41,48.9]]]
["binance-futures","BNBUSDT",1732205380115,[[618.15,176.63],[618.14,0.03],[618.13,0.17],[618.12,1.13],[618.11,0.61]],[[618.16,51.29],[618.17,14.64],[618.18,5.03],[618.19,0.66],[618.2,6.82]]]
["binance-futures","BNBUSDT",1732205391615,[[617.88,15.2],[617.87,1.11],[617.86,5.32],[617.84,5.32],[617.76,11.36]],[[617.89,13.99],[617.9,5.32],[617.91,10.57],[617.92,0.02],[617.93,1.87]]]
["binance-futures","BNBUSDT",1732205440526,[[617.52,11.13],[617.51,7.1],[617.5,7.97],[617.49,16.68],[617.48,6.45]],[[617.53,4.26],[617.56,0.17],[617.58,8.44],[617.59,7.66],[617.6,46.66]]]
["binance-futures","BNBUSDT",1732205489712,[[616.72,1.04],[616.7,3.33],[616.68,0.76],[616.67,0.06],[616.66,5.3]],[[616.75,7.16],[616.76,7.49],[616.77,27.62],[616.78,4.89],[616.79,7.1]]]
["binance-futures","BNBUSDT",1732205508264,[[616.99,9.03],[616.96,4.11],[616.95,8.84],[616.92,12.47],[616.54,0.03]],[[617.0,14.77],[617.01,2.95],[617.02,1.01],[617.03,0.16],[617.04,10.67]]]
["binance-futures","BNBUSDT",1732205564907,[[617.27,4.08],[617.26,3.91],[617.24,3.91],[617.23,0.66],[617.22,4.57]],[[617.28,27.98],[617.29,8.15],[617.3,10.77],[617.31,9.57],[617.32,14.11]]]
["binance-futures","BNBUSDT",1732205600281,[[617.83,18.0],[617.82,6.19],[617.81,2.33],[617.8,9.45],[617.79,7.15]],[[617.84,18.97],[617.85,0.23],[617.86,0.01],[617.87,0.84],[617.88,5.06]]]
["binance-futures","BNBUSDT",1732205627891,[[617.93,9.0],[617.92,11.46],[617.91,25.59],[617.89,1.16],[617.84,0.81]],[[617.94,3.4],[617.95,1.7],[617.96,0.01],[617.97,1.68],[617.98,5.68]]]
["binance-futures","BNBUSDT",1732205687359,[[618.58,18.47],[618.57,97.64],[618.56,4.3],[618.55,0.65],[618.54,14.28]],[[618.59,7.82],[618.6,0.09],[618.61,3.18],[618.62,0.31],[618.63,9.99]]]
["binance-futures","BNBUSDT",1732205701253,[[618.78,14.56],[618.77,3.57],[618.76,5.42],[618.75,4.9],[618.74,9.43]],[[618.79,7.83],[618.8,4.73],[618.81,4.66],[618.82,5.94],[618.83,1.52]]]
["binance-futures","BNBUSDT",1732205738408,[[619.8,12.91],[619.78,5.76],[619.76,5.81],[619.71,1.91],[619.7,5.53]],[[619.81,7.3],[619.82,12.9],[619.83,6.25],[619.84,11.77],[619.85,6.27]]]
["binance-futures","BNBUSDT",1732205770407,[[619.51,9.59],[619.5,6.07],[619.49,10.36],[619.48,10.5],[619.47,7.61]],[[619.52,15.9],[619.53,2.4],[619.54,4.49],[619.56,9.74],[619.57,0.66]]]
["binance-futures","BNBUSDT",1732205821757,[[619.69,36.45],[619.68,7.32],[619.67,17.77],[619.66,8.81],[619.65,0.25]],[[619.7,0.38],[619.72,1.58],[619.73,0.85],[619.74,9.42],[619.75,0.65]]]
["binance-futures","BNBUSDT",1732205861947,[[619.87,8.02],[619.83,9.58],[619.82,6.0],[619.81,6.66],[619.8,13.98]],[[619.88,16.43],[619.89,1.95],[619.9,4.48],[619.91,1.12],[619.92,8.53]]]
["binance-futures","BNBUSDT",1732205889714,[[619.35,2.04],[619.33,2.66],[619.32,2.48],[619.31,6.26]],[[619.36,20.47],[619.37,8.39],[619.38,5.11],[619.39,0.66],[619.4,7.71]]]
["binance-futures","BNBUSDT",1732205939781,[[619.19,0.46],[619.15,0.01],[619.12,2.67],[619.11,2.59],[619.08,3.09]],[[619.2,14.72],[619.21,7.19],[619.22,4.52],[619.23,1.66],[619.24,7.62]]]
["binance-futures","BNBUSDT",1732205972494,[[619.4,0.37],[619.39,0.02],[619.38,0.71],[619.37,0.01],[619.36,4.6]],[[619.41,21.59],[619.42,5.11],[619.44,5.76],[619.47,5.04],[619.49,15.95]]]
["binance-futures","BNBUSDT",1732206007651,[[619.55,6.21],[619.5,0.93],[619.49,1.95],[619.48,3.98]],[[619.56,27.37],[619.57,4.08],[619.58,8.0],[619.59,5.44],[619.6,11.35]]]
["binance-futures","BNBUSDT",1732206058878,[[619.71,18.08],[619.7,3.93],[619.69,0.81],[619.68,2.81],[619.67,13.3]],[[619.72,2.52],[619.73,1.18],[619.75,0.65],[619.76,3.94],[619.77,2.72]]]
["binance-futures","BNBUSDT",1732206085587,[[620.4,14.8],[620.37,3.32],[620.36,9.25],[620.35,7.87],[620.32,8.49]],[[620.41,8.36],[620.42,6.04],[620.43,1.83],[620.44,9.49],[620.46,8.1]]]
["binance-futures","BNBUSDT",1732206129396,[[620.25,8.88],[620.24,20.34],[620.23,24.47],[620.22,26.28],[620.21,30.59]],[[620.26,6.55],[620.28,6.93],[620.3,11.74],[620.31,12.99],[620.34,6.78]]]
["binance-futures","BNBUSDT",1732206148147,[[620.14,24.55],[620.13,1.06],[620.12,2.57],[620.11,9.22],[620.1,12.1]],[[620.15,3.82],[620.17,1.6],[620.19,0.01],[620.21,5.9],[620.22,4.17]]]
["binance-futures","BNBUSDT",1732206205526,[[620.21,8.08],[620.2,15.24],[620.19,8.14],[620.18,15.46],[620.17,0.65]],[[620.22,11.28],[620.23,0.04],[620.24,10.62],[620.28,14.17],[620.29,3.23]]]
["binance-futures","BNBUSDT",1732206262967,[[620.82,4.11],[620.8,6.11],[620.79,6.31],[620.78,5.9],[620.74,5.99]],[[620.83,10.94],[620.84,7.45],[620.85,0.1],[620.86,0.11],[620.87,1.5]]]
["binance-futures","BNBUSDT",1732206282506,[[620.77,10.54],[620.73,0.01],[620.66,3.09],[620.64,13.35],[620.63,16.86]],[[620.78,14.29],[620.79,5.08],[620.8,5.4],[620.81,6.3],[620.82,18.67]]]
["binance-futures","BNBUSDT",1732206328645,[[621.19,16.96],[621.18,12.31],[621.17,5.3],[621.16,11.77],[621.15,5.19]],[[621.2,11.18],[621.21,5.17],[621.22,5.47],[621.23,2.81],[621.24,19.44]]]
["binance-futures","BNBUSDT",1732206356955,[[621.19,13.9],[621.18,6.37],[621.17,2.97],[621.16,0.52],[621.15,17.03]],[[621.2,5.12],[621.22,4.94],[621.23,1.8],[621.24,9.04],[621.27,6.0]]]
["binance-futures","BNBUSDT",1732206411053,[[621.77,11.97],[621.76,14.55],[621.75,7.19],[621.74,11.16],[621.73,4.73]],[[621.78,8.18],[621.79,0.2],[621.81,3.93],[621.82,18.84],[621.83,22.45]]]
["binance-futures","BNBUSDT",1732206451090,[[621.57,6.0],[621.54,0.01],[621.53,0.88],[621.52,2.1],[621.51,2.03]],[[621.58,14.47],[621.59,2.94],[621.6,5.09],[621.61,2.28],[621.62,10.06]]]
["binance-futures","BNBUSDT",1732206490107,[[621.83,11.8],[621.82,3.32],[621.81,11.89],[621.8,9.54],[621.79,0.73]],[[621.84,0.19],[621.85,0.37],[621.86,1.14],[621.87,0.08],[621.88,1.57]]]
["binance-futures","BNBUSDT",1732206545910,[[621.88,5.72],[621.86,1.05],[621.85,0.01],[621.84,5.29],[621.82,5.49]],[[621.89,19.8],[621.9,15.93],[621.91,11.14],[621.92,16.18],[621.93,6.34]]]
["binance-futures","BNBUSDT",1732206575167,[[622.14,23.77],[622.13,0.8],[622.11,7.72],[622.1,2.06],[622.08,12.94]],[[622.15,2.81],[622.18,0.01],[622.19,0.31],[622.21,0.65],[622.22,4.65]]]
["binance-futures","BNBUSDT",1732206620674,[[622.04,22.43],[622.03,5.18],[622.02,2.45],[622.01,8.25],[622.0,50.09]],[[622.05,7.59],[622.06,1.6],[622.08,1.0],[622.09,1.11],[622.1,4.65]]]
["binance-futures","BNBUSDT",1732206671139,[[620.7,10.14],[620.69,0.81]],[[620.71,7.35],[620.72,0.05],[620.73,0.03],[620.74,12.58],[620.75,8.36]]]
["binance-futures","BNBUSDT",1732206700718,[[621.48,3.65],[621.44,3.97],[621.43,0.64],[621.42,1.07],[621.36,6.35]],[[621.49,9.61],[621.5,7.87],[621.51,21.59],[621.52,10.72],[621.53,1.17]]]
["binance-futures","BNBUSDT",1732206741194,[[621.03,10.91],[621.01,12.72],[621.0,72.27],[620.99,3.37],[620.9,11.24]],[[621.04,7.66],[621.05,1.8],[621.06,4.05],[621.07,3.65],[621.08,4.09]]]
["binance-futures","BNBUSDT",1732206795054,[[621.93,13.93],[621.92,8.18],[621.91,9.01],[621.9,10.44],[621.89,11.63]],[[621.94,6.65],[621.95,0.78],[621.96,5.68],[621.97,0.64],[621.99,2.5]]]
["binance-futures","BNBUSDT",1732206820861,[[621.95,15.55],[621.94,10.52],[621.93,9.38],[621.92,6.91],[621.91,6.56]],[[621.96,0.63],[621.99,0.01],[622.0,2.67],[622.01,20.6],[622.03,0.65]]]
["binance-futures","BNBUSDT",1732206868152,[[622.05,7.88],[622.03,0.8],[622.02,4.74],[622.01,2.49],[622.0,9.09]],[[622.06,7.86],[622.08,4.74],[622.09,0.65],[622.1,4.1],[622.11,2.28]]]
["binance-futures","BNBUSDT",1732206888646,[[622.44,2.38],[622.43,1.59],[622.42,8.49],[622.22,29.79],[25.0,0.2]],[[622.45,5.1],[622.47,12.13],[622.48,5.94],[622.49,4.45],[622.5,6.37]]]
["binance-futures","BNBUSDT",1732206940185,[[621.23,4.14],[621.2,0.01],[621.19,0.64],[621.18,5.32],[621.12,14.55]],[[621.24,39.11],[621.25,8.34],[621.26,3.88],[621.28,11.15],[621.29,10.9]]]
["binance-futures","BNBUSDT",1732206960297,[[621.36,13.89],[621.35,6.39],[621.34,11.57],[621.32,0.81],[621.31,1.44]],[[621.37,9.78],[621.38,3.88],[621.39,7.8],[621.4,8.11],[621.43,2.54]]]
["binance-futures","BNBUSDT",1732207013319,[[621.3,3.21],[621.29,4.98],[621.28,4.84]],[[621.31,6.51],[621.32,25.79],[621.33,11.2],[621.34,6.01],[621.35,5.83]]]
["binance-futures","BNBUSDT",1732207065711,[[621.21,1.76],[621.2,2.22],[621.18,0.71],[621.17,3.45],[621.11,0.97]],[[621.22,11.57],[621.23,5.47],[621.24,4.65],[621.25,0.65],[621.26,6.88]]]
["binance-futures","BNBUSDT",1732207119369,[[620.92,5.81],[620.91,32.42],[620.9,8.07],[620.89,5.59],[620.88,32.91]],[[620.93,16.9],[620.94,4.64],[620.95,0.64],[620.97,2.27],[620.98,4.02]]]
["binance-futures","BNBUSDT",1732207143116,[[620.66,8.56],[620.65,5.2],[620.64,0.65],[620.62,6.93],[620.59,4.71]],[[620.67,12.77],[620.68,12.41],[620.69,9.23],[620.7,7.96],[620.71,6.41]]]
["binance-futures","BNBUSDT",1732207196434,[[620.76,8.24],[620.74,0.15],[620.73,0.01],[620.72,4.41],[620.7,5.46]],[[620.77,14.56],[620.78,8.96],[620.79,7.04],[620.8,13.08],[620.81,7.05]]]
["binance-futures","BNBUSDT",1732207210836,[[620.63,6.68],[620.61,7.08],[620.6,9.21],[620.59,0.64],[620.58,7.03]],[[620.64,18.46],[620.65,0.64],[620.66,1.96],[620.67,6.7],[620.68,16.59]]]
["binance-futures","BNBUSDT",1732207267658,[[620.52,15.94],[620.51,0.36],[620.5,0.03],[620.49,0.06],[620.48,0.01]],[[620.53,4.69],[620.54,4.41],[620.56,7.93],[620.57,3.96],[620.58,4.62]]]
["binance-futures","BNBUSDT",1732207280432,[[620.42,1.57],[620.4,0.13],[620.39,0.03],[620.38,0.37],[620.35,7.69]],[[620.43,22.29],[620.44,4.65],[620.45,2.33],[620.46,4.62],[620.47,5.6]]]
["binance-futures","BNBUSDT",1732207325940,[[621.29,4.69],[621.28,15.45],[621.27,4.41],[621.26,9.66],[621.25,7.72]],[[621.3,9.7],[621.31,0.67],[621.33,6.1],[621.34,6.01],[621.36,53.72]]]
["binance-futures","BNBUSDT",1732207395162,[[621.5,6.19],[621.49,10.56],[621.48,11.82],[621.46,14.21],[621.45,10.19]],[[621.51,21.04],[621.52,8.2],[621.53,11.04],[621.54,7.98],[621.55,5.89]]]
["binance-futures","BNBUSDT",1732207409116,[[621.33,1.03],[621.31,0.36],[621.3,1.19],[621.27,0.04],[621.26,0.01]],[[621.34,11.82],[621.35,14.19],[621.36,13.89],[621.37,18.48],[621.38,11.83]]]
["binance-futures","BNBUSDT",1732207450713,[[621.63,14.92],[621.62,7.01],[621.61,2.24],[621.6,6.12],[621.59,5.51]],[[621.64,6.72],[621.65,3.82],[621.66,15.13],[621.67,14.07],[621.68,74.62]]]
["binance-futures","BNBUSDT",1732207485026,[[621.87,1.49],[621.86,4.09],[621.85,2.79],[621.84,6.15],[621.83,11.65]],[[621.88,10.66],[621.89,1.54],[621.9,5.63],[621.91,18.56],[621.92,14.09]]]
["binance-futures","BNBUSDT",1732207546744,[[621.35,1.83],[621.34,5.14],[621.33,4.96],[621.32,14.51],[621.31,4.32]],[[621.36,12.72],[621.37,0.64],[621.38,4.09],[621.39,4.72],[621.4,9.91]]]
["binance-futures","BNBUSDT",1732207569863,[[620.76,0.07],[620.73,0.39],[620.72,4.21],[620.71,0.21],[620.7,1.15]],[[620.77,8.78],[620.78,3.27],[620.79,8.81],[620.8,21.9],[620.81,4.96]]]
["binance-futures","BNBUSDT",1732207610198,[[620.16,12.21],[620.15,0.94],[620.14,6.75],[620.13,2.43],[620.12,9.05]],[[620.17,1.69],[620.19,4.35],[620.2,1.62],[620.22,5.1],[620.61,36.56]]]
["binance-futures","BNBUSDT",1732207666287,[[619.82,9.71],[619.81,2.03],[619.8,7.62],[619.78,4.99],[619.77,0.01]],[[619.83,10.02],[619.84,4.96],[619.85,0.01],[619.86,0.64],[619.87,0.65]]]
["binance-futures","BNBUSDT",1732207684378,[[619.9,9.54],[619.89,3.28],[619.88,4.72],[619.87,0.64],[619.86,8.92]],[[619.91,4.52],[619.92,14.55],[619.93,7.32],[619.94,10.63],[619.95,8.52]]]
["binance-futures","BNBUSDT",1732207738754,[[619.56,2.11],[619.55,0.03],[619.54,0.08],[619.53,0.23],[619.52,1.11]],[[619.57,18.09],[619.58,14.59],[619.59,9.31],[619.6,4.49],[619.61,3.07]]]
["binance-futures","BNBUSDT",1732207792945,[[619.93,5.94],[619.92,1.16],[619.91,4.39],[619.9,4.58],[619.89,0.78]],[[619.94,13.64],[619.95,0.82],[619.96,4.85],[619.98,8.51],[619.99,6.75]]]
["binance-futures","BNBUSDT",1732207801755,[[619.93,2.04],[619.89,0.01],[619.88,4.04],[619.87,0.65]],[[619.94,10.29],[619.95,3.69],[619.96,4.04],[619.97,4.43],[619.98,16.88]]]
["binance-futures","BNBUSDT",1732207865678,[[620.69,24.88],[620.68,4.5],[620.66,4.23],[620.65,9.01],[616.04,2.49]],[[620.7,0.69],[620.72,0.01],[620.73,0.01],[620.74,0.01],[620.77,22.54]]]
["binance-futures","BNBUSDT",1732207878000,[[620.76,11.29],[620.75,1.07],[620.74,3.65],[620.72,8.63],[620.71,2.44]],[[620.77,8.33],[620.78,3.65],[620.79,3.69],[620.8,6.62],[620.81,2.98]]]
["binance-futures","BNBUSDT",1732207916817,[[620.88,11.42],[620.85,0.01],[620.83,0.65],[620.82,5.62],[620.81,1.65]],[[620.89,7.79],[620.9,7.3],[620.91,1.79],[620.92,7.23],[620.93,1.1]]]
["binance-futures","BNBUSDT",1732207987161,[[620.55,4.16],[620.54,4.22],[620.51,1.83],[620.5,18.38],[620.48,0.01]],[[620.56,16.36],[620.58,0.64],[620.59,0.64],[620.6,5.55],[620.61,3.93]]]
["binance-futures","BNBUSDT",1732208000073,[[620.31,15.95],[620.28,2.01],[620.27,12.33],[620.26,17.78],[620.25,0.09]],[[620.32,0.01],[620.34,3.44],[620.35,5.61],[620.36,8.09],[620.37,5.56]]]
["binance-futures","BNBUSDT",1732208046044,[[620.56,13.18],[620.53,0.64],[620.52,6.56],[620.51,8.21],[620.5,3.83]],[[620.57,1.53],[620.58,2.0],[620.59,6.77],[620.6,7.89],[620.61,9.68]]]
["binance-futures","BNBUSDT",1732208075307,[[620.8,14.59],[620.79,9.92],[620.78,10.29],[620.77,5.87],[620.76,11.76]],[[620.81,2.39],[620.82,1.09],[620.84,0.01],[620.85,3.19],[620.86,4.23]]]
["binance-futures","BNBUSDT",1732208129759,[[620.25,3.36],[620.23,0.01],[620.22,1.0],[620.21,1.49],[620.2,5.27]],[[620.26,16.05],[620.27,2.45],[620.28,9.49],[620.29,9.81],[620.3,12.51]]]
["binance-futures","BNBUSDT",1732208192163,[[620.34,68.18],[620.33,4.03],[620.32,7.35],[620.31,0.46],[620.3,1.67]],[[620.35,3.72],[620.38,3.81],[620.39,20.5],[620.4,4.81],[620.43,1.9]]]
["binance-futures","BNBUSDT",1732208235205,[[620.8,37.15],[620.79,12.5],[620.78,14.67],[620.77,1.7],[620.76,14.91]],[[620.81,1.48],[620.82,0.11],[620.83,0.03],[620.84,4.9],[620.85,2.61]]]
["binance-futures","BNBUSDT",1732208265703,[[620.72,13.66],[620.71,12.37],[620.7,10.84],[620.69,23.88],[620.68,15.6]],[[620.73,3.02],[620.74,4.84],[620.75,2.02],[620.76,9.63],[620.78,5.0]]]
["binance-futures","BNBUSDT",1732208285729,[[620.65,4.36],[620.63,1.23],[620.62,0.04],[620.59,0.19],[620.58,0.65]],[[620.66,42.18],[620.67,8.11],[620.68,14.65],[620.69,12.77],[620.7,15.91]]]
["binance-futures","BNBUSDT",1732208362436,[[620.5,34.95],[620.49,0.39],[620.48,0.04],[620.47,0.22],[620.46,6.62]],[[620.51,24.93],[620.52,16.42],[620.53,5.81],[620.54,5.05],[620.55,11.46]]]
["binance-futures","BNBUSDT",1732208409168,[[620.28,0.17],[620.27,0.18],[620.26,8.24],[620.24,0.06],[620.21,3.73]],[[620.29,24.92],[620.3,19.27],[620.31,11.98],[620.32,10.62],[620.33,7.21]]]
["binance-futures","BNBUSDT",1732208423474,[[620.05,25.17],[620.04,5.45],[620.03,0.01],[620.02,4.8],[620.01,6.79]],[[620.06,11.16],[620.09,0.94],[620.1,9.43],[620.11,0.64],[620.12,4.79]]]
["binance-futures","BNBUSDT",1732208485738,[[620.21,3.96],[620.18,4.25],[620.17,4.25],[620.16,8.57],[620.09,4.5]],[[620.22,33.89],[620.23,0.68],[620.26,20.65],[620.27,0.8],[620.28,7.98]]]
["binance-futures","BNBUSDT",1732208495685,[[620.4,8.97],[620.38,4.84],[620.35,2.44],[620.34,7.06],[620.33,0.97]],[[620.41,6.16],[620.42,7.02],[620.44,4.33],[620.45,4.34],[620.47,0.68]]]
["binance-futures","BNBUSDT",1732208550531,[[620.1,35.98],[620.09,8.37],[620.08,7.41],[620.07,7.88],[620.06,4.32]],[[620.11,0.72],[620.13,0.01],[620.14,6.0],[620.15,3.38],[620.16,4.97]]]
["binance-futures","BNBUSDT",1732208576334,[[619.78,17.97],[619.76,5.79],[619.75,5.62],[619.74,21.6],[619.73,0.32]],[[619.79,11.25],[619.8,6.56],[619.82,0.07],[619.83,2.86],[619.86,14.37]]]
["binance-futures","BNBUSDT",1732208621286,[[618.88,0.27],[618.86,0.04],[618.85,1.91],[618.84,0.66]],[[618.9,53.76],[618.91,12.43],[618.92,143.78],[618.93,34.41],[618.94,6.81]]]
["binance-futures","BNBUSDT",1732208671010,[[618.66,16.66],[618.62,37.31],[618.6,2.14],[618.59,3.9],[618.58,5.95]],[[618.67,20.7],[618.68,11.02],[618.69,0.49],[618.7,6.42],[618.71,4.5]]]
["binance-futures","BNBUSDT",1732208688256,[[618.42,2.44],[618.41,1.05],[618.4,6.0],[618.39,6.0],[618.38,9.75]],[[618.43,17.81],[618.44,7.63],[618.45,5.28],[618.46,5.02],[618.47,0.49]]]
["binance-futures","BNBUSDT",1732208741325,[[618.81,11.19],[618.8,5.24],[618.79,5.42],[618.78,15.28],[618.77,12.36]],[[618.82,14.3],[618.84,5.66],[618.86,0.2],[618.87,16.13],[618.88,43.42]]]
["binance-futures","BNBUSDT",1732208792744,[[619.31,5.91],[619.27,0.01],[619.26,5.23],[619.25,4.83],[619.19,5.32]],[[619.32,19.12],[619.33,9.83],[619.34,5.35],[619.35,4.81],[619.36,6.93]]]
["binance-futures","BNBUSDT",1732208843774,[[619.36,3.86],[619.32,8.23],[619.3,7.97],[619.29,1.75]],[[619.37,21.27],[619.38,8.01],[619.39,5.75],[619.4,10.31],[619.41,4.02]]]
["binance-futures","BNBUSDT",1732208867371,[[619.19,5.24],[619.17,3.42],[619.16,6.77],[619.15,0.69],[619.07,6.65]],[[619.2,11.5],[619.21,0.65],[619.22,5.09],[619.23,0.01],[619.24,6.26]]]
["binance-futures","BNBUSDT",1732208890520,[[618.84,0.88],[618.82,1.58],[618.81,5.9],[618.8,11.46],[618.63,3.5]],[[618.85,30.65],[618.86,13.54],[618.87,3.39],[618.88,16.95],[618.89,7.93]]]
["binance-futures","BNBUSDT",1732208965230,[[619.12,0.93],[619.1,4.05],[619.09,0.67],[619.08,10.51],[619.06,4.09]],[[619.13,21.58],[619.14,0.65],[619.15,4.67],[619.16,14.92],[619.17,13.72]]]
["binance-futures","BNBUSDT",1732208998111,[[619.32,18.57],[619.31,1.22],[619.3,0.67],[619.29,8.01],[619.28,9.1]],[[619.33,7.08],[619.36,1.23],[619.37,2.55],[619.38,4.7],[619.39,5.51]]]
["binance-futures","BNBUSDT",1732209017541,[[619.13,1.61],[619.12,6.52],[619.11,1.98]],[[619.14,25.91],[619.15,28.64],[619.16,12.74],[619.17,14.08],[619.18,9.97]]]
["binance-futures","BNBUSDT",1732209084668,[[618.39,14.35],[618.38,8.49],[618.37,3.51],[618.36,15.43],[618.35,2.89]],[[618.4,9.27],[618.41,0.48],[618.43,0.09],[618.46,2.3],[618.47,4.65]]]
["binance-futures","BNBUSDT",1732209090209,[[618.32,1.57],[618.31,2.7],[618.3,5.72],[618.28,6.04],[618.26,8.74]],[[618.33,25.41],[618.34,12.36],[618.35,7.78],[618.36,13.02],[618.37,15.71]]]
["binance-futures","BNBUSDT",1732209143142,[[618.32,5.76],[618.31,1.71],[618.3,7.34],[618.29,2.0],[618.27,1.81]],[[618.33,35.97],[618.35,2.13],[618.36,9.74],[618.37,10.25],[618.38,0.32]]]
["binance-futures","BNBUSDT",1732209206801,[[618.35,19.72],[618.34,5.52],[618.33,7.39],[618.32,0.41],[618.31,0.66]],[[618.36,0.34],[618.4,2.63],[618.41,1.24],[618.42,9.39],[618.43,8.29]]]
["binance-futures","BNBUSDT",1732209222039,[[618.38,11.22],[618.37,7.82],[618.36,6.52],[618.29,0.8],[618.28,5.21]],[[618.39,11.53],[618.4,9.62],[618.41,5.88],[618.42,13.18],[618.43,4.76]]]
["binance-futures","BNBUSDT",1732209278864,[[618.29,5.21],[618.26,5.04],[618.24,12.21],[618.23,3.36],[618.22,10.98]],[[618.3,19.11],[618.31,0.68],[618.32,1.0],[618.33,2.92],[618.34,4.41]]]
["binance-futures","BNBUSDT",1732209333477,[[618.18,4.43],[618.16,4.37],[618.14,4.37],[618.07,1.06],[618.06,4.57]],[[618.19,19.43],[618.2,16.56],[618.21,6.49],[618.22,8.28],[618.23,5.17]]]
["binance-futures","BNBUSDT",1732209356643,[[618.31,3.18],[618.27,1.67],[618.26,4.37],[618.25,1.08]],[[618.32,11.4],[618.33,4.0],[618.34,5.16],[618.36,5.02],[618.37,7.01]]]
["binance-futures","BNBUSDT",1732209410593,[[618.99,25.72],[618.98,19.44],[618.97,8.19],[618.96,12.93],[618.95,8.65]],[[619.0,7.95],[619.01,2.02],[619.02,0.01],[619.03,0.68],[619.04,4.59]]]
["binance-futures","BNBUSDT",1732209426133,[[618.45,13.4],[618.44,11.44],[618.43,2.25],[618.39,25.88],[618.36,11.1]],[[618.46,9.67],[618.48,8.51],[618.49,12.46],[618.5,7.82],[618.52,7.77]]]
["binance-futures","BNBUSDT",1732209485564,[[619.15,1.81],[619.14,42.42],[619.13,5.57],[619.12,15.81],[619.11,7.27]],[[619.18,0.03],[619.19,2.33],[619.2,0.61],[619.21,0.01]]]
["binance-futures","BNBUSDT",1732209541147,[[619.0,12.7],[618.98,8.71],[618.97,1.13],[618.96,13.22],[618.94,11.07]],[[619.01,28.67],[619.02,16.75],[619.03,15.18],[619.04,15.18],[619.05,20.22]]]
["binance-futures","BNBUSDT",1732209561759,[[619.11,24.43],[619.1,20.83],[619.09,8.63],[619.08,42.01],[619.07,1.5]],[[619.12,12.65],[619.13,0.18],[619.14,3.25],[619.15,2.65],[619.16,8.78]]]
["binance-futures","BNBUSDT",1732209617226,[[618.95,11.14],[618.94,17.88],[618.93,15.52],[618.88,10.08],[618.87,5.87]],[[618.96,16.66],[618.97,13.84],[618.98,7.76],[618.99,15.87],[619.0,7.09]]]
["binance-futures","BNBUSDT",1732209634673,[[618.68,16.45],[618.67,3.55],[618.66,7.97],[618.57,8.29],[618.56,5.66]],[[618.69,2.11],[618.7,10.97],[618.71,8.2],[618.72,15.08],[618.73,9.26]]]
["binance-futures","BNBUSDT",1732209697972,[[618.85,6.46],[618.84,1.11],[618.78,10.1],[618.77,4.54],[618.75,0.81]],[[618.86,37.56],[618.87,7.49],[618.88,15.8],[618.89,0.01],[618.9,18.72]]]
["binance-futures","BNBUSDT",1732209743760,[[619.35,9.57],[619.34,13.45],[619.33,7.07],[619.32,11.81],[619.31,5.75]],[[619.36,8.27],[619.37,4.33],[619.38,9.3],[619.39,9.68],[619.4,9.9]]]
["binance-futures","BNBUSDT",1732209777145,[[619.71,0.34],[619.7,2.24],[619.68,8.19]],[[619.72,18.43],[619.73,6.65],[619.74,12.36],[619.75,10.6],[619.76,25.2]]]
["binance-futures","BNBUSDT",1732209835516,[[619.8,31.84],[619.77,26.07],[619.76,26.28],[619.75,126.95],[619.74,0.68]],[[619.81,4.07],[619.82,1.0],[619.84,19.76],[619.85,14.94],[619.86,12.75]]]
["binance-futures","BNBUSDT",1732209875266,[[619.98,19.83],[619.97,11.62],[619.96,26.37],[619.95,17.63]],[[619.99,20.14],[620.0,58.69],[620.01,0.06],[620.02,1.16],[620.03,0.04]]]
["binance-futures","BNBUSDT",1732209917364,[[619.95,0.51],[619.94,0.01],[619.92,0.82],[619.91,0.33],[619.87,0.71]],[[619.96,35.74],[619.97,46.44],[619.98,24.78],[619.99,16.4],[620.0,37.04]]]
["binance-futures","BNBUSDT",1732209975916,[[620.35,1.46],[620.34,7.72],[620.32,7.24],[620.31,1.48],[620.3,7.24]],[[620.36,16.15],[620.37,4.76],[620.38,7.25],[620.4,8.61],[620.41,4.09]]]
["binance-futures","BNBUSDT",1732210014982,[[620.16,11.73],[620.15,19.74],[620.14,6.21],[620.13,3.84],[620.12,6.21]],[[620.17,5.12],[620.18,1.65],[620.19,2.29],[620.21,0.8],[620.22,3.86]]]
["binance-futures","BNBUSDT",1732210054264,[[620.26,14.06],[620.25,2.7],[620.23,14.05],[620.22,10.75],[620.21,7.26]],[[620.27,14.24],[620.28,9.91],[620.29,8.38],[620.3,7.47],[620.31,7.21]]]
["binance-futures","BNBUSDT",1732210069142,[[620.28,6.94],[620.27,7.11],[620.26,7.11],[620.25,11.3],[620.24,13.81]],[[620.29,10.86],[620.3,13.24],[620.31,8.97],[620.32,2.8],[620.33,14.95]]]
["binance-futures","BNBUSDT",1732210152042,[[620.68,3.68],[620.67,0.07],[620.66,6.58],[620.65,1.95],[620.59,1.47]],[[620.69,21.65],[620.7,21.69],[620.71,25.94],[620.72,6.52],[620.73,5.6]]]
["binance-futures","BNBUSDT",1732210200459,[[620.68,21.08],[620.66,13.25],[620.65,27.23],[620.64,23.4],[620.63,7.1]],[[620.69,23.12],[620.7,0.02],[620.72,7.2],[620.73,2.95],[620.92,22.36]]]
["binance-futures","BNBUSDT",1732210212686,[[620.51,0.4],[620.48,0.47],[620.44,0.03],[620.4,7.85],[620.39,0.81]],[[620.52,53.45],[620.53,4.82],[620.54,20.58],[620.55,20.84],[620.56,25.01]]]
["binance-futures","BNBUSDT",1732210275476,[[620.24,3.0],[620.23,0.01],[620.2,2.68],[620.18,17.6],[620.12,2.56]],[[620.25,4.55],[620.26,5.02],[620.27,5.64],[620.28,5.66],[620.29,0.64]]]
["binance-futures","BNBUSDT",1732210286306,[[620.33,3.23],[620.32,0.12],[620.31,0.8],[620.3,0.01],[620.29,2.92]],[[620.34,10.62],[620.35,5.45],[620.36,11.38],[620.37,9.07],[620.38,9.59]]]
["binance-futures","BNBUSDT",1732210349130,[[620.41,6.94],[620.4,5.38],[620.39,0.01],[620.38,7.57],[620.37,2.21]],[[620.42,1.09],[620.44,4.75],[620.45,0.78],[620.46,10.47],[620.58,14.89]]]
["binance-futures","BNBUSDT",1732210402279,[[620.74,0.5],[620.72,0.09],[620.7,4.95],[620.66,4.82],[620.65,0.64]],[[620.75,14.47],[620.76,5.38],[620.77,1.07],[620.78,5.42],[620.79,5.81]]]
["binance-futures","BNBUSDT",1732210425135,[[620.61,21.41],[620.6,12.76],[620.59,7.1],[620.58,14.83],[620.57,9.95]],[[620.62,2.89],[620.63,7.0],[620.64,0.55],[620.65,0.67],[620.66,5.55]]]
["binance-futures","BNBUSDT",1732210495466,[[619.96,6.6],[619.95,1.63],[619.94,7.61],[619.92,5.38],[619.89,3.85]],[[619.97,15.22],[619.98,13.69],[619.99,5.67],[620.0,9.77],[620.01,10.33]]]
["binance-futures","BNBUSDT",1732210535446,[[619.57,18.18],[619.56,2.83],[619.55,4.76],[619.54,6.92],[619.53,10.09]],[[619.58,13.87],[619.59,2.39],[619.6,5.55],[619.62,7.18],[619.63,1.67]]]
["binance-futures","BNBUSDT",1732210570824,[[619.59,22.87],[619.58,6.58],[619.57,1.81],[619.56,1.79],[619.55,0.03]],[[619.6,11.52],[619.62,5.49],[619.63,4.95],[619.64,18.51],[619.65,3.18]]]
["binance-futures","BNBUSDT",1732210630545,[[619.88,29.47],[619.87,15.55],[619.86,16.98],[619.85,2.68],[619.84,7.66]],[[619.89,3.77],[619.91,2.01],[619.92,1.17],[619.93,0.03],[619.94,11.36]]]
["binance-futures","BNBUSDT",1732210668353,[[619.81,12.81],[619.8,37.38],[619.79,2.07],[619.78,12.76],[619.77,8.42]],[[619.82,1.19],[619.84,6.0],[619.85,0.01],[619.86,2.82],[619.87,0.04]]]
["binance-futures","BNBUSDT",1732210717513,[[620.34,8.24],[620.33,1.15],[620.32,8.78],[620.31,5.38],[620.3,7.0]],[[620.35,18.9],[620.36,13.0],[620.38,5.49],[620.39,1.2],[620.4,9.5]]]
["binance-futures","BNBUSDT",1732210735525,[[620.52,11.53],[620.5,7.0],[620.49,12.62],[620.48,15.99],[620.46,15.18]],[[620.53,21.85],[620.54,7.01],[620.55,1.88],[620.56,2.96],[620.58,8.45]]]
["binance-futures","BNBUSDT",1732210807814,[[620.54,12.77],[620.53,2.32],[620.52,3.71],[620.51,0.08],[620.5,6.33]],[[620.55,13.88],[620.56,6.3],[620.57,2.87],[620.58,13.02],[620.59,5.61]]]
["binance-futures","BNBUSDT",1732210866841,[[620.45,0.69],[620.43,1.24],[620.41,0.98]],[[620.46,27.47],[620.47,17.9],[620.48,11.64],[620.49,3.35],[620.5,6.33]]]
["binance-futures","BNBUSDT",1732210882017,[[619.97,15.9],[619.96,5.13],[619.95,2.85],[619.94,9.86],[619.93,5.1]],[[619.98,10.36],[620.01,2.01],[620.02,9.11],[620.04,0.01],[620.05,2.31]]]
["binance-futures","BNBUSDT",1732210950856,[[620.33,17.66],[620.32,10.78],[620.31,10.75],[620.3,10.62],[620.29,7.6]],[[620.34,0.01],[620.36,1.01],[620.37,0.02],[620.38,0.01],[620.39,3.24]]]
["binance-futures","BNBUSDT",1732210981592,[[620.2,14.67],[620.17,0.64],[620.16,5.76],[620.15,2.28],[620.14,5.15]],[[620.21,3.18],[620.22,5.12],[620.23,0.64],[620.24,5.12],[620.26,11.24]]]
["binance-futures","BNBUSDT",1732211023796,[[620.43,16.97],[620.42,4.86],[620.41,0.64],[620.4,3.89],[620.39,5.67]],[[620.44,6.85],[620.45,6.0],[620.46,3.31],[620.47,6.31],[620.48,11.52]]]
["binance-futures","BNBUSDT",1732211098279,[[620.52,24.89],[620.51,20.48],[620.5,16.67],[620.49,40.13],[620.48,42.4]],[[620.53,11.9],[620.54,7.2],[620.57,1.2],[620.58,0.64],[620.59,5.39]]]
["binance-futures","BNBUSDT",1732211121241,[[620.39,19.3],[620.38,18.93],[620.37,17.26],[620.36,22.34],[620.35,12.73]],[[620.4,7.03],[620.42,9.19],[620.43,3.42],[620.45,0.01],[620.46,9.83]]]
["binance-futures","BNBUSDT",1732211170868,[[620.55,11.64],[620.54,18.27],[620.53,3.59],[620.52,13.52],[620.51,0.01]],[[620.56,102.98],[620.58,0.64],[620.59,0.64],[620.6,0.01],[620.61,3.27]]]
["binance-futures","BNBUSDT",1732211191834,[[620.42,15.11],[620.41,6.86],[620.4,8.94],[620.39,0.9],[620.38,8.72]],[[620.43,39.87],[620.45,1.0],[620.46,12.19],[620.47,7.56],[620.55,3.02]]]
["binance-futures","BNBUSDT",1732211252027,[[620.09,20.53],[620.08,6.85],[620.07,5.44],[620.06,6.38],[620.05,8.63]],[[620.1,3.47],[620.11,0.45],[620.12,1.61],[620.13,0.81],[620.16,2.57]]]
["binance-futures","BNBUSDT",1732211317024,[[620.17,23.06],[620.16,1.57],[620.14,0.01],[620.13,1.96],[620.12,8.79]],[[620.18,8.29],[620.19,27.83],[620.2,5.47],[620.21,5.48],[620.22,12.12]]]
["binance-futures","BNBUSDT",1732211334908,[[620.32,12.79],[620.29,3.25],[620.28,2.31],[620.24,5.47],[620.23,0.66]],[[620.33,13.96],[620.34,7.7],[620.35,1.43],[620.36,5.26],[620.37,13.43]]]
["binance-futures","BNBUSDT",1732211384977,[[619.94,1.09],[619.93,1.22],[619.92,0.65],[619.91,1.31],[619.9,5.73]],[[619.95,18.79],[619.96,5.73],[619.97,0.01],[619.98,7.62],[619.99,3.46]]]
["binance-futures","BNBUSDT",1732211415581,[[619.82,41.25],[619.81,14.87],[619.8,5.98],[619.79,7.07],[619.78,6.05]],[[619.83,1.35],[619.85,0.01],[619.88,0.04],[619.89,2.05],[619.9,2.0]]]
["binance-futures","BNBUSDT",1732211477337,[[620.21,21.75],[620.2,4.99],[620.19,5.47],[620.18,0.79],[620.17,4.4]],[[620.22,4.95],[620.23,6.42],[620.24,4.67],[620.25,5.24],[620.26,9.92]]]
["binance-futures","BNBUSDT",1732211537423,[[620.12,5.19],[620.11,2.72],[620.1,5.72],[620.09,1.55],[620.08,5.36]],[[620.13,20.98],[620.14,12.95],[620.15,7.95],[620.16,13.94],[620.17,6.31]]]
["binance-futures","BNBUSDT",1732211565934,[[620.11,7.31],[620.09,0.09],[620.08,0.01],[620.07,1.75],[620.06,6.14]],[[620.12,14.34],[620.13,2.2],[620.14,9.15],[620.16,13.31],[620.17,4.88]]]
["binance-futures","BNBUSDT",1732211626120,[[620.31,3.31],[620.29,0.64],[620.28,2.43],[620.23,0.68],[620.22,9.66]],[[620.32,19.43],[620.33,12.65],[620.34,8.99],[620.35,10.45],[620.36,11.12]]]
["binance-futures","BNBUSDT",1732211676705,[[620.23,10.42],[620.22,0.64],[620.2,0.02],[620.19,2.39],[620.18,4.3]],[[620.24,13.36],[620.25,9.23],[620.26,9.62],[620.27,5.41],[620.28,10.59]]]
["binance-futures","BNBUSDT",1732211712460,[[619.94,35.74],[619.93,0.81],[619.92,0.73],[619.91,0.11],[619.9,0.03]],[[619.95,11.73],[619.96,4.2],[619.98,0.65],[619.99,2.32],[620.0,4.21]]]
["binance-futures","BNBUSDT",1732211770076,[[620.53,32.84],[620.52,8.49],[620.51,15.11],[620.5,16.24],[620.49,28.57]],[[620.54,13.42],[620.55,5.43],[620.56,10.84],[620.58,9.1],[620.59,0.64]]]
["binance-futures","BNBUSDT",1732211810039,[[620.43,50.8],[620.42,9.55],[620.41,0.64],[620.4,2.25],[620.39,0.02]],[[620.44,12.3],[620.45,1.15],[620.46,7.25],[620.47,4.52],[620.48,11.54]]]
["binance-futures","BNBUSDT",1732211853803,[[619.89,29.3],[619.88,19.19],[619.87,6.56],[619.86,22.48],[619.85,18.92]],[[619.9,18.86],[619.91,0.65],[619.92,9.66],[619.93,10.3],[619.94,8.75]]]
["binance-futures","BNBUSDT",1732211875487,[[619.68,23.43],[619.66,8.75],[619.64,8.75],[619.63,0.64],[619.62,0.97]],[[619.69,12.23],[619.7,27.68],[619.71,10.65],[619.72,22.11],[619.73,1.0]]]
["binance-futures","BNBUSDT",1732211941593,[[620.2,20.11],[620.19,4.98],[620.18,9.34],[620.17,10.43],[620.16,8.14]],[[620.21,3.93],[620.22,7.5],[620.23,6.31],[620.24,12.09],[620.25,2.52]]]
["binance-futures","BNBUSDT",1732211996855,[[620.87,5.56],[620.86,12.34],[620.85,4.68],[620.83,0.8],[620.82,0.66]],[[620.88,8.84],[620.89,0.64],[620.9,6.11],[620.91,5.22],[620.92,6.11]]]
["binance-futures","BNBUSDT",1732212013619,[[621.38,14.0],[621.37,7.09],[621.36,6.44],[621.35,2.23],[621.34,5.8]],[[621.39,3.79],[621.4,0.85],[621.41,0.32],[621.45,9.05],[621.48,8.45]]]
["binance-futures","BNBUSDT",1732212060796,[[620.84,2.16],[620.82,4.65],[620.8,7.2],[620.79,7.21]],[[620.85,21.36],[620.86,19.33],[620.87,0.01],[620.88,5.14],[620.89,5.16]]]
["binance-futures","BNBUSDT",1732212113776,[[620.85,1.06],[620.84,1.17],[620.82,0.01],[620.8,0.8],[620.79,2.41]],[[620.86,17.26],[620.87,3.09],[620.88,9.19],[620.89,4.92],[620.9,8.58]]]
["binance-futures","BNBUSDT",1732212133492,[[620.7,0.59],[620.67,0.01],[620.64,3.07],[620.62,0.03],[620.59,1.75]],[[620.71,24.12],[620.72,17.42],[620.73,5.55],[620.74,9.55],[620.75,8.39]]]
["binance-futures","BNBUSDT",1732212177486,[[620.64,14.27],[620.63,0.33],[620.62,7.51],[620.61,5.19],[620.6,9.57]],[[620.65,6.15],[620.69,2.21],[620.7,8.95],[620.71,9.04],[620.73,4.6]]]
["binance-futures","BNBUSDT",1732212206912,[[621.05,8.15],[621.04,8.88],[621.03,2.97],[621.02,4.05],[621.01,0.66]],[[621.06,13.1],[621.07,0.64],[621.08,4.05],[621.09,0.01],[621.1,4.55]]]
["binance-futures","BNBUSDT",1732212261135,[[621.66,20.16],[621.65,3.36],[621.64,5.51],[621.63,0.01],[621.62,2.97]],[[621.67,6.32],[621.7,4.7],[621.72,10.3],[621.74,5.05],[621.77,1.64]]]
["binance-futures","BNBUSDT",1732212299368,[[621.32,14.39],[621.3,3.34],[621.29,1.28],[621.28,8.07],[621.27,0.09]],[[621.33,2.79],[621.35,2.75],[621.36,4.64],[621.37,0.65],[621.38,4.72]]]
["binance-futures","BNBUSDT",1732212337512,[[621.21,2.28],[621.2,4.02],[621.19,0.64],[621.18,6.02],[621.17,1.07]],[[621.22,17.67],[621.23,7.56],[621.24,5.75],[621.25,0.65],[621.26,4.0]]]
["binance-futures","BNBUSDT",1732212391414,[[620.58,30.49],[620.57,1.18],[620.56,5.02],[620.55,3.94],[620.54,5.63]],[[620.59,6.81],[620.63,0.01],[620.64,3.89],[620.65,1.82],[620.68,7.63]]]
["binance-futures","BNBUSDT",1732212409670,[[619.88,8.6],[619.87,5.18],[619.86,5.08],[619.84,5.1],[619.83,10.05]],[[619.89,1.99],[619.9,14.49],[619.91,10.45],[619.93,1.73],[619.97,0.01]]]
["binance-futures","BNBUSDT",1732212449944,[[620.13,1.91],[620.1,0.01],[620.08,3.09],[620.07,20.62],[620.06,0.01]],[[620.14,25.57],[620.15,5.71],[620.16,5.42],[620.17,0.64],[620.18,4.79]]]
["binance-futures","BNBUSDT",1732212514727,[[620.53,37.39],[620.52,19.06],[620.51,12.17],[620.5,9.17],[620.49,13.3]],[[620.54,0.79],[620.55,16.88],[620.58,4.02],[620.59,6.7],[620.6,0.48]]]
["binance-futures","BNBUSDT",1732212534684,[[620.35,12.24],[620.34,12.67],[620.33,4.41],[620.32,17.57],[620.3,5.99]],[[620.36,1.15],[620.4,6.64],[620.41,2.57],[620.42,3.81],[621.16,2.82]]]
["binance-futures","BNBUSDT",1732212570901,[[620.2,3.0],[620.17,0.3],[620.16,4.0],[620.11,21.12],[620.1,5.12]],[[620.21,11.41],[620.22,14.54],[620.23,5.59],[620.24,8.75],[620.25,33.94]]]
["binance-futures","BNBUSDT",1732212605776,[[619.99,5.51],[619.98,1.94],[619.97,0.01],[619.95,3.79],[619.94,7.06]],[[620.0,13.23],[620.01,6.25],[620.02,7.2],[620.04,6.65],[620.05,3.24]]]
["binance-futures","BNBUSDT",1732212663808,[[619.86,9.79],[619.85,1.62],[619.84,9.3],[619.83,7.61],[619.82,9.29]],[[619.87,17.64],[619.91,0.01],[619.93,0.64],[619.94,0.07],[619.96,4.16]]]
["binance-futures","BNBUSDT",1732212687745,[[619.73,5.85],[619.72,18.47],[619.69,0.01],[619.68,8.89],[619.62,0.84]],[[619.74,33.19],[619.75,9.65],[619.76,5.33],[619.77,3.68],[619.78,6.49]]]
["binance-futures","BNBUSDT",1732212735858,[[620.07,2.44],[620.06,10.58],[620.01,4.21],[619.99,0.99],[619.98,13.21]],[[620.08,19.94],[620.09,11.42],[620.1,11.49],[620.11,12.16],[620.12,1.43]]]
["binance-futures","BNBUSDT",1732212791460,[[619.93,7.3],[619.92,5.59],[619.9,0.12],[619.89,1.21],[619.87,0.76]],[[619.94,22.94],[619.95,6.47],[619.96,12.63],[619.97,4.21],[619.98,18.15]]]
["binance-futures","BNBUSDT",1732212810063,[[619.86,12.15],[619.85,1.19],[619.84,9.62],[619.83,2.0],[619.82,5.57]],[[619.87,11.52],[619.88,5.57],[619.89,4.42],[619.9,8.04],[619.91,7.88]]]
["binance-futures","BNBUSDT",1732212868082,[[620.19,18.85],[620.18,8.74],[620.17,10.06],[620.16,15.55],[620.15,9.42]],[[620.2,1.25],[620.22,7.56],[620.23,0.01],[620.24,9.58],[620.3,5.33]]]
["binance-futures","BNBUSDT",1732212927580,[[620.16,11.37],[620.14,5.02],[620.13,1.8],[620.11,0.82],[620.1,26.84]],[[620.17,3.55],[620.18,10.33],[620.19,6.58],[620.2,7.65],[620.21,6.7]]]
["binance-futures","BNBUSDT",1732212947024,[[620.3,5.91],[620.29,2.52],[620.28,5.97],[620.27,1.73],[620.26,4.76]],[[620.31,13.69],[620.32,6.55],[620.33,11.32],[620.34,3.18],[620.35,5.19]]]
["binance-futures","BNBUSDT",1732212999358,[[620.22,10.21],[620.21,3.23],[620.2,8.36],[620.19,1.81],[620.18,4.08]],[[620.23,2.95],[620.24,6.02],[620.26,0.01],[620.28,6.42],[620.3,1.03]]]
["binance-futures","BNBUSDT",1732213014240,[[620.0,8.94],[619.99,0.93],[619.98,5.4],[619.97,0.78],[619.96,5.01]],[[620.01,6.51],[620.02,4.09],[620.04,6.39],[620.05,2.64],[620.06,0.03]]]
["binance-futures","BNBUSDT",1732213068411,[[619.83,8.95],[619.82,6.1],[619.81,2.27],[619.8,27.91],[619.79,40.24]],[[619.84,8.43],[619.86,0.65],[619.87,0.65],[619.88,3.92],[619.92,5.7]]]
["binance-futures","BNBUSDT",1732213133962,[[619.63,21.21],[619.62,9.11],[619.61,10.41],[619.6,16.04],[619.59,15.25]],[[619.64,5.96],[619.67,0.01],[619.7,4.75],[619.71,5.23],[619.72,8.18]]]
["binance-futures","BNBUSDT",1732213147841,[[619.56,1.06],[619.53,0.78],[619.52,4.88],[619.5,15.29],[619.49,1.91]],[[619.57,16.3],[619.58,13.68],[619.59,10.89],[619.6,10.74],[619.61,6.03]]]
["binance-futures","BNBUSDT",1732213194289,[[618.98,0.39],[618.97,1.34],[618.96,1.11],[618.95,2.97],[618.87,7.3]],[[618.99,31.22],[619.0,16.07],[619.01,7.23],[619.02,13.29],[619.03,3.89]]]
["binance-futures","BNBUSDT",1732213221806,[[618.73,1.66],[618.72,6.26],[618.71,5.57],[618.7,10.77],[618.69,10.87]],[[618.74,16.01],[618.75,3.0],[618.76,5.19],[618.77,7.12],[618.78,7.64]]]
["binance-futures","BNBUSDT",1732213285028,[[619.66,5.03],[619.62,8.24],[619.6,11.23],[619.59,4.12],[619.58,5.73]],[[619.67,15.68],[619.68,19.12],[619.69,14.68],[619.7,13.81],[619.71,11.03]]]
["binance-futures","BNBUSDT",1732213316382,[[619.55,10.61],[619.54,5.72],[619.53,5.81],[619.52,5.71],[619.51,7.29]],[[619.56,0.45],[619.57,1.32],[619.58,5.72],[619.59,1.72],[619.6,11.88]]]
["binance-futures","BNBUSDT",1732213353568,[[620.2,7.72],[620.19,3.97],[620.18,5.43],[620.17,0.65],[620.16,13.18]],[[620.21,22.82],[620.23,0.02],[620.24,0.03],[620.25,1.97],[620.26,12.52]]]
["binance-futures","BNBUSDT",1732213418340,[[620.53,2.94],[620.52,0.63],[620.51,4.23],[620.5,8.88],[620.49,6.56]],[[620.54,20.53],[620.55,3.68],[620.56,8.11],[620.57,11.86],[620.58,9.34]]]
["binance-futures","BNBUSDT",1732213442900,[[620.41,0.32],[620.38,0.71],[620.37,0.41],[620.36,0.01],[620.29,7.42]],[[620.42,26.01],[620.43,14.61],[620.44,16.44],[620.45,5.73],[620.46,13.21]]]
["binance-futures","BNBUSDT",1732213491924,[[620.46,2.23],[620.45,0.02],[620.44,0.55],[620.43,0.31],[620.42,4.42]],[[620.47,13.65],[620.48,4.42],[620.49,7.96],[620.5,14.57],[620.51,4.93]]]
["binance-futures","BNBUSDT",1732213557638,[[620.68,11.91],[620.67,5.73],[620.66,3.31],[620.65,6.83],[620.64,4.84]],[[620.69,5.95],[620.7,5.41],[620.72,4.19],[620.73,7.91],[620.75,8.08]]]
["binance-futures","BNBUSDT",1732213573394,[[620.91,23.98],[620.9,32.59],[620.89,1.58],[620.88,8.07],[620.79,15.26]],[[620.92,8.58],[620.94,3.9],[620.95,3.79],[620.96,5.68],[621.0,65.67]]]
["binance-futures","BNBUSDT",1732213633661,[[620.72,2.63],[620.71,0.16],[620.7,5.25],[620.67,2.72],[620.65,0.96]],[[620.73,20.02],[620.74,9.4],[620.75,7.84],[620.76,12.59],[620.77,6.48]]]
["binance-futures","BNBUSDT",1732213646527,[[620.71,7.87],[620.7,8.76],[620.69,6.02],[620.68,4.61],[620.67,12.91]],[[620.72,16.83],[620.73,9.42],[620.75,0.01],[620.76,5.25],[620.77,0.64]]]
["binance-futures","BNBUSDT",1732213703993,[[620.29,8.83],[620.28,6.74],[620.27,0.12],[620.26,7.08],[620.25,6.06]],[[620.3,14.02],[620.31,4.46],[620.32,14.89],[620.34,17.59],[620.35,8.33]]]
["binance-futures","BNBUSDT",1732213736625,[[620.49,0.54],[620.48,5.61],[620.47,0.64],[620.46,6.25],[620.43,8.05]],[[620.5,25.55],[620.51,12.85],[620.52,16.93],[620.53,10.02],[620.54,5.61]]]
["binance-futures","BNBUSDT",1732213790705,[[621.02,14.76],[621.01,0.01],[621.0,0.03],[620.98,5.61],[620.97,2.07]],[[621.03,17.67],[621.04,5.61],[621.05,1.23],[621.06,6.25],[621.07,2.57]]]
["binance-futures","BNBUSDT",1732213851168,[[621.3,13.33],[621.29,11.74],[621.28,10.68],[621.27,11.71],[621.26,5.33]],[[621.31,32.61],[621.33,0.78],[621.36,5.97],[621.38,5.99],[621.4,5.35]]]
["binance-futures","BNBUSDT",1732213864093,[[621.31,10.32],[621.3,18.61],[621.28,5.33],[621.27,2.05],[621.26,5.33]],[[621.32,14.15],[621.33,6.0],[621.35,0.73],[621.36,5.7],[621.38,5.06]]]
["binance-futures","BNBUSDT",1732213915307,[[620.77,7.19],[620.76,13.49],[620.75,6.01],[620.74,9.54],[620.73,14.85]],[[620.78,1.92],[620.81,2.39],[620.82,4.98],[620.83,1.07],[620.89,2.68]]]
["binance-futures","BNBUSDT",1732213975128,[[621.25,7.41],[621.24,8.96],[621.22,11.07],[621.21,27.66],[621.2,79.04]],[[621.26,17.95],[621.27,5.17],[621.28,1.32],[621.29,0.84],[621.3,5.63]]]
["binance-futures","BNBUSDT",1732213980638,[[621.21,17.47],[621.2,73.75],[621.19,0.64],[621.18,0.66],[621.17,1.64]],[[621.22,17.26],[621.24,4.17],[621.25,0.64],[621.26,16.53],[621.27,6.34]]]
["binance-futures","BNBUSDT",1732214048392,[[621.06,0.32],[621.05,0.02],[621.04,6.11],[621.03,5.19],[621.01,0.65]],[[621.07,11.49],[621.09,3.69],[621.1,9.57],[621.11,7.76],[621.12,8.91]]]
["binance-futures","BNBUSDT",1732214067607,[[620.5,24.25],[620.49,2.84],[620.48,5.65],[620.47,6.29],[620.46,5.98]],[[620.51,8.51],[620.55,1.62],[620.56,4.42],[620.57,5.49],[620.59,3.85]]]
["binance-futures","BNBUSDT",1732214105522,[[620.76,0.98],[620.75,0.35],[620.74,4.5],[620.73,2.55],[620.72,4.73]],[[620.77,17.51],[620.8,8.92],[620.82,8.64],[620.83,15.34],[620.84,5.1]]]
["binance-futures","BNBUSDT",1732214187326,[[621.29,27.4],[621.28,13.48],[621.27,12.7],[621.26,14.82],[621.25,0.96]],[[621.3,6.55],[621.31,0.31],[621.33,0.44],[621.34,4.98],[621.36,6.66]]]
["binance-futures","BNBUSDT",1732214203016,[[621.29,11.24],[621.28,19.38],[621.27,6.32],[621.26,13.27],[621.25,6.31]],[[621.3,13.25],[621.31,0.31],[621.32,1.09],[621.33,2.64],[621.34,0.02]]]
["binance-futures","BNBUSDT",1732214235085,[[621.4,17.72],[621.39,9.21],[621.38,10.46],[621.37,7.97],[621.36,15.08]],[[621.41,2.05],[621.42,0.1],[621.43,0.06],[621.44,0.24],[621.45,0.02]]]
["binance-futures","BNBUSDT",1732214281620,[[621.65,21.18],[621.64,14.59],[621.63,4.33],[621.62,12.76],[621.61,0.64]],[[621.66,7.19],[621.67,5.96],[621.72,10.8],[621.73,2.49],[621.78,12.14]]]
["binance-futures","BNBUSDT",1732214336203,[[621.38,11.88],[621.37,0.72],[621.36,7.13],[621.35,4.02],[621.34,4.43]],[[621.39,11.71],[621.4,0.8],[621.41,0.03],[621.42,4.66],[621.43,6.66]]]
["binance-futures","BNBUSDT",1732214401051,[[622.06,13.88],[622.05,4.95],[622.04,24.27],[622.03,1.31],[622.02,9.05]],[[622.07,2.32],[622.09,5.64],[622.1,6.23],[622.11,7.35],[622.12,6.23]]]
["binance-futures","BNBUSDT",1732214413233,[[621.65,0.19],[621.64,5.64],[621.63,1.72],[621.62,5.62],[621.6,7.71]],[[621.66,17.81],[621.67,7.43],[621.68,1.74],[621.69,3.82],[621.7,2.95]]]
["binance-futures","BNBUSDT",1732214467374,[[621.25,0.35],[621.24,0.2],[621.21,0.02],[621.2,0.38],[621.19,0.08]],[[621.26,28.58],[621.27,19.05],[621.28,13.21],[621.29,4.81],[621.3,3.38]]]
["binance-futures","BNBUSDT",1732214490228,[[621.38,59.32],[621.37,10.09],[621.36,13.55],[621.35,17.83],[621.34,7.96]],[[621.39,0.06],[621.4,0.48],[621.41,0.48],[621.42,1.63],[621.43,0.48]]]
["binance-futures","BNBUSDT",1732214540330,[[620.5,2.35],[620.49,8.25],[620.47,1.27],[620.46,1.33],[620.45,0.23]],[[620.51,16.91],[620.52,1.12],[620.53,2.3],[620.54,0.48],[620.55,0.76]]]
["binance-futures","BNBUSDT",1732214596351,[[620.74,1.77],[620.73,0.28],[620.72,5.03],[620.7,8.51],[620.69,6.09]],[[620.75,14.57],[620.76,7.82],[620.77,2.81],[620.78,2.3],[620.79,0.02]]]
["binance-futures","BNBUSDT",1732214613015,[[621.26,32.46],[621.25,5.74],[621.24,15.62],[621.23,25.18],[621.22,12.12]],[[621.27,3.09],[621.28,4.01],[621.29,1.62],[621.3,2.19],[621.31,0.01]]]
["binance-futures","BNBUSDT",1732214670891,[[621.88,22.57],[621.87,2.76],[621.86,7.98],[621.85,0.64],[621.84,8.59]],[[621.89,19.31],[621.91,0.64],[621.93,4.71],[621.94,9.94],[621.95,7.61]]]
["binance-futures","BNBUSDT",1732214691526,[[622.15,25.57],[622.14,13.13],[622.13,10.97],[622.12,15.73],[622.11,11.49]],[[622.16,5.13],[622.2,7.36],[622.21,9.48],[622.28,7.59],[622.35,10.0]]]
["binance-futures","BNBUSDT",1732214735668,[[622.36,12.34],[622.34,7.03],[622.33,0.64],[622.32,11.15],[622.31,0.6]],[[622.37,28.17],[622.38,17.08],[622.39,13.36],[622.4,16.31],[622.41,13.35]]]
["binance-futures","BNBUSDT",1732214805064,[[622.63,6.32],[622.62,16.02],[622.61,3.66],[622.6,20.59],[622.59,16.41]],[[622.64,22.85],[622.67,0.03],[622.69,0.54],[622.71,4.42],[622.77,9.23]]]
["binance-futures","BNBUSDT",1732214828173,[[622.68,0.47],[622.66,0.34],[622.65,0.06],[622.63,20.74],[622.62,14.82]],[[622.69,39.97],[622.7,17.7],[622.71,16.01],[622.72,18.13],[622.73,1.22]]]
["binance-futures","BNBUSDT",1732214863050,[[622.39,29.3],[622.38,9.56],[622.37,5.33],[622.36,21.51],[622.35,20.15]],[[622.4,10.1],[622.44,0.01],[622.45,0.64],[622.46,0.88],[622.47,3.31]]]
["binance-futures","BNBUSDT",1732214943018,[[622.06,30.04],[622.05,20.91],[622.04,21.11],[622.03,12.61],[622.02,26.65]],[[622.07,22.68],[622.09,5.0],[622.1,19.32],[622.11,15.82],[622.12,8.05]]]
["binance-futures","BNBUSDT",1732214961907,[[622.42,22.77],[622.41,3.95],[622.4,12.43],[622.39,0.64],[622.36,13.76]],[[622.43,6.21],[622.45,8.08],[622.48,0.38],[622.49,0.03],[622.51,0.73]]]
["binance-futures","BNBUSDT",1732215021621,[[621.82,0.1],[621.81,0.07],[621.8,0.02],[621.79,0.01],[621.78,14.42]],[[621.83,42.87],[621.84,30.97],[621.85,12.71],[621.86,18.53],[621.87,25.33]]]
["binance-futures","BNBUSDT",1732215069782,[[621.68,17.64],[621.67,4.44],[621.66,10.85],[621.65,11.08],[621.64,1.95]],[[621.69,2.6],[621.7,6.54],[621.72,7.18],[621.73,0.64],[621.74,6.55]]]
["binance-futures","BNBUSDT",1732215097498,[[621.5,8.24],[621.48,0.53],[621.47,3.62],[621.45,6.36],[621.44,3.97]],[[621.51,17.84],[621.52,21.82],[621.53,11.62],[621.54,17.72],[621.55,8.66]]]
["binance-futures","BNBUSDT",1732215155932,[[621.25,1.96],[621.24,2.95],[621.23,3.81],[621.22,0.08],[621.21,8.36]],[[621.26,14.78],[621.28,2.51],[621.3,9.3],[621.31,6.16],[621.35,6.15]]]
["binance-futures","BNBUSDT",1732215200664,[[621.0,3.88],[620.99,0.11],[620.98,0.01],[620.96,1.23],[620.93,2.85]],[[621.01,17.96],[621.02,4.79],[621.03,3.59],[621.04,5.66],[621.05,4.21]]]
["binance-futures","BNBUSDT",1732215241849,[[621.11,7.37],[621.09,4.42],[621.08,0.41],[621.07,0.78],[621.06,3.99]],[[621.12,29.92],[621.13,9.49],[621.14,10.4],[621.15,16.36],[621.16,11.3]]]
["binance-futures","BNBUSDT",1732215262773,[[621.21,14.52],[621.2,2.16],[621.19,8.06],[621.18,9.29],[621.17,8.76]],[[621.22,2.17],[621.24,9.43],[621.25,0.64],[621.26,5.63],[621.27,2.34]]]
["binance-futures","BNBUSDT",1732215333292,[[621.61,11.86],[621.6,6.71],[621.59,2.4],[621.58,5.76],[621.57,11.69]],[[621.62,16.61],[621.63,3.98],[621.64,6.78],[621.65,2.0],[621.66,16.44]]]
["binance-futures","BNBUSDT",1732215379444,[[622.38,13.54],[622.35,1.8],[622.33,0.64],[622.32,12.88],[622.31,6.4]],[[622.39,19.99],[622.4,7.52],[622.41,0.17],[622.42,6.77],[622.43,21.6]]]
["binance-futures","BNBUSDT",1732215400546,[[622.49,20.55],[622.48,4.41],[622.47,1.99],[622.46,0.38],[622.45,0.64]],[[622.5,22.15],[622.51,20.14],[622.52,4.86],[622.53,4.16],[622.54,5.56]]]
["binance-futures","BNBUSDT",1732215455844,[[623.18,0.36],[623.12,0.01],[623.11,0.96],[623.1,6.97]],[[623.19,16.74],[623.2,11.01],[623.21,6.28],[623.22,11.66],[623.23,0.64]]]
["binance-futures","BNBUSDT",1732215466966,[[623.26,221.59],[623.24,6.4],[623.22,5.61],[623.16,1.43],[623.11,26.34]],[[623.27,2.21],[623.29,1.0],[623.32,6.4],[623.42,0.8],[623.43,0.01]]]
["binance-futures","BNBUSDT",1732215527655,[[623.75,8.46],[623.74,11.51],[623.73,6.3],[623.71,4.92],[623.7,14.66]],[[623.76,1.57],[623.77,2.62],[623.78,6.35],[623.79,11.09],[623.8,51.11]]]
["binance-futures","BNBUSDT",1732215575554,[[624.24,1.08],[624.23,0.32],[624.19,0.86],[624.15,0.01],[624.14,5.0]],[[624.25,12.64],[624.26,13.97],[624.27,2.78],[624.28,6.05],[624.29,6.0]]]
["binance-futures","BNBUSDT",1732215601800,[[624.05,18.61],[624.04,0.3],[624.03,4.4],[624.02,0.02],[624.0,4.65]],[[624.06,46.83],[624.07,8.25],[624.08,5.97],[624.09,10.36],[624.1,10.23]]]
["binance-futures","BNBUSDT",1732215654053,[[624.02,0.59],[624.0,4.29],[623.99,0.08],[623.97,5.67],[623.95,6.56]],[[624.03,37.4],[624.04,14.5],[624.05,8.04],[624.06,8.73],[624.07,0.64]]]
["binance-futures","BNBUSDT",1732215693182,[[624.22,28.13],[624.21,8.4],[624.2,6.04],[624.19,7.45],[624.18,5.3]],[[624.23,10.03],[624.27,1.65],[624.3,8.01],[624.31,6.69],[624.32,5.46]]]
["binance-futures","BNBUSDT",1732215727745,[[624.79,5.29],[624.78,5.3],[624.76,5.79],[624.75,1.61],[624.73,0.64]],[[624.8,10.28],[624.82,4.83],[624.83,0.24],[624.84,4.04],[624.85,6.15]]]
["binance-futures","BNBUSDT",1732215783028,[[624.85,1.85],[624.84,0.64]],[[624.86,24.8],[624.87,14.87],[624.88,17.16],[624.89,16.93],[624.91,0.65]]]
["binance-futures","BNBUSDT",1732215814131,[[624.83,30.03],[624.82,5.39],[624.81,5.25],[624.8,11.41],[624.79,7.34]],[[624.84,8.54],[624.85,1.0],[624.86,5.39],[624.88,9.39],[624.9,13.43]]]
["binance-futures","BNBUSDT",1732215855078,[[624.85,38.82],[624.84,90.6],[624.83,11.25],[624.82,19.11],[624.81,16.48]],[[624.86,7.26],[624.88,1.0],[624.91,2.8],[624.92,5.15],[624.97,0.68]]]
["binance-futures","BNBUSDT",1732215868582,[[624.88,24.81],[624.87,0.08],[624.86,25.98],[624.85,14.13],[624.84,83.36]],[[624.89,23.52],[624.9,5.93],[624.94,11.98],[624.95,7.05],[625.04,0.01]]]
["binance-futures","BNBUSDT",1732215908193,[[625.16,1.21],[625.12,6.27],[625.09,4.7],[625.05,6.53],[625.0,6.4]],[[625.17,22.38],[625.18,5.64],[625.2,6.28],[625.21,0.64],[625.33,10.31]]]
["binance-futures","BNBUSDT",1732215984829,[[624.12,9.22],[624.1,2.0],[624.09,28.6],[624.08,5.62],[624.01,0.65]],[[624.13,1.74],[624.14,5.34],[624.15,1.71],[624.16,5.53],[624.17,5.53]]]
["binance-futures","BNBUSDT",1732215998029,[[623.64,8.67],[623.61,2.08],[623.59,0.65],[623.58,7.85],[623.57,2.49]],[[623.65,1.92],[623.66,5.34],[623.67,4.93],[623.68,5.54],[623.69,0.04]]]
["binance-futures","BNBUSDT",1732216025454,[[624.06,1.76],[624.05,2.79],[624.04,0.78],[624.03,2.3]],[[624.07,18.69],[624.08,9.08],[624.09,0.15],[624.1,5.01],[624.11,5.66]]]
["binance-futures","BNBUSDT",1732216070996,[[624.17,4.98],[624.16,6.15],[624.15,4.52],[624.14,9.51],[624.13,0.64]],[[624.18,7.34],[624.19,0.73],[624.2,2.04],[624.21,1.97],[624.22,5.38]]]
["binance-futures","BNBUSDT",1732216130801,[[623.69,0.29],[623.68,1.71],[623.67,1.09],[623.65,1.54],[623.64,11.15]],[[623.7,14.06],[623.71,0.67],[623.72,4.32],[623.73,1.86],[623.74,4.76]]]
["binance-futures","BNBUSDT",1732216182115,[[623.71,2.78],[623.7,4.1],[623.66,5.27],[623.65,10.15],[623.64,13.93]],[[623.72,6.95],[623.73,5.12],[623.74,4.66],[623.75,15.61],[623.76,5.3]]]
["binance-futures","BNBUSDT",1732216195430,[[623.87,7.93],[623.86,4.78],[623.85,1.76],[623.84,4.1],[623.83,0.64]],[[623.88,3.43],[623.89,3.63],[623.9,4.1],[623.92,4.1],[623.95,5.74]]]
["binance-futures","BNBUSDT",1732216252158,[[624.87,3.62],[624.86,5.05],[624.85,2.41],[624.84,4.01],[624.8,0.22]],[[624.88,3.33],[624.89,2.36],[624.9,5.18],[624.91,1.38],[624.92,3.9]]]
["binance-futures","BNBUSDT",1732216295590,[[625.1,31.61],[625.09,15.52],[625.08,9.46],[625.07,5.12],[625.06,16.17]],[[625.11,20.42],[625.15,0.65],[625.16,2.15],[625.17,1.81],[625.19,1.93]]]
["binance-futures","BNBUSDT",1732216317867,[[625.02,4.08],[625.01,0.06],[625.0,5.03],[624.99,4.39],[624.98,4.08]],[[625.03,10.68],[625.04,13.8],[625.05,8.66],[625.06,4.08],[625.07,6.42]]]
["binance-futures","BNBUSDT",1732216375657,[[624.15,4.27],[624.14,8.0],[624.13,3.93],[624.12,4.57],[624.1,2.77]],[[624.16,18.37],[624.18,7.43],[624.19,7.61],[624.2,6.73],[624.21,19.81]]]
["binance-futures","BNBUSDT",1732216388293,[[624.47,6.38],[624.46,3.87],[624.44,7.48],[624.43,5.21],[624.42,10.11]],[[624.48,9.73],[624.49,0.64],[624.5,0.97],[624.51,0.04],[624.52,5.05]]]
["binance-futures","BNBUSDT",1732216450192,[[624.48,17.03],[624.47,3.0],[624.46,16.12],[624.45,8.34],[624.44,14.28]],[[624.49,0.81],[624.5,6.21],[624.52,0.02],[624.54,4.91],[624.55,6.65]]]
["binance-futures","BNBUSDT",1732216465447,[[624.32,14.05],[624.31,3.0],[624.3,10.2],[624.28,5.38],[624.26,0.01]],[[624.33,7.17],[624.34,7.73],[624.35,6.11],[624.36,8.34],[624.37,13.4]]]
["binance-futures","BNBUSDT",1732216516034,[[625.7,3.69],[625.69,0.64],[625.68,0.64],[625.67,2.23],[625.66,3.84]],[[625.71,12.42],[625.72,3.98],[625.73,5.16],[625.74,0.73],[625.75,5.76]]]
["binance-futures","BNBUSDT",1732216560774,[[625.19,8.97],[625.18,2.97],[625.16,2.97],[625.15,1.17],[625.14,5.68]],[[625.2,1.23],[625.21,2.44],[625.22,1.55],[625.23,0.43],[625.24,3.13]]]
["binance-futures","BNBUSDT",1732216580733,[[624.46,0.34],[624.45,2.71],[624.44,6.43],[624.43,2.67],[624.42,5.39]],[[624.47,0.78],[624.48,3.07],[624.49,2.24],[624.5,1.63],[624.51,2.04]]]
["binance-futures","BNBUSDT",1732216634772,[[624.56,10.39],[624.55,11.33],[624.54,8.44],[624.53,2.16],[624.52,0.21]],[[624.57,8.65],[624.58,3.1],[624.6,4.28],[624.61,3.68],[624.62,6.66]]]
["binance-futures","BNBUSDT",1732216667029,[[623.41,4.85]],[[623.42,12.63],[623.43,2.28],[623.44,5.94],[623.45,5.95],[623.46,8.04]]]
["binance-futures","BNBUSDT",1732216694525,[[622.74,3.78],[622.72,3.26],[622.7,5.87],[622.69,1.04]],[[622.75,8.99],[622.76,3.26],[622.77,5.64],[622.78,0.67],[622.79,1.43]]]
["binance-futures","BNBUSDT",1732216748037,[[622.82,10.1],[622.8,3.97],[622.78,4.78],[622.77,0.32],[622.76,0.16]],[[622.83,18.02],[622.84,8.3],[622.85,10.27],[622.86,4.61],[622.87,3.95]]]
["binance-futures","BNBUSDT",1732216772794,[[621.69,2.57],[621.68,4.43],[621.67,0.41],[621.66,3.19],[621.6,5.96]],[[621.7,10.34],[621.71,51.83],[621.72,8.04],[621.73,0.64],[621.74,4.16]]]
["binance-futures","BNBUSDT",1732216807763,[[622.04,3.7],[622.02,5.72],[622.0,4.13],[621.98,0.39],[621.97,2.71]],[[622.05,1.44],[622.06,11.44],[622.07,4.76],[622.08,12.95],[622.09,5.71]]]
["binance-futures","BNBUSDT",1732216824984,[[621.96,8.11],[621.95,0.39],[621.93,2.73],[621.92,4.13],[621.91,4.75]],[[621.97,18.46],[621.98,6.28],[622.0,4.13],[622.04,9.61]]]
["binance-futures","BNBUSDT",1732216878552,[[622.69,11.79],[622.68,12.34],[622.67,6.48],[622.66,6.65],[622.65,12.46]],[[622.7,0.49],[622.72,0.28],[622.73,0.13],[622.74,3.43],[622.75,8.11]]]
["binance-futures","BNBUSDT",1732216927625,[[623.16,3.0],[623.11,0.65],[623.08,0.03],[623.04,0.66],[622.93,0.64]],[[623.17,23.4],[623.18,14.1],[623.19,9.18],[623.2,10.77],[623.21,4.56]]]
["binance-futures","BNBUSDT",1732216940666,[[623.12,16.44],[623.11,9.5],[623.1,11.69],[623.09,4.75],[623.08,9.38]],[[623.13,8.11],[623.14,4.75],[623.16,5.39],[623.17,4.54],[623.18,5.53]]]
["binance-futures","BNBUSDT",1732216992490,[[622.59,27.34],[622.58,14.47],[622.57,5.93],[622.56,9.65],[622.55,7.65]],[[622.6,6.32],[622.61,2.48],[622.62,5.39],[622.63,0.64],[622.64,4.75]]]
["binance-futures","BNBUSDT",1732217013881,[[622.41,26.8],[622.4,15.21],[622.39,0.64],[622.38,0.64],[622.37,4.47]],[[622.42,6.0],[622.43,3.35],[622.44,5.39],[622.45,1.16],[622.46,4.75]]]
["binance-futures","BNBUSDT",1732217068349,[[622.38,9.25],[622.37,0.43],[622.36,5.17],[622.35,1.32],[622.29,2.81]],[[622.39,12.99],[622.4,12.41],[622.41,0.85],[622.42,9.83],[622.43,6.8]]]
["binance-futures","BNBUSDT",1732217111460,[[621.7,13.96],[621.69,1.63],[621.68,4.88],[621.67,0.64],[621.66,5.37]],[[621.71,5.11],[621.72,4.72],[621.73,0.64],[621.74,6.24],[621.75,5.38]]]
["binance-futures","BNBUSDT",1732217142274,[[621.83,11.51],[621.82,4.62],[621.77,0.78],[621.76,4.5],[621.75,1.26]],[[621.84,0.88],[621.85,2.2],[621.88,0.46],[621.89,4.2],[621.9,6.28]]]
["binance-futures","BNBUSDT",1732217195598,[[621.42,46.88],[621.4,5.2],[621.39,1.88],[621.38,5.2],[621.37,4.1]],[[621.43,11.33],[621.44,1.79],[621.45,6.76],[621.46,2.0],[621.47,1.34]]]
["binance-futures","BNBUSDT",1732217242666,[[621.77,9.26],[621.76,10.99],[621.75,4.65],[621.74,5.17],[621.73,5.29]],[[621.78,18.48],[621.79,2.5],[621.8,6.55],[621.81,9.09],[621.82,3.92]]]
["binance-futures","BNBUSDT",1732217269387,[[622.04,1.95],[622.01,5.02],[622.0,6.04],[621.96,1.42],[621.95,5.07]],[[622.05,11.07],[622.07,2.37],[622.09,1.16],[622.11,4.33],[622.12,4.92]]]
["binance-futures","BNBUSDT",1732217325516,[[621.88,24.91],[621.86,3.1],[621.85,5.43],[621.84,12.26],[621.81,1.19]],[[621.89,6.64],[621.9,5.31],[621.91,0.64],[621.92,7.77],[621.93,4.57]]]
["binance-futures","BNBUSDT",1732217370267,[[622.33,1.27],[622.32,5.39],[622.31,1.11],[622.26,5.39],[622.25,1.56]],[[622.34,31.85],[622.35,10.44],[622.36,11.7],[622.37,17.84],[622.38,15.69]]]
["binance-futures","BNBUSDT",1732217408499,[[622.79,16.09],[622.78,4.65],[622.77,3.71],[622.76,4.65],[622.75,9.16]],[[622.8,7.55],[622.81,1.04],[622.82,2.31],[622.83,5.9],[622.84,4.41]]]
["binance-futures","BNBUSDT",1732217428109,[[623.36,23.28],[623.35,6.07],[623.34,11.41],[623.33,12.67],[623.32,10.34]],[[623.37,2.51],[623.38,9.36],[623.39,0.49],[623.4,1.1],[623.41,0.72]]]
["binance-futures","BNBUSDT",1732217492094,[[623.18,1.34],[623.16,4.64],[623.15,0.11],[623.14,5.45],[623.13,1.7]],[[623.19,23.25],[623.2,4.64],[623.21,2.38],[623.22,19.61],[623.23,5.58]]]
["binance-futures","BNBUSDT",1732217534843,[[623.36,4.01],[623.35,1.69],[623.34,4.19],[623.33,0.01],[623.32,5.71]],[[623.37,5.66],[623.38,4.19],[623.4,4.83],[623.41,3.61],[623.44,4.19]]]
["binance-futures","BNBUSDT",1732217555566,[[623.59,17.59],[623.58,12.82],[623.57,11.15],[623.56,8.7],[623.55,14.6]],[[623.6,2.21],[623.61,0.14],[623.62,1.25],[623.63,0.27],[623.64,2.3]]]
["binance-futures","BNBUSDT",1732217612855,[[623.54,3.52],[623.53,0.39],[623.52,0.42],[623.5,4.87],[623.46,2.57]],[[623.55,15.74],[623.56,8.41],[623.57,4.56],[623.58,11.77],[623.59,7.93]]]
["binance-futures","BNBUSDT",1732217640398,[[623.82,24.63],[623.81,8.87],[623.8,18.5],[623.79,9.11],[623.78,12.21]],[[623.83,1.91],[623.85,0.8],[623.86,1.37],[623.87,0.03],[623.88,8.01]]]
["binance-futures","BNBUSDT",1732217694059,[[623.63,29.78],[623.62,16.52],[623.61,10.64],[623.6,16.62],[623.59,0.64]],[[623.64,0.8],[623.67,2.76],[623.68,4.84],[623.69,6.52],[623.7,5.48]]]
["binance-futures","BNBUSDT",1732217748497,[[623.71,1.77],[623.7,4.84],[623.69,5.19],[623.68,4.99],[623.59,5.99]],[[623.72,15.65],[623.73,10.52],[623.74,11.98],[623.75,8.57],[623.76,14.34]]]
["binance-futures","BNBUSDT",1732217780100,[[624.19,31.76],[624.18,10.63],[624.17,7.88],[624.16,19.07],[624.15,22.96]],[[624.2,2.84],[624.21,0.34],[624.22,0.45],[624.23,3.55],[624.24,3.11]]]
["binance-futures","BNBUSDT",1732217826359,[[623.69,11.03],[623.68,7.53],[623.65,0.9],[623.64,6.2],[623.63,0.02]],[[623.7,7.89],[623.71,2.1],[623.72,8.75],[623.73,8.61],[623.74,10.58]]]
["binance-futures","BNBUSDT",1732217839507,[[623.31,3.4],[623.29,0.2],[623.28,0.1],[623.25,0.09],[623.22,2.86]],[[623.32,16.08],[623.33,21.04],[623.34,11.55],[623.35,13.25],[623.36,13.64]]]
["binance-futures","BNBUSDT",1732217902382,[[622.8,16.43],[622.78,0.37],[622.77,1.23],[622.76,5.17],[622.75,4.2]],[[622.81,12.97],[622.82,14.08],[622.83,7.63],[622.84,7.44],[622.85,1.33]]]
["binance-futures","BNBUSDT",1732217956150,[[622.4,15.51],[622.39,2.44],[622.38,18.43],[622.37,4.45],[622.36,11.98]],[[622.41,6.28],[622.42,0.02],[622.44,4.56],[622.46,25.6],[622.49,2.08]]]
["binance-futures","BNBUSDT",1732217969880,[[622.14,8.29],[622.13,0.41],[622.12,4.33],[622.08,6.09],[622.07,2.33]],[[622.15,17.59],[622.16,4.32],[622.17,1.97],[622.18,4.32],[622.2,4.69]]]
["binance-futures","BNBUSDT",1732218025970,[[622.28,17.6],[622.27,2.35],[622.26,5.95],[622.25,0.17],[622.24,4.55]],[[622.29,7.48],[622.32,4.7],[622.33,4.7],[622.34,5.32],[622.36,0.32]]]
["binance-futures","BNBUSDT",1732218049252,[[622.04,2.16],[622.03,0.09],[622.02,4.52],[622.0,385.78],[621.96,43.0]],[[622.05,23.97],[622.06,11.77],[622.07,2.25],[622.08,15.02],[622.09,13.57]]]
["binance-futures","BNBUSDT",1732218113069,[[622.03,9.23],[622.02,4.99],[622.0,4.99],[621.99,1.83],[621.98,5.2]],[[622.04,14.69],[622.05,0.89],[622.06,4.73],[622.07,5.22],[622.08,7.06]]]
["binance-futures","BNBUSDT",1732218153387,[[622.09,26.26],[622.08,14.45],[622.07,11.12],[622.06,18.82],[622.05,12.02]],[[622.1,2.74],[622.13,2.0],[622.15,0.64],[622.16,2.16],[622.19,0.89]]]
["binance-futures","BNBUSDT",1732218184394,[[622.4,0.24],[622.39,1.96],[622.38,14.51],[622.36,5.02],[622.35,7.16]],[[622.41,27.77],[622.42,14.3],[622.43,0.94],[622.44,19.36],[622.45,3.19]]]
["binance-futures","BNBUSDT",1732218257429,[[622.91,21.31],[622.9,10.95],[622.89,2.39],[622.87,0.64],[622.86,19.44]],[[622.92,4.32],[622.93,0.64],[622.94,1.36],[622.95,0.01],[622.96,3.27]]]
["binance-futures","BNBUSDT",1732218293594,[[623.52,27.81],[623.51,1.14],[623.49,5.72],[623.48,15.07],[623.47,9.14]],[[623.53,14.82],[623.54,7.21],[623.55,4.25],[623.56,9.06],[623.57,1.54]]]
["binance-futures","BNBUSDT",1732218337232,[[623.35,10.4],[623.34,6.01],[623.32,6.01],[623.31,7.85],[623.29,5.89]],[[623.36,13.73],[623.38,0.16],[623.39,1.81],[623.4,6.65],[623.41,1.29]]]
["binance-futures","BNBUSDT",1732218395211,[[623.56,4.32],[623.52,16.78],[623.51,3.7],[623.5,32.2],[623.49,16.13]],[[623.57,6.27],[623.58,0.01],[623.59,0.02],[623.77,13.54],[624.55,33.69]]]
["binance-futures","BNBUSDT",1732218420634,[[623.31,9.14],[623.3,6.0],[623.29,1.21],[623.28,0.65],[623.19,0.03]],[[623.32,16.18],[623.33,6.84],[623.34,0.03],[623.35,2.64],[623.36,0.03]]]
["binance-futures","BNBUSDT",1732218470241,[[623.47,15.72],[623.46,13.11],[623.45,13.31],[623.44,22.44],[623.43,11.22]],[[623.48,5.7],[623.5,0.01],[623.51,0.01],[623.52,0.16],[623.53,0.64]]]
["binance-futures","BNBUSDT",1732218487007,[[623.49,9.13],[623.48,5.93],[623.47,0.64],[623.46,4.81],[623.45,5.39]],[[623.5,7.57],[623.51,1.18],[623.53,0.64],[623.54,5.91],[623.57,6.33]]]
["binance-futures","BNBUSDT",1732218547712,[[623.19,26.96],[623.18,20.55],[623.17,5.46],[623.16,18.9],[623.15,2.17]],[[623.2,6.0],[623.22,0.81],[623.23,1.44],[623.24,1.6],[623.25,13.65]]]
["binance-futures","BNBUSDT",1732218610321,[[623.28,6.82],[623.26,6.98],[623.25,0.05],[623.24,6.82],[623.21,42.34]],[[623.29,36.12],[623.3,25.28],[623.31,10.35],[623.32,11.96],[623.33,5.16]]]
["binance-futures","BNBUSDT",1732218625058,[[623.32,14.87],[623.3,8.39],[623.28,13.07],[623.27,2.16]],[[623.33,28.92],[623.34,15.47],[623.35,6.94],[623.36,4.63],[623.37,8.68]]]
["binance-futures","BNBUSDT",1732218686056,[[622.4,10.43],[622.38,8.66],[622.37,0.08],[622.36,8.67],[622.35,2.69]],[[622.41,30.01],[622.42,4.62],[622.43,2.29],[622.44,17.23],[622.45,10.96]]]
["binance-futures","BNBUSDT",1732218698362,[[621.98,1.39],[621.92,0.01],[621.91,25.0],[621.87,2.48],[621.84,12.58]],[[621.99,37.02],[622.0,11.71],[622.01,15.18],[622.02,24.62],[622.03,21.8]]]
["binance-futures","BNBUSDT",1732218750407,[[623.14,12.33],[623.13,3.66],[623.12,11.55],[623.11,0.64],[623.1,12.19]],[[623.15,16.59],[623.16,0.02],[623.17,0.08],[623.18,0.02],[623.19,4.84]]]
["binance-futures","BNBUSDT",1732218804169,[[623.32,14.42],[623.29,2.71],[623.28,0.64],[623.27,5.71],[623.26,10.19]],[[623.33,0.6],[623.34,0.2],[623.35,1.31],[623.36,33.95],[623.37,1.19]]]
["binance-futures","BNBUSDT",1732218827010,[[623.25,11.69],[623.24,6.57],[623.23,0.64],[623.22,1.84],[623.18,4.97]],[[623.26,13.9],[623.28,9.15],[623.29,0.64],[623.3,10.78],[623.31,3.82]]]
["binance-futures","BNBUSDT",1732218891414,[[624.03,5.15],[624.01,2.27],[624.0,6.0],[623.97,1.98],[623.87,20.56]],[[624.04,27.96],[624.05,4.16],[624.06,11.95],[624.07,1.85],[624.08,5.35]]]
["binance-futures","BNBUSDT",1732218928710,[[624.94,12.74],[624.91,0.64],[624.9,11.97],[624.89,5.01],[624.88,17.38]],[[624.95,9.24],[624.96,22.84],[624.97,2.58],[624.98,1.44],[624.99,14.39]]]
["binance-futures","BNBUSDT",1732218958550,[[625.13,14.9],[625.11,15.79],[625.1,11.52],[625.09,6.55],[625.08,11.07]],[[625.14,15.47],[625.15,0.82],[625.16,6.64],[625.17,4.67],[625.18,9.8]]]
["binance-futures","BNBUSDT",1732219022130,[[624.75,8.5],[624.74,8.51],[624.73,5.59],[624.72,32.97],[624.65,3.46]],[[624.76,34.24],[624.77,18.51],[624.78,11.63],[624.79,2.1],[624.8,5.76]]]
["binance-futures","BNBUSDT",1732219036663,[[624.92,13.55],[624.9,8.75],[624.88,8.75],[624.82,18.73],[624.8,768.46]],[[624.93,17.99],[624.94,4.05],[624.95,10.71],[624.96,11.59],[624.97,3.87]]]
["binance-futures","BNBUSDT",1732219075265,[[624.26,1.23],[624.24,2.26],[624.19,0.65],[624.18,11.54],[624.15,11.87]],[[624.27,36.25],[624.28,25.71],[624.3,0.64],[624.31,0.65],[624.32,2.26]]]
["binance-futures","BNBUSDT",1732219113385,[[624.48,9.56],[624.47,2.76],[624.46,10.41],[624.45,1.23],[624.44,5.73]],[[624.49,13.58],[624.5,10.41],[624.51,8.26],[624.52,31.13],[624.54,11.6]]]
["binance-futures","BNBUSDT",1732219168675,[[624.98,0.78],[624.96,0.05],[624.95,3.79],[624.94,16.45],[624.93,18.96]],[[624.99,10.73],[625.0,11.8],[625.02,1.22],[625.03,0.8],[625.05,19.43]]]
["binance-futures","BNBUSDT",1732219213709,[[625.36,29.75],[625.35,17.22],[625.34,19.04],[625.33,12.32],[625.32,11.76]],[[625.37,0.22],[625.38,0.19],[625.39,0.19],[625.42,8.31],[625.43,8.39]]]
["binance-futures","BNBUSDT",1732219245969,[[625.82,15.08],[625.81,6.08],[625.8,15.04],[625.79,6.08],[625.78,16.14]],[[625.83,6.84],[625.84,17.36],[625.85,2.26],[625.86,11.23],[625.87,3.13]]]
["binance-futures","BNBUSDT",1732219305058,[[625.59,1.08],[625.58,32.62],[625.57,1.89],[625.56,0.22],[625.51,8.26]],[[625.6,39.36],[625.61,10.24],[625.62,17.65],[625.63,0.64],[625.64,13.52]]]
["binance-futures","BNBUSDT",1732219340433,[[625.73,13.36],[625.72,8.76],[625.71,8.37],[625.7,16.48],[625.69,10.04]],[[625.74,8.76],[625.75,0.03],[625.76,6.86],[625.77,2.26],[625.78,6.86]]]
["binance-futures","BNBUSDT",1732219383254,[[625.4,2.89],[625.39,17.28],[625.38,1.65],[625.37,6.02],[625.36,5.0]],[[625.41,20.86],[625.42,18.1],[625.44,4.26],[625.45,5.93],[625.46,12.8]]]
["binance-futures","BNBUSDT",1732219442941,[[625.42,20.5],[625.41,2.75],[625.4,4.54],[625.39,6.13],[625.38,22.31]],[[625.43,22.65],[625.47,1.93],[625.5,6.76],[625.51,0.68],[625.52,6.56]]]
["binance-futures","BNBUSDT",1732219470167,[[625.69,3.05],[625.68,39.71],[625.67,6.16],[625.66,12.31],[625.65,12.8]],[[625.7,36.34],[625.71,6.14],[625.72,6.12],[625.74,0.64],[625.75,3.67]]]
["binance-futures","BNBUSDT",1732219519350,[[625.36,32.86],[625.35,4.9],[625.34,8.1],[625.33,11.59],[625.32,25.64]],[[625.37,57.36],[625.4,4.0],[625.41,5.77],[625.45,3.91],[625.49,0.79]]]
["binance-futures","BNBUSDT",1732219539241,[[625.44,29.53],[625.43,9.88],[625.42,21.36],[625.41,21.21],[625.4,52.97]],[[625.45,5.59],[625.47,3.15],[625.48,9.05],[625.49,1.5],[625.55,3.55]]]
["binance-futures","BNBUSDT",1732219595182,[[625.34,12.3],[625.33,16.61],[625.32,22.18],[625.31,13.44],[625.3,22.18]],[[625.35,26.0],[625.36,2.44],[625.38,9.67],[625.39,1.93],[625.41,5.43]]]
["binance-futures","BNBUSDT",1732219659706,[[625.08,10.5],[625.07,0.67],[625.06,14.7],[625.05,8.93],[625.04,16.47]],[[625.09,36.0],[625.1,23.96],[625.11,21.43],[625.12,13.36],[625.13,17.77]]]
["binance-futures","BNBUSDT",1732219683707,[[625.05,16.37],[625.04,15.32],[625.03,5.35],[625.02,16.33],[625.01,62.31]],[[625.06,40.25],[625.07,9.78],[625.08,12.04],[625.09,17.7],[625.1,24.98]]]
["binance-futures","BNBUSDT",1732219735698,[[624.76,26.66],[624.75,6.83],[624.74,15.37],[624.73,0.44],[624.72,26.27]],[[624.77,33.2],[624.78,12.7],[624.79,2.3],[624.8,8.5],[624.81,17.04]]]
["binance-futures","BNBUSDT",1732219768033,[[624.78,37.17],[624.77,2.91],[624.76,16.54],[624.75,105.13],[624.74,696.5]],[[624.79,32.07],[624.8,10.49],[624.81,11.28],[624.82,17.96],[624.83,11.47]]]
["binance-futures","BNBUSDT",1732219830876,[[624.78,47.05],[624.77,11.49],[624.76,29.15],[624.75,89.93],[624.74,512.01]],[[624.79,21.68],[624.85,0.67],[624.86,4.05],[624.87,3.86],[624.88,4.5]]]
["binance-futures","BNBUSDT",1732219874064,[[624.34,37.28],[624.33,6.87],[624.22,4.86],[624.2,7.54],[624.19,4.15]],[[624.35,62.43],[624.36,35.51],[624.37,3.47],[624.38,88.77],[624.39,6.84]]]
["binance-futures","BNBUSDT",1732219918542,[[624.06,3.27],[624.05,9.17],[624.04,15.48],[624.03,5.1],[623.99,23.34]],[[624.07,49.75],[624.08,44.01],[624.09,11.27],[624.1,28.15],[624.11,14.52]]]
["binance-futures","BNBUSDT",1732219986297,[[624.04,41.74],[624.03,2.74],[624.02,17.3],[624.01,33.13],[624.0,120.6]],[[624.05,15.93],[624.06,2.04],[624.09,10.33],[624.1,15.32],[624.11,2.23]]]
["binance-futures","BNBUSDT",1732220017781,[[623.89,8.95],[623.88,0.6],[623.87,3.22],[623.86,3.46],[623.83,6.41]],[[623.9,47.53],[623.91,86.51],[623.92,148.82],[623.93,848.85],[623.94,37.23]]]
["binance-futures","BNBUSDT",1732220072117,[[623.96,42.84],[623.95,14.14],[623.94,25.04],[623.93,36.71],[623.92,45.46]],[[623.97,9.38],[623.99,1.51],[624.0,0.84],[624.01,3.04],[624.02,2.09]]]
["binance-futures","BNBUSDT",1732220134382,[[624.29,18.4],[624.28,10.48],[624.27,7.49],[624.26,11.48],[624.25,11.54]],[[624.3,11.89],[624.31,4.44],[624.32,10.35],[624.33,3.35],[624.34,15.14]]]
["binance-futures","BNBUSDT",1732220167846,[[623.95,12.88],[623.91,2.32],[623.9,2.11],[623.89,5.82],[623.88,5.48]],[[623.96,56.31],[623.97,6.46],[623.98,18.81],[623.99,16.52],[624.0,25.42]]]
["binance-futures","BNBUSDT",1732220219186,[[624.23,15.07],[624.22,8.26],[624.21,4.56],[624.2,26.72],[624.19,6.81]],[[624.24,12.59],[624.25,9.4],[624.26,0.96],[624.27,15.3],[624.28,16.95]]]
["binance-futures","BNBUSDT",1732220279354,[[624.92,43.21],[624.91,0.01],[624.9,1.73],[624.89,7.95],[624.88,2.89]],[[624.93,9.64],[624.94,10.29],[624.96,10.79],[624.97,1.42],[624.99,9.71]]]
["binance-futures","BNBUSDT",1732220305885,[[624.99,0.99],[624.94,1.63],[624.93,7.02],[624.92,8.61],[624.9,2.84]],[[625.0,44.5],[625.01,6.39],[625.02,16.94],[625.03,8.77],[625.04,19.02]]]
["binance-futures","BNBUSDT",1732220370061,[[624.36,44.64],[624.35,2.21],[624.34,7.54],[624.33,0.05],[624.31,0.65]],[[624.37,2.04],[624.38,27.44],[624.4,8.18],[624.41,2.83],[624.42,18.91]]]
["binance-futures","BNBUSDT",1732220396233,[[624.21,0.7],[624.2,1.42],[624.19,1.3],[624.18,0.14],[624.17,22.15]],[[624.22,54.83],[624.23,18.67],[624.24,18.29],[624.25,11.93],[624.26,15.63]]]
["binance-futures","BNBUSDT",1732220460857,[[623.6,20.47],[623.59,6.94],[623.58,13.92],[623.57,8.86],[623.56,11.44]],[[623.61,16.36],[623.64,0.4],[623.65,0.03],[623.67,1.31],[623.68,1.97]]]
["binance-futures","BNBUSDT",1732220525494,[[623.57,23.87],[623.56,7.84],[623.55,0.03],[623.54,1.86],[623.53,2.38]],[[623.58,39.45],[623.6,7.75],[623.62,9.1],[623.64,3.23],[623.67,12.35]]]
["binance-futures","BNBUSDT",1732220543312,[[623.41,1.69],[623.39,4.94],[623.37,3.41],[623.33,16.07],[623.31,11.84]],[[623.42,26.7],[623.43,2.89],[623.44,7.75],[623.45,2.0],[623.46,11.62]]]
["binance-futures","BNBUSDT",1732220605259,[[623.39,7.1],[623.38,7.0],[623.37,4.91],[623.36,9.51],[623.35,0.97]],[[623.4,19.84],[623.41,0.64],[623.42,2.04],[623.43,4.59],[623.44,9.07]]]
["binance-futures","BNBUSDT",1732220663365,[[623.44,7.72],[623.4,7.14],[623.38,0.8],[623.32,20.52],[623.31,9.7]],[[623.45,20.63],[623.46,0.64],[623.47,2.58],[623.49,6.51],[623.5,6.31]]]
["binance-futures","BNBUSDT",1732220696202,[[623.58,3.68],[623.57,1.23],[623.56,6.0],[623.55,3.03],[623.54,6.0]],[[623.59,18.59],[623.6,6.0],[623.61,4.38],[623.62,7.81],[623.63,0.82]]]
["binance-futures","BNBUSDT",1732220761922,[[623.22,18.34],[623.21,3.69],[623.2,2.73],[623.19,4.28],[623.18,7.71]],[[623.23,11.69],[623.24,5.7],[623.25,4.11],[623.26,12.49],[623.29,8.05]]]
["binance-futures","BNBUSDT",1732220776107,[[623.2,37.65],[623.18,0.8],[623.17,3.55],[623.16,5.68],[623.15,3.0]],[[623.21,5.25],[623.23,7.41],[623.24,7.41],[623.25,11.09],[623.28,13.73]]]
["binance-futures","BNBUSDT",1732220853174,[[623.59,24.09],[623.58,6.04],[623.56,12.85],[623.55,18.39],[623.54,13.11]],[[623.6,7.83],[623.62,0.01],[623.64,0.65],[623.65,1.23],[623.66,2.77]]]
["binance-futures","BNBUSDT",1732220867267,[[623.67,1.99],[623.66,4.87],[623.64,6.93],[623.63,2.0],[623.62,5.4]],[[623.68,5.06],[623.69,2.36],[623.7,7.56],[623.71,2.19],[623.72,5.19]]]
["binance-futures","BNBUSDT",1732220924176,[[623.68,3.87],[623.65,43.86],[623.64,1.8],[623.61,1.78],[623.56,10.23]],[[623.69,33.82],[623.7,12.6],[623.71,0.64],[623.72,4.63],[623.73,2.89]]]
["binance-futures","BNBUSDT",1732221009045,[[623.45,9.16],[623.44,6.82],[623.43,4.35],[623.42,0.32],[623.41,12.05]],[[623.46,10.38],[623.47,4.33],[623.48,22.9],[623.5,5.36],[623.54,6.14]]]
["binance-futures","BNBUSDT",1732221026195,[[623.39,24.85],[623.38,5.36],[623.37,5.43],[623.36,8.92],[623.35,1.91]],[[623.4,12.11],[623.42,3.19],[623.45,0.78],[623.46,10.48],[623.48,12.42]]]
["binance-futures","BNBUSDT",1732221071319,[[623.23,24.38],[623.22,6.55],[623.21,4.78],[623.2,11.89],[623.19,12.82]],[[623.24,0.42],[623.26,7.38],[623.28,8.05],[623.31,5.73],[623.32,21.83]]]
["binance-futures","BNBUSDT",1732221117557,[[623.5,5.94],[623.49,4.45],[623.48,5.92],[623.47,1.88],[623.44,7.28]],[[623.51,20.9],[623.52,16.42],[623.53,7.93],[623.54,15.31],[623.55,2.21]]]
["binance-futures","BNBUSDT",1732221185397,[[623.63,5.75],[623.62,7.07],[623.61,2.28],[623.6,5.9],[623.59,2.22]],[[623.64,16.04],[623.65,1.0],[623.66,1.31],[623.67,6.22],[623.68,9.44]]]
["binance-futures","BNBUSDT",1732221210177,[[623.54,1.97],[623.53,0.47],[623.52,4.74],[623.51,10.51],[623.5,1.47]],[[623.55,7.35],[623.56,3.78],[623.57,6.0],[623.58,5.88],[623.59,0.8]]]
["binance-futures","BNBUSDT",1732221261118,[[623.32,22.01],[623.29,0.65],[623.28,5.66],[623.08,20.04],[622.98,35.63]],[[623.33,10.73],[623.34,1.15],[623.36,2.76],[623.4,2.24],[623.42,5.8]]]
["binance-futures","BNBUSDT",1732221326280,[[623.03,19.6],[623.02,16.43],[623.01,67.42],[623.0,662.25],[622.99,1.67]],[[623.04,30.79],[623.05,15.82],[623.06,25.62],[623.07,20.34],[623.08,24.98]]]
["binance-futures","BNBUSDT",1732221341400,[[623.08,0.37],[623.07,17.1],[623.06,34.29],[623.05,10.62],[623.04,36.2]],[[623.1,2.76],[623.11,0.03],[623.13,1.83],[624.12,26.41],[624.13,31.2]]]
["binance-futures","BNBUSDT",1732221406470,[[623.2,22.94],[623.19,7.22],[623.18,21.39],[623.17,11.73],[623.15,9.45]],[[623.21,1.01],[623.22,1.38],[623.23,1.31],[623.24,0.01],[623.26,4.29]]]
["binance-futures","BNBUSDT",1732221467807,[[622.76,25.13],[622.74,11.97],[622.73,15.12],[622.72,10.07],[622.7,5.52]],[[622.77,18.91],[622.78,9.46],[622.79,1.19],[622.8,0.64],[622.81,2.9]]]
["binance-futures","BNBUSDT",1732221473916,[[622.66,2.6],[622.65,1.17],[622.64,8.31],[622.63,1.06],[622.39,3.8]],[[622.67,9.1],[622.68,35.4],[622.69,0.79],[622.7,23.06],[622.71,15.74]]]
["binance-futures","BNBUSDT",1732221540422,[[621.91,4.2],[621.88,2.54],[621.87,3.01],[621.85,3.15],[621.79,1.08]],[[621.92,27.3],[621.93,6.65],[621.94,14.89],[621.95,23.13],[621.96,13.07]]]
["binance-futures","BNBUSDT",1732221553219,[[621.88,3.09],[621.86,0.43],[621.84,3.48],[621.82,6.88]],[[621.89,25.26],[621.9,6.69],[621.91,2.97],[621.92,12.93],[621.93,3.2]]]
["binance-futures","BNBUSDT",1732221595910,[[622.13,24.49],[622.11,1.49],[622.09,1.83],[622.08,0.68],[622.07,0.01]],[[622.14,16.25],[622.15,1.83],[622.16,6.21],[622.17,13.69],[622.18,12.13]]]
["binance-futures","BNBUSDT",1732221674188,[[621.7,12.13],[621.68,0.18],[621.67,0.64],[621.66,4.95],[621.65,5.28]],[[621.71,18.96],[621.72,7.99],[621.73,2.24],[621.74,11.53],[621.75,7.23]]]
["binance-futures","BNBUSDT",1732221688867,[[621.64,14.56],[621.56,7.35],[621.53,0.02],[621.52,0.04],[621.51,2.78]],[[621.65,20.03],[621.66,7.62],[621.67,13.08],[621.68,9.33],[621.69,16.8]]]
["binance-futures","BNBUSDT",1732221733958,[[621.81,22.55],[621.8,11.47],[621.79,8.41],[621.78,20.39],[621.77,9.9]],[[621.82,7.91],[621.83,1.8],[621.84,5.11],[621.85,7.15],[621.86,29.83]]]
["binance-futures","BNBUSDT",1732221769595,[[621.57,17.74],[621.56,14.77],[621.55,9.55],[621.54,7.26],[621.53,14.86]],[[621.58,21.25],[621.59,2.05],[621.6,6.41],[621.61,0.65],[621.62,6.63]]]
["binance-futures","BNBUSDT",1732221827960,[[621.56,22.02],[621.55,8.03],[621.54,7.59],[621.53,7.92],[621.52,11.02]],[[621.57,13.23],[621.58,6.29],[621.59,3.2],[621.6,8.34],[621.61,22.73]]]
["binance-futures","BNBUSDT",1732221865359,[[621.65,18.16],[621.64,16.62],[621.62,6.59],[621.61,11.62],[621.6,15.84]],[[621.66,14.1],[621.67,0.67],[621.68,9.87],[621.69,2.56],[621.71,0.44]]]
["binance-futures","BNBUSDT",1732221912693,[[621.79,25.88],[621.78,33.17],[621.77,9.5],[621.76,104.83],[621.75,3.89]],[[621.8,10.72],[621.81,0.08],[621.84,7.9],[621.85,0.67],[621.86,7.26]]]
["binance-futures","BNBUSDT",1732221969889,[[621.84,20.01],[621.83,11.33],[621.82,8.0],[621.81,12.73],[621.8,14.91]],[[621.85,4.13],[621.86,6.23],[621.87,1.11],[621.88,6.23],[621.9,9.74]]]
["binance-futures","BNBUSDT",1732221991254,[[621.81,3.73],[621.78,0.01],[621.77,1.78],[621.76,8.85],[621.69,32.24]],[[621.82,18.4],[621.83,3.35],[621.84,7.48],[621.85,2.11],[621.86,7.07]]]
["binance-futures","BNBUSDT",1732222067530,[[621.68,2.45],[621.67,0.23],[621.64,1.01],[621.61,0.68],[621.6,3.16]],[[621.69,18.02],[621.7,19.03],[621.71,18.52],[621.72,11.85],[621.73,8.41]]]
["binance-futures","BNBUSDT",1732222116629,[[621.85,17.85],[621.84,6.84],[621.82,6.2],[621.81,3.58],[621.8,6.2]],[[621.86,4.27],[621.88,6.21],[621.89,2.7],[621.9,8.84],[621.92,10.21]]]
["binance-futures","BNBUSDT",1732222132707,[[621.95,27.69],[621.94,5.89],[621.93,1.18],[621.92,6.13],[621.91,1.29]],[[621.96,9.24],[621.97,1.18],[621.98,1.0],[621.99,1.71],[622.0,6.09]]]
["binance-futures","BNBUSDT",1732222201488,[[621.18,15.57],[621.17,6.49],[621.16,7.46],[621.15,10.5],[621.14,15.23]],[[621.19,10.57],[621.2,12.83],[621.21,18.07],[621.22,14.81],[621.23,8.95]]]
["binance-futures","BNBUSDT",1732222214457,[[621.31,17.17],[621.3,20.4],[621.29,12.96],[621.28,13.86],[621.27,12.78]],[[621.32,3.84],[621.34,21.27],[621.36,2.64],[621.37,4.67],[621.39,8.16]]]
["binance-futures","BNBUSDT",1732222268089,[[621.41,3.17],[621.4,6.4],[621.39,2.12],[621.38,6.4],[621.36,6.4]],[[621.42,20.82],[621.43,0.64],[621.44,9.58],[621.45,21.94],[621.46,18.43]]]
["binance-futures","BNBUSDT",1732222294744,[[621.76,17.37],[621.74,0.26],[621.73,1.16],[621.68,6.4],[621.66,7.87]],[[621.77,25.5],[621.78,7.04],[621.79,113.7],[621.8,28.04],[621.81,5.97]]]
["binance-futures","BNBUSDT",1732222353056,[[622.24,40.0],[622.23,1.1],[622.22,26.23],[622.21,2.87],[622.2,29.91]],[[622.25,0.36],[622.27,2.25],[622.28,2.52],[622.29,6.11],[622.3,3.5]]]
["binance-futures","BNBUSDT",1732222420073,[[622.33,23.95],[622.32,9.48],[622.3,6.08],[622.29,4.83],[622.28,8.82]],[[622.34,5.86],[622.35,6.0],[622.37,1.16],[622.38,9.88],[622.42,8.88]]]
["binance-futures","BNBUSDT",1732222493133,[[622.42,23.94],[622.41,2.63],[622.4,6.09],[622.39,3.42],[622.37,0.95]],[[622.43,4.66],[622.44,14.53],[622.45,8.48],[622.46,14.65],[622.47,11.43]]]
["binance-futures","BNBUSDT",1732222513327,[[622.51,18.6],[622.5,17.42],[622.49,7.23],[622.48,8.54],[622.46,4.21]],[[622.52,12.54],[622.53,2.41],[622.55,1.73],[622.56,7.64],[622.57,4.82]]]
["binance-futures","BNBUSDT",1732222580113,[[622.4,32.13],[622.39,9.26],[622.38,9.45],[622.37,0.78],[622.36,10.46]],[[622.41,4.5],[622.44,7.0],[622.45,4.85],[622.46,10.99],[622.47,1.72]]]
["binance-futures","BNBUSDT",1732222641086,[[622.05,2.21],[622.04,0.88],[622.01,8.28],[621.93,5.34],[621.92,1.62]],[[622.06,61.52],[622.07,4.3],[622.08,7.61],[622.09,7.96],[622.1,22.64]]]
["binance-futures","BNBUSDT",1732222674504,[[622.12,16.66],[622.11,4.13],[622.1,18.13],[622.09,0.64],[622.08,11.7]],[[622.13,28.62],[622.14,13.7],[622.15,11.35],[622.16,9.37],[622.17,11.5]]]
["binance-futures","BNBUSDT",1732222699533,[[622.51,6.71],[622.5,10.98],[622.49,1.97],[622.48,10.34],[622.47,4.77]],[[622.52,23.48],[622.53,20.97],[622.54,30.63],[622.55,10.41],[622.56,28.05]]]
["binance-futures","BNBUSDT",1732222791230,[[622.38,12.06],[622.35,1.72],[622.34,7.6],[622.33,0.82],[622.32,2.98]],[[622.39,6.15],[622.4,9.92],[622.41,3.24],[622.42,10.15],[622.44,15.88]]]
["binance-futures","BNBUSDT",1732222824717,[[622.75,18.09],[622.74,6.5],[622.73,0.84],[622.72,8.34],[622.71,5.11]],[[622.76,4.12],[622.77,0.29],[622.78,0.01],[622.79,2.53],[622.8,10.46]]]
["binance-futures","BNBUSDT",1732222845186,[[622.35,19.39],[622.34,11.81],[622.33,0.64],[622.32,9.91],[622.31,6.67]],[[622.36,16.17],[622.37,5.85],[622.38,0.03],[622.39,2.19],[622.4,0.48]]]
["binance-futures","BNBUSDT",1732222911300,[[621.78,4.64],[621.77,1.09],[621.74,7.62]],[[621.79,17.78],[621.8,5.83],[621.81,3.41],[621.82,5.85],[621.83,2.75]]]
["binance-futures","BNBUSDT",1732222918408,[[621.78,35.96],[621.77,1.84],[621.76,10.67],[621.75,1.74],[621.74,7.33]],[[621.79,4.19],[621.8,5.26],[621.82,0.03],[621.83,2.75],[621.84,5.05]]]
["binance-futures","BNBUSDT",1732222980756,[[621.68,18.22],[621.67,3.37],[621.66,7.5],[621.64,7.63],[621.59,3.84]],[[621.69,3.17],[621.7,0.29],[621.73,0.16],[621.74,5.51],[621.75,7.76]]]
["binance-futures","BNBUSDT",1732223046753,[[622.0,4.61],[621.99,1.21],[621.96,8.03],[621.93,4.19],[621.92,11.07]],[[622.01,18.26],[622.02,7.53],[622.03,6.57],[622.04,6.45],[622.05,4.84]]]
["binance-futures","BNBUSDT",1732223068218,[[621.87,14.65],[621.86,5.6],[621.85,0.64],[621.84,0.64],[621.83,1.4]],[[621.88,13.11],[621.89,0.83],[621.9,4.67],[621.91,7.43],[621.92,5.23]]]
["binance-futures","BNBUSDT",1732223131827,[[622.04,6.39],[622.03,1.07],[622.02,6.13],[622.01,2.8],[622.0,12.09]],[[622.05,15.47],[622.06,15.87],[622.07,1.16],[622.08,7.29],[622.09,4.17]]]
["binance-futures","BNBUSDT",1732223191238,[[621.3,20.45],[621.29,2.26],[621.27,11.71],[621.26,10.42],[621.21,7.73]],[[621.31,2.46],[621.32,2.77],[621.33,8.36],[621.34,8.14],[621.36,12.95]]]
["binance-futures","BNBUSDT",1732223221195,[[621.36,3.69],[621.34,0.12],[621.3,8.45],[621.27,1.83]],[[621.37,19.47],[621.38,5.75],[621.39,3.71],[621.4,5.75],[621.41,5.94]]]
["binance-futures","BNBUSDT",1732223290497,[[621.2,17.81],[621.19,0.64],[621.18,2.42],[621.17,3.6],[621.16,8.25]],[[621.21,1.13],[621.22,8.5],[621.23,1.2],[621.24,8.51],[621.25,6.5]]]
["binance-futures","BNBUSDT",1732223306805,[[621.09,10.68],[621.08,6.62],[621.07,7.89],[621.06,16.12],[620.99,0.06]],[[621.1,33.95],[621.11,10.98],[621.12,8.63],[621.13,10.81],[621.14,12.89]]]
["binance-futures","BNBUSDT",1732223373747,[[620.35,3.12],[620.34,6.09],[620.32,7.5],[620.31,2.78],[620.29,4.44]],[[620.36,16.19],[620.38,6.36],[620.4,7.01],[620.41,28.05],[620.42,0.02]]]
["binance-futures","BNBUSDT",1732223432690,[[620.1,19.11],[620.08,1.24],[620.07,1.8],[620.06,9.53],[620.05,1.1]],[[620.11,19.31],[620.13,2.76],[620.15,14.96],[620.16,11.23],[620.18,5.92]]]
["binance-futures","BNBUSDT",1732223452982,[[620.1,20.93],[620.09,2.48],[620.08,2.71],[620.07,4.91],[620.06,13.49]],[[620.11,9.48],[620.12,8.05],[620.13,3.57],[620.15,9.06],[620.16,8.69]]]
["binance-futures","BNBUSDT",1732223507750,[[620.27,42.87],[620.26,9.86],[620.25,7.62],[620.24,19.87],[620.23,18.75]],[[620.28,243.77],[620.3,0.02],[620.32,0.01],[620.34,0.64],[620.35,5.14]]]
["binance-futures","BNBUSDT",1732223530185,[[620.34,8.3],[620.33,3.22],[620.31,0.73],[620.3,0.75],[620.28,5.47]],[[620.35,36.41],[620.36,54.7],[620.37,16.8],[620.38,179.56],[620.39,30.83]]]
["binance-futures","BNBUSDT",1732223600210,[[620.44,9.44],[620.43,12.47],[620.42,11.33],[620.41,4.03],[620.4,19.64]],[[620.45,18.93],[620.46,10.2],[620.47,0.64],[620.48,9.56],[620.49,5.65]]]
["binance-futures","BNBUSDT",1732223644352,[[620.66,20.71],[620.65,8.79],[620.64,18.01],[620.63,10.67],[620.62,7.92]],[[620.67,62.4],[620.68,3.25],[620.69,15.61],[620.7,2.64],[620.71,3.31]]]
["binance-futures","BNBUSDT",1732223683548,[[620.75,4.77],[620.72,1.91],[620.71,1.91],[620.7,4.54],[620.69,3.27]],[[620.76,30.06],[620.77,2.83],[620.78,8.32],[620.79,16.72],[620.8,9.69]]]
["binance-futures","BNBUSDT",1732223748340,[[620.53,15.72],[620.52,14.71],[620.51,7.71],[620.5,18.44],[620.49,19.02]],[[620.54,0.04],[620.56,3.87],[620.58,8.54],[620.59,0.67],[622.69,17.87]]]
["binance-futures","BNBUSDT",1732223785266,[[620.19,14.26],[620.18,18.09],[620.17,7.56],[620.16,20.19],[620.15,6.9]],[[620.2,0.46],[620.21,2.01],[620.22,2.75],[620.23,1.79],[620.24,7.08]]]
["binance-futures","BNBUSDT",1732223833018,[[620.39,24.87],[620.38,7.93],[620.37,5.55],[620.36,7.49],[620.35,20.91]],[[620.4,13.1],[620.41,2.79],[620.42,4.16],[620.43,6.25],[620.44,13.91]]]
["binance-futures","BNBUSDT",1732223899684,[[620.02,17.62],[620.01,4.04],[620.0,7.1],[619.99,0.64],[619.98,17.85]],[[620.03,2.77],[620.04,14.18],[620.05,0.64],[620.06,7.47],[620.07,30.54]]]
["binance-futures","BNBUSDT",1732223943227,[[620.17,36.89],[620.16,9.18],[620.15,5.58],[620.14,9.0],[620.13,15.38]],[[620.18,2.35],[620.2,7.42],[620.22,13.16],[620.23,7.94],[620.35,31.04]]]
["binance-futures","BNBUSDT",1732223989519,[[620.4,3.44],[620.38,1.32],[620.37,2.9],[620.36,6.04],[620.34,11.46]],[[620.41,11.72],[620.42,9.63],[620.43,17.39],[620.44,5.13],[620.45,0.86]]]
["binance-futures","BNBUSDT",1732224005526,[[620.22,22.97],[620.17,0.7],[620.16,1.92],[620.14,2.56],[620.13,20.7]],[[620.23,8.56],[620.24,5.74],[620.25,4.55],[620.26,10.52],[620.27,4.81]]]
["binance-futures","BNBUSDT",1732224081181,[[620.53,5.75],[620.51,1.44],[620.49,0.01],[620.47,1.34],[620.45,0.65]],[[620.54,15.04],[620.55,8.82],[620.56,7.31],[620.58,10.06],[620.59,11.5]]]
["binance-futures","BNBUSDT",1732224138229,[[620.25,12.69],[620.24,6.29],[620.23,0.66],[620.22,9.59],[620.21,2.79]],[[620.26,10.35],[620.28,2.58],[620.29,2.93],[620.3,9.75],[620.31,0.27]]]
["binance-futures","BNBUSDT",1732224155114,[[620.51,19.68],[620.5,15.58],[620.49,9.97],[620.48,6.64],[620.47,11.19]],[[620.52,0.1],[620.55,1.89],[620.57,2.81],[620.59,21.34],[620.6,22.96]]]
["binance-futures","BNBUSDT",1732224232905,[[620.39,8.98],[620.38,6.66],[620.37,3.32],[620.36,5.46],[620.35,8.63]],[[620.4,7.98],[620.41,0.64],[620.42,6.66],[620.43,1.98],[620.44,12.18]]]
["binance-futures","BNBUSDT",1732224251186,[[620.4,13.13],[620.39,32.43],[620.36,5.43],[620.34,0.67],[620.33,4.03]],[[620.41,10.14],[620.42,5.42],[620.43,3.18],[620.46,20.17],[620.47,7.61]]]
["binance-futures","BNBUSDT",1732224335135,[[620.69,11.04],[620.67,0.1],[620.66,3.15],[620.65,11.91],[620.64,10.46]],[[620.7,12.59],[620.71,0.67],[620.72,8.94],[620.74,8.51],[620.75,3.55]]]
["binance-futures","BNBUSDT",1732224394153,[[620.88,26.84],[620.87,1.68],[620.83,1.62],[620.74,23.44],[620.73,27.43]],[[620.89,26.93],[620.9,25.67],[620.92,145.63],[620.93,52.03],[620.94,27.08]]]
["binance-futures","BNBUSDT",1732224424800,[[620.57,39.28],[620.55,19.68],[620.53,0.64],[620.52,0.64],[620.51,0.22]],[[620.58,25.3],[620.59,28.65],[620.6,18.97],[620.61,39.79],[620.62,24.36]]]
["binance-futures","BNBUSDT",1732224501743,[[620.87,0.72],[620.83,0.36],[620.81,0.02],[620.8,7.98],[619.95,26.13]],[[620.88,46.82],[620.89,25.68],[620.9,60.87],[620.91,23.62],[620.92,27.19]]]
["binance-futures","BNBUSDT",1732224551753,[[621.18,7.64],[621.15,2.17],[621.14,7.97],[621.12,13.78],[621.11,0.02]],[[621.19,18.12],[621.2,7.95],[621.21,11.92],[621.22,15.8],[621.23,19.03]]]
["binance-futures","BNBUSDT",1732224596737,[[621.4,16.06],[621.37,4.23],[621.36,10.48],[621.34,15.32],[621.33,8.42]],[[621.41,2.42],[621.42,7.82],[621.43,0.64],[621.44,7.18],[621.45,5.79]]]
["binance-futures","BNBUSDT",1732224677709,[[622.12,50.58],[622.11,16.75],[622.1,13.63],[622.09,30.73],[622.08,8.3]],[[622.13,22.84],[622.14,1.66],[622.16,0.46],[622.18,2.29],[622.2,6.44]]]
["binance-futures","BNBUSDT",1732224714325,[[622.74,35.0],[622.73,18.54],[622.72,30.79],[622.71,18.43],[622.7,22.48]],[[622.75,6.63],[622.76,0.03],[622.77,1.28],[622.79,0.01],[622.8,17.38]]]
["binance-futures","BNBUSDT",1732224761900,[[623.14,27.54],[623.13,16.18],[623.12,8.94],[623.11,14.55],[623.1,14.59]],[[623.15,0.3],[623.16,7.29],[623.17,0.36],[623.18,0.13],[623.19,1.82]]]
["binance-futures","BNBUSDT",1732224775326,[[622.88,16.57],[622.87,10.12],[622.83,2.14],[622.82,7.86],[622.81,5.21]],[[622.89,0.92],[622.9,14.88],[622.91,6.45],[622.92,12.89],[622.93,9.09]]]
["binance-futures","BNBUSDT",1732224850937,[[623.17,38.15],[623.16,19.38],[623.15,24.03],[623.14,6.76],[623.13,18.16]],[[623.18,6.88],[623.19,1.82],[623.2,21.03],[623.21,0.23],[623.25,8.05]]]
["binance-futures","BNBUSDT",1732224912314,[[623.11,48.7],[623.1,21.05],[623.09,4.69],[623.08,9.55],[623.07,11.36]],[[623.12,31.46],[623.13,0.38],[623.14,0.16],[623.15,4.0],[623.16,10.5]]]
["binance-futures","BNBUSDT",1732224926589,[[623.15,16.66],[623.13,1.19],[623.12,112.1],[623.11,0.07],[623.09,2.39]],[[623.16,25.28],[623.17,17.35],[623.18,20.71],[623.19,19.06],[623.2,22.17]]]
["binance-futures","BNBUSDT",1732224995191,[[622.92,154.8],[622.91,0.05],[622.9,2.67],[622.89,3.67],[622.88,15.66]],[[622.93,15.58],[622.94,15.32],[622.95,1.28],[622.96,15.32],[622.97,4.2]]]
["binance-futures","BNBUSDT",1732225027854,[[623.2,3.64],[623.19,0.08],[623.18,1.02],[623.17,0.67],[623.15,0.02]],[[623.21,19.01],[623.22,15.96],[623.23,14.42],[623.24,24.24],[623.25,11.94]]]
["binance-futures","BNBUSDT",1732225077073,[[623.27,10.37],[623.26,15.34],[623.24,15.34],[623.18,15.09],[623.16,32.7]],[[623.28,34.2],[623.29,23.1],[623.3,29.64],[623.31,25.96],[623.32,18.67]]]
["binance-futures","BNBUSDT",1732225151239,[[623.39,185.72],[623.38,17.68],[623.35,0.65],[623.34,14.36],[623.31,22.98]],[[623.4,13.3],[623.41,0.17],[623.42,1.68],[623.43,0.76],[623.44,16.75]]]
["binance-futures","BNBUSDT",1732225175086,[[623.41,8.79],[623.4,24.01],[623.39,2.59],[623.38,26.59],[623.37,7.81]],[[623.42,27.39],[623.43,6.85],[623.44,15.64],[623.45,15.18],[623.46,27.23]]]
["binance-futures","BNBUSDT",1732225233966,[[623.23,6.98],[623.22,0.05],[623.21,2.18],[623.2,14.56],[623.18,15.34]],[[623.24,57.77],[623.25,17.08],[623.26,32.34],[623.27,19.5],[623.28,21.3]]]
["binance-futures","BNBUSDT",1732225261052,[[622.8,18.48],[622.79,5.41],[622.78,23.61],[622.77,19.22],[622.76,23.88]],[[622.81,15.58],[622.82,11.85],[622.83,4.0],[622.84,11.85],[622.85,0.93]]]
["binance-futures","BNBUSDT",1732225320797,[[621.48,25.87],[621.47,15.0],[621.46,15.67],[621.45,13.6],[621.44,5.66]],[[621.49,5.57],[621.5,9.17],[621.51,3.86],[621.52,9.17],[621.53,10.23]]]
["binance-futures","BNBUSDT",1732225386488,[[620.93,0.17],[620.85,2.94],[620.84,9.53],[620.82,8.84],[620.77,2.25]],[[620.94,14.32],[620.95,5.27],[620.96,9.95],[620.97,25.07],[620.98,11.65]]]
["binance-futures","BNBUSDT",1732225399954,[[621.43,0.46],[621.42,0.48],[621.4,0.62],[621.38,1.19],[621.37,1.74]],[[621.44,32.15],[621.45,0.01],[621.46,2.0],[621.47,4.16],[621.48,0.66]]]
["binance-futures","BNBUSDT",1732225449197,[[621.45,18.56],[621.44,14.11],[621.43,6.7],[621.42,16.9],[621.41,7.97]],[[621.46,0.8],[621.47,0.17],[621.48,5.62],[621.49,0.67],[621.5,4.97]]]
["binance-futures","BNBUSDT",1732225488824,[[621.47,1.72],[621.44,2.35],[621.43,4.29],[621.42,16.34],[620.97,11.91]],[[621.48,24.28],[621.49,7.33],[621.5,16.79],[621.51,21.47],[621.52,11.51]]]
["binance-futures","BNBUSDT",1732225550499,[[620.79,3.29],[620.78,4.46],[620.77,4.57],[620.76,4.46],[620.75,5.37]],[[620.8,23.44],[620.81,2.53],[620.82,5.1],[620.83,17.95],[620.84,8.9]]]
["binance-futures","BNBUSDT",1732225604298,[[620.9,2.34],[620.84,7.39],[620.82,6.12],[620.78,4.68],[620.77,2.25]],[[620.91,43.63],[620.92,19.35],[620.93,18.08],[620.94,20.39],[620.95,11.34]]]
["binance-futures","BNBUSDT",1732225636516,[[621.03,11.16],[620.94,1.42],[620.93,3.8],[620.9,3.83],[620.89,20.77]],[[621.04,7.7],[621.05,0.78],[621.06,12.83],[621.07,8.26],[621.08,9.92]]]
["binance-futures","BNBUSDT",1732225704326,[[621.27,18.3],[621.26,9.27],[621.25,7.99],[621.24,6.06],[621.23,5.71]],[[621.28,0.76],[621.29,0.78],[621.3,14.2],[621.31,4.67],[621.32,5.16]]]
["binance-futures","BNBUSDT",1732225757021,[[621.51,21.96],[621.5,22.24],[621.49,1.36],[621.48,21.99],[621.47,11.62]],[[621.52,16.92],[621.53,0.05],[621.54,0.65],[621.55,0.78],[621.56,0.21]]]
["binance-futures","BNBUSDT",1732225803429,[[621.46,1.42],[621.45,0.01],[621.42,0.01],[621.27,10.64],[621.26,1.41]],[[621.47,21.1],[621.48,7.13],[621.49,10.65],[621.5,36.65],[621.51,25.21]]]
["binance-futures","BNBUSDT",1732225871524,[[621.71,17.85],[621.7,15.1],[621.69,5.99],[621.68,5.69],[621.67,1.16]],[[621.72,8.4],[621.74,7.79],[621.76,5.72],[621.79,2.68],[621.8,0.01]]]
["binance-futures","BNBUSDT",1732225912595,[[622.23,5.58],[622.22,5.69],[622.2,18.59],[622.19,7.11]],[[622.24,19.11],[622.25,0.33],[622.26,0.71],[622.27,20.84],[622.28,6.22]]]
["binance-futures","BNBUSDT",1732225964844,[[622.13,16.09],[622.12,5.98],[622.1,5.98],[622.09,0.64],[622.08,5.69]],[[622.14,4.84],[622.16,2.8],[622.18,5.99],[622.2,7.43],[622.21,7.69]]]
["binance-futures","BNBUSDT",1732225989960,[[622.07,12.58],[622.06,6.64],[622.05,2.99],[622.04,7.48],[622.03,6.44]],[[622.08,5.79],[622.09,2.8],[622.11,0.32],[622.12,3.71],[622.13,7.0]]]
["binance-futures","BNBUSDT",1732226064353,[[622.39,7.5],[622.38,5.95],[622.37,1.23],[622.36,5.95],[622.35,2.35]],[[622.4,19.18],[622.41,6.19],[622.42,9.84],[622.43,17.38],[622.44,17.29]]]
["binance-futures","BNBUSDT",1732226130504,[[622.37,11.79],[622.36,10.84],[622.35,5.84],[622.34,11.97],[622.33,3.55]],[[622.38,9.93],[622.39,1.34],[622.41,6.0],[622.42,0.68],[622.43,14.11]]]
["binance-futures","BNBUSDT",1732226154695,[[622.22,23.36],[622.21,3.25],[622.2,6.87],[622.18,8.63],[622.07,11.84]],[[622.23,2.57],[622.24,1.04],[622.25,1.94],[622.27,9.6],[622.29,15.31]]]
["binance-futures","BNBUSDT",1732226228289,[[622.19,16.42],[622.18,5.62],[622.17,8.46],[622.16,10.48],[622.15,0.64]],[[622.2,6.14],[622.21,6.0],[622.22,6.62],[622.23,6.11],[622.24,8.02]]]
["binance-futures","BNBUSDT",1732226318335,[[622.12,5.14],[622.11,7.74],[622.1,5.62],[622.09,0.81],[622.08,10.46]],[[622.13,26.34],[622.14,11.33],[622.15,4.22],[622.16,17.28],[622.17,11.13]]]
["binance-futures","BNBUSDT",1732226348066,[[622.11,13.87],[622.1,10.57],[622.09,6.85],[622.08,16.18],[622.07,7.44]],[[622.12,13.53],[622.13,8.6],[622.14,2.57],[622.15,0.64],[622.16,7.5]]]
["binance-futures","BNBUSDT",1732226402803,[[622.22,9.58],[622.21,2.83],[622.2,7.07],[622.19,3.37],[622.18,6.43]],[[622.23,7.01],[622.24,6.43],[622.25,1.25],[622.26,13.88],[622.27,2.38]]]
["binance-futures","BNBUSDT",1732226448633,[[622.59,4.14],[622.56,9.48],[622.55,6.08],[622.53,14.55],[622.5,9.89]],[[622.6,15.83],[622.61,4.8],[622.62,6.75],[622.63,17.95],[622.64,6.11]]]
["binance-futures","BNBUSDT",1732226524484,[[622.61,18.75],[622.6,8.99],[622.58,5.63],[622.57,6.24],[622.56,10.79]],[[622.62,261.32],[622.63,0.03],[622.64,0.01],[622.66,0.01],[622.67,3.1]]]
["binance-futures","BNBUSDT",1732226572667,[[622.52,4.18],[622.5,0.57],[622.49,3.31],[622.48,15.51],[622.47,12.13]],[[622.53,21.05],[622.54,8.95],[622.55,3.21],[622.56,25.31],[622.57,8.63]]]
["binance-futures","BNBUSDT",1732226635662,[[622.86,38.67],[622.85,22.53],[622.84,19.53],[622.83,25.96],[622.82,14.24]],[[622.87,0.78],[622.88,0.23],[622.9,1.15],[622.91,0.04],[622.92,0.45]]]
["binance-futures","BNBUSDT",1732226713242,[[622.97,20.49],[622.96,17.52],[622.95,2.2],[622.94,7.96],[622.93,8.12]],[[622.98,5.07],[623.0,0.78],[623.01,0.28],[623.02,7.7],[623.09,9.42]]]
["binance-futures","BNBUSDT",1732226741935,[[622.93,17.32],[622.92,7.22],[622.9,0.01],[622.88,4.22],[622.86,22.87]],[[622.94,9.88],[622.97,0.22],[622.98,2.21],[622.99,0.64],[623.01,7.4]]]
["binance-futures","BNBUSDT",1732226795074,[[623.27,23.27],[623.26,17.14],[623.25,9.13],[623.24,12.05],[623.23,9.65]],[[623.28,1.32],[623.29,0.28],[623.3,0.95],[623.31,2.56],[623.32,6.75]]]
["binance-futures","BNBUSDT",1732226878712,[[623.28,24.79],[623.27,2.44],[623.26,0.41],[623.25,0.04],[623.24,2.91]],[[623.29,9.87],[623.3,0.84],[623.31,5.8],[623.32,6.23],[623.35,0.67]]]
["binance-futures","BNBUSDT",1732226905289,[[623.47,40.68],[623.46,10.22],[623.45,3.08],[623.44,12.45],[623.43,9.28]],[[623.48,0.83],[623.49,2.76],[623.51,0.22],[623.53,0.67],[623.58,10.34]]]
["binance-futures","BNBUSDT",1732226944330,[[623.37,8.63],[623.36,2.36],[623.35,3.57],[623.34,14.15],[623.33,6.36]],[[623.38,9.68],[623.39,10.54],[623.4,8.67],[623.41,6.2],[623.42,56.22]]]
["binance-futures","BNBUSDT",1732226985769,[[623.26,16.07],[623.25,7.87],[623.24,13.3],[623.23,10.62],[623.22,25.79]],[[623.27,5.9],[623.28,7.21],[623.29,0.65],[623.3,10.82],[623.32,12.18]]]
["binance-futures","BNBUSDT",1732227053592,[[623.52,13.5],[623.5,4.7],[623.49,1.17],[623.48,6.5],[623.47,5.99]],[[623.53,15.47],[623.54,0.96],[623.55,7.4],[623.56,12.76],[623.57,3.39]]]
["binance-futures","BNBUSDT",1732227084331,[[623.48,7.0],[623.46,6.81],[623.45,4.56],[623.44,6.5],[623.4,14.96]],[[623.49,11.55],[623.5,6.66],[623.51,13.52],[623.52,11.72],[623.53,7.33]]]
["binance-futures","BNBUSDT",1732227146500,[[623.4,7.55],[623.39,8.14],[623.28,8.79],[623.26,27.62],[623.24,10.46]],[[623.41,7.85],[623.42,2.82],[623.43,7.32],[623.44,12.78],[623.45,14.65]]]
["binance-futures","BNBUSDT",1732227209936,[[623.36,28.02],[623.35,5.94],[623.34,20.76],[623.33,38.8],[623.32,5.29]],[[623.37,0.83],[623.38,6.29],[623.39,7.78],[623.4,21.3],[623.41,10.28]]]
["binance-futures","BNBUSDT",1732227230379,[[623.38,21.61],[623.37,9.72],[623.36,5.56],[623.35,8.95],[623.34,13.79]],[[623.39,4.94],[623.4,6.45],[623.41,0.64],[623.42,1.46],[623.43,4.1]]]
["binance-futures","BNBUSDT",1732227306319,[[623.08,9.78],[623.07,2.35],[623.06,7.24],[623.05,0.65],[623.04,8.13]],[[623.09,5.72],[623.1,0.64],[623.11,12.87],[623.12,5.77],[623.13,4.38]]]
["binance-futures","BNBUSDT",1732227376978,[[623.26,22.92],[623.24,5.82],[623.22,0.64],[623.2,5.82]],[[623.27,17.79],[623.28,6.46],[623.29,4.42],[623.3,12.82],[623.31,3.33]]]
["binance-futures","BNBUSDT",1732227403230,[[623.36,35.55],[623.35,4.11],[623.34,8.19],[623.32,6.11],[623.25,1.67]],[[623.37,9.04],[623.38,3.06],[623.39,4.07],[623.4,17.52],[623.41,17.05]]]
["binance-futures","BNBUSDT",1732227486554,[[623.63,53.64],[623.61,4.16],[623.6,7.08],[623.59,1.07],[623.58,18.6]],[[623.64,7.92],[623.65,0.65],[623.66,0.07],[623.67,5.59],[623.68,12.41]]]
["binance-futures","BNBUSDT",1732227505070,[[623.51,9.91],[623.48,3.53],[623.47,3.06],[623.46,8.47],[623.45,0.86]],[[623.52,19.84],[623.54,7.8],[623.55,14.59],[623.56,23.28],[623.7,54.88]]]
["binance-futures","BNBUSDT",1732227574002,[[623.71,20.86],[623.7,2.48],[623.69,9.46],[623.68,7.04],[623.67,5.3]],[[623.72,8.8],[623.73,3.85],[623.74,7.43],[623.75,6.0],[623.76,12.34]]]
["binance-futures","BNBUSDT",1732227660573,[[623.47,7.02],[623.45,3.11],[623.44,7.26],[623.43,5.87],[623.37,4.39]],[[623.48,15.83],[623.5,7.83],[623.52,12.03],[623.53,1.21],[623.55,7.46]]]
["binance-futures","BNBUSDT",1732227677274,[[623.47,4.78],[623.46,6.36],[623.44,6.93],[623.43,4.92],[623.42,7.95]],[[623.48,2.82],[623.49,0.63],[623.5,12.95],[623.51,1.68],[623.52,8.96]]]
["binance-futures","BNBUSDT",1732227738412,[[623.28,23.28],[623.27,4.6],[623.26,2.77],[623.25,6.2],[623.24,8.5]],[[623.29,5.86],[623.3,6.99],[623.31,0.13],[623.32,6.41],[623.33,1.09]]]
["binance-futures","BNBUSDT",1732227781343,[[623.05,285.96],[623.04,0.04],[623.03,1.43],[623.02,1.58],[623.0,1.4]],[[623.06,15.27],[623.07,4.99],[623.08,10.44],[623.09,7.41],[623.1,11.7]]]
["binance-futures","BNBUSDT",1732227866163,[[622.85,5.3],[622.83,2.19],[622.82,7.26],[622.8,11.24],[622.78,8.85]],[[622.86,19.04],[622.87,2.91],[622.88,8.23],[622.89,6.55],[622.9,11.83]]]
["binance-futures","BNBUSDT",1732227908367,[[622.8,9.01],[622.68,0.32],[622.67,3.65],[622.65,7.9],[622.64,24.56]],[[622.81,22.08],[622.82,10.23],[622.83,6.29],[622.84,11.26],[622.85,4.97]]]
["binance-futures","BNBUSDT",1732227962100,[[622.7,2.61],[622.69,6.66],[622.68,3.13],[622.67,1.41],[622.66,9.85]],[[622.71,8.55],[622.72,4.6],[622.73,5.9],[622.74,8.98],[622.75,5.59]]]
["binance-futures","BNBUSDT",1732228039750,[[622.65,6.71],[622.64,8.04],[622.63,1.85],[622.62,5.06],[622.61,1.26]],[[622.66,22.0],[622.67,0.78],[622.68,3.76],[622.69,0.01],[622.7,0.01]]]
["binance-futures","BNBUSDT",1732228067792,[[622.33,0.1],[622.32,28.23],[622.31,0.36],[622.26,1.11],[622.23,2.29]],[[622.34,10.8],[622.35,4.38],[622.36,6.24],[622.37,10.92],[622.38,18.06]]]
["binance-futures","BNBUSDT",1732228144211,[[622.72,19.69],[622.71,0.48],[622.7,5.78],[622.69,0.48],[622.68,5.78]],[[622.73,14.33],[622.74,5.3],[622.75,3.11],[622.76,5.07],[622.77,12.52]]]
["binance-futures","BNBUSDT",1732228237885,[[622.91,19.74],[622.9,2.93],[622.89,0.48],[622.88,7.02],[622.87,1.68]],[[622.92,14.31],[622.94,5.84],[622.95,0.43],[622.96,10.6],[622.98,29.11]]]
["binance-futures","BNBUSDT",1732228257487,[[623.13,25.04],[623.12,9.82],[623.11,1.9],[623.1,8.52],[623.09,1.72]],[[623.14,11.33],[623.15,0.16],[623.16,7.95],[623.17,8.63],[623.18,7.07]]]
["binance-futures","BNBUSDT",1732228348137,[[623.38,3.96],[623.37,0.48],[623.36,0.48],[623.35,0.49],[623.34,6.31]],[[623.39,17.93],[623.4,15.86],[623.41,10.64],[623.42,20.72],[623.43,19.44]]]
["binance-futures","BNBUSDT",1732228370248,[[623.52,28.1],[623.51,2.46],[623.5,6.31],[623.49,7.37],[623.48,6.31]],[[623.53,3.74],[623.54,0.66],[623.55,1.06],[623.56,1.25],[623.57,2.04]]]
["binance-futures","BNBUSDT",1732228450091,[[623.49,20.81],[623.48,8.52],[623.47,16.04],[623.46,7.43],[623.45,0.43]],[[623.5,26.0],[623.53,0.04],[623.54,0.99],[623.55,1.0],[623.56,2.0]]]
["binance-futures","BNBUSDT",1732228491692,[[623.17,13.3],[623.12,1.36],[623.11,1.55],[623.1,0.03],[623.09,2.29]],[[623.18,23.1],[623.19,14.73],[623.2,9.97],[623.21,9.81],[623.22,15.06]]]
["binance-futures","BNBUSDT",1732228564205,[[623.42,1.59],[623.4,0.03],[623.39,0.94],[623.37,4.31],[623.27,23.9]],[[623.43,23.57],[623.44,18.68],[623.45,14.63],[623.46,18.14],[623.55,9.33]]]
["binance-futures","BNBUSDT",1732228640167,[[623.16,4.75],[623.12,1.54],[623.11,0.02],[623.1,0.03],[623.08,2.27]],[[623.17,49.38],[623.18,1.14],[623.19,2.01],[623.2,1.89],[623.21,2.59]]]
["binance-futures","BNBUSDT",1732228652067,[[623.38,19.25],[623.37,2.64],[623.36,2.48],[623.35,21.4],[623.34,30.09]],[[623.39,2.51],[623.4,0.03],[623.42,4.0],[623.43,1.79],[623.44,2.76]]]
["binance-futures","BNBUSDT",1732228731218,[[623.44,2.57],[623.43,1.22],[623.4,2.27],[623.39,5.78],[623.36,26.23]],[[623.45,14.48],[623.46,0.84],[623.47,1.99],[623.48,1.0],[623.49,2.0]]]
["binance-futures","BNBUSDT",1732228810516,[[623.44,48.73],[623.43,3.12],[623.42,7.25],[623.41,8.43],[623.4,10.33]],[[623.45,2.39],[623.46,0.14],[623.47,1.0],[623.49,0.67],[623.5,3.24]]]
["binance-futures","BNBUSDT",1732228813408,[[623.44,45.24],[623.43,5.55],[623.42,7.25],[623.41,14.44],[623.4,21.09]],[[623.45,2.9],[623.5,2.25],[623.52,1.57],[623.53,4.0],[623.55,0.01]]]
["binance-futures","BNBUSDT",1732228902919,[[623.14,14.02],[623.13,0.43],[623.12,6.0],[623.11,0.75],[623.1,0.44]],[[623.15,5.61],[623.17,0.03],[623.21,0.57],[623.22,0.04],[623.24,7.58]]]
["binance-futures","BNBUSDT",1732228928854,[[623.26,4.44],[623.2,2.67],[623.19,5.64],[623.18,2.11],[623.17,13.62]],[[623.27,20.9],[623.28,0.16],[623.29,7.76],[623.31,11.49],[623.37,11.15]]]
["binance-futures","BNBUSDT",1732228972727,[[623.43,8.36],[623.42,0.32],[623.41,1.21],[623.39,0.05],[623.38,2.27]],[[623.44,15.51],[623.45,21.78],[623.46,1.82],[623.47,7.21],[623.48,1.82]]]
["binance-futures","BNBUSDT",1732229077230,[[623.51,20.88],[623.5,1.59],[623.45,7.67],[623.43,5.82],[623.39,1.79]],[[623.52,2.42],[623.53,4.85],[623.56,1.14],[623.57,2.07],[623.58,4.14]]]
["binance-futures","BNBUSDT",1732229095508,[[623.48,1.02],[623.46,1.21],[623.44,0.8],[623.42,2.27],[623.41,1.69]],[[623.49,14.17],[623.5,2.01],[623.51,2.85],[623.52,6.43],[623.53,13.17]]]
["binance-futures","BNBUSDT",1732229202247,[[623.14,36.98],[623.13,0.1],[623.12,0.23],[623.11,0.16],[623.1,0.46]],[[623.15,69.95],[623.16,12.67],[623.17,13.33],[623.18,2.48],[623.19,19.53]]]
["binance-futures","BNBUSDT",1732229214591,[[623.14,11.39],[623.13,0.1],[623.12,0.23],[623.11,0.16],[623.1,0.46]],[[623.15,62.29],[623.16,10.43],[623.17,18.66],[623.19,17.76],[623.2,16.55]]]
["binance-futures","BNBUSDT",1732229298609,[[622.97,15.46],[622.96,39.39],[622.95,8.82],[622.94,2.39],[622.93,0.09]],[[622.98,9.82],[623.0,0.12],[623.04,1.17],[623.05,1.14],[623.06,1.14]]]
["binance-futures","BNBUSDT",1732229386170,[[623.04,20.22],[623.03,0.8],[623.0,1.03],[622.97,4.06],[622.9,40.6]],[[623.05,1.63],[623.07,9.23],[623.08,0.74],[623.09,2.29],[623.1,6.54]]]
["binance-futures","BNBUSDT",1732229404911,[[623.11,2.88],[623.06,0.01],[623.05,0.01],[623.04,0.06],[623.01,2.4]],[[623.12,42.51],[623.13,5.04],[623.14,4.75],[623.15,14.82],[623.16,5.19]]]
["binance-futures","BNBUSDT",1732229472793,[[622.77,26.05],[622.76,2.13],[622.75,4.36],[622.74,4.43],[622.73,20.19]],[[622.78,21.83],[622.8,2.02],[622.81,0.02],[622.82,2.27],[622.83,8.98]]]
["binance-futures","BNBUSDT",1732229506340,[[622.74,13.46],[622.73,21.3],[622.72,1.53],[622.71,4.18],[622.7,11.37]],[[622.75,12.76],[622.76,0.07],[622.77,0.02],[622.78,1.34],[622.79,2.27]]]
["binance-futures","BNBUSDT",1732229570350,[[622.62,114.66],[622.61,1.69],[622.6,9.44],[622.59,8.04],[622.58,25.82]],[[622.63,4.72],[622.69,1.67],[622.7,7.04],[622.71,1.56],[622.72,0.04]]]
["binance-futures","BNBUSDT",1732229634846,[[622.79,16.8],[622.76,1.7],[622.75,6.16],[622.71,0.8],[622.7,4.47]],[[622.8,3.67],[622.82,0.34],[622.83,4.3],[622.84,10.4],[622.85,10.09]]]
["binance-futures","BNBUSDT",1732229653239,[[622.85,24.47],[622.84,2.73],[622.83,0.23],[622.82,2.61],[622.8,0.64]],[[622.86,10.64],[622.87,2.66],[622.88,1.84],[622.89,8.95],[622.9,7.22]]]
["binance-futures","BNBUSDT",1732229732497,[[622.29,16.72],[622.28,1.28],[622.26,5.94],[622.24,5.62],[622.23,2.32]],[[622.3,2.88],[622.32,8.13],[622.33,4.8],[622.34,11.0],[622.47,15.3]]]
["binance-futures","BNBUSDT",1732229760350,[[622.43,7.49],[622.42,0.33],[622.38,2.28],[622.37,0.22]],[[622.44,7.44],[622.45,9.8],[622.47,2.27],[622.48,2.15],[622.49,7.92]]]
["binance-futures","BNBUSDT",1732229817297,[[621.95,2.68],[621.93,2.55],[621.92,4.21],[621.91,4.16],[621.56,1.01]],[[621.96,31.3],[621.99,1.3],[622.0,6.27],[622.01,0.01],[622.02,16.52]]]
["binance-futures","BNBUSDT",1732229909567,[[622.85,3.45],[622.84,2.59],[622.82,2.59],[622.81,1.35],[622.77,2.27]],[[622.86,18.36],[622.87,0.95],[622.88,0.29],[622.89,7.55],[622.9,3.57]]]
["binance-futures","BNBUSDT",1732229939494,[[622.8,299.41],[622.79,0.82],[622.78,0.04],[622.73,1.26]],[[622.81,9.55],[622.82,2.34],[622.83,2.81],[622.84,2.34],[622.85,1.19]]]
["binance-futures","BNBUSDT",1732229984987,[[623.03,39.65],[623.02,3.18],[623.01,2.18],[623.0,6.19],[622.99,2.44]],[[623.04,10.96],[623.05,1.2],[623.07,16.43],[623.08,2.94],[623.09,0.01]]]
["binance-futures","BNBUSDT",1732230078649,[[623.31,17.46],[623.3,5.3],[623.29,4.16],[623.28,12.12],[623.26,6.42]],[[623.32,2.22],[623.33,0.11],[623.34,2.58],[623.35,0.01],[623.36,2.56]]]
["binance-futures","BNBUSDT",1732230103115,[[623.05,2.73],[623.04,2.32],[623.02,3.88],[623.01,7.08],[622.99,3.94]],[[623.06,15.12],[623.07,1.09],[623.09,0.76],[623.1,5.05],[623.11,5.36]]]
["binance-futures","BNBUSDT",1732230134266,[[622.96,12.22],[622.95,0.51],[622.94,5.64],[622.93,0.67],[622.92,10.79]],[[622.97,8.26],[622.99,0.64],[623.0,3.08],[623.02,0.76],[623.04,1.4]]]
["binance-futures","BNBUSDT",1732230200521,[[623.2,2.07],[623.19,1.79],[623.18,0.56],[623.16,2.46],[623.15,4.22]],[[623.21,12.31],[623.22,3.78],[623.23,10.64],[623.25,5.52],[623.27,14.33]]]
["binance-futures","BNBUSDT",1732230262570,[[623.47,16.46],[623.46,3.42],[623.45,0.48],[623.43,2.95],[623.42,2.66]],[[623.48,8.5],[623.49,7.24],[623.5,16.95],[623.51,8.12],[623.52,11.27]]]
["binance-futures","BNBUSDT",1732230323283,[[623.87,0.36],[623.84,10.24],[623.83,6.42],[623.82,42.2],[623.6,0.32]],[[623.88,25.54],[623.89,0.64],[623.9,1.01],[623.91,16.46],[623.92,12.56]]]
["binance-futures","BNBUSDT",1732230361871,[[623.56,11.59],[623.55,0.06],[623.54,3.39],[623.53,0.65],[623.52,6.61]],[[623.57,6.98],[623.58,1.28],[623.59,1.94],[623.6,0.62],[623.61,6.93]]]
["binance-futures","BNBUSDT",1732230402121,[[623.87,1.42],[623.86,6.16],[623.85,6.11],[623.84,2.63],[623.83,0.64]],[[623.88,16.83],[623.9,3.06],[623.91,7.43],[623.93,0.15],[623.94,3.28]]]
["binance-futures","BNBUSDT",1732230423744,[[623.94,2.55]],[[623.95,15.77],[623.96,16.63],[623.97,2.3],[623.98,11.13],[623.99,17.5]]]
["binance-futures","BNBUSDT",1732230491432,[[623.43,14.28],[623.42,2.5],[623.41,0.64],[623.4,13.83],[623.39,7.44]],[[623.44,3.6],[623.46,2.5],[623.48,8.63],[623.51,1.12],[623.52,8.86]]]
["binance-futures","BNBUSDT",1732230544908,[[623.51,1.91],[623.49,6.36],[623.48,0.67]],[[623.52,29.39],[623.53,9.95],[623.54,7.13],[623.55,1.97],[623.56,4.3]]]
["binance-futures","BNBUSDT",1732230568152,[[623.53,17.02],[623.52,10.04],[623.51,20.15],[623.5,21.74],[623.49,17.37]],[[623.54,0.66],[623.55,0.37],[623.56,0.01],[623.57,0.22],[623.58,2.37]]]
["binance-futures","BNBUSDT",1732230628242,[[623.34,30.61],[623.33,36.68],[623.32,9.2],[623.31,26.44],[623.3,4.88]],[[623.35,1.93],[623.39,2.16],[623.4,4.06],[623.41,2.28],[623.63,21.99]]]
["binance-futures","BNBUSDT",1732230641529,[[623.26,11.09],[623.25,6.51],[623.24,4.72],[623.23,18.48],[623.22,24.63]],[[623.27,7.96],[623.28,5.3],[623.29,3.68],[623.32,6.82],[623.33,6.07]]]
["binance-futures","BNBUSDT",1732230706113,[[623.16,77.21],[623.15,23.28],[623.13,1.73],[623.12,0.01],[623.11,5.14]],[[623.17,24.55],[623.18,17.79],[623.19,5.37],[623.2,15.02],[623.21,5.49]]]
["binance-futures","BNBUSDT",1732230755641,[[622.48,0.35],[622.46,1.13],[622.44,6.9],[622.43,0.08],[622.39,4.91]],[[622.49,16.04],[622.5,3.79],[622.51,8.15],[622.52,10.46],[622.53,10.6]]]
["binance-futures","BNBUSDT",1732230784594,[[622.29,5.11],[622.26,0.32],[622.24,0.03],[622.21,2.84],[622.2,4.03]],[[622.3,24.18],[622.31,12.09],[622.32,18.51],[622.33,14.43],[622.34,10.46]]]
["binance-futures","BNBUSDT",1732230842097,[[622.5,22.05],[622.48,2.84],[622.47,4.7],[622.46,6.8],[622.45,0.72]],[[622.51,11.39],[622.52,2.7],[622.54,7.68],[622.55,0.01],[622.56,3.48]]]
["binance-futures","BNBUSDT",1732230886510,[[622.51,25.52],[622.5,9.4],[622.49,11.25],[622.48,5.17],[622.47,7.97]],[[622.52,6.93],[622.56,2.98],[622.57,5.05],[622.58,1.22],[622.59,0.02]]]
["binance-futures","BNBUSDT",1732230924769,[[623.11,0.62],[623.07,8.61],[623.02,13.57],[622.99,4.77]],[[623.12,23.3],[623.13,0.06],[623.14,3.23],[623.15,0.37],[623.16,3.87]]]
["binance-futures","BNBUSDT",1732230991522,[[623.09,11.12],[623.07,1.34],[623.05,1.92],[623.04,6.86],[623.03,15.91]],[[623.1,37.9],[623.11,13.36],[623.12,11.82],[623.13,5.49],[623.14,2.96]]]
["binance-futures","BNBUSDT",1732231026667,[[622.71,9.05],[622.7,2.88],[622.69,3.44],[622.68,0.64],[622.67,4.78]],[[622.72,14.67],[622.74,3.19],[622.76,4.36],[622.78,8.59],[622.79,7.24]]]
["binance-futures","BNBUSDT",1732231080611,[[622.84,2.62],[622.83,0.17],[622.81,0.64],[622.8,6.54],[622.69,0.85]],[[622.85,21.15],[622.86,10.76],[622.87,6.06],[622.88,2.67],[622.89,3.47]]]
["binance-futures","BNBUSDT",1732231095092,[[622.72,18.82],[622.71,5.56],[622.7,17.19],[622.69,21.52],[622.68,15.0]],[[622.73,3.86],[622.8,4.08],[622.84,2.7],[622.86,0.64],[622.9,3.81]]]
["binance-futures","BNBUSDT",1732231135621,[[622.8,2.22],[622.79,0.96],[622.78,2.54],[622.76,4.46],[622.71,23.89]],[[622.81,23.75],[622.82,2.54],[622.83,0.97],[622.84,3.63],[622.85,0.97]]]
["binance-futures","BNBUSDT",1732231228821,[[622.67,25.63],[622.66,27.35],[622.65,12.24],[622.64,15.56],[622.63,30.61]],[[622.68,0.03],[622.72,2.83],[622.73,0.01],[622.74,0.65],[622.75,0.64]]]
["binance-futures","BNBUSDT",1732231243430,[[622.6,3.0],[622.59,2.81],[622.58,8.7],[622.57,4.45],[622.56,10.0]],[[622.61,12.12],[622.62,3.58],[622.63,0.65],[622.64,2.94],[622.65,1.79]]]
["binance-futures","BNBUSDT",1732231325794,[[622.88,3.9],[622.86,4.13],[622.84,3.62],[622.83,23.3],[622.82,3.57]],[[622.89,23.45],[622.9,8.44],[622.91,5.65],[622.92,14.07],[622.93,6.73]]]
["binance-futures","BNBUSDT",1732231336257,[[622.93,0.85],[622.88,3.57],[622.75,2.89],[622.73,15.92],[622.6,8.82]],[[622.94,45.94],[622.95,17.09],[622.96,46.41],[622.97,3.8],[622.98,6.2]]]
["binance-futures","BNBUSDT",1732231425508,[[622.95,35.99],[622.94,8.08],[622.93,16.4],[622.92,18.69],[622.91,1.0]],[[622.96,1.22],[622.98,0.82],[623.0,0.19],[623.01,0.01],[623.03,2.16]]]
["binance-futures","BNBUSDT",1732231499875,[[623.34,12.4],[623.33,1.2],[623.32,3.56],[623.31,2.52],[623.3,3.63]],[[623.35,20.13],[623.36,4.71],[623.37,6.73],[623.38,14.16],[623.39,38.55]]]
["binance-futures","BNBUSDT",1732231517848,[[623.22,18.07],[623.21,3.17],[623.2,10.79],[623.19,14.16],[623.18,3.55]],[[623.23,4.35],[623.24,3.55],[623.25,1.58],[623.26,3.9],[623.27,27.06]]]
["binance-futures","BNBUSDT",1732231589309,[[623.05,20.96],[623.04,43.62],[623.03,38.58],[623.02,12.41],[623.01,12.09]],[[623.06,3.48],[623.09,0.01],[623.1,2.16],[623.11,0.65],[623.12,15.03]]]
["binance-futures","BNBUSDT",1732231639019,[[622.79,9.86],[622.78,9.32],[622.77,5.84],[622.76,23.36],[622.75,4.77]],[[622.8,49.96],[622.81,14.31],[622.82,4.72],[622.83,4.64],[622.84,4.46]]]
["binance-futures","BNBUSDT",1732231671830,[[622.77,10.18],[622.76,3.73],[622.75,0.82],[622.74,12.12],[622.73,16.56]],[[622.78,19.85],[622.8,0.64],[622.81,7.88],[622.82,10.95],[622.83,0.77]]]
["binance-futures","BNBUSDT",1732231698158,[[622.72,51.01],[622.71,0.07],[622.7,3.84],[622.68,2.07],[622.67,4.02]],[[622.73,33.55],[622.74,7.42],[622.75,24.29],[622.76,7.16],[622.77,21.8]]]
["binance-futures","BNBUSDT",1732231773943,[[623.27,2.56],[623.24,2.34],[623.2,7.14],[623.18,5.9],[623.17,24.69]],[[623.28,52.99],[623.29,21.24],[623.3,8.87],[623.31,11.56],[623.32,46.75]]]
["binance-futures","BNBUSDT",1732231848741,[[623.08,31.55],[623.07,2.29],[623.06,7.84],[623.05,2.86],[623.04,2.61]],[[623.09,4.3],[623.1,4.9],[623.12,3.74],[623.15,0.44],[623.18,5.42]]]
["binance-futures","BNBUSDT",1732231873575,[[623.38,25.12],[623.36,6.38],[623.35,20.55],[623.34,18.38],[623.33,26.77]],[[623.39,7.54],[623.4,1.08],[623.41,50.03],[623.42,1.53],[623.43,2.71]]]
["binance-futures","BNBUSDT",1732231947136,[[623.49,35.28],[623.48,16.21],[623.47,17.79],[623.46,15.32],[623.45,7.47]],[[623.5,2.34],[623.51,4.24],[623.53,3.43],[623.54,3.9],[623.55,0.01]]]
["binance-futures","BNBUSDT",1732232017527,[[623.63,16.09],[623.62,3.62],[623.6,1.43],[623.59,5.44],[623.54,5.51]],[[623.64,30.96],[623.65,35.14],[623.66,12.82],[623.67,72.08],[623.68,52.39]]]
["binance-futures","BNBUSDT",1732232053849,[[623.5,6.69],[623.49,0.23],[623.48,1.6],[623.47,1.19],[623.46,11.11]],[[623.51,30.93],[623.52,8.47],[623.53,6.37],[623.54,4.57],[623.55,18.24]]]
["binance-futures","BNBUSDT",1732232137475,[[623.44,54.75],[623.43,6.05],[623.42,1.54],[623.41,1.09],[623.4,0.67]],[[623.45,9.17],[623.46,10.91],[623.47,7.88],[623.48,8.91],[623.49,17.1]]]
["binance-futures","BNBUSDT",1732232180715,[[623.51,25.66],[623.5,4.31],[623.49,7.29],[623.48,23.02],[623.47,3.39]],[[623.52,7.13],[623.54,4.05],[623.55,4.41],[623.56,4.05],[623.57,0.92]]]
["binance-futures","BNBUSDT",1732232226357,[[623.42,7.49],[623.41,7.56],[623.4,0.11],[623.39,0.05],[623.38,3.77]],[[623.43,19.0],[623.44,15.91],[623.45,11.97],[623.46,8.24],[623.47,7.57]]]
["binance-futures","BNBUSDT",1732232252669,[[623.38,53.04],[623.37,1.42],[623.36,11.0],[623.35,27.76],[623.34,16.81]],[[623.39,136.76],[623.43,1.18],[623.45,0.02],[623.47,0.64],[623.48,0.01]]]
["binance-futures","BNBUSDT",1732232346402,[[623.06,18.27],[623.05,0.01],[623.04,0.82],[623.03,17.93],[623.02,6.2]],[[623.07,3.48],[623.08,12.37],[623.09,14.66],[623.1,16.12],[623.11,1.56]]]
["binance-futures","BNBUSDT",1732232400806,[[623.2,26.54],[623.19,66.19],[623.18,5.28],[623.17,2.68],[623.16,8.32]],[[623.21,11.25],[623.22,5.33],[623.24,4.4],[623.25,1.83],[623.26,4.4]]]
["binance-futures","BNBUSDT",1732232424077,[[623.37,28.27],[623.36,6.05],[623.35,7.07],[623.34,13.41],[623.33,4.2]],[[623.38,2.68],[623.42,3.97],[623.43,10.18],[623.44,12.31],[623.57,6.09]]]
["binance-futures","BNBUSDT",1732232503126,[[623.45,17.34],[623.43,2.11],[623.42,3.97],[623.41,3.45],[623.38,65.7]],[[623.46,37.7],[623.47,4.64],[623.48,14.6],[623.49,29.01],[623.5,9.34]]]
["binance-futures","BNBUSDT",1732232525130,[[623.45,102.11],[623.44,1.41],[623.43,0.17],[623.42,6.64],[623.41,2.18]],[[623.46,116.49],[623.47,14.83],[623.49,3.0],[623.5,5.59],[623.52,17.04]]]
["binance-futures","BNBUSDT",1732232617089,[[623.37,37.11],[623.36,6.58],[623.35,7.24],[623.34,34.87],[623.33,7.67]],[[623.38,67.83],[623.39,10.74],[623.4,7.08],[623.41,53.12],[623.42,8.08]]]
["binance-futures","BNBUSDT",1732232689002,[[623.61,12.69],[623.6,14.94],[623.59,8.06],[623.58,11.45],[623.56,12.76]],[[623.62,194.48],[623.63,3.41],[623.64,6.45],[623.65,2.68],[623.66,6.12]]]
["binance-futures","BNBUSDT",1732232719342,[[623.42,9.41],[623.41,3.05],[623.4,6.74],[623.39,2.79],[623.34,13.39]],[[623.43,32.05],[623.44,10.41],[623.45,1.65],[623.46,11.01],[623.47,2.31]]]
["binance-futures","BNBUSDT",1732232798081,[[623.41,13.22],[623.4,5.47],[623.38,6.82],[623.37,1.69],[623.36,7.35]],[[623.42,21.34],[623.43,5.05],[623.44,7.95],[623.45,2.48],[623.46,8.59]]]
["binance-futures","BNBUSDT",1732232859512,[[623.36,20.25],[623.35,0.64],[623.34,7.51],[623.33,4.17],[623.32,25.53]],[[623.37,1.51],[623.38,11.69],[623.39,7.67],[623.4,8.46],[623.41,2.41]]]
["binance-futures","BNBUSDT",1732232908924,[[623.34,0.46],[623.32,0.14],[623.31,0.27],[623.28,3.34],[623.27,5.25]],[[623.35,29.53],[623.36,28.45],[623.37,9.97],[623.38,4.68],[623.39,48.43]]]
["binance-futures","BNBUSDT",1732232981635,[[623.42,6.9],[623.41,0.04],[623.4,3.66],[623.39,1.28],[623.38,3.83]],[[623.43,18.77],[623.44,4.79],[623.46,4.25],[623.47,0.64],[623.52,10.95]]]
["binance-futures","BNBUSDT",1732233045631,[[623.25,6.64],[623.22,6.1],[623.21,1.14]],[[623.26,24.02],[623.27,3.25],[623.28,3.9],[623.29,0.64],[623.3,10.62]]]
["binance-futures","BNBUSDT",1732233084816,[[623.23,31.82],[623.22,20.01],[623.21,14.74],[623.2,17.66],[623.19,18.01]],[[623.24,3.8],[623.26,4.05],[623.28,4.75],[623.3,31.89],[623.31,1.01]]]
["binance-futures","BNBUSDT",1732233170008,[[623.36,3.17],[623.35,2.25],[623.34,3.73],[623.31,1.93],[623.3,6.66]],[[623.37,15.4],[623.38,11.47],[623.39,6.17],[623.4,10.76],[623.41,1.41]]]
["binance-futures","BNBUSDT",1732233223254,[[623.18,1.28],[623.17,0.16],[623.16,1.91],[623.14,7.59],[623.13,0.21]],[[623.19,48.19],[623.2,5.5],[623.21,9.15],[623.22,17.49],[623.23,6.92]]]
["binance-futures","BNBUSDT",1732233275228,[[622.84,0.55],[622.83,0.01],[622.82,1.1],[622.8,14.4],[622.79,1.61]],[[622.85,57.97],[622.86,34.14],[622.87,25.75],[622.88,6.27],[622.89,15.97]]]
["binance-futures","BNBUSDT",1732233300940,[[622.65,24.23],[622.64,2.43],[622.63,6.41],[622.62,18.97],[622.61,13.13]],[[622.66,31.94],[622.67,3.69],[622.68,4.57],[622.69,3.41],[622.7,10.8]]]
["binance-futures","BNBUSDT",1732233381365,[[622.44,51.96],[622.43,44.68],[622.42,13.45],[622.41,9.6],[622.4,9.72]],[[622.45,5.54],[622.52,0.01],[622.53,10.02],[622.54,4.58],[622.56,7.72]]]
["binance-futures","BNBUSDT",1732233444022,[[622.47,21.64],[622.46,7.45],[622.45,9.52],[622.44,7.61],[622.43,2.36]],[[622.48,6.02],[622.5,15.96],[622.51,3.49],[622.52,6.88],[622.54,16.8]]]
["binance-futures","BNBUSDT",1732233468819,[[622.45,1.23],[622.41,5.19],[622.37,7.24],[622.13,17.69],[622.08,16.34]],[[622.46,52.93],[622.47,17.91],[622.48,5.31],[622.49,2.15],[622.5,21.13]]]
["binance-futures","BNBUSDT",1732233543949,[[622.48,15.09],[622.47,11.79],[622.46,10.56],[622.45,0.64],[622.44,9.34]],[[622.49,16.61],[622.5,0.16],[622.53,1.7],[622.54,4.66],[622.55,4.16]]]
["binance-futures","BNBUSDT",1732233556683,[[622.55,12.99],[622.54,3.9],[622.52,3.9],[622.51,2.73],[622.48,18.76]],[[622.56,15.69],[622.58,1.76],[622.59,5.4],[622.6,4.76],[622.61,1.43]]]
["binance-futures","BNBUSDT",1732233556735,[[622.55,12.97],[622.54,3.9],[622.53,1.73],[622.52,4.06],[622.51,2.73]],[[622.56,10.65],[622.58,1.76],[622.59,5.4],[622.6,4.76],[622.61,1.43]]]
["binance-futures","BNBUSDT",1732233556799,[[622.55,13.93],[622.54,3.9],[622.53,1.73],[622.52,4.06],[622.51,2.73]],[[622.56,10.68],[622.58,1.76],[622.59,5.4],[622.6,4.76],[622.61,1.43]]]
["binance-futures","BNBUSDT",1732233556903,[[622.55,12.79],[622.54,3.9],[622.53,2.85],[622.52,4.06],[622.51,2.73]],[[622.56,10.88],[622.58,1.76],[622.59,5.4],[622.6,4.76],[622.61,1.43]]]
["binance-futures","BNBUSDT",1732233557078,[[622.55,12.79],[622.54,3.9],[622.53,2.85],[622.52,3.9],[622.51,2.73]],[[622.56,10.88],[622.58,1.76],[622.59,5.4],[622.6,4.76],[622.61,1.43]]]
["binance-futures","BNBUSDT",1732233557252,[[622.55,13.92],[622.54,3.9],[622.53,2.85],[622.52,3.9],[622.51,2.73]],[[622.56,10.88],[622.58,1.76],[622.59,5.4],[622.6,4.76],[622.61,1.43]]]
["binance-futures","BNBUSDT",1732233557372,[[622.55,12.78],[622.54,3.9],[622.53,2.85],[622.52,3.9],[622.51,2.73]],[[622.56,15.89],[622.58,1.76],[622.59,5.4],[622.6,4.76],[622.61,1.43]]]
["binance-futures","BNBUSDT",1732233557421,[[622.55,12.77],[622.54,3.9],[622.53,2.85],[622.52,3.9],[622.51,2.73]],[[622.56,15.86],[622.58,1.76],[622.59,5.4],[622.6,4.76],[622.61,1.43]]]
["binance-futures","BNBUSDT",1732233557470,[[622.55,12.77],[622.54,3.9],[622.53,2.85],[622.52,3.9],[622.51,2.73]],[[622.56,16.41],[622.58,1.76],[622.59,5.4],[622.6,4.76],[622.61,1.43]]]
["binance-futures","BNBUSDT",1732233557526,[[622.55,12.77],[622.54,3.9],[622.53,2.85],[622.52,3.9],[622.51,2.73]],[[622.56,17.36],[622.58,1.76],[622.59,5.4],[622.6,4.76],[622.61,1.43]]]
["binance-futures","BNBUSDT",1732233557568,[[622.55,12.77],[622.54,3.9],[622.53,2.85],[622.52,4.38],[622.51,2.73]],[[622.56,17.36],[622.58,1.76],[622.59,5.4],[622.6,4.76],[622.61,1.43]]]
["binance-futures","BNBUSDT",1732233557702,[[622.55,11.92],[622.54,3.9],[622.53,2.85],[622.52,4.38],[622.51,2.73]],[[622.56,17.33],[622.58,1.76],[622.59,5.4],[622.6,4.76],[622.61,1.43]]]
["binance-futures","BNBUSDT",1732233557808,[[622.55,11.92],[622.54,3.9],[622.53,1.73],[622.52,4.38],[622.51,2.73]],[[622.56,21.09],[622.58,1.76],[622.59,5.4],[622.6,4.76],[622.61,1.43]]]
["binance-futures","BNBUSDT",1732233558033,[[622.55,11.95],[622.54,3.9],[622.53,1.73],[622.52,4.38],[622.51,2.73]],[[622.56,21.09],[622.58,1.76],[622.59,5.4],[622.6,4.76],[622.61,1.43]]]
["binance-futures","BNBUSDT",1732233558089,[[622.55,4.49],[622.54,3.9],[622.53,1.73],[622.52,4.38],[622.51,1.61]],[[622.56,30.18],[622.57,0.64],[622.58,1.76],[622.59,5.4],[622.6,4.76]]]
["binance-futures","BNBUSDT",1732233558219,[[622.55,4.92],[622.54,3.9],[622.53,1.73],[622.52,4.38],[622.51,1.61]],[[622.56,22.34],[622.57,0.64],[622.58,1.76],[622.59,5.4],[622.6,4.76]]]
["binance-futures","BNBUSDT",1732233558310,[[622.55,5.24],[622.54,3.9],[622.53,1.73],[622.52,4.38],[622.51,1.61]],[[622.56,22.34],[622.57,0.64],[622.58,1.76],[622.59,5.4],[622.6,4.76]]]
["binance-futures","BNBUSDT",1732233558353,[[622.55,5.12],[622.54,3.9],[622.53,1.73],[622.52,4.38],[622.51,1.61]],[[622.56,22.37],[622.57,0.64],[622.58,1.76],[622.59,5.4],[622.6,4.76]]]
["binance-futures","BNBUSDT",1732233558414,[[622.55,5.12],[622.54,3.9],[622.53,1.73],[622.52,4.38],[622.51,1.61]],[[622.56,21.42],[622.57,0.64],[622.58,1.76],[622.59,5.4],[622.6,4.76]]]
["binance-futures","BNBUSDT",1732233558461,[[622.55,4.77],[622.54,3.9],[622.53,1.73],[622.52,4.38],[622.51,1.61]],[[622.56,22.43],[622.57,0.64],[622.58,1.76],[622.59,5.4],[622.6,4.76]]]
["binance-futures","BNBUSDT",1732233558510,[[622.55,4.78],[622.54,3.9],[622.53,1.73],[622.52,4.38],[622.51,1.61]],[[622.56,22.44],[622.57,0.64],[622.58,1.76],[622.59,5.4],[622.6,4.76]]]
["binance-futures","BNBUSDT",1732233558715,[[622.55,4.78],[622.53,1.73],[622.52,4.38],[622.51,1.61]],[[622.56,23.05],[622.57,0.64],[622.58,1.76],[622.59,5.4],[622.6,4.76]]]
["binance-futures","BNBUSDT",1732233558780,[[622.55,4.78],[622.53,1.73],[622.52,4.38],[622.51,1.61],[622.33,13.27]],[[622.56,23.05],[622.57,0.64],[622.58,1.76],[622.59,5.4],[622.6,4.76]]]
["binance-futures","BNBUSDT",1732233558868,[[622.55,1.98],[622.53,1.73],[622.52,4.19],[622.51,1.61],[622.48,17.04]],[[622.56,23.08],[622.57,0.64],[622.58,1.76],[622.59,5.4],[622.6,4.76]]]
["binance-futures","BNBUSDT",1732233558910,[[622.52,4.19],[622.49,7.24],[622.48,9.99]],[[622.53,36.97],[622.54,23.08],[622.55,14.1],[622.56,20.26],[622.57,4.16]]]
["binance-futures","BNBUSDT",1732233558970,[[622.52,4.22],[622.5,7.87],[622.49,7.24],[622.48,9.99],[622.42,80.76]],[[622.53,32.09],[622.54,17.29],[622.55,7.91],[622.56,16.49],[622.57,2.55]]]
["binance-futures","BNBUSDT",1732233559016,[[622.52,6.71],[622.5,7.87],[622.49,7.24],[622.48,9.99],[622.42,80.76]],[[622.53,33.09],[622.54,15.8],[622.55,7.91],[622.56,11.7],[622.57,2.55]]]
["binance-futures","BNBUSDT",1732233559075,[[622.52,6.71],[622.5,7.87],[622.49,7.24],[622.48,16.28],[622.42,80.76]],[[622.53,33.09],[622.54,15.8],[622.55,7.91],[622.56,11.68],[622.57,2.55]]]
["binance-futures","BNBUSDT",1732233559121,[[622.52,6.71],[622.5,7.87],[622.49,7.24],[622.48,16.28],[622.42,80.76]],[[622.53,37.41],[622.54,15.8],[622.55,7.91],[622.56,11.32],[622.57,2.55]]]
["binance-futures","BNBUSDT",1732233559244,[[622.52,6.71],[622.5,13.04],[622.49,7.24],[622.48,16.28],[622.42,80.76]],[[622.53,37.42],[622.54,14.78],[622.55,7.91],[622.56,11.31],[622.57,2.55]]]
["binance-futures","BNBUSDT",1732233559297,[[622.52,6.73],[622.51,5.04],[622.5,10.05],[622.49,7.24],[622.48,16.28]],[[622.53,37.73],[622.54,14.78],[622.55,7.91],[622.56,11.25],[622.57,0.64]]]
["binance-futures","BNBUSDT",1732233559330,[[622.52,6.73],[622.51,5.04],[622.5,10.05],[622.49,7.24],[622.48,16.28]],[[622.53,37.74],[622.54,14.78],[622.55,7.91],[622.56,9.63],[622.57,0.64]]]
["binance-futures","BNBUSDT",1732233559429,[[622.52,6.73],[622.51,5.04],[622.5,10.05],[622.49,7.24],[622.48,16.28]],[[622.53,37.82],[622.54,14.78],[622.55,7.91],[622.56,9.63],[622.57,0.64]]]
["binance-futures","BNBUSDT",1732233559490,[[622.52,6.73],[622.51,5.04],[622.5,4.88],[622.49,7.24],[622.48,15.16]],[[622.53,37.68],[622.54,14.78],[622.55,7.91],[622.56,9.63],[622.57,0.64]]]
["binance-futures","BNBUSDT",1732233559525,[[622.52,6.73],[622.51,5.04],[622.5,4.88],[622.49,7.24],[622.48,15.16]],[[622.53,37.73],[622.54,14.78],[622.55,7.91],[622.56,9.63],[622.57,0.64]]]
["binance-futures","BNBUSDT",1732233559602,[[622.52,6.73],[622.5,7.91],[622.49,7.24],[622.48,9.99]],[[622.53,43.56],[622.54,14.78],[622.55,9.82],[622.56,11.54],[622.57,2.55]]]
["binance-futures","BNBUSDT",1732233559645,[[622.52,4.23],[622.5,7.91],[622.49,7.24],[622.48,9.99],[622.35,45.42]],[[622.53,43.57],[622.54,14.78],[622.55,9.82],[622.56,13.36],[622.57,2.55]]]
["binance-futures","BNBUSDT",1732233559692,[[622.52,4.23],[622.5,7.91],[622.49,7.24],[622.48,15.16],[622.35,42.22]],[[622.53,43.57],[622.54,14.78],[622.55,9.82],[622.56,13.36],[622.57,2.55]]]
["binance-futures","BNBUSDT",1732233559722,[[622.52,4.23],[622.5,7.91],[622.49,7.24],[622.48,9.99],[622.35,42.22]],[[622.53,43.58],[622.54,14.78],[622.55,9.82],[622.56,13.35],[622.57,2.55]]]
["binance-futures","BNBUSDT",1732233560051,[[622.52,4.23],[622.5,7.91],[622.49,7.24],[622.48,9.99],[622.35,42.22]],[[622.53,36.1],[622.54,14.78],[622.55,7.91],[622.56,11.44],[622.57,0.64]]]
["binance-futures","BNBUSDT",1732233560105,[[622.52,4.23],[622.5,7.91],[622.49,7.24],[622.48,9.99],[622.35,42.22]],[[622.53,36.1],[622.54,14.78],[622.55,7.91],[622.56,9.62],[622.57,0.64]]]
["binance-futures","BNBUSDT",1732233560330,[[622.52,4.23],[622.5,7.91],[622.49,7.24],[622.48,9.99],[622.35,42.22]],[[622.53,36.45],[622.54,14.78],[622.55,7.91],[622.56,9.62],[622.57,0.64]]]
["binance-futures","BNBUSDT",1732233560370,[[622.52,4.23],[622.5,7.91],[622.49,7.24],[622.48,9.99],[622.35,42.22]],[[622.53,36.45],[622.54,14.78],[622.55,9.82],[622.56,11.53],[622.57,2.55]]]
["binance-futures","BNBUSDT",1732233560437,[[622.52,4.23],[622.5,7.91],[622.49,7.24],[622.48,9.99],[622.35,42.22]],[[622.53,36.45],[622.54,14.78],[622.55,9.82],[622.56,13.35],[622.57,2.55]]]
["binance-futures","BNBUSDT",1732233560542,[[622.52,4.23],[622.5,7.27],[622.49,7.24],[622.48,9.99],[622.42,77.99]],[[622.53,45.34],[622.54,16.31],[622.55,11.35],[622.56,14.88],[622.57,4.08]]]
["binance-futures","BNBUSDT",1732233560587,[[622.52,4.23],[622.5,7.27],[622.49,7.24],[622.48,9.99],[622.42,77.99]],[[622.53,45.38],[622.54,16.31],[622.55,11.35],[622.56,14.88],[622.57,4.08]]]
["binance-futures","BNBUSDT",1732233560683,[[622.52,4.23],[622.5,7.27],[622.49,7.24],[622.48,9.99],[622.42,77.99]],[[622.53,46.01],[622.54,16.31],[622.55,11.35],[622.56,14.27],[622.57,4.08]]]
["binance-futures","BNBUSDT",1732233561210,[[622.52,4.23],[622.5,7.27],[622.49,7.24],[622.48,9.99],[622.42,77.99]],[[622.53,38.59],[622.54,16.31],[622.55,11.35],[622.56,14.27],[622.57,4.08]]]
["binance-futures","BNBUSDT",1732233561361,[[622.52,0.52],[622.5,7.27],[622.49,7.24],[622.48,8.19],[622.46,227.33]],[[622.53,42.18],[622.54,16.47],[622.55,9.44],[622.56,12.36],[622.57,2.17]]]
["binance-futures","BNBUSDT",1732233561422,[[622.52,0.52],[622.5,6.22],[622.48,3.49],[622.46,227.33]],[[622.53,42.21],[622.54,18.38],[622.55,11.35],[622.56,12.45],[622.57,4.09]]]
["binance-futures","BNBUSDT",1732233561477,[[622.46,222.89],[622.45,0.32],[622.44,0.01],[622.43,1.87],[622.41,506.07]],[[622.47,30.59],[622.48,18.43],[622.49,4.56],[622.5,18.75],[622.51,15.96]]]
["binance-futures","BNBUSDT",1732233561526,[[622.46,222.89],[622.45,0.32],[622.44,0.01],[622.43,1.87],[622.41,506.07]],[[622.47,26.11],[622.48,14.77],[622.49,7.37],[622.5,23.56],[622.51,13.82]]]
["binance-futures","BNBUSDT",1732233561559,[[622.46,222.92],[622.45,0.32],[622.44,0.01],[622.43,1.87],[622.41,506.07]],[[622.47,32.91],[622.48,14.77],[622.49,7.37],[622.5,20.79],[622.51,13.82]]]
["binance-futures","BNBUSDT",1732233561685,[[622.46,222.92],[622.45,0.32],[622.44,0.01],[622.43,1.87],[622.41,506.07]],[[622.47,33.04],[622.48,14.77],[622.49,4.56],[622.5,20.79],[622.51,13.82]]]
["binance-futures","BNBUSDT",1732233561736,[[622.46,222.92],[622.45,0.32],[622.44,0.01],[622.43,1.87],[622.41,506.07]],[[622.47,33.05],[622.48,14.77],[622.49,3.44],[622.5,20.79],[622.51,13.82]]]
["binance-futures","BNBUSDT",1732233561773,[[622.46,222.94],[622.45,0.32],[622.44,0.01],[622.43,1.87],[622.41,506.07]],[[622.47,34.13],[622.48,14.77],[622.49,3.44],[622.5,20.79],[622.51,13.82]]]
["binance-futures","BNBUSDT",1732233561842,[[622.46,222.94],[622.45,0.32],[622.44,0.01],[622.43,1.87],[622.41,506.07]],[[622.47,34.42],[622.48,14.77],[622.49,3.44],[622.5,20.79],[622.51,13.82]]]
["binance-futures","BNBUSDT",1732233561894,[[622.46,222.94],[622.45,0.32],[622.44,0.01],[622.43,1.87],[622.41,506.07]],[[622.47,34.82],[622.48,12.86],[622.49,3.44],[622.5,20.79],[622.51,11.91]]]
["binance-futures","BNBUSDT",1732233562116,[[622.46,224.36],[622.45,0.96],[622.44,0.65],[622.43,1.87],[622.41,506.07]],[[622.47,22.47],[622.48,10.95],[622.49,1.53],[622.5,12.12],[622.51,9.84]]]
["binance-futures","BNBUSDT",1732233562164,[[622.46,226.86],[622.45,0.96],[622.44,0.65],[622.43,1.87],[622.41,506.07]],[[622.47,20.33],[622.48,10.95],[622.49,1.53],[622.5,12.12],[622.51,9.84]]]
["binance-futures","BNBUSDT",1732233562220,[[622.46,226.86],[622.45,0.96],[622.44,0.65],[622.43,1.87],[622.41,506.07]],[[622.47,13.03],[622.49,1.53],[622.5,10.95],[622.51,9.84],[622.53,14.38]]]
["binance-futures","BNBUSDT",1732233562274,[[622.46,226.86],[622.45,0.96],[622.44,0.65],[622.43,3.28],[622.42,80.2]],[[622.47,11.98],[622.49,1.53],[622.5,10.95],[622.51,9.84],[622.53,14.38]]]
["binance-futures","BNBUSDT",1732233562309,[[622.46,227.98],[622.45,0.96],[622.44,0.65],[622.43,3.28],[622.42,80.2]],[[622.47,11.97],[622.49,1.53],[622.5,10.95],[622.51,9.84],[622.53,18.87]]]
["binance-futures","BNBUSDT",1732233562379,[[622.46,228.2],[622.45,0.96],[622.44,0.65],[622.43,1.87],[622.42,77.99]],[[622.47,12.89],[622.49,1.53],[622.5,10.95],[622.51,9.84],[622.53,18.84]]]
["binance-futures","BNBUSDT",1732233562433,[[622.46,227.06],[622.45,0.96],[622.44,0.65],[622.43,1.87],[622.42,77.99]],[[622.47,12.98],[622.49,1.53],[622.5,10.95],[622.51,9.84],[622.53,18.84]]]
["binance-futures","BNBUSDT",1732233562467,[[622.46,227.06],[622.45,0.96],[622.44,0.65],[622.43,1.87],[622.42,77.99]],[[622.47,12.95],[622.49,1.53],[622.5,10.95],[622.51,9.84],[622.53,18.84]]]
["binance-futures","BNBUSDT",1732233562551,[[622.46,228.2],[622.45,0.96],[622.44,0.65],[622.43,1.87],[622.42,77.99]],[[622.47,13.03],[622.49,1.53],[622.5,10.95],[622.51,9.84],[622.53,18.84]]]
["binance-futures","BNBUSDT",1732233562610,[[622.46,228.2],[622.45,0.96],[622.44,0.65],[622.43,1.87],[622.42,77.99]],[[622.47,11.99],[622.49,1.53],[622.5,10.95],[622.51,9.84],[622.53,18.84]]]
["binance-futures","BNBUSDT",1732233562713,[[622.46,228.2],[622.45,0.96],[622.44,0.65],[622.43,1.87],[622.42,77.99]],[[622.47,16.99],[622.49,1.53],[622.5,10.95],[622.51,9.84],[622.53,15.14]]]
["binance-futures","BNBUSDT",1732233562768,[[622.46,228.2],[622.45,0.96],[622.44,0.65],[622.43,1.87],[622.42,77.99]],[[622.47,15.46],[622.5,10.95],[622.51,8.31],[622.53,13.61],[622.55,7.27]]]
["binance-futures","BNBUSDT",1732233562784,[[622.46,228.2],[622.45,0.96],[622.44,0.65],[622.43,1.87],[622.42,77.99]],[[622.47,15.46],[622.5,10.95],[622.51,8.31],[622.52,14.14],[622.53,13.61]]]
["binance-futures","BNBUSDT",1732233562931,[[622.46,227.06],[622.45,0.96],[622.44,0.65],[622.43,1.87],[622.42,77.99]],[[622.47,15.46],[622.49,1.64],[622.5,10.95],[622.51,8.31],[622.52,14.14]]]
["binance-futures","BNBUSDT",1732233562991,[[622.46,227.06],[622.45,0.96],[622.44,0.65],[622.43,1.87],[622.42,77.99]],[[622.47,16.36],[622.5,15.69],[622.51,8.31],[622.52,14.14],[623.54,0.68]]]
["binance-futures","BNBUSDT",1732233563042,[[622.46,227.06],[622.45,0.96],[622.44,0.65],[622.43,1.87],[622.42,77.99]],[[622.47,16.36],[622.5,15.69],[622.51,8.31],[622.52,14.14],[622.91,8.04]]]
["binance-futures","BNBUSDT",1732233563103,[[622.46,227.06],[622.45,0.96],[622.44,0.65],[622.43,1.87],[622.42,77.99]],[[622.47,16.36],[622.5,15.69],[622.51,8.31],[622.52,14.14],[622.91,8.04]]]
["binance-futures","BNBUSDT",1732233563137,[[622.46,227.06],[622.45,0.96],[622.44,0.65],[622.43,1.87],[622.42,77.99]],[[622.47,15.49],[622.5,15.69],[622.51,8.31],[622.52,14.14],[622.91,8.04]]]
["binance-futures","BNBUSDT",1732233563244,[[622.46,227.06],[622.45,0.96],[622.44,0.65],[622.43,1.87],[622.42,77.99]],[[622.47,15.49],[622.5,15.69],[622.51,8.31],[622.52,14.14],[622.91,10.33]]]
["binance-futures","BNBUSDT",1732233563309,[[622.46,227.06],[622.45,0.96],[622.44,0.65],[622.43,1.87],[622.42,77.99]],[[622.47,16.63],[622.5,15.69],[622.51,8.31],[622.52,14.14],[622.83,27.79]]]
["binance-futures","BNBUSDT",1732233563359,[[622.46,227.17],[622.45,0.96],[622.44,0.65],[622.43,1.87],[622.42,77.99]],[[622.47,16.65],[622.5,15.69],[622.51,8.31],[622.52,14.14],[622.82,0.84]]]
["binance-futures","BNBUSDT",1732233563471,[[622.46,227.17],[622.45,0.96],[622.44,0.65],[622.43,1.87],[622.42,77.99]],[[622.47,16.67],[622.5,15.69],[622.51,8.31],[622.52,14.14],[622.62,25.46]]]
["binance-futures","BNBUSDT",1732233563576,[[622.46,227.17],[622.45,0.96],[622.44,0.65],[622.43,1.87],[622.42,77.99]],[[622.47,16.69],[622.5,15.69],[622.51,8.31],[622.52,14.14],[622.62,25.46]]]
["binance-futures","BNBUSDT",1732233563610,[[622.46,227.17],[622.45,0.96],[622.44,0.65],[622.43,1.87],[622.42,77.99]],[[622.47,16.69],[622.5,15.69],[622.51,8.31],[622.52,14.14],[622.62,11.59]]]
["binance-futures","BNBUSDT",1732233563918,[[622.46,227.17],[622.45,0.96],[622.44,0.65],[622.43,1.87],[622.42,78.15]],[[622.47,16.69],[622.5,15.69],[622.51,8.31],[622.52,14.14],[622.62,11.59]]]
["binance-futures","BNBUSDT",1732233564000,[[622.46,227.33],[622.45,0.96],[622.44,0.65],[622.43,1.87],[622.42,78.15]],[[622.47,16.69],[622.5,15.69],[622.51,8.31],[622.52,14.14],[622.62,11.59]]]
["binance-futures","BNBUSDT",1732233564121,[[622.46,228.47],[622.45,0.96],[622.44,0.65],[622.43,3.08],[622.42,80.29]],[[622.47,5.63],[622.5,11.98],[622.51,8.31],[622.52,12.38],[622.53,11.81]]]
["binance-futures","BNBUSDT",1732233564225,[[622.46,228.47],[622.45,0.96],[622.44,0.65],[622.43,3.08],[622.42,80.29]],[[622.47,5.7],[622.5,11.98],[622.51,8.31],[622.52,12.38],[622.53,11.81]]]
["binance-futures","BNBUSDT",1732233564358,[[622.46,228.16],[622.45,0.96],[622.44,0.65],[622.43,3.08],[622.42,80.29]],[[622.47,5.7],[622.5,11.98],[622.51,8.31],[622.52,12.38],[622.53,11.81]]]
["binance-futures","BNBUSDT",1732233564405,[[622.46,228.55],[622.45,0.96],[622.44,0.65],[622.43,3.08],[622.42,80.29]],[[622.47,5.7],[622.5,11.98],[622.51,8.31],[622.52,12.38],[622.53,11.81]]]
["binance-futures","BNBUSDT",1732233564448,[[622.46,228.55],[622.45,0.96],[622.44,0.65],[622.43,3.08],[622.42,80.29]],[[622.47,5.69],[622.5,11.98],[622.51,8.31],[622.52,12.38],[622.53,11.81]]]
["binance-futures","BNBUSDT",1732233564519,[[622.46,228.55],[622.45,0.96],[622.44,0.65],[622.43,3.08],[622.42,80.29]],[[622.47,5.84],[622.5,11.98],[622.51,8.31],[622.52,12.38],[622.53,11.81]]]
["binance-futures","BNBUSDT",1732233564571,[[622.46,228.55],[622.45,0.96],[622.44,0.65],[622.43,3.08],[622.42,80.29]],[[622.47,5.8],[622.5,11.98],[622.51,8.31],[622.52,12.38],[622.53,11.81]]]
["binance-futures","BNBUSDT",1732233564838,[[622.46,227.41],[622.45,0.96],[622.44,0.65],[622.43,3.08],[622.42,78.15]],[[622.47,13.07],[622.5,11.98],[622.51,8.31],[622.52,12.38],[622.53,13.53]]]
["binance-futures","BNBUSDT",1732233564900,[[622.46,227.41],[622.45,0.96],[622.44,0.65],[622.43,3.08],[622.42,78.15]],[[622.47,13.04],[622.5,11.98],[622.51,8.31],[622.52,12.38],[622.53,13.53]]]
["binance-futures","BNBUSDT",1732233565089,[[622.46,228.55],[622.45,0.96],[622.44,0.65],[622.43,3.08],[622.42,80.24]],[[622.47,5.83],[622.5,11.98],[622.51,8.31],[622.52,12.38],[622.53,13.53]]]
["binance-futures","BNBUSDT",1732233565133,[[622.46,228.55],[622.45,0.96],[622.44,0.65],[622.43,3.08],[622.42,80.24]],[[622.47,5.83],[622.5,11.98],[622.51,8.31],[622.52,12.38],[622.53,11.81]]]
["binance-futures","BNBUSDT",1732233565206,[[622.46,228.55],[622.45,0.96],[622.44,0.65],[622.43,3.08],[622.42,80.24]],[[622.47,5.1],[622.5,11.98],[622.51,7.24],[622.52,12.38],[622.53,11.81]]]
["binance-futures","BNBUSDT",1732233565463,[[622.46,228.55],[622.45,0.96],[622.44,0.65],[622.43,3.08],[622.42,78.15]],[[622.47,14.12],[622.5,11.98],[622.51,7.24],[622.52,12.38],[622.53,13.45]]]
["binance-futures","BNBUSDT",1732233565511,[[622.46,228.76],[622.45,0.96],[622.44,0.65],[622.43,3.08],[622.42,78.15]],[[622.47,14.14],[622.5,11.98],[622.51,7.24],[622.52,12.38],[622.53,13.45]]]
["binance-futures","BNBUSDT",1732233565563,[[622.46,226.59],[622.45,0.96],[622.44,0.65],[622.43,3.08],[622.42,78.15]],[[622.47,15.86],[622.5,11.98],[622.51,7.24],[622.52,12.38],[622.53,13.45]]]
["binance-futures","BNBUSDT",1732233565743,[[622.46,226.59],[622.45,0.96],[622.44,0.65],[622.43,3.08],[622.42,78.15]],[[622.47,23.25],[622.48,1.64],[622.49,1.64],[622.5,13.62],[622.51,8.88]]]
["binance-futures","BNBUSDT",1732233565902,[[622.46,226.59],[622.45,0.96],[622.44,0.65],[622.43,3.08],[622.42,78.15]],[[622.47,23.59],[622.48,1.64],[622.49,1.64],[622.5,13.62],[622.51,9.52]]]
["binance-futures","BNBUSDT",1732233565989,[[622.46,224.09],[622.45,0.32],[622.44,0.01],[622.43,3.08],[622.42,78.15]],[[622.47,24.7],[622.48,1.64],[622.49,1.64],[622.5,16.3],[622.51,11.56]]]
["binance-futures","BNBUSDT",1732233566025,[[622.46,224.09],[622.45,0.32],[622.44,0.01],[622.43,3.08],[622.42,78.15]],[[622.47,24.7],[622.48,1.64],[622.49,3.37],[622.5,16.3],[622.51,11.56]]]
["binance-futures","BNBUSDT",1732233566151,[[622.46,224.09],[622.45,0.32],[622.44,0.01],[622.43,3.08],[622.42,78.15]],[[622.47,26.5],[622.48,5.73],[622.49,3.37],[622.5,16.3],[622.51,11.56]]]
["binance-futures","BNBUSDT",1732233566320,[[622.46,224.09],[622.45,0.96],[622.44,0.65],[622.43,3.08],[622.42,78.15]],[[622.47,26.48],[622.48,4.09],[622.5,12.62],[622.51,7.88],[622.52,12.38]]]
["binance-futures","BNBUSDT",1732233566445,[[622.46,224.09],[622.45,0.96],[622.44,0.65],[622.43,3.08],[622.42,77.99]],[[622.47,26.48],[622.48,4.09],[622.5,12.62],[622.51,7.88],[622.52,12.38]]]
["binance-futures","BNBUSDT",1732233566496,[[622.46,223.93],[622.45,0.96],[622.44,0.65],[622.43,3.08],[622.42,77.99]],[[622.47,25.47],[622.48,4.09],[622.5,12.62],[622.51,7.88],[622.52,12.38]]]
["binance-futures","BNBUSDT",1732233566564,[[622.46,223.52],[622.45,0.96],[622.44,0.65],[622.43,3.08],[622.42,77.99]],[[622.47,25.47],[622.48,4.09],[622.5,12.62],[622.51,7.88],[622.52,12.38]]]
["binance-futures","BNBUSDT",1732233567088,[[622.46,223.31],[622.45,0.96],[622.44,0.65],[622.43,3.08],[622.42,77.99]],[[622.47,25.47],[622.48,4.09],[622.5,12.62],[622.51,7.88],[622.52,12.38]]]
["binance-futures","BNBUSDT",1732233567164,[[622.46,224.07],[622.45,0.96],[622.44,0.65],[622.43,3.08],[622.42,77.99]],[[622.47,25.67],[622.48,4.09],[622.5,12.62],[622.51,7.88],[622.52,12.38]]]
["binance-futures","BNBUSDT",1732233567232,[[622.46,227.5],[622.45,0.96],[622.44,0.65],[622.43,3.08],[622.42,77.99]],[[622.47,15.04],[622.5,12.62],[622.51,7.88],[622.52,12.38],[622.6,19.44]]]
["binance-futures","BNBUSDT",1732233567282,[[622.46,227.52],[622.45,0.96],[622.44,1.8],[622.43,3.08],[622.42,79.99]],[[622.47,15.05],[622.5,12.62],[622.51,7.88],[622.52,12.38],[622.6,19.44]]]
["binance-futures","BNBUSDT",1732233567325,[[622.46,228.66],[622.45,0.96],[622.44,1.8],[622.43,3.08],[622.42,79.99]],[[622.47,15.06],[622.5,12.62],[622.51,7.88],[622.52,12.38],[622.6,19.44]]]
["binance-futures","BNBUSDT",1732233567400,[[622.46,227.52],[622.45,0.96],[622.44,1.8],[622.43,3.08],[622.42,79.99]],[[622.47,15.06],[622.5,12.62],[622.51,7.88],[622.52,12.38],[622.6,19.44]]]
["binance-futures","BNBUSDT",1732233567452,[[622.46,224.49],[622.45,0.96],[622.44,0.65],[622.43,3.08],[622.42,77.99]],[[622.47,25.4],[622.49,1.66],[622.5,12.62],[622.51,7.88],[622.52,12.38]]]
["binance-futures","BNBUSDT",1732233567484,[[622.46,224.49],[622.45,0.96],[622.44,0.65],[622.43,3.08],[622.42,77.99]],[[622.47,25.46],[622.49,1.66],[622.5,12.62],[622.51,7.88],[622.52,12.38]]]
["binance-futures","BNBUSDT",1732233567572,[[622.46,224.49],[622.45,0.96],[622.44,0.65],[622.43,3.08],[622.42,77.99]],[[622.47,27.25],[622.49,1.66],[622.5,12.62],[622.51,9.54],[622.52,12.38]]]
["binance-futures","BNBUSDT",1732233567609,[[622.46,221.89],[622.45,0.96],[622.44,0.65],[622.43,3.08],[622.42,77.99]],[[622.47,27.23],[622.49,1.66],[622.5,12.62],[622.51,9.54],[622.52,12.38]]]
["binance-futures","BNBUSDT",1732233567674,[[622.46,221.89],[622.45,0.96],[622.44,0.65],[622.43,3.08],[622.42,77.99]],[[622.47,26.35],[622.49,1.66],[622.5,12.62],[622.51,9.54],[622.52,12.38]]]
["binance-futures","BNBUSDT",1732233567681,[[622.46,221.89],[622.45,0.96],[622.44,0.65],[622.43,3.08],[622.42,77.99]],[[622.47,27.25],[622.49,1.66],[622.5,12.62],[622.51,9.54],[622.52,12.38]]]
["binance-futures","BNBUSDT",1732233567745,[[622.46,221.9],[622.45,0.96],[622.44,0.65],[622.43,3.08],[622.42,77.99]],[[622.47,27.25],[622.49,1.66],[622.5,12.62],[622.51,9.54],[622.52,12.38]]]
["binance-futures","BNBUSDT",1732233567838,[[622.46,226.0],[622.45,0.96],[622.44,0.65],[622.43,3.08],[622.42,77.99]],[[622.47,24.42],[622.5,12.62],[622.51,7.88],[622.52,12.38],[622.59,23.06]]]
["binance-futures","BNBUSDT",1732233567900,[[622.46,226.0],[622.45,0.96],[622.44,0.65],[622.43,3.08],[622.42,77.99]],[[622.47,24.07],[622.5,12.62],[622.51,7.88],[622.52,12.38],[622.59,23.06]]]
["binance-futures","BNBUSDT",1732233568036,[[622.46,226.0],[622.45,1.78],[622.44,1.8],[622.43,4.49],[622.42,79.86]],[[622.47,24.07],[622.5,12.62],[622.51,7.88],[622.52,12.38],[622.59,23.06]]]
["binance-futures","BNBUSDT",1732233568119,[[622.46,226.0],[622.45,1.78],[622.44,1.8],[622.43,4.49],[622.42,79.86]],[[622.47,24.07],[622.5,12.62],[622.51,7.88],[622.52,12.38],[622.54,12.17]]]
["binance-futures","BNBUSDT",1732233568170,[[622.46,226.02],[622.45,1.78],[622.44,1.8],[622.43,4.49],[622.42,79.86]],[[622.47,25.18],[622.5,12.62],[622.51,7.88],[622.52,12.38],[622.54,12.17]]]
["binance-futures","BNBUSDT",1732233568260,[[622.46,226.01],[622.45,1.78],[622.44,1.8],[622.43,4.49],[622.42,79.86]],[[622.47,25.21],[622.5,12.62],[622.51,7.88],[622.52,12.38],[622.54,12.17]]]
["binance-futures","BNBUSDT",1732233568340,[[622.46,224.59],[622.45,0.32],[622.44,0.65],[622.43,3.08],[622.42,77.99]],[[622.47,26.88],[622.48,4.29],[622.5,12.62],[622.51,7.88],[622.52,12.38]]]
["binance-futures","BNBUSDT",1732233568400,[[622.46,221.89],[622.45,0.32],[622.44,0.65],[622.43,3.08],[622.42,77.99]],[[622.47,26.88],[622.48,4.29],[622.5,12.62],[622.51,7.88],[622.52,12.38]]]
["binance-futures","BNBUSDT",1732233568520,[[622.46,221.89],[622.45,0.32],[622.44,0.65],[622.43,3.08],[622.42,77.99]],[[622.47,27.27],[622.48,4.29],[622.5,12.62],[622.51,7.88],[622.52,12.38]]]
["binance-futures","BNBUSDT",1732233568596,[[622.46,221.89],[622.45,0.32],[622.44,0.65],[622.43,3.08],[622.42,77.99]],[[622.47,27.24],[622.48,4.29],[622.5,12.62],[622.51,7.88],[622.52,12.38]]]
["binance-futures","BNBUSDT",1732233568650,[[622.46,221.89],[622.45,0.32],[622.44,0.65],[622.43,3.08],[622.42,77.99]],[[622.47,27.3],[622.48,4.29],[622.5,12.62],[622.51,7.88],[622.52,12.38]]]
["binance-futures","BNBUSDT",1732233568728,[],[[622.43,1.58],[622.44,27.24],[622.45,46.23],[622.46,51.35],[622.47,29.07]]]
["binance-futures","BNBUSDT",1732233568779,[[622.41,500.81],[622.39,0.01],[622.35,4.8],[622.34,20.07],[622.29,54.37]],[[622.42,49.97],[622.43,35.79],[622.44,21.34],[622.45,12.35],[622.46,20.91]]]
["binance-futures","BNBUSDT",1732233568826,[[622.41,500.84],[622.39,0.65],[622.38,0.64],[622.36,0.03],[622.35,4.8]],[[622.42,50.0],[622.43,19.21],[622.44,17.77],[622.45,12.35],[622.46,19.0]]]
["binance-futures","BNBUSDT",1732233568866,[[622.41,500.84],[622.39,0.65],[622.38,0.64],[622.36,0.03],[622.35,0.07]],[[622.42,50.33],[622.43,19.21],[622.44,17.77],[622.45,12.35],[622.46,19.0]]]
["binance-futures","BNBUSDT",1732233568933,[[622.41,500.84],[622.39,0.65],[622.38,0.64],[622.36,0.03],[622.35,0.07]],[[622.42,6.92],[622.43,3.63],[622.44,17.77],[622.45,10.35],[622.46,17.8]]]
["binance-futures","BNBUSDT",1732233568987,[[622.41,500.84],[622.39,0.65],[622.38,0.64],[622.36,0.03],[622.35,0.07]],[[622.42,11.5],[622.43,3.63],[622.44,15.97],[622.45,10.35],[622.46,16.0]]]
["binance-futures","BNBUSDT",1732233569038,[[622.41,500.84],[622.39,0.01],[622.38,0.64],[622.36,0.03],[622.35,0.07]],[[622.42,19.21],[622.43,12.22],[622.44,15.97],[622.45,10.35],[622.46,16.0]]]
["binance-futures","BNBUSDT",1732233569086,[[622.41,500.86],[622.39,0.01],[622.38,0.64],[622.36,0.03],[622.35,0.07]],[[622.42,19.28],[622.43,12.22],[622.44,15.97],[622.45,10.35],[622.46,16.0]]]
["binance-futures","BNBUSDT",1732233569137,[[622.41,500.86],[622.39,0.01],[622.38,0.64],[622.36,0.03],[622.35,0.07]],[[622.42,19.28],[622.43,12.22],[622.44,15.97],[622.45,10.35],[622.46,16.0]]]
["binance-futures","BNBUSDT",1732233569188,[[622.41,500.86],[622.39,0.01],[622.38,0.64],[622.36,0.03],[622.35,0.07]],[[622.42,19.28],[622.43,12.22],[622.44,15.97],[622.45,10.35],[622.46,16.0]]]
["binance-futures","BNBUSDT",1732233569248,[[622.41,500.86],[622.39,0.01],[622.38,0.64],[622.36,0.03],[622.35,0.07]],[[622.42,20.19],[622.43,12.22],[622.44,15.97],[622.45,10.35],[622.46,16.0]]]
["binance-futures","BNBUSDT",1732233569350,[[622.41,501.0],[622.39,0.01],[622.38,0.64],[622.36,0.03],[622.35,0.07]],[[622.42,18.76],[622.43,10.35],[622.44,14.1],[622.45,8.48],[622.46,14.13]]]
["binance-futures","BNBUSDT",1732233569394,[[622.41,501.01],[622.39,0.01],[622.38,0.64],[622.36,0.03],[622.35,0.07]],[[622.42,18.76],[622.43,10.35],[622.44,14.1],[622.45,8.48],[622.46,14.13]]]
["binance-futures","BNBUSDT",1732233569460,[[622.41,501.01],[622.39,0.01],[622.38,0.64],[622.36,0.03],[622.35,0.07]],[[622.42,18.76],[622.43,10.35],[622.44,14.1],[622.45,8.48],[622.46,14.13]]]
["binance-futures","BNBUSDT",1732233569522,[[622.41,495.78],[622.39,0.01],[622.38,0.64],[622.36,0.03],[622.35,0.07]],[[622.42,28.04],[622.43,10.35],[622.44,14.1],[622.45,8.48],[622.46,14.13]]]
["binance-futures","BNBUSDT",1732233569627,[[622.41,495.78],[622.39,0.01],[622.38,0.64],[622.36,0.03],[622.35,0.07]],[[622.42,32.9],[622.43,10.35],[622.44,14.1],[622.45,8.48],[622.46,14.13]]]
["binance-futures","BNBUSDT",1732233569736,[[622.41,495.78],[622.39,0.01],[622.38,0.64],[622.36,0.03],[622.35,0.07]],[[622.42,32.9],[622.43,10.35],[622.44,14.1],[622.45,8.48],[622.46,14.13]]]
["binance-futures","BNBUSDT",1732233569913,[[622.41,495.78],[622.39,0.01],[622.38,0.64],[622.36,0.03],[622.35,0.07]],[[622.42,33.07],[622.43,10.35],[622.44,14.1],[622.45,8.48],[622.46,14.13]]]
["binance-futures","BNBUSDT",1732233570164,[[622.41,495.78],[622.39,0.01],[622.38,0.64],[622.36,0.03],[622.35,0.07]],[[622.42,33.15],[622.43,10.35],[622.44,14.1],[622.45,8.48],[622.46,14.13]]]
["binance-futures","BNBUSDT",1732233570246,[[622.41,495.78],[622.39,0.01],[622.38,0.64],[622.36,0.03],[622.35,0.07]],[[622.42,33.18],[622.43,10.35],[622.44,14.1],[622.45,8.48],[622.46,14.13]]]
["binance-futures","BNBUSDT",1732233570286,[[622.41,496.55],[622.39,0.01],[622.38,0.64],[622.36,0.03],[622.35,0.07]],[[622.42,33.23],[622.43,10.35],[622.44,14.1],[622.45,8.48],[622.46,14.13]]]
["binance-futures","BNBUSDT",1732233570352,[[622.41,496.41],[622.39,0.01],[622.38,0.64],[622.36,0.03],[622.35,0.07]],[[622.42,33.23],[622.43,10.35],[622.44,14.18],[622.45,8.48],[622.46,14.13]]]
["binance-futures","BNBUSDT",1732233570409,[[622.41,496.52],[622.39,0.01],[622.38,0.64],[622.36,0.03],[622.35,0.07]],[[622.42,33.06],[622.43,10.35],[622.44,14.1],[622.45,8.56],[622.46,14.13]]]
["binance-futures","BNBUSDT",1732233570456,[[622.41,496.64],[622.39,0.01],[622.38,0.64],[622.36,0.03],[622.35,0.07]],[[622.42,33.21],[622.43,10.35],[622.44,14.1],[622.45,8.56],[622.46,14.13]]]
["binance-futures","BNBUSDT",1732233570507,[[622.41,496.64],[622.39,0.01],[622.38,0.64],[622.36,0.03],[622.35,0.07]],[[622.42,32.97],[622.43,10.35],[622.44,14.1],[622.45,8.56],[622.46,14.13]]]
["binance-futures","BNBUSDT",1732233570557,[[622.41,496.64],[622.39,0.01],[622.38,0.64],[622.36,0.03],[622.35,0.07]],[[622.42,32.97],[622.43,10.35],[622.44,14.1],[622.45,8.48],[622.46,14.13]]]
["binance-futures","BNBUSDT",1732233570611,[[622.41,496.64],[622.39,0.01],[622.38,0.64],[622.36,0.03],[622.35,0.07]],[[622.42,32.97],[622.43,10.35],[622.44,14.1],[622.45,8.56],[622.46,14.13]]]
["binance-futures","BNBUSDT",1732233570995,[[622.41,497.29],[622.39,0.01],[622.38,0.64],[622.36,0.03],[622.35,0.07]],[[622.42,31.47],[622.43,10.35],[622.44,12.6],[622.45,8.56],[622.46,12.63]]]
["binance-futures","BNBUSDT",1732233571052,[[622.41,497.29],[622.39,0.01],[622.38,0.64],[622.36,0.03],[622.35,0.07]],[[622.42,31.47],[622.43,10.35],[622.44,12.6],[622.45,8.48],[622.46,12.63]]]
["binance-futures","BNBUSDT",1732233571093,[[622.41,497.29],[622.39,0.01],[622.38,0.64],[622.36,0.03],[622.35,0.07]],[[622.42,30.97],[622.43,10.35],[622.44,12.6],[622.45,8.48],[622.46,12.63]]]
["binance-futures","BNBUSDT",1732233571353,[[622.41,494.59],[622.39,0.01],[622.36,0.03],[622.35,0.07]],[[622.42,56.0],[622.43,12.29],[622.44,14.92],[622.45,11.26],[622.46,15.74]]]
["binance-futures","BNBUSDT",1732233571377,[[622.41,494.59],[622.39,0.01],[622.36,0.03],[622.35,0.07],[622.16,3.26]],[[622.42,56.14],[622.43,12.29],[622.44,14.92],[622.45,11.26],[622.46,15.74]]]
["binance-futures","BNBUSDT",1732233571529,[[622.41,495.05],[622.39,0.01],[622.36,0.03],[622.35,0.07],[622.16,6.32]],[[622.42,55.62],[622.43,10.35],[622.44,12.6],[622.45,8.56],[622.46,12.63]]]
["binance-futures","BNBUSDT",1732233571573,[[622.41,495.06],[622.39,0.01],[622.36,0.03],[622.35,0.07],[622.16,6.32]],[[622.42,55.62],[622.43,10.35],[622.44,12.6],[622.45,8.56],[622.46,12.63]]]
["binance-futures","BNBUSDT",1732233571612,[[622.41,495.06],[622.39,0.01],[622.36,0.03],[622.35,0.07],[622.18,29.55]],[[622.42,55.62],[622.43,10.35],[622.44,12.6],[622.45,8.56],[622.46,12.63]]]
["binance-futures","BNBUSDT",1732233571679,[[622.41,495.06],[622.39,0.01],[622.36,0.03],[622.35,0.07],[622.18,29.55]],[[622.42,55.62],[622.43,10.35],[622.44,12.6],[622.45,8.48],[622.46,12.63]]]
["binance-futures","BNBUSDT",1732233571851,[[622.41,495.06],[622.39,0.01],[622.36,0.03],[622.35,0.07],[622.32,12.09]],[[622.42,47.57],[622.43,10.35],[622.44,12.6],[622.45,8.48],[622.46,12.63]]]
["binance-futures","BNBUSDT",1732233572126,[[622.41,495.05],[622.39,0.01],[622.36,0.03],[622.35,0.07],[622.32,9.29]],[[622.42,47.54],[622.43,10.35],[622.44,12.6],[622.45,8.48],[622.46,15.43]]]
["binance-futures","BNBUSDT",1732233572180,[[622.41,495.05],[622.39,0.01],[622.36,0.03],[622.35,0.07],[622.32,9.29]],[[622.42,52.78],[622.43,10.35],[622.44,12.6],[622.45,8.48],[622.46,15.43]]]
["binance-futures","BNBUSDT",1732233572240,[[622.41,494.92],[622.39,0.01],[622.36,0.03],[622.35,0.07],[622.32,9.29]],[[622.42,52.86],[622.43,10.35],[622.44,12.6],[622.45,8.48],[622.46,15.43]]]
["binance-futures","BNBUSDT",1732233572351,[[622.41,494.92],[622.39,0.01],[622.36,0.03],[622.35,0.07],[622.32,9.29]],[[622.42,52.78],[622.43,10.35],[622.44,12.6],[622.45,8.54],[622.46,15.43]]]
["binance-futures","BNBUSDT",1732233572402,[[622.41,494.92],[622.39,0.01],[622.36,0.03],[622.35,0.07],[622.32,9.29]],[[622.42,50.47],[622.43,10.35],[622.44,12.6],[622.45,10.4],[622.46,15.43]]]
["binance-futures","BNBUSDT",1732233572432,[[622.41,494.92],[622.39,0.01],[622.36,0.03],[622.35,0.07],[622.32,9.29]],[[622.42,50.47],[622.43,13.4],[622.44,7.28],[622.45,10.68],[622.46,15.43]]]
["binance-futures","BNBUSDT",1732233572493,[[622.41,494.92],[622.39,0.65],[622.38,0.64],[622.36,0.03],[622.35,0.07]],[[622.42,48.67],[622.43,13.4],[622.44,7.28],[622.45,10.68],[622.46,15.43]]]
["binance-futures","BNBUSDT",1732233572561,[[622.41,494.94],[622.39,0.65],[622.38,0.64],[622.36,0.03],[622.35,0.07]],[[622.42,48.67],[622.43,13.4],[622.44,7.28],[622.45,10.68],[622.46,15.43]]]
["binance-futures","BNBUSDT",1732233572621,[[622.41,494.94],[622.39,0.65],[622.38,0.64],[622.36,0.03],[622.35,0.07]],[[622.42,48.67],[622.43,13.4],[622.44,7.28],[622.45,10.68],[622.46,12.63]]]
["binance-futures","BNBUSDT",1732233572721,[[622.41,494.94],[622.39,0.65],[622.38,0.64],[622.36,0.03],[622.35,0.07]],[[622.42,48.67],[622.43,13.99],[622.44,9.66],[622.45,10.68],[622.46,15.43]]]
["binance-futures","BNBUSDT",1732233572742,[[622.41,494.94],[622.39,0.65],[622.38,0.64],[622.36,0.03],[622.35,0.07]],[[622.42,48.67],[622.43,14.15],[622.44,9.66],[622.45,10.68],[622.46,15.43]]]
["binance-futures","BNBUSDT",1732233573248,[[622.41,494.94],[622.39,0.01],[622.38,0.64],[622.36,0.03],[622.35,0.07]],[[622.42,48.75],[622.43,14.15],[622.44,9.66],[622.45,10.68],[622.46,15.43]]]
["binance-futures","BNBUSDT",1732233573368,[[622.41,494.94],[622.39,0.01],[622.38,0.64],[622.36,0.03],[622.35,0.07]],[[622.42,48.74],[622.43,14.15],[622.44,9.66],[622.45,10.68],[622.46,15.43]]]
["binance-futures","BNBUSDT",1732233573427,[[622.41,494.94],[622.39,0.01],[622.36,0.03],[622.35,0.07]],[[622.42,46.91],[622.43,14.15],[622.44,9.66],[622.45,10.68],[622.46,15.43]]]
["binance-futures","BNBUSDT",1732233573456,[[622.41,494.94],[622.39,0.01],[622.36,0.03],[622.35,0.07],[622.29,58.36]],[[622.42,68.16],[622.43,14.15],[622.44,9.66],[622.45,10.68],[622.46,15.43]]]
["binance-futures","BNBUSDT",1732233573530,[[622.31,7.44],[622.3,7.45],[622.29,58.36]],[[622.32,22.68],[622.33,17.71],[622.34,4.27],[622.35,2.72],[622.36,17.77]]]
["binance-futures","BNBUSDT",1732233573581,[[622.31,9.84],[622.3,7.45],[622.29,54.37],[622.24,0.25],[622.23,20.31]],[[622.32,17.04],[622.33,8.38],[622.34,7.76],[622.35,2.72],[622.36,7.81]]]
["binance-futures","BNBUSDT",1732233573630,[[622.31,9.86],[622.3,16.55],[622.29,54.37],[622.26,9.42],[622.24,0.25]],[[622.32,15.01],[622.33,8.38],[622.34,6.0],[622.35,21.61],[622.36,6.68]]]
["binance-futures","BNBUSDT",1732233573679,[[622.31,9.86],[622.3,16.55],[622.29,54.37],[622.26,7.27],[622.24,0.25]],[[622.32,10.08],[622.33,4.73],[622.34,6.32],[622.35,19.81],[622.36,6.04]]]
["binance-futures","BNBUSDT",1732233573732,[[622.31,9.86],[622.3,16.55],[622.29,54.37],[622.26,7.27],[622.24,0.25]],[[622.32,16.1],[622.33,4.73],[622.34,6.32],[622.35,19.81],[622.36,6.04]]]
["binance-futures","BNBUSDT",1732233573789,[[622.31,9.86],[622.3,16.55],[622.29,54.37],[622.26,7.27],[622.24,0.25]],[[622.32,16.37],[622.33,4.73],[622.34,6.32],[622.35,19.81],[622.36,6.04]]]
["binance-futures","BNBUSDT",1732233573842,[[622.31,9.86],[622.3,16.55],[622.29,54.37],[622.26,7.27],[622.24,0.25]],[[622.32,16.43],[622.33,4.73],[622.34,6.32],[622.35,19.81],[622.36,5.88]]]
["binance-futures","BNBUSDT",1732233573895,[[622.31,9.88],[622.3,16.55],[622.29,54.37],[622.26,7.27],[622.24,0.25]],[[622.32,16.88],[622.33,4.73],[622.34,6.32],[622.35,19.81],[622.36,5.88]]]
["binance-futures","BNBUSDT",1732233573945,[[622.31,9.88],[622.3,16.55],[622.29,54.37],[622.26,7.27],[622.24,0.25]],[[622.32,26.75],[622.33,5.37],[622.34,6.32],[622.35,19.81],[622.36,5.88]]]
["binance-futures","BNBUSDT",1732233574099,[[622.31,9.88],[622.3,16.55],[622.29,54.37],[622.26,7.27],[622.24,0.25]],[[622.32,29.11],[622.33,5.37],[622.34,6.32],[622.35,19.81],[622.36,5.88]]]
["binance-futures","BNBUSDT",1732233574215,[[622.31,9.88],[622.3,16.55],[622.29,54.37],[622.26,7.27],[622.24,0.25]],[[622.32,16.71],[622.33,5.37],[622.34,6.32],[622.35,19.81],[622.36,5.88]]]
["binance-futures","BNBUSDT",1732233574233,[[622.31,9.88],[622.3,16.55],[622.29,54.37],[622.26,7.27],[622.24,0.25]],[[622.32,16.93],[622.33,5.37],[622.34,2.34],[622.35,19.81],[622.36,3.56]]]
["binance-futures","BNBUSDT",1732233574303,[[622.31,9.88],[622.3,16.55],[622.29,54.37],[622.26,7.27],[622.24,0.25]],[[622.32,16.94],[622.33,3.8],[622.34,2.34],[622.35,19.81],[622.36,3.56]]]
["binance-futures","BNBUSDT",1732233574385,[[622.31,7.48],[622.3,16.55],[622.29,54.37],[622.26,7.27],[622.24,0.25]],[[622.32,25.8],[622.33,3.8],[622.34,2.42],[622.35,19.81],[622.36,3.56]]]
["binance-futures","BNBUSDT",1732233574433,[[622.31,7.48],[622.3,16.55],[622.29,54.37],[622.26,7.27],[622.24,0.25]],[[622.32,25.8],[622.33,3.8],[622.34,4.08],[622.35,20.77],[622.36,3.56]]]
["binance-futures","BNBUSDT",1732233574485,[[622.31,7.48],[622.3,16.55],[622.29,54.37],[622.26,7.27],[622.24,1.47]],[[622.32,25.8],[622.33,3.8],[622.34,4.0],[622.35,20.77],[622.36,3.56]]]
["binance-futures","BNBUSDT",1732233574539,[[622.31,7.48],[622.3,16.55],[622.29,54.37],[622.26,7.27],[622.24,1.47]],[[622.32,25.8],[622.33,7.01],[622.34,6.03],[622.35,20.77],[622.36,3.56]]]
["binance-futures","BNBUSDT",1732233574574,[[622.31,10.73],[622.3,16.55],[622.29,54.37],[622.26,7.27],[622.24,1.47]],[[622.32,17.62],[622.33,7.01],[622.34,4.37],[622.35,20.77],[622.36,3.56]]]
["binance-futures","BNBUSDT",1732233574650,[[622.31,17.32],[622.3,16.55],[622.29,54.37],[622.26,7.27],[622.24,1.47]],[[622.32,10.56],[622.33,6.37],[622.34,2.03],[622.35,6.9],[622.36,0.76]]]
["binance-futures","BNBUSDT",1732233574701,[[622.35,26.03],[622.34,16.62],[622.33,4.1],[622.32,26.75],[622.31,18.88]],[[622.36,0.43],[622.37,4.01],[622.38,3.69],[622.4,2.15],[622.41,9.94]]]
["binance-futures","BNBUSDT",1732233574743,[[622.36,18.84],[622.35,16.05],[622.34,15.58],[622.33,2.52],[622.32,25.71]],[[622.37,4.01],[622.38,3.05],[622.39,0.71],[622.4,2.15],[622.41,11.55]]]
["binance-futures","BNBUSDT",1732233574805,[[622.36,15.18],[622.35,15.89],[622.34,15.42],[622.33,1.4],[622.32,25.71]],[[622.37,22.87],[622.38,3.05],[622.39,0.71],[622.4,3.4],[622.41,11.55]]]
["binance-futures","BNBUSDT",1732233574832,[[622.36,15.18],[622.35,15.89],[622.34,15.42],[622.33,1.4],[622.32,25.71]],[[622.37,24.01],[622.38,3.05],[622.39,2.46],[622.4,1.65],[622.41,11.55]]]
["binance-futures","BNBUSDT",1732233574908,[[622.36,15.18],[622.35,15.89],[622.34,15.42],[622.33,1.4],[622.32,25.71]],[[622.37,24.04],[622.38,3.05],[622.39,5.41],[622.4,1.65],[622.41,11.55]]]
["binance-futures","BNBUSDT",1732233574959,[[622.36,15.18],[622.35,15.89],[622.34,15.42],[622.33,1.4],[622.32,25.71]],[[622.37,24.04],[622.38,3.69],[622.39,5.41],[622.4,1.65],[622.41,11.55]]]
["binance-futures","BNBUSDT",1732233575063,[[622.36,15.2],[622.35,12.88],[622.34,15.42],[622.33,0.76],[622.32,25.71]],[[622.37,24.18],[622.38,3.69],[622.39,8.25],[622.4,4.35],[622.41,11.55]]]
["binance-futures","BNBUSDT",1732233575108,[[622.36,15.21],[622.35,12.88],[622.34,15.42],[622.33,0.76],[622.32,25.71]],[[622.37,24.18],[622.38,6.7],[622.39,6.5],[622.4,4.35],[622.41,13.47]]]
["binance-futures","BNBUSDT",1732233575152,[[622.36,14.64],[622.35,12.88],[622.34,15.42],[622.33,0.76],[622.32,25.71]],[[622.37,24.18],[622.38,6.86],[622.39,6.5],[622.4,4.35],[622.41,13.47]]]
["binance-futures","BNBUSDT",1732233575178,[[622.36,14.64],[622.35,12.88],[622.34,15.42],[622.33,0.76],[622.32,25.71]],[[622.37,24.19],[622.38,6.86],[622.39,8.26],[622.4,4.35],[622.41,13.47]]]
["binance-futures","BNBUSDT",1732233575323,[[622.36,8.88],[622.35,12.88],[622.34,15.0],[622.33,0.76],[622.32,25.71]],[[622.37,24.19],[622.38,6.86],[622.39,8.26],[622.4,4.33],[622.41,13.47]]]
["binance-futures","BNBUSDT",1732233575378,[[622.36,9.31],[622.35,8.29],[622.34,13.0],[622.33,0.76],[622.32,25.71]],[[622.37,24.19],[622.38,6.86],[622.39,9.92],[622.4,4.48],[622.41,13.47]]]
["binance-futures","BNBUSDT",1732233575432,[[622.36,9.33],[622.35,8.29],[622.34,13.0],[622.33,0.76],[622.32,25.71]],[[622.37,24.81],[622.38,6.86],[622.39,10.44],[622.4,4.64],[622.41,13.63]]]
["binance-futures","BNBUSDT",1732233575479,[[622.36,9.33],[622.35,8.29],[622.34,13.0],[622.33,0.76],[622.32,25.71]],[[622.37,25.07],[622.38,6.86],[622.39,10.44],[622.4,4.67],[622.41,13.63]]]
["binance-futures","BNBUSDT",1732233575538,[[622.36,9.33],[622.35,8.29],[622.34,13.0],[622.33,0.76],[622.32,25.71]],[[622.37,25.07],[622.38,6.86],[622.39,10.94],[622.4,4.67],[622.41,13.63]]]
["binance-futures","BNBUSDT",1732233575595,[[622.35,7.24],[622.34,7.24],[622.33,2.07],[622.32,19.15]],[[622.36,13.98],[622.37,27.26],[622.38,3.85],[622.39,10.94],[622.4,4.67]]]
["binance-futures","BNBUSDT",1732233575646,[[622.35,7.27],[622.34,7.24],[622.32,19.15],[622.3,7.45],[622.27,1.1]],[[622.36,28.31],[622.37,20.6],[622.38,5.51],[622.39,10.94],[622.4,4.67]]]
["binance-futures","BNBUSDT",1732233575692,[[622.35,7.27],[622.34,13.0],[622.32,19.79],[622.3,7.45],[622.27,1.1]],[[622.36,28.31],[622.37,20.6],[622.38,5.51],[622.39,10.94],[622.4,4.67]]]
["binance-futures","BNBUSDT",1732233575745,[[622.35,7.27],[622.34,13.0],[622.32,19.79],[622.3,7.45],[622.27,1.1]],[[622.36,28.34],[622.37,20.6],[622.38,5.51],[622.39,10.94],[622.4,4.67]]]
["binance-futures","BNBUSDT",1732233575805,[[622.35,7.27],[622.34,13.0],[622.32,19.79],[622.3,7.45],[622.27,1.1]],[[622.36,28.5],[622.37,20.6],[622.38,5.51],[622.39,10.94],[622.4,4.67]]]
["binance-futures","BNBUSDT",1732233575850,[[622.35,7.27],[622.34,7.24],[622.32,19.79],[622.3,7.45],[622.27,1.1]],[[622.36,28.5],[622.37,20.6],[622.38,5.51],[622.39,10.94],[622.4,4.67]]]
["binance-futures","BNBUSDT",1732233575907,[[622.35,7.27],[622.34,7.24],[622.32,19.79],[622.3,7.45],[622.27,1.1]],[[622.36,28.5],[622.37,20.6],[622.38,5.51],[622.39,10.52],[622.4,4.67]]]
["binance-futures","BNBUSDT",1732233575981,[[622.35,7.29],[622.34,7.24],[622.32,19.79],[622.3,7.45],[622.27,1.1]],[[622.36,28.78],[622.37,20.35],[622.38,5.51],[622.39,10.52],[622.4,4.67]]]
["binance-futures","BNBUSDT",1732233575990,[[622.35,7.29],[622.34,7.24],[622.32,19.79],[622.3,7.45],[622.27,1.1]],[[622.36,28.79],[622.37,20.35],[622.38,5.51],[622.39,10.44],[622.4,4.67]]]
["binance-futures","BNBUSDT",1732233576261,[[622.35,7.34],[622.34,7.24],[622.32,19.79],[622.3,7.45],[622.27,1.1]],[[622.36,28.79],[622.37,20.35],[622.38,5.51],[622.39,10.44],[622.4,4.67]]]
["binance-futures","BNBUSDT",1732233576321,[[622.35,7.34],[622.34,7.24],[622.32,19.79],[622.3,7.45],[622.27,1.1]],[[622.36,28.86],[622.37,20.35],[622.38,5.51],[622.39,10.44],[622.4,4.67]]]
["binance-futures","BNBUSDT",1732233576403,[[622.35,7.37],[622.34,7.24],[622.32,19.79],[622.3,7.45],[622.27,1.1]],[[622.36,28.76],[622.37,20.35],[622.38,5.51],[622.39,10.44],[622.4,4.67]]]
["binance-futures","BNBUSDT",1732233576446,[[622.35,7.37],[622.34,7.24],[622.32,19.79],[622.3,7.45],[622.27,1.1]],[[622.36,15.86],[622.37,20.35],[622.38,3.85],[622.39,8.78],[622.4,1.97]]]
["binance-futures","BNBUSDT",1732233576519,[[622.35,7.37],[622.34,7.24],[622.32,19.79],[622.3,7.45],[622.27,2.32]],[[622.36,23.23],[622.37,20.35],[622.38,3.85],[622.39,8.78],[622.4,1.97]]]
["binance-futures","BNBUSDT",1732233576564,[[622.35,7.37],[622.34,7.24],[622.32,7.24],[622.3,1.66],[622.27,2.32]],[[622.36,23.23],[622.37,20.35],[622.38,3.93],[622.39,8.78],[622.4,1.97]]]
["binance-futures","BNBUSDT",1732233576650,[[622.35,7.37],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,23.23],[622.37,20.19],[622.38,3.93],[622.39,8.78],[622.4,3.63]]]
["binance-futures","BNBUSDT",1732233576701,[[622.35,7.37],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,23.23],[622.37,20.19],[622.38,3.85],[622.39,8.78],[622.4,3.63]]]
["binance-futures","BNBUSDT",1732233576810,[[622.35,7.37],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,23.43],[622.37,20.19],[622.38,6.1],[622.39,8.78],[622.4,3.63]]]
["binance-futures","BNBUSDT",1732233576862,[[622.35,7.37],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,23.52],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,3.63]]]
["binance-futures","BNBUSDT",1732233576916,[[622.35,7.37],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,23.52],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,3.63]]]
["binance-futures","BNBUSDT",1732233577037,[[622.35,7.37],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,23.52],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,3.71]]]
["binance-futures","BNBUSDT",1732233577078,[[622.35,7.38],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,23.52],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,3.63]]]
["binance-futures","BNBUSDT",1732233577253,[[622.35,7.52],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,23.72],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,3.63]]]
["binance-futures","BNBUSDT",1732233577319,[[622.35,7.54],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,23.84],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,3.63]]]
["binance-futures","BNBUSDT",1732233577421,[[622.35,7.82],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,24.12],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,3.63]]]
["binance-futures","BNBUSDT",1732233577550,[[622.35,7.94],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,24.41],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,3.63]]]
["binance-futures","BNBUSDT",1732233577701,[[622.35,7.94],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,24.4],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,3.63]]]
["binance-futures","BNBUSDT",1732233578147,[[622.35,6.26],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,24.4],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,3.63]]]
["binance-futures","BNBUSDT",1732233578199,[[622.35,7.92],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,24.58],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,3.63]]]
["binance-futures","BNBUSDT",1732233578310,[[622.35,7.92],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,24.26],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,3.63]]]
["binance-futures","BNBUSDT",1732233578345,[[622.35,7.94],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,24.27],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,3.63]]]
["binance-futures","BNBUSDT",1732233578401,[[622.35,7.96],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,24.6],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,3.63]]]
["binance-futures","BNBUSDT",1732233578559,[[622.35,7.97],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,24.59],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,3.63]]]
["binance-futures","BNBUSDT",1732233578620,[[622.35,7.97],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,24.59],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233578678,[[622.35,7.97],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,24.59],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233578714,[[622.35,7.97],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,24.59],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,3.55]]]
["binance-futures","BNBUSDT",1732233578881,[[622.35,7.97],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,24.59],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,3.55]]]
["binance-futures","BNBUSDT",1732233578970,[[622.35,7.97],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,24.59],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,3.55]]]
["binance-futures","BNBUSDT",1732233579041,[[622.35,7.97],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,24.59],[622.37,20.08],[622.38,6.1],[622.39,8.86],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233579092,[[622.35,7.97],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,24.59],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233579153,[[622.35,7.97],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,24.59],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233579260,[[622.35,7.95],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,24.59],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233579319,[[622.35,7.95],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,24.59],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,4.95]]]
["binance-futures","BNBUSDT",1732233579363,[[622.35,7.95],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,24.64],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,4.95]]]
["binance-futures","BNBUSDT",1732233579423,[[622.35,7.84],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,24.64],[622.37,20.08],[622.38,7.58],[622.39,8.78],[622.4,4.95]]]
["binance-futures","BNBUSDT",1732233579459,[[622.35,7.98],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,24.64],[622.37,20.08],[622.38,7.58],[622.39,8.78],[622.4,4.95]]]
["binance-futures","BNBUSDT",1732233579592,[[622.35,7.98],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,24.61],[622.37,20.08],[622.38,7.58],[622.39,8.78],[622.4,4.95]]]
["binance-futures","BNBUSDT",1732233579643,[[622.35,7.98],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,24.33],[622.37,20.08],[622.38,7.58],[622.39,8.78],[622.4,4.95]]]
["binance-futures","BNBUSDT",1732233579651,[[622.35,7.98],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,24.64],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,4.95]]]
["binance-futures","BNBUSDT",1732233579749,[[622.35,7.98],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,24.86],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,4.95]]]
["binance-futures","BNBUSDT",1732233579751,[[622.35,7.98],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,24.84],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,4.95]]]
["binance-futures","BNBUSDT",1732233579966,[[622.35,7.98],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,24.71],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,4.95]]]
["binance-futures","BNBUSDT",1732233580185,[[622.35,7.99],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,24.71],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,4.95]]]
["binance-futures","BNBUSDT",1732233580288,[[622.35,8.02],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,24.71],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,4.95]]]
["binance-futures","BNBUSDT",1732233580416,[[622.35,8.09],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,24.71],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,4.95]]]
["binance-futures","BNBUSDT",1732233580439,[[622.35,8.07],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,24.75],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,4.95]]]
["binance-futures","BNBUSDT",1732233580508,[[622.35,8.21],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,24.75],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,4.95]]]
["binance-futures","BNBUSDT",1732233580573,[[622.35,8.24],[622.34,7.24],[622.32,7.24],[622.3,9.82],[622.27,2.32]],[[622.36,24.75],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233581102,[[622.35,8.24],[622.34,7.24],[622.32,10.04],[622.31,10.23],[622.3,12.62]],[[622.36,24.75],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233581319,[[622.35,8.25],[622.34,7.24],[622.32,10.04],[622.31,10.23],[622.3,12.62]],[[622.36,24.75],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233581371,[[622.35,8.22],[622.34,7.24],[622.32,10.04],[622.31,10.23],[622.3,12.62]],[[622.36,24.76],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233581558,[[622.35,8.22],[622.34,7.24],[622.32,10.04],[622.31,10.23],[622.3,12.62]],[[622.36,24.42],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233581760,[[622.35,10.84],[622.34,7.24],[622.32,10.68],[622.31,10.23],[622.3,18.38]],[[622.36,24.42],[622.37,20.08],[622.38,6.1],[622.39,8.78],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233581871,[[622.35,10.84],[622.34,7.24],[622.32,10.68],[622.31,10.23],[622.3,18.38]],[[622.36,24.42],[622.37,20.08],[622.38,4.44],[622.39,8.78],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233581936,[[622.35,11.39],[622.34,7.24],[622.32,10.68],[622.31,10.23],[622.3,18.38]],[[622.36,24.42],[622.37,20.08],[622.38,4.44],[622.39,8.78],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233582025,[[622.35,10.84],[622.34,7.24],[622.32,10.68],[622.31,10.23],[622.3,18.38]],[[622.36,24.42],[622.37,20.08],[622.38,4.44],[622.39,8.78],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233582116,[[622.35,11.39],[622.34,7.24],[622.32,10.68],[622.31,10.23],[622.3,18.38]],[[622.36,24.42],[622.37,20.08],[622.38,4.44],[622.39,8.78],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233582153,[[622.35,11.39],[622.34,7.24],[622.32,10.68],[622.31,10.23],[622.3,18.38]],[[622.36,24.21],[622.37,20.08],[622.38,4.44],[622.39,8.78],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233582278,[[622.35,11.4],[622.34,7.24],[622.33,0.64],[622.32,10.68],[622.31,10.23]],[[622.36,24.13],[622.37,20.08],[622.38,4.44],[622.39,8.78],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233582314,[[622.35,11.39],[622.34,13.0],[622.33,0.64],[622.32,10.68],[622.31,10.23]],[[622.36,24.13],[622.37,20.08],[622.38,4.44],[622.39,8.78],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233582376,[[622.35,10.84],[622.34,13.0],[622.33,0.64],[622.32,10.68],[622.31,10.23]],[[622.36,24.01],[622.37,20.08],[622.38,4.44],[622.39,8.78],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233582438,[[622.35,10.84],[622.34,13.0],[622.33,0.64],[622.32,10.68],[622.31,10.23]],[[622.36,24.07],[622.37,20.08],[622.38,4.44],[622.39,8.78],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233582519,[[622.35,10.84],[622.34,13.0],[622.33,0.64],[622.32,10.68],[622.31,10.23]],[[622.36,23.89],[622.37,20.08],[622.38,4.44],[622.39,8.78],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233582741,[[622.35,10.84],[622.34,13.0],[622.33,0.64],[622.32,10.68],[622.31,10.23]],[[622.36,23.84],[622.37,20.08],[622.38,4.44],[622.39,8.78],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233582807,[[622.35,10.84],[622.34,13.0],[622.33,0.64],[622.32,10.68],[622.31,10.23]],[[622.36,23.58],[622.37,20.08],[622.38,4.44],[622.39,8.78],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233582877,[[622.35,12.28],[622.34,13.0],[622.33,0.64],[622.32,10.68],[622.31,10.23]],[[622.36,21.22],[622.37,15.51],[622.38,3.8],[622.39,8.78],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233582972,[[622.35,12.28],[622.34,13.0],[622.33,0.64],[622.32,10.68],[622.31,10.23]],[[622.36,22.32],[622.37,15.51],[622.38,3.8],[622.39,8.78],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233583024,[[622.35,12.28],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,7.43]],[[622.36,25.13],[622.37,15.51],[622.38,3.8],[622.39,8.78],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233583088,[[622.35,12.28],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,7.43]],[[622.36,25.13],[622.37,15.51],[622.38,3.8],[622.39,8.8],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233583191,[[622.35,12.29],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,7.43]],[[622.36,25.03],[622.37,15.51],[622.38,3.8],[622.39,8.8],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233583291,[[622.35,12.27],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,7.43]],[[622.36,25.03],[622.37,15.51],[622.38,3.8],[622.39,8.8],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233583323,[[622.35,12.3],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,7.43]],[[622.36,25.2],[622.37,15.51],[622.38,3.8],[622.39,8.8],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233583383,[[622.35,12.3],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,7.43]],[[622.36,25.23],[622.37,15.51],[622.38,3.8],[622.39,8.8],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233583441,[[622.35,12.3],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,7.43]],[[622.36,25.25],[622.37,15.51],[622.38,4.44],[622.39,8.8],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233583542,[[622.35,11.47],[622.34,13.0],[622.32,7.88],[622.31,7.43]],[[622.36,26.95],[622.37,15.51],[622.38,4.52],[622.39,8.8],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233583600,[[622.35,11.47],[622.34,13.0],[622.32,7.88],[622.31,7.43],[622.13,6.49]],[[622.36,26.95],[622.37,15.51],[622.38,4.52],[622.39,8.8],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233583654,[[622.35,11.47],[622.34,13.0],[622.32,7.88],[622.31,7.43],[622.16,19.74]],[[622.36,26.95],[622.37,15.51],[622.38,4.52],[622.39,8.8],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233583759,[[622.35,10.9],[622.34,13.0],[622.32,7.24],[622.31,7.43],[622.16,19.74]],[[622.36,26.99],[622.37,15.51],[622.38,4.52],[622.39,8.8],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233583871,[[622.35,10.9],[622.34,13.0],[622.32,7.24],[622.31,7.43],[622.16,19.74]],[[622.36,26.99],[622.37,15.51],[622.38,4.52],[622.39,8.8],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233583929,[[622.35,10.9],[622.34,7.24],[622.32,7.24],[622.31,7.43],[622.16,19.74]],[[622.36,26.99],[622.37,15.51],[622.38,4.52],[622.39,8.8],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233583997,[[622.35,10.9],[622.34,7.24],[622.32,7.24],[622.31,7.43],[622.16,19.74]],[[622.36,26.99],[622.37,15.51],[622.38,6.18],[622.39,8.8],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233584093,[[622.35,10.97],[622.34,7.24],[622.32,7.24],[622.31,7.43],[622.16,19.74]],[[622.36,26.99],[622.37,15.51],[622.38,6.18],[622.39,8.8],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233584215,[[622.35,11.03],[622.34,7.24],[622.32,7.24],[622.31,7.43],[622.3,18.38]],[[622.36,26.99],[622.37,15.51],[622.38,6.18],[622.39,8.8],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233584268,[[622.35,11.08],[622.34,7.24],[622.32,7.24],[622.31,7.43],[622.3,18.38]],[[622.36,26.99],[622.37,15.51],[622.38,6.18],[622.39,8.8],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233584272,[[622.35,11.06],[622.34,7.24],[622.32,7.24],[622.31,7.43],[622.3,18.38]],[[622.36,26.99],[622.37,15.51],[622.38,6.18],[622.39,8.8],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233584410,[[622.35,11.06],[622.34,7.24],[622.32,7.24],[622.31,7.43],[622.3,15.58]],[[622.36,26.99],[622.37,15.51],[622.38,6.18],[622.39,8.8],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233584458,[[622.35,11.15],[622.34,7.24],[622.32,7.24],[622.31,7.43],[622.3,15.58]],[[622.36,26.99],[622.37,15.51],[622.38,6.18],[622.39,8.82],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233584502,[[622.35,11.15],[622.34,7.24],[622.32,7.24],[622.31,7.43],[622.3,15.58]],[[622.36,26.99],[622.37,15.67],[622.38,6.18],[622.39,8.82],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233584734,[[622.35,11.15],[622.34,7.24],[622.32,7.24],[622.31,7.43],[622.3,15.58]],[[622.36,26.99],[622.37,15.67],[622.38,6.18],[622.39,8.98],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233585088,[[622.35,11.16],[622.34,13.0],[622.32,7.24],[622.31,7.43],[622.3,15.58]],[[622.36,26.95],[622.37,15.67],[622.38,6.18],[622.39,8.98],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233585138,[[622.35,11.16],[622.34,7.24],[622.32,7.24],[622.31,7.43],[622.3,7.42]],[[622.36,26.95],[622.37,15.67],[622.38,6.18],[622.39,8.98],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233585181,[[622.35,11.16],[622.34,7.24],[622.32,7.24],[622.31,7.43],[622.3,7.42]],[[622.36,27.03],[622.37,15.67],[622.38,6.18],[622.39,8.98],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233585250,[[622.35,11.16],[622.34,7.24],[622.32,7.24],[622.31,17.12],[622.3,7.42]],[[622.36,26.95],[622.37,15.67],[622.38,6.18],[622.39,8.98],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233585300,[[622.35,12.0],[622.34,7.24],[622.32,7.24],[622.31,17.12],[622.3,7.42]],[[622.36,26.95],[622.37,15.67],[622.38,6.18],[622.39,8.96],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233585326,[[622.35,12.02],[622.34,7.24],[622.32,7.24],[622.31,17.12],[622.3,7.42]],[[622.36,27.11],[622.37,15.67],[622.38,6.18],[622.39,8.96],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233585409,[[622.35,12.02],[622.34,7.24],[622.32,7.88],[622.31,17.12],[622.3,7.42]],[[622.36,27.12],[622.37,15.67],[622.38,6.18],[622.39,8.96],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233585439,[[622.35,12.0],[622.34,7.24],[622.32,7.88],[622.31,17.12],[622.3,7.42]],[[622.36,27.12],[622.37,15.67],[622.38,6.18],[622.39,8.96],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233585558,[[622.35,12.0],[622.34,7.24],[622.32,7.88],[622.31,17.12],[622.3,7.42]],[[622.36,27.1],[622.37,15.67],[622.38,4.52],[622.39,8.96],[622.4,3.47]]]
["binance-futures","BNBUSDT",1732233585610,[[622.35,12.0],[622.34,7.24],[622.32,7.88],[622.31,17.12],[622.3,7.42]],[[622.36,27.09],[622.37,15.67],[622.38,4.52],[622.39,8.96],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233585807,[[622.35,12.0],[622.34,7.24],[622.33,2.8],[622.32,10.68],[622.31,19.92]],[[622.36,27.09],[622.37,15.67],[622.38,4.52],[622.39,8.96],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233585981,[[622.35,12.0],[622.34,13.0],[622.33,2.8],[622.32,10.68],[622.31,19.92]],[[622.36,26.99],[622.37,15.67],[622.38,4.52],[622.39,8.96],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233586037,[[622.35,12.55],[622.34,13.0],[622.33,3.44],[622.32,10.68],[622.31,19.92]],[[622.36,24.16],[622.37,15.67],[622.38,4.52],[622.39,8.94],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233586088,[[622.35,12.57],[622.34,13.0],[622.33,3.44],[622.32,10.68],[622.31,19.92]],[[622.36,25.3],[622.37,15.67],[622.38,4.52],[622.39,8.94],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233586121,[[622.35,12.56],[622.34,13.0],[622.33,3.44],[622.32,10.68],[622.31,19.92]],[[622.36,25.3],[622.37,15.67],[622.38,4.52],[622.39,8.94],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233586180,[[622.35,12.56],[622.34,13.0],[622.33,3.44],[622.32,10.68],[622.31,19.92]],[[622.36,27.21],[622.37,15.67],[622.38,4.52],[622.39,8.94],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233586240,[[622.35,12.5],[622.34,13.0],[622.33,3.44],[622.32,10.68],[622.31,19.92]],[[622.36,27.21],[622.37,15.67],[622.38,4.52],[622.39,8.94],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233586307,[[622.35,12.5],[622.34,13.0],[622.33,3.44],[622.32,10.68],[622.31,19.92]],[[622.36,27.05],[622.37,15.67],[622.38,4.52],[622.39,8.94],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233586361,[[622.35,12.5],[622.34,13.0],[622.33,3.44],[622.32,10.68],[622.31,19.92]],[[622.36,27.02],[622.37,15.67],[622.38,4.52],[622.39,8.94],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233586401,[[622.35,11.93],[622.34,7.24],[622.33,2.8],[622.32,10.68],[622.31,19.92]],[[622.36,28.78],[622.37,15.67],[622.38,4.52],[622.39,8.94],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233586450,[[622.35,11.87],[622.34,7.24],[622.32,7.88],[622.31,17.12]],[[622.36,28.74],[622.37,15.67],[622.38,4.52],[622.39,8.94],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233586508,[[622.35,12.02],[622.34,7.24],[622.32,7.88],[622.31,17.12],[622.29,56.31]],[[622.36,28.74],[622.37,15.67],[622.38,4.52],[622.39,8.94],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233586615,[[622.35,12.02],[622.34,7.24],[622.32,7.24],[622.31,17.12],[622.29,56.31]],[[622.36,29.4],[622.37,15.67],[622.38,4.52],[622.39,8.94],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233586733,[[622.35,12.01],[622.34,7.24],[622.32,7.24],[622.31,17.12],[622.29,56.31]],[[622.36,29.4],[622.37,15.67],[622.38,4.52],[622.39,8.94],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233587220,[[622.35,11.99],[622.34,7.24],[622.32,7.24],[622.31,17.12],[622.29,56.31]],[[622.36,29.44],[622.37,15.67],[622.38,4.52],[622.39,8.94],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233587276,[[622.35,11.98],[622.34,7.24],[622.32,7.24],[622.31,17.12],[622.29,56.31]],[[622.36,29.44],[622.37,15.67],[622.38,4.52],[622.39,8.94],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233587324,[[622.35,11.98],[622.34,7.24],[622.32,7.24],[622.31,17.12],[622.29,54.37]],[[622.36,29.44],[622.37,15.67],[622.38,4.6],[622.39,8.94],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233587380,[[622.35,11.98],[622.34,7.24],[622.32,7.24],[622.31,17.12],[622.29,54.37]],[[622.36,29.44],[622.37,15.67],[622.38,4.52],[622.39,8.94],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233587525,[[622.35,11.98],[622.34,7.24],[622.32,7.24],[622.31,17.12],[622.29,54.37]],[[622.36,29.51],[622.37,15.67],[622.38,4.52],[622.39,8.96],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233588097,[[622.35,11.98],[622.34,7.24],[622.32,7.24],[622.31,17.12],[622.29,54.37]],[[622.36,29.52],[622.37,15.67],[622.38,4.52],[622.39,8.96],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233588151,[[622.35,11.98],[622.34,7.24],[622.32,7.24],[622.31,17.12],[622.29,54.37]],[[622.36,29.62],[622.37,15.67],[622.38,4.52],[622.39,8.96],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233588365,[[622.35,11.99],[622.34,7.24],[622.32,7.24],[622.31,17.12],[622.29,54.37]],[[622.36,31.27],[622.37,15.67],[622.38,4.52],[622.39,8.96],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233588401,[[622.35,11.99],[622.34,7.24],[622.32,7.24],[622.31,17.12],[622.29,56.31]],[[622.36,29.63],[622.37,15.67],[622.38,4.52],[622.39,8.96],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233588464,[[622.35,11.96],[622.34,7.24],[622.32,7.24],[622.31,17.12],[622.29,56.31]],[[622.36,29.63],[622.37,15.67],[622.38,4.52],[622.39,8.96],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233588554,[[622.35,12.0],[622.34,7.24],[622.32,7.24],[622.31,17.12],[622.29,56.31]],[[622.36,29.63],[622.37,15.67],[622.38,4.52],[622.39,8.96],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233588608,[[622.35,11.98],[622.34,7.24],[622.32,7.24],[622.31,17.12],[622.29,56.31]],[[622.36,29.63],[622.37,15.67],[622.38,4.52],[622.39,8.96],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233588674,[[622.35,11.98],[622.34,7.24],[622.32,7.24],[622.31,17.12],[622.29,56.31]],[[622.36,29.59],[622.37,15.67],[622.38,4.52],[622.39,8.96],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233588727,[[622.35,12.12],[622.34,7.24],[622.32,10.04],[622.31,19.92],[622.3,10.22]],[[622.36,29.59],[622.37,15.67],[622.38,4.52],[622.39,8.96],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233588749,[[622.35,13.55],[622.34,7.24],[622.32,10.68],[622.31,19.92],[622.3,10.22]],[[622.36,25.76],[622.37,15.67],[622.38,4.52],[622.39,8.96],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233588940,[[622.35,13.54],[622.34,13.0],[622.32,10.68],[622.31,19.92],[622.3,10.22]],[[622.36,25.75],[622.37,15.67],[622.38,4.52],[622.39,8.96],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233589000,[[622.35,13.54],[622.34,13.0],[622.32,10.68],[622.31,19.92],[622.3,10.22]],[[622.36,25.74],[622.37,15.67],[622.38,4.52],[622.39,8.96],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233589056,[[622.35,13.54],[622.34,13.0],[622.33,0.64],[622.32,10.68],[622.31,19.92]],[[622.36,25.74],[622.37,15.67],[622.38,4.52],[622.39,8.94],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233589213,[[622.35,13.64],[622.34,13.0],[622.33,0.64],[622.32,10.68],[622.31,19.92]],[[622.36,25.54],[622.37,15.67],[622.38,4.52],[622.39,8.94],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233589349,[[622.35,13.65],[622.34,13.0],[622.33,0.64],[622.32,10.68],[622.31,19.92]],[[622.36,24.4],[622.37,15.67],[622.38,4.52],[622.39,8.94],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233589427,[[622.35,13.65],[622.34,13.0],[622.33,0.64],[622.32,10.68],[622.31,19.92]],[[622.36,25.52],[622.37,15.67],[622.38,4.52],[622.39,8.94],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233589508,[[622.35,13.77],[622.34,13.0],[622.33,0.64],[622.32,10.68],[622.31,19.92]],[[622.36,25.54],[622.37,15.67],[622.38,4.52],[622.39,8.94],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233589558,[[622.35,13.78],[622.34,13.0],[622.33,0.64],[622.32,10.68],[622.31,19.92]],[[622.36,25.54],[622.37,15.67],[622.38,4.52],[622.39,8.94],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233589658,[[622.35,13.78],[622.34,13.0],[622.33,0.64],[622.32,10.68],[622.31,19.92]],[[622.36,24.4],[622.37,15.67],[622.38,4.52],[622.39,8.94],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233589748,[[622.35,14.62],[622.34,13.0],[622.33,0.64],[622.32,10.68],[622.31,19.92]],[[622.36,24.4],[622.37,15.67],[622.38,4.52],[622.39,8.94],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233589918,[[622.35,14.63],[622.34,13.0],[622.33,0.64],[622.32,10.68],[622.31,19.92]],[[622.36,25.52],[622.37,15.67],[622.38,4.44],[622.39,8.94],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233590066,[[622.35,14.65],[622.34,13.0],[622.33,0.64],[622.32,10.68],[622.31,19.92]],[[622.36,25.09],[622.37,15.67],[622.38,4.44],[622.39,8.94],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233590122,[[622.35,14.65],[622.34,13.0],[622.33,0.64],[622.32,10.68],[622.31,19.92]],[[622.36,21.37],[622.37,15.67],[622.38,4.44],[622.39,9.74],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233590168,[[622.35,14.65],[622.34,13.0],[622.33,0.64],[622.32,10.68],[622.31,19.92]],[[622.36,22.13],[622.37,15.67],[622.38,4.44],[622.39,9.74],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233590244,[[622.35,14.44],[622.34,13.0],[622.33,0.64],[622.32,10.68],[622.31,19.92]],[[622.36,22.15],[622.37,15.67],[622.38,4.44],[622.39,9.74],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233590302,[[622.35,16.43],[622.34,13.0],[622.33,0.64],[622.32,10.68],[622.31,19.92]],[[622.36,20.82],[622.37,15.67],[622.38,4.44],[622.39,9.74],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233590352,[[622.35,15.32],[622.34,13.0],[622.33,0.64],[622.32,10.68],[622.31,19.92]],[[622.36,20.82],[622.37,15.67],[622.38,3.8],[622.39,9.74],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233590415,[[622.35,16.62],[622.34,13.0],[622.33,0.64],[622.32,10.68],[622.31,19.92]],[[622.36,10.47],[622.37,11.59],[622.38,3.8],[622.39,9.1],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233590452,[[622.35,19.58],[622.34,16.26],[622.33,4.2],[622.32,14.47],[622.31,24.45]],[[622.36,10.44],[622.37,11.59],[622.38,6.88],[622.39,9.1],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233590515,[[622.35,19.58],[622.34,19.06],[622.33,4.2],[622.32,14.47],[622.31,24.45]],[[622.36,10.44],[622.37,11.59],[622.38,3.64],[622.39,7.67],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233590532,[[622.35,19.61],[622.34,19.06],[622.33,4.2],[622.32,14.47],[622.31,24.45]],[[622.36,12.21],[622.37,11.43],[622.38,6.63],[622.39,5.23],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233590617,[[622.35,19.61],[622.34,19.06],[622.33,4.2],[622.32,14.47],[622.31,24.45]],[[622.36,12.21],[622.37,11.43],[622.38,6.63],[622.39,5.07],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233590683,[[622.35,19.5],[622.34,19.06],[622.33,4.2],[622.32,14.47],[622.31,24.45]],[[622.36,12.21],[622.37,11.43],[622.38,6.04],[622.39,5.92],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233590715,[[622.35,19.5],[622.34,19.06],[622.33,4.2],[622.32,14.47],[622.31,24.45]],[[622.36,12.21],[622.37,11.43],[622.38,6.04],[622.39,5.4],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233590795,[[622.35,18.36],[622.34,19.06],[622.33,4.2],[622.32,14.47],[622.31,24.45]],[[622.36,12.21],[622.37,11.43],[622.38,6.04],[622.39,5.4],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233590821,[[622.35,18.36],[622.34,19.06],[622.33,4.2],[622.32,14.47],[622.31,24.45]],[[622.36,12.23],[622.37,11.43],[622.38,6.04],[622.39,5.4],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233590905,[[622.35,19.5],[622.34,19.06],[622.33,4.2],[622.32,14.47],[622.31,24.45]],[[622.36,4.42],[622.37,11.43],[622.38,6.04],[622.39,5.4],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233590965,[[622.35,19.5],[622.34,19.06],[622.33,4.2],[622.32,14.47],[622.31,24.45]],[[622.36,11.83],[622.37,11.43],[622.38,6.04],[622.39,5.4],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233591080,[[622.35,19.5],[622.34,19.06],[622.33,4.2],[622.32,14.47],[622.31,24.45]],[[622.36,11.81],[622.37,11.43],[622.38,6.04],[622.39,5.4],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233591214,[[622.35,19.44],[622.34,19.06],[622.33,4.2],[622.32,14.47],[622.31,24.45]],[[622.36,11.75],[622.37,11.43],[622.38,6.04],[622.39,5.4],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233591324,[[622.35,19.54],[622.34,19.06],[622.33,4.2],[622.32,14.47],[622.31,24.45]],[[622.36,9.8],[622.37,11.43],[622.38,6.04],[622.39,5.4],[622.4,1.81]]]
["binance-futures","BNBUSDT",1732233591346,[[622.35,19.54],[622.34,19.06],[622.33,4.2],[622.32,14.47],[622.31,24.45]],[[622.36,5.29],[622.37,4.01],[622.38,6.04],[622.39,5.4],[622.4,1.58]]]
["binance-futures","BNBUSDT",1732233591426,[[622.35,19.54],[622.34,19.06],[622.33,4.2],[622.32,14.47],[622.31,24.45]],[[622.36,2.59],[622.37,4.01],[622.38,3.05],[622.39,2.63],[622.4,1.58]]]
["binance-futures","BNBUSDT",1732233591471,[[622.35,19.55],[622.34,19.06],[622.33,4.2],[622.32,14.47],[622.31,24.45]],[[622.36,2.61],[622.37,4.01],[622.38,5.01],[622.39,2.63],[622.4,1.58]]]
["binance-futures","BNBUSDT",1732233591528,[[622.35,19.52],[622.34,19.06],[622.33,4.2],[622.32,14.47],[622.31,24.45]],[[622.36,2.61],[622.37,4.01],[622.38,5.01],[622.39,2.63],[622.4,1.58]]]
["binance-futures","BNBUSDT",1732233591604,[[622.35,19.56],[622.34,19.06],[622.33,4.2],[622.32,14.47],[622.31,24.45]],[[622.36,2.61],[622.37,4.01],[622.38,5.01],[622.39,2.63],[622.4,1.58]]]
["binance-futures","BNBUSDT",1732233591644,[[622.35,16.56],[622.34,15.8],[622.33,0.64],[622.32,7.88],[622.31,17.12]],[[622.36,10.01],[622.37,4.01],[622.38,5.01],[622.39,2.63],[622.4,1.58]]]
["binance-futures","BNBUSDT",1732233591690,[[622.35,16.56],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,17.12]],[[622.36,10.01],[622.37,4.01],[622.38,7.78],[622.39,2.63],[622.4,1.58]]]
["binance-futures","BNBUSDT",1732233591749,[[622.35,16.56],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,17.12]],[[622.36,11.29],[622.37,4.01],[622.38,7.78],[622.39,2.63],[622.4,1.58]]]
["binance-futures","BNBUSDT",1732233591849,[[622.35,16.4],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,17.12]],[[622.36,11.29],[622.37,4.01],[622.38,7.78],[622.39,2.63],[622.4,1.58]]]
["binance-futures","BNBUSDT",1732233592130,[[622.35,16.41],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,17.12]],[[622.36,11.29],[622.37,4.01],[622.38,7.78],[622.39,2.63],[622.4,1.58]]]
["binance-futures","BNBUSDT",1732233592184,[[622.35,16.41],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,17.12]],[[622.36,11.28],[622.37,4.01],[622.38,7.78],[622.39,2.63],[622.4,1.58]]]
["binance-futures","BNBUSDT",1732233592238,[[622.35,16.41],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,17.12]],[[622.36,11.26],[622.37,4.01],[622.38,7.78],[622.39,2.63],[622.4,1.58]]]
["binance-futures","BNBUSDT",1732233592300,[[622.35,16.43],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,17.12]],[[622.36,11.28],[622.37,4.01],[622.38,7.78],[622.39,2.63],[622.4,1.58]]]
["binance-futures","BNBUSDT",1732233592336,[[622.35,16.33],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,17.12]],[[622.36,11.28],[622.37,4.01],[622.38,7.78],[622.39,2.63],[622.4,1.58]]]
["binance-futures","BNBUSDT",1732233592402,[[622.35,16.44],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,17.12]],[[622.36,11.28],[622.37,4.01],[622.38,7.78],[622.39,2.63],[622.4,1.58]]]
["binance-futures","BNBUSDT",1732233592477,[[622.35,13.66],[622.34,13.0],[622.32,7.88],[622.31,7.43]],[[622.36,27.85],[622.37,4.01],[622.38,10.74],[622.39,3.27],[622.4,4.69]]]
["binance-futures","BNBUSDT",1732233592522,[[622.35,14.64],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,7.43]],[[622.36,27.38],[622.37,7.85],[622.38,9.3],[622.39,3.27],[622.4,4.69]]]
["binance-futures","BNBUSDT",1732233592580,[[622.35,14.63],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,7.43]],[[622.36,22.8],[622.37,7.85],[622.38,6.98],[622.39,3.27],[622.4,1.58]]]
["binance-futures","BNBUSDT",1732233592631,[[622.35,15.43],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,16.86]],[[622.36,10.98],[622.37,6.82],[622.38,6.34],[622.39,3.27],[622.4,1.58]]]
["binance-futures","BNBUSDT",1732233592789,[[622.35,15.43],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,16.86]],[[622.36,11.01],[622.37,6.82],[622.38,3.57],[622.39,3.27],[622.4,1.58]]]
["binance-futures","BNBUSDT",1732233592835,[[622.35,16.56],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,16.86]],[[622.36,1.94],[622.37,6.82],[622.38,3.57],[622.39,3.27],[622.4,1.58]]]
["binance-futures","BNBUSDT",1732233592868,[[622.35,16.56],[622.34,13.0],[622.33,4.2],[622.32,7.88],[622.31,21.39]],[[622.36,1.94],[622.37,6.82],[622.38,3.57],[622.39,3.27],[622.4,1.58]]]
["binance-futures","BNBUSDT",1732233592934,[[622.35,16.57],[622.34,14.81],[622.33,4.2],[622.32,7.88],[622.31,21.39]],[[622.36,4.66],[622.37,6.82],[622.38,3.57],[622.39,3.27],[622.4,1.58]]]
["binance-futures","BNBUSDT",1732233593000,[[622.35,16.57],[622.34,14.81],[622.33,4.2],[622.32,7.88],[622.31,21.39]],[[622.36,6.62],[622.37,6.82],[622.38,3.57],[622.39,3.27],[622.4,1.58]]]
["binance-futures","BNBUSDT",1732233593087,[[622.35,16.57],[622.34,14.81],[622.33,0.64],[622.32,7.88],[622.31,16.86]],[[622.36,6.65],[622.37,6.82],[622.38,3.57],[622.39,3.27],[622.4,1.58]]]
["binance-futures","BNBUSDT",1732233593100,[[622.35,16.57],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,16.86]],[[622.36,6.65],[622.37,6.82],[622.38,3.57],[622.39,3.27],[622.4,1.58]]]
["binance-futures","BNBUSDT",1732233593266,[[622.35,16.68],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,16.86]],[[622.36,7.07],[622.37,6.82],[622.38,3.57],[622.39,3.27],[622.4,1.58]]]
["binance-futures","BNBUSDT",1732233593319,[[622.35,16.75],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,16.86]],[[622.36,7.09],[622.37,6.82],[622.38,3.57],[622.39,2.63],[622.4,1.58]]]
["binance-futures","BNBUSDT",1732233593378,[[622.35,15.72],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,16.86]],[[622.36,17.56],[622.37,6.82],[622.38,3.57],[622.39,2.63],[622.4,1.58]]]
["binance-futures","BNBUSDT",1732233593473,[[622.35,16.6],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,16.86]],[[622.36,4.54],[622.37,6.82],[622.38,3.57],[622.39,2.63],[622.4,1.58]]]
["binance-futures","BNBUSDT",1732233593523,[[622.35,15.67],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,16.86]],[[622.36,11.94],[622.37,6.82],[622.38,3.57],[622.39,2.63],[622.4,1.58]]]
["binance-futures","BNBUSDT",1732233593578,[[622.35,15.68],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,16.86]],[[622.36,13.08],[622.37,6.82],[622.38,3.57],[622.39,2.63],[622.4,1.58]]]
["binance-futures","BNBUSDT",1732233593624,[[622.35,15.68],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,16.7]],[[622.36,13.13],[622.37,6.82],[622.38,6.34],[622.39,2.63],[622.4,1.58]]]
["binance-futures","BNBUSDT",1732233593925,[[622.35,15.68],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,16.7]],[[622.36,13.13],[622.37,6.82],[622.38,5.82],[622.39,2.63],[622.4,1.58]]]
["binance-futures","BNBUSDT",1732233594030,[[622.35,15.7],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,16.7]],[[622.36,13.13],[622.37,6.82],[622.38,5.82],[622.39,2.63],[622.4,1.58]]]
["binance-futures","BNBUSDT",1732233594125,[[622.35,15.58],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,16.7]],[[622.36,13.13],[622.37,6.82],[622.38,5.82],[622.39,2.63]]]
["binance-futures","BNBUSDT",1732233594192,[[622.35,15.26],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,16.7]],[[622.36,13.34],[622.37,6.82],[622.38,5.82],[622.39,2.63],[622.44,13.32]]]
["binance-futures","BNBUSDT",1732233594297,[[622.35,15.26],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,16.7]],[[622.36,12.88],[622.37,6.82],[622.38,5.82],[622.39,2.56],[622.41,8.52]]]
["binance-futures","BNBUSDT",1732233594328,[[622.35,15.42],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,16.7]],[[622.36,14.06],[622.37,6.82],[622.38,5.82],[622.39,0.8],[622.41,8.52]]]
["binance-futures","BNBUSDT",1732233594402,[[622.35,15.42],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,16.7]],[[622.36,12.74],[622.37,5.93],[622.38,5.82],[622.39,0.8],[622.41,8.52]]]
["binance-futures","BNBUSDT",1732233594446,[[622.35,15.42],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,16.7]],[[622.36,5.34],[622.37,5.93],[622.38,5.82],[622.39,0.8],[622.41,8.52]]]
["binance-futures","BNBUSDT",1732233594505,[[622.35,15.42],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,16.7]],[[622.36,5.34],[622.37,5.93],[622.38,5.82],[622.39,0.8],[622.41,6.16]]]
["binance-futures","BNBUSDT",1732233594620,[[622.35,15.42],[622.34,13.0],[622.33,0.64],[622.32,7.88],[622.31,16.7]],[[622.36,13.9],[622.37,5.93],[622.38,5.82],[622.39,0.8],[622.41,8.96]]]
["binance-futures","BNBUSDT",1732233594678,[[622.32,7.24],[622.31,16.7]],[[622.34,1.58],[622.35,2.61],[622.36,25.09],[622.37,5.93],[622.38,6.46]]]
["binance-futures","BNBUSDT",1732233594731,[[622.32,8.57],[622.31,7.43],[622.3,7.42],[622.28,0.82],[622.14,7.25]],[[622.33,10.96],[622.34,20.37],[622.35,29.16],[622.36,15.3],[622.37,6.71]]]
["binance-futures","BNBUSDT",1732233594782,[[622.32,20.28],[622.31,7.43],[622.3,7.42],[622.28,0.66],[622.24,1.43]],[[622.33,11.0],[622.34,10.02],[622.35,2.94],[622.36,7.49],[622.37,6.71]]]
["binance-futures","BNBUSDT",1732233594832,[[622.32,21.42],[622.31,7.43],[622.3,15.01],[622.28,0.66],[622.27,5.91]],[[622.33,3.74],[622.34,3.3],[622.36,1.04],[622.37,4.01],[622.38,3.05]]]
["binance-futures","BNBUSDT",1732233594876,[[622.32,21.42],[622.31,7.43],[622.3,15.01],[622.28,2.91],[622.27,5.91]],[[622.33,2.05],[622.36,1.04],[622.37,4.01],[622.38,3.05],[622.52,5.33]]]
["binance-futures","BNBUSDT",1732233594991,[[622.32,21.45],[622.31,7.43],[622.3,15.01],[622.28,2.91],[622.27,5.91]],[[622.33,3.12],[622.37,4.01],[622.38,3.05],[622.52,5.33],[626.03,0.61]]]
["binance-futures","BNBUSDT",1732233595043,[[622.32,21.45],[622.31,7.43],[622.3,15.01],[622.28,2.91],[622.27,5.91]],[[622.33,3.12],[622.37,4.01],[622.38,3.05],[622.52,5.33],[622.92,2.18]]]
["binance-futures","BNBUSDT",1732233595089,[[622.32,21.45],[622.31,7.43],[622.3,15.01],[622.28,2.91],[622.27,5.91]],[[622.33,3.12],[622.37,4.01],[622.38,5.82],[622.52,5.33],[622.92,2.18]]]
["binance-futures","BNBUSDT",1732233595148,[[622.32,21.45],[622.31,7.43],[622.3,15.01],[622.28,2.91],[622.27,5.91]],[[622.33,3.12],[622.37,4.01],[622.38,5.82],[622.41,6.16],[622.52,5.33]]]
["binance-futures","BNBUSDT",1732233595197,[[622.32,21.45],[622.31,7.43],[622.3,15.01],[622.28,2.91],[622.27,5.91]],[[622.33,3.06],[622.37,4.01],[622.38,5.82],[622.41,7.95],[622.52,5.33]]]
["binance-futures","BNBUSDT",1732233595277,[[622.32,21.45],[622.31,7.59],[622.3,15.01],[622.28,2.91],[622.27,5.91]],[[622.33,3.06],[622.37,4.01],[622.38,5.82],[622.41,7.95],[622.52,5.33]]]
["binance-futures","BNBUSDT",1732233595333,[[622.32,21.46],[622.31,7.59],[622.3,15.01],[622.28,2.91],[622.27,5.91]],[[622.33,3.19],[622.37,4.01],[622.38,5.82],[622.41,7.95],[622.46,5.16]]]
["binance-futures","BNBUSDT",1732233595477,[[622.32,21.49],[622.31,7.59],[622.3,15.01],[622.28,2.91],[622.27,5.91]],[[622.33,3.34],[622.37,4.01],[622.38,5.82],[622.41,7.95],[622.46,5.16]]]
["binance-futures","BNBUSDT",1732233595528,[[622.32,21.62],[622.31,7.59],[622.3,15.01],[622.28,2.91],[622.27,5.91]],[[622.33,3.34],[622.37,4.01],[622.38,5.82],[622.41,7.95],[622.46,5.16]]]
["binance-futures","BNBUSDT",1732233595651,[[622.32,21.62],[622.31,7.59],[622.3,15.01],[622.28,2.91],[622.27,5.91]],[[622.33,3.33],[622.37,4.01],[622.38,5.82],[622.41,7.95],[622.46,5.16]]]
["binance-futures","BNBUSDT",1732233595707,[[622.32,21.78],[622.31,7.59],[622.3,15.01],[622.28,3.07],[622.27,5.91]],[[622.33,3.33],[622.37,4.01],[622.38,5.82],[622.41,7.95],[622.44,8.15]]]
["binance-futures","BNBUSDT",1732233595796,[[622.32,19.84],[622.31,7.59],[622.3,9.25],[622.28,2.91],[622.27,1.1]],[[622.33,5.25],[622.37,4.01],[622.38,6.46],[622.39,0.64],[622.41,7.95]]]
["binance-futures","BNBUSDT",1732233595842,[[622.32,19.84],[622.31,7.59],[622.3,9.25],[622.28,0.66],[622.27,1.1]],[[622.33,3.68],[622.37,4.01],[622.38,6.46],[622.39,0.64],[622.41,7.95]]]
["binance-futures","BNBUSDT",1732233595918,[[622.32,20.47],[622.31,7.59],[622.3,9.25],[622.28,0.66],[622.27,1.1]],[[622.33,3.71],[622.37,4.01],[622.38,6.46],[622.39,0.64],[622.41,7.95]]]
["binance-futures","BNBUSDT",1732233595937,[[622.32,20.48],[622.31,7.59],[622.3,9.25],[622.28,0.66],[622.27,1.1]],[[622.33,3.71],[622.37,4.01],[622.38,6.46],[622.39,0.64],[622.41,7.95]]]
["binance-futures","BNBUSDT",1732233596090,[[622.32,20.48],[622.31,7.59],[622.3,9.25],[622.28,0.66],[622.27,1.1]],[[622.33,4.83],[622.37,4.01],[622.38,6.46],[622.39,0.64],[622.41,7.95]]]
["binance-futures","BNBUSDT",1732233596231,[[622.32,20.48],[622.31,7.59],[622.3,9.25],[622.28,0.66],[622.27,1.1]],[[622.33,5.05],[622.37,4.01],[622.38,6.46],[622.39,0.64],[622.41,7.95]]]
["binance-futures","BNBUSDT",1732233596309,[[622.32,20.64],[622.31,7.59],[622.3,9.25],[622.28,0.66],[622.27,1.1]],[[622.33,5.03],[622.37,4.01],[622.38,6.46],[622.39,0.64],[622.41,7.95]]]
["binance-futures","BNBUSDT",1732233596364,[[622.32,19.88],[622.31,7.59],[622.3,9.25],[622.28,0.66],[622.27,1.1]],[[622.33,5.48],[622.37,4.01],[622.38,6.46],[622.39,0.64],[622.41,7.95]]]
["binance-futures","BNBUSDT",1732233596402,[[622.32,19.88],[622.31,7.59],[622.3,9.25],[622.28,0.66],[622.27,1.1]],[[622.33,12.72],[622.37,4.01],[622.38,6.46],[622.39,0.64],[622.41,7.95]]]
["binance-futures","BNBUSDT",1732233596463,[[622.32,19.88],[622.31,7.59],[622.3,9.25],[622.28,0.66],[622.27,1.1]],[[622.33,13.46],[622.37,4.01],[622.38,6.46],[622.39,0.64],[622.41,7.95]]]
["binance-futures","BNBUSDT",1732233596511,[[622.32,19.89],[622.31,7.59],[622.3,9.25],[622.28,0.66],[622.27,1.1]],[[622.33,13.46],[622.37,4.01],[622.38,6.46],[622.39,0.64],[622.41,7.95]]]
["binance-futures","BNBUSDT",1732233596563,[[622.32,19.89],[622.31,7.59],[622.3,9.25],[622.28,0.66],[622.27,1.1]],[[622.33,13.63],[622.37,4.01],[622.38,6.46],[622.39,0.64],[622.41,7.95]]]
["binance-futures","BNBUSDT",1732233597080,[[622.32,19.94],[622.31,7.59],[622.3,9.25],[622.28,0.66],[622.27,1.1]],[[622.33,13.62],[622.37,4.01],[622.38,6.46],[622.39,0.64],[622.41,7.95]]]
["binance-futures","BNBUSDT",1732233597259,[[622.32,18.14],[622.31,7.59],[622.3,9.25],[622.28,0.66],[622.27,1.1]],[[622.33,13.62],[622.37,4.01],[622.38,6.46],[622.39,0.64],[622.41,7.95]]]
["binance-futures","BNBUSDT",1732233597319,[[622.32,18.14],[622.31,7.59],[622.3,9.25],[622.28,0.66],[622.27,1.1]],[[622.33,13.69],[622.37,4.01],[622.38,6.46],[622.39,0.64],[622.41,7.95]]]
["binance-futures","BNBUSDT",1732233597371,[[622.32,18.14],[622.31,7.59],[622.3,9.25],[622.28,0.66],[622.27,1.1]],[[622.33,12.65],[622.37,4.01],[622.38,6.46],[622.39,0.64],[622.41,7.95]]]
["binance-futures","BNBUSDT",1732233597426,[[622.32,18.89],[622.31,7.59],[622.3,9.25],[622.28,0.66],[622.27,1.1]],[[622.33,9.88],[622.37,4.01],[622.38,6.46],[622.39,0.64],[622.41,7.95]]]
["binance-futures","BNBUSDT",1732233597472,[[622.32,18.74],[622.31,7.59],[622.3,9.25],[622.28,0.66],[622.27,1.1]],[[622.33,10.93],[622.37,4.01],[622.38,6.46],[622.39,0.64],[622.41,7.95]]]
["binance-futures","BNBUSDT",1732233597554,[[622.32,19.87],[622.31,7.59],[622.3,9.25],[622.28,0.66],[622.27,1.1]],[[622.33,11.48],[622.37,4.01],[622.38,6.46],[622.39,0.64],[622.41,7.95]]]
["binance-futures","BNBUSDT",1732233597606,[[622.32,19.87],[622.31,7.59],[622.3,9.25],[622.28,0.66],[622.27,1.1]],[[622.33,11.17],[622.37,4.01],[622.38,6.46],[622.39,0.64],[622.41,7.95]]]
["binance-futures","BNBUSDT",1732233597649,[[622.32,18.74],[622.31,7.59],[622.3,9.25],[622.28,0.66],[622.27,1.1]],[[622.33,11.21],[622.37,4.01],[622.38,6.46],[622.39,0.64],[622.41,7.95]]]
["binance-futures","BNBUSDT",1732233597861,[[622.32,19.87],[622.31,7.59],[622.3,9.25],[622.28,0.66],[622.27,1.1]],[[622.33,11.21],[622.37,4.01],[622.38,6.46],[622.39,0.64],[622.41,7.95]]]
["binance-futures","BNBUSDT",1732233598000,[[622.32,19.88],[622.31,7.59],[622.3,9.25],[622.28,0.66],[622.27,1.1]],[[622.33,3.97],[622.37,4.01],[622.38,6.46],[622.39,0.64],[622.41,7.95]]]
["binance-futures","BNBUSDT",1732233598043,[[622.32,19.88],[622.31,7.59],[622.3,9.25],[622.28,0.66],[622.27,1.1]],[[622.33,3.87],[622.34,2.77],[622.37,4.01],[622.38,3.69],[622.39,0.64]]]
["binance-futures","BNBUSDT",1732233598135,[[622.32,19.88],[622.31,7.59],[622.3,9.25],[622.28,0.66],[622.27,1.26]],[[622.33,3.87],[622.34,2.77],[622.37,4.01],[622.38,3.69],[622.39,0.64]]]
["binance-futures","BNBUSDT",1732233598264,[[622.32,19.94],[622.31,7.59],[622.3,9.25],[622.28,0.66],[622.27,1.26]],[[622.33,3.79],[622.34,2.77],[622.37,4.01],[622.38,3.69],[622.39,0.64]]]
["binance-futures","BNBUSDT",1732233598308,[[622.32,18.8],[622.31,7.59],[622.3,9.25],[622.28,0.66],[622.27,1.26]],[[622.33,4.07],[622.34,2.77],[622.37,4.01],[622.38,3.69],[622.39,0.64]]]
["binance-futures","BNBUSDT",1732233598371,[[622.32,18.8],[622.31,7.59],[622.3,9.25],[622.28,0.66],[622.27,1.26]],[[622.33,4.08],[622.34,2.77],[622.37,4.01],[622.38,3.69],[622.39,0.64]]]
["binance-futures","BNBUSDT",1732233598443,[[622.32,19.94],[622.31,7.59],[622.3,9.25],[622.28,0.66],[622.27,1.26]],[[622.33,4.1],[622.34,2.77],[622.37,4.01],[622.38,3.69],[622.39,0.64]]]
["binance-futures","BNBUSDT",1732233598498,[[622.32,20.01],[622.31,7.59],[622.3,9.25],[622.28,0.66],[622.27,1.26]],[[622.33,4.1],[622.34,2.77],[622.37,4.01],[622.38,3.69],[622.39,0.64]]]
["binance-futures","BNBUSDT",1732233598550,[[622.32,20.19],[622.31,7.59],[622.3,9.25],[622.28,0.66],[622.27,1.26]],[[622.33,4.1],[622.34,2.77],[622.37,4.01],[622.38,3.69],[622.39,0.64]]]
["binance-futures","BNBUSDT",1732233598606,[[622.32,18.29],[622.31,7.59],[622.3,1.66],[622.28,0.66],[622.27,1.26]],[[622.33,13.81],[622.34,2.77],[622.36,2.32],[622.37,6.33],[622.38,6.47]]]
["binance-futures","BNBUSDT",1732233598653,[[622.32,18.29],[622.31,7.59],[622.3,9.82],[622.28,0.66],[622.27,1.26]],[[622.33,15.76],[622.34,2.77],[622.36,4.24],[622.37,6.33],[622.38,8.91]]]
["binance-futures","BNBUSDT",1732233598710,[[622.32,19.04],[622.31,7.59],[622.3,9.82],[622.28,0.66],[622.27,4.06]],[[622.33,6.54],[622.34,2.77],[622.36,1.92],[622.37,4.01],[622.38,6.13]]]
["binance-futures","BNBUSDT",1732233598756,[[622.32,20.35],[622.31,7.59],[622.3,9.82],[622.28,0.66],[622.27,4.06]],[[622.33,4.05],[622.34,2.77],[622.37,4.01],[622.38,3.69],[622.46,5.16]]]
["binance-futures","BNBUSDT",1732233598803,[[622.32,20.35],[622.31,7.59],[622.3,9.82],[622.28,0.66],[622.27,4.06]],[[622.33,4.07],[622.34,2.77],[622.37,4.01],[622.38,3.05],[622.46,5.16]]]
["binance-futures","BNBUSDT",1732233598861,[[622.32,20.35],[622.31,7.59],[622.3,9.82],[622.28,0.66],[622.27,4.06]],[[622.33,4.1],[622.37,4.01],[622.38,3.05],[622.46,5.16],[622.69,25.04]]]
["binance-futures","BNBUSDT",1732233598952,[[622.32,20.35],[622.31,7.59],[622.3,9.82],[622.28,0.66],[622.27,4.06]],[[622.33,3.94],[622.37,4.01],[622.38,4.95],[622.46,5.16],[622.69,25.04]]]
["binance-futures","BNBUSDT",1732233599060,[[622.32,20.94],[622.31,7.59],[622.3,9.82],[622.28,0.66],[622.27,4.06]],[[622.33,6.71],[622.37,4.01],[622.38,4.95],[622.46,4.3],[622.67,3.6]]]
["binance-futures","BNBUSDT",1732233599129,[[622.32,20.94],[622.31,7.59],[622.3,9.82],[622.28,0.66],[622.27,4.06]],[[622.33,6.78],[622.37,4.01],[622.38,4.95],[622.46,4.3],[622.67,3.6]]]
["binance-futures","BNBUSDT",1732233599215,[[622.32,29.8],[622.31,7.59],[622.3,9.82],[622.28,0.66],[622.27,4.06]],[[622.33,6.8],[622.37,4.01],[622.38,4.95],[622.46,4.3],[622.67,3.6]]]
["binance-futures","BNBUSDT",1732233599258,[[622.32,29.79],[622.31,7.59],[622.3,9.82],[622.28,0.66],[622.27,4.06]],[[622.33,6.8],[622.37,4.01],[622.38,4.95],[622.46,4.3],[622.67,3.6]]]
["binance-futures","BNBUSDT",1732233599319,[[622.32,29.89],[622.31,7.59],[622.3,9.82],[622.28,0.66],[622.27,4.06]],[[622.33,6.8],[622.37,4.01],[622.38,4.95],[622.46,4.3],[622.67,3.6]]]
["binance-futures","BNBUSDT",1732233599370,[[622.32,29.9],[622.31,7.59],[622.3,9.82],[622.28,0.66],[622.27,4.06]],[[622.33,6.88],[622.37,4.01],[622.38,4.95],[622.46,4.3],[622.65,19.16]]]
["binance-futures","BNBUSDT",1732233599407,[[622.32,29.26],[622.31,7.59],[622.3,9.82],[622.28,0.66],[622.27,4.06]],[[622.33,6.88],[622.37,4.01],[622.38,4.95],[622.44,6.3],[622.46,4.3]]]
["binance-futures","BNBUSDT",1732233599527,[[622.32,29.26],[622.31,7.59],[622.3,9.82],[622.28,0.66],[622.27,3.42]],[[622.33,6.88],[622.37,4.01],[622.38,4.95],[622.44,6.3],[622.46,4.3]]]
["binance-futures","BNBUSDT",1732233599582,[[622.32,27.2],[622.31,7.59],[622.3,1.66],[622.28,0.66],[622.27,0.62]],[[622.33,21.83],[622.37,7.91],[622.38,4.95],[622.39,5.42],[622.41,13.86]]]
["binance-futures","BNBUSDT",1732233599638,[[622.32,27.2],[622.31,7.59],[622.3,9.82],[622.28,0.66],[622.27,0.62]],[[622.33,22.98],[622.36,1.93],[622.37,7.91],[622.38,7.58],[622.39,5.42]]]
["binance-futures","BNBUSDT",1732233599703,[[622.32,27.2],[622.31,7.59],[622.3,9.82],[622.28,0.66],[622.27,0.62]],[[622.33,19.89],[622.36,1.93],[622.37,7.91],[622.38,7.58],[622.39,5.42]]]
["binance-futures","BNBUSDT",1732233599748,[[622.32,27.2],[622.31,7.59],[622.3,9.82],[622.28,0.66],[622.27,0.62]],[[622.33,6.9],[622.36,1.93],[622.37,5.97],[622.38,7.58],[622.39,2.72]]]
["binance-futures","BNBUSDT",1732233599808,[[622.32,28.34],[622.31,7.59],[622.3,9.82],[622.28,0.66],[622.27,0.62]],[[622.33,4.13],[622.36,1.93],[622.37,4.01],[622.38,6.7],[622.41,7.95]]]
["binance-futures","BNBUSDT",1732233599840,[[622.32,28.51],[622.31,7.59],[622.3,9.82],[622.28,0.66],[622.27,0.94]],[[622.33,4.13],[622.37,4.01],[622.38,4.95],[622.41,7.95],[622.44,8.36]]]
["binance-futures","BNBUSDT",1732233599910,[[622.32,28.67],[622.31,7.59],[622.3,9.82],[622.28,0.66],[622.27,0.94]],[[622.33,4.13],[622.37,4.01],[622.38,4.95],[622.41,7.95],[622.43,0.01]]]
["binance-futures","BNBUSDT",1732233599994,[[622.32,28.67],[622.31,7.59],[622.3,9.82],[622.28,0.66],[622.27,0.94]],[[622.33,3.99],[622.34,2.77],[622.37,4.01],[622.38,4.95],[622.41,7.95]]]