{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1214916,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1732060800045,[[615.99,1.78],[615.96,10.57],[615.95,9.18],[615.94,3.39],[615.93,13.78]],[[616.0,7.07],[616.02,11.37],[616.05,0.01],[616.08,6.12],[616.11,8.42]]]
["binance-futures","BNBUSDT",1732060800050,[[615.99,1.78],[615.98,3.39],[615.96,9.76],[615.95,9.18],[615.94,3.39]],[[616.0,7.07],[616.02,11.37],[616.05,1.69],[616.08,6.12],[616.11,8.42]]]
["binance-futures","BNBUSDT",1732060800565,[[615.99,1.78],[615.98,3.39],[615.96,9.76],[615.95,8.37],[615.94,3.39]],[[616.0,7.07],[616.02,11.37],[616.05,1.69],[616.08,6.12],[616.11,8.42]]]
["binance-futures","BNBUSDT",1732060801040,[[615.99,1.78],[615.98,3.39],[615.96,9.76],[615.95,7.38],[615.94,3.39]],[[616.0,7.07],[616.01,8.6],[616.02,11.37],[616.04,4.77],[616.05,1.69]]]
["binance-futures","BNBUSDT",1732060802569,[[615.99,4.56],[615.98,3.39],[615.96,9.76],[615.95,7.38],[615.94,3.39]],[[616.0,7.07],[616.01,8.6],[616.02,11.37],[616.04,4.77],[616.05,1.69]]]
["binance-futures","BNBUSDT",1732060802780,[[615.99,8.59],[615.98,3.39],[615.96,9.76],[615.95,7.38],[615.94,3.39]],[[616.0,7.07],[616.01,8.6],[616.02,11.37],[616.04,4.77],[616.05,1.69]]]
["binance-futures","BNBUSDT",1732060804905,[[615.99,9.68],[615.98,3.39],[615.96,3.39],[615.95,1.2],[615.94,3.39]],[[616.0,1.08],[616.01,0.93],[616.02,11.37],[616.04,4.77],[616.05,1.69]]]
["binance-futures","BNBUSDT",1732060804956,[[615.99,9.87],[615.98,3.39],[615.97,0.01],[615.96,3.39],[615.95,1.2]],[[616.0,1.39],[616.01,0.93],[616.02,11.37],[616.04,4.77],[616.05,1.69]]]
["binance-futures","BNBUSDT",1732060805010,[[615.99,10.16],[615.97,0.01],[615.96,3.39]],[[616.0,0.23],[616.02,10.71],[616.04,4.77],[616.05,1.69],[616.13,2.4]]]
["binance-futures","BNBUSDT",1732060805057,[[615.97,1.27],[615.96,3.39],[615.95,1.52],[615.93,3.92],[615.91,7.91]],[[615.99,16.97],[616.04,1.11],[616.05,1.69],[616.11,3.29],[616.13,0.83]]]
["binance-futures","BNBUSDT",1732060805112,[[615.96,0.81],[615.94,1.47],[615.93,3.92],[615.91,7.91]],[[615.99,19.0],[616.04,1.11],[616.05,1.69],[616.11,3.29],[616.13,0.83]]]
["binance-futures","BNBUSDT",1732060805162,[[615.96,4.05],[615.94,1.48],[615.93,3.92],[615.91,7.91],[615.88,7.18]],[[615.99,21.12],[616.0,7.95],[616.04,1.11],[616.05,1.69],[616.08,3.59]]]
["binance-futures","BNBUSDT",1732060805216,[[615.98,1.56],[615.97,7.28],[615.96,4.05],[615.95,1.6],[615.94,1.48]],[[615.99,21.12],[616.0,7.95],[616.02,0.13],[616.04,1.11],[616.05,1.69]]]
["binance-futures","BNBUSDT",1732060805264,[[615.98,1.56],[615.97,1.6],[615.95,1.6],[615.94,0.01]],[[615.99,22.49],[616.0,6.75],[616.02,0.13],[616.03,2.53],[616.04,4.5]]]
["binance-futures","BNBUSDT",1732060805319,[[615.98,3.54],[615.97,1.6],[615.96,0.55],[615.95,1.6],[615.94,0.01]],[[615.99,25.73],[616.0,6.75],[616.02,0.13],[616.04,4.5],[616.14,22.69]]]
["binance-futures","BNBUSDT",1732060805374,[[615.98,3.54],[615.97,1.6],[615.96,0.55],[615.95,1.6],[615.94,0.01]],[[615.99,23.19],[616.0,6.75],[616.02,0.14],[616.03,2.53],[616.04,4.5]]]
["binance-futures","BNBUSDT",1732060805426,[[615.98,3.42],[615.96,0.55],[615.94,0.01]],[[615.99,25.38],[616.0,4.55],[616.02,0.14],[616.03,2.53],[616.04,4.5]]]
["binance-futures","BNBUSDT",1732060805481,[[615.98,3.42],[615.96,0.55],[615.94,4.84],[615.92,11.74],[615.91,2.26]],[[615.99,25.38],[616.0,4.55],[616.02,0.14],[616.03,2.53],[616.04,4.5]]]
["binance-futures","BNBUSDT",1732060805536,[[615.98,4.55],[615.96,0.55],[615.94,4.84],[615.93,2.6],[615.92,11.74]],[[615.99,22.16],[616.0,4.55],[616.02,0.14],[616.03,2.53],[616.04,4.5]]]
["binance-futures","BNBUSDT",1732060805584,[[615.98,4.59],[615.96,0.55],[615.94,4.84],[615.93,2.6],[615.92,11.74]],[[615.99,22.18],[616.0,4.55],[616.02,0.14],[616.03,2.53],[616.04,4.5]]]
["binance-futures","BNBUSDT",1732060805640,[[615.98,2.05],[615.96,0.55],[615.94,4.84],[615.92,11.74]],[[615.99,22.16],[616.0,4.55],[616.02,0.14],[616.03,2.53],[616.04,4.5]]]
["binance-futures","BNBUSDT",1732060805686,[[615.98,2.12],[615.96,0.55],[615.94,4.84],[615.92,11.74],[615.76,4.11]],[[615.99,23.29],[616.0,3.39],[616.02,0.14],[616.03,2.53],[616.04,4.5]]]
["binance-futures","BNBUSDT",1732060805744,[[615.98,2.12],[615.96,0.55],[615.94,4.84],[615.93,2.61],[615.92,11.74]],[[615.99,23.29],[616.0,3.39],[616.02,0.14],[616.03,2.53],[616.04,4.5]]]
["binance-futures","BNBUSDT",1732060805852,[[615.98,2.63],[615.94,4.84],[615.93,2.61],[615.92,11.74]],[[615.99,23.25],[616.0,3.39],[616.02,0.14],[616.03,2.53],[616.04,4.5]]]
["binance-futures","BNBUSDT",1732060805905,[[615.98,2.83],[615.94,4.84],[615.93,2.61],[615.92,11.74],[615.9,4.02]],[[615.99,23.25],[616.0,3.39],[616.02,0.79],[616.03,3.18],[616.04,4.5]]]
["binance-futures","BNBUSDT",1732060805950,[[615.98,2.83],[615.94,4.84],[615.93,2.61],[615.92,11.74],[615.9,4.02]],[[615.99,23.25],[616.0,3.39],[616.02,0.79],[616.03,3.18],[616.04,4.5]]]
["binance-futures","BNBUSDT",1732060806007,[[615.98,2.83],[615.96,3.39],[615.94,4.84],[615.93,2.61],[615.92,11.74]],[[615.99,23.25],[616.0,3.39],[616.02,0.79],[616.03,3.18],[616.04,4.5]]]
["binance-futures","BNBUSDT",1732060806062,[[615.98,2.83],[615.96,3.39],[615.94,4.84],[615.93,2.61],[615.92,11.98]],[[615.99,23.25],[616.0,3.39],[616.02,0.79],[616.03,3.18],[616.04,4.5]]]
["binance-futures","BNBUSDT",1732060806113,[[615.98,3.67],[615.96,3.39],[615.94,4.91],[615.93,2.61],[615.92,11.98]],[[615.99,22.55],[616.0,3.39],[616.02,0.79],[616.03,3.18],[616.04,4.5]]]
["binance-futures","BNBUSDT",1732060806165,[[615.98,15.6],[615.96,3.39],[615.94,4.91],[615.93,4.13],[615.92,11.98]],[[615.99,21.33],[616.0,3.39],[616.02,0.79],[616.03,0.65],[616.04,4.5]]]
["binance-futures","BNBUSDT",1732060806213,[[615.98,15.62],[615.96,3.39],[615.94,4.91],[615.93,4.13],[615.92,11.8]],[[615.99,21.19],[616.0,3.39],[616.02,0.79],[616.03,0.65],[616.04,4.5]]]
["binance-futures","BNBUSDT",1732060806326,[[615.98,15.65],[615.96,3.39],[615.94,4.91],[615.93,4.13],[615.92,11.8]],[[615.99,21.22],[616.0,3.39],[616.02,0.79],[616.03,0.65],[616.04,4.5]]]
["binance-futures","BNBUSDT",1732060806397,[[615.98,15.83],[615.96,3.39],[615.94,4.84],[615.93,4.13],[615.92,11.8]],[[615.99,21.24],[616.0,3.39],[616.02,0.79],[616.03,0.65],[616.04,4.5]]]
["binance-futures","BNBUSDT",1732060806450,[[615.98,15.83],[615.96,3.53],[615.94,4.84],[615.93,4.13],[615.92,11.8]],[[615.99,21.24],[616.0,3.39],[616.02,0.79],[616.03,0.65],[616.04,4.5]]]
["binance-futures","BNBUSDT",1732060806507,[[615.98,17.14],[615.96,3.53],[615.94,4.84],[615.93,4.13],[615.92,11.8]],[[615.99,22.39],[616.0,3.39],[616.02,0.79],[616.03,0.65],[616.04,4.5]]]
["binance-futures","BNBUSDT",1732060806545,[[615.98,15.34],[615.96,3.53],[615.94,4.84],[615.93,4.13],[615.92,11.8]],[[615.99,22.59],[616.0,3.39],[616.02,0.79],[616.03,0.65],[616.04,4.5]]]
["binance-futures","BNBUSDT",1732060806603,[[615.98,15.36],[615.96,3.53],[615.94,4.84],[615.93,4.13],[615.92,11.56]],[[615.99,22.59],[616.0,3.39],[616.02,0.79],[616.03,0.65],[616.04,4.5]]]
["binance-futures","BNBUSDT",1732060806711,[[615.98,15.36],[615.96,3.53],[615.94,4.84],[615.93,4.13],[615.92,11.56]],[[615.99,22.68],[616.0,3.39],[616.02,0.79],[616.03,0.65],[616.04,4.5]]]
["binance-futures","BNBUSDT",1732060806765,[[615.98,15.36],[615.96,3.53],[615.94,4.84],[615.93,4.13],[615.92,11.56]],[[615.99,20.89],[616.0,3.39],[616.02,0.79],[616.03,0.65],[616.04,4.5]]]
["binance-futures","BNBUSDT",1732060806816,[[615.98,10.5],[615.96,3.53],[615.94,4.84],[615.93,4.13],[615.92,11.56]],[[615.99,20.88],[616.0,3.39],[616.02,0.79],[616.03,0.65],[616.04,4.5]]]
["binance-futures","BNBUSDT",1732060806878,[[615.98,5.2],[615.96,0.14],[615.94,4.84],[615.92,11.56]],[[615.99,24.57],[616.0,3.39],[616.02,0.79],[616.03,3.18],[616.04,4.5]]]
["binance-futures","BNBUSDT",1732060806946,[[615.98,5.2],[615.96,0.14],[615.94,4.84],[615.92,11.56],[615.9,4.02]],[[615.99,24.57],[616.0,3.39],[616.02,0.79],[616.03,3.18],[616.04,4.5]]]
["binance-futures","BNBUSDT",1732060807003,[[615.98,5.2],[615.94,5.12],[615.93,2.68],[615.92,11.56],[615.9,4.02]],[[615.99,24.72],[616.0,3.39],[616.02,0.79],[616.03,3.18],[616.04,4.5]]]
["binance-futures","BNBUSDT",1732060807054,[[615.94,0.03],[615.92,0.52],[615.91,0.01],[615.9,1.67]],[[615.95,25.87],[615.96,15.81],[615.97,12.28],[615.98,15.74],[615.99,23.26]]]
["binance-futures","BNBUSDT",1732060807099,[[615.94,0.95],[615.92,0.52],[615.91,0.01],[615.9,1.67],[615.87,0.03]],[[615.95,14.23],[615.96,23.5],[615.97,14.26],[615.98,12.03],[615.99,22.44]]]
["binance-futures","BNBUSDT",1732060807156,[[615.94,0.96],[615.92,0.52],[615.91,0.01],[615.9,1.67],[615.87,0.03]],[[615.95,14.23],[615.96,23.5],[615.97,13.17],[615.98,12.03],[615.99,22.44]]]
["binance-futures","BNBUSDT",1732060807208,[[615.94,0.99],[615.92,0.52],[615.91,0.01],[615.9,0.81],[615.87,0.03]],[[615.95,15.46],[615.96,23.5],[615.97,13.98],[615.98,12.03],[615.99,21.24]]]
["binance-futures","BNBUSDT",1732060807259,[[615.94,1.58],[615.92,0.52],[615.91,0.01],[615.9,0.81],[615.87,0.03]],[[615.95,15.46],[615.96,23.5],[615.97,12.18],[615.98,12.03],[615.99,21.24]]]
["binance-futures","BNBUSDT",1732060807365,[[615.94,1.61],[615.92,0.52],[615.91,0.01],[615.9,0.81],[615.87,0.03]],[[615.95,15.56],[615.96,23.5],[615.97,12.18],[615.98,12.03],[615.99,21.14]]]
["binance-futures","BNBUSDT",1732060807417,[[615.94,1.66],[615.91,0.01],[615.9,0.81],[615.87,0.03]],[[615.95,15.56],[615.96,23.5],[615.97,12.18],[615.98,12.03],[615.99,21.14]]]
["binance-futures","BNBUSDT",1732060807469,[[615.94,1.66],[615.91,0.01],[615.9,0.81],[615.87,0.03],[615.76,5.36]],[[615.95,15.56],[615.96,23.5],[615.97,12.18],[615.98,12.03],[615.99,21.14]]]
["binance-futures","BNBUSDT",1732060807513,[[615.94,1.7],[615.91,0.01],[615.9,0.81],[615.87,0.03],[615.8,2.17]],[[615.95,15.77],[615.96,16.73],[615.97,12.1],[615.98,12.03],[615.99,21.14]]]
["binance-futures","BNBUSDT",1732060807575,[[615.94,1.7],[615.91,0.01],[615.9,0.81],[615.87,0.03],[615.8,2.17]],[[615.95,15.77],[615.96,16.73],[615.97,5.33],[615.98,12.03],[615.99,21.14]]]
["binance-futures","BNBUSDT",1732060807638,[[615.94,1.66],[615.91,0.01],[615.9,0.81],[615.87,0.03],[615.8,2.17]],[[615.95,15.76],[615.96,16.73],[615.97,5.33],[615.98,12.03],[615.99,21.14]]]
["binance-futures","BNBUSDT",1732060807686,[[615.94,1.66],[615.91,0.08],[615.9,0.81],[615.87,0.03],[615.8,2.17]],[[615.95,15.76],[615.96,16.73],[615.97,5.33],[615.98,12.03],[615.99,21.14]]]
["binance-futures","BNBUSDT",1732060807801,[[615.94,1.66],[615.91,0.08],[615.9,4.2],[615.87,0.03],[615.8,2.17]],[[615.95,15.76],[615.96,16.73],[615.97,5.33],[615.98,5.26],[615.99,21.14]]]
["binance-futures","BNBUSDT",1732060807853,[[615.94,1.66],[615.92,3.39],[615.91,0.08],[615.9,4.2],[615.87,0.03]],[[615.95,15.76],[615.96,13.8],[615.97,5.33],[615.98,5.26],[615.99,21.14]]]
["binance-futures","BNBUSDT",1732060807949,[[615.94,1.66],[615.91,0.08],[615.9,4.2],[615.87,0.03]],[[615.95,15.76],[615.96,13.8],[615.97,5.33],[615.98,5.26],[615.99,21.14]]]
["binance-futures","BNBUSDT",1732060808011,[[615.94,1.6],[615.92,0.15],[615.91,0.01],[615.9,4.2],[615.87,0.03]],[[615.95,15.92],[615.96,13.8],[615.97,5.33],[615.98,5.26],[615.99,21.14]]]
["binance-futures","BNBUSDT",1732060808066,[[615.94,1.06],[615.92,0.15],[615.91,0.01],[615.9,4.2],[615.87,0.03]],[[615.95,15.92],[615.96,13.8],[615.97,5.33],[615.98,5.26],[615.99,21.14]]]
["binance-futures","BNBUSDT",1732060808118,[[615.94,1.17],[615.92,0.15],[615.91,0.01],[615.9,5.34],[615.88,6.48]],[[615.95,15.88],[615.96,13.8],[615.97,11.82],[615.98,5.26],[615.99,21.14]]]
["binance-futures","BNBUSDT",1732060808169,[[615.94,1.13],[615.91,0.16],[615.9,5.34],[615.88,6.48]],[[615.95,15.88],[615.96,19.72],[615.97,12.63],[615.98,5.26],[615.99,21.14]]]
["binance-futures","BNBUSDT",1732060808215,[[615.94,0.67],[615.91,0.16],[615.9,5.34],[615.88,6.48],[615.37,2.71]],[[615.95,15.89],[615.96,25.48],[615.97,12.63],[615.98,5.26],[615.99,21.14]]]
["binance-futures","BNBUSDT",1732060808272,[[615.94,0.71],[615.91,0.08],[615.9,5.34],[615.88,6.48],[615.67,0.24]],[[615.95,15.69],[615.96,25.48],[615.97,12.63],[615.98,5.34],[615.99,21.14]]]
["binance-futures","BNBUSDT",1732060808324,[[615.94,0.63],[615.91,0.08],[615.9,5.34],[615.88,6.48]],[[615.95,15.53],[615.96,25.48],[615.97,12.63],[615.98,5.26],[615.99,21.14]]]
["binance-futures","BNBUSDT",1732060808377,[[615.94,0.57],[615.91,0.08],[615.9,5.34],[615.88,6.48],[615.66,6.75]],[[615.95,15.65],[615.96,13.8],[615.97,11.82],[615.98,5.26],[615.99,21.14]]]
["binance-futures","BNBUSDT",1732060808427,[[615.94,0.66],[615.91,0.08],[615.9,5.34],[615.88,6.48],[615.77,9.1]],[[615.95,15.65],[615.96,13.8],[615.97,11.82],[615.98,5.26],[615.99,5.6]]]
["binance-futures","BNBUSDT",1732060808478,[[615.9,1.98],[615.88,6.48],[615.86,6.17],[615.77,9.1]],[[615.91,12.59],[615.92,10.49],[615.93,11.94],[615.94,18.78],[615.95,4.62]]]
["binance-futures","BNBUSDT",1732060808519,[[615.9,1.99],[615.88,6.48],[615.86,6.17],[615.82,4.55],[615.81,4.17]],[[615.91,12.59],[615.92,8.24],[615.93,11.94],[615.94,18.78],[615.95,2.09]]]
["binance-futures","BNBUSDT",1732060808582,[[615.9,18.1],[615.88,6.48],[615.86,6.17],[615.84,5.2],[615.82,4.55]],[[615.91,5.82],[615.92,3.39],[615.93,7.9],[615.94,16.46],[615.95,2.09]]]
["binance-futures","BNBUSDT",1732060808633,[[615.9,18.1],[615.88,6.48],[615.86,6.17],[615.84,5.2],[615.82,4.55]],[[615.91,6.47],[615.92,3.39],[615.93,7.9],[615.94,16.46],[615.95,1.44]]]
["binance-futures","BNBUSDT",1732060808671,[[615.9,18.13],[615.88,6.48],[615.86,6.17],[615.84,5.2],[615.82,4.55]],[[615.91,6.47],[615.92,3.39],[615.93,7.9],[615.94,16.46],[615.95,1.44]]]
["binance-futures","BNBUSDT",1732060808731,[[615.9,16.93],[615.88,6.48],[615.86,6.17],[615.84,5.2],[615.82,4.55]],[[615.91,8.8],[615.92,3.39],[615.93,7.9],[615.94,16.46],[615.95,0.31]]]
["binance-futures","BNBUSDT",1732060808843,[[615.9,16.97],[615.88,6.48],[615.86,6.17],[615.84,5.2],[615.82,4.55]],[[615.91,7.74],[615.92,3.39],[615.93,7.9],[615.94,16.46],[615.95,0.19]]]
["binance-futures","BNBUSDT",1732060809052,[[615.9,16.97],[615.88,6.48],[615.86,6.17],[615.84,5.2],[615.82,4.55]],[[615.91,5.88],[615.92,3.39],[615.93,7.9],[615.94,16.46],[615.95,0.19]]]
["binance-futures","BNBUSDT",1732060809090,[[615.9,17.65],[615.88,6.48],[615.86,6.17],[615.84,5.2],[615.82,4.55]],[[615.91,5.97],[615.92,3.39],[615.93,7.9],[615.94,16.46],[615.95,0.19]]]
["binance-futures","BNBUSDT",1732060809167,[[615.9,17.69],[615.88,6.48],[615.86,6.17],[615.84,5.2],[615.82,4.55]],[[615.91,5.7],[615.92,3.39],[615.93,7.9],[615.94,16.46],[615.95,0.19]]]
["binance-futures","BNBUSDT",1732060809235,[[615.9,18.82],[615.88,6.48],[615.86,6.17],[615.84,5.2],[615.82,4.55]],[[615.91,5.61],[615.92,3.39],[615.93,7.9],[615.94,16.46],[615.95,0.19]]]
["binance-futures","BNBUSDT",1732060809284,[[615.9,17.69],[615.88,6.48],[615.86,6.17],[615.84,5.2],[615.82,4.55]],[[615.91,5.5],[615.92,3.39],[615.93,7.9],[615.94,16.46],[615.95,0.19]]]
["binance-futures","BNBUSDT",1732060809325,[[615.9,17.7],[615.88,6.48],[615.86,6.17],[615.84,5.2],[615.82,4.55]],[[615.91,5.64],[615.92,3.39],[615.93,7.9],[615.94,16.46],[615.95,0.19]]]
["binance-futures","BNBUSDT",1732060809389,[[615.9,17.73],[615.88,6.48],[615.86,6.17],[615.84,5.2],[615.82,4.55]],[[615.91,5.64],[615.92,3.39],[615.93,7.9],[615.94,16.46],[615.95,0.19]]]
["binance-futures","BNBUSDT",1732060809444,[[615.9,20.88],[615.88,6.48],[615.86,6.17],[615.84,5.2],[615.82,4.55]],[[615.91,4.85],[615.92,3.39],[615.93,4.03],[615.94,16.46],[615.95,0.19]]]
["binance-futures","BNBUSDT",1732060809495,[[615.9,21.78],[615.88,6.55],[615.86,7.69],[615.84,7.65],[615.82,7.0]],[[615.91,1.98],[615.93,4.03],[615.94,16.46],[615.95,0.19],[615.96,5.68]]]
["binance-futures","BNBUSDT",1732060809551,[[615.9,21.78],[615.88,6.55],[615.86,7.69],[615.84,7.65],[615.83,0.24]],[[615.91,1.99],[615.93,0.01],[615.94,14.88],[615.95,0.19],[615.96,4.05]]]
["binance-futures","BNBUSDT",1732060809605,[[615.9,21.78],[615.88,6.55],[615.86,8.5],[615.84,7.65],[615.83,0.24]],[[615.91,1.98],[615.93,0.01],[615.94,14.88],[615.95,0.19],[615.96,4.05]]]
["binance-futures","BNBUSDT",1732060809637,[[615.9,21.78],[615.88,6.55],[615.86,8.91],[615.84,7.65],[615.83,0.24]],[[615.91,1.98],[615.93,0.01],[615.94,14.88],[615.95,0.19],[615.96,4.05]]]
["binance-futures","BNBUSDT",1732060809707,[[615.9,21.78],[615.89,0.16],[615.88,6.55],[615.86,8.91],[615.84,7.65]],[[615.91,1.98],[615.93,0.01],[615.94,14.88],[615.95,0.19],[615.96,4.05]]]
["binance-futures","BNBUSDT",1732060809751,[[615.9,21.78],[615.89,0.16],[615.88,6.55],[615.86,8.91],[615.84,7.65]],[[615.91,1.99],[615.93,0.01],[615.94,14.88],[615.95,0.19],[615.96,4.05]]]
["binance-futures","BNBUSDT",1732060809815,[[615.9,21.78],[615.89,0.16],[615.88,6.55],[615.86,9.47],[615.84,7.65]],[[615.91,1.99],[615.93,0.01],[615.94,14.88],[615.95,0.19],[615.96,4.05]]]
["binance-futures","BNBUSDT",1732060809882,[[615.92,0.66],[615.9,21.78],[615.89,0.16],[615.88,6.55],[615.86,9.47]],[[615.94,6.88],[615.95,0.19],[615.96,4.05]]]
["binance-futures","BNBUSDT",1732060809933,[[615.93,18.88],[615.92,11.81],[615.91,11.16],[615.9,21.15],[615.89,1.52]],[[615.94,6.91],[615.95,0.19],[615.96,0.01],[616.01,7.77],[616.5,28.35]]]
["binance-futures","BNBUSDT",1732060809985,[[615.93,18.88],[615.92,11.81],[615.91,11.16],[615.9,21.15],[615.89,1.52]],[[615.94,6.91],[615.95,6.03],[615.96,0.01],[615.97,6.49],[615.99,1.81]]]
["binance-futures","BNBUSDT",1732060810034,[[615.93,18.92],[615.92,11.54],[615.91,11.16],[615.9,21.14],[615.89,1.52]],[[615.94,6.91],[615.95,6.03],[615.96,1.76],[615.97,6.49],[615.99,0.01]]]
["binance-futures","BNBUSDT",1732060810091,[[615.93,19.92],[615.92,11.54],[615.91,11.16],[615.9,20.28],[615.89,1.52]],[[615.94,6.91],[615.95,6.03],[615.96,1.76],[615.97,6.49],[615.99,0.01]]]
["binance-futures","BNBUSDT",1732060810196,[[615.93,19.95],[615.92,11.54],[615.91,11.16],[615.9,20.25],[615.89,1.52]],[[615.94,6.91],[615.95,0.19],[615.96,1.76],[615.97,0.65],[615.99,0.01]]]
["binance-futures","BNBUSDT",1732060810247,[[615.93,21.99],[615.92,11.54],[615.91,11.16],[615.9,18.25],[615.89,1.52]],[[615.94,6.93],[615.95,0.19],[615.96,0.01],[615.97,0.65],[615.99,0.01]]]
["binance-futures","BNBUSDT",1732060810547,[[615.93,21.99],[615.92,11.54],[615.91,11.16],[615.9,18.25],[615.89,1.52]],[[615.94,9.41],[615.95,0.19],[615.96,0.01],[615.97,0.65],[615.99,0.01]]]
["binance-futures","BNBUSDT",1732060810732,[[615.93,21.99],[615.92,11.61],[615.91,11.16],[615.9,18.25],[615.89,1.52]],[[615.94,9.41],[615.95,0.19],[615.96,0.01],[615.97,0.65],[615.99,0.01]]]
["binance-futures","BNBUSDT",1732060810792,[[615.93,20.84],[615.92,11.61],[615.91,11.16],[615.9,18.25],[615.89,1.52]],[[615.94,9.15],[615.95,6.03],[615.96,0.01],[615.97,0.65],[615.99,0.01]]]
["binance-futures","BNBUSDT",1732060810842,[[615.93,19.04],[615.92,11.61],[615.91,11.16],[615.9,18.25],[615.89,1.52]],[[615.94,9.17],[615.95,6.03],[615.96,0.01],[615.97,0.65],[615.99,0.01]]]
["binance-futures","BNBUSDT",1732060810896,[[615.93,19.59],[615.92,11.61],[615.91,11.16],[615.9,18.25],[615.89,1.52]],[[615.94,9.17],[615.95,6.03],[615.96,5.85],[615.97,0.65],[615.99,0.01]]]
["binance-futures","BNBUSDT",1732060810960,[[615.93,15.12],[615.92,11.61],[615.91,9.9],[615.9,18.14]],[[615.94,10.36],[615.95,0.19],[615.96,6.5],[615.97,0.65],[615.99,0.01]]]
["binance-futures","BNBUSDT",1732060811009,[[615.93,10.6],[615.92,10.09],[615.91,9.9],[615.9,12.54],[615.86,6.17]],[[615.94,14.88],[615.95,6.03],[615.96,6.5],[615.97,6.49],[615.98,5.92]]]
["binance-futures","BNBUSDT",1732060811049,[[615.93,10.6],[615.92,12.97],[615.91,6.63],[615.9,12.54],[615.86,6.17]],[[615.94,17.39],[615.95,8.88],[615.96,6.5],[615.97,6.49],[615.98,5.92]]]
["binance-futures","BNBUSDT",1732060811117,[[615.93,4.24],[615.92,12.97],[615.91,6.63],[615.9,12.54],[615.86,6.17]],[[615.94,17.44],[615.95,8.88],[615.96,0.66],[615.97,6.49],[615.98,5.92]]]
["binance-futures","BNBUSDT",1732060811148,[[615.93,6.14],[615.92,12.97],[615.91,6.63],[615.9,12.54],[615.86,6.17]],[[615.94,17.44],[615.95,8.0],[615.96,0.66],[615.97,6.49],[615.98,5.92]]]
["binance-futures","BNBUSDT",1732060811219,[[615.93,4.25],[615.92,6.7],[615.91,6.63],[615.9,11.89],[615.86,6.17]],[[615.94,17.53],[615.95,2.16],[615.96,0.66],[615.97,0.65],[615.98,5.92]]]
["binance-futures","BNBUSDT",1732060811274,[[615.93,4.33],[615.92,6.7],[615.91,6.63],[615.9,11.89],[615.86,6.17]],[[615.94,17.53],[615.95,0.19],[615.96,0.66],[615.97,0.65],[615.98,5.92]]]
["binance-futures","BNBUSDT",1732060811366,[[615.93,4.37],[615.92,9.2],[615.91,6.63],[615.9,11.89],[615.86,6.17]],[[615.94,17.53],[615.95,0.19],[615.96,0.66],[615.97,0.65],[615.98,5.92]]]
["binance-futures","BNBUSDT",1732060811423,[[615.93,4.25],[615.92,9.2],[615.91,6.63],[615.9,11.89],[615.86,6.17]],[[615.94,17.53],[615.95,0.19],[615.96,0.66],[615.97,0.65],[615.98,5.92]]]
["binance-futures","BNBUSDT",1732060811478,[[615.93,4.25],[615.92,9.2],[615.91,6.63],[615.9,11.89],[615.86,6.17]],[[615.94,17.55],[615.95,0.19],[615.96,6.5],[615.97,0.65],[615.98,5.92]]]
["binance-futures","BNBUSDT",1732060811535,[[615.93,4.25],[615.92,9.2],[615.91,6.63],[615.9,11.89],[615.86,6.17]],[[615.94,17.55],[615.95,2.15],[615.96,6.5],[615.97,0.65],[615.98,5.92]]]
["binance-futures","BNBUSDT",1732060811583,[[615.93,4.25],[615.92,9.2],[615.91,6.63],[615.9,11.89],[615.86,6.17]],[[615.94,17.55],[615.95,13.83],[615.96,12.34],[615.97,0.65],[615.98,5.92]]]
["binance-futures","BNBUSDT",1732060811640,[[615.93,3.38],[615.92,9.18],[615.91,6.63],[615.9,11.89],[615.86,6.17]],[[615.94,17.55],[615.95,13.83],[615.96,12.34],[615.97,0.65],[615.98,5.92]]]
["binance-futures","BNBUSDT",1732060811753,[[615.93,3.38],[615.92,9.18],[615.91,6.63],[615.9,11.89],[615.86,4.71]],[[615.94,17.55],[615.95,7.99],[615.96,12.34],[615.97,0.65],[615.98,5.92]]]
["binance-futures","BNBUSDT",1732060811806,[[615.93,3.38],[615.92,9.18],[615.91,6.63],[615.9,11.89],[615.86,4.71]],[[615.94,17.48],[615.95,2.15],[615.96,6.5],[615.97,0.65],[615.98,5.92]]]
["binance-futures","BNBUSDT",1732060811866,[[615.93,3.37],[615.92,9.18],[615.91,6.63],[615.9,11.89],[615.86,4.71]],[[615.94,17.48],[615.95,2.15],[615.96,6.5],[615.97,0.65],[615.98,5.92]]]
["binance-futures","BNBUSDT",1732060811915,[[615.93,3.25],[615.92,9.18],[615.91,6.63],[615.9,11.89],[615.86,4.71]],[[615.94,17.48],[615.95,2.15],[615.96,6.5],[615.97,0.65],[615.98,5.92]]]
["binance-futures","BNBUSDT",1732060811973,[[615.93,3.25],[615.92,0.05],[615.91,6.63],[615.9,8.5],[615.86,4.71]],[[615.94,17.47],[615.95,2.15],[615.96,6.5],[615.97,0.65],[615.98,5.92]]]
["binance-futures","BNBUSDT",1732060812082,[[615.93,3.25],[615.92,0.05],[615.91,6.63],[615.9,8.5],[615.86,4.71]],[[615.94,17.47],[615.95,2.15],[615.96,0.66],[615.97,0.65],[615.98,5.92]]]
["binance-futures","BNBUSDT",1732060812111,[[615.93,3.3],[615.92,0.05],[615.91,6.63],[615.9,8.5],[615.86,4.71]],[[615.94,17.47],[615.95,0.19],[615.96,0.66],[615.97,0.65],[615.98,5.92]]]
["binance-futures","BNBUSDT",1732060812192,[[615.93,3.28],[615.92,2.32],[615.91,6.63],[615.9,8.5],[615.86,4.71]],[[615.94,17.47],[615.95,11.87],[615.96,6.5],[615.97,0.65],[615.98,5.92]]]
["binance-futures","BNBUSDT",1732060812243,[[615.93,3.2],[615.92,2.32],[615.91,6.63],[615.9,8.5],[615.86,4.71]],[[615.94,17.47],[615.95,13.83],[615.96,6.5],[615.97,0.65],[615.98,5.92]]]
["binance-futures","BNBUSDT",1732060812296,[[615.93,3.28],[615.92,0.05],[615.91,6.63],[615.9,8.5],[615.86,4.71]],[[615.94,17.66],[615.95,13.83],[615.96,12.34],[615.97,0.65],[615.98,5.92]]]
["binance-futures","BNBUSDT",1732060812348,[[615.93,3.26],[615.92,0.05],[615.91,6.63],[615.9,8.5],[615.86,4.71]],[[615.94,17.65],[615.95,13.83],[615.96,12.34],[615.97,0.65],[615.98,5.92]]]
["binance-futures","BNBUSDT",1732060812387,[[615.93,3.26],[615.92,0.05],[615.91,6.63],[615.9,8.5],[615.86,4.71]],[[615.94,17.65],[615.95,7.99],[615.96,6.5],[615.97,0.65],[615.98,5.92]]]
["binance-futures","BNBUSDT",1732060812507,[[615.93,4.2],[615.92,0.05],[615.91,6.63],[615.9,8.5],[615.86,4.71]],[[615.94,17.67],[615.95,7.99],[615.96,0.66],[615.97,0.65],[615.98,5.92]]]
["binance-futures","BNBUSDT",1732060812559,[[615.93,2.53],[615.91,6.82],[615.9,8.5],[615.86,4.71]],[[615.94,17.67],[615.95,6.03],[615.96,0.66],[615.97,0.65],[615.98,5.92]]]
["binance-futures","BNBUSDT",1732060812586,[[615.93,2.54],[615.91,6.82],[615.9,8.5],[615.86,4.71]],[[615.94,17.67],[615.95,11.87],[615.96,6.5],[615.97,0.65],[615.98,5.92]]]
["binance-futures","BNBUSDT",1732060812664,[[615.93,2.54],[615.91,6.82],[615.9,8.5],[615.86,4.71],[615.6,78.89]],[[615.94,17.67],[615.95,13.83],[615.96,6.5],[615.97,0.65],[615.98,5.92]]]
["binance-futures","BNBUSDT",1732060812716,[[615.93,0.54],[615.91,6.65],[615.9,8.67],[615.86,4.71],[615.6,78.89]],[[615.94,17.67],[615.95,11.87],[615.96,12.34],[615.97,0.65],[615.98,5.92]]]
["binance-futures","BNBUSDT",1732060812772,[[615.91,0.02],[615.9,8.67],[615.86,4.71],[615.7,2.48],[615.63,12.45]],[[615.92,14.69],[615.93,5.37],[615.94,20.12],[615.95,13.72],[615.96,12.34]]]
["binance-futures","BNBUSDT",1732060812821,[[615.9,0.97],[615.88,1.77],[615.86,3.57],[615.84,4.06],[615.83,0.79]],[[615.91,27.77],[615.92,9.22],[615.93,7.15],[615.94,15.04],[615.95,6.03]]]
["binance-futures","BNBUSDT",1732060812871,[[615.9,0.97],[615.88,1.77],[615.87,0.03],[615.86,3.57],[615.84,4.06]],[[615.91,27.77],[615.92,9.22],[615.93,5.38],[615.94,15.04],[615.95,6.03]]]
["binance-futures","BNBUSDT",1732060812927,[[615.9,1.0],[615.88,1.77],[615.87,0.03],[615.86,3.57],[615.84,4.06]],[[615.91,27.81],[615.92,4.44],[615.93,5.38],[615.94,15.04],[615.95,6.03]]]
["binance-futures","BNBUSDT",1732060812965,[[615.9,1.0],[615.88,1.77],[615.87,0.03],[615.86,3.57],[615.84,4.06]],[[615.91,27.81],[615.92,4.44],[615.93,5.38],[615.94,15.04],[615.95,0.19]]]
["binance-futures","BNBUSDT",1732060813030,[[615.9,1.0],[615.88,1.77],[615.87,0.03],[615.84,3.41]],[[615.91,27.9],[615.92,4.44],[615.93,3.88],[615.94,14.95],[615.95,0.19]]]
["binance-futures","BNBUSDT",1732060813083,[[615.9,1.0],[615.88,1.77],[615.87,0.03],[615.84,3.41],[614.59,2.37]],[[615.91,27.9],[615.92,4.44],[615.93,3.88],[615.94,15.54],[615.95,0.19]]]
["binance-futures","BNBUSDT",1732060813129,[[615.84,3.25],[615.82,3.41],[615.81,6.1],[615.79,16.47],[615.77,9.1]],[[615.85,15.23],[615.86,3.22],[615.87,0.01],[615.89,4.12],[615.9,17.4]]]
["binance-futures","BNBUSDT",1732060813170,[[615.84,14.85],[615.82,4.19],[615.81,6.1],[615.8,1.59],[615.79,16.47]],[[615.85,4.01],[615.86,3.22],[615.87,0.01],[615.89,4.2],[615.9,5.75]]]
["binance-futures","BNBUSDT",1732060813234,[[615.84,16.14],[615.82,9.87],[615.81,6.1],[615.8,1.59],[615.79,16.63]],[[615.85,2.98],[615.86,3.22],[615.87,0.01],[615.89,1.59],[615.9,5.75]]]
["binance-futures","BNBUSDT",1732060813293,[[615.84,16.36],[615.83,1.83],[615.82,9.87],[615.81,6.1],[615.8,1.59]],[[615.85,2.98],[615.86,3.22],[615.87,0.01],[615.89,1.59],[615.9,5.75]]]
["binance-futures","BNBUSDT",1732060813345,[[615.84,17.01],[615.83,1.83],[615.82,9.87],[615.81,2.36],[615.8,4.76]],[[615.85,2.53],[615.87,0.01],[615.89,1.59],[615.9,5.75],[615.91,2.66]]]
["binance-futures","BNBUSDT",1732060813393,[[615.84,17.02],[615.83,1.99],[615.82,9.87],[615.81,4.27],[615.8,4.76]],[[615.85,0.23],[615.87,0.01],[615.89,1.59],[615.9,4.55],[615.91,2.66]]]
["binance-futures","BNBUSDT",1732060813442,[[615.84,17.02],[615.83,1.99],[615.82,9.87],[615.81,4.27],[615.8,4.76]],[[615.85,0.24],[615.87,0.01],[615.89,1.59],[615.9,3.88],[615.91,0.65]]]
["binance-futures","BNBUSDT",1732060813504,[[615.84,11.06],[615.83,2.15],[615.82,11.56],[615.81,4.27],[615.8,4.76]],[[615.85,0.29],[615.87,0.01],[615.89,1.59],[615.9,3.88],[615.91,0.65]]]
["binance-futures","BNBUSDT",1732060813556,[[615.84,12.47],[615.83,2.15],[615.82,11.56],[615.81,4.27],[615.8,5.01]],[[615.85,0.44],[615.87,0.01],[615.89,1.59],[615.9,3.88],[615.91,0.65]]]
["binance-futures","BNBUSDT",1732060813610,[[615.84,12.47],[615.83,2.15],[615.82,11.56],[615.81,4.27],[615.8,5.01]],[[615.85,0.47],[615.87,0.01],[615.89,1.59],[615.9,3.88],[615.91,0.65]]]
["binance-futures","BNBUSDT",1732060813829,[[615.84,12.56],[615.83,2.22],[615.82,11.56],[615.81,4.27],[615.8,5.01]],[[615.85,0.47],[615.87,0.01],[615.89,1.59],[615.9,3.88],[615.91,0.65]]]
["binance-futures","BNBUSDT",1732060813871,[[615.84,5.85],[615.83,2.22],[615.82,11.56],[615.81,4.27],[615.8,5.01]],[[615.85,0.46],[615.87,0.01],[615.89,1.59],[615.9,3.88],[615.91,0.65]]]
["binance-futures","BNBUSDT",1732060813915,[[615.84,13.49],[615.83,8.24],[615.82,11.55],[615.81,4.24],[615.8,5.01]],[[615.85,0.47],[615.87,0.01],[615.88,3.22],[615.9,3.88],[615.91,0.65]]]
["binance-futures","BNBUSDT",1732060814040,[[615.84,13.52],[615.83,8.24],[615.82,11.55],[615.81,4.24],[615.8,5.01]],[[615.85,0.64],[615.87,0.01],[615.88,3.22],[615.9,3.88],[615.91,0.65]]]
["binance-futures","BNBUSDT",1732060814112,[[615.84,13.52],[615.83,8.24],[615.82,11.56],[615.81,4.24],[615.8,5.01]],[[615.85,0.64],[615.86,3.22],[615.87,0.01],[615.88,3.22],[615.9,3.88]]]
["binance-futures","BNBUSDT",1732060814217,[[615.84,14.41],[615.83,8.31],[615.82,11.56],[615.81,4.24],[615.8,4.76]],[[615.85,0.64],[615.87,0.01],[615.88,3.22],[615.9,3.88],[616.06,5.1]]]
["binance-futures","BNBUSDT",1732060814267,[[615.84,14.41],[615.83,8.31],[615.82,11.56],[615.81,4.24],[615.8,4.76]],[[615.85,0.64],[615.87,0.01],[615.9,3.88],[616.06,5.1]]]
["binance-futures","BNBUSDT",1732060814356,[[615.84,13.41],[615.83,8.31],[615.82,18.37],[615.81,4.24],[615.8,4.76]],[[615.85,0.64],[615.87,0.01],[615.9,3.88],[616.06,5.1],[616.13,3.7]]]
["binance-futures","BNBUSDT",1732060814410,[[615.84,13.41],[615.83,9.95],[615.82,18.37],[615.81,4.24],[615.8,4.76]],[[615.85,0.64],[615.87,0.01],[615.9,3.88],[616.06,5.1],[616.09,0.78]]]
["binance-futures","BNBUSDT",1732060814450,[[615.84,13.44],[615.83,9.95],[615.82,18.37],[615.81,4.24],[615.8,4.76]],[[615.85,0.64],[615.87,0.01],[615.9,3.88],[616.06,5.1],[616.09,0.78]]]
["binance-futures","BNBUSDT",1732060814501,[[615.84,13.44],[615.83,9.95],[615.82,18.37],[615.81,4.24],[615.8,4.76]],[[615.85,0.66],[615.87,0.01],[615.9,3.88],[616.06,5.1],[616.09,0.78]]]
["binance-futures","BNBUSDT",1732060814568,[[615.84,13.46],[615.83,9.95],[615.82,18.37],[615.81,4.24],[615.8,4.76]],[[615.85,0.66],[615.87,0.01],[615.9,3.88],[615.94,6.68],[615.99,0.01]]]
["binance-futures","BNBUSDT",1732060814629,[[615.84,13.46],[615.83,9.95],[615.82,18.37],[615.81,4.24],[615.8,4.76]],[[615.85,0.66],[615.87,0.01],[615.9,0.66],[615.92,3.22],[615.94,4.88]]]
["binance-futures","BNBUSDT",1732060814737,[[615.84,13.53],[615.83,9.95],[615.82,18.37],[615.81,4.24],[615.8,4.76]],[[615.85,0.66],[615.87,0.01],[615.9,0.66],[615.92,3.22],[615.93,3.47]]]
["binance-futures","BNBUSDT",1732060814774,[[615.84,13.54],[615.83,9.95],[615.82,18.37],[615.81,4.24],[615.8,4.76]],[[615.85,0.66],[615.87,0.01],[615.9,0.66],[615.92,3.22],[615.93,0.22]]]
["binance-futures","BNBUSDT",1732060814831,[[615.84,13.3],[615.83,9.95],[615.82,18.37],[615.81,4.24],[615.8,4.76]],[[615.85,1.25],[615.87,0.01],[615.9,0.66],[615.92,3.22],[615.93,2.75]]]
["binance-futures","BNBUSDT",1732060814888,[[615.84,13.3],[615.83,9.95],[615.82,18.37],[615.81,4.24],[615.8,4.76]],[[615.85,1.25],[615.87,0.01],[615.9,3.88],[615.92,3.22],[615.93,2.75]]]
["binance-futures","BNBUSDT",1732060814947,[[615.84,9.85],[615.83,9.95],[615.82,26.64],[615.81,4.24],[615.8,4.76]],[[615.85,1.26],[615.87,0.01],[615.9,3.88],[615.92,3.22],[615.93,2.75]]]
["binance-futures","BNBUSDT",1732060814998,[[615.84,13.07],[615.83,9.95],[615.82,26.64],[615.81,4.24],[615.8,4.76]],[[615.85,1.26],[615.87,0.01],[615.88,3.22],[615.9,3.88],[615.92,3.22]]]
["binance-futures","BNBUSDT",1732060815048,[[615.84,13.08],[615.83,9.95],[615.82,26.64],[615.81,4.24],[615.8,4.76]],[[615.85,1.26],[615.87,0.01],[615.88,3.22],[615.9,3.88],[615.92,3.22]]]
["binance-futures","BNBUSDT",1732060815098,[[615.84,13.17],[615.83,9.95],[615.82,26.8],[615.81,4.24],[615.8,4.76]],[[615.85,1.26],[615.87,0.01],[615.88,3.22],[615.9,3.88],[615.92,3.22]]]
["binance-futures","BNBUSDT",1732060815155,[[615.84,13.96],[615.83,9.95],[615.82,28.42],[615.81,4.24],[615.8,4.76]],[[615.85,1.26],[615.87,0.01],[615.88,3.22],[615.9,3.88],[615.92,3.22]]]
["binance-futures","BNBUSDT",1732060815312,[[615.84,14.27],[615.83,9.95],[615.82,28.42],[615.81,4.24],[615.8,4.76]],[[615.85,1.26],[615.87,0.01],[615.88,3.22],[615.9,3.88],[615.92,3.22]]]
["binance-futures","BNBUSDT",1732060815464,[[615.84,14.43],[615.83,9.95],[615.82,28.42],[615.81,4.24],[615.8,4.76]],[[615.85,1.27],[615.87,0.01],[615.88,3.22],[615.9,3.88],[615.92,3.22]]]
["binance-futures","BNBUSDT",1732060815514,[[615.84,14.43],[615.83,9.95],[615.82,28.42],[615.81,4.24],[615.8,4.76]],[[615.85,1.28],[615.87,0.01],[615.88,3.22],[615.9,3.88],[615.92,3.22]]]
["binance-futures","BNBUSDT",1732060815578,[[615.84,13.75],[615.83,9.95],[615.82,28.42],[615.81,4.24],[615.8,4.76]],[[615.85,7.57],[615.86,3.22],[615.87,0.01],[615.88,3.22],[615.89,2.53]]]
["binance-futures","BNBUSDT",1732060815630,[[615.84,11.27],[615.83,9.52],[615.82,27.78],[615.81,4.24],[615.8,2.58]],[[615.85,12.27],[615.86,3.22],[615.87,0.01],[615.88,3.22],[615.89,2.53]]]
["binance-futures","BNBUSDT",1732060815682,[[615.84,6.46],[615.83,4.5],[615.82,26.73],[615.81,4.24],[615.8,4.81]],[[615.85,15.94],[615.86,3.22],[615.87,0.01],[615.88,3.22],[615.89,2.53]]]
["binance-futures","BNBUSDT",1732060815731,[[615.84,6.34],[615.83,4.5],[615.82,21.05],[615.81,4.24],[615.8,4.81]],[[615.85,15.95],[615.86,3.22],[615.87,0.01],[615.88,3.22],[615.89,2.53]]]
["binance-futures","BNBUSDT",1732060816015,[[615.84,6.18],[615.83,4.5],[615.82,12.62],[615.81,4.24],[615.8,4.81]],[[615.85,15.95],[615.86,3.22],[615.87,0.01],[615.88,3.22],[615.89,2.53]]]
["binance-futures","BNBUSDT",1732060816066,[[615.84,6.08],[615.83,4.5],[615.82,12.62],[615.81,4.24],[615.8,4.81]],[[615.85,15.95],[615.86,3.22],[615.87,0.01],[615.88,3.22],[615.89,2.53]]]
["binance-futures","BNBUSDT",1732060816168,[[615.84,6.33],[615.83,4.5],[615.82,12.62],[615.81,4.24],[615.8,4.81]],[[615.85,15.92],[615.86,3.22],[615.87,0.01],[615.88,3.22],[615.89,2.53]]]
["binance-futures","BNBUSDT",1732060816275,[[615.84,6.34],[615.83,4.5],[615.82,12.62],[615.81,4.24],[615.8,4.81]],[[615.85,15.92],[615.86,3.22],[615.87,0.01],[615.88,3.22],[615.89,2.53]]]
["binance-futures","BNBUSDT",1732060816332,[[615.84,5.94],[615.83,4.5],[615.82,12.62],[615.81,4.24],[615.8,4.81]],[[615.85,15.93],[615.86,3.22],[615.87,0.01],[615.88,3.22],[615.89,2.53]]]
["binance-futures","BNBUSDT",1732060816483,[[615.84,5.94],[615.83,4.5],[615.82,11.0],[615.81,4.24],[615.8,4.81]],[[615.85,15.93],[615.86,3.22],[615.87,0.01],[615.88,3.22],[615.89,2.53]]]
["binance-futures","BNBUSDT",1732060816552,[[615.84,5.94],[615.83,2.86],[615.82,11.0],[615.81,4.24],[615.8,4.81]],[[615.85,16.06],[615.86,3.22],[615.87,0.01],[615.88,3.22],[615.89,2.53]]]
["binance-futures","BNBUSDT",1732060816652,[[615.84,5.94],[615.83,2.86],[615.82,11.0],[615.81,4.24],[615.8,4.81]],[[615.85,16.05],[615.86,3.22],[615.87,0.01],[615.88,3.22],[615.89,2.53]]]
["binance-futures","BNBUSDT",1732060816732,[[615.84,2.72],[615.83,2.86],[615.82,11.0],[615.81,4.24],[615.8,4.81]],[[615.85,16.05],[615.86,3.22],[615.87,0.01],[615.88,3.22],[615.89,2.53]]]
["binance-futures","BNBUSDT",1732060816815,[[615.84,1.79],[615.83,2.86],[615.82,11.0],[615.81,4.24],[615.8,4.81]],[[615.85,16.05],[615.86,3.22],[615.87,0.01],[615.88,3.22],[615.89,2.53]]]
["binance-futures","BNBUSDT",1732060817015,[[615.84,1.78],[615.83,2.86],[615.82,11.0],[615.81,4.24],[615.8,4.81]],[[615.85,16.05],[615.86,3.22],[615.87,0.01],[615.88,3.22],[615.89,2.53]]]
["binance-futures","BNBUSDT",1732060817063,[[615.84,3.49],[615.83,2.86],[615.82,11.0],[615.81,4.24],[615.8,4.81]],[[615.85,16.02],[615.86,3.22],[615.87,5.86],[615.88,3.22],[615.89,2.53]]]
["binance-futures","BNBUSDT",1732060817115,[[615.84,3.49],[615.83,2.86],[615.82,11.0],[615.81,4.24],[615.8,4.81]],[[615.85,16.02],[615.86,5.54],[615.87,5.86],[615.88,3.22],[615.89,2.53]]]
["binance-futures","BNBUSDT",1732060817173,[[615.84,3.68],[615.83,2.86],[615.82,11.0],[615.81,4.24],[615.8,4.81]],[[615.85,16.01],[615.86,11.39],[615.87,5.86],[615.88,3.22],[615.89,2.53]]]
["binance-futures","BNBUSDT",1732060817228,[[615.84,3.68],[615.83,2.86],[615.82,11.0],[615.81,4.24],[615.8,4.81]],[[615.85,16.01],[615.86,17.24],[615.87,11.71],[615.88,3.22],[615.89,2.53]]]
["binance-futures","BNBUSDT",1732060817283,[[615.84,3.73],[615.83,2.86],[615.82,11.0],[615.81,4.24],[615.8,4.81]],[[615.85,16.19],[615.86,17.24],[615.87,11.71],[615.88,3.22],[615.89,2.53]]]
["binance-futures","BNBUSDT",1732060817331,[[615.84,3.79],[615.83,2.86],[615.82,11.0],[615.81,4.24],[615.8,4.81]],[[615.85,16.8],[615.86,17.24],[615.87,11.71],[615.88,3.22],[615.89,2.53]]]
["binance-futures","BNBUSDT",1732060817417,[[615.84,3.76],[615.83,2.86],[615.82,11.0],[615.81,4.24],[615.8,4.81]],[[615.85,16.8],[615.86,17.24],[615.87,11.71],[615.88,3.22],[615.89,2.53]]]
["binance-futures","BNBUSDT",1732060817462,[[615.84,3.87],[615.83,2.86],[615.82,4.19],[615.81,4.24],[615.8,4.81]],[[615.85,16.8],[615.86,17.24],[615.87,11.71],[615.88,3.22],[615.89,2.53]]]
["binance-futures","BNBUSDT",1732060817517,[[615.84,3.87],[615.83,1.56],[615.82,4.19],[615.81,4.24],[615.8,4.81]],[[615.85,16.83],[615.86,17.24],[615.87,11.71],[615.88,3.22],[615.89,2.53]]]
["binance-futures","BNBUSDT",1732060817575,[[615.84,3.88],[615.83,1.56],[615.82,4.19],[615.81,4.24],[615.8,4.81]],[[615.85,16.83],[615.86,17.24],[615.87,11.71],[615.88,3.22],[615.89,2.53]]]
["binance-futures","BNBUSDT",1732060817649,[[615.84,3.9],[615.83,1.56],[615.82,4.19],[615.81,4.24],[615.8,4.81]],[[615.85,15.68],[615.86,17.24],[615.87,11.71],[615.88,3.22],[615.89,2.53]]]
["binance-futures","BNBUSDT",1732060817704,[[615.84,11.42],[615.83,1.56],[615.82,4.19],[615.81,4.24],[615.8,4.81]],[[615.85,13.15],[615.86,17.24],[615.87,11.71],[615.88,3.22],[615.92,3.22]]]
["binance-futures","BNBUSDT",1732060817757,[[615.84,11.4],[615.83,1.56],[615.82,4.19],[615.81,4.24],[615.8,4.81]],[[615.85,13.74],[615.86,17.24],[615.87,11.71],[615.88,3.22],[615.92,3.22]]]
["binance-futures","BNBUSDT",1732060817805,[[615.84,11.37],[615.83,1.56],[615.82,4.19],[615.81,4.24],[615.8,4.81]],[[615.85,13.74],[615.86,11.39],[615.87,5.86],[615.88,3.22],[615.92,3.22]]]
["binance-futures","BNBUSDT",1732060817862,[[615.84,11.44],[615.83,1.49],[615.82,4.19],[615.81,4.24],[615.8,4.81]],[[615.85,7.5],[615.86,11.39],[615.87,0.01],[615.88,3.22],[615.92,3.22]]]
["binance-futures","BNBUSDT",1732060817912,[[615.84,11.44],[615.83,1.73],[615.82,11.0],[615.81,4.24],[615.8,4.81]],[[615.85,7.3],[615.86,9.07],[615.87,0.01],[615.88,3.22],[615.92,3.22]]]
["binance-futures","BNBUSDT",1732060817967,[[615.84,11.44],[615.83,3.73],[615.82,11.0],[615.81,4.24],[615.8,4.81]],[[615.85,7.3],[615.86,9.07],[615.87,0.01],[615.88,3.22],[615.92,3.22]]]
["binance-futures","BNBUSDT",1732060818015,[[615.84,11.44],[615.83,3.73],[615.82,11.0],[615.81,4.24],[615.8,4.81]],[[615.85,7.31],[615.86,3.22],[615.87,0.01],[615.88,3.22],[615.92,3.22]]]
["binance-futures","BNBUSDT",1732060818070,[[615.84,11.44],[615.83,3.73],[615.82,11.0],[615.81,4.24],[615.8,4.81]],[[615.85,7.31],[615.86,3.22],[615.87,5.86],[615.88,3.22],[615.92,3.22]]]
["binance-futures","BNBUSDT",1732060818122,[[615.84,11.44],[615.83,3.73],[615.82,11.0],[615.81,4.24],[615.8,4.81]],[[615.85,7.31],[615.86,5.16],[615.87,5.86],[615.88,3.22],[615.92,3.22]]]
["binance-futures","BNBUSDT",1732060818179,[[615.84,11.46],[615.83,3.8],[615.82,11.0],[615.81,4.24],[615.8,4.81]],[[615.85,7.3],[615.86,11.01],[615.87,5.86],[615.88,3.22],[615.92,3.22]]]
["binance-futures","BNBUSDT",1732060818231,[[615.84,11.46],[615.83,3.8],[615.82,11.0],[615.81,4.24],[615.8,4.81]],[[615.85,7.3],[615.86,16.86],[615.87,0.01],[615.88,9.07],[615.92,3.22]]]
["binance-futures","BNBUSDT",1732060818278,[[615.84,11.49],[615.83,3.8],[615.82,11.0],[615.81,4.24],[615.8,4.81]],[[615.85,7.3],[615.86,16.86],[615.87,0.01],[615.88,9.07],[615.92,3.22]]]
["binance-futures","BNBUSDT",1732060818363,[[615.84,11.49],[615.83,3.8],[615.82,12.62],[615.81,4.24],[615.8,4.81]],[[615.85,7.24],[615.86,16.86],[615.87,0.01],[615.88,9.07],[615.92,3.22]]]
["binance-futures","BNBUSDT",1732060818415,[[615.84,11.04],[615.83,3.8],[615.82,12.62],[615.81,4.24],[615.8,4.81]],[[615.85,8.46],[615.86,11.01],[615.87,0.01],[615.88,3.22],[615.92,3.22]]]
["binance-futures","BNBUSDT",1732060818471,[[615.86,1.58],[615.85,14.64],[615.84,18.06],[615.83,3.8],[615.82,12.62]],[[615.87,0.01],[615.9,0.01],[615.93,2.55],[615.94,6.14],[616.05,22.9]]]
["binance-futures","BNBUSDT",1732060818518,[[615.89,5.32],[615.88,6.35],[615.87,3.02],[615.86,16.96],[615.85,21.43]],[[615.9,0.01],[615.93,0.02],[615.94,0.27],[616.0,4.2],[616.02,4.04]]]
["binance-futures","BNBUSDT",1732060818573,[[615.92,3.86],[615.91,0.09],[615.9,1.58],[615.89,12.92],[615.88,10.31]],[[615.94,0.27],[615.96,17.3],[615.99,0.09],[616.0,4.2],[616.02,4.04]]]
["binance-futures","BNBUSDT",1732060818624,[[615.95,4.47],[615.94,3.22],[615.93,4.52],[615.92,5.69],[615.91,0.83]],[[615.96,6.37],[615.99,2.62],[616.0,4.2],[616.02,0.79],[616.03,12.3]]]
["binance-futures","BNBUSDT",1732060818673,[[615.95,3.19],[615.94,2.8],[615.93,0.74],[615.92,1.95],[615.91,0.74]],[[615.96,17.58],[615.99,2.62],[616.0,4.2],[616.02,5.44],[616.03,9.05]]]
["binance-futures","BNBUSDT",1732060818728,[[615.95,11.19],[615.93,0.74],[615.92,1.95],[615.91,0.74]],[[615.96,12.4],[615.99,2.62],[616.0,4.2],[616.02,5.44],[616.03,9.05]]]
["binance-futures","BNBUSDT",1732060818779,[[615.95,12.02],[615.93,0.74],[615.92,1.95],[615.91,0.74],[615.84,7.95]],[[615.96,12.34],[615.99,2.62],[616.0,4.2],[616.02,5.44],[616.03,9.05]]]
["binance-futures","BNBUSDT",1732060818828,[[615.95,11.45],[615.93,0.74],[615.92,1.95],[615.91,0.74],[615.9,6.13]],[[615.96,6.3],[615.99,2.54],[616.0,4.2],[616.02,5.44],[616.03,9.05]]]
["binance-futures","BNBUSDT",1732060818865,[[615.95,11.45],[615.93,0.74],[615.92,1.95],[615.91,0.74],[615.9,6.13]],[[615.96,6.3],[615.99,0.01],[616.0,4.2],[616.02,7.44],[616.03,9.05]]]
["binance-futures","BNBUSDT",1732060818937,[[615.95,12.75],[615.94,3.22],[615.93,0.74],[615.92,1.95],[615.91,0.74]],[[615.96,6.35],[615.99,0.01],[616.0,4.2],[616.02,7.44],[616.03,9.05]]]
["binance-futures","BNBUSDT",1732060818985,[[615.95,12.53],[615.94,3.22],[615.93,0.74],[615.92,1.95],[615.91,0.74]],[[615.96,6.32],[615.99,0.01],[616.0,4.2],[616.02,7.44],[616.03,9.05]]]
["binance-futures","BNBUSDT",1732060819042,[[615.95,12.39],[615.94,3.22],[615.93,0.74],[615.92,1.95],[615.91,0.75]],[[615.96,7.98],[615.99,0.01],[616.0,4.2],[616.02,7.44],[616.03,9.05]]]
["binance-futures","BNBUSDT",1732060819094,[[615.95,3.96],[615.94,3.3],[615.93,0.74],[615.92,1.95],[615.91,0.75]],[[615.96,12.46],[615.99,2.54],[616.0,4.2],[616.02,7.44],[616.03,9.05]]]
["binance-futures","BNBUSDT",1732060819145,[[615.95,5.96],[615.94,0.08],[615.92,1.95],[615.91,0.01]],[[615.96,16.14],[615.99,2.54],[616.0,4.2],[616.01,0.87],[616.02,7.44]]]
["binance-futures","BNBUSDT",1732060819193,[[615.95,4.28],[615.94,0.08],[615.92,1.95],[615.91,0.01],[615.81,16.65]],[[615.96,16.15],[615.97,6.49],[615.99,2.54],[616.0,4.2],[616.01,0.87]]]
["binance-futures","BNBUSDT",1732060819237,[[615.95,4.28],[615.94,0.08],[615.92,1.95],[615.91,0.01],[615.81,16.65]],[[615.96,16.15],[615.97,12.33],[615.98,15.07],[615.99,2.54],[616.0,4.2]]]
["binance-futures","BNBUSDT",1732060819300,[[615.95,9.27],[615.94,0.08],[615.92,1.95],[615.91,0.01],[615.81,16.73]],[[615.96,12.47],[615.97,14.97],[615.98,15.07],[615.99,0.01],[616.0,4.2]]]
["binance-futures","BNBUSDT",1732060819329,[[615.95,9.3],[615.94,0.08],[615.92,1.95],[615.91,0.01],[615.81,16.73]],[[615.96,12.51],[615.97,14.97],[615.98,15.07],[615.99,0.01],[616.0,4.2]]]
["binance-futures","BNBUSDT",1732060819412,[[615.95,10.47],[615.92,2.03],[615.91,0.01],[615.81,16.73]],[[615.96,8.04],[615.97,9.13],[615.98,9.23],[615.99,0.01],[616.0,4.2]]]
["binance-futures","BNBUSDT",1732060819466,[[615.95,10.46],[615.92,2.03],[615.91,0.01],[615.81,16.73],[615.77,8.18]],[[615.96,9.26],[615.97,0.65],[615.98,9.23],[615.99,0.01],[616.0,4.2]]]
["binance-futures","BNBUSDT",1732060819514,[[615.95,10.43],[615.92,2.03],[615.91,0.01],[615.81,16.73],[615.77,8.18]],[[615.96,9.51],[615.97,0.65],[615.98,9.23],[615.99,0.01],[616.0,4.2]]]
["binance-futures","BNBUSDT",1732060819571,[[615.95,10.43],[615.92,2.03],[615.91,0.01],[615.81,16.73],[615.77,8.18]],[[615.96,12.46],[615.97,0.65],[615.98,9.23],[615.99,0.01],[616.0,4.2]]]
["binance-futures","BNBUSDT",1732060819620,[[615.95,10.19],[615.92,2.03],[615.91,0.01],[615.81,16.73],[615.77,8.18]],[[615.96,12.46],[615.97,12.33],[615.98,9.23],[615.99,0.01],[616.0,4.2]]]
["binance-futures","BNBUSDT",1732060819641,[[615.95,10.19],[615.92,2.03],[615.91,0.01],[615.81,16.73],[615.77,8.18]],[[615.96,12.46],[615.97,12.33],[615.98,15.07],[615.99,0.01],[616.0,4.2]]]
["binance-futures","BNBUSDT",1732060819727,[[615.95,10.19],[615.92,2.03],[615.91,0.01],[615.84,9.94],[615.81,16.73]],[[615.96,12.52],[615.97,14.59],[615.98,15.07],[615.99,0.01],[616.0,4.2]]]
["binance-futures","BNBUSDT",1732060819773,[[615.95,9.62],[615.92,2.03],[615.91,0.01],[615.84,10.75],[615.81,16.73]],[[615.96,12.5],[615.97,14.59],[615.98,15.07],[615.99,0.01],[616.0,4.2]]]
["binance-futures","BNBUSDT",1732060819832,[[615.95,9.62],[615.92,2.03],[615.91,0.01],[615.84,10.75],[615.81,16.65]],[[615.96,12.5],[615.97,14.59],[615.98,15.07],[615.99,0.01],[616.0,4.2]]]
["binance-futures","BNBUSDT",1732060820096,[[615.95,9.41],[615.92,2.03],[615.91,0.01],[615.84,10.75],[615.81,16.65]],[[615.96,12.5],[615.97,14.59],[615.98,15.07],[615.99,0.01],[616.0,4.2]]]
["binance-futures","BNBUSDT",1732060820170,[[615.95,9.41],[615.92,2.03],[615.91,0.01],[615.9,6.97],[615.88,10.26]],[[615.96,12.5],[615.97,14.59],[615.98,15.07],[615.99,0.01],[616.0,4.2]]]
["binance-futures","BNBUSDT",1732060820223,[[615.95,9.41],[615.92,2.03],[615.91,0.01],[615.9,6.97],[615.88,10.26]],[[615.96,9.57],[615.97,8.75],[615.98,9.23],[615.99,5.85],[616.0,4.2]]]
["binance-futures","BNBUSDT",1732060820267,[[615.95,8.94],[615.92,2.03],[615.91,0.01],[615.9,6.97],[615.88,10.26]],[[615.96,13.64],[615.97,8.75],[615.98,15.07],[615.99,5.85],[616.0,4.2]]]
["binance-futures","BNBUSDT",1732060820292,[[615.95,8.92],[615.92,2.03],[615.91,0.01],[615.9,6.29],[615.88,9.58]],[[615.96,13.65],[615.97,8.75],[615.98,15.07],[615.99,5.85],[616.0,4.87]]]
["binance-futures","BNBUSDT",1732060820386,[[615.9,9.08],[615.88,9.58]],[[615.91,17.84],[615.92,10.36],[615.93,14.49],[615.94,11.19],[615.95,8.06]]]
["binance-futures","BNBUSDT",1732060820441,[[615.9,9.08],[615.88,9.58],[615.79,1.44],[615.76,6.88],[615.71,6.79]],[[615.91,15.64],[615.92,10.36],[615.93,13.17],[615.94,11.19],[615.95,8.06]]]
["binance-futures","BNBUSDT",1732060820472,[[615.9,7.33],[615.88,9.58],[615.79,1.44],[615.76,6.88],[615.71,6.79]],[[615.91,10.64],[615.92,10.36],[615.93,4.73],[615.94,11.19],[615.95,8.06]]]
["binance-futures","BNBUSDT",1732060820517,[[615.9,7.33],[615.88,9.58],[615.85,1.48],[615.79,1.44],[615.76,6.88]],[[615.91,11.79],[615.92,8.06],[615.93,4.73],[615.94,11.19],[615.95,8.06]]]
["binance-futures","BNBUSDT",1732060820589,[[615.9,7.34],[615.88,9.58],[615.85,1.48],[615.79,1.44],[615.76,6.96]],[[615.91,11.8],[615.92,8.06],[615.93,4.73],[615.94,11.19],[615.95,8.06]]]
["binance-futures","BNBUSDT",1732060820634,[[615.9,7.34],[615.88,9.58],[615.85,1.48],[615.79,1.44],[615.76,6.96]],[[615.91,13.48],[615.92,8.06],[615.93,4.73],[615.94,10.52],[615.95,8.06]]]
["binance-futures","BNBUSDT",1732060820687,[[615.9,7.34],[615.88,9.58],[615.85,1.48],[615.79,1.44],[615.76,6.96]],[[615.91,13.47],[615.92,6.7],[615.93,4.73],[615.94,10.52],[615.95,8.06]]]
["binance-futures","BNBUSDT",1732060820743,[[615.9,7.01],[615.88,9.58],[615.85,1.48],[615.79,1.44],[615.76,3.96]],[[615.91,13.53],[615.92,6.7],[615.93,3.89],[615.94,10.52],[615.95,8.06]]]
["binance-futures","BNBUSDT",1732060820880,[[615.9,4.14],[615.88,6.36],[615.85,1.48],[615.84,6.14],[615.82,4.05]],[[615.91,13.87],[615.92,6.7],[615.93,3.89],[615.94,10.52],[615.95,8.06]]]
["binance-futures","BNBUSDT",1732060820931,[[615.88,8.04],[615.86,9.57],[615.85,0.17],[615.84,6.03],[615.82,3.41]],[[615.89,25.87],[615.9,20.5],[615.91,13.97],[615.92,3.06],[615.93,2.57]]]
["binance-futures","BNBUSDT",1732060820985,[[615.88,6.35],[615.87,2.4],[615.86,9.57],[615.85,0.17],[615.84,6.03]],[[615.89,25.87],[615.9,19.18],[615.91,13.96],[615.92,3.06],[615.93,6.77]]]
["binance-futures","BNBUSDT",1732060821036,[[615.88,6.35],[615.87,2.4],[615.86,9.57],[615.85,0.17],[615.84,5.38]],[[615.89,27.55],[615.9,19.18],[615.91,12.28],[615.92,3.06],[615.93,6.77]]]
["binance-futures","BNBUSDT",1732060821082,[[615.88,6.38],[615.87,2.4],[615.86,9.57],[615.85,0.17],[615.84,5.38]],[[615.89,25.18],[615.9,14.52],[615.91,12.28],[615.92,3.06],[615.93,6.77]]]
["binance-futures","BNBUSDT",1732060821138,[[615.88,6.38],[615.87,2.4],[615.86,9.57],[615.85,0.17],[615.84,5.38]],[[615.89,26.33],[615.9,14.52],[615.91,12.28],[615.92,3.06],[615.93,6.77]]]
["binance-futures","BNBUSDT",1732060821196,[[615.88,0.54],[615.87,2.4],[615.85,0.17],[615.84,5.35]],[[615.89,26.4],[615.9,14.52],[615.91,12.28],[615.92,3.06],[615.93,6.77]]]
["binance-futures","BNBUSDT",1732060821227,[[615.88,0.54],[615.85,0.17],[615.84,5.35],[614.74,4.14],[613.33,2.25]],[[615.89,26.4],[615.9,20.37],[615.91,18.13],[615.92,3.06],[615.93,6.77]]]
["binance-futures","BNBUSDT",1732060821297,[[615.88,0.54],[615.85,0.17],[615.84,5.35],[615.68,14.58],[615.6,55.3]],[[615.89,26.35],[615.9,20.37],[615.91,18.09],[615.92,3.06],[615.93,6.77]]]
["binance-futures","BNBUSDT",1732060821348,[[615.88,0.94],[615.85,0.17],[615.84,5.35],[615.69,20.09],[615.68,14.58]],[[615.89,26.46],[615.9,20.37],[615.91,18.09],[615.92,3.06],[615.93,6.77]]]
["binance-futures","BNBUSDT",1732060821407,[[615.88,0.94],[615.85,0.17],[615.84,5.63],[615.69,20.09],[615.68,14.58]],[[615.89,26.8],[615.9,20.37],[615.91,17.75],[615.92,3.06],[615.93,6.77]]]
["binance-futures","BNBUSDT",1732060821457,[[615.88,0.96],[615.85,0.17],[615.84,5.63],[615.69,20.09],[615.68,14.58]],[[615.89,26.79],[615.9,14.52],[615.91,11.9],[615.92,3.06],[615.93,6.77]]]
["binance-futures","BNBUSDT",1732060821578,[[615.88,0.95],[615.85,0.17],[615.84,5.63],[615.69,20.09],[615.68,14.58]],[[615.89,27.16],[615.9,14.52],[615.91,11.9],[615.92,3.06],[615.93,6.77]]]
["binance-futures","BNBUSDT",1732060821614,[[615.88,0.94],[615.85,0.17],[615.84,5.63],[615.69,20.09],[615.68,14.58]],[[615.89,27.15],[615.9,14.52],[615.91,11.9],[615.92,3.06],[615.93,6.77]]]
["binance-futures","BNBUSDT",1732060821673,[[615.88,0.94],[615.85,0.17],[615.84,5.35],[615.74,12.27],[615.72,12.79]],[[615.89,27.15],[615.9,14.52],[615.91,11.9],[615.92,3.06],[615.93,6.77]]]
["binance-futures","BNBUSDT",1732060821727,[[615.88,1.33],[615.85,0.17],[615.84,5.35],[615.74,12.27],[615.72,12.79]],[[615.89,27.17],[615.9,14.52],[615.91,11.9],[615.92,3.06],[615.93,9.57]]]
["binance-futures","BNBUSDT",1732060821785,[[615.88,1.07],[615.85,0.17],[615.84,5.35],[615.74,12.27],[615.72,12.79]],[[615.89,27.17],[615.9,14.52],[615.91,11.9],[615.92,3.06],[615.93,9.57]]]
["binance-futures","BNBUSDT",1732060821835,[[615.88,1.07],[615.85,0.17],[615.84,5.35],[615.74,12.27],[615.72,12.79]],[[615.89,27.17],[615.9,14.52],[615.91,13.34],[615.92,3.06],[615.93,9.57]]]
["binance-futures","BNBUSDT",1732060821887,[[615.88,1.07],[615.85,0.17],[615.84,5.35],[615.74,12.27],[615.72,12.79]],[[615.89,27.17],[615.9,14.52],[615.91,15.77],[615.92,3.06],[615.93,9.57]]]
["binance-futures","BNBUSDT",1732060821943,[[615.88,1.07],[615.86,6.81],[615.85,0.17],[615.84,5.35],[615.74,12.27]],[[615.89,27.17],[615.9,14.52],[615.91,16.58],[615.92,3.06],[615.93,9.57]]]
["binance-futures","BNBUSDT",1732060822002,[[615.88,0.72],[615.86,7.23],[615.85,0.17],[615.84,5.35],[615.74,12.27]],[[615.89,27.17],[615.9,20.37],[615.91,16.58],[615.92,3.06],[615.93,9.93]]]
["binance-futures","BNBUSDT",1732060822036,[[615.88,0.84],[615.86,7.23],[615.85,0.17],[615.84,5.35],[615.74,12.27]],[[615.89,27.17],[615.9,20.37],[615.91,16.58],[615.92,3.06],[615.93,9.93]]]
["binance-futures","BNBUSDT",1732060822114,[[615.88,0.89],[615.86,7.23],[615.85,0.17],[615.84,5.35],[615.82,3.93]],[[615.89,27.74],[615.9,20.37],[615.91,16.58],[615.92,3.06],[615.93,9.93]]]
["binance-futures","BNBUSDT",1732060822165,[[615.88,0.89],[615.86,7.23],[615.85,0.17],[615.84,5.35],[615.82,3.93]],[[615.89,27.92],[615.9,20.37],[615.91,16.58],[615.92,3.06],[615.93,9.93]]]
["binance-futures","BNBUSDT",1732060822220,[[615.88,0.6],[615.86,7.23],[615.85,0.17],[615.84,5.35],[615.82,3.41]],[[615.89,28.51],[615.9,20.37],[615.91,16.58],[615.92,3.06],[615.93,10.01]]]
["binance-futures","BNBUSDT",1732060822251,[[615.88,0.63],[615.87,1.91],[615.86,7.23],[615.85,0.17],[615.84,5.35]],[[615.89,28.49],[615.9,26.22],[615.91,28.28],[615.92,3.06],[615.93,9.93]]]
["binance-futures","BNBUSDT",1732060822315,[[615.88,0.87],[615.87,1.91],[615.86,7.23],[615.85,0.17],[615.84,5.35]],[[615.89,28.51],[615.9,28.8],[615.91,28.28],[615.92,3.06],[615.93,9.93]]]
["binance-futures","BNBUSDT",1732060822397,[[615.88,0.87],[615.87,1.91],[615.86,7.23],[615.85,0.17],[615.84,5.35]],[[615.89,28.51],[615.9,22.95],[615.91,28.28],[615.92,3.06],[615.93,9.93]]]
["binance-futures","BNBUSDT",1732060822450,[[615.88,0.87],[615.86,7.23],[615.85,0.17],[615.84,5.35]],[[615.89,28.51],[615.9,17.1],[615.91,16.58],[615.92,3.06],[615.93,9.93]]]
["binance-futures","BNBUSDT",1732060822527,[[615.86,7.23],[615.85,0.17],[615.84,2.13],[615.76,3.88],[615.74,12.19]],[[615.87,6.38],[615.88,1.67],[615.89,29.69],[615.9,14.52],[615.91,18.38]]]
["binance-futures","BNBUSDT",1732060822581,[[615.86,0.42],[615.84,2.13],[615.79,0.63],[615.76,3.88],[615.74,4.57]],[[615.87,30.11],[615.88,21.5],[615.89,12.58],[615.9,12.21],[615.91,13.7]]]
["binance-futures","BNBUSDT",1732060822633,[[615.84,2.49],[615.81,2.33],[615.79,0.63],[615.78,6.21],[615.76,3.88]],[[615.85,22.02],[615.86,14.72],[615.87,16.57],[615.88,14.0],[615.89,10.9]]]
["binance-futures","BNBUSDT",1732060822665,[[615.84,2.49],[615.81,2.33],[615.79,0.63],[615.78,6.21],[615.76,3.88]],[[615.85,22.19],[615.86,11.31],[615.87,16.57],[615.88,14.0],[615.89,10.74]]]
["binance-futures","BNBUSDT",1732060822734,[[615.84,2.92],[615.81,2.33],[615.79,0.63],[615.78,6.21],[615.76,3.88]],[[615.85,19.9],[615.86,11.31],[615.87,15.9],[615.88,14.0],[615.89,10.74]]]
["binance-futures","BNBUSDT",1732060822788,[[615.84,9.21],[615.81,2.33],[615.79,0.63],[615.78,6.7],[615.76,4.37]],[[615.85,17.46],[615.86,11.31],[615.87,10.73],[615.88,14.0],[615.89,9.6]]]
["binance-futures","BNBUSDT",1732060822845,[[615.84,9.58],[615.81,2.33],[615.79,0.63],[615.78,6.7],[615.76,4.37]],[[615.85,16.31],[615.86,11.31],[615.87,10.73],[615.88,13.37],[615.89,9.49]]]
["binance-futures","BNBUSDT",1732060822885,[[615.84,9.61],[615.81,2.33],[615.79,0.79],[615.78,6.7],[615.76,4.37]],[[615.85,16.56],[615.86,11.31],[615.87,8.41],[615.88,13.37],[615.89,9.15]]]
["binance-futures","BNBUSDT",1732060823000,[[615.84,9.61],[615.81,2.33],[615.79,0.79],[615.78,6.7],[615.76,4.37]],[[615.85,16.57],[615.86,11.31],[615.87,8.4],[615.88,13.37],[615.89,9.15]]]
["binance-futures","BNBUSDT",1732060823038,[[615.84,9.63],[615.81,2.33],[615.79,0.79],[615.78,6.7],[615.76,4.37]],[[615.85,15.4],[615.86,11.31],[615.87,8.41],[615.88,13.37],[615.89,9.15]]]
["binance-futures","BNBUSDT",1732060823142,[[615.84,9.63],[615.81,2.33],[615.79,0.79],[615.78,7.35],[615.76,4.37]],[[615.85,15.4],[615.86,11.31],[615.87,7.93],[615.88,13.37],[615.89,9.15]]]
["binance-futures","BNBUSDT",1732060823218,[[615.84,4.9],[615.82,10.22],[615.81,2.33],[615.79,0.79],[615.78,7.35]],[[615.85,16.53],[615.86,11.31],[615.87,7.93],[615.88,13.37],[615.89,9.15]]]
["binance-futures","BNBUSDT",1732060823270,[[615.84,6.8],[615.83,1.88],[615.82,10.22],[615.81,2.33],[615.79,0.79]],[[615.85,16.55],[615.86,11.31],[615.87,7.93],[615.88,13.37],[615.89,9.15]]]
["binance-futures","BNBUSDT",1732060823325,[[615.84,6.82],[615.83,1.88],[615.82,11.84],[615.81,2.33],[615.79,0.79]],[[615.85,15.42],[615.86,11.31],[615.87,7.93],[615.88,13.37],[615.89,9.15]]]
["binance-futures","BNBUSDT",1732060823423,[[615.84,6.82],[615.83,1.88],[615.82,11.84],[615.81,2.33],[615.79,0.79]],[[615.85,15.35],[615.86,11.31],[615.87,6.17],[615.88,13.37],[615.89,9.15]]]
["binance-futures","BNBUSDT",1732060823505,[[615.84,7.95],[615.83,1.95],[615.82,11.84],[615.81,2.33],[615.79,0.79]],[[615.85,15.36],[615.86,11.31],[615.87,6.17],[615.88,13.37],[615.89,7.97]]]
["binance-futures","BNBUSDT",1732060823560,[[615.84,14.18],[615.83,1.95],[615.82,11.84],[615.81,2.33],[615.79,0.79]],[[615.85,8.96],[615.86,11.31],[615.87,6.17],[615.88,13.37],[615.89,7.97]]]
["binance-futures","BNBUSDT",1732060823606,[[615.84,14.18],[615.83,1.95],[615.82,11.84],[615.81,2.33],[615.79,0.79]],[[615.85,8.98],[615.86,11.31],[615.87,6.17],[615.88,13.37],[615.89,7.96]]]
["binance-futures","BNBUSDT",1732060823664,[[615.84,12.61],[615.83,1.95],[615.82,11.84],[615.81,2.33],[615.79,0.79]],[[615.85,8.39],[615.86,11.31],[615.87,12.02],[615.88,11.57],[615.89,7.96]]]
["binance-futures","BNBUSDT",1732060823699,[[615.84,12.7],[615.83,1.95],[615.82,11.84],[615.81,2.33],[615.79,1.03]],[[615.85,4.27],[615.86,3.06],[615.87,12.02],[615.88,11.57],[615.89,7.96]]]
["binance-futures","BNBUSDT",1732060823765,[[615.84,12.7],[615.83,1.95],[615.82,11.84],[615.81,2.33],[615.79,1.03]],[[615.85,2.95],[615.87,5.86],[615.88,9.57],[615.89,7.96],[615.91,8.1]]]
["binance-futures","BNBUSDT",1732060823802,[[615.84,12.7],[615.83,1.95],[615.82,11.84],[615.81,2.33],[615.79,1.03]],[[615.85,2.96],[615.86,5.85],[615.87,9.99],[615.88,9.57],[615.89,7.96]]]
["binance-futures","BNBUSDT",1732060823871,[[615.84,12.7],[615.83,1.95],[615.82,11.84],[615.81,2.33],[615.79,1.03]],[[615.85,2.15],[615.86,5.85],[615.87,5.86],[615.88,8.91],[615.89,7.96]]]
["binance-futures","BNBUSDT",1732060824038,[[615.84,7.69],[615.83,1.95],[615.82,11.84],[615.81,2.33],[615.79,0.79]],[[615.85,10.06],[615.86,3.06],[615.87,5.86],[615.88,8.91],[615.89,7.96]]]
["binance-futures","BNBUSDT",1732060824093,[[615.84,7.57],[615.83,1.95],[615.82,11.84],[615.81,2.33],[615.79,0.79]],[[615.85,10.71],[615.86,3.06],[615.87,15.74],[615.88,8.91],[615.89,7.96]]]
["binance-futures","BNBUSDT",1732060824144,[[615.84,6.43],[615.83,1.95],[615.82,10.22],[615.81,2.33],[615.79,0.79]],[[615.85,12.91],[615.86,3.06],[615.87,15.74],[615.88,8.91],[615.89,7.96]]]
["binance-futures","BNBUSDT",1732060824196,[[615.84,6.43],[615.83,1.95],[615.82,10.22],[615.81,2.33],[615.79,0.63]],[[615.85,12.9],[615.86,9.45],[615.87,11.71],[615.88,8.91],[615.89,7.96]]]
["binance-futures","BNBUSDT",1732060824247,[[615.84,13.26],[615.83,1.95],[615.82,10.22],[615.81,2.33],[615.79,0.63]],[[615.85,11.28],[615.86,3.06],[615.87,5.86],[615.88,3.06],[615.89,7.96]]]
["binance-futures","BNBUSDT",1732060824289,[[615.84,13.27],[615.83,1.95],[615.82,10.22],[615.81,2.33],[615.79,0.63]],[[615.85,11.85],[615.86,7.09],[615.87,5.86],[615.88,3.06],[615.89,7.96]]]
["binance-futures","BNBUSDT",1732060824351,[[615.84,13.54],[615.83,1.95],[615.82,11.84],[615.81,2.33],[615.79,0.63]],[[615.85,10.67],[615.86,7.09],[615.87,5.86],[615.88,3.06],[615.89,7.96]]]
["binance-futures","BNBUSDT",1732060824383,[[615.84,13.53],[615.83,1.95],[615.82,11.84],[615.81,2.33],[615.79,0.63]],[[615.85,11.24],[615.86,7.09],[615.87,5.86],[615.88,3.06],[615.89,7.96]]]
["binance-futures","BNBUSDT",1732060824495,[[615.84,13.59],[615.83,1.95],[615.82,12.08],[615.81,2.33],[615.79,0.63]],[[615.85,7.26],[615.86,4.03],[615.87,0.01],[615.88,3.06],[615.89,7.96]]]
["binance-futures","BNBUSDT",1732060824542,[[615.84,13.59],[615.83,1.95],[615.82,12.08],[615.81,2.33],[615.79,0.63]],[[615.85,4.68],[615.86,4.03],[615.87,0.01],[615.88,3.06],[615.89,7.96]]]
["binance-futures","BNBUSDT",1732060824597,[[615.84,13.59],[615.83,1.95],[615.82,11.84],[615.81,2.33],[615.79,0.63]],[[615.85,6.48],[615.86,4.03],[615.87,0.01],[615.88,3.06],[615.89,7.96]]]
["binance-futures","BNBUSDT",1732060824644,[[615.86,15.58],[615.85,13.59],[615.84,23.17],[615.83,0.07],[615.82,3.41]],[[615.87,7.33],[615.88,8.54],[615.89,0.5],[616.03,4.71],[616.04,20.75]]]
["binance-futures","BNBUSDT",1732060824706,[[615.86,10.52],[615.85,10.82],[615.84,23.15],[615.83,0.07],[615.82,3.41]],[[615.87,7.33],[615.88,5.85],[615.89,6.35],[616.03,4.71],[616.04,20.75]]]
["binance-futures","BNBUSDT",1732060824749,[[615.86,9.01],[615.85,10.35],[615.84,23.15],[615.83,0.07],[615.82,3.41]],[[615.87,12.29],[615.88,11.36],[615.89,6.35],[615.93,6.78],[615.99,3.68]]]
["binance-futures","BNBUSDT",1732060824811,[[615.86,9.28],[615.85,10.35],[615.84,22.88],[615.83,0.07],[615.82,3.41]],[[615.87,12.29],[615.88,17.21],[615.89,6.35],[615.93,6.78],[615.99,3.68]]]
["binance-futures","BNBUSDT",1732060824852,[[615.86,9.27],[615.85,10.35],[615.84,22.88],[615.83,0.07],[615.82,3.41]],[[615.87,8.26],[615.88,17.21],[615.89,12.2],[615.93,6.78],[615.99,3.68]]]
["binance-futures","BNBUSDT",1732060824987,[[615.86,10.54],[615.85,10.35],[615.84,22.76],[615.82,3.41]],[[615.87,7.08],[615.88,17.21],[615.89,12.2],[615.93,6.78],[615.99,3.68]]]
["binance-futures","BNBUSDT",1732060825036,[[615.86,18.06],[615.85,10.35],[615.84,16.74],[615.82,3.41],[615.02,7.3]],[[615.87,7.08],[615.88,11.36],[615.89,12.2],[615.9,17.89],[615.93,6.78]]]
["binance-futures","BNBUSDT",1732060825086,[[615.86,18.04],[615.85,10.35],[615.84,17.18],[615.82,3.85],[615.8,4.63]],[[615.87,7.2],[615.88,11.36],[615.89,12.2],[615.9,17.89],[615.93,6.78]]]
["binance-futures","BNBUSDT",1732060825149,[[615.87,20.99],[615.86,14.13],[615.85,8.71],[615.84,17.18],[615.82,3.85]],[[615.88,8.83],[615.89,16.64],[615.9,9.57],[615.91,1.84],[615.93,6.78]]]
["binance-futures","BNBUSDT",1732060825207,[[615.87,10.43],[615.86,14.13],[615.85,8.71],[615.84,17.18],[615.82,3.85]],[[615.88,5.15],[615.89,14.45],[615.9,9.57],[615.91,1.84],[615.93,6.78]]]
["binance-futures","BNBUSDT",1732060825262,[[615.87,10.43],[615.86,14.13],[615.85,8.71],[615.84,17.18],[615.82,3.85]],[[615.88,5.56],[615.89,2.75],[615.9,15.42],[615.91,7.69],[615.93,6.78]]]
["binance-futures","BNBUSDT",1732060825309,[[615.87,8.92],[615.86,13.67],[615.85,8.71],[615.84,15.18],[615.82,3.85]],[[615.88,6.79],[615.89,2.75],[615.9,15.42],[615.91,7.69],[615.93,6.78]]]
["binance-futures","BNBUSDT",1732060825365,[[615.87,9.54],[615.86,13.4],[615.85,8.71],[615.84,14.74],[615.82,3.41]],[[615.88,6.79],[615.89,2.75],[615.9,15.42],[615.91,7.69],[615.93,6.78]]]
["binance-futures","BNBUSDT",1732060825415,[[615.87,9.55],[615.86,13.4],[615.85,8.71],[615.84,14.74],[615.82,3.41]],[[615.88,6.92],[615.89,8.6],[615.9,15.42],[615.91,7.69],[615.93,6.78]]]
["binance-futures","BNBUSDT",1732060825464,[[615.87,17.01],[615.86,7.33],[615.85,8.71],[615.84,14.74],[615.82,3.41]],[[615.88,6.02],[615.89,10.38],[615.9,3.72],[615.91,1.84],[615.93,6.78]]]
["binance-futures","BNBUSDT",1732060825522,[[615.87,16.6],[615.86,8.48],[615.85,8.71],[615.84,14.74],[615.82,3.41]],[[615.88,6.19],[615.89,8.49],[615.9,3.72],[615.91,1.84],[615.93,6.78]]]
["binance-futures","BNBUSDT",1732060825597,[[615.87,15.45],[615.86,7.28],[615.85,8.71],[615.84,14.74],[615.82,3.41]],[[615.88,7.41],[615.89,8.71],[615.9,3.72],[615.91,1.84],[615.93,6.78]]]
["binance-futures","BNBUSDT",1732060825647,[[615.87,15.45],[615.86,7.35],[615.85,8.71],[615.84,14.74],[615.82,3.41]],[[615.88,7.41],[615.89,8.86],[615.9,9.57],[615.91,7.95],[615.93,6.78]]]
["binance-futures","BNBUSDT",1732060825683,[[615.87,16.59],[615.86,7.35],[615.85,8.71],[615.84,14.74],[615.82,3.41]],[[615.88,6.21],[615.89,8.86],[615.9,15.42],[615.91,8.13],[615.93,6.78]]]
["binance-futures","BNBUSDT",1732060825731,[[615.87,16.59],[615.86,7.35],[615.85,8.71],[615.84,14.74],[615.82,3.41]],[[615.88,6.21],[615.89,11.24],[615.9,15.42],[615.91,8.13],[615.93,6.78]]]
["binance-futures","BNBUSDT",1732060825808,[[615.87,16.59],[615.86,7.35],[615.85,8.71],[615.84,14.74],[615.82,3.41]],[[615.88,6.21],[615.89,10.87],[615.9,15.42],[615.91,8.13],[615.93,6.78]]]
["binance-futures","BNBUSDT",1732060825856,[[615.87,15.43],[615.86,7.35],[615.85,8.71],[615.84,14.74],[615.82,3.41]],[[615.88,6.21],[615.89,10.87],[615.9,15.42],[615.91,8.13],[615.93,6.78]]]
["binance-futures","BNBUSDT",1732060826109,[[615.87,16.49],[615.86,20.41],[615.85,21.68],[615.84,14.74],[615.82,3.41]],[[615.88,6.21],[615.89,10.87],[615.9,15.42],[615.91,8.13],[615.93,6.78]]]
["binance-futures","BNBUSDT",1732060826169,[[615.87,16.5],[615.86,25.49],[615.85,19.1],[615.84,15.2],[615.83,0.46]],[[615.88,6.44],[615.89,10.87],[615.9,15.42],[615.91,8.13],[615.93,6.78]]]
["binance-futures","BNBUSDT",1732060826215,[[615.87,16.5],[615.86,25.49],[615.85,19.1],[615.84,15.85],[615.83,0.46]],[[615.88,4.29],[615.89,10.87],[615.9,15.42],[615.91,8.13],[615.93,6.78]]]
["binance-futures","BNBUSDT",1732060826273,[[615.87,16.48],[615.86,12.43],[615.85,6.13],[615.84,15.85],[615.83,0.46]],[[615.88,4.31],[615.89,10.87],[615.9,9.57],[615.91,13.98],[615.93,6.78]]]
["binance-futures","BNBUSDT",1732060826326,[[615.87,16.21],[615.86,10.65],[615.85,6.13],[615.84,15.85],[615.83,0.46]],[[615.88,4.31],[615.89,23.56],[615.9,9.57],[615.91,13.98],[615.93,6.78]]]
["binance-futures","BNBUSDT",1732060826379,[[615.87,16.4],[615.86,10.65],[615.85,6.13],[615.84,15.85],[615.83,0.46]],[[615.88,7.37],[615.89,23.56],[615.9,22.29],[615.91,13.98],[615.93,6.78]]]
["binance-futures","BNBUSDT",1732060826495,[[615.87,16.14],[615.86,10.65],[615.85,6.13],[615.84,15.85],[615.83,0.46]],[[615.88,7.48],[615.89,23.56],[615.9,15.42],[615.91,8.13],[615.93,6.78]]]
["binance-futures","BNBUSDT",1732060826544,[[615.87,16.53],[615.86,10.65],[615.85,6.13],[615.84,15.85],[615.83,0.46]],[[615.88,6.71],[615.89,10.87],[615.9,15.42],[615.91,8.13],[615.93,6.78]]]
["binance-futures","BNBUSDT",1732060826597,[[615.87,16.54],[615.86,10.65],[615.85,6.13],[615.84,15.85],[615.83,0.46]],[[615.88,6.71],[615.89,10.87],[615.9,15.42],[615.91,8.13],[615.93,6.78]]]
["binance-futures","BNBUSDT",1732060826777,[[615.87,16.55],[615.86,10.65],[615.85,6.13],[615.84,15.85],[615.83,0.46]],[[615.88,6.71],[615.89,10.87],[615.9,15.42],[615.91,8.13],[615.93,6.78]]]
["binance-futures","BNBUSDT",1732060826826,[[615.87,16.66],[615.86,10.65],[615.85,6.78],[615.84,15.85],[615.83,0.46]],[[615.88,2.19],[615.89,6.71],[615.9,11.71],[615.91,6.29],[615.93,0.01]]]
["binance-futures","BNBUSDT",1732060826881,[[615.87,16.63],[615.86,23.43],[615.85,21.47],[615.84,15.85],[615.83,0.46]],[[615.88,2.19],[615.89,6.71],[615.9,0.01],[615.91,0.44],[615.93,0.01]]]
["binance-futures","BNBUSDT",1732060826916,[[615.87,16.97],[615.86,12.54],[615.85,14.04],[615.84,15.85],[615.83,2.08]],[[615.88,3.39],[615.89,6.71],[615.9,0.66],[615.91,1.09],[615.92,3.06]]]
["binance-futures","BNBUSDT",1732060826982,[[615.87,16.96],[615.86,12.54],[615.85,14.04],[615.84,15.85],[615.83,2.08]],[[615.88,2.19],[615.89,6.71],[615.9,0.66],[615.91,1.09],[615.92,3.06]]]
["binance-futures","BNBUSDT",1732060827037,[[615.87,16.97],[615.86,25.5],[615.85,14.04],[615.84,15.85],[615.83,2.08]],[[615.88,2.22],[615.89,0.86],[615.9,0.66],[615.91,1.09],[615.92,3.06]]]
["binance-futures","BNBUSDT",1732060827087,[[615.87,16.98],[615.86,25.5],[615.85,14.04],[615.84,15.85],[615.83,2.08]],[[615.88,2.22],[615.89,0.86],[615.9,0.66],[615.91,1.09],[615.92,3.06]]]
["binance-futures","BNBUSDT",1732060827192,[[615.87,16.99],[615.86,25.5],[615.85,14.04],[615.84,15.85],[615.83,2.08]],[[615.88,2.32],[615.89,0.86],[615.9,0.66],[615.91,1.09],[615.92,3.06]]]
["binance-futures","BNBUSDT",1732060827369,[[615.87,16.83],[615.86,25.5],[615.85,14.04],[615.84,15.85],[615.83,2.08]],[[615.88,2.32],[615.89,0.86],[615.9,0.66],[615.91,1.09],[615.92,3.06]]]
["binance-futures","BNBUSDT",1732060827422,[[615.87,16.95],[615.86,25.5],[615.85,14.04],[615.84,15.85],[615.83,2.08]],[[615.88,2.33],[615.89,0.86],[615.9,0.66],[615.91,1.09],[615.92,3.06]]]
["binance-futures","BNBUSDT",1732060827575,[[615.87,16.96],[615.86,25.5],[615.85,14.04],[615.84,15.85],[615.83,2.08]],[[615.88,2.33],[615.89,0.86],[615.9,0.66],[615.91,1.09],[615.92,3.06]]]
["binance-futures","BNBUSDT",1732060827637,[[615.87,16.96],[615.86,25.5],[615.85,14.04],[615.84,15.85],[615.83,2.08]],[[615.88,2.68],[615.89,0.86],[615.9,0.66],[615.91,1.09],[615.92,3.06]]]
["binance-futures","BNBUSDT",1732060827728,[[615.87,16.96],[615.86,25.5],[615.85,14.04],[615.84,15.85],[615.83,2.08]],[[615.88,2.68],[615.89,0.86],[615.9,0.01],[615.91,0.44],[617.15,1.81]]]
["binance-futures","BNBUSDT",1732060827836,[[615.87,16.96],[615.86,25.5],[615.85,31.57],[615.84,15.85],[615.83,2.08]],[[615.88,2.68],[615.89,0.86],[615.9,0.01],[615.91,0.44],[617.15,1.81]]]
["binance-futures","BNBUSDT",1732060827951,[[615.87,16.94],[615.86,25.5],[615.85,31.57],[615.84,15.85],[615.83,2.08]],[[615.88,2.68],[615.89,0.86],[615.9,0.01],[615.91,0.44],[616.02,24.32]]]
["binance-futures","BNBUSDT",1732060828006,[[615.87,16.94],[615.86,25.66],[615.85,31.57],[615.84,15.85],[615.83,2.64]],[[615.88,2.69],[615.89,0.86],[615.9,0.01],[615.91,0.44],[616.02,24.32]]]
["binance-futures","BNBUSDT",1732060828058,[[615.87,16.91],[615.86,25.66],[615.85,31.57],[615.84,17.55],[615.83,2.64]],[[615.88,2.71],[615.89,0.86],[615.9,0.01],[615.91,0.44],[616.02,24.32]]]
["binance-futures","BNBUSDT",1732060828115,[[615.87,16.91],[615.86,25.66],[615.85,31.57],[615.84,17.55],[615.83,2.64]],[[615.88,2.38],[615.89,0.86],[615.9,0.01],[615.91,0.44],[616.02,24.32]]]
["binance-futures","BNBUSDT",1732060828219,[[615.87,16.89],[615.86,25.66],[615.85,31.57],[615.84,17.55],[615.83,2.64]],[[615.88,1.6],[615.89,0.86],[615.9,0.01],[615.91,0.44],[616.02,24.32]]]
["binance-futures","BNBUSDT",1732060828247,[[615.87,16.89],[615.86,25.66],[615.85,31.57],[615.84,17.55],[615.83,2.64]],[[615.88,2.42],[615.89,0.86],[615.9,0.01],[615.91,0.44],[615.97,5.89]]]
["binance-futures","BNBUSDT",1732060828323,[[615.87,17.01],[615.86,25.66],[615.85,28.41],[615.84,17.55],[615.83,2.64]],[[615.88,2.44],[615.89,0.86],[615.9,0.01],[615.91,0.44],[615.97,5.89]]]
["binance-futures","BNBUSDT",1732060828368,[[615.87,20.4],[615.86,25.66],[615.85,28.41],[615.84,17.55],[615.83,2.64]],[[615.88,2.44],[615.89,0.86],[615.9,0.01],[615.91,0.44],[615.97,5.89]]]
["binance-futures","BNBUSDT",1732060828428,[[615.87,22.6],[615.86,25.66],[615.85,28.57],[615.84,17.55],[615.83,3.41]],[[615.88,2.44],[615.89,0.86],[615.9,0.01],[615.91,0.44],[615.97,5.89]]]
["binance-futures","BNBUSDT",1732060828468,[[615.87,22.84],[615.86,25.66],[615.85,28.57],[615.84,17.55],[615.83,3.41]],[[615.88,2.44],[615.89,0.86],[615.9,0.01],[615.91,0.44],[615.97,5.89]]]
["binance-futures","BNBUSDT",1732060828515,[[615.87,22.84],[615.86,25.66],[615.85,28.57],[615.84,17.55],[615.83,3.57]],[[615.88,2.57],[615.89,0.86],[615.9,0.01],[615.91,0.44],[615.97,5.89]]]
["binance-futures","BNBUSDT",1732060828545,[[615.87,22.84],[615.86,25.66],[615.85,28.9],[615.84,17.55],[615.83,3.57]],[[615.88,2.57],[615.89,0.86],[615.9,0.01],[615.91,0.44],[615.97,5.89]]]
["binance-futures","BNBUSDT",1732060828752,[[615.87,22.84],[615.86,25.66],[615.85,28.9],[615.84,17.55],[615.83,12.91]],[[615.88,2.58],[615.89,0.86],[615.9,0.01],[615.91,0.44],[615.97,5.89]]]
["binance-futures","BNBUSDT",1732060829032,[[615.87,20.54],[615.86,12.7],[615.85,28.9],[615.84,17.55],[615.83,12.91]],[[615.88,2.6],[615.89,0.86],[615.9,0.01],[615.91,1.09],[615.92,3.06]]]
["binance-futures","BNBUSDT",1732060829102,[[615.87,20.63],[615.86,12.7],[615.85,28.9],[615.84,17.55],[615.83,12.91]],[[615.88,2.6],[615.89,0.86],[615.9,3.07],[615.91,1.09],[615.92,3.06]]]
["binance-futures","BNBUSDT",1732060829219,[[615.87,20.63],[615.86,12.7],[615.85,28.9],[615.84,17.55],[615.83,12.91]],[[615.88,2.59],[615.89,0.86],[615.9,3.07],[615.91,1.09],[615.92,3.06]]]
["binance-futures","BNBUSDT",1732060829270,[[615.87,20.63],[615.86,12.7],[615.85,28.9],[615.84,17.55],[615.83,12.91]],[[615.88,2.61],[615.89,0.86],[615.9,0.01],[615.91,1.09],[615.92,3.06]]]
["binance-futures","BNBUSDT",1732060829322,[[615.87,20.63],[615.86,12.7],[615.85,19.56],[615.84,17.55],[615.83,22.25]],[[615.88,2.61],[615.89,0.86],[615.9,0.01],[615.91,1.09],[615.98,8.44]]]
["binance-futures","BNBUSDT",1732060829371,[[615.87,20.63],[615.86,12.7],[615.85,19.56],[615.84,20.28],[615.83,22.25]],[[615.88,2.61],[615.89,0.86],[615.9,0.01],[615.91,1.09],[615.97,18.46]]]
["binance-futures","BNBUSDT",1732060829427,[[615.87,20.6],[615.86,12.7],[615.85,19.56],[615.84,20.28],[615.83,22.25]],[[615.88,2.63],[615.89,0.86],[615.9,0.01],[615.91,1.09],[615.93,0.01]]]
["binance-futures","BNBUSDT",1732060829467,[[615.87,20.59],[615.86,12.7],[615.85,19.56],[615.84,20.28],[615.83,22.25]],[[615.88,2.63],[615.89,0.86],[615.9,0.01],[615.91,1.09],[615.93,12.57]]]
["binance-futures","BNBUSDT",1732060829515,[[615.87,20.47],[615.86,12.7],[615.85,19.56],[615.84,20.28],[615.83,22.25]],[[615.88,2.63],[615.89,0.86],[615.9,0.01],[615.91,1.09],[615.93,12.57]]]
["binance-futures","BNBUSDT",1732060829634,[[615.87,20.47],[615.86,12.7],[615.85,19.56],[615.84,20.28],[615.83,22.25]],[[615.88,2.61],[615.89,0.86],[615.9,0.01],[615.91,1.09],[615.92,1.89]]]
["binance-futures","BNBUSDT",1732060829639,[[615.87,20.47],[615.86,12.7],[615.85,19.56],[615.84,20.28],[615.83,22.25]],[[615.88,2.61],[615.89,0.86],[615.9,0.01],[615.91,1.09],[615.97,5.25]]]
["binance-futures","BNBUSDT",1732060829740,[[615.87,20.47],[615.86,12.7],[615.85,19.56],[615.84,20.28],[615.83,12.91]],[[615.88,2.61],[615.89,0.86],[615.9,0.01],[615.91,1.09],[615.97,5.25]]]
["binance-futures","BNBUSDT",1732060829798,[[615.87,20.46],[615.86,12.7],[615.85,19.56],[615.84,22.74],[615.83,12.91]],[[615.88,2.61],[615.89,0.86],[615.9,0.01],[615.91,0.44],[615.93,12.57]]]
["binance-futures","BNBUSDT",1732060829844,[[615.87,20.46],[615.86,12.7],[615.85,19.56],[615.84,22.74],[615.83,12.91]],[[615.88,2.61],[615.89,0.86],[615.9,0.01],[615.91,0.44],[615.92,1.89]]]
["binance-futures","BNBUSDT",1732060829898,[[615.87,20.48],[615.86,12.7],[615.85,19.56],[615.84,25.98],[615.83,12.91]],[[615.88,2.61],[615.89,0.86],[615.9,0.01],[615.91,0.44],[615.94,2.69]]]
["binance-futures","BNBUSDT",1732060829950,[[615.87,20.48],[615.86,12.7],[615.85,22.15],[615.84,25.98],[615.83,12.91]],[[615.88,2.61],[615.89,0.86],[615.9,0.01],[615.91,0.44],[615.97,7.53]]]
["binance-futures","BNBUSDT",1732060830000,[[615.87,20.48],[615.86,12.7],[615.85,22.66],[615.84,25.98],[615.83,12.91]],[[615.88,2.61],[615.89,0.86],[615.9,0.01],[615.91,0.44],[615.96,8.53]]]
["binance-futures","BNBUSDT",1732060830058,[[615.87,20.5],[615.86,25.66],[615.85,22.66],[615.84,25.98],[615.83,12.91]],[[615.88,2.24],[615.89,0.86],[615.9,0.01],[615.91,0.44],[615.96,5.28]]]
["binance-futures","BNBUSDT",1732060830116,[[615.87,22.71],[615.86,25.66],[615.85,22.66],[615.84,25.98],[615.83,12.91]],[[615.88,2.24],[615.89,0.86],[615.9,0.01],[615.91,0.44],[615.96,5.28]]]
["binance-futures","BNBUSDT",1732060830170,[[615.87,22.67],[615.86,25.66],[615.85,23.47],[615.84,25.98],[615.83,12.91]],[[615.88,2.24],[615.89,0.86],[615.9,0.01],[615.91,0.44],[615.96,5.28]]]
["binance-futures","BNBUSDT",1732060830215,[[615.87,22.67],[615.86,25.82],[615.85,23.47],[615.84,25.98],[615.83,13.18]],[[615.88,2.24],[615.89,0.86],[615.9,0.01],[615.91,0.44],[615.96,5.28]]]
["binance-futures","BNBUSDT",1732060830281,[[615.9,29.22],[615.89,16.13],[615.88,16.29],[615.87,43.76],[615.86,10.24]],[[615.91,0.44],[615.96,0.86],[615.97,0.65],[615.98,1.8],[616.0,7.97]]]
["binance-futures","BNBUSDT",1732060830338,[[615.9,29.22],[615.89,16.29],[615.88,15.43],[615.87,41.47],[615.86,11.43]],[[615.91,0.44],[615.96,0.86],[615.97,2.41],[615.98,1.8],[615.99,5.82]]]
["binance-futures","BNBUSDT",1732060830383,[[615.9,32.8],[615.89,16.13],[615.88,17.37],[615.87,39.96],[615.86,9.49]],[[615.91,0.47],[615.96,3.92],[615.97,0.65],[615.98,1.8],[615.99,5.82]]]
["binance-futures","BNBUSDT",1732060830437,[[615.9,34.43],[615.89,15.97],[615.88,18.49],[615.87,37.89],[615.86,9.42]],[[615.91,0.47],[615.96,0.86],[615.97,0.65],[615.98,1.8],[615.99,5.82]]]
["binance-futures","BNBUSDT",1732060830475,[[615.9,34.65],[615.89,15.97],[615.88,18.49],[615.87,37.89],[615.86,9.42]],[[615.91,0.47],[615.96,0.86],[615.97,0.65],[615.98,1.8],[615.99,5.82]]]
["binance-futures","BNBUSDT",1732060830527,[[615.9,34.65],[615.89,15.97],[615.88,19.13],[615.87,37.89],[615.86,9.67]],[[615.91,0.47],[615.96,0.86],[615.97,0.65],[615.98,1.8],[615.99,5.82]]]
["binance-futures","BNBUSDT",1732060830596,[[615.9,35.16],[615.89,15.97],[615.88,19.13],[615.87,37.41],[615.86,9.83]],[[615.91,0.49],[615.96,0.86],[615.97,0.65],[615.98,1.8],[615.99,5.82]]]
["binance-futures","BNBUSDT",1732060830635,[[615.9,41.15],[615.89,15.97],[615.88,19.13],[615.87,31.42],[615.86,9.83]],[[615.91,0.49],[615.96,0.86],[615.97,0.65],[615.98,1.8],[615.99,5.82]]]
["binance-futures","BNBUSDT",1732060830684,[[615.9,41.52],[615.89,15.97],[615.88,19.13],[615.87,31.42],[615.86,9.83]],[[615.91,0.49],[615.96,0.86],[615.97,0.65],[615.98,1.8],[615.99,5.82]]]
["binance-futures","BNBUSDT",1732060830737,[[615.9,50.83],[615.89,16.04],[615.88,19.13],[615.87,31.4],[615.86,9.83]],[[615.91,0.46],[615.96,0.86],[615.97,0.65],[615.98,1.8],[615.99,5.82]]]
["binance-futures","BNBUSDT",1732060830795,[[615.9,50.86],[615.89,16.04],[615.88,19.13],[615.87,31.4],[615.86,9.83]],[[615.91,0.85],[615.96,0.86],[615.97,0.65],[615.98,1.8],[615.99,5.82]]]
["binance-futures","BNBUSDT",1732060830858,[[615.9,50.89],[615.89,16.04],[615.88,19.13],[615.87,31.39],[615.86,9.83]],[[615.91,0.85],[615.96,0.86],[615.97,0.65],[615.98,14.65],[615.99,5.82]]]
["binance-futures","BNBUSDT",1732060830910,[[615.9,50.89],[615.89,16.04],[615.88,19.13],[615.87,31.39],[615.86,9.83]],[[615.91,0.85],[615.96,3.92],[615.97,3.09],[615.98,14.65],[615.99,5.82]]]
["binance-futures","BNBUSDT",1732060830963,[[615.9,50.88],[615.89,16.04],[615.88,19.13],[615.87,31.39],[615.86,9.83]],[[615.91,0.83],[615.94,3.06],[615.96,3.92],[615.97,3.09],[615.98,1.8]]]
["binance-futures","BNBUSDT",1732060831047,[[615.9,50.88],[615.89,16.04],[615.88,19.13],[615.87,31.39],[615.86,9.83]],[[615.91,0.83],[615.96,3.92],[615.97,0.65],[615.98,1.8],[640.54,1.68]]]
["binance-futures","BNBUSDT",1732060831091,[[615.9,51.7],[615.89,16.04],[615.88,19.13],[615.87,31.39],[615.86,9.83]],[[615.91,0.85],[615.96,3.92],[615.97,0.65],[615.98,1.8],[627.57,1.39]]]
["binance-futures","BNBUSDT",1732060831136,[[615.9,51.7],[615.89,16.04],[615.88,19.13],[615.87,34.63],[615.86,9.83]],[[615.91,0.85],[615.96,3.92],[615.97,0.65],[615.98,1.8],[616.05,18.62]]]
["binance-futures","BNBUSDT",1732060831207,[[615.9,51.7],[615.89,16.04],[615.88,27.24],[615.87,34.63],[615.86,9.83]],[[615.91,0.85],[615.96,3.92],[615.97,0.65],[615.98,1.8],[616.05,18.62]]]
["binance-futures","BNBUSDT",1732060831238,[[615.9,51.87],[615.89,16.04],[615.88,27.24],[615.87,34.63],[615.86,9.83]],[[615.91,1.6],[615.96,3.92],[615.97,0.65],[615.98,1.8],[616.05,18.62]]]
["binance-futures","BNBUSDT",1732060831318,[[615.92,3.21],[615.91,3.95],[615.9,59.56],[615.89,7.84],[615.88,29.02]],[[615.96,0.86],[615.97,0.65],[615.98,14.87],[616.01,13.12],[616.03,5.71]]]
["binance-futures","BNBUSDT",1732060831356,[[615.95,9.37],[615.93,10.22],[615.92,13.13],[615.91,8.19],[615.9,61.85]],[[615.96,10.93],[615.97,15.81],[615.98,14.88],[615.99,6.31],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060831422,[[615.95,15.39],[615.93,10.22],[615.92,12.27],[615.91,8.19],[615.9,60.54]],[[615.96,5.98],[615.97,15.81],[615.98,14.88],[615.99,6.31],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060831471,[[615.95,12.7],[615.93,14.69],[615.92,10.52],[615.91,7.22],[615.9,29.73]],[[615.96,14.96],[615.97,15.81],[615.98,14.88],[615.99,6.31],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060831518,[[615.95,10.07],[615.93,14.69],[615.92,1.62],[615.91,6.27],[615.9,23.35]],[[615.96,17.66],[615.97,15.81],[615.98,14.88],[615.99,6.31],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060831576,[[615.95,9.68],[615.94,5.21],[615.93,14.68],[615.92,0.38],[615.91,6.26]],[[615.96,16.51],[615.97,15.81],[615.98,13.08],[615.99,6.31],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060831626,[[615.95,13.55],[615.94,5.21],[615.93,14.68],[615.92,0.38],[615.91,6.91]],[[615.96,14.02],[615.97,15.81],[615.98,13.08],[615.99,6.31],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060831677,[[615.95,14.87],[615.94,5.21],[615.93,14.68],[615.92,0.38],[615.91,6.91]],[[615.96,6.83],[615.97,15.81],[615.98,18.92],[615.99,6.31],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060831736,[[615.95,15.28],[615.94,5.21],[615.93,14.68],[615.92,0.38],[615.91,6.91]],[[615.96,6.83],[615.97,15.81],[615.98,18.92],[615.99,6.31],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060831785,[[615.95,16.59],[615.94,5.21],[615.93,14.68],[615.92,0.38],[615.91,6.91]],[[615.96,6.83],[615.97,15.81],[615.98,18.92],[615.99,6.31],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060831852,[[615.95,16.59],[615.94,5.21],[615.93,14.68],[615.92,5.57],[615.91,6.91]],[[615.96,6.84],[615.97,15.81],[615.98,18.92],[615.99,6.31],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060831902,[[615.95,16.59],[615.94,5.21],[615.93,14.68],[615.92,8.81],[615.91,6.91]],[[615.96,6.84],[615.97,15.81],[615.98,18.92],[615.99,6.31],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060831959,[[615.95,16.57],[615.94,5.21],[615.93,14.68],[615.92,8.81],[615.91,6.91]],[[615.96,5.64],[615.97,15.81],[615.98,18.92],[615.99,6.31],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060832008,[[615.95,16.55],[615.94,5.21],[615.93,14.68],[615.92,8.81],[615.91,6.91]],[[615.96,5.64],[615.97,15.81],[615.98,18.92],[615.99,6.31],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060832061,[[615.95,16.55],[615.94,5.21],[615.93,14.68],[615.92,8.81],[615.91,6.91]],[[615.96,5.64],[615.97,15.81],[615.98,18.92],[615.99,12.15],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060832110,[[615.95,16.58],[615.94,5.21],[615.93,14.68],[615.92,8.81],[615.91,6.91]],[[615.96,5.96],[615.97,15.81],[615.98,18.92],[615.99,12.15],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060832187,[[615.95,15.43],[615.94,5.21],[615.93,14.68],[615.92,8.81],[615.91,6.91]],[[615.96,7.93],[615.97,15.81],[615.98,18.92],[615.99,12.15],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060832248,[[615.95,15.42],[615.94,5.28],[615.93,14.68],[615.92,8.81],[615.91,6.91]],[[615.96,7.91],[615.97,15.81],[615.98,18.92],[615.99,12.15],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060832296,[[615.95,15.44],[615.94,5.28],[615.93,14.68],[615.92,8.0],[615.91,6.91]],[[615.96,6.73],[615.97,15.81],[615.98,24.76],[615.99,12.15],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060832350,[[615.95,15.44],[615.94,5.28],[615.93,14.68],[615.92,8.0],[615.91,6.91]],[[615.96,6.73],[615.97,17.93],[615.98,24.76],[615.99,12.15],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060832408,[[615.95,15.45],[615.94,5.28],[615.93,14.68],[615.92,8.0],[615.91,6.91]],[[615.96,6.73],[615.97,17.93],[615.98,24.76],[615.99,12.15],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060832460,[[615.95,16.73],[615.94,5.28],[615.93,14.68],[615.92,5.57],[615.91,6.91]],[[615.96,3.6],[615.97,19.18],[615.98,18.92],[615.99,6.31],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060832507,[[615.95,17.86],[615.94,5.28],[615.93,14.68],[615.92,5.57],[615.91,6.91]],[[615.96,3.62],[615.97,19.18],[615.98,13.08],[615.99,6.31],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060832556,[[615.95,17.79],[615.94,5.28],[615.93,11.44],[615.92,5.57],[615.91,6.91]],[[615.96,3.62],[615.97,6.49],[615.98,13.08],[615.99,6.31],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060832607,[[615.95,17.79],[615.94,5.28],[615.93,11.44],[615.92,5.57],[615.91,6.91]],[[615.96,3.66],[615.97,6.49],[615.98,13.08],[615.99,6.31],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060832665,[[615.95,17.79],[615.94,5.28],[615.93,11.44],[615.92,5.57],[615.91,6.91]],[[615.96,3.66],[615.97,0.65],[615.98,24.76],[615.99,12.15],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060832727,[[615.95,17.79],[615.94,5.28],[615.93,11.44],[615.92,5.57],[615.91,6.91]],[[615.96,3.66],[615.97,1.53],[615.98,24.76],[615.99,17.5],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060832834,[[615.95,18.15],[615.94,5.28],[615.93,12.86],[615.92,5.57],[615.91,6.91]],[[615.96,3.66],[615.97,1.53],[615.98,18.92],[615.99,17.5],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060832952,[[615.95,18.15],[615.94,5.28],[615.93,12.86],[615.92,5.57],[615.91,6.91]],[[615.96,6.67],[615.97,6.36],[615.98,18.92],[615.99,17.5],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060833011,[[615.95,16.89],[615.94,5.28],[615.93,7.67],[615.92,0.38],[615.91,6.91]],[[615.96,12.38],[615.97,6.36],[615.98,18.92],[615.99,17.5],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060833037,[[615.95,16.89],[615.94,5.28],[615.93,7.67],[615.92,0.38],[615.91,6.91]],[[615.96,14.46],[615.97,12.2],[615.98,18.92],[615.99,17.5],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060833116,[[615.95,16.78],[615.94,5.28],[615.93,7.67],[615.92,0.38],[615.91,6.91]],[[615.96,14.5],[615.97,12.2],[615.98,24.76],[615.99,11.66],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060833170,[[615.95,16.78],[615.94,5.28],[615.93,7.67],[615.92,0.38],[615.91,6.91]],[[615.96,14.75],[615.97,12.2],[615.98,24.76],[615.99,11.66],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060833222,[[615.95,17.28],[615.94,3.64],[615.93,6.25],[615.92,0.38],[615.91,6.91]],[[615.96,14.8],[615.97,12.2],[615.98,24.76],[615.99,11.66],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060833283,[[615.95,18.44],[615.94,3.64],[615.93,6.25],[615.92,0.38],[615.91,6.91]],[[615.96,9.79],[615.97,6.36],[615.98,24.76],[615.99,11.66],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060833328,[[615.95,18.46],[615.94,3.64],[615.93,6.25],[615.92,0.38],[615.91,6.91]],[[615.96,9.79],[615.97,6.36],[615.98,24.76],[615.99,11.66],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060833393,[[615.95,17.31],[615.94,3.64],[615.93,6.25],[615.92,0.38],[615.91,6.91]],[[615.96,14.78],[615.97,6.36],[615.98,24.76],[615.99,11.66],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060833444,[[615.95,17.42],[615.94,3.64],[615.93,6.25],[615.92,0.38],[615.91,6.91]],[[615.96,14.8],[615.97,12.2],[615.98,24.76],[615.99,11.66],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060833499,[[615.95,14.07],[615.94,3.64],[615.93,6.25],[615.92,0.38],[615.91,6.91]],[[615.96,14.78],[615.97,12.2],[615.98,24.76],[615.99,11.66],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060833553,[[615.95,15.24],[615.94,3.64],[615.93,6.25],[615.92,0.38],[615.91,6.91]],[[615.96,14.79],[615.97,12.2],[615.98,24.76],[615.99,11.66],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060833603,[[615.95,15.26],[615.94,3.64],[615.93,6.25],[615.92,0.38],[615.91,6.91]],[[615.96,14.8],[615.97,12.2],[615.98,24.76],[615.99,11.66],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060833657,[[615.95,15.26],[615.94,3.64],[615.93,6.25],[615.92,0.38],[615.91,6.91]],[[615.96,14.8],[615.97,6.36],[615.98,24.84],[615.99,11.66],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060833709,[[615.95,15.26],[615.94,3.64],[615.93,6.25],[615.92,0.38],[615.91,6.91]],[[615.96,14.8],[615.97,3.74],[615.98,13.16],[615.99,5.82],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060833775,[[615.95,14.07],[615.94,3.64],[615.93,6.25],[615.92,0.38],[615.91,6.91]],[[615.96,14.8],[615.97,3.74],[615.98,13.16],[615.99,5.82],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060833827,[[615.95,14.11],[615.94,3.64],[615.93,6.25],[615.92,0.38],[615.91,6.91]],[[615.96,14.8],[615.97,3.74],[615.98,13.16],[615.99,5.82],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060833868,[[615.95,14.09],[615.94,3.64],[615.93,6.25],[615.92,0.38],[615.91,6.91]],[[615.96,14.8],[615.97,3.74],[615.98,13.16],[615.99,5.82],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060833898,[[615.95,14.1],[615.94,3.64],[615.93,6.25],[615.92,0.38],[615.91,6.91]],[[615.96,14.8],[615.97,3.74],[615.98,13.16],[615.99,5.82],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060834123,[[615.95,14.11],[615.94,3.64],[615.93,6.25],[615.92,0.38],[615.91,6.26]],[[615.96,14.77],[615.97,3.74],[615.98,19.0],[615.99,5.82],[616.0,4.72]]]
["binance-futures","BNBUSDT",1732060834271,[[615.95,14.33],[615.94,3.64],[615.93,6.25],[615.92,0.38],[615.91,6.26]],[[615.96,13.78],[615.97,3.74],[615.98,19.0],[615.99,5.82],[616.0,4.23]]]
["binance-futures","BNBUSDT",1732060834311,[[615.95,14.33],[615.94,3.64],[615.93,11.44],[615.92,0.38],[615.91,6.26]],[[615.96,15.59],[615.97,3.74],[615.98,13.16],[615.99,5.82],[616.0,4.23]]]
["binance-futures","BNBUSDT",1732060834472,[[615.95,14.34],[615.94,3.64],[615.93,11.44],[615.92,0.38],[615.91,6.26]],[[615.96,15.59],[615.97,3.74],[615.98,19.0],[615.99,5.82],[616.0,4.23]]]
["binance-futures","BNBUSDT",1732060834532,[[615.95,14.32],[615.94,3.64],[615.93,11.44],[615.92,0.38],[615.91,6.26]],[[615.96,15.79],[615.97,3.74],[615.98,19.0],[615.99,5.82],[616.0,4.23]]]
["binance-futures","BNBUSDT",1732060834536,[[615.95,14.32],[615.94,3.64],[615.93,11.44],[615.92,0.38],[615.91,6.26]],[[615.96,15.79],[615.97,3.74],[615.98,19.0],[615.99,4.18],[616.0,4.23]]]
["binance-futures","BNBUSDT",1732060834671,[[615.95,14.32],[615.94,3.64],[615.93,11.44],[615.92,0.38],[615.91,6.26]],[[615.96,16.96],[615.97,3.74],[615.98,13.16],[615.99,6.22],[616.0,6.77]]]
["binance-futures","BNBUSDT",1732060834852,[[615.95,14.35],[615.94,3.64],[615.93,11.44],[615.92,0.38],[615.91,6.26]],[[615.96,16.96],[615.97,3.74],[615.98,13.16],[615.99,6.22],[616.0,6.77]]]
["binance-futures","BNBUSDT",1732060834910,[[615.95,14.35],[615.94,3.64],[615.93,11.44],[615.92,0.38],[615.91,6.26]],[[615.96,16.96],[615.97,3.74],[615.98,13.16],[615.99,4.18],[616.0,4.23]]]
["binance-futures","BNBUSDT",1732060835017,[[615.95,14.36],[615.94,3.64],[615.93,6.25],[615.92,0.38],[615.91,6.26]],[[615.96,15.81],[615.97,3.74],[615.98,13.16],[615.99,4.18],[616.0,4.23]]]
["binance-futures","BNBUSDT",1732060835060,[[615.95,14.36],[615.94,3.64],[615.93,6.25],[615.92,0.38],[615.91,6.26]],[[615.96,15.72],[615.97,3.74],[615.98,13.08],[615.99,4.18],[616.0,4.23]]]
["binance-futures","BNBUSDT",1732060835113,[[615.95,14.36],[615.94,3.64],[615.93,6.25],[615.92,0.38],[615.91,6.26]],[[615.96,15.77],[615.97,3.74],[615.98,18.92],[615.99,10.02],[616.0,4.23]]]
["binance-futures","BNBUSDT",1732060835167,[[615.95,14.37],[615.94,3.64],[615.93,6.25],[615.92,0.38],[615.91,6.26]],[[615.96,16.93],[615.97,3.74],[615.98,18.92],[615.99,10.02],[616.0,4.23]]]
["binance-futures","BNBUSDT",1732060835221,[[615.95,14.37],[615.94,3.64],[615.93,6.25],[615.92,0.38],[615.91,6.26]],[[615.96,17.24],[615.97,3.74],[615.98,18.92],[615.99,10.02],[616.0,4.23]]]
["binance-futures","BNBUSDT",1732060835274,[[615.95,14.37],[615.94,3.64],[615.93,6.25],[615.92,0.38],[615.91,6.26]],[[615.96,17.24],[615.97,4.24],[615.98,18.92],[615.99,4.18],[616.0,4.23]]]
["binance-futures","BNBUSDT",1732060835332,[[615.95,14.37],[615.94,3.64],[615.93,6.25],[615.92,0.38],[615.91,6.26]],[[615.96,15.55],[615.97,4.24],[615.98,13.08],[615.99,4.48],[616.0,4.23]]]
["binance-futures","BNBUSDT",1732060835366,[[615.95,14.37],[615.94,3.64],[615.93,6.25],[615.92,0.38],[615.91,6.26]],[[615.96,15.56],[615.97,4.24],[615.98,13.08],[615.99,4.48],[616.0,4.23]]]
["binance-futures","BNBUSDT",1732060835407,[[615.95,14.37],[615.94,3.64],[615.93,6.25],[615.92,0.38],[615.91,6.26]],[[615.96,16.69],[615.97,4.24],[615.98,13.08],[615.99,4.48],[616.0,4.23]]]
["binance-futures","BNBUSDT",1732060835476,[[615.95,14.37],[615.94,3.64],[615.93,6.25],[615.92,0.38],[615.91,6.26]],[[615.96,16.69],[615.97,10.08],[615.98,18.92],[615.99,10.32],[616.0,4.23]]]
["binance-futures","BNBUSDT",1732060835529,[[615.95,14.37],[615.94,3.64],[615.93,5.87],[615.91,5.88]],[[615.96,17.66],[615.97,11.38],[615.98,20.56],[615.99,12.36],[616.0,6.77]]]
["binance-futures","BNBUSDT",1732060835581,[[615.95,14.37],[615.94,3.64],[615.93,5.87],[615.91,9.08],[615.89,6.32]],[[615.96,16.71],[615.97,12.14],[615.98,18.92],[615.99,10.32],[616.0,4.23]]]
["binance-futures","BNBUSDT",1732060835638,[[615.95,14.37],[615.94,3.64],[615.93,5.87],[615.91,9.08],[615.89,6.32]],[[615.96,15.56],[615.97,12.14],[615.98,18.92],[615.99,10.32],[616.0,4.23]]]
["binance-futures","BNBUSDT",1732060835707,[[615.95,14.37],[615.94,3.64],[615.93,5.87],[615.91,9.08],[615.89,6.32]],[[615.96,15.56],[615.97,12.14],[615.98,24.76],[615.99,10.32],[616.0,4.23]]]
["binance-futures","BNBUSDT",1732060835780,[[615.95,14.36],[615.94,3.64],[615.93,5.87],[615.91,9.08],[615.89,6.32]],[[615.96,15.59],[615.97,12.14],[615.98,24.76],[615.99,10.32],[616.0,4.23]]]
["binance-futures","BNBUSDT",1732060835831,[[615.95,14.22],[615.94,3.64],[615.93,5.87],[615.91,9.08],[615.89,6.32]],[[615.96,15.59],[615.97,12.46],[615.98,24.76],[615.99,10.32],[616.0,4.23]]]
["binance-futures","BNBUSDT",1732060835883,[[615.95,14.22],[615.94,3.64],[615.93,5.87],[615.91,8.7],[615.89,5.94]],[[615.96,15.59],[615.97,6.62],[615.98,18.92],[615.99,6.52],[616.0,6.77]]]
["binance-futures","BNBUSDT",1732060835928,[[615.95,14.22],[615.94,3.64],[615.93,5.87],[615.91,8.7],[615.89,5.94]],[[615.96,15.59],[615.97,6.62],[615.98,13.08],[615.99,6.52],[616.0,6.77]]]
["binance-futures","BNBUSDT",1732060835979,[[615.95,14.22],[615.94,3.64],[615.93,5.87],[615.91,8.7],[615.89,5.94]],[[615.96,16.72],[615.97,4.56],[615.98,13.08],[615.99,6.52],[616.0,6.77]]]
["binance-futures","BNBUSDT",1732060836111,[[615.95,14.22],[615.94,3.64],[615.93,5.87],[615.91,9.08],[615.9,9.28]],[[615.96,16.72],[615.97,4.56],[615.98,13.08],[615.99,6.52],[616.0,6.77]]]
["binance-futures","BNBUSDT",1732060836167,[[615.95,14.22],[615.94,3.64],[615.93,5.87],[615.91,9.08],[615.9,9.28]],[[615.96,16.73],[615.97,4.56],[615.98,13.08],[615.99,6.52],[616.0,6.77]]]
["binance-futures","BNBUSDT",1732060836213,[[615.95,14.22],[615.94,0.07],[615.91,9.08],[615.9,8.63]],[[615.96,15.56],[615.97,4.56],[615.98,13.08],[615.99,18.79],[616.0,6.77]]]
["binance-futures","BNBUSDT",1732060836264,[[615.95,14.22],[615.94,0.07],[615.92,2.31],[615.91,8.7],[615.9,8.25]],[[615.96,16.74],[615.97,12.31],[615.98,13.08],[615.99,18.79],[616.0,6.77]]]
["binance-futures","BNBUSDT",1732060836323,[[615.94,0.07],[615.91,0.01]],[[615.95,10.86],[615.96,19.28],[615.97,12.31],[615.98,18.92],[615.99,18.79]]]
["binance-futures","BNBUSDT",1732060836374,[[615.87,7.66],[615.85,1.21],[615.82,5.03],[615.79,1.32],[615.78,12.23]],[[615.88,25.64],[615.89,5.82],[615.9,3.71],[615.91,14.92],[615.92,20.4]]]
["binance-futures","BNBUSDT",1732060836416,[[615.87,8.92],[615.85,1.21],[615.84,2.75],[615.82,3.41],[615.81,7.61]],[[615.88,13.94],[615.9,0.65],[615.91,10.1],[615.92,10.88],[615.94,18.72]]]
["binance-futures","BNBUSDT",1732060836476,[[615.87,7.8],[615.85,1.21],[615.82,3.41],[615.81,5.98]],[[615.88,13.96],[615.89,1.3],[615.9,15.97],[615.91,19.78],[615.92,10.47]]]
["binance-futures","BNBUSDT",1732060836521,[[615.87,10.62],[615.85,1.21],[615.82,3.41],[615.81,5.98],[615.26,35.74]],[[615.88,13.96],[615.89,8.36],[615.9,12.64],[615.91,19.78],[615.92,10.47]]]
["binance-futures","BNBUSDT",1732060836563,[[615.87,10.62],[615.85,1.21],[615.82,3.41],[615.81,5.98],[615.62,13.43]],[[615.88,13.96],[615.89,8.36],[615.9,12.64],[615.91,19.78],[615.92,10.47]]]
["binance-futures","BNBUSDT",1732060836636,[[615.87,10.62],[615.85,1.21],[615.82,3.41],[615.81,5.98],[615.73,3.33]],[[615.88,14.3],[615.89,8.36],[615.9,12.64],[615.91,19.78],[615.92,10.47]]]
["binance-futures","BNBUSDT",1732060836672,[[615.87,7.43],[615.85,1.21],[615.82,3.41],[615.81,5.98],[615.73,3.33]],[[615.88,14.38],[615.89,8.36],[615.9,12.64],[615.91,19.78],[615.92,10.47]]]
["binance-futures","BNBUSDT",1732060836744,[[615.87,6.28],[615.85,1.21],[615.82,3.41],[615.81,5.98],[615.73,3.33]],[[615.88,15.12],[615.89,8.36],[615.9,12.64],[615.91,19.78],[615.92,10.47]]]
["binance-futures","BNBUSDT",1732060836793,[[615.87,7.41],[615.85,1.21],[615.82,3.41],[615.81,5.98],[615.73,3.33]],[[615.88,15.15],[615.89,8.36],[615.9,12.64],[615.91,19.78],[615.92,10.47]]]
["binance-futures","BNBUSDT",1732060836855,[[615.87,6.17],[615.85,1.22],[615.82,3.41],[615.81,5.98],[615.73,3.33]],[[615.88,15.17],[615.89,8.36],[615.9,12.64],[615.91,19.78],[615.92,10.47]]]
["binance-futures","BNBUSDT",1732060836909,[[615.87,6.17],[615.85,1.22],[615.82,3.41],[615.81,5.98],[615.76,7.14]],[[615.88,15.17],[615.89,8.36],[615.9,12.64],[615.91,19.78],[615.92,10.47]]]
["binance-futures","BNBUSDT",1732060836940,[[615.87,6.16],[615.85,1.22],[615.82,3.41],[615.81,5.98],[615.76,7.14]],[[615.88,15.17],[615.89,8.36],[615.9,12.64],[615.91,19.78],[615.92,10.47]]]
["binance-futures","BNBUSDT",1732060837105,[[615.87,6.2],[615.85,1.22],[615.82,3.41],[615.81,5.98],[615.76,7.14]],[[615.88,15.17],[615.89,8.36],[615.9,12.64],[615.91,19.78],[615.92,10.47]]]
["binance-futures","BNBUSDT",1732060837245,[[615.87,7.33],[615.85,1.22],[615.82,3.41],[615.81,5.98],[615.76,7.14]],[[615.88,15.11],[615.89,8.36],[615.9,12.64],[615.91,19.78],[615.92,10.47]]]
["binance-futures","BNBUSDT",1732060837308,[[615.87,6.2],[615.85,1.22],[615.82,3.41],[615.81,5.98],[615.76,7.14]],[[615.88,15.16],[615.89,8.36],[615.9,12.64],[615.91,19.78],[615.92,10.47]]]
["binance-futures","BNBUSDT",1732060837367,[[615.87,6.9],[615.85,1.3],[615.82,3.41],[615.81,5.98],[615.76,7.14]],[[615.88,15.16],[615.89,8.36],[615.9,12.65],[615.91,19.78],[615.92,10.47]]]
["binance-futures","BNBUSDT",1732060837415,[[615.87,8.07],[615.85,1.3],[615.82,3.41],[615.81,5.98],[615.76,7.14]],[[615.88,15.16],[615.89,7.06],[615.9,12.65],[615.91,19.78],[615.92,10.47]]]
["binance-futures","BNBUSDT",1732060837546,[[615.87,8.07],[615.85,1.3],[615.82,3.41],[615.81,5.98],[615.76,7.14]],[[615.88,15.2],[615.89,7.06],[615.9,0.66],[615.91,6.86],[615.92,10.47]]]
["binance-futures","BNBUSDT",1732060837575,[[615.87,6.92],[615.85,1.3],[615.82,3.41],[615.81,5.98],[615.76,7.14]],[[615.88,18.4],[615.89,2.97],[615.9,13.42],[615.91,19.84],[615.92,10.47]]]
["binance-futures","BNBUSDT",1732060837648,[[615.87,6.92],[615.85,1.3],[615.82,3.41],[615.81,5.98],[615.76,7.14]],[[615.88,18.49],[615.89,6.46],[615.9,13.42],[615.91,19.84],[615.92,10.98]]]
["binance-futures","BNBUSDT",1732060837703,[[615.87,6.92],[615.85,1.3],[615.82,3.41],[615.81,5.98],[615.76,7.14]],[[615.88,18.34],[615.89,6.46],[615.9,13.42],[615.91,19.84],[615.92,10.98]]]
["binance-futures","BNBUSDT",1732060837827,[[615.87,8.05],[615.85,1.3],[615.82,3.41],[615.81,5.98],[615.76,7.14]],[[615.88,18.34],[615.89,6.46],[615.9,13.42],[615.91,19.84],[615.92,10.98]]]
["binance-futures","BNBUSDT",1732060837883,[[615.87,5.72],[615.85,1.3],[615.82,3.41],[615.81,5.98],[615.76,7.14]],[[615.88,18.34],[615.89,6.46],[615.9,13.42],[615.91,19.84],[615.92,10.98]]]
["binance-futures","BNBUSDT",1732060838146,[[615.87,5.88],[615.85,1.3],[615.82,3.41],[615.81,5.98],[615.76,7.14]],[[615.88,22.57],[615.89,6.46],[615.9,13.42],[615.91,19.84],[615.92,10.98]]]
["binance-futures","BNBUSDT",1732060838208,[[615.87,5.88],[615.85,1.3],[615.82,3.41],[615.81,5.98],[615.76,7.14]],[[615.88,21.53],[615.89,6.46],[615.9,13.42],[615.91,19.84],[615.92,10.98]]]
["binance-futures","BNBUSDT",1732060838259,[[615.87,11.93],[615.85,1.3],[615.83,0.4],[615.82,3.81],[615.81,6.38]],[[615.88,22.37],[615.89,6.46],[615.9,13.42],[615.91,19.84],[615.92,10.98]]]
["binance-futures","BNBUSDT",1732060838310,[[615.87,11.94],[615.85,1.3],[615.83,0.4],[615.82,3.81],[615.81,6.38]],[[615.88,22.37],[615.89,6.46],[615.9,13.42],[615.91,19.84],[615.92,10.98]]]
["binance-futures","BNBUSDT",1732060838363,[[615.87,10.16],[615.85,1.3],[615.82,3.41],[615.81,5.98]],[[615.88,22.37],[615.89,6.46],[615.9,13.42],[615.91,19.84],[615.92,13.52]]]
["binance-futures","BNBUSDT",1732060838414,[[615.87,11.85],[615.85,1.3],[615.83,0.39],[615.82,3.8],[615.81,6.37]],[[615.88,23.45],[615.89,6.46],[615.9,13.42],[615.91,19.84],[615.92,13.52]]]
["binance-futures","BNBUSDT",1732060838449,[[615.87,11.84],[615.85,1.3],[615.82,3.41],[615.81,4.36]],[[615.88,23.46],[615.89,6.46],[615.9,13.42],[615.91,19.84],[615.92,13.52]]]
["binance-futures","BNBUSDT",1732060838516,[[615.87,11.91],[615.85,1.3],[615.82,3.8],[615.81,4.75],[615.8,5.64]],[[615.88,23.46],[615.89,6.46],[615.9,13.42],[615.91,19.84],[615.92,13.52]]]
["binance-futures","BNBUSDT",1732060838536,[[615.87,11.93],[615.85,1.3],[615.82,3.8],[615.81,4.75],[615.8,5.64]],[[615.88,22.16],[615.89,6.46],[615.9,19.27],[615.91,19.84],[615.92,13.52]]]
["binance-futures","BNBUSDT",1732060838615,[[615.87,11.93],[615.85,1.3],[615.82,3.41],[615.81,6.14],[615.8,5.25]],[[615.88,22.16],[615.89,6.46],[615.9,19.27],[615.91,19.84],[615.92,13.52]]]
["binance-futures","BNBUSDT",1732060838671,[[615.87,11.93],[615.85,1.3],[615.83,0.39],[615.82,3.8],[615.81,6.53]],[[615.88,22.18],[615.89,12.31],[615.9,19.27],[615.91,19.84],[615.92,13.52]]]
["binance-futures","BNBUSDT",1732060838727,[[615.87,11.93],[615.85,1.3],[615.82,3.41],[615.81,6.14]],[[615.88,22.18],[615.89,18.16],[615.9,19.27],[615.91,19.84],[615.92,13.52]]]
["binance-futures","BNBUSDT",1732060838775,[[615.87,11.94],[615.85,1.3],[615.83,0.39],[615.82,3.8],[615.81,6.53]],[[615.88,22.18],[615.89,18.16],[615.9,19.27],[615.91,19.84],[615.92,13.52]]]
["binance-futures","BNBUSDT",1732060838849,[[615.87,11.95],[615.85,1.3],[615.82,3.41],[615.81,6.14]],[[615.88,22.18],[615.89,18.16],[615.9,19.27],[615.91,19.84],[615.92,13.91]]]
["binance-futures","BNBUSDT",1732060838909,[[615.87,9.13],[615.85,1.3],[615.82,3.8],[615.81,9.35],[615.8,5.64]],[[615.88,22.18],[615.89,18.16],[615.9,19.27],[615.91,19.84],[615.92,13.91]]]
["binance-futures","BNBUSDT",1732060838940,[[615.87,9.13],[615.85,1.3],[615.83,1.71],[615.82,3.8],[615.81,9.35]],[[615.88,22.18],[615.89,18.16],[615.9,19.27],[615.91,19.84],[615.92,13.52]]]
["binance-futures","BNBUSDT",1732060839104,[[615.87,9.24],[615.85,1.3],[615.83,1.71],[615.82,3.8],[615.81,9.35]],[[615.88,22.18],[615.89,6.46],[615.9,13.42],[615.91,19.84],[615.92,13.52]]]
["binance-futures","BNBUSDT",1732060839143,[[615.87,9.33],[615.85,1.3],[615.83,1.71],[615.82,3.8],[615.81,9.35]],[[615.88,22.34],[615.89,6.46],[615.9,13.42],[615.91,19.84],[615.92,10.98]]]
["binance-futures","BNBUSDT",1732060839224,[[615.87,9.33],[615.85,1.3],[615.83,1.71],[615.82,3.8],[615.81,9.35]],[[615.88,22.29],[615.89,6.46],[615.9,13.42],[615.91,19.84],[615.92,10.98]]]
["binance-futures","BNBUSDT",1732060839315,[[615.87,9.33],[615.85,1.3],[615.83,1.71],[615.82,3.8],[615.81,9.35]],[[615.88,22.3],[615.89,6.46],[615.9,13.42],[615.91,19.84],[615.92,10.98]]]
["binance-futures","BNBUSDT",1732060839330,[[615.87,9.33],[615.85,1.3],[615.83,1.71],[615.82,3.8],[615.81,9.35]],[[615.88,22.36],[615.89,6.46],[615.9,13.42],[615.91,19.84],[615.92,10.98]]]
["binance-futures","BNBUSDT",1732060839415,[[615.87,9.32],[615.85,1.3],[615.83,1.71],[615.82,3.8],[615.81,9.35]],[[615.88,22.36],[615.89,6.46],[615.9,13.42],[615.91,19.84],[615.92,13.52]]]
["binance-futures","BNBUSDT",1732060839493,[[615.87,9.25],[615.85,1.3],[615.83,1.71],[615.82,3.8],[615.81,9.35]],[[615.88,22.36],[615.89,18.16],[615.9,19.27],[615.91,19.84],[615.92,13.52]]]
["binance-futures","BNBUSDT",1732060839546,[[615.87,9.55],[615.85,1.3],[615.83,1.71],[615.82,3.8],[615.81,9.35]],[[615.88,22.58],[615.89,18.16],[615.9,25.12],[615.91,19.84],[615.92,13.52]]]
["binance-futures","BNBUSDT",1732060839587,[[615.87,10.75],[615.85,1.3],[615.83,1.71],[615.82,3.8],[615.81,9.35]],[[615.88,21.49],[615.89,20.59],[615.9,25.12],[615.91,20.0],[615.92,13.52]]]
["binance-futures","BNBUSDT",1732060839639,[[615.87,9.54],[615.85,1.3],[615.83,1.71],[615.82,3.8],[615.81,6.53]],[[615.88,22.63],[615.89,20.59],[615.9,25.12],[615.91,20.0],[615.92,13.52]]]
["binance-futures","BNBUSDT",1732060839746,[[615.87,9.54],[615.85,1.3],[615.84,2.82],[615.83,1.71],[615.82,3.8]],[[615.88,22.63],[615.89,20.59],[615.9,25.12],[615.91,20.0],[615.92,13.52]]]
["binance-futures","BNBUSDT",1732060839921,[[615.87,9.53],[615.85,1.3],[615.84,2.82],[615.83,1.71],[615.82,3.8]],[[615.88,22.63],[615.89,20.59],[615.9,25.12],[615.91,20.0],[615.92,13.52]]]
["binance-futures","BNBUSDT",1732060839966,[[615.87,9.53],[615.85,1.3],[615.84,2.82],[615.83,1.71],[615.82,3.8]],[[615.88,22.63],[615.89,20.59],[615.9,25.12],[615.91,20.0],[615.92,13.6]]]
["binance-futures","BNBUSDT",1732060840066,[[615.87,9.53],[615.85,1.3],[615.84,2.82],[615.83,1.71],[615.82,3.8]],[[615.88,21.49],[615.89,14.74],[615.9,25.12],[615.91,20.0],[615.92,13.52]]]
["binance-futures","BNBUSDT",1732060840114,[[615.87,9.55],[615.85,1.3],[615.84,2.82],[615.83,1.71],[615.82,3.8]],[[615.88,21.49],[615.89,14.74],[615.9,25.12],[615.91,20.0],[615.92,13.52]]]
["binance-futures","BNBUSDT",1732060840170,[[615.87,10.73],[615.85,1.3],[615.84,2.82],[615.83,1.71],[615.82,3.8]],[[615.88,15.55],[615.89,14.74],[615.9,12.36],[615.91,20.0],[615.92,10.98]]]
["binance-futures","BNBUSDT",1732060840218,[[615.87,10.73],[615.85,1.3],[615.84,2.82],[615.83,1.71],[615.82,3.8]],[[615.88,15.54],[615.89,14.74],[615.9,12.36],[615.91,20.0],[615.92,10.98]]]
["binance-futures","BNBUSDT",1732060840267,[[615.87,9.55],[615.85,1.3],[615.84,2.82],[615.83,1.71],[615.82,3.8]],[[615.88,15.53],[615.89,20.59],[615.9,12.36],[615.91,20.0],[615.92,10.98]]]
["binance-futures","BNBUSDT",1732060840336,[[615.87,9.55],[615.85,1.3],[615.84,2.82],[615.83,1.71],[615.82,3.8]],[[615.88,15.53],[615.89,20.59],[615.9,6.51],[615.91,20.0],[615.92,10.98]]]
["binance-futures","BNBUSDT",1732060840378,[[615.87,9.55],[615.85,1.3],[615.84,2.82],[615.83,1.71],[615.82,3.8]],[[615.88,15.53],[615.89,17.61],[615.9,6.51],[615.91,20.0],[615.92,10.98]]]
["binance-futures","BNBUSDT",1732060840494,[[615.87,9.55],[615.85,1.3],[615.84,2.82],[615.83,1.71],[615.82,3.8]],[[615.88,15.53],[615.89,5.91],[615.9,0.66],[615.91,20.0],[615.92,10.98]]]
["binance-futures","BNBUSDT",1732060840528,[[615.87,9.85],[615.85,1.3],[615.84,2.82],[615.83,1.71],[615.82,3.8]],[[615.88,16.88],[615.89,5.91],[615.9,19.02],[615.91,20.0],[615.92,10.98]]]
["binance-futures","BNBUSDT",1732060840580,[[615.87,9.85],[615.85,1.3],[615.84,2.82],[615.83,1.71],[615.82,3.41]],[[615.88,17.83],[615.89,5.91],[615.9,20.66],[615.91,20.0],[615.92,13.52]]]
["binance-futures","BNBUSDT",1732060840628,[[615.87,9.85],[615.85,1.3],[615.84,2.82],[615.82,3.41]],[[615.88,17.83],[615.89,5.91],[615.9,20.66],[615.91,20.0],[615.92,13.52]]]
["binance-futures","BNBUSDT",1732060840684,[[615.87,9.85],[615.85,1.3],[615.84,2.82],[615.82,3.41],[614.14,1.76]],[[615.88,17.83],[615.89,5.91],[615.9,20.66],[615.91,20.0],[615.92,13.52]]]
["binance-futures","BNBUSDT",1732060840771,[[615.87,9.85],[615.85,1.3],[615.84,2.82],[615.82,3.41],[615.64,0.02]],[[615.88,15.68],[615.89,5.91],[615.9,13.17],[615.91,20.0],[615.92,10.98]]]
["binance-futures","BNBUSDT",1732060840829,[[615.87,9.85],[615.85,1.3],[615.84,2.82],[615.82,3.41],[615.64,0.02]],[[615.88,16.81],[615.89,5.91],[615.9,13.17],[615.91,20.0],[615.92,10.98]]]
["binance-futures","BNBUSDT",1732060840915,[[615.87,9.85],[615.85,1.3],[615.84,2.82],[615.82,3.41],[615.66,7.84]],[[615.88,16.81],[615.89,5.91],[615.9,13.17],[615.91,20.0],[615.92,10.98]]]
["binance-futures","BNBUSDT",1732060841038,[[615.87,9.85],[615.85,1.3],[615.84,2.82],[615.82,3.41],[615.73,3.33]],[[615.88,16.81],[615.89,5.91],[615.9,13.17],[615.91,20.0],[615.92,10.98]]]
["binance-futures","BNBUSDT",1732060841165,[[615.87,9.84],[615.85,1.3],[615.84,2.82],[615.82,3.41],[615.73,3.33]],[[615.88,16.81],[615.89,5.91],[615.9,13.17],[615.91,20.0],[615.92,10.98]]]
["binance-futures","BNBUSDT",1732060841194,[[615.87,9.94],[615.85,1.3],[615.84,2.82],[615.82,3.41],[615.73,3.33]],[[615.88,16.83],[615.89,5.91],[615.9,14.81],[615.91,20.0],[615.92,13.52]]]
["binance-futures","BNBUSDT",1732060841265,[[615.87,9.94],[615.85,1.3],[615.84,2.82],[615.82,3.41],[615.73,3.33]],[[615.88,16.79],[615.89,5.91],[615.9,14.81],[615.91,20.0],[615.92,13.52]]]
["binance-futures","BNBUSDT",1732060841315,[[615.87,9.94],[615.85,1.3],[615.84,2.82],[615.82,3.41],[615.73,3.33]],[[615.88,16.82],[615.89,5.91],[615.9,14.81],[615.91,20.0],[615.92,13.52]]]
["binance-futures","BNBUSDT",1732060841459,[[615.87,9.9],[615.85,1.3],[615.84,2.82],[615.82,3.41],[615.8,5.25]],[[615.88,17.77],[615.89,5.91],[615.9,13.16],[615.91,20.0],[615.92,10.98]]]
["binance-futures","BNBUSDT",1732060841505,[[615.87,11.04],[615.85,1.3],[615.84,2.82],[615.82,3.41],[615.8,5.25]],[[615.88,17.78],[615.89,5.91],[615.9,13.17],[615.91,20.0],[615.92,10.98]]]
["binance-futures","BNBUSDT",1732060841550,[[615.87,10.7],[615.85,1.3],[615.84,2.82],[615.82,3.41],[615.8,5.25]],[[615.88,17.78],[615.89,5.91],[615.9,13.17],[615.91,20.0],[615.92,10.98]]]
["binance-futures","BNBUSDT",1732060841614,[[615.87,10.7],[615.85,1.3],[615.84,2.82],[615.82,3.41],[615.8,5.25]],[[615.88,17.81],[615.89,5.91],[615.9,13.17],[615.91,20.0],[615.92,10.98]]]
["binance-futures","BNBUSDT",1732060841878,[[615.87,10.7],[615.85,1.3],[615.84,2.82],[615.82,3.41],[615.8,5.25]],[[615.88,17.63],[615.89,5.91],[615.9,13.17],[615.91,20.0],[615.92,10.98]]]
["binance-futures","BNBUSDT",1732060841918,[[615.87,10.72],[615.85,1.3],[615.84,2.82],[615.82,3.41],[615.8,5.25]],[[615.88,17.63],[615.89,5.91],[615.9,13.17],[615.91,20.0],[615.92,10.98]]]
["binance-futures","BNBUSDT",1732060842067,[[615.87,10.71],[615.85,1.3],[615.84,2.82],[615.82,3.41],[615.8,5.25]],[[615.88,15.33],[615.89,5.91],[615.9,13.17],[615.91,20.0],[615.92,10.98]]]
["binance-futures","BNBUSDT",1732060842169,[[615.87,10.74],[615.85,1.3],[615.84,2.82],[615.82,3.41],[615.8,5.25]],[[615.88,15.33],[615.89,5.91],[615.9,13.17],[615.91,20.0],[615.92,10.98]]]
["binance-futures","BNBUSDT",1732060842263,[[615.87,10.8],[615.85,1.3],[615.84,2.82],[615.82,3.41],[615.81,6.56]],[[615.88,14.48],[615.89,5.91],[615.9,13.17],[615.91,20.0],[615.92,10.98]]]
["binance-futures","BNBUSDT",1732060842315,[[615.87,10.8],[615.85,1.3],[615.84,2.82],[615.82,3.41],[615.81,6.56]],[[615.88,16.43],[615.89,5.91],[615.9,13.17],[615.91,20.0],[615.92,10.98]]]
["binance-futures","BNBUSDT",1732060842368,[[615.88,1.08],[615.87,12.0],[615.85,1.3],[615.84,2.82],[615.82,3.41]],[[615.9,13.17],[615.91,19.35],[615.92,6.72],[615.93,1.8],[615.94,10.85]]]
["binance-futures","BNBUSDT",1732060842421,[[615.91,1.58],[615.9,10.66],[615.89,7.82],[615.88,22.25],[615.87,18.73]],[[615.96,1.03],[615.97,1.14],[615.99,18.54],[616.0,4.63],[616.01,0.42]]]
["binance-futures","BNBUSDT",1732060842471,[[615.95,2.76],[615.94,5.08],[615.93,2.26],[615.92,8.1],[615.91,20.04]],[[615.96,1.03],[615.97,0.82],[615.99,18.12],[616.0,4.21],[616.02,0.79]]]
["binance-futures","BNBUSDT",1732060842523,[[615.95,14.16],[615.94,11.72],[615.93,6.18],[615.92,12.31],[615.91,21.22]],[[615.96,1.01],[615.97,0.82],[615.98,3.06],[615.99,0.31],[616.0,0.82]]]
["binance-futures","BNBUSDT",1732060842575,[[615.95,15.68],[615.94,10.02],[615.93,17.94],[615.92,16.14],[615.91,21.23]],[[615.96,1.52],[615.97,1.47],[615.98,3.06],[615.99,0.31],[616.0,0.82]]]
["binance-futures","BNBUSDT",1732060842627,[[615.96,9.59],[615.95,19.61],[615.94,10.02],[615.93,27.26],[615.92,10.08]],[[615.97,1.47],[615.99,0.31],[616.0,0.82],[616.04,9.56],[616.14,0.74]]]
["binance-futures","BNBUSDT",1732060842679,[[615.96,23.52],[615.95,18.99],[615.94,23.58],[615.93,27.26],[615.92,13.76]],[[615.97,0.82],[615.99,0.31],[616.0,3.88],[616.02,3.85],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060842730,[[615.98,16.94],[615.97,14.39],[615.96,28.79],[615.95,11.87],[615.94,24.39]],[[615.99,4.98],[616.0,0.82],[616.01,5.84],[616.02,3.85],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060842781,[[615.98,23.8],[615.97,14.28],[615.96,33.66],[615.95,11.76],[615.94,23.58]],[[615.99,4.98],[616.0,3.88],[616.01,11.68],[616.02,9.69],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060842823,[[615.98,22.13],[615.97,14.12],[615.96,22.75],[615.95,11.76],[615.94,10.83]],[[615.99,5.01],[616.0,3.88],[616.01,11.68],[616.02,9.69],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060842881,[[615.98,22.13],[615.97,8.45],[615.96,27.78],[615.95,11.76],[615.94,10.83]],[[615.99,5.01],[616.0,3.88],[616.01,11.68],[616.02,9.69],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060842937,[[615.98,21.97],[615.97,8.45],[615.96,28.28],[615.95,11.76],[615.94,10.83]],[[615.99,7.51],[616.0,3.88],[616.01,11.68],[616.02,9.69],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060843040,[[615.98,21.97],[615.97,8.45],[615.96,28.28],[615.95,11.76],[615.94,10.84]],[[615.99,7.51],[616.0,3.88],[616.01,11.68],[616.02,9.69],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060843127,[[615.98,25.36],[615.97,8.45],[615.96,26.71],[615.95,10.05],[615.94,10.84]],[[615.99,2.55],[616.0,9.72],[616.01,11.68],[616.02,9.69],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060843141,[[615.98,25.37],[615.97,8.45],[615.96,26.71],[615.95,9.79],[615.94,10.84]],[[615.99,2.55],[616.0,9.72],[616.01,5.84],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060843249,[[615.98,23.98],[615.97,8.45],[615.96,27.49],[615.95,9.79],[615.94,10.84]],[[615.99,2.55],[616.0,9.72],[616.01,5.84],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060843302,[[615.98,24.01],[615.97,8.45],[615.96,27.49],[615.95,9.79],[615.94,10.84]],[[615.99,2.55],[616.0,3.88],[616.01,5.84],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060843342,[[615.98,24.01],[615.97,8.45],[615.96,29.11],[615.95,9.79],[615.94,10.84]],[[615.99,2.55],[616.0,3.88],[616.01,11.68],[616.02,9.69],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060843405,[[615.98,25.13],[615.97,8.45],[615.96,29.11],[615.95,14.98],[615.94,10.84]],[[615.99,2.55],[616.0,3.88],[616.01,11.68],[616.02,9.69],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060843445,[[615.98,25.13],[615.97,8.45],[615.96,29.11],[615.95,14.98],[615.94,11.4]],[[615.99,2.55],[616.0,3.88],[616.01,11.68],[616.02,9.69],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060843511,[[615.98,25.16],[615.97,8.45],[615.96,29.11],[615.95,14.98],[615.94,11.4]],[[615.99,3.32],[616.0,3.88],[616.01,11.68],[616.02,9.69],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060843550,[[615.98,25.16],[615.97,8.45],[615.96,29.11],[615.95,12.15],[615.94,11.4]],[[615.99,3.33],[616.0,3.88],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060843664,[[615.98,26.8],[615.97,8.45],[615.96,29.11],[615.95,12.15],[615.94,11.4]],[[615.99,3.33],[616.0,3.88],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060843721,[[615.98,27.9],[615.97,8.52],[615.96,29.11],[615.95,6.96],[615.94,11.4]],[[615.99,3.33],[616.0,3.88],[616.01,11.68],[616.02,9.69],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060843737,[[615.98,27.9],[615.97,8.52],[615.96,29.11],[615.95,6.96],[615.94,11.4]],[[615.99,3.34],[616.0,3.88],[616.01,11.68],[616.02,9.69],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060843829,[[615.98,25.56],[615.97,6.72],[615.96,29.11],[615.95,6.96],[615.94,11.4]],[[615.99,3.8],[616.0,3.88],[616.01,11.68],[616.02,9.69],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060843882,[[615.98,25.55],[615.97,6.72],[615.96,29.11],[615.95,6.96],[615.94,11.4]],[[615.99,3.8],[616.0,7.09],[616.01,11.68],[616.02,9.69],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060843930,[[615.98,26.7],[615.97,6.72],[615.96,29.11],[615.95,6.96],[615.94,11.4]],[[615.99,3.82],[616.0,3.88],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060843978,[[615.98,26.7],[615.97,6.72],[615.96,29.11],[615.95,6.96],[615.94,11.4]],[[615.99,3.82],[616.0,3.88],[616.01,11.68],[616.02,9.69],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060844033,[[615.98,26.81],[615.97,6.72],[615.96,29.11],[615.95,6.96],[615.94,11.4]],[[615.99,3.82],[616.0,0.82],[616.01,11.68],[616.02,9.69],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060844086,[[615.98,26.81],[615.97,6.72],[615.96,29.11],[615.95,6.96],[615.94,11.4]],[[615.99,3.84],[616.0,0.82],[616.01,11.68],[616.02,9.69],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060844142,[[615.98,26.8],[615.97,6.72],[615.96,29.11],[615.95,6.96],[615.94,11.4]],[[615.99,3.84],[616.0,0.82],[616.01,11.68],[616.02,9.69],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060844194,[[615.98,26.85],[615.97,6.72],[615.96,29.11],[615.95,6.96],[615.94,11.4]],[[615.99,3.84],[616.0,0.82],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060844247,[[615.98,26.67],[615.97,6.72],[615.96,29.11],[615.95,6.96],[615.94,11.4]],[[615.99,4.17],[616.0,0.82],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060844281,[[615.98,26.56],[615.97,6.72],[615.96,29.11],[615.95,6.96],[615.94,11.4]],[[615.99,4.41],[616.0,0.82],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060844347,[[615.98,26.56],[615.97,6.72],[615.96,29.11],[615.95,6.96],[615.94,11.4]],[[615.99,4.25],[616.0,0.82],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060844386,[[615.98,27.33],[615.97,6.72],[615.96,29.11],[615.95,6.96],[615.94,11.4]],[[615.99,4.27],[616.0,0.82],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060844522,[[615.98,25.0],[615.97,6.72],[615.96,26.66],[615.95,6.96],[615.94,11.4]],[[615.99,6.09],[616.0,7.81],[616.02,9.69],[616.03,0.65],[616.43,28.98]]]
["binance-futures","BNBUSDT",1732060844572,[[615.98,25.0],[615.97,6.72],[615.96,25.04],[615.95,6.96],[615.94,11.4]],[[615.99,4.27],[616.0,3.73],[616.02,9.69],[616.03,0.65],[616.13,2.63]]]
["binance-futures","BNBUSDT",1732060844671,[[615.98,25.0],[615.97,6.72],[615.96,25.04],[615.95,6.96],[615.94,11.4]],[[615.99,4.27],[616.0,3.73],[616.02,9.69],[616.03,0.65],[616.13,2.63]]]
["binance-futures","BNBUSDT",1732060844731,[[615.98,25.0],[615.97,6.72],[615.96,25.04],[615.95,6.96],[615.94,11.4]],[[615.99,4.27],[616.0,3.73],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060844795,[[615.98,25.0],[615.97,6.72],[615.96,25.04],[615.95,6.96],[615.94,11.4]],[[615.99,4.27],[616.0,3.73],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060844848,[[615.98,26.13],[615.97,6.72],[615.96,25.04],[615.95,6.96],[615.94,11.4]],[[615.99,4.27],[616.0,3.73],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060844910,[[615.98,25.0],[615.97,6.72],[615.96,23.04],[615.95,6.96],[615.94,11.4]],[[615.99,6.05],[616.0,7.81],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060844961,[[615.98,22.97],[615.97,6.72],[615.96,23.04],[615.95,6.96],[615.94,11.4]],[[615.99,6.03],[616.0,7.81],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060845015,[[615.98,22.97],[615.97,6.72],[615.96,23.04],[615.95,6.96],[615.94,11.4]],[[615.99,6.06],[616.0,3.73],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060845136,[[615.98,23.0],[615.97,6.72],[615.96,23.04],[615.95,6.96],[615.94,11.4]],[[615.99,6.06],[616.0,3.73],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060845241,[[615.98,23.08],[615.97,6.72],[615.96,23.04],[615.95,6.96],[615.94,11.4]],[[615.99,6.9],[616.0,3.73],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060845302,[[615.98,25.2],[615.97,6.72],[615.96,23.04],[615.95,6.96],[615.94,11.4]],[[615.99,7.89],[616.0,7.81],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060845351,[[615.98,25.2],[615.97,6.72],[615.96,23.04],[615.95,6.96],[615.94,11.4]],[[615.99,7.89],[616.0,13.65],[616.01,11.68],[616.02,9.69],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060845445,[[615.98,25.22],[615.97,6.72],[615.96,23.04],[615.95,6.96],[615.94,11.4]],[[615.99,4.86],[616.0,9.57],[616.01,11.68],[616.02,9.69],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060845509,[[615.98,23.52],[615.97,6.72],[615.96,23.04],[615.95,6.96],[615.94,11.4]],[[615.99,4.86],[616.0,3.73],[616.01,17.52],[616.02,9.69],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060845563,[[615.98,25.57],[615.97,6.72],[615.96,23.04],[615.95,6.96],[615.94,11.4]],[[615.99,4.73],[616.0,3.73],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060845615,[[615.98,28.42],[615.97,6.72],[615.96,21.42],[615.95,6.96],[615.94,11.4]],[[615.99,4.76],[616.0,3.73],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060845663,[[615.98,28.44],[615.97,6.72],[615.96,21.42],[615.95,6.96],[615.94,11.4]],[[615.99,4.76],[616.0,3.73],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060845933,[[615.98,28.44],[615.97,6.72],[615.96,23.04],[615.95,6.96],[615.94,11.4]],[[615.99,4.83],[616.0,7.81],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060845965,[[615.98,27.29],[615.97,6.72],[615.96,23.04],[615.95,6.96],[615.94,11.4]],[[615.99,4.83],[616.0,3.73],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060846109,[[615.98,28.46],[615.97,6.72],[615.96,23.04],[615.95,6.96],[615.94,11.4]],[[615.99,4.83],[616.0,3.73],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060846159,[[615.98,28.45],[615.97,6.72],[615.96,18.17],[615.95,6.96],[615.94,11.4]],[[615.99,4.76],[616.0,3.73],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060846212,[[615.98,28.42],[615.97,6.72],[615.96,18.17],[615.95,6.96],[615.94,11.4]],[[615.99,4.77],[616.0,3.73],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060846294,[[615.98,27.51],[615.97,6.72],[615.96,18.17],[615.95,6.96],[615.94,11.4]],[[615.99,4.77],[616.0,3.73],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060846347,[[615.98,27.49],[615.97,6.72],[615.96,18.17],[615.95,6.96],[615.94,11.4]],[[615.99,4.77],[616.0,3.73],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060846381,[[615.98,27.49],[615.97,6.72],[615.96,18.17],[615.95,6.96],[615.94,11.4]],[[615.99,4.77],[616.0,7.81],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060846454,[[615.98,27.79],[615.97,6.72],[615.96,18.17],[615.95,6.96],[615.94,11.4]],[[615.99,4.77],[616.0,3.73],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060846496,[[615.98,27.85],[615.97,6.72],[615.96,18.17],[615.95,6.96],[615.94,11.4]],[[615.99,4.81],[616.0,3.73],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060846512,[[615.98,27.85],[615.97,6.72],[615.96,18.17],[615.95,6.96],[615.94,11.4]],[[615.99,5.04],[616.0,3.73],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060846672,[[615.98,28.98],[615.97,6.72],[615.96,18.17],[615.95,6.96],[615.94,11.4]],[[615.99,5.05],[616.0,3.73],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060846862,[[615.98,27.83],[615.97,6.72],[615.96,18.17],[615.95,6.96],[615.94,11.4]],[[615.99,5.05],[616.0,3.73],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060846909,[[615.98,27.85],[615.97,6.72],[615.96,19.79],[615.95,6.96],[615.94,11.4]],[[615.99,5.05],[616.0,3.73],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060847053,[[615.98,27.85],[615.97,6.72],[615.96,19.79],[615.95,6.96],[615.94,11.4]],[[615.99,5.05],[616.0,7.81],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060847151,[[615.98,27.88],[615.97,6.72],[615.96,19.79],[615.95,6.96],[615.94,11.4]],[[615.99,5.05],[616.0,3.73],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060847209,[[615.98,24.82],[615.97,6.72],[615.96,19.79],[615.95,6.96],[615.94,10.03]],[[615.99,6.85],[616.0,3.73],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060847239,[[615.98,24.8],[615.97,6.72],[615.96,19.79],[615.95,6.96],[615.94,10.03]],[[615.99,6.85],[616.0,3.73],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060847310,[[615.98,24.85],[615.97,6.72],[615.96,19.79],[615.95,6.96],[615.94,10.03]],[[615.99,8.05],[616.0,7.81],[616.01,11.68],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060847365,[[615.98,28.94],[615.97,6.72],[615.96,18.98],[615.95,6.96],[615.94,10.03]],[[615.99,4.37],[616.0,9.57],[616.01,5.84],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060847417,[[615.98,28.94],[615.97,6.72],[615.96,18.98],[615.95,6.96],[615.94,10.03]],[[615.99,4.37],[616.0,6.66],[616.01,5.84],[616.02,15.53],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060847472,[[615.98,29.02],[615.97,7.37],[615.96,19.87],[615.95,6.96],[615.94,10.03]],[[615.99,2.8],[616.0,6.66],[616.01,5.84],[616.02,12.47],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060847523,[[615.98,29.02],[615.97,7.53],[615.96,20.68],[615.95,6.96],[615.94,10.97]],[[615.99,2.76],[616.0,0.82],[616.01,11.68],[616.02,12.47],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060847576,[[615.98,31.31],[615.97,7.53],[615.96,20.68],[615.95,6.96],[615.94,10.97]],[[615.99,2.76],[616.0,0.82],[616.01,11.68],[616.02,12.47],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060847625,[[615.98,32.87],[615.97,7.01],[615.96,20.44],[615.95,6.96],[615.94,11.78]],[[615.99,0.78],[616.0,0.82],[616.01,11.68],[616.02,12.47],[616.03,0.65]]]
["binance-futures","BNBUSDT",1732060847684,[[616.0,21.25],[615.99,14.39],[615.98,32.31],[615.97,0.89],[615.96,14.19]],[[616.01,11.69],[616.02,11.81],[616.03,0.65],[616.1,5.26],[616.28,3.03]]]
["binance-futures","BNBUSDT",1732060847732,[[616.0,23.01],[615.99,14.39],[615.98,30.58],[615.97,0.73],[615.96,14.19]],[[616.01,0.01],[616.02,11.81],[616.03,6.49],[616.04,5.84],[616.05,0.02]]]
["binance-futures","BNBUSDT",1732060847784,[[616.0,23.99],[615.99,14.39],[615.98,30.19],[615.97,0.73],[615.96,14.19]],[[616.01,2.31],[616.02,5.97],[616.03,6.49],[616.04,5.84],[616.05,0.02]]]
["binance-futures","BNBUSDT",1732060847830,[[616.0,32.26],[615.99,14.39],[615.98,21.7],[615.97,0.73],[615.96,14.44]],[[616.01,2.21],[616.02,5.97],[616.03,6.49],[616.04,5.84],[616.05,0.02]]]
["binance-futures","BNBUSDT",1732060847889,[[616.0,32.26],[615.99,11.76],[615.98,21.7],[615.97,0.73],[615.96,14.44]],[[616.01,2.24],[616.02,5.97],[616.03,6.49],[616.04,5.84],[616.05,0.02]]]
["binance-futures","BNBUSDT",1732060847946,[[616.0,34.56],[615.99,11.76],[615.98,21.84],[615.97,0.66],[615.96,14.44]],[[616.01,2.25],[616.02,0.13],[616.03,0.65],[616.05,0.02],[616.27,3.55]]]
["binance-futures","BNBUSDT",1732060847967,[[616.0,34.82],[615.99,11.76],[615.98,21.58],[615.97,0.66],[615.96,14.44]],[[616.01,2.25],[616.02,0.13],[616.03,0.65],[616.04,8.75],[616.05,0.02]]]
["binance-futures","BNBUSDT",1732060848045,[[616.0,34.82],[615.99,11.76],[615.98,26.45],[615.97,0.66],[615.96,14.44]],[[616.01,2.25],[616.02,3.04],[616.03,0.65],[616.04,8.75],[616.05,0.02]]]
["binance-futures","BNBUSDT",1732060848107,[[616.0,34.72],[615.99,11.76],[615.98,26.45],[615.97,0.66],[615.96,14.44]],[[616.01,2.25],[616.02,3.04],[616.03,0.65],[616.04,8.75],[616.05,0.02]]]
["binance-futures","BNBUSDT",1732060848167,[[616.0,34.83],[615.99,11.76],[615.98,26.34],[615.97,0.66],[615.96,14.44]],[[616.01,2.25],[616.02,3.04],[616.03,12.33],[616.04,8.75],[616.05,0.02]]]
["binance-futures","BNBUSDT",1732060848279,[[616.0,34.88],[615.99,11.83],[615.98,26.34],[615.97,0.9],[615.96,14.44]],[[616.01,2.41],[616.02,3.04],[616.03,12.33],[616.04,8.75],[616.05,0.02]]]
["binance-futures","BNBUSDT",1732060848323,[[616.0,34.89],[615.99,11.83],[615.98,26.34],[615.97,0.66],[615.96,14.44]],[[616.01,2.41],[616.02,3.04],[616.03,12.33],[616.04,8.75],[616.05,0.02]]]
["binance-futures","BNBUSDT",1732060848378,[[616.0,34.89],[615.99,11.83],[615.98,26.34],[615.97,0.66],[615.96,14.44]],[[616.01,2.41],[616.02,3.04],[616.03,12.33],[616.04,14.59],[616.05,0.02]]]
["binance-futures","BNBUSDT",1732060848448,[[616.0,34.91],[615.99,11.83],[615.98,26.34],[615.97,0.66],[615.96,14.44]],[[616.01,2.41],[616.02,0.13],[616.03,12.33],[616.04,14.59],[616.05,0.02]]]
["binance-futures","BNBUSDT",1732060848489,[[616.0,34.99],[615.99,11.83],[615.98,26.11],[615.97,0.66],[615.96,14.44]],[[616.01,0.23],[616.02,0.13],[616.03,12.33],[616.04,14.59],[616.05,0.02]]]
["binance-futures","BNBUSDT",1732060848552,[[616.02,21.31],[616.01,8.11],[616.0,29.42],[615.99,10.6],[615.98,10.79]],[[616.03,0.65],[616.04,14.59],[616.05,5.86],[616.06,12.13],[616.15,5.23]]]
["binance-futures","BNBUSDT",1732060848602,[[616.02,21.3],[616.01,5.86],[616.0,29.42],[615.99,10.6],[615.98,11.78]],[[616.03,0.68],[616.04,8.75],[616.05,9.99],[616.06,15.25],[616.15,1.98]]]
["binance-futures","BNBUSDT",1732060848659,[[616.02,21.44],[616.01,5.86],[616.0,29.31],[615.99,10.6],[615.98,11.78]],[[616.03,0.68],[616.04,8.75],[616.05,9.99],[616.06,15.25],[616.15,1.9]]]
["binance-futures","BNBUSDT",1732060848715,[[616.02,23.17],[616.01,5.86],[616.0,27.58],[615.99,10.6],[615.98,11.78]],[[616.03,0.68],[616.04,8.75],[616.05,9.99],[616.06,15.25],[616.15,1.9]]]
["binance-futures","BNBUSDT",1732060848733,[[616.02,23.18],[616.01,10.14],[616.0,27.57],[615.99,10.6],[615.98,11.78]],[[616.03,0.68],[616.04,2.91],[616.05,15.83],[616.06,15.25],[616.15,1.9]]]
["binance-futures","BNBUSDT",1732060848820,[[616.02,31.76],[616.01,7.05],[616.0,19.01],[615.99,10.6],[615.98,11.76]],[[616.03,0.69],[616.04,2.91],[616.05,15.83],[616.06,15.25],[616.15,1.9]]]
["binance-futures","BNBUSDT",1732060848871,[[616.02,34.23],[616.01,4.98],[616.0,16.69],[615.99,10.53],[615.98,11.64]],[[616.03,0.69],[616.04,2.91],[616.05,15.83],[616.06,15.25],[616.15,1.9]]]
["binance-futures","BNBUSDT",1732060848928,[[616.04,4.86],[616.03,9.78],[616.02,28.53],[616.0,11.48],[615.99,10.53]],[[616.05,11.69],[616.06,17.97],[616.07,0.01],[616.08,0.67],[616.11,17.84]]]
["binance-futures","BNBUSDT",1732060848979,[[616.04,13.23],[616.03,14.2],[616.02,27.65],[616.0,10.2],[615.99,10.53]],[[616.05,11.69],[616.06,9.41],[616.07,5.85],[616.08,0.67],[616.11,17.84]]]
["binance-futures","BNBUSDT",1732060849025,[[616.04,14.38],[616.03,14.2],[616.02,27.65],[616.0,10.2],[615.99,10.53]],[[616.05,11.69],[616.06,9.41],[616.07,5.85],[616.08,0.67],[616.11,17.84]]]
["binance-futures","BNBUSDT",1732060849035,[[616.04,14.41],[616.03,14.58],[616.02,27.65],[616.01,0.38],[616.0,10.2]],[[616.05,11.72],[616.06,9.41],[616.07,5.85],[616.08,0.67],[616.11,17.84]]]
["binance-futures","BNBUSDT",1732060849135,[[616.04,14.42],[616.03,12.48],[616.02,27.64],[616.01,0.38],[616.0,10.2]],[[616.05,0.01],[616.06,9.41],[616.07,11.69],[616.08,6.51],[616.11,17.84]]]
["binance-futures","BNBUSDT",1732060849185,[[616.05,8.84],[616.04,14.15],[616.03,10.19],[616.02,25.1],[616.01,2.68]],[[616.06,9.44],[616.07,10.5],[616.08,12.35],[616.1,3.79],[616.11,17.84]]]
["binance-futures","BNBUSDT",1732060849228,[[616.05,10.58],[616.04,14.16],[616.03,10.19],[616.02,23.37],[616.01,2.68]],[[616.06,9.44],[616.07,10.5],[616.08,12.35],[616.1,3.79],[616.11,17.84]]]
["binance-futures","BNBUSDT",1732060849292,[[616.05,11.89],[616.04,14.16],[616.03,10.19],[616.02,21.35],[616.01,2.68]],[[616.06,11.84],[616.07,10.5],[616.08,12.35],[616.1,3.79],[616.11,17.84]]]
["binance-futures","BNBUSDT",1732060849340,[[616.05,19.06],[616.04,14.16],[616.03,10.19],[616.02,12.94],[616.01,2.68]],[[616.06,9.08],[616.07,4.66],[616.08,12.35],[616.1,3.79],[616.11,17.84]]]
["binance-futures","BNBUSDT",1732060849395,[[616.05,19.07],[616.04,14.16],[616.03,8.33],[616.02,12.94],[616.01,2.68]],[[616.06,8.23],[616.07,4.66],[616.08,12.35],[616.1,3.79],[616.11,17.84]]]
["binance-futures","BNBUSDT",1732060849436,[[616.05,19.07],[616.04,14.16],[616.03,8.33],[616.02,12.94],[616.01,2.68]],[[616.06,9.38],[616.07,4.66],[616.08,12.35],[616.1,3.79],[616.11,17.84]]]
["binance-futures","BNBUSDT",1732060849499,[[616.05,22.08],[616.04,11.2],[616.03,8.33],[616.02,12.94],[616.01,2.68]],[[616.06,8.24],[616.07,4.66],[616.08,12.35],[616.1,3.79],[616.11,17.84]]]
["binance-futures","BNBUSDT",1732060849553,[[616.05,22.07],[616.04,11.19],[616.03,8.33],[616.02,12.94],[616.01,2.68]],[[616.06,8.52],[616.07,10.5],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060849652,[[616.05,22.09],[616.04,11.19],[616.03,8.33],[616.02,12.94],[616.01,2.68]],[[616.06,8.53],[616.07,10.5],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060849733,[[616.05,22.08],[616.04,11.19],[616.03,8.33],[616.02,12.94],[616.01,2.68]],[[616.06,8.53],[616.07,10.5],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060849784,[[616.05,22.08],[616.04,11.26],[616.03,8.33],[616.02,12.94],[616.01,2.68]],[[616.06,8.53],[616.07,10.5],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060849848,[[616.05,22.33],[616.04,11.26],[616.03,8.33],[616.02,12.94],[616.01,2.68]],[[616.06,8.53],[616.07,10.5],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060850027,[[616.05,22.33],[616.04,11.26],[616.03,8.33],[616.02,12.94],[616.01,2.68]],[[616.06,4.22],[616.07,10.5],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060850089,[[616.05,22.36],[616.04,11.26],[616.03,8.33],[616.02,12.94],[616.01,2.68]],[[616.06,2.54],[616.07,10.5],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060850134,[[616.05,22.36],[616.04,11.26],[616.03,8.33],[616.02,12.94],[616.01,2.68]],[[616.06,2.57],[616.07,4.66],[616.08,18.19],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060850205,[[616.05,23.49],[616.04,11.26],[616.03,8.33],[616.02,12.94],[616.01,2.68]],[[616.06,2.56],[616.07,7.15],[616.08,12.35],[616.09,17.47],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060850253,[[616.05,23.51],[616.04,11.26],[616.03,9.14],[616.02,12.94],[616.01,2.68]],[[616.06,2.56],[616.07,7.15],[616.08,12.35],[616.09,17.47],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060850309,[[616.05,22.38],[616.04,13.08],[616.03,7.2],[616.02,12.94],[616.01,2.68]],[[616.06,9.12],[616.07,7.15],[616.08,12.35],[616.09,17.47],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060850359,[[616.05,22.39],[616.04,13.08],[616.03,7.2],[616.02,12.94],[616.01,2.68]],[[616.06,9.12],[616.07,12.99],[616.08,6.51],[616.09,17.47],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060850377,[[616.05,22.39],[616.04,13.08],[616.03,7.2],[616.02,12.94],[616.01,2.68]],[[616.06,9.12],[616.07,12.99],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060850451,[[616.05,23.52],[616.04,13.08],[616.03,7.2],[616.02,12.94],[616.01,2.68]],[[616.06,7.92],[616.07,12.99],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060850524,[[616.05,23.55],[616.04,13.08],[616.03,7.2],[616.02,12.94],[616.01,2.68]],[[616.06,9.11],[616.07,12.99],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060850546,[[616.05,23.55],[616.04,13.08],[616.03,7.2],[616.02,12.94],[616.01,2.68]],[[616.06,9.71],[616.07,12.99],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060850628,[[616.05,22.26],[616.04,13.08],[616.03,7.2],[616.02,12.94],[616.01,2.68]],[[616.06,9.71],[616.07,12.99],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060850699,[[616.05,22.27],[616.04,13.08],[616.03,7.2],[616.02,12.94],[616.01,2.68]],[[616.06,9.71],[616.07,12.99],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060850733,[[616.05,22.27],[616.04,13.08],[616.03,7.2],[616.02,12.94],[616.01,2.68]],[[616.06,8.51],[616.07,12.99],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060850783,[[616.05,22.26],[616.04,13.08],[616.03,7.2],[616.02,12.94],[616.01,2.68]],[[616.06,8.51],[616.07,12.99],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060850845,[[616.05,22.27],[616.04,13.08],[616.03,7.2],[616.02,12.94],[616.01,2.68]],[[616.06,9.7],[616.07,12.99],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060850920,[[616.05,22.27],[616.04,13.08],[616.03,7.2],[616.02,12.94],[616.01,2.68]],[[616.06,9.55],[616.07,12.99],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060851024,[[616.05,24.39],[616.04,13.08],[616.03,7.2],[616.02,12.94],[616.01,2.68]],[[616.06,9.55],[616.07,12.99],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060851037,[[616.05,24.37],[616.04,13.08],[616.03,7.2],[616.02,12.94],[616.01,2.68]],[[616.06,9.55],[616.07,12.99],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060851268,[[616.05,24.38],[616.04,13.08],[616.03,7.2],[616.02,12.94],[616.01,2.68]],[[616.06,8.35],[616.07,12.99],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060851331,[[616.05,19.1],[616.04,13.08],[616.03,7.2],[616.02,12.94],[616.01,2.68]],[[616.06,9.94],[616.07,12.98],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060851440,[[616.05,19.14],[616.04,13.08],[616.03,7.2],[616.02,12.94],[616.01,2.68]],[[616.06,11.1],[616.07,12.98],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060851495,[[616.05,19.17],[616.04,13.08],[616.03,6.39],[616.02,12.94],[616.01,2.68]],[[616.06,11.1],[616.07,12.98],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060851546,[[616.05,19.17],[616.04,13.08],[616.03,6.39],[616.02,12.94],[616.01,2.68]],[[616.06,9.95],[616.07,12.98],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060851596,[[616.05,19.44],[616.04,13.08],[616.03,6.39],[616.02,12.94],[616.01,2.68]],[[616.06,9.95],[616.07,12.98],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060851639,[[616.05,19.58],[616.04,13.08],[616.03,6.39],[616.02,12.94],[616.01,2.68]],[[616.06,9.95],[616.07,12.98],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060851708,[[616.05,19.51],[616.04,13.08],[616.03,6.39],[616.02,12.94],[616.01,2.68]],[[616.06,9.95],[616.07,12.98],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060851813,[[616.05,19.55],[616.04,13.08],[616.03,6.39],[616.02,12.94],[616.01,2.68]],[[616.06,11.1],[616.07,12.98],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060851863,[[616.05,20.5],[616.04,13.08],[616.03,6.39],[616.02,12.94],[616.01,2.68]],[[616.06,11.42],[616.07,12.98],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060851909,[[616.05,20.52],[616.04,13.08],[616.03,6.39],[616.02,12.94],[616.01,2.68]],[[616.06,10.58],[616.07,12.98],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060852041,[[616.05,20.52],[616.04,13.08],[616.03,6.39],[616.02,12.94],[616.01,2.68]],[[616.06,11.98],[616.07,12.98],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060852101,[[616.05,20.49],[616.04,13.08],[616.03,6.39],[616.02,12.94],[616.01,2.68]],[[616.06,11.11],[616.07,12.98],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060852215,[[616.05,20.49],[616.04,13.08],[616.03,6.39],[616.02,12.94],[616.01,2.68]],[[616.06,12.25],[616.07,12.98],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060852265,[[616.05,20.34],[616.04,13.08],[616.03,6.39],[616.02,12.94],[616.01,2.68]],[[616.06,11.16],[616.07,12.98],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060852343,[[616.05,20.71],[616.04,13.08],[616.03,6.39],[616.02,12.94],[616.01,2.68]],[[616.06,11.16],[616.07,12.98],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060852448,[[616.05,20.73],[616.04,13.08],[616.03,6.39],[616.02,12.94],[616.01,2.68]],[[616.06,23.58],[616.07,12.98],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060852477,[[616.05,20.73],[616.04,13.08],[616.03,6.39],[616.02,12.94],[616.01,2.68]],[[616.06,22.44],[616.07,12.98],[616.08,12.35],[616.09,11.63],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060852559,[[616.05,20.73],[616.04,13.08],[616.03,6.39],[616.02,12.94],[616.01,2.68]],[[616.06,22.74],[616.07,7.14],[616.08,12.35],[616.09,5.79],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060852610,[[616.05,20.68],[616.04,13.08],[616.03,6.39],[616.02,11.74],[616.01,2.68]],[[616.06,23.88],[616.07,7.14],[616.08,12.35],[616.09,5.79],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060852662,[[616.05,20.7],[616.04,13.08],[616.03,6.39],[616.02,11.74],[616.01,2.68]],[[616.06,22.74],[616.07,7.14],[616.08,12.35],[616.09,5.79],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060852734,[[616.05,20.7],[616.04,13.08],[616.03,6.39],[616.02,11.74],[616.01,2.68]],[[616.06,22.74],[616.07,12.98],[616.08,12.35],[616.09,5.79],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060852796,[[616.05,20.6],[616.04,13.08],[616.03,6.39],[616.02,11.74],[616.01,2.68]],[[616.06,23.89],[616.07,12.98],[616.08,18.19],[616.09,5.79],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060852850,[[616.05,20.6],[616.04,13.08],[616.03,6.01],[616.02,11.74],[616.01,2.3]],[[616.06,22.74],[616.07,12.98],[616.08,18.19],[616.09,5.79],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060852940,[[616.05,20.6],[616.04,13.08],[616.03,6.01],[616.02,11.74],[616.01,2.3]],[[616.06,23.88],[616.07,12.98],[616.08,18.19],[616.09,5.79],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060853155,[[616.05,20.68],[616.04,13.08],[616.03,6.01],[616.02,11.74],[616.01,2.3]],[[616.06,23.89],[616.07,12.98],[616.08,18.19],[616.09,5.79],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060853269,[[616.05,19.77],[616.04,13.08],[616.03,6.01],[616.02,11.74],[616.01,2.3]],[[616.06,23.84],[616.07,12.98],[616.08,18.19],[616.09,5.79],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060853340,[[616.05,19.8],[616.04,13.08],[616.03,6.01],[616.02,12.12],[616.01,2.3]],[[616.06,24.37],[616.07,12.98],[616.08,18.19],[616.09,5.79],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060853599,[[616.05,18.45],[616.04,13.08],[616.03,6.01],[616.02,12.12],[616.01,2.3]],[[616.06,24.38],[616.07,12.98],[616.08,18.19],[616.09,5.79],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060853645,[[616.05,19.78],[616.04,13.08],[616.03,6.01],[616.02,12.12],[616.01,2.3]],[[616.06,24.38],[616.07,12.98],[616.08,18.19],[616.09,5.79],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060853704,[[616.05,19.8],[616.04,13.08],[616.03,6.01],[616.02,12.77],[616.01,2.3]],[[616.06,23.23],[616.07,12.98],[616.08,18.19],[616.09,5.79],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060853820,[[616.05,19.82],[616.04,13.08],[616.03,6.01],[616.02,12.77],[616.01,2.3]],[[616.06,24.38],[616.07,12.98],[616.08,18.19],[616.09,5.79],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060853870,[[616.05,19.82],[616.04,13.08],[616.03,6.01],[616.02,12.77],[616.01,2.3]],[[616.06,24.38],[616.07,12.98],[616.08,18.19],[616.09,5.79],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060854002,[[616.05,19.82],[616.04,13.08],[616.03,10.27],[616.02,12.77],[616.01,2.3]],[[616.06,24.38],[616.07,12.98],[616.08,18.19],[616.09,5.79],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060854066,[[616.05,19.05],[616.04,13.08],[616.03,10.27],[616.02,12.77],[616.01,2.3]],[[616.06,16.22],[616.07,5.84],[616.08,18.19],[616.09,0.73],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060854115,[[616.05,20.18],[616.04,13.08],[616.03,10.92],[616.02,12.77],[616.01,2.3]],[[616.06,16.22],[616.07,9.49],[616.08,18.19],[616.09,0.73],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060854167,[[616.05,20.18],[616.04,13.08],[616.03,10.92],[616.02,12.77],[616.01,2.3]],[[616.06,16.22],[616.07,3.65],[616.08,6.51],[616.09,0.73],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060854210,[[616.05,20.18],[616.04,13.08],[616.03,11.73],[616.02,12.77],[616.01,2.3]],[[616.06,16.22],[616.07,1.9],[616.08,0.67],[616.09,0.73],[616.1,3.79]]]
["binance-futures","BNBUSDT",1732060854269,[[616.05,19.93],[616.04,13.08],[616.03,11.73],[616.02,12.77],[616.01,2.3]],[[616.06,16.22],[616.08,0.67],[616.09,0.73],[616.1,3.79],[616.13,2.55]]]
["binance-futures","BNBUSDT",1732060854327,[[616.05,19.93],[616.04,13.08],[616.03,16.59],[616.02,12.77],[616.01,2.3]],[[616.06,16.22],[616.08,0.67],[616.09,0.73],[616.1,3.79],[616.13,2.55]]]
["binance-futures","BNBUSDT",1732060854426,[[616.05,19.94],[616.04,13.08],[616.03,16.59],[616.02,12.77],[616.01,2.3]],[[616.06,16.22],[616.08,0.67],[616.09,0.73],[616.1,3.79],[616.13,2.55]]]
["binance-futures","BNBUSDT",1732060854629,[[616.05,20.13],[616.04,13.08],[616.03,16.59],[616.02,12.77],[616.01,2.3]],[[616.06,16.22],[616.08,0.67],[616.09,0.73],[616.1,3.79],[616.13,2.55]]]
["binance-futures","BNBUSDT",1732060855133,[[616.05,20.12],[616.04,13.08],[616.03,16.59],[616.02,12.77],[616.01,2.3]],[[616.06,16.22],[616.08,0.67],[616.09,0.73],[616.1,3.79],[616.13,2.55]]]
["binance-futures","BNBUSDT",1732060855182,[[616.05,20.31],[616.04,13.08],[616.03,16.59],[616.02,12.77],[616.01,2.3]],[[616.06,16.22],[616.08,0.67],[616.09,0.73],[616.1,3.79],[616.13,2.55]]]
["binance-futures","BNBUSDT",1732060855265,[[616.05,20.49],[616.04,13.08],[616.03,16.59],[616.02,12.77],[616.01,2.3]],[[616.06,16.22],[616.08,0.67],[616.09,0.73],[616.1,3.79],[616.13,2.55]]]
["binance-futures","BNBUSDT",1732060855311,[[616.05,19.34],[616.04,10.06],[616.03,15.94],[616.02,9.3],[616.01,2.3]],[[616.06,23.3],[616.08,1.97],[616.09,2.37],[616.1,5.83],[616.11,4.15]]]
["binance-futures","BNBUSDT",1732060855367,[[616.05,18.72],[616.04,13.85],[616.03,15.13],[616.02,9.3],[616.01,2.3]],[[616.06,23.33],[616.08,3.82],[616.09,2.37],[616.1,5.83],[616.11,4.15]]]
["binance-futures","BNBUSDT",1732060855415,[[616.05,18.74],[616.04,13.85],[616.03,10.27],[616.02,9.3],[616.01,2.3]],[[616.06,12.05],[616.08,3.82],[616.09,2.37],[616.1,5.83],[616.11,4.15]]]
["binance-futures","BNBUSDT",1732060855460,[[616.05,18.74],[616.04,13.85],[616.03,10.27],[616.02,9.3],[616.01,2.3]],[[616.06,26.42],[616.08,3.82],[616.09,2.37],[616.1,5.83],[616.11,4.15]]]
["binance-futures","BNBUSDT",1732060855512,[[616.05,21.56],[616.04,13.85],[616.03,10.27],[616.02,9.3],[616.01,2.3]],[[616.06,26.69],[616.08,3.82],[616.09,2.37],[616.1,5.83],[616.11,4.15]]]
["binance-futures","BNBUSDT",1732060855593,[[616.05,21.49],[616.04,13.85],[616.03,10.27],[616.02,9.3],[616.01,2.3]],[[616.06,26.69],[616.08,3.82],[616.09,2.37],[616.1,5.83],[616.11,4.15]]]
["binance-futures","BNBUSDT",1732060855650,[[616.05,21.43],[616.04,13.85],[616.03,10.27],[616.02,9.3],[616.01,2.3]],[[616.06,26.69],[616.08,3.82],[616.09,2.37],[616.1,5.83],[616.11,4.15]]]
["binance-futures","BNBUSDT",1732060855694,[[616.05,22.73],[616.04,13.85],[616.03,10.27],[616.02,9.3],[616.01,2.3]],[[616.06,19.58],[616.08,2.52],[616.09,0.73],[616.1,3.79],[616.11,1.61]]]
["binance-futures","BNBUSDT",1732060855740,[[616.05,22.73],[616.04,13.85],[616.03,10.27],[616.02,9.95],[616.01,2.3]],[[616.06,19.58],[616.08,0.67],[616.09,0.73],[616.1,3.79],[616.11,1.61]]]
["binance-futures","BNBUSDT",1732060856106,[[616.05,22.73],[616.04,13.85],[616.03,10.27],[616.02,9.95],[616.01,2.3]],[[616.06,19.58],[616.08,0.67],[616.09,0.73],[616.1,13.74],[616.11,1.61]]]
["binance-futures","BNBUSDT",1732060856171,[[616.05,22.73],[616.04,13.85],[616.03,10.27],[616.02,9.95],[616.01,2.3]],[[616.06,19.58],[616.08,0.67],[616.09,3.03],[616.1,13.74],[616.11,1.61]]]
["binance-futures","BNBUSDT",1732060856264,[[616.05,22.89],[616.04,13.85],[616.03,10.27],[616.02,9.95],[616.01,2.3]],[[616.06,19.58],[616.08,0.67],[616.09,3.03],[616.1,13.74],[616.11,1.61]]]
["binance-futures","BNBUSDT",1732060856379,[[616.05,22.86],[616.04,13.85],[616.03,10.27],[616.02,9.95],[616.01,2.3]],[[616.06,19.58],[616.08,0.67],[616.09,3.03],[616.1,13.74],[616.11,1.61]]]
["binance-futures","BNBUSDT",1732060856452,[[616.05,22.53],[616.04,13.85],[616.03,10.27],[616.02,9.95],[616.01,2.3]],[[616.06,19.58],[616.08,0.67],[616.09,3.03],[616.1,13.74],[616.11,1.61]]]
["binance-futures","BNBUSDT",1732060856689,[[616.05,22.36],[616.04,13.85],[616.03,10.27],[616.02,9.95],[616.01,2.3]],[[616.06,19.58],[616.08,0.67],[616.09,3.03],[616.1,13.74],[616.11,1.61]]]
["binance-futures","BNBUSDT",1732060856825,[[616.05,22.35],[616.04,13.85],[616.03,10.27],[616.02,9.95],[616.01,2.3]],[[616.06,19.58],[616.08,0.67],[616.09,3.03],[616.1,13.74],[616.11,1.61]]]
["binance-futures","BNBUSDT",1732060857036,[[616.05,22.29],[616.04,13.85],[616.03,10.27],[616.02,9.95],[616.01,2.3]],[[616.06,19.58],[616.08,0.67],[616.09,3.03],[616.1,13.74],[616.11,1.61]]]
["binance-futures","BNBUSDT",1732060857093,[[616.05,21.14],[616.04,13.85],[616.03,10.27],[616.02,9.95],[616.01,2.3]],[[616.06,19.58],[616.08,0.67],[616.09,3.03],[616.1,13.74],[616.11,1.61]]]
["binance-futures","BNBUSDT",1732060857156,[[616.05,21.13],[616.04,13.85],[616.03,10.27],[616.02,9.95],[616.01,2.3]],[[616.06,20.52],[616.07,7.14],[616.08,7.81],[616.09,7.2],[616.1,15.78]]]
["binance-futures","BNBUSDT",1732060857209,[[616.05,21.07],[616.04,13.85],[616.03,10.27],[616.02,9.95],[616.01,2.3]],[[616.06,20.53],[616.07,11.66],[616.08,19.49],[616.09,2.37],[616.1,15.78]]]
["binance-futures","BNBUSDT",1732060857265,[[616.05,21.15],[616.04,13.85],[616.03,10.27],[616.02,9.95],[616.01,2.3]],[[616.06,20.53],[616.07,11.66],[616.08,19.49],[616.09,2.37],[616.1,15.78]]]
["binance-futures","BNBUSDT",1732060857315,[[616.05,20.69],[616.04,13.85],[616.03,10.27],[616.02,9.95],[616.01,2.3]],[[616.06,19.58],[616.07,10.36],[616.08,18.19],[616.09,0.73],[616.1,13.74]]]
["binance-futures","BNBUSDT",1732060857365,[[616.05,22.28],[616.04,13.85],[616.03,10.27],[616.02,9.95],[616.01,2.3]],[[616.06,19.57],[616.07,4.52],[616.08,6.51],[616.09,0.73],[616.1,13.74]]]
["binance-futures","BNBUSDT",1732060857546,[[616.05,21.15],[616.04,13.85],[616.03,10.27],[616.02,9.95],[616.01,2.3]],[[616.06,19.41],[616.07,4.52],[616.08,6.51],[616.09,0.73],[616.1,13.74]]]
["binance-futures","BNBUSDT",1732060857596,[[616.05,22.28],[616.04,13.85],[616.03,10.27],[616.02,9.95],[616.01,2.3]],[[616.06,19.41],[616.07,10.36],[616.08,12.35],[616.09,0.73],[616.1,13.74]]]
["binance-futures","BNBUSDT",1732060857772,[[616.05,21.15],[616.04,13.85],[616.03,10.27],[616.02,9.3],[616.01,2.3]],[[616.06,19.41],[616.07,10.36],[616.08,12.35],[616.09,0.73],[616.1,13.74]]]
["binance-futures","BNBUSDT",1732060857827,[[616.05,21.04],[616.04,13.85],[616.03,10.27],[616.02,9.3],[616.01,2.3]],[[616.06,22.86],[616.07,10.36],[616.08,12.35],[616.09,2.77],[616.1,16.28]]]
["binance-futures","BNBUSDT",1732060857923,[[616.05,21.05],[616.04,13.85],[616.03,10.27],[616.02,9.3],[616.01,2.3]],[[616.06,22.86],[616.07,10.36],[616.08,12.35],[616.09,2.77],[616.1,16.28]]]
["binance-futures","BNBUSDT",1732060857968,[[616.05,21.05],[616.04,13.85],[616.03,10.27],[616.02,9.3],[616.01,2.3]],[[616.06,22.86],[616.07,4.52],[616.08,0.67],[616.09,2.77],[616.1,16.28]]]
["binance-futures","BNBUSDT",1732060858113,[[616.05,19.65],[616.04,7.85],[616.03,10.27],[616.02,9.3],[616.01,2.3]],[[616.06,23.01],[616.07,4.52],[616.08,0.67],[616.09,4.5],[616.1,16.28]]]
["binance-futures","BNBUSDT",1732060858167,[[616.05,19.63],[616.04,7.85],[616.03,10.27],[616.02,9.3],[616.01,2.3]],[[616.06,23.01],[616.07,4.52],[616.08,0.67],[616.09,2.77],[616.1,16.28]]]
["binance-futures","BNBUSDT",1732060858208,[[616.05,16.53],[616.04,7.85],[616.03,10.27],[616.02,9.3],[616.01,2.3]],[[616.06,21.86],[616.07,4.52],[616.08,0.67],[616.09,2.77],[616.1,16.28]]]
["binance-futures","BNBUSDT",1732060858285,[[616.04,1.15],[616.03,4.26],[616.02,2.91],[616.01,2.3]],[[616.05,41.13],[616.06,30.86],[616.08,0.67],[616.09,5.3],[616.1,16.28]]]
["binance-futures","BNBUSDT",1732060858334,[[616.0,5.79],[615.99,2.37],[615.97,0.01],[615.96,10.55],[615.95,2.43]],[[616.01,28.37],[616.02,29.34],[616.03,5.18],[616.04,14.65],[616.05,13.48]]]
["binance-futures","BNBUSDT",1732060858377,[[616.0,5.79],[615.99,2.37],[615.97,0.01],[615.96,10.55],[615.95,2.43]],[[616.01,25.2],[616.02,15.47],[616.03,3.12],[616.04,13.51],[616.05,8.41]]]
["binance-futures","BNBUSDT",1732060858438,[[616.0,7.62],[615.99,2.37],[615.97,0.01],[615.96,10.95],[615.95,2.83]],[[616.01,40.76],[616.02,14.23],[616.03,3.12],[616.04,13.51],[616.05,10.88]]]
["binance-futures","BNBUSDT",1732060858492,[[616.0,7.01],[615.99,0.03],[615.97,0.01],[615.96,10.95],[615.95,2.83]],[[616.01,40.84],[616.02,14.23],[616.03,3.12],[616.04,13.31],[616.05,10.88]]]
["binance-futures","BNBUSDT",1732060858541,[[616.0,3.12],[615.97,0.01],[615.96,4.26],[615.95,2.43]],[[616.01,41.53],[616.02,14.23],[616.03,3.12],[616.04,13.31],[616.05,10.88]]]
["binance-futures","BNBUSDT",1732060858596,[[615.96,4.26],[615.95,2.43],[615.92,5.07],[615.91,1.86],[615.9,14.93]],[[615.97,27.94],[615.98,12.71],[615.99,22.68],[616.0,15.28],[616.01,10.43]]]
["binance-futures","BNBUSDT",1732060858637,[[615.96,8.0],[615.95,2.43],[615.92,5.07],[615.91,1.86],[615.9,14.93]],[[615.97,26.79],[615.98,20.19],[615.99,9.06],[616.0,15.17],[616.01,8.73]]]
["binance-futures","BNBUSDT",1732060858695,[[615.96,7.48],[615.95,2.43],[615.92,5.07],[615.91,1.86],[615.9,14.93]],[[615.97,27.94],[615.98,16.19],[615.99,9.06],[616.0,15.17],[616.01,8.73]]]
["binance-futures","BNBUSDT",1732060858752,[[615.96,1.21],[615.95,2.43],[615.94,1.21],[615.93,1.23],[615.92,5.07]],[[615.97,40.74],[615.98,16.19],[615.99,9.06],[616.0,15.17],[616.01,8.73]]]
["binance-futures","BNBUSDT",1732060858798,[[615.96,1.21],[615.95,2.43],[615.94,1.2],[615.93,1.23],[615.92,5.07]],[[615.97,40.74],[615.98,16.19],[615.99,9.06],[616.0,15.17],[616.01,8.73]]]
["binance-futures","BNBUSDT",1732060858854,[[615.95,4.31],[615.94,1.19],[615.93,3.03],[615.92,2.0]],[[615.96,44.76],[615.97,26.24],[615.98,11.32],[615.99,9.06],[616.0,15.22]]]
["binance-futures","BNBUSDT",1732060858905,[[615.95,4.31],[615.94,1.19],[615.93,1.23],[615.92,2.0],[615.75,56.65]],[[615.96,45.06],[615.97,19.72],[615.98,11.32],[615.99,14.23],[616.0,15.22]]]
["binance-futures","BNBUSDT",1732060858941,[[615.95,7.52],[615.94,1.19],[615.93,1.23],[615.92,2.0],[615.75,56.65]],[[615.96,42.66],[615.97,5.34],[615.98,11.32],[615.99,14.23],[616.0,15.22]]]
["binance-futures","BNBUSDT",1732060859010,[[615.95,4.31],[615.94,1.19],[615.93,1.23],[615.92,2.0],[615.75,56.65]],[[615.96,42.77],[615.97,5.34],[615.98,11.32],[615.99,14.23],[616.0,15.22]]]
["binance-futures","BNBUSDT",1732060859039,[[615.95,4.31],[615.94,1.19],[615.93,1.23],[615.92,2.0],[615.75,56.65]],[[615.96,57.74],[615.97,5.34],[615.98,11.32],[615.99,14.23],[616.0,15.22]]]
["binance-futures","BNBUSDT",1732060859110,[[615.95,3.14],[615.94,1.19],[615.93,1.23],[615.92,2.0],[615.89,0.49]],[[615.96,57.74],[615.97,5.34],[615.98,11.32],[615.99,14.23],[616.0,15.22]]]
["binance-futures","BNBUSDT",1732060859152,[[615.95,3.14],[615.94,1.19],[615.93,1.23],[615.92,2.0],[615.9,11.94]],[[615.96,57.74],[615.97,5.34],[615.98,11.32],[615.99,14.23],[616.0,15.22]]]
["binance-futures","BNBUSDT",1732060859221,[[615.95,1.22],[615.94,1.19],[615.93,1.23],[615.92,2.0],[615.9,11.94]],[[615.96,63.94],[615.97,3.64],[615.98,11.32],[615.99,14.23],[616.0,15.22]]]
["binance-futures","BNBUSDT",1732060859269,[[615.95,4.04],[615.94,1.19],[615.93,1.23],[615.92,2.0],[615.9,11.94]],[[615.96,63.94],[615.97,6.7],[615.98,11.32],[615.99,14.23],[616.0,15.22]]]
["binance-futures","BNBUSDT",1732060859323,[[615.95,4.86],[615.94,1.26],[615.93,1.23],[615.92,2.0],[615.9,11.94]],[[615.96,63.93],[615.97,6.7],[615.98,11.32],[615.99,14.24],[616.0,15.22]]]
["binance-futures","BNBUSDT",1732060859371,[[615.95,4.89],[615.94,1.26],[615.93,1.23],[615.92,2.0],[615.9,11.94]],[[615.96,65.36],[615.97,11.35],[615.98,11.32],[615.99,14.24],[616.0,15.22]]]
["binance-futures","BNBUSDT",1732060859405,[[615.95,4.87],[615.94,1.26],[615.93,1.23],[615.92,2.0],[615.9,11.94]],[[615.96,71.1],[615.97,11.35],[615.98,11.32],[615.99,14.24],[616.0,15.22]]]
["binance-futures","BNBUSDT",1732060859590,[[615.94,1.22],[615.93,1.23],[615.92,2.0],[615.9,11.29]],[[615.95,35.37],[615.96,52.59],[615.97,8.29],[615.98,11.32],[615.99,11.95]]]
["binance-futures","BNBUSDT",1732060859652,[[615.94,1.22],[615.93,1.23],[615.92,2.0],[615.9,11.29],[615.71,29.91]],[[615.95,35.36],[615.96,52.59],[615.97,8.29],[615.98,11.32],[615.99,11.95]]]
["binance-futures","BNBUSDT",1732060859706,[[615.94,1.23],[615.93,1.23],[615.92,2.0],[615.9,11.29],[615.78,20.4]],[[615.95,35.68],[615.96,52.17],[615.97,8.29],[615.98,11.32],[615.99,11.95]]]
["binance-futures","BNBUSDT",1732060859755,[[615.94,2.58],[615.93,1.23],[615.92,2.0],[615.9,11.29],[615.78,20.4]],[[615.95,35.81],[615.96,51.58],[615.97,8.29],[615.98,11.32],[615.99,21.29]]]
["binance-futures","BNBUSDT",1732060859803,[[615.94,2.58],[615.93,1.23],[615.92,2.0],[615.9,11.29],[615.83,2.25]],[[615.95,35.81],[615.96,44.81],[615.97,2.45],[615.98,11.32],[615.99,21.29]]]
["binance-futures","BNBUSDT",1732060859871,[[615.94,2.58],[615.93,1.23],[615.92,2.0],[615.9,11.29],[615.83,2.25]],[[615.95,37.25],[615.96,43.37],[615.97,2.45],[615.98,11.32],[615.99,21.29]]]
["binance-futures","BNBUSDT",1732060859920,[[615.94,2.58],[615.93,1.23],[615.92,2.0],[615.9,11.29],[615.83,2.25]],[[615.95,51.63],[615.96,43.37],[615.97,2.45],[615.98,11.32],[615.99,21.29]]]
["binance-futures","BNBUSDT",1732060860025,[[615.94,2.6],[615.93,1.23],[615.92,2.0],[615.9,11.29],[615.83,2.25]],[[615.95,57.45],[615.96,37.56],[615.97,2.45],[615.98,11.32],[615.99,21.29]]]
["binance-futures","BNBUSDT",1732060860079,[[615.94,2.6],[615.93,1.23],[615.92,2.0],[615.9,11.29],[615.87,28.88]],[[615.95,57.45],[615.96,37.56],[615.97,2.45],[615.98,11.32],[615.99,21.29]]]
["binance-futures","BNBUSDT",1732060860128,[[615.94,2.6],[615.93,1.23],[615.92,2.0],[615.9,11.29],[615.88,12.01]],[[615.95,57.59],[615.96,37.56],[615.97,2.45],[615.98,11.32],[615.99,21.29]]]
["binance-futures","BNBUSDT",1732060860171,[[615.94,2.6],[615.93,1.23],[615.92,2.0],[615.9,7.46],[615.88,12.01]],[[615.95,50.08],[615.96,31.72],[615.97,2.45],[615.98,11.32],[615.99,21.29]]]
["binance-futures","BNBUSDT",1732060860249,[[615.94,2.71],[615.93,1.23],[615.92,2.0],[615.9,7.46],[615.88,12.01]],[[615.95,50.08],[615.96,30.77],[615.97,2.45],[615.98,9.68],[615.99,21.29]]]
["binance-futures","BNBUSDT",1732060860300,[[615.94,2.74],[615.93,1.23],[615.92,2.0],[615.9,7.46],[615.88,12.01]],[[615.95,50.03],[615.96,30.77],[615.97,2.45],[615.98,9.68],[615.99,21.29]]]
["binance-futures","BNBUSDT",1732060860347,[[615.94,2.74],[615.93,1.23],[615.92,2.0],[615.9,7.46],[615.88,12.01]],[[615.95,50.07],[615.96,30.77],[615.97,2.45],[615.98,9.68],[615.99,21.29]]]
["binance-futures","BNBUSDT",1732060860387,[[615.94,5.54],[615.93,1.23],[615.92,2.0],[615.9,7.46],[615.88,12.01]],[[615.95,50.07],[615.96,30.77],[615.97,2.45],[615.98,9.68],[615.99,21.29]]]
["binance-futures","BNBUSDT",1732060860464,[[615.94,5.54],[615.93,1.23],[615.92,2.0],[615.91,1.86],[615.9,8.11]],[[615.95,42.04],[615.96,30.77],[615.97,2.45],[615.98,9.68],[615.99,21.29]]]
["binance-futures","BNBUSDT",1732060860517,[[615.94,7.15],[615.93,1.23],[615.92,2.0],[615.91,1.86],[615.9,8.11]],[[615.95,25.87],[615.96,28.77],[615.97,2.45],[615.98,9.68],[615.99,21.29]]]
["binance-futures","BNBUSDT",1732060860556,[[615.94,7.15],[615.93,1.23],[615.92,2.24],[615.91,1.86],[615.9,8.11]],[[615.95,25.88],[615.96,28.77],[615.97,2.45],[615.98,9.68],[615.99,21.29]]]
["binance-futures","BNBUSDT",1732060860624,[[615.94,7.35],[615.93,1.3],[615.92,2.24],[615.91,1.86],[615.9,8.11]],[[615.95,25.87],[615.96,26.97],[615.97,2.45],[615.98,9.68],[615.99,21.29]]]
["binance-futures","BNBUSDT",1732060860675,[[615.94,8.61],[615.93,1.3],[615.92,2.24],[615.91,1.86],[615.9,8.11]],[[615.95,25.87],[615.96,13.36],[615.97,1.8],[615.98,9.68],[615.99,21.29]]]
["binance-futures","BNBUSDT",1732060860727,[[615.94,18.47],[615.93,1.3],[615.92,2.24],[615.91,14.45],[615.9,8.11]],[[615.95,23.16],[615.96,8.4],[615.97,3.87],[615.98,2.91],[615.99,5.18]]]
["binance-futures","BNBUSDT",1732060860778,[[615.94,18.47],[615.93,1.46],[615.92,11.11],[615.91,14.45],[615.9,8.11]],[[615.95,23.16],[615.96,6.11],[615.98,2.91],[615.99,5.18],[616.0,11.48]]]
["binance-futures","BNBUSDT",1732060860813,[[615.94,18.47],[615.93,6.31],[615.92,8.24],[615.91,14.45],[615.9,10.11]],[[615.95,22.96],[615.96,6.11],[615.98,2.91],[615.99,5.18],[616.0,9.68]]]
["binance-futures","BNBUSDT",1732060860878,[[615.94,17.31],[615.93,6.31],[615.92,8.24],[615.91,14.45],[615.9,10.11]],[[615.95,22.96],[615.96,6.11],[615.97,0.65],[615.98,2.91],[615.99,5.18]]]
["binance-futures","BNBUSDT",1732060860937,[[615.94,18.48],[615.93,6.31],[615.92,13.92],[615.91,14.45],[615.9,10.5]],[[615.95,22.96],[615.96,6.11],[615.97,0.65],[615.98,2.91],[615.99,5.18]]]
["binance-futures","BNBUSDT",1732060860988,[[615.94,18.48],[615.93,6.31],[615.92,13.92],[615.91,14.45],[615.9,10.53]],[[615.95,22.96],[615.96,6.76],[615.97,0.65],[615.98,2.91],[615.99,5.18]]]
["binance-futures","BNBUSDT",1732060861042,[[615.94,18.64],[615.93,6.31],[615.92,13.92],[615.91,14.45],[615.9,10.53]],[[615.95,22.96],[615.96,3.2],[615.97,0.65],[615.98,2.91],[615.99,5.18]]]
["binance-futures","BNBUSDT",1732060861095,[[615.94,22.42],[615.93,6.31],[615.92,13.92],[615.91,14.45],[615.9,10.53]],[[615.95,22.78],[615.96,3.2],[615.99,5.18],[616.0,2.91],[616.01,0.46]]]
["binance-futures","BNBUSDT",1732060861147,[[615.94,25.04],[615.93,6.31],[615.92,13.92],[615.91,14.45],[615.9,10.53]],[[615.95,22.69],[615.96,3.2],[615.97,0.65],[615.99,0.01],[616.0,2.91]]]
["binance-futures","BNBUSDT",1732060861203,[[615.94,19.53],[615.93,6.31],[615.92,13.92],[615.91,14.45],[615.9,12.93]],[[615.95,22.69],[615.96,3.2],[615.97,0.65],[615.99,0.01],[616.0,4.92]]]
["binance-futures","BNBUSDT",1732060861256,[[615.94,4.68],[615.93,0.39],[615.92,13.92],[615.91,12.6],[615.9,11.08]],[[615.95,22.8],[615.96,6.91],[615.97,0.65],[615.99,2.54],[616.0,4.92]]]
["binance-futures","BNBUSDT",1732060861309,[[615.94,4.79],[615.93,0.39],[615.92,11.68],[615.91,0.01],[615.9,7.48]],[[615.95,29.73],[615.96,3.71],[615.97,0.65],[615.99,2.54],[616.0,4.92]]]
["binance-futures","BNBUSDT",1732060861360,[[615.94,5.99],[615.93,0.07],[615.92,11.52],[615.91,12.92],[615.9,3.87]],[[615.95,28.85],[615.96,3.71],[615.97,0.65],[615.99,2.54],[616.0,4.92]]]
["binance-futures","BNBUSDT",1732060861408,[[615.94,4.63],[615.93,0.07],[615.92,5.84],[615.91,12.92],[615.9,16.41]],[[615.95,25.93],[615.96,3.71],[615.97,0.65],[615.99,2.54],[616.0,2.91]]]
["binance-futures","BNBUSDT",1732060861463,[[615.94,4.63],[615.93,0.07],[615.92,9.88],[615.91,12.92],[615.9,16.41]],[[615.95,25.93],[615.96,3.71],[615.97,0.65],[615.99,2.54],[616.0,2.91]]]
["binance-futures","BNBUSDT",1732060861519,[[615.94,4.63],[615.92,9.88],[615.91,12.92],[615.9,20.38]],[[615.95,20.08],[615.96,3.71],[615.97,0.65],[615.99,2.54],[616.0,2.91]]]
["binance-futures","BNBUSDT",1732060861570,[[615.94,4.68],[615.92,10.09],[615.91,12.92],[615.9,20.38],[607.32,13.08]],[[615.95,26.06],[615.96,9.55],[615.97,0.65],[615.99,2.54],[616.0,2.91]]]
["binance-futures","BNBUSDT",1732060861619,[[615.94,4.68],[615.92,10.09],[615.91,12.92],[615.9,20.38],[615.23,6.28]],[[615.95,26.06],[615.96,9.55],[615.97,0.65],[615.99,2.54],[616.0,2.91]]]
["binance-futures","BNBUSDT",1732060861684,[[615.94,4.75],[615.92,6.05],[615.91,12.92],[615.9,16.41],[615.87,2.54]],[[615.95,31.01],[615.96,9.55],[615.97,0.65],[615.99,3.35],[616.0,2.91]]]
["binance-futures","BNBUSDT",1732060861785,[[615.94,4.75],[615.92,6.05],[615.91,12.92],[615.9,20.14],[615.87,0.73]],[[615.95,31.01],[615.96,15.39],[615.97,6.49],[615.99,5.28],[616.0,2.91]]]
["binance-futures","BNBUSDT",1732060861842,[[615.94,4.75],[615.92,6.21],[615.91,12.92],[615.9,7.6],[615.87,0.73]],[[615.95,31.01],[615.96,15.39],[615.97,6.49],[615.99,5.28],[616.0,2.91]]]
["binance-futures","BNBUSDT",1732060861936,[[615.94,4.75],[615.92,6.21],[615.91,12.92],[615.9,7.6],[615.89,12.79]],[[615.95,31.01],[615.96,15.39],[615.97,6.49],[615.99,5.28],[616.0,2.91]]]
["binance-futures","BNBUSDT",1732060861968,[[615.94,4.75],[615.92,7.02],[615.91,12.92],[615.9,7.6],[615.89,12.79]],[[615.95,31.01],[615.96,9.55],[615.97,6.49],[615.99,5.28],[616.0,2.91]]]
["binance-futures","BNBUSDT",1732060862044,[[615.94,4.75],[615.92,7.02],[615.91,12.92],[615.9,7.6],[615.89,12.79]],[[615.95,31.01],[615.96,9.55],[615.97,12.33],[615.99,5.28],[616.0,2.91]]]
["binance-futures","BNBUSDT",1732060862084,[[615.94,4.75],[615.92,7.02],[615.91,12.92],[615.9,7.6],[615.89,12.79]],[[615.95,31.01],[615.96,11.9],[615.97,12.33],[615.99,5.28],[616.0,2.91]]]
["binance-futures","BNBUSDT",1732060862167,[[615.94,4.75],[615.92,7.02],[615.91,12.92],[615.9,7.6],[615.89,12.79]],[[615.95,31.02],[615.96,11.9],[615.97,12.33],[615.99,5.28],[616.0,2.91]]]
["binance-futures","BNBUSDT",1732060862218,[[615.94,12.71],[615.93,3.57],[615.92,7.02],[615.91,12.92],[615.9,7.6]],[[615.95,28.5],[615.96,11.9],[615.97,0.65],[615.99,5.28],[616.0,2.91]]]
["binance-futures","BNBUSDT",1732060862254,[[615.94,12.73],[615.93,3.57],[615.92,8.64],[615.91,12.92],[615.9,7.6]],[[615.95,28.5],[615.96,9.55],[615.97,0.65],[615.99,5.28],[616.0,2.91]]]
["binance-futures","BNBUSDT",1732060862318,[[615.94,12.84],[615.93,3.57],[615.92,8.64],[615.91,12.92],[615.9,7.6]],[[615.95,28.5],[615.96,9.55],[615.97,0.65],[615.99,5.28],[616.0,2.91]]]
["binance-futures","BNBUSDT",1732060862373,[[615.94,12.94],[615.93,3.57],[615.92,8.64],[615.91,12.92],[615.9,8.25]],[[615.95,27.33],[615.96,9.55],[615.97,0.65],[615.99,3.35],[616.0,5.9]]]
["binance-futures","BNBUSDT",1732060862424,[[615.94,12.94],[615.93,3.85],[615.92,8.43],[615.91,12.92],[615.9,8.25]],[[615.95,27.33],[615.96,9.55],[615.97,6.49],[615.99,3.35],[616.0,5.9]]]
["binance-futures","BNBUSDT",1732060862467,[[615.94,12.78],[615.93,3.85],[615.92,6.81],[615.91,12.92],[615.9,8.25]],[[615.95,27.33],[615.96,9.55],[615.97,6.49],[615.99,3.35],[616.0,5.9]]]
["binance-futures","BNBUSDT",1732060862532,[[615.94,12.78],[615.93,3.85],[615.92,6.0],[615.91,12.92],[615.9,8.25]],[[615.95,27.16],[615.96,9.55],[615.97,6.49],[615.99,3.35],[616.0,5.9]]]
["binance-futures","BNBUSDT",1732060862583,[[615.94,12.78],[615.93,3.85],[615.92,6.0],[615.91,12.92],[615.9,8.25]],[[615.95,27.15],[615.96,3.71],[615.97,0.65],[615.99,3.35],[616.0,5.9]]]
["binance-futures","BNBUSDT",1732060862629,[[615.94,12.78],[615.93,3.85],[615.92,6.0],[615.91,12.92],[615.9,8.25]],[[615.95,28.32],[615.96,3.71],[615.97,0.65],[615.99,3.35],[616.0,5.9]]]
["binance-futures","BNBUSDT",1732060862679,[[615.94,11.58],[615.93,3.85],[615.92,6.0],[615.91,0.01],[615.9,8.25]],[[615.95,28.32],[615.96,3.71],[615.97,0.65],[615.99,3.35],[616.0,5.9]]]
["binance-futures","BNBUSDT",1732060862748,[[615.94,11.58],[615.93,0.28],[615.92,6.0],[615.91,0.01],[615.9,8.25]],[[615.95,28.32],[615.96,3.71],[615.97,0.65],[615.99,3.35],[616.0,5.9]]]
["binance-futures","BNBUSDT",1732060862799,[[615.94,11.58],[615.93,0.28],[615.92,5.84],[615.91,0.01],[615.9,7.6]],[[615.95,28.32],[615.96,3.71],[615.97,0.65],[615.99,3.35],[616.0,5.9]]]
["binance-futures","BNBUSDT",1732060862857,[[615.94,11.58],[615.93,0.28],[615.92,5.84],[615.91,0.01],[615.9,7.6]],[[615.95,28.33],[615.96,3.71],[615.97,0.65],[615.99,3.35],[616.0,5.9]]]
["binance-futures","BNBUSDT",1732060862907,[[615.94,11.58],[615.93,0.28],[615.92,0.97],[615.91,0.01],[615.9,7.6]],[[615.95,28.32],[615.96,3.71],[615.97,0.65],[615.99,3.35],[616.0,5.9]]]
["binance-futures","BNBUSDT",1732060862958,[[615.94,11.58],[615.93,0.28],[615.92,0.97],[615.91,0.01],[615.9,7.6]],[[615.95,28.32],[615.96,9.55],[615.97,0.65],[615.99,3.35],[616.0,5.9]]]
["binance-futures","BNBUSDT",1732060863022,[[615.94,11.58],[615.92,0.59],[615.91,0.01],[615.9,7.6]],[[615.95,28.32],[615.96,9.55],[615.97,0.65],[615.99,3.35],[616.0,5.9]]]
["binance-futures","BNBUSDT",1732060863094,[[615.94,11.59],[615.92,0.59],[615.91,0.01],[615.9,7.6],[615.8,18.34]],[[615.95,28.32],[615.96,9.55],[615.97,0.65],[615.99,3.35],[616.0,5.9]]]
["binance-futures","BNBUSDT",1732060863144,[[615.94,11.59],[615.92,0.59],[615.91,12.57],[615.9,7.6],[615.82,2.01]],[[615.95,25.14],[615.96,9.55],[615.97,0.65],[615.99,3.35],[616.0,7.96]]]
["binance-futures","BNBUSDT",1732060863168,[[615.94,11.59],[615.92,3.06],[615.91,12.57],[615.9,7.6],[615.83,2.25]],[[615.95,28.36],[615.96,3.71],[615.97,0.65],[615.99,3.35],[616.0,7.96]]]
["binance-futures","BNBUSDT",1732060863245,[[615.94,11.59],[615.92,3.06],[615.91,12.57],[615.9,7.6],[615.83,4.6]],[[615.95,28.36],[615.96,3.71],[615.97,0.65],[615.99,3.35],[616.0,7.96]]]
["binance-futures","BNBUSDT",1732060863358,[[615.94,11.66],[615.92,3.06],[615.91,12.57],[615.9,7.6],[615.83,4.6]],[[615.95,28.37],[615.96,3.71],[615.97,0.65],[615.98,0.81],[615.99,3.35]]]
["binance-futures","BNBUSDT",1732060863411,[[615.94,14.61],[615.92,3.06],[615.91,12.57],[615.9,7.6],[615.83,4.6]],[[615.95,28.37],[615.96,3.71],[615.97,0.65],[615.98,5.67],[615.99,3.35]]]
["binance-futures","BNBUSDT",1732060863446,[[615.94,14.63],[615.92,3.06],[615.91,12.57],[615.9,7.6],[615.83,4.6]],[[615.95,29.15],[615.96,3.71],[615.97,0.65],[615.98,5.67],[615.99,3.35]]]
["binance-futures","BNBUSDT",1732060863570,[[615.94,14.74],[615.92,3.06],[615.91,0.01],[615.9,7.6],[615.83,4.6]],[[615.95,29.18],[615.96,9.55],[615.97,0.65],[615.98,5.67],[615.99,3.35]]]
["binance-futures","BNBUSDT",1732060863619,[[615.94,14.41],[615.92,0.59],[615.91,0.01],[615.9,7.6],[615.83,4.6]],[[615.95,29.18],[615.96,15.39],[615.97,0.65],[615.98,5.67],[615.99,3.35]]]
["binance-futures","BNBUSDT",1732060863640,[[615.94,14.41],[615.92,0.59],[615.91,0.01],[615.9,3.87],[615.83,17.2]],[[615.95,29.18],[615.96,15.39],[615.97,0.65],[615.98,5.67],[615.99,3.35]]]
["binance-futures","BNBUSDT",1732060863718,[[615.94,7.63],[615.92,0.59],[615.91,0.01],[615.9,3.87],[615.89,12.78]],[[615.95,29.16],[615.96,15.39],[615.97,0.65],[615.98,5.67],[615.99,3.35]]]
["binance-futures","BNBUSDT",1732060863780,[[615.94,7.63],[615.92,0.59],[615.91,0.01],[615.9,7.17],[615.89,12.78]],[[615.95,29.16],[615.96,3.71],[615.97,0.65],[615.98,5.67],[615.99,3.35]]]
["binance-futures","BNBUSDT",1732060863831,[[615.94,7.63],[615.92,13.09],[615.91,12.65],[615.9,7.17],[615.89,12.78]],[[615.95,29.16],[615.96,3.71],[615.97,0.65],[615.98,5.67],[615.99,3.35]]]
["binance-futures","BNBUSDT",1732060863930,[[615.94,8.32],[615.92,0.59],[615.91,12.65],[615.9,7.17],[615.89,12.78]],[[615.95,29.18],[615.96,3.71],[615.97,0.65],[615.98,4.86],[615.99,3.35]]]
["binance-futures","BNBUSDT",1732060863969,[[615.94,8.32],[615.92,3.07],[615.91,12.65],[615.9,7.17],[615.89,12.78]],[[615.95,29.18],[615.96,3.71],[615.97,0.65],[615.98,4.86],[615.99,3.35]]]
["binance-futures","BNBUSDT",1732060864062,[[615.94,8.4],[615.92,3.07],[615.91,12.65],[615.9,7.17],[615.89,12.78]],[[615.95,29.18],[615.96,3.71],[615.97,0.65],[615.98,4.86],[615.99,3.35]]]
["binance-futures","BNBUSDT",1732060864172,[[615.94,14.29],[615.92,3.07],[615.91,12.65],[615.9,7.17],[615.89,12.78]],[[615.95,29.11],[615.96,3.71],[615.97,0.65],[615.98,4.86],[615.99,3.35]]]
["binance-futures","BNBUSDT",1732060864278,[[615.94,14.84],[615.92,3.07],[615.91,12.65],[615.9,7.17],[615.89,12.78]],[[615.95,29.11],[615.96,3.71],[615.97,0.65],[615.98,4.86],[615.99,3.35]]]
["binance-futures","BNBUSDT",1732060864347,[[615.94,14.84],[615.92,8.75],[615.91,12.65],[615.9,7.82],[615.89,12.78]],[[615.95,29.11],[615.96,3.71],[615.97,0.65],[615.98,4.86],[615.99,3.35]]]
["binance-futures","BNBUSDT",1732060864394,[[615.94,16.76],[615.92,8.75],[615.91,12.65],[615.9,7.82],[615.89,12.78]],[[615.95,29.11],[615.96,3.71],[615.97,0.65],[615.98,4.86],[615.99,3.35]]]
["binance-futures","BNBUSDT",1732060864452,[[615.94,16.76],[615.92,8.75],[615.91,12.65],[615.9,7.82],[615.89,12.78]],[[615.95,29.11],[615.96,3.71],[615.97,0.65],[615.98,4.86],[615.99,0.82]]]
["binance-futures","BNBUSDT",1732060864529,[[615.94,17.94],[615.92,8.75],[615.91,12.65],[615.9,7.82],[615.89,12.78]],[[615.95,29.28],[615.96,3.83],[615.97,0.65],[615.98,4.86],[615.99,0.82]]]
["binance-futures","BNBUSDT",1732060864582,[[615.94,17.94],[615.92,8.75],[615.91,12.65],[615.9,7.82],[615.89,12.78]],[[615.95,28.92],[615.96,9.67],[615.97,0.65],[615.98,4.86],[615.99,0.82]]]
["binance-futures","BNBUSDT",1732060864633,[[615.94,17.42],[615.92,3.07],[615.91,0.01],[615.9,7.82],[615.89,12.78]],[[615.95,28.92],[615.96,9.67],[615.97,0.65],[615.98,4.86],[615.99,0.82]]]
["binance-futures","BNBUSDT",1732060864661,[[615.94,17.42],[615.92,0.59],[615.91,0.01],[615.9,7.82],[615.89,12.78]],[[615.95,28.92],[615.96,9.67],[615.97,0.65],[615.98,4.86],[615.99,0.82]]]
["binance-futures","BNBUSDT",1732060864738,[[615.94,17.42],[615.92,0.43],[615.91,0.01],[615.9,7.82],[615.89,12.78]],[[615.95,28.92],[615.96,9.67],[615.97,0.65],[615.98,4.86],[615.99,0.82]]]
["binance-futures","BNBUSDT",1732060864823,[[615.94,17.42],[615.91,0.01],[615.9,7.82],[615.89,12.78]],[[615.95,28.92],[615.96,3.83],[615.97,0.65],[615.98,4.86],[615.99,0.82]]]
["binance-futures","BNBUSDT",1732060864853,[[615.94,17.42],[615.91,0.65],[615.9,7.82],[615.89,12.78],[615.83,6.26]],[[615.95,28.92],[615.96,3.83],[615.97,0.65],[615.98,4.86],[615.99,0.82]]]
["binance-futures","BNBUSDT",1732060864941,[[615.94,18.0],[615.91,0.65],[615.9,7.82],[615.89,12.78],[615.83,6.26]],[[615.95,28.94],[615.96,3.83],[615.97,0.65],[615.98,4.86],[615.99,0.82]]]
["binance-futures","BNBUSDT",1732060865104,[[615.94,18.0],[615.91,13.5],[615.9,7.82],[615.89,12.78],[615.83,6.26]],[[615.95,28.86],[615.96,3.83],[615.97,0.65],[615.98,4.86],[615.99,0.82]]]
["binance-futures","BNBUSDT",1732060865155,[[615.94,18.0],[615.92,2.7],[615.91,13.5],[615.9,7.82],[615.89,12.78]],[[615.95,28.86],[615.96,3.83],[615.97,0.65],[615.98,4.86],[615.99,0.82]]]
["binance-futures","BNBUSDT",1732060865315,[[615.94,18.0],[615.92,2.7],[615.91,13.5],[615.9,7.82],[615.89,12.78]],[[615.95,27.71],[615.96,3.83],[615.97,0.65],[615.98,4.86],[615.99,0.82]]]
["binance-futures","BNBUSDT",1732060865369,[[615.94,18.0],[615.92,2.7],[615.91,13.5],[615.9,7.82],[615.89,12.78]],[[615.95,28.88],[615.96,3.83],[615.97,0.65],[615.98,4.86],[615.99,0.82]]]
["binance-futures","BNBUSDT",1732060865428,[[615.94,18.0],[615.92,3.41],[615.91,0.01],[615.9,7.82],[615.89,12.78]],[[615.95,29.2],[615.96,3.83],[615.97,0.65],[615.98,4.86],[615.99,0.82]]]
["binance-futures","BNBUSDT",1732060865477,[[615.94,18.0],[615.92,0.71],[615.91,0.01],[615.9,7.82],[615.89,12.78]],[[615.95,29.2],[615.96,3.83],[615.97,0.65],[615.98,4.86],[615.99,0.82]]]
["binance-futures","BNBUSDT",1732060865510,[[615.94,18.26],[615.92,0.71],[615.91,0.01],[615.9,7.82],[615.89,12.78]],[[615.95,29.12],[615.96,3.83],[615.97,0.65],[615.98,4.86],[615.99,0.82]]]
["binance-futures","BNBUSDT",1732060865647,[[615.94,18.26],[615.92,0.71],[615.91,0.01],[615.9,7.82],[615.89,12.78]],[[615.95,29.12],[615.96,3.83],[615.97,0.65],[615.98,5.67],[615.99,0.82]]]
["binance-futures","BNBUSDT",1732060865745,[[615.94,18.26],[615.91,0.79],[615.9,7.82],[615.89,12.78]],[[615.95,29.12],[615.96,3.83],[615.97,0.65],[615.98,5.67],[615.99,0.82]]]
["binance-futures","BNBUSDT",1732060865795,[[615.94,18.26],[615.91,0.79],[615.9,7.82],[615.89,12.78],[615.83,6.23]],[[615.95,28.19],[615.96,3.83],[615.97,0.65],[615.98,5.67],[615.99,0.82]]]
["binance-futures","BNBUSDT",1732060865944,[[615.94,18.26],[615.91,0.79],[615.9,7.82],[615.89,12.78],[615.83,6.23]],[[615.95,25.0],[615.96,3.83],[615.97,0.65],[615.98,5.83],[615.99,0.82]]]
["binance-futures","BNBUSDT",1732060866065,[[615.94,18.26],[615.91,0.79],[615.9,7.82],[615.89,12.78],[615.83,6.23]],[[615.95,26.63],[615.96,3.83],[615.97,0.65],[615.98,5.83],[615.99,0.82]]]
["binance-futures","BNBUSDT",1732060866121,[[615.94,18.26],[615.91,0.79],[615.9,7.82],[615.89,12.78],[615.83,6.23]],[[615.95,30.03],[615.96,3.83],[615.97,0.65],[615.98,5.83],[615.99,0.82]]]
["binance-futures","BNBUSDT",1732060866180,[[615.94,18.42],[615.91,0.79],[615.9,7.82],[615.89,12.78],[615.83,6.23]],[[615.95,30.03],[615.96,3.83],[615.97,0.65],[615.98,5.83],[615.99,0.82]]]
["binance-futures","BNBUSDT",1732060866215,[[615.94,18.45],[615.92,0.16],[615.91,0.79],[615.9,7.82],[615.89,12.78]],[[615.95,30.03],[615.96,3.83],[615.97,0.65],[615.98,5.83],[615.99,0.82]]]
["binance-futures","BNBUSDT",1732060866280,[[615.94,18.45],[615.92,0.97],[615.91,0.79],[615.9,7.82],[615.89,12.78]],[[615.95,30.03],[615.96,3.83],[615.97,0.65],[615.98,5.83],[615.99,0.82]]]
["binance-futures","BNBUSDT",1732060866343,[[615.94,18.45],[615.92,6.69],[615.91,0.01],[615.9,7.82],[615.89,12.78]],[[615.95,30.35],[615.96,3.83],[615.97,0.65],[615.98,5.83],[615.99,0.82]]]
["binance-futures","BNBUSDT",1732060866394,[[615.94,18.45],[615.93,1.68],[615.92,6.69],[615.91,0.01],[615.9,7.82]],[[615.95,30.35],[615.96,3.83],[615.97,0.65],[615.98,5.83],[615.99,0.82]]]
["binance-futures","BNBUSDT",1732060866448,[[615.94,18.44],[615.93,1.68],[615.92,6.69],[615.91,0.01],[615.9,7.82]],[[615.95,29.2],[615.96,3.83],[615.97,0.65],[615.98,5.83],[615.99,0.82]]]
["binance-futures","BNBUSDT",1732060866607,[[615.94,18.47],[615.93,1.68],[615.92,6.69],[615.91,0.66],[615.9,7.82]],[[615.95,26.9],[615.96,3.83],[615.97,0.65],[615.98,5.83],[615.99,0.82]]]
["binance-futures","BNBUSDT",1732060866660,[[615.94,18.47],[615.93,2.6],[615.92,5.84],[615.91,0.01],[615.9,7.82]],[[615.95,26.9],[615.96,3.83],[615.97,0.65],[615.98,5.83],[615.99,0.82]]]
["binance-futures","BNBUSDT",1732060866709,[[615.94,18.47],[615.93,2.6],[615.92,5.84],[615.91,0.01],[615.9,7.82]],[[615.95,26.9],[615.96,3.83],[615.97,0.65],[615.98,5.67],[615.99,0.82]]]
["binance-futures","BNBUSDT",1732060866765,[[615.94,12.55],[615.93,2.6],[615.92,5.84],[615.91,0.01],[615.9,7.82]],[[615.95,28.96],[615.96,3.83],[615.97,0.65],[615.98,4.86],[615.99,0.82]]]
["binance-futures","BNBUSDT",1732060866811,[[615.94,12.55],[615.93,0.92],[615.92,5.84],[615.91,0.01],[615.9,7.17]],[[615.95,30.15],[615.96,3.83],[615.97,0.65],[615.98,4.86],[615.99,0.82]]]
["binance-futures","BNBUSDT",1732060866868,[[615.94,1.31],[615.92,5.84],[615.91,0.01],[615.9,4.11]],[[615.95,30.15],[615.96,3.83],[615.97,0.65],[615.98,4.86],[615.99,3.35]]]
["binance-futures","BNBUSDT",1732060866924,[[615.9,2.01],[615.87,13.3],[615.86,7.25],[615.85,13.0],[615.84,4.89]],[[615.91,24.41],[615.92,13.49],[615.93,13.39],[615.94,13.23],[615.95,32.34]]]
["binance-futures","BNBUSDT",1732060866975,[[615.9,0.81],[615.89,2.75],[615.87,0.32],[615.86,7.25],[615.85,0.01]],[[615.91,26.55],[615.92,13.49],[615.93,10.86],[615.94,10.7],[615.95,31.51]]]
["binance-futures","BNBUSDT",1732060867014,[[615.9,0.84],[615.87,0.32],[615.86,4.46],[615.85,0.01]],[[615.91,26.66],[615.92,13.49],[615.93,10.86],[615.94,10.7],[615.95,31.43]]]
["binance-futures","BNBUSDT",1732060867062,[[615.9,0.84],[615.87,0.32],[615.86,4.46],[615.85,0.01],[615.84,11.37]],[[615.91,26.66],[615.92,13.49],[615.93,10.86],[615.94,10.7],[615.95,17.23]]]
["binance-futures","BNBUSDT",1732060867130,[[615.9,0.84],[615.88,5.22],[615.87,2.7],[615.86,4.46],[615.85,12.6]],[[615.91,32.41],[615.92,11.03],[615.93,10.86],[615.94,10.7],[615.95,11.49]]]
["binance-futures","BNBUSDT",1732060867174,[[615.9,0.87],[615.88,5.22],[615.87,0.32],[615.86,8.06],[615.85,12.6]],[[615.91,46.61],[615.92,11.03],[615.93,10.86],[615.94,10.7],[615.95,10.87]]]
["binance-futures","BNBUSDT",1732060867235,[[615.9,0.87],[615.88,10.9],[615.87,0.32],[615.86,6.99],[615.85,12.6]],[[615.91,46.64],[615.92,11.03],[615.93,10.86],[615.94,10.7],[615.95,10.37]]]
["binance-futures","BNBUSDT",1732060867277,[[615.9,0.89],[615.88,10.9],[615.87,0.32],[615.86,6.99],[615.85,12.6]],[[615.91,46.98],[615.92,11.03],[615.93,10.86],[615.94,10.7],[615.95,10.05]]]
["binance-futures","BNBUSDT",1732060867327,[[615.9,0.89],[615.88,11.06],[615.87,0.32],[615.86,6.99],[615.85,0.01]],[[615.91,47.57],[615.92,11.03],[615.93,10.86],[615.94,24.84],[615.95,10.05]]]
["binance-futures","BNBUSDT",1732060867388,[[615.88,5.27],[615.87,0.32],[615.86,1.4],[615.85,0.01]],[[615.89,26.33],[615.9,20.36],[615.91,38.96],[615.92,5.06],[615.93,13.79]]]
["binance-futures","BNBUSDT",1732060867447,[[615.88,5.15],[615.87,0.32],[615.86,1.4],[615.85,0.01],[615.84,17.15]],[[615.89,33.87],[615.9,20.36],[615.91,34.54],[615.92,9.86],[615.93,13.79]]]
["binance-futures","BNBUSDT",1732060867499,[[615.88,5.15],[615.87,0.32],[615.86,1.4],[615.85,2.58],[615.84,4.24]],[[615.89,34.73],[615.9,20.36],[615.91,19.51],[615.92,9.86],[615.93,13.79]]]
["binance-futures","BNBUSDT",1732060867550,[[615.88,5.15],[615.87,0.32],[615.86,1.4],[615.85,0.01],[615.84,4.24]],[[615.89,35.04],[615.9,16.79],[615.91,19.43],[615.92,9.86],[615.93,13.79]]]
["binance-futures","BNBUSDT",1732060867641,[[615.88,5.15],[615.87,0.32],[615.86,1.4],[615.85,0.01],[615.84,4.24]],[[615.89,54.99],[615.9,16.79],[615.91,13.68],[615.92,9.86],[615.93,13.79]]]
["binance-futures","BNBUSDT",1732060867669,[[615.88,5.17],[615.87,0.32],[615.86,1.4],[615.85,0.01],[615.84,4.24]],[[615.89,55.33],[615.9,16.79],[615.91,15.79],[615.92,9.86],[615.93,13.79]]]
["binance-futures","BNBUSDT",1732060867762,[[615.88,5.17],[615.87,0.32],[615.86,1.4],[615.85,0.01],[615.84,4.24]],[[615.89,55.33],[615.9,16.79],[615.91,15.2],[615.92,9.86],[615.93,13.79]]]
["binance-futures","BNBUSDT",1732060867801,[[615.88,5.17],[615.87,0.32],[615.86,1.4],[615.85,0.01],[615.84,4.24]],[[615.89,55.83],[615.9,16.79],[615.91,15.2],[615.92,9.86],[615.93,13.79]]]
["binance-futures","BNBUSDT",1732060867875,[[615.88,5.17],[615.87,0.32],[615.86,1.4],[615.85,0.01],[615.84,4.24]],[[615.89,55.92],[615.9,16.79],[615.91,15.17],[615.92,9.86],[615.93,13.79]]]
["binance-futures","BNBUSDT",1732060867934,[[615.88,5.25],[615.87,1.24],[615.86,1.4],[615.85,0.01],[615.84,4.24]],[[615.89,56.49],[615.9,16.79],[615.91,15.17],[615.92,9.86],[615.93,13.79]]]
["binance-futures","BNBUSDT",1732060868090,[[615.86,3.79],[615.84,4.24]],[[615.87,27.46],[615.88,25.38],[615.89,43.75],[615.9,20.75],[615.91,9.6]]]
["binance-futures","BNBUSDT",1732060868146,[[615.86,3.79],[615.84,4.24],[615.82,0.01],[615.81,3.31],[615.79,4.93]],[[615.87,35.27],[615.88,25.38],[615.89,38.0],[615.9,20.75],[615.91,10.41]]]
["binance-futures","BNBUSDT",1732060868196,[[615.86,3.98],[615.84,4.24],[615.82,0.01],[615.81,1.33],[615.79,4.93]],[[615.87,35.46],[615.88,25.22],[615.89,24.44],[615.9,23.57],[615.91,10.41]]]
["binance-futures","BNBUSDT",1732060868254,[[615.86,3.98],[615.84,4.24],[615.82,0.01],[615.81,1.33],[615.79,4.93]],[[615.87,35.46],[615.88,27.28],[615.89,29.7],[615.9,23.57],[615.91,11.22]]]
["binance-futures","BNBUSDT",1732060868305,[[615.86,3.98],[615.84,4.24],[615.82,0.01],[615.81,1.33],[615.79,4.93]],[[615.87,51.37],[615.88,24.75],[615.89,29.61],[615.9,23.57],[615.91,11.22]]]
["binance-futures","BNBUSDT",1732060868358,[[615.86,4.07],[615.84,4.24],[615.82,0.01],[615.81,1.33],[615.79,4.93]],[[615.87,51.37],[615.88,24.75],[615.89,32.85],[615.9,23.57],[615.91,11.22]]]
["binance-futures","BNBUSDT",1732060868411,[[615.84,4.27],[615.82,0.01],[615.81,1.33],[615.79,4.28]],[[615.85,26.82],[615.86,39.59],[615.87,39.91],[615.88,18.2],[615.89,41.78]]]
["binance-futures","BNBUSDT",1732060868462,[[615.84,4.27],[615.82,0.01],[615.81,1.33],[615.79,4.28],[615.72,8.82]],[[615.85,27.29],[615.86,31.51],[615.87,55.3],[615.88,17.15],[615.89,29.12]]]
["binance-futures","BNBUSDT",1732060868515,[[615.84,4.27],[615.82,0.01],[615.81,1.33],[615.79,4.28],[615.73,3.38]],[[615.85,28.12],[615.86,31.51],[615.87,49.52],[615.88,17.15],[615.89,19.3]]]
["binance-futures","BNBUSDT",1732060868564,[[615.84,4.27],[615.82,0.01],[615.81,1.33],[615.79,4.28],[615.75,4.43]],[[615.85,28.23],[615.86,31.51],[615.87,35.33],[615.88,17.15],[615.89,19.3]]]
["binance-futures","BNBUSDT",1732060868617,[[615.84,4.27],[615.82,0.01],[615.81,1.33],[615.79,4.28],[615.75,4.43]],[[615.85,28.23],[615.86,31.54],[615.87,41.18],[615.88,17.15],[615.89,18.8]]]
["binance-futures","BNBUSDT",1732060868661,[[615.84,4.27],[615.82,0.01],[615.81,1.33],[615.79,4.28],[615.75,4.43]],[[615.85,48.16],[615.86,31.54],[615.87,35.45],[615.88,17.15],[615.89,18.8]]]
["binance-futures","BNBUSDT",1732060868772,[[615.81,2.5],[615.79,4.28],[615.78,6.39],[615.77,5.65],[615.75,4.43]],[[615.82,25.48],[615.83,11.86],[615.84,34.12],[615.85,45.32],[615.86,16.76]]]
["binance-futures","BNBUSDT",1732060868827,[[615.81,1.33],[615.79,4.28],[615.78,6.39],[615.77,5.65],[615.75,4.43]],[[615.82,25.78],[615.83,17.71],[615.84,39.97],[615.85,40.03],[615.86,10.91]]]
["binance-futures","BNBUSDT",1732060868883,[[615.81,1.33],[615.79,4.28],[615.78,9.09],[615.77,5.65],[615.75,4.43]],[[615.82,25.78],[615.83,39.1],[615.84,31.69],[615.85,40.03],[615.86,5.06]]]
["binance-futures","BNBUSDT",1732060868935,[[615.81,1.34],[615.79,4.28],[615.78,9.09],[615.77,5.65],[615.75,4.43]],[[615.82,25.78],[615.83,39.1],[615.84,31.69],[615.85,40.03],[615.86,5.06]]]
["binance-futures","BNBUSDT",1732060868975,[[615.81,1.34],[615.79,4.28],[615.78,9.09],[615.77,5.65],[615.75,4.43]],[[615.82,26.61],[615.83,39.1],[615.84,31.69],[615.85,39.2],[615.86,5.06]]]
["binance-futures","BNBUSDT",1732060869036,[[615.81,1.34],[615.79,4.28],[615.78,9.09],[615.77,5.65],[615.75,4.43]],[[615.82,27.28],[615.83,39.1],[615.84,30.89],[615.85,24.92],[615.86,5.06]]]
["binance-futures","BNBUSDT",1732060869089,[[615.81,1.57],[615.8,1.03],[615.79,4.28],[615.78,9.09],[615.77,5.65]],[[615.82,27.3],[615.83,34.59],[615.84,30.89],[615.85,24.53],[615.86,5.06]]]
["binance-futures","BNBUSDT",1732060869109,[[615.81,1.58],[615.8,1.03],[615.79,4.28],[615.78,9.09],[615.77,5.65]],[[615.82,41.5],[615.83,34.59],[615.84,30.89],[615.85,24.53],[615.86,5.06]]]
["binance-futures","BNBUSDT",1732060869157,[[615.81,1.58],[615.8,1.03],[615.79,4.28],[615.78,9.09],[615.77,5.65]],[[615.82,47.27],[615.83,34.59],[615.84,30.89],[615.85,18.8],[615.86,5.06]]]
["binance-futures","BNBUSDT",1732060869302,[[615.81,1.58],[615.8,1.03],[615.79,4.28],[615.78,9.09],[615.77,5.65]],[[615.82,47.29],[615.83,27.54],[615.84,30.89],[615.85,17.66],[615.86,8.03]]]
["binance-futures","BNBUSDT",1732060869327,[[615.81,1.58],[615.8,1.03],[615.79,4.44],[615.78,9.09],[615.77,5.65]],[[615.82,47.29],[615.83,27.54],[615.84,30.89],[615.85,17.66],[615.86,8.03]]]
["binance-futures","BNBUSDT",1732060869406,[[615.81,1.67],[615.8,1.03],[615.79,4.44],[615.78,9.09],[615.77,5.65]],[[615.82,47.35],[615.83,21.69],[615.84,25.04],[615.85,17.66],[615.86,8.03]]]
["binance-futures","BNBUSDT",1732060869452,[[615.81,1.67],[615.8,1.03],[615.79,4.44],[615.78,9.09],[615.77,5.65]],[[615.82,47.35],[615.83,21.69],[615.84,19.19],[615.85,17.66],[615.86,8.03]]]
["binance-futures","BNBUSDT",1732060869510,[[615.81,1.65],[615.8,1.03],[615.79,4.44],[615.78,9.09],[615.77,5.65]],[[615.82,47.85],[615.83,21.69],[615.84,19.19],[615.85,17.66],[615.86,8.03]]]
["binance-futures","BNBUSDT",1732060869551,[[615.81,1.65],[615.8,1.03],[615.79,4.28],[615.78,9.09],[615.77,5.65]],[[615.82,47.85],[615.83,21.69],[615.84,19.19],[615.85,17.66],[615.86,8.03]]]
["binance-futures","BNBUSDT",1732060869844,[[615.81,1.65],[615.8,1.03],[615.79,4.28],[615.78,9.09],[615.77,5.65]],[[615.82,47.85],[615.83,21.69],[615.84,19.19],[615.85,17.66],[615.86,8.84]]]
["binance-futures","BNBUSDT",1732060870115,[[615.81,1.67],[615.8,1.03],[615.79,4.28],[615.78,9.09],[615.77,5.65]],[[615.82,48.01],[615.83,21.69],[615.84,19.19],[615.85,17.66],[615.86,8.84]]]
["binance-futures","BNBUSDT",1732060870168,[[615.81,1.67],[615.8,1.03],[615.79,4.28],[615.78,6.39],[615.77,5.65]],[[615.82,47.07],[615.83,21.69],[615.84,19.19],[615.85,17.66],[615.86,8.84]]]
["binance-futures","BNBUSDT",1732060870219,[[615.81,1.67],[615.8,1.03],[615.79,4.28],[615.78,6.39],[615.77,5.65]],[[615.82,47.07],[615.83,21.69],[615.84,22.43],[615.85,17.66],[615.86,8.84]]]
["binance-futures","BNBUSDT",1732060870326,[[615.81,1.67],[615.8,1.03],[615.79,4.28],[615.78,6.39],[615.77,5.65]],[[615.82,46.82],[615.83,21.69],[615.84,22.43],[615.85,17.66],[615.86,8.84]]]
["binance-futures","BNBUSDT",1732060870378,[[615.81,1.67],[615.8,1.03],[615.79,4.28],[615.78,6.39],[615.77,5.65]],[[615.82,47.24],[615.83,21.69],[615.84,32.17],[615.85,17.66],[615.86,5.87]]]
["binance-futures","BNBUSDT",1732060870427,[[615.81,1.58],[615.8,1.03],[615.79,4.28],[615.78,6.39],[615.77,5.65]],[[615.82,31.93],[615.83,21.05],[615.84,32.17],[615.85,17.66],[615.86,5.87]]]
["binance-futures","BNBUSDT",1732060870483,[[615.81,1.58],[615.8,1.03],[615.79,4.28],[615.78,6.39],[615.77,5.65]],[[615.82,33.4],[615.83,21.05],[615.84,32.17],[615.85,17.66],[615.86,5.87]]]
["binance-futures","BNBUSDT",1732060870517,[[615.81,1.58],[615.8,1.03],[615.79,4.28],[615.78,6.39],[615.77,5.65]],[[615.82,48.42],[615.83,21.05],[615.84,32.17],[615.85,17.66],[615.86,5.87]]]
["binance-futures","BNBUSDT",1732060870608,[[615.81,1.58],[615.8,1.03],[615.79,4.28],[615.78,6.39],[615.77,5.65]],[[615.82,48.6],[615.83,21.05],[615.84,32.17],[615.85,17.66],[615.86,5.87]]]
["binance-futures","BNBUSDT",1732060870655,[[615.81,1.15],[615.8,1.03],[615.79,4.28],[615.78,6.39],[615.77,5.65]],[[615.82,48.6],[615.83,21.05],[615.84,32.17],[615.85,17.66],[615.86,5.87]]]
["binance-futures","BNBUSDT",1732060870733,[[615.81,1.15],[615.8,1.03],[615.79,4.28],[615.78,6.39],[615.77,5.65]],[[615.82,48.6],[615.83,21.05],[615.84,32.98],[615.85,17.66],[615.86,5.87]]]
["binance-futures","BNBUSDT",1732060870819,[[615.81,1.15],[615.8,1.03],[615.79,4.28],[615.78,5.88],[615.77,5.65]],[[615.82,48.6],[615.83,21.05],[615.84,32.98],[615.85,17.66],[615.86,5.87]]]
["binance-futures","BNBUSDT",1732060870897,[[615.81,1.15],[615.8,1.03],[615.79,4.28],[615.78,5.88],[615.77,5.65]],[[615.82,48.86],[615.83,21.05],[615.84,33.92],[615.85,17.66],[615.86,5.87]]]
["binance-futures","BNBUSDT",1732060871043,[[615.81,1.15],[615.8,1.03],[615.79,4.28],[615.78,5.88],[615.77,5.65]],[[615.82,48.86],[615.83,21.05],[615.84,33.92],[615.85,22.89],[615.86,10.14]]]
["binance-futures","BNBUSDT",1732060871110,[[615.8,0.99],[615.79,4.28],[615.78,5.88],[615.77,5.65]],[[615.81,25.53],[615.82,43.37],[615.83,10.66],[615.84,30.54],[615.85,22.73]]]
["binance-futures","BNBUSDT",1732060871161,[[615.8,1.0],[615.79,4.28],[615.78,5.88],[615.77,5.65],[615.7,0.93]],[[615.81,25.62],[615.82,40.31],[615.83,10.66],[615.84,37.94],[615.85,22.73]]]
["binance-futures","BNBUSDT",1732060871215,[[615.8,1.0],[615.79,4.28],[615.78,5.88],[615.77,5.65],[615.7,2.11]],[[615.81,30.93],[615.82,20.1],[615.83,10.66],[615.84,37.94],[615.85,22.73]]]
["binance-futures","BNBUSDT",1732060871265,[[615.8,1.0],[615.79,4.28],[615.78,5.88],[615.77,5.65],[615.7,2.11]],[[615.81,30.94],[615.82,20.1],[615.83,10.66],[615.84,37.94],[615.85,22.73]]]
["binance-futures","BNBUSDT",1732060871317,[[615.8,2.6],[615.79,4.28],[615.78,5.88],[615.77,5.65],[615.7,2.11]],[[615.81,46.39],[615.82,17.57],[615.83,10.66],[615.84,37.94],[615.85,22.73]]]
["binance-futures","BNBUSDT",1732060871371,[[615.79,4.28],[615.78,5.87],[615.77,5.65],[615.75,4.41],[615.73,2.73]],[[615.8,44.94],[615.81,38.18],[615.82,26.67],[615.83,15.46],[615.84,17.89]]]
["binance-futures","BNBUSDT",1732060871410,[[615.79,4.64],[615.78,5.87],[615.77,5.65],[615.75,4.41],[615.73,2.73]],[[615.8,46.51],[615.81,22.46],[615.82,28.62],[615.83,17.87],[615.84,20.86]]]
["binance-futures","BNBUSDT",1732060871446,[[615.79,4.64],[615.78,5.87],[615.77,5.65],[615.75,2.78],[615.73,2.73]],[[615.8,46.51],[615.81,22.46],[615.82,28.62],[615.83,17.87],[615.84,20.86]]]
["binance-futures","BNBUSDT",1732060871523,[[615.79,4.64],[615.78,5.87],[615.77,5.65],[615.75,2.78],[615.73,2.73]],[[615.8,68.77],[615.81,22.46],[615.82,28.18],[615.83,17.87],[615.84,21.25]]]
["binance-futures","BNBUSDT",1732060871582,[[615.79,4.64],[615.78,5.87],[615.77,5.65],[615.75,2.78],[615.73,2.73]],[[615.8,68.85],[615.81,21.87],[615.82,28.1],[615.83,17.87],[615.84,21.25]]]
["binance-futures","BNBUSDT",1732060871634,[[615.79,4.64],[615.78,5.87],[615.77,5.65],[615.75,2.78],[615.73,2.73]],[[615.8,68.95],[615.81,27.62],[615.82,33.95],[615.83,17.87],[615.84,21.25]]]
["binance-futures","BNBUSDT",1732060871684,[[615.79,3.85],[615.78,5.87],[615.77,5.65],[615.75,2.78],[615.73,2.73]],[[615.8,68.85],[615.81,30.46],[615.82,39.8],[615.83,17.87],[615.84,28.0]]]
["binance-futures","BNBUSDT",1732060871734,[[615.79,3.85],[615.78,5.87],[615.77,5.65],[615.75,2.78],[615.73,2.73]],[[615.8,74.29],[615.81,30.46],[615.82,39.79],[615.83,17.87],[615.84,28.0]]]
["binance-futures","BNBUSDT",1732060871844,[[615.79,3.85],[615.78,5.87],[615.77,5.65],[615.75,2.78],[615.73,2.73]],[[615.8,74.86],[615.81,30.46],[615.82,39.79],[615.83,17.87],[615.84,28.0]]]
["binance-futures","BNBUSDT",1732060871899,[[615.79,3.85],[615.78,5.87],[615.77,5.65],[615.75,2.78],[615.73,2.73]],[[615.8,74.86],[615.81,24.61],[615.82,33.94],[615.83,17.87],[615.84,28.0]]]
["binance-futures","BNBUSDT",1732060871913,[[615.79,3.85],[615.78,5.87],[615.77,5.65],[615.75,2.78],[615.73,2.73]],[[615.8,74.87],[615.81,24.61],[615.82,33.94],[615.83,17.87],[615.84,28.0]]]
["binance-futures","BNBUSDT",1732060872011,[[615.79,3.85],[615.78,5.87],[615.77,5.65],[615.75,2.78],[615.73,2.73]],[[615.8,74.91],[615.81,18.76],[615.82,33.94],[615.83,17.87],[615.84,28.0]]]
["binance-futures","BNBUSDT",1732060872066,[[615.79,3.85],[615.78,5.87],[615.77,5.65],[615.75,2.78],[615.73,2.73]],[[615.8,75.41],[615.81,18.76],[615.82,28.09],[615.83,17.87],[615.84,28.0]]]
["binance-futures","BNBUSDT",1732060872115,[[615.79,4.2],[615.78,5.94],[615.77,5.65],[615.75,2.78],[615.73,2.73]],[[615.8,75.52],[615.81,18.76],[615.82,28.09],[615.83,17.87],[615.84,28.0]]]
["binance-futures","BNBUSDT",1732060872171,[[615.79,4.37],[615.78,5.94],[615.77,5.65],[615.75,2.78],[615.73,2.73]],[[615.8,75.52],[615.81,18.76],[615.82,28.09],[615.83,17.87],[615.84,21.25]]]
["binance-futures","BNBUSDT",1732060872235,[[615.79,4.36],[615.78,5.94],[615.77,5.65],[615.75,2.78],[615.73,2.73]],[[615.8,73.73],[615.81,17.09],[615.82,26.1],[615.83,15.46],[615.84,18.28]]]
["binance-futures","BNBUSDT",1732060872290,[[615.79,4.44],[615.78,5.94],[615.77,5.65],[615.75,2.78],[615.73,3.12]],[[615.8,73.73],[615.81,17.09],[615.82,25.71],[615.83,15.46],[615.84,17.89]]]
["binance-futures","BNBUSDT",1732060872347,[[615.79,4.44],[615.78,5.94],[615.77,5.65],[615.75,2.78],[615.73,2.73]],[[615.8,73.73],[615.81,17.09],[615.82,25.71],[615.83,24.8],[615.84,17.89]]]
["binance-futures","BNBUSDT",1732060872414,[[615.79,4.45],[615.78,5.94],[615.77,5.65],[615.75,2.78],[615.73,2.73]],[[615.8,73.89],[615.81,17.09],[615.82,30.58],[615.83,24.8],[615.84,17.89]]]
["binance-futures","BNBUSDT",1732060872452,[[615.79,4.4],[615.78,5.94],[615.77,5.65],[615.75,2.78],[615.73,2.73]],[[615.8,73.88],[615.81,17.09],[615.82,30.58],[615.83,24.8],[615.84,17.89]]]
["binance-futures","BNBUSDT",1732060872514,[[615.79,5.6],[615.78,5.94],[615.77,5.65],[615.75,2.78],[615.73,2.73]],[[615.8,73.72],[615.81,17.09],[615.82,30.58],[615.83,24.8],[615.84,17.89]]]
["binance-futures","BNBUSDT",1732060872564,[[615.79,5.61],[615.78,5.94],[615.77,5.65],[615.75,2.78],[615.73,2.73]],[[615.8,74.04],[615.81,17.09],[615.82,30.58],[615.83,24.8],[615.84,17.89]]]
["binance-futures","BNBUSDT",1732060872643,[[615.79,5.61],[615.78,5.94],[615.77,5.65],[615.75,2.78],[615.73,2.73]],[[615.8,74.24],[615.81,17.09],[615.82,30.38],[615.83,24.8],[615.84,17.89]]]
["binance-futures","BNBUSDT",1732060872689,[[615.79,5.61],[615.78,5.94],[615.77,5.65],[615.75,2.78],[615.73,2.73]],[[615.8,74.08],[615.81,17.09],[615.82,30.38],[615.83,24.8],[615.84,17.89]]]
["binance-futures","BNBUSDT",1732060872753,[[615.79,5.61],[615.78,5.94],[615.77,5.65],[615.75,2.78],[615.73,2.73]],[[615.8,74.1],[615.81,17.09],[615.82,30.38],[615.83,24.8],[615.84,17.89]]]
["binance-futures","BNBUSDT",1732060872859,[[615.79,5.61],[615.78,5.94],[615.77,5.65],[615.75,2.78],[615.73,2.73]],[[615.8,74.1],[615.81,17.09],[615.82,30.13],[615.83,24.8],[615.84,17.89]]]
["binance-futures","BNBUSDT",1732060873022,[[615.79,5.61],[615.78,5.94],[615.77,5.65],[615.75,2.78],[615.73,2.73]],[[615.8,74.26],[615.81,22.94],[615.82,35.98],[615.83,24.8],[615.84,17.89]]]
["binance-futures","BNBUSDT",1732060873068,[[615.79,5.61],[615.78,5.94],[615.77,5.65],[615.75,2.78],[615.73,2.73]],[[615.8,77.56],[615.81,22.94],[615.82,35.98],[615.83,24.8],[615.84,18.28]]]
["binance-futures","BNBUSDT",1732060873121,[[615.79,5.61],[615.78,5.94],[615.77,5.65],[615.75,2.78],[615.73,2.73]],[[615.8,77.56],[615.81,22.94],[615.82,36.92],[615.83,24.8],[615.84,18.28]]]
["binance-futures","BNBUSDT",1732060873248,[[615.73,1.93]],[[615.74,44.67],[615.75,15.05],[615.76,15.03],[615.77,4.2],[615.78,3.86]]]
["binance-futures","BNBUSDT",1732060873303,[[615.73,0.73],[615.72,1.27],[615.7,2.0],[615.69,2.12],[615.67,1.49]],[[615.74,46.2],[615.75,15.13],[615.76,16.59],[615.77,7.0],[615.78,7.22]]]
["binance-futures","BNBUSDT",1732060873354,[[615.73,0.76],[615.72,1.27],[615.7,2.0],[615.69,2.12],[615.68,0.02]],[[615.74,61.3],[615.75,14.97],[615.76,26.74],[615.77,6.8],[615.78,15.28]]]
["binance-futures","BNBUSDT",1732060873401,[[615.73,0.76],[615.72,1.27],[615.7,2.0],[615.69,1.92],[615.68,0.02]],[[615.74,61.88],[615.75,17.27],[615.76,41.81],[615.77,11.44],[615.78,16.09]]]
["binance-futures","BNBUSDT",1732060873442,[[615.73,0.76],[615.72,1.27],[615.7,2.0],[615.69,1.92],[615.68,0.02]],[[615.74,57.0],[615.75,20.06],[615.76,41.81],[615.77,11.44],[615.78,16.09]]]
["binance-futures","BNBUSDT",1732060873509,[[615.73,0.76],[615.72,1.27],[615.7,2.0],[615.69,1.92],[615.68,0.02]],[[615.74,58.74],[615.75,20.06],[615.76,42.75],[615.77,11.44],[615.78,16.09]]]
["binance-futures","BNBUSDT",1732060873563,[[615.73,0.77],[615.72,1.27],[615.7,2.0],[615.69,1.92],[615.68,0.02]],[[615.74,58.82],[615.75,20.06],[615.76,42.75],[615.77,11.6],[615.78,16.09]]]
["binance-futures","BNBUSDT",1732060873614,[[615.73,0.79],[615.72,1.27],[615.7,2.0],[615.69,1.92],[615.68,0.02]],[[615.74,62.75],[615.75,20.06],[615.76,42.75],[615.77,11.6],[615.78,17.64]]]
["binance-futures","BNBUSDT",1732060873672,[[615.73,0.79],[615.72,1.27],[615.7,2.0],[615.69,1.92],[615.68,0.02]],[[615.74,62.84],[615.75,20.06],[615.76,42.75],[615.77,11.6],[615.78,17.64]]]
["binance-futures","BNBUSDT",1732060873716,[[615.73,0.79],[615.72,1.27],[615.7,2.0],[615.69,0.04],[615.68,0.02]],[[615.74,63.0],[615.75,20.06],[615.76,42.75],[615.77,11.6],[615.78,17.64]]]
["binance-futures","BNBUSDT",1732060873776,[[615.73,0.79],[615.72,1.27],[615.7,2.0],[615.69,0.04],[615.68,0.02]],[[615.74,61.86],[615.75,18.39],[615.76,40.76],[615.77,9.19],[615.78,14.67]]]
["binance-futures","BNBUSDT",1732060873918,[[615.73,0.77],[615.72,1.27],[615.7,2.0],[615.69,0.04],[615.68,0.02]],[[615.74,62.02],[615.75,18.39],[615.76,40.76],[615.77,9.6],[615.78,14.67]]]
["binance-futures","BNBUSDT",1732060874091,[[615.73,0.79],[615.72,1.27],[615.7,2.0],[615.69,0.04],[615.68,0.02]],[[615.74,61.98],[615.75,18.39],[615.76,40.76],[615.77,9.6],[615.78,14.67]]]
["binance-futures","BNBUSDT",1732060874152,[[615.73,0.78],[615.72,1.27],[615.7,2.0],[615.69,0.04],[615.68,0.02]],[[615.74,62.18],[615.75,18.39],[615.76,40.76],[615.77,9.6],[615.78,14.67]]]
["binance-futures","BNBUSDT",1732060874190,[[615.73,0.79],[615.72,1.27],[615.7,2.0],[615.69,0.04],[615.68,0.02]],[[615.74,62.5],[615.75,18.39],[615.76,40.76],[615.77,9.6],[615.78,14.67]]]
["binance-futures","BNBUSDT",1732060874249,[[615.73,1.06],[615.72,1.35],[615.7,2.0],[615.69,0.04],[615.68,0.02]],[[615.74,62.03],[615.75,23.85],[615.76,40.37],[615.77,9.21],[615.78,14.28]]]
["binance-futures","BNBUSDT",1732060874307,[[615.73,1.06],[615.72,1.35],[615.7,2.0],[615.69,0.04],[615.68,0.02]],[[615.74,62.09],[615.75,23.85],[615.76,40.37],[615.77,9.21],[615.78,14.28]]]
["binance-futures","BNBUSDT",1732060874356,[[615.73,1.06],[615.72,1.35],[615.7,2.0],[615.69,0.04],[615.68,0.02]],[[615.74,62.09],[615.75,23.85],[615.76,31.03],[615.77,9.21],[615.78,14.28]]]
["binance-futures","BNBUSDT",1732060874407,[[615.73,1.06],[615.72,1.35],[615.7,2.0],[615.69,0.04],[615.68,0.02]],[[615.74,62.14],[615.75,23.85],[615.76,31.03],[615.77,9.21],[615.78,14.28]]]
["binance-futures","BNBUSDT",1732060874454,[[615.73,1.07],[615.72,1.35],[615.7,2.0],[615.69,0.04],[615.68,0.02]],[[615.74,62.24],[615.75,18.0],[615.76,31.03],[615.77,9.21],[615.78,14.28]]]
["binance-futures","BNBUSDT",1732060874542,[[615.73,1.07],[615.72,1.35],[615.7,2.0],[615.69,0.04],[615.68,0.02]],[[615.74,61.92],[615.75,18.0],[615.76,31.03],[615.77,9.21],[615.78,14.28]]]
["binance-futures","BNBUSDT",1732060874735,[[615.73,1.07],[615.72,1.35],[615.7,2.0],[615.69,0.04],[615.68,0.02]],[[615.74,55.17],[615.75,18.0],[615.76,31.03],[615.77,9.21],[615.78,14.28]]]
["binance-futures","BNBUSDT",1732060874832,[[615.73,1.07],[615.72,1.35],[615.7,2.0],[615.69,0.04],[615.68,0.02]],[[615.74,55.17],[615.75,11.23],[615.76,31.03],[615.77,9.21],[615.78,14.28]]]
["binance-futures","BNBUSDT",1732060874858,[[615.73,1.06],[615.72,1.35],[615.7,2.0],[615.69,0.04],[615.68,0.02]],[[615.74,55.49],[615.75,11.23],[615.76,31.03],[615.77,9.21],[615.78,14.28]]]
["binance-futures","BNBUSDT",1732060874941,[[615.73,2.23],[615.72,1.35],[615.7,2.0],[615.69,0.04],[615.68,0.02]],[[615.74,55.49],[615.75,11.23],[615.76,36.73],[615.77,10.02],[615.78,14.28]]]
["binance-futures","BNBUSDT",1732060874997,[[615.73,2.28],[615.72,1.35],[615.7,2.0],[615.69,0.04],[615.68,0.02]],[[615.74,55.49],[615.75,11.23],[615.76,36.73],[615.77,10.02],[615.78,14.28]]]
["binance-futures","BNBUSDT",1732060875104,[[615.73,2.27],[615.72,1.35],[615.7,2.0],[615.69,0.04],[615.68,0.02]],[[615.74,41.48],[615.75,17.08],[615.76,42.58],[615.77,10.02],[615.78,14.28]]]
["binance-futures","BNBUSDT",1732060875157,[[615.73,7.28],[615.72,1.35],[615.7,2.0],[615.69,0.04],[615.68,0.26]],[[615.74,36.92],[615.75,15.88],[615.76,37.71],[615.77,10.02],[615.78,14.28]]]
["binance-futures","BNBUSDT",1732060875211,[[615.73,13.84],[615.72,1.35],[615.7,2.0],[615.69,0.04],[615.68,0.26]],[[615.74,33.29],[615.75,13.97],[615.76,17.5],[615.77,7.38],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060875260,[[615.73,8.83],[615.72,1.35],[615.7,2.0],[615.69,0.04],[615.68,0.26]],[[615.74,32.14],[615.75,10.36],[615.76,17.5],[615.77,7.38],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060875308,[[615.73,8.83],[615.72,1.35],[615.7,2.0],[615.69,0.04],[615.68,0.26]],[[615.74,32.14],[615.75,4.51],[615.76,5.95],[615.77,7.38],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060875367,[[615.73,8.83],[615.72,1.35],[615.71,2.26],[615.7,2.0],[615.69,0.04]],[[615.74,33.24],[615.75,2.58],[615.76,5.95],[615.77,7.38],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060875409,[[615.73,9.09],[615.72,1.35],[615.71,2.26],[615.7,2.0],[615.69,0.04]],[[615.74,33.18],[615.75,2.58],[615.76,5.01],[615.77,7.38],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060875446,[[615.73,9.09],[615.72,1.35],[615.71,2.26],[615.7,2.0],[615.69,0.04]],[[615.74,33.13],[615.75,2.58],[615.76,10.86],[615.77,7.38],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060875513,[[615.73,9.09],[615.72,1.35],[615.71,2.26],[615.7,2.0],[615.69,0.04]],[[615.74,33.1],[615.75,2.58],[615.76,10.86],[615.77,7.38],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060875640,[[615.73,9.09],[615.72,1.35],[615.71,2.26],[615.7,2.0],[615.69,0.04]],[[615.74,32.94],[615.75,2.58],[615.76,5.01],[615.77,7.38],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060875700,[[615.73,9.09],[615.72,1.35],[615.71,2.26],[615.7,2.0],[615.69,0.04]],[[615.74,32.94],[615.75,2.58],[615.76,5.01],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060875708,[[615.73,9.09],[615.72,1.35],[615.71,2.26],[615.7,2.0],[615.69,3.06]],[[615.74,32.94],[615.75,2.58],[615.76,5.01],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060875859,[[615.73,9.09],[615.72,1.35],[615.71,2.26],[615.7,2.0],[615.69,3.06]],[[615.74,32.94],[615.75,2.58],[615.76,10.86],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060876050,[[615.73,9.09],[615.72,1.35],[615.71,2.26],[615.7,2.0],[615.69,3.06]],[[615.74,32.94],[615.75,2.58],[615.76,5.01],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060876102,[[615.73,9.09],[615.72,1.35],[615.71,2.26],[615.7,2.0],[615.69,3.06]],[[615.74,32.93],[615.75,2.58],[615.76,5.01],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060876264,[[615.73,9.09],[615.72,2.0],[615.71,2.26],[615.7,2.0],[615.69,3.06]],[[615.74,31.73],[615.75,2.58],[615.76,5.01],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060876309,[[615.73,9.09],[615.72,2.0],[615.71,2.26],[615.7,2.0],[615.69,3.06]],[[615.74,31.67],[615.75,2.58],[615.76,5.01],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060876361,[[615.73,4.57],[615.72,1.35],[615.71,2.26],[615.7,15.03],[615.69,15.9]],[[615.74,31.21],[615.75,2.58],[615.76,5.01],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060876420,[[615.73,4.64],[615.72,1.35],[615.71,6.45],[615.7,2.0],[615.69,12.88]],[[615.74,30.82],[615.75,2.58],[615.76,5.01],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060876477,[[615.73,4.64],[615.72,1.35],[615.71,4.49],[615.7,2.0],[615.69,0.04]],[[615.74,30.83],[615.75,2.58],[615.76,10.86],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060876515,[[615.73,4.64],[615.72,1.35],[615.71,2.26],[615.7,2.0],[615.69,5.1]],[[615.74,30.99],[615.75,8.43],[615.76,16.71],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060876557,[[615.73,4.66],[615.72,1.35],[615.71,2.26],[615.7,2.0],[615.69,5.1]],[[615.74,33.11],[615.75,8.43],[615.76,16.71],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060876629,[[615.73,4.66],[615.72,1.35],[615.71,2.26],[615.7,2.0],[615.69,0.04]],[[615.74,33.19],[615.75,8.43],[615.76,16.71],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060876687,[[615.73,4.68],[615.72,1.35],[615.71,2.26],[615.7,2.0],[615.69,0.04]],[[615.74,33.56],[615.75,2.58],[615.76,10.86],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060876740,[[615.73,4.68],[615.72,1.35],[615.71,2.26],[615.7,2.0],[615.69,3.3]],[[615.74,33.56],[615.75,2.58],[615.76,10.86],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060876847,[[615.73,8.65],[615.72,1.35],[615.71,2.26],[615.7,2.0],[615.69,3.3]],[[615.74,33.86],[615.75,2.58],[615.76,5.01],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060876883,[[615.73,8.65],[615.72,1.35],[615.71,2.26],[615.7,2.0],[615.69,3.3]],[[615.74,32.79],[615.75,2.58],[615.76,5.01],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060876954,[[615.73,8.67],[615.72,1.35],[615.71,2.26],[615.7,2.0],[615.69,3.3]],[[615.74,34.22],[615.75,2.58],[615.76,5.01],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060877047,[[615.73,8.67],[615.72,1.35],[615.71,2.26],[615.7,2.0],[615.69,3.3]],[[615.74,34.56],[615.75,2.58],[615.76,5.01],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060877103,[[615.73,8.67],[615.72,1.35],[615.71,2.26],[615.7,2.0],[615.69,3.3]],[[615.74,34.49],[615.75,2.58],[615.76,5.01],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060877228,[[615.73,8.67],[615.72,1.35],[615.71,2.26],[615.7,2.0],[615.69,3.3]],[[615.74,34.7],[615.75,2.58],[615.76,5.01],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060877278,[[615.73,7.47],[615.72,1.35],[615.71,2.26],[615.7,2.0],[615.69,3.3]],[[615.74,34.66],[615.75,2.58],[615.76,10.86],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060877332,[[615.73,7.47],[615.72,1.35],[615.71,2.26],[615.7,2.0],[615.69,3.3]],[[615.74,34.84],[615.75,14.28],[615.76,16.71],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060877343,[[615.73,7.47],[615.72,1.35],[615.71,2.26],[615.7,2.0],[615.69,3.3]],[[615.74,34.95],[615.75,14.28],[615.76,16.71],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060877442,[[615.73,7.76],[615.72,1.35],[615.71,2.26],[615.7,2.0],[615.69,0.04]],[[615.74,35.15],[615.75,14.28],[615.76,16.71],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060877478,[[615.73,9.04],[615.72,1.35],[615.71,2.26],[615.7,2.0],[615.69,0.04]],[[615.74,34.94],[615.75,14.28],[615.76,16.71],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060877546,[[615.73,9.04],[615.72,1.35],[615.71,2.26],[615.7,2.0],[615.69,3.03]],[[615.74,34.74],[615.75,14.28],[615.76,16.71],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060877593,[[615.73,9.02],[615.72,1.35],[615.71,2.26],[615.7,2.0],[615.69,3.03]],[[615.74,34.99],[615.75,14.28],[615.76,16.71],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060877641,[[615.73,9.04],[615.72,1.35],[615.71,2.26],[615.7,2.0],[615.69,3.03]],[[615.74,35.17],[615.75,14.28],[615.76,16.71],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060877697,[[615.73,1.07],[615.72,1.35],[615.71,2.26],[615.7,2.0],[615.69,0.04]],[[615.74,35.19],[615.75,14.28],[615.76,16.71],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060877746,[[615.73,1.07],[615.72,1.35],[615.71,2.1],[615.7,2.0],[615.69,0.04]],[[615.74,35.19],[615.75,8.43],[615.76,16.71],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060877871,[[615.73,1.07],[615.72,1.35],[615.71,2.1],[615.7,2.0],[615.69,0.04]],[[615.74,35.19],[615.75,8.43],[615.76,10.86],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060877926,[[615.73,1.07],[615.72,1.35],[615.71,2.1],[615.7,2.0],[615.69,0.04]],[[615.74,35.19],[615.75,8.43],[615.76,5.01],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060877980,[[615.73,1.07],[615.72,1.35],[615.71,2.72],[615.7,2.0],[615.69,2.96]],[[615.74,35.1],[615.75,8.43],[615.76,5.01],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060878034,[[615.73,0.57],[615.72,1.78],[615.71,2.72],[615.7,2.0],[615.69,2.96]],[[615.74,35.18],[615.75,8.43],[615.76,5.01],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060878066,[[615.73,0.92],[615.72,1.7],[615.71,2.72],[615.7,2.0],[615.69,2.96]],[[615.74,35.17],[615.75,8.43],[615.76,10.86],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060878135,[[615.73,0.94],[615.72,1.7],[615.71,2.72],[615.7,2.0],[615.69,0.04]],[[615.74,35.16],[615.75,8.43],[615.76,10.86],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060878261,[[615.73,2.11],[615.72,1.7],[615.71,2.72],[615.7,2.0],[615.69,0.04]],[[615.74,35.02],[615.75,8.43],[615.76,5.01],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060878309,[[615.73,2.13],[615.72,1.7],[615.71,2.72],[615.7,2.0],[615.69,3.03]],[[615.74,35.01],[615.75,14.28],[615.76,10.86],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060878347,[[615.73,2.13],[615.72,1.7],[615.71,2.88],[615.7,2.0],[615.69,3.03]],[[615.74,35.0],[615.75,8.43],[615.76,10.86],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060878401,[[615.73,2.14],[615.72,1.7],[615.71,2.88],[615.7,2.0],[615.69,3.03]],[[615.74,35.01],[615.75,8.43],[615.76,10.86],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060878462,[[615.73,2.22],[615.72,1.7],[615.71,2.72],[615.7,2.0],[615.69,3.03]],[[615.74,35.0],[615.75,8.43],[615.76,16.71],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060878525,[[615.73,2.22],[615.72,1.7],[615.71,2.72],[615.7,2.0],[615.69,0.04]],[[615.74,35.0],[615.75,14.28],[615.76,16.71],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060878694,[[615.73,2.31],[615.72,1.77],[615.71,2.72],[615.7,2.0],[615.69,0.04]],[[615.74,35.0],[615.75,8.43],[615.76,10.86],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060878745,[[615.73,2.31],[615.72,1.77],[615.71,2.72],[615.7,2.0],[615.69,0.04]],[[615.74,35.0],[615.75,2.58],[615.76,5.01],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060878770,[[615.73,2.29],[615.72,1.77],[615.71,2.72],[615.7,2.0],[615.69,3.02]],[[615.74,35.16],[615.75,2.58],[615.76,5.01],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060878844,[[615.73,2.29],[615.72,1.77],[615.71,2.72],[615.7,2.0],[615.69,3.02]],[[615.74,35.16],[615.75,2.58],[615.76,6.28],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060878905,[[615.73,2.29],[615.72,1.77],[615.71,2.72],[615.7,2.0],[615.69,0.04]],[[615.74,35.0],[615.75,2.58],[615.76,6.28],[615.77,7.22],[615.78,11.92]]]
["binance-futures","BNBUSDT",1732060879026,[[615.73,2.29],[615.72,1.77],[615.71,2.72],[615.7,2.0],[615.69,0.01]],[[615.74,35.0],[615.75,4.25],[615.76,8.27],[615.77,9.63],[615.78,14.89]]]
["binance-futures","BNBUSDT",1732060879086,[[615.73,2.31],[615.72,1.77],[615.71,2.72],[615.7,2.0],[615.69,0.01]],[[615.74,35.16],[615.75,4.25],[615.76,8.91],[615.77,9.63],[615.78,14.89]]]
["binance-futures","BNBUSDT",1732060879126,[[615.73,2.31],[615.72,1.77],[615.71,2.72],[615.7,2.0],[615.69,0.01]],[[615.74,35.32],[615.75,15.95],[615.76,16.38],[615.77,9.63],[615.78,14.89]]]
["binance-futures","BNBUSDT",1732060879162,[[615.73,2.31],[615.72,1.77],[615.71,2.72],[615.7,2.0],[615.69,0.01]],[[615.74,35.52],[615.75,17.97],[615.76,16.38],[615.77,9.63],[615.78,15.99]]]
["binance-futures","BNBUSDT",1732060879242,[[615.73,2.31],[615.72,1.77],[615.71,2.72],[615.7,2.0],[615.69,0.01]],[[615.74,35.68],[615.75,17.97],[615.76,19.62],[615.77,9.63],[615.78,15.99]]]
["binance-futures","BNBUSDT",1732060879292,[[615.73,2.31],[615.72,1.77],[615.71,2.72],[615.7,2.0],[615.69,0.01]],[[615.74,35.68],[615.75,17.97],[615.76,25.47],[615.77,9.63],[615.78,15.99]]]
["binance-futures","BNBUSDT",1732060879343,[[615.73,2.31],[615.72,1.77],[615.71,2.72],[615.7,2.0],[615.69,0.01]],[[615.74,36.42],[615.75,17.97],[615.76,25.47],[615.77,9.63],[615.78,15.99]]]
["binance-futures","BNBUSDT",1732060879421,[[615.73,2.31],[615.72,1.77],[615.71,2.72],[615.7,2.0],[615.69,0.01]],[[615.74,42.62],[615.75,17.97],[615.76,30.34],[615.77,9.63],[615.78,15.99]]]
["binance-futures","BNBUSDT",1732060879473,[[615.73,2.41],[615.72,1.77],[615.71,2.72],[615.7,2.0],[615.69,0.01]],[[615.74,42.62],[615.75,19.98],[615.76,29.36],[615.77,9.63],[615.78,15.99]]]
["binance-futures","BNBUSDT",1732060879525,[[615.73,2.43],[615.72,1.77],[615.71,2.72],[615.7,2.0],[615.69,0.01]],[[615.74,42.88],[615.75,14.13],[615.76,23.51],[615.77,9.63],[615.78,15.99]]]
["binance-futures","BNBUSDT",1732060879587,[[615.73,2.46],[615.72,1.77],[615.71,2.72],[615.7,2.0],[615.69,0.01]],[[615.74,42.88],[615.75,14.13],[615.76,23.51],[615.77,9.63],[615.78,18.42]]]
["binance-futures","BNBUSDT",1732060879648,[[615.73,2.46],[615.72,1.77],[615.71,2.72],[615.7,2.0],[615.69,0.01]],[[615.74,42.79],[615.75,14.13],[615.76,23.51],[615.77,9.63],[615.78,18.42]]]
["binance-futures","BNBUSDT",1732060879770,[[615.73,2.46],[615.72,1.77],[615.71,2.72],[615.7,2.0],[615.69,0.01]],[[615.74,42.78],[615.75,6.61],[615.76,21.52],[615.77,7.22],[615.78,15.45]]]
["binance-futures","BNBUSDT",1732060879815,[[615.73,2.46],[615.72,1.77],[615.71,2.72],[615.7,2.0],[615.69,0.01]],[[615.74,42.78],[615.75,6.61],[615.76,23.91],[615.77,7.22],[615.78,20.32]]]
["binance-futures","BNBUSDT",1732060880024,[[615.73,2.43],[615.72,1.77],[615.71,2.72],[615.7,2.0],[615.69,0.01]],[[615.74,42.78],[615.75,6.61],[615.76,23.91],[615.77,7.22],[615.78,20.32]]]
["binance-futures","BNBUSDT",1732060880130,[[615.73,2.45],[615.72,1.77],[615.71,2.72],[615.7,2.0],[615.69,0.01]],[[615.74,42.74],[615.75,6.61],[615.76,23.91],[615.77,7.22],[615.78,21.12]]]
["binance-futures","BNBUSDT",1732060880295,[],[[615.68,31.13],[615.69,11.0],[615.7,18.15],[615.71,20.49],[615.72,6.62]]]
["binance-futures","BNBUSDT",1732060880345,[[615.67,1.39],[615.65,1.9],[615.63,8.0],[615.62,2.01],[615.61,3.58]],[[615.68,36.49],[615.69,17.67],[615.7,30.62],[615.71,18.38],[615.72,13.43]]]
["binance-futures","BNBUSDT",1732060880397,[[615.67,1.36],[615.65,1.9],[615.63,7.11],[615.62,2.01],[615.61,0.86]],[[615.68,35.97],[615.69,17.67],[615.7,30.62],[615.71,18.38],[615.72,20.97]]]
["binance-futures","BNBUSDT",1732060880447,[[615.67,1.39],[615.65,1.9],[615.63,7.11],[615.62,0.01],[615.61,0.86]],[[615.68,36.33],[615.69,17.67],[615.7,30.42],[615.71,18.06],[615.72,23.45]]]
["binance-futures","BNBUSDT",1732060880499,[[615.67,1.46],[615.65,1.9],[615.63,7.11],[615.62,0.01],[615.61,0.86]],[[615.68,36.66],[615.69,17.67],[615.7,30.42],[615.71,18.06],[615.72,23.45]]]
["binance-futures","BNBUSDT",1732060880548,[[615.67,1.46],[615.65,1.9],[615.63,7.11],[615.62,0.01],[615.61,0.86]],[[615.68,47.57],[615.69,23.52],[615.7,30.42],[615.71,18.06],[615.72,23.45]]]
["binance-futures","BNBUSDT",1732060880601,[[615.67,1.46],[615.65,1.9],[615.63,7.11],[615.62,0.01],[615.61,0.86]],[[615.68,47.65],[615.69,23.52],[615.7,30.42],[615.71,18.06],[615.72,23.6]]]
["binance-futures","BNBUSDT",1732060880656,[[615.67,1.48],[615.65,1.9],[615.63,7.11],[615.62,0.01],[615.61,0.86]],[[615.68,50.88],[615.69,23.68],[615.7,30.42],[615.71,18.06],[615.72,23.6]]]
["binance-futures","BNBUSDT",1732060880706,[[615.67,1.48],[615.65,1.9],[615.63,7.11],[615.62,0.01],[615.61,0.86]],[[615.68,51.08],[615.69,23.68],[615.7,30.42],[615.71,18.06],[615.72,26.13]]]
["binance-futures","BNBUSDT",1732060880734,[[615.67,1.48],[615.65,1.9],[615.63,7.11],[615.62,0.01],[615.61,0.86]],[[615.68,51.08],[615.69,17.83],[615.7,30.42],[615.71,18.06],[615.72,26.13]]]
["binance-futures","BNBUSDT",1732060880807,[[615.67,1.48],[615.65,1.9],[615.63,7.11],[615.62,0.01],[615.61,0.86]],[[615.68,51.67],[615.69,17.83],[615.7,30.42],[615.71,18.06],[615.72,26.13]]]
["binance-futures","BNBUSDT",1732060880915,[[615.67,1.57],[615.65,1.9],[615.63,4.96],[615.62,0.01],[615.61,0.86]],[[615.68,51.67],[615.69,17.83],[615.7,30.42],[615.71,18.06],[615.72,26.13]]]
["binance-futures","BNBUSDT",1732060881051,[[615.67,1.57],[615.65,1.9],[615.63,4.96],[615.62,0.01],[615.61,0.86]],[[615.68,51.62],[615.69,17.83],[615.7,30.42],[615.71,18.06],[615.72,26.13]]]
["binance-futures","BNBUSDT",1732060881101,[[615.67,1.57],[615.65,1.9],[615.63,4.96],[615.62,0.01],[615.61,0.86]],[[615.68,51.62],[615.69,17.37],[615.7,29.96],[615.71,17.6],[615.72,25.67]]]
["binance-futures","BNBUSDT",1732060881149,[[615.67,2.4],[615.65,1.9],[615.63,4.96],[615.62,0.01],[615.61,0.86]],[[615.68,51.61],[615.69,17.37],[615.7,29.96],[615.71,17.6],[615.72,26.47]]]
["binance-futures","BNBUSDT",1732060881202,[[615.67,2.41],[615.65,1.9],[615.63,4.96],[615.62,0.01],[615.61,0.86]],[[615.68,51.89],[615.69,17.37],[615.7,29.96],[615.71,17.6],[615.72,26.47]]]
["binance-futures","BNBUSDT",1732060881309,[[615.67,2.41],[615.65,1.9],[615.63,4.96],[615.62,0.01],[615.61,0.86]],[[615.68,51.89],[615.69,17.37],[615.7,30.77],[615.71,17.6],[615.72,26.47]]]
["binance-futures","BNBUSDT",1732060881360,[[615.67,2.69],[615.66,1.67],[615.65,1.9],[615.63,4.96],[615.62,0.01]],[[615.68,44.47],[615.69,17.37],[615.7,30.77],[615.71,17.6],[615.72,26.47]]]
["binance-futures","BNBUSDT",1732060881410,[[615.67,2.73],[615.66,1.67],[615.65,1.9],[615.63,4.96],[615.62,0.01]],[[615.68,44.09],[615.69,17.37],[615.7,28.78],[615.71,17.6],[615.72,23.21]]]
["binance-futures","BNBUSDT",1732060881442,[[615.67,2.75],[615.66,1.67],[615.65,1.9],[615.63,4.96],[615.62,0.01]],[[615.68,44.12],[615.69,17.37],[615.7,28.78],[615.71,17.6],[615.72,22.4]]]
["binance-futures","BNBUSDT",1732060881503,[[615.67,2.75],[615.66,1.67],[615.65,1.9],[615.63,4.96],[615.62,0.01]],[[615.68,44.13],[615.69,17.37],[615.7,28.78],[615.71,17.6],[615.72,25.37]]]
["binance-futures","BNBUSDT",1732060881672,[[615.67,2.75],[615.66,1.67],[615.65,1.9],[615.63,4.96],[615.62,0.01]],[[615.68,44.38],[615.69,17.37],[615.7,28.78],[615.71,17.6],[615.72,25.37]]]
["binance-futures","BNBUSDT",1732060881724,[[615.67,2.75],[615.66,1.67],[615.65,1.9],[615.63,4.96],[615.62,0.01]],[[615.68,44.14],[615.69,17.37],[615.7,27.97],[615.71,17.6],[615.72,25.37]]]
["binance-futures","BNBUSDT",1732060881984,[[615.67,2.75],[615.66,1.67],[615.65,1.9],[615.63,3.03],[615.62,0.01]],[[615.68,44.46],[615.69,17.37],[615.7,27.97],[615.71,17.6],[615.72,25.37]]]
["binance-futures","BNBUSDT",1732060882045,[[615.67,2.75],[615.66,1.67],[615.65,1.9],[615.63,3.03],[615.62,0.01]],[[615.68,44.55],[615.69,17.37],[615.7,27.97],[615.71,17.6],[615.72,25.37]]]
["binance-futures","BNBUSDT",1732060882067,[[615.67,2.75],[615.66,1.67],[615.65,1.9],[615.63,3.03],[615.62,0.01]],[[615.68,44.55],[615.69,17.37],[615.7,23.1],[615.71,17.6],[615.72,25.37]]]
["binance-futures","BNBUSDT",1732060882201,[[615.67,2.75],[615.66,1.67],[615.65,1.9],[615.63,3.03],[615.62,0.01]],[[615.68,44.54],[615.69,17.37],[615.7,23.1],[615.71,17.6],[615.72,24.56]]]
["binance-futures","BNBUSDT",1732060882249,[[615.67,2.75],[615.66,1.67],[615.65,1.9],[615.63,3.03],[615.62,0.01]],[[615.68,44.54],[615.69,17.37],[615.7,23.1],[615.71,17.6],[615.72,24.56]]]
["binance-futures","BNBUSDT",1732060882401,[[615.67,2.79],[615.66,2.1],[615.65,1.9],[615.63,3.03],[615.62,0.01]],[[615.68,44.54],[615.69,17.37],[615.7,23.1],[615.71,17.6],[615.72,21.59]]]
["binance-futures","BNBUSDT",1732060882452,[[615.67,2.79],[615.66,2.1],[615.65,1.9],[615.63,3.03],[615.62,0.01]],[[615.68,44.47],[615.69,17.37],[615.7,23.1],[615.71,17.6],[615.72,21.59]]]
["binance-futures","BNBUSDT",1732060882513,[[615.67,2.79],[615.66,2.1],[615.65,1.9],[615.63,3.03],[615.62,0.01]],[[615.68,44.61],[615.69,17.37],[615.7,23.1],[615.71,17.6],[615.72,21.59]]]
["binance-futures","BNBUSDT",1732060882754,[[615.67,2.79],[615.66,2.1],[615.65,1.9],[615.63,3.03],[615.62,0.01]],[[615.68,44.36],[615.69,17.37],[615.7,23.1],[615.71,17.6],[615.72,21.59]]]
["binance-futures","BNBUSDT",1732060883049,[[615.67,2.79],[615.66,2.1],[615.65,1.9],[615.63,3.03],[615.62,0.01]],[[615.68,43.29],[615.69,17.37],[615.7,23.1],[615.71,17.6],[615.72,21.59]]]
["binance-futures","BNBUSDT",1732060883101,[[615.67,9.32],[615.66,2.1],[615.65,1.9],[615.63,3.03],[615.62,0.43]],[[615.68,44.35],[615.69,17.37],[615.7,23.1],[615.71,17.6],[615.72,21.59]]]
["binance-futures","BNBUSDT",1732060883143,[[615.67,9.28],[615.66,2.1],[615.65,1.9],[615.63,3.03],[615.62,0.67]],[[615.68,44.35],[615.69,10.7],[615.7,8.32],[615.71,17.6],[615.72,21.59]]]
["binance-futures","BNBUSDT",1732060883206,[[615.67,9.29],[615.66,2.1],[615.65,1.9],[615.63,3.03],[615.62,13.73]],[[615.68,40.09],[615.69,8.01],[615.7,3.21],[615.71,8.53],[615.72,20.79]]]
["binance-futures","BNBUSDT",1732060883253,[[615.67,9.29],[615.66,2.1],[615.65,1.9],[615.63,21.56],[615.62,13.73]],[[615.68,39.77],[615.69,5.53],[615.7,3.21],[615.71,8.53],[615.72,20.79]]]
["binance-futures","BNBUSDT",1732060883306,[[615.67,9.37],[615.66,2.1],[615.65,1.9],[615.64,17.65],[615.63,8.75]],[[615.68,35.02],[615.69,5.53],[615.7,3.21],[615.71,8.53],[615.72,20.79]]]
["binance-futures","BNBUSDT",1732060883349,[[615.67,9.37],[615.66,2.1],[615.65,1.9],[615.64,14.42],[615.63,8.75]],[[615.68,35.02],[615.69,5.53],[615.7,3.21],[615.71,8.53],[615.72,13.34]]]
["binance-futures","BNBUSDT",1732060883401,[[615.67,9.37],[615.66,2.1],[615.65,1.9],[615.64,14.42],[615.63,8.75]],[[615.68,35.02],[615.69,4.41],[615.7,3.21],[615.71,8.53],[615.72,13.34]]]
["binance-futures","BNBUSDT",1732060883515,[[615.67,9.37],[615.66,2.1],[615.65,1.9],[615.64,14.42],[615.63,8.75]],[[615.68,34.75],[615.69,4.41],[615.7,3.21],[615.71,8.53],[615.72,10.81]]]
["binance-futures","BNBUSDT",1732060883617,[[615.67,9.37],[615.66,2.1],[615.65,1.9],[615.64,14.42],[615.63,8.75]],[[615.68,34.59],[615.69,4.41],[615.7,3.21],[615.71,8.53],[615.72,10.81]]]
["binance-futures","BNBUSDT",1732060883664,[[615.67,9.12],[615.66,2.1],[615.65,1.9],[615.64,1.39],[615.63,8.75]],[[615.68,34.08],[615.69,4.41],[615.7,3.21],[615.71,8.53],[615.72,10.81]]]
["binance-futures","BNBUSDT",1732060883751,[[615.67,9.12],[615.66,2.1],[615.65,1.9],[615.64,1.39],[615.63,8.75]],[[615.68,33.88],[615.69,4.41],[615.7,3.21],[615.71,6.53],[615.72,10.81]]]
["binance-futures","BNBUSDT",1732060883801,[[615.67,9.12],[615.66,2.1],[615.65,1.9],[615.64,1.63],[615.63,8.75]],[[615.68,32.97],[615.69,4.41],[615.7,3.21],[615.71,6.53],[615.72,10.81]]]
["binance-futures","BNBUSDT",1732060883854,[[615.67,9.12],[615.66,2.1],[615.65,1.9],[615.64,14.29],[615.63,8.75]],[[615.68,32.97],[615.69,4.41],[615.7,3.21],[615.71,6.53],[615.72,10.81]]]
["binance-futures","BNBUSDT",1732060883908,[[615.67,9.12],[615.66,2.1],[615.65,1.9],[615.64,14.29],[615.63,8.75]],[[615.68,34.08],[615.69,4.41],[615.7,3.21],[615.71,6.53],[615.72,10.81]]]
["binance-futures","BNBUSDT",1732060883959,[[615.67,9.12],[615.66,2.1],[615.65,1.9],[615.64,14.05],[615.63,8.75]],[[615.68,34.08],[615.69,4.41],[615.7,3.21],[615.71,6.53],[615.72,10.81]]]
["binance-futures","BNBUSDT",1732060884171,[[615.67,9.12],[615.66,2.1],[615.65,1.9],[615.64,14.05],[615.63,8.75]],[[615.68,34.07],[615.69,4.41],[615.7,3.21],[615.71,6.53],[615.72,10.81]]]
["binance-futures","BNBUSDT",1732060884288,[[615.67,9.12],[615.66,2.1],[615.65,1.9],[615.64,14.05],[615.63,8.75]],[[615.68,34.09],[615.69,4.41],[615.7,3.21],[615.71,1.32],[615.72,10.81]]]
["binance-futures","BNBUSDT",1732060884347,[[615.67,9.12],[615.66,2.1],[615.65,1.9],[615.64,14.05],[615.63,8.75]],[[615.68,29.23],[615.69,1.8],[615.7,3.21],[615.71,1.32],[615.72,10.81]]]
["binance-futures","BNBUSDT",1732060884397,[[615.67,9.12],[615.66,2.1],[615.65,1.9],[615.64,14.05],[615.63,8.75]],[[615.68,33.52],[615.69,1.8],[615.7,3.21],[615.71,1.32],[615.72,10.81]]]
["binance-futures","BNBUSDT",1732060884448,[[615.67,9.12],[615.66,2.1],[615.65,1.9],[615.64,14.05],[615.63,8.75]],[[615.68,33.16],[615.69,1.8],[615.7,3.21],[615.71,1.32],[615.72,10.81]]]
["binance-futures","BNBUSDT",1732060884501,[[615.67,9.04],[615.66,2.1],[615.65,1.9],[615.64,1.39],[615.63,8.75]],[[615.68,33.21],[615.69,1.8],[615.7,3.21],[615.71,1.32],[615.72,10.81]]]
["binance-futures","BNBUSDT",1732060884550,[[615.67,9.04],[615.66,2.1],[615.65,1.9],[615.64,1.39],[615.63,6.85]],[[615.68,33.21],[615.69,1.8],[615.7,3.21],[615.71,1.32],[615.72,12.75]]]
["binance-futures","BNBUSDT",1732060884675,[[615.67,9.04],[615.66,2.1],[615.65,1.9],[615.64,1.39],[615.63,6.85]],[[615.68,33.21],[615.69,1.8],[615.7,9.06],[615.71,1.32],[615.72,12.75]]]
["binance-futures","BNBUSDT",1732060884728,[[615.67,9.04],[615.66,2.1],[615.65,1.9],[615.64,1.39],[615.63,6.85]],[[615.68,34.33],[615.69,11.73],[615.7,16.9],[615.71,3.73],[615.72,15.72]]]
["binance-futures","BNBUSDT",1732060884762,[[615.67,9.06],[615.66,2.1],[615.65,1.9],[615.64,1.39],[615.63,4.77]],[[615.68,34.31],[615.69,19.46],[615.7,16.9],[615.71,3.73],[615.72,15.72]]]
["binance-futures","BNBUSDT",1732060884941,[[615.67,9.06],[615.66,2.1],[615.65,1.9],[615.64,1.39],[615.63,4.77]],[[615.68,34.51],[615.69,19.46],[615.7,16.9],[615.71,3.73],[615.72,15.72]]]
["binance-futures","BNBUSDT",1732060885096,[[615.67,13.49],[615.66,2.1],[615.65,1.9],[615.64,1.39],[615.63,5.17]],[[615.68,29.58],[615.69,18.09],[615.7,14.91],[615.71,1.32],[615.72,12.75]]]
["binance-futures","BNBUSDT",1732060885151,[[615.67,14.06],[615.66,5.31],[615.65,1.9],[615.64,13.93],[615.63,9.28]],[[615.68,13.09],[615.69,3.48],[615.7,9.06],[615.71,1.21],[615.72,12.75]]]
["binance-futures","BNBUSDT",1732060885194,[[615.67,14.07],[615.66,5.31],[615.65,5.12],[615.64,13.93],[615.63,9.28]],[[615.68,15.6],[615.69,2.59],[615.7,9.06],[615.71,1.21],[615.72,9.01]]]
["binance-futures","BNBUSDT",1732060885227,[[615.67,14.07],[615.66,5.31],[615.65,5.12],[615.64,13.93],[615.63,9.28]],[[615.68,15.44],[615.69,2.59],[615.7,9.06],[615.71,1.21],[615.72,9.01]]]
["binance-futures","BNBUSDT",1732060885305,[[615.67,14.06],[615.66,5.31],[615.65,5.28],[615.64,13.93],[615.63,9.28]],[[615.68,15.48],[615.69,2.59],[615.7,3.21],[615.71,1.21],[615.72,9.01]]]
["binance-futures","BNBUSDT",1732060885359,[[615.67,14.07],[615.66,5.31],[615.65,5.28],[615.64,13.93],[615.63,9.28]],[[615.68,16.69],[615.69,0.2],[615.7,3.21],[615.71,1.21],[615.72,9.01]]]
["binance-futures","BNBUSDT",1732060885407,[[615.67,14.07],[615.66,5.31],[615.65,5.28],[615.64,13.93],[615.63,9.28]],[[615.68,16.82],[615.69,0.2],[615.7,3.21],[615.71,1.21],[615.72,9.01]]]
["binance-futures","BNBUSDT",1732060885464,[[615.67,13.99],[615.66,5.31],[615.65,5.28],[615.64,13.93],[615.63,9.28]],[[615.68,16.82],[615.69,0.2],[615.7,3.21],[615.71,1.21],[615.72,9.01]]]
["binance-futures","BNBUSDT",1732060885530,[[615.67,15.21],[615.66,5.31],[615.65,5.28],[615.64,13.93],[615.63,9.28]],[[615.68,16.95],[615.69,0.2],[615.7,3.21],[615.71,1.21],[615.72,9.01]]]
["binance-futures","BNBUSDT",1732060885708,[[615.67,15.21],[615.66,5.31],[615.65,5.28],[615.64,13.93],[615.63,9.04]],[[615.68,16.95],[615.69,0.2],[615.7,3.21],[615.71,1.21],[615.72,9.01]]]
["binance-futures","BNBUSDT",1732060885875,[[615.67,10.21],[615.66,5.31],[615.65,5.28],[615.64,13.93],[615.63,9.04]],[[615.68,18.08],[615.69,0.2],[615.7,3.21],[615.71,1.21],[615.72,11.98]]]
["binance-futures","BNBUSDT",1732060885907,[[615.67,10.21],[615.66,5.31],[615.65,5.28],[615.64,13.93],[615.63,9.04]],[[615.68,18.08],[615.69,1.89],[615.7,3.21],[615.71,1.21],[615.72,11.98]]]
["binance-futures","BNBUSDT",1732060885977,[[615.67,10.21],[615.66,5.31],[615.65,5.28],[615.64,13.93],[615.63,8.64]],[[615.68,18.08],[615.69,1.89],[615.7,3.21],[615.71,1.21],[615.72,11.98]]]
["binance-futures","BNBUSDT",1732060886066,[[615.67,10.21],[615.66,5.31],[615.65,5.12],[615.64,13.93],[615.63,8.64]],[[615.68,18.13],[615.69,1.89],[615.7,3.21],[615.71,3.74],[615.72,11.98]]]
["binance-futures","BNBUSDT",1732060886170,[[615.67,10.21],[615.66,5.31],[615.65,5.12],[615.64,13.93],[615.63,8.64]],[[615.68,21.24],[615.69,1.89],[615.7,3.21],[615.71,3.74],[615.72,11.98]]]
["binance-futures","BNBUSDT",1732060886259,[[615.67,1.34],[615.66,0.07]],[[615.68,29.44],[615.69,3.96],[615.7,18.38],[615.71,19.47],[615.72,20.99]]]
["binance-futures","BNBUSDT",1732060886312,[[615.67,1.34],[615.66,0.07],[615.54,6.93],[615.5,25.53],[615.37,3.35]],[[615.68,33.05],[615.69,10.11],[615.7,18.38],[615.71,16.94],[615.72,20.99]]]
["binance-futures","BNBUSDT",1732060886347,[[615.67,1.38],[615.66,0.07],[615.63,0.01],[615.57,0.26],[615.54,6.93]],[[615.68,32.93],[615.69,10.11],[615.7,18.38],[615.71,16.94],[615.72,20.99]]]
["binance-futures","BNBUSDT",1732060886412,[[615.67,0.32],[615.66,0.07],[615.63,0.01],[615.61,2.82],[615.57,0.26]],[[615.68,31.74],[615.69,10.11],[615.7,21.27],[615.71,16.94],[615.72,22.61]]]
["binance-futures","BNBUSDT",1732060886465,[[615.6,6.61],[615.59,214.7],[615.57,0.26]],[[615.63,19.84],[615.64,15.6],[615.65,3.47],[615.66,21.85],[615.67,16.53]]]
["binance-futures","BNBUSDT",1732060886510,[[615.62,5.16],[615.6,39.54],[615.59,214.7],[615.58,4.14],[615.57,0.26]],[[615.63,20.09],[615.64,13.07],[615.65,6.75],[615.66,22.64],[615.67,10.47]]]
["binance-futures","BNBUSDT",1732060886568,[[615.62,5.17],[615.6,39.54],[615.59,214.7],[615.58,1.58],[615.57,0.26]],[[615.63,26.0],[615.64,13.07],[615.65,6.75],[615.66,14.18],[615.67,10.47]]]
["binance-futures","BNBUSDT",1732060886618,[[615.62,6.86],[615.6,40.35],[615.59,214.7],[615.58,1.58],[615.57,3.08]],[[615.63,26.52],[615.64,13.07],[615.65,5.6],[615.66,13.46],[615.67,10.43]]]
["binance-futures","BNBUSDT",1732060886668,[[615.62,6.86],[615.6,45.22],[615.59,214.7],[615.58,1.58],[615.57,3.08]],[[615.63,26.52],[615.64,13.07],[615.65,5.6],[615.66,13.46],[615.67,10.43]]]
["binance-futures","BNBUSDT",1732060886723,[[615.62,6.86],[615.6,45.38],[615.59,214.7],[615.58,1.58],[615.57,3.08]],[[615.63,29.03],[615.64,13.07],[615.65,5.61],[615.66,13.46],[615.67,10.43]]]
["binance-futures","BNBUSDT",1732060886773,[[615.62,6.88],[615.6,45.38],[615.59,214.7],[615.58,1.58],[615.57,3.08]],[[615.63,29.52],[615.64,13.07],[615.65,5.61],[615.66,11.68],[615.67,10.43]]]
["binance-futures","BNBUSDT",1732060886826,[[615.62,6.88],[615.6,46.19],[615.59,214.7],[615.58,1.58],[615.57,5.71]],[[615.63,30.07],[615.64,13.07],[615.65,3.48],[615.66,11.68],[615.67,10.43]]]
["binance-futures","BNBUSDT",1732060886873,[[615.62,6.88],[615.6,13.42],[615.59,214.7],[615.58,1.58],[615.57,2.89]],[[615.63,30.31],[615.64,12.25],[615.65,3.48],[615.66,11.68],[615.67,10.43]]]
["binance-futures","BNBUSDT",1732060886937,[[615.62,7.02],[615.6,15.04],[615.59,214.7],[615.58,0.01],[615.57,2.89]],[[615.63,30.31],[615.64,12.25],[615.65,3.48],[615.66,11.68],[615.67,10.43]]]
["binance-futures","BNBUSDT",1732060886981,[[615.62,7.04],[615.6,12.98],[615.59,214.7],[615.58,0.01],[615.57,2.89]],[[615.63,33.59],[615.64,12.25],[615.65,3.48],[615.66,11.68],[615.67,10.43]]]
["binance-futures","BNBUSDT",1732060887038,[[615.62,7.04],[615.6,29.52],[615.59,214.7],[615.58,0.01],[615.57,2.89]],[[615.63,33.59],[615.64,12.25],[615.65,3.48],[615.66,11.68],[615.67,10.43]]]
["binance-futures","BNBUSDT",1732060887142,[[615.62,7.04],[615.6,42.81],[615.59,214.7],[615.58,0.01],[615.57,2.89]],[[615.63,33.58],[615.64,13.92],[615.65,3.48],[615.66,11.68],[615.67,10.43]]]
["binance-futures","BNBUSDT",1732060887310,[[615.62,7.04],[615.6,42.81],[615.59,214.7],[615.58,0.01],[615.57,2.89]],[[615.63,33.57],[615.64,13.92],[615.65,3.48],[615.66,11.68],[615.67,10.43]]]
["binance-futures","BNBUSDT",1732060887360,[[615.62,6.88],[615.6,41.19],[615.59,214.7],[615.58,0.01],[615.57,2.89]],[[615.63,33.57],[615.64,13.92],[615.65,3.48],[615.66,11.68],[615.67,19.77]]]
["binance-futures","BNBUSDT",1732060887415,[[615.6,11.36],[615.59,214.7],[615.58,0.01],[615.57,0.26]],[[615.61,5.06],[615.62,2.5],[615.63,33.57],[615.64,13.92],[615.65,3.48]]]
["binance-futures","BNBUSDT",1732060887463,[[615.6,4.57],[615.59,214.86],[615.58,0.01],[615.57,0.26],[615.54,3.79]],[[615.61,20.72],[615.62,23.96],[615.63,20.65],[615.64,14.33],[615.65,3.48]]]
["binance-futures","BNBUSDT",1732060887511,[[615.6,4.94],[615.59,215.0],[615.58,0.01],[615.57,0.26],[615.54,3.79]],[[615.61,24.46],[615.62,23.96],[615.63,17.89],[615.64,14.33],[615.65,3.48]]]
["binance-futures","BNBUSDT",1732060887568,[[615.6,4.94],[615.59,215.0],[615.58,0.01],[615.57,0.26],[615.54,3.79]],[[615.61,29.29],[615.62,33.26],[615.63,23.0],[615.64,14.33],[615.65,3.48]]]
["binance-futures","BNBUSDT",1732060887612,[[615.6,4.94],[615.59,215.0],[615.58,0.01],[615.57,0.26],[615.54,3.79]],[[615.61,30.19],[615.62,33.26],[615.63,21.89],[615.64,14.33],[615.65,3.48]]]
["binance-futures","BNBUSDT",1732060887665,[[615.6,4.94],[615.59,215.0],[615.58,0.01],[615.57,0.26],[615.54,3.79]],[[615.61,30.24],[615.62,33.26],[615.63,21.84],[615.64,14.33],[615.65,3.48]]]
["binance-futures","BNBUSDT",1732060887726,[[615.6,4.94],[615.59,215.0],[615.58,0.01],[615.57,0.26],[615.54,3.79]],[[615.61,32.67],[615.62,33.26],[615.63,13.56],[615.64,14.33],[615.65,3.48]]]
["binance-futures","BNBUSDT",1732060887778,[[615.6,4.96],[615.59,215.0],[615.58,0.01],[615.57,0.26],[615.54,3.79]],[[615.61,32.91],[615.62,27.41],[615.63,13.12],[615.64,14.33],[615.65,3.48]]]
["binance-futures","BNBUSDT",1732060887930,[[615.6,4.9],[615.59,215.0],[615.58,0.01],[615.57,0.26],[615.54,3.79]],[[615.61,32.91],[615.62,33.26],[615.63,13.12],[615.64,14.33],[615.65,3.48]]]
["binance-futures","BNBUSDT",1732060887973,[[615.6,4.9],[615.59,215.0],[615.58,0.01],[615.57,0.26],[615.54,3.79]],[[615.61,33.5],[615.62,33.26],[615.63,13.12],[615.64,14.33],[615.65,3.48]]]
["binance-futures","BNBUSDT",1732060888049,[[615.6,4.9],[615.59,215.0],[615.58,0.01],[615.57,0.26],[615.54,3.79]],[[615.61,33.71],[615.62,33.26],[615.63,13.12],[615.64,14.33],[615.65,3.48]]]
["binance-futures","BNBUSDT",1732060888170,[[615.6,4.9],[615.59,215.0],[615.58,0.01],[615.57,0.26],[615.54,3.79]],[[615.61,33.71],[615.62,21.56],[615.63,7.27],[615.64,14.33],[615.65,3.48]]]
["binance-futures","BNBUSDT",1732060888295,[[615.6,11.45],[615.59,215.43],[615.58,0.01],[615.57,0.26],[615.54,3.79]],[[615.61,32.59],[615.62,21.56],[615.63,7.27],[615.64,14.33],[615.65,3.48]]]
["binance-futures","BNBUSDT",1732060888348,[[615.6,11.47],[615.59,215.43],[615.58,0.82],[615.57,0.26],[615.54,3.79]],[[615.61,30.04],[615.62,27.41],[615.63,7.27],[615.64,13.19],[615.65,1.81]]]
["binance-futures","BNBUSDT",1732060888395,[[615.6,11.47],[615.59,215.43],[615.58,0.82],[615.57,0.26],[615.54,3.79]],[[615.61,30.24],[615.62,31.73],[615.63,7.07],[615.64,13.19],[615.65,1.81]]]
["binance-futures","BNBUSDT",1732060888508,[[615.6,11.52],[615.59,215.43],[615.58,0.82],[615.57,0.26],[615.54,3.79]],[[615.61,31.63],[615.62,31.73],[615.63,7.07],[615.64,13.19],[615.65,1.81]]]
["binance-futures","BNBUSDT",1732060888560,[[615.6,11.86],[615.59,215.43],[615.58,0.01],[615.57,0.26],[615.54,3.79]],[[615.61,28.44],[615.62,25.88],[615.63,7.07],[615.64,13.19],[615.65,1.81]]]
["binance-futures","BNBUSDT",1732060888598,[[615.6,11.86],[615.59,215.27],[615.58,0.01],[615.57,0.26],[615.54,6.37]],[[615.61,34.25],[615.62,20.03],[615.63,7.07],[615.64,15.6],[615.65,1.81]]]
["binance-futures","BNBUSDT",1732060888660,[[615.6,11.86],[615.59,215.27],[615.58,0.01],[615.57,2.17],[615.54,6.37]],[[615.61,34.46],[615.62,20.03],[615.63,7.07],[615.64,15.6],[615.65,1.81]]]
["binance-futures","BNBUSDT",1732060888715,[[615.6,11.86],[615.59,215.27],[615.58,0.01],[615.57,2.17],[615.54,4.58]],[[615.61,34.46],[615.62,20.03],[615.63,12.92],[615.64,15.6],[615.65,1.81]]]
["binance-futures","BNBUSDT",1732060888752,[[615.6,11.87],[615.59,215.27],[615.58,0.01],[615.57,2.17],[615.54,4.58]],[[615.61,34.46],[615.62,20.03],[615.63,12.92],[615.64,15.6],[615.65,1.81]]]
["binance-futures","BNBUSDT",1732060888844,[[615.6,11.87],[615.59,215.27],[615.58,0.01],[615.57,2.17],[615.54,4.58]],[[615.61,33.85],[615.62,20.03],[615.63,12.92],[615.64,15.6],[615.65,1.81]]]
["binance-futures","BNBUSDT",1732060888942,[[615.6,11.87],[615.59,215.27],[615.58,0.01],[615.57,2.17],[615.54,4.58]],[[615.61,33.6],[615.62,20.03],[615.63,12.92],[615.64,15.6],[615.65,1.81]]]
["binance-futures","BNBUSDT",1732060888982,[[615.6,11.87],[615.59,215.27],[615.58,0.17],[615.57,2.17],[615.54,4.58]],[[615.61,33.6],[615.62,20.03],[615.63,12.92],[615.64,15.6],[615.65,1.81]]]
["binance-futures","BNBUSDT",1732060889047,[[615.6,11.87],[615.59,215.27],[615.58,0.98],[615.57,2.17],[615.54,4.58]],[[615.61,33.6],[615.62,20.03],[615.63,12.92],[615.64,15.6],[615.65,1.81]]]
["binance-futures","BNBUSDT",1732060889103,[[615.6,11.87],[615.59,215.27],[615.58,0.98],[615.57,2.17],[615.54,4.58]],[[615.61,33.62],[615.62,20.03],[615.63,7.07],[615.64,15.6],[615.65,1.81]]]
["binance-futures","BNBUSDT",1732060889182,[[615.6,11.86],[615.59,215.27],[615.58,0.98],[615.57,2.17],[615.54,4.58]],[[615.61,33.62],[615.62,20.03],[615.63,7.07],[615.64,15.6],[615.65,1.81]]]
["binance-futures","BNBUSDT",1732060889248,[[615.6,11.86],[615.59,215.27],[615.58,5.85],[615.57,2.17],[615.54,4.58]],[[615.61,33.87],[615.62,20.03],[615.63,7.07],[615.64,15.6],[615.65,1.81]]]
["binance-futures","BNBUSDT",1732060889300,[[615.6,11.86],[615.59,215.27],[615.58,6.01],[615.57,2.17],[615.54,4.58]],[[615.61,34.44],[615.62,20.03],[615.63,7.07],[615.64,15.6],[615.65,1.81]]]
["binance-futures","BNBUSDT",1732060889344,[[615.6,11.86],[615.59,215.27],[615.58,6.01],[615.57,2.17],[615.54,4.58]],[[615.61,34.46],[615.62,20.03],[615.63,7.07],[615.64,15.6],[615.65,11.15]]]
["binance-futures","BNBUSDT",1732060889398,[[615.6,11.86],[615.59,215.27],[615.58,6.01],[615.57,2.17],[615.54,4.58]],[[615.61,34.47],[615.62,21.9],[615.63,7.07],[615.64,15.6],[615.65,11.15]]]
["binance-futures","BNBUSDT",1732060889447,[[615.6,12.09],[615.59,215.27],[615.58,6.01],[615.57,2.17],[615.54,5.23]],[[615.61,22.5],[615.62,13.92],[615.63,7.07],[615.64,15.6],[615.65,11.15]]]
["binance-futures","BNBUSDT",1732060889504,[[615.6,10.71],[615.59,215.27],[615.58,6.01],[615.57,2.17],[615.54,5.23]],[[615.61,20.0],[615.62,13.92],[615.63,7.07],[615.64,13.19],[615.65,11.15]]]
["binance-futures","BNBUSDT",1732060889557,[[615.6,10.75],[615.59,215.27],[615.58,5.85],[615.57,2.17],[615.54,5.23]],[[615.61,19.55],[615.62,13.92],[615.63,7.07],[615.64,13.19],[615.65,11.15]]]
["binance-futures","BNBUSDT",1732060889609,[[615.6,10.75],[615.59,215.27],[615.58,0.98],[615.57,2.17],[615.54,5.23]],[[615.61,20.66],[615.62,13.92],[615.63,7.07],[615.64,13.19],[615.65,14.12]]]
["binance-futures","BNBUSDT",1732060889663,[[615.6,10.51],[615.59,215.27],[615.58,0.98],[615.57,2.17],[615.54,5.23]],[[615.61,20.9],[615.62,13.92],[615.63,7.07],[615.64,13.19],[615.65,14.12]]]
["binance-futures","BNBUSDT",1732060889715,[[615.6,10.51],[615.59,215.27],[615.58,0.17],[615.57,2.17],[615.54,5.23]],[[615.61,20.85],[615.62,13.92],[615.63,7.07],[615.64,13.19],[615.65,14.12]]]
["binance-futures","BNBUSDT",1732060889754,[[615.6,10.51],[615.59,215.27],[615.58,0.17],[615.57,2.17],[615.54,5.23]],[[615.61,21.05],[615.62,13.92],[615.63,7.07],[615.64,13.19],[615.65,14.12]]]
["binance-futures","BNBUSDT",1732060889827,[[615.6,10.51],[615.59,215.27],[615.58,0.17],[615.57,2.17],[615.54,5.23]],[[615.61,24.4],[615.62,13.92],[615.63,7.07],[615.64,13.19],[615.65,14.12]]]
["binance-futures","BNBUSDT",1732060889859,[[615.6,10.51],[615.59,215.27],[615.58,0.17],[615.57,2.17],[615.54,5.23]],[[615.61,24.66],[615.62,13.92],[615.63,7.07],[615.64,13.19],[615.65,14.12]]]
["binance-futures","BNBUSDT",1732060889915,[[615.6,10.51],[615.59,215.27],[615.58,0.01],[615.57,2.17],[615.54,5.23]],[[615.61,24.66],[615.62,13.92],[615.63,7.07],[615.64,13.19],[615.65,14.12]]]
["binance-futures","BNBUSDT",1732060890089,[[615.6,10.19],[615.59,215.27],[615.58,0.01],[615.57,2.17],[615.54,5.23]],[[615.61,26.85],[615.62,13.92],[615.63,7.07],[615.64,13.19],[615.65,14.12]]]
["binance-futures","BNBUSDT",1732060890142,[[615.6,10.19],[615.59,215.27],[615.58,0.01],[615.57,2.17],[615.54,5.23]],[[615.61,26.87],[615.62,13.92],[615.63,7.07],[615.64,13.19],[615.65,14.12]]]
["binance-futures","BNBUSDT",1732060890175,[[615.6,10.74],[615.59,215.27],[615.58,0.01],[615.57,2.17],[615.54,5.23]],[[615.61,26.71],[615.62,13.92],[615.63,7.07],[615.64,13.19],[615.65,14.12]]]
["binance-futures","BNBUSDT",1732060890257,[[615.6,10.74],[615.59,215.27],[615.58,0.01],[615.57,2.17],[615.54,5.23]],[[615.61,26.63],[615.62,13.92],[615.63,7.07],[615.64,13.19],[615.65,11.15]]]
["binance-futures","BNBUSDT",1732060890317,[[615.6,10.74],[615.59,215.27],[615.58,0.01],[615.57,2.17],[615.54,5.23]],[[615.61,26.63],[615.62,13.92],[615.63,7.07],[615.64,13.19],[615.65,1.81]]]
["binance-futures","BNBUSDT",1732060890383,[[615.6,10.75],[615.59,215.27],[615.58,0.17],[615.57,2.17],[615.54,5.23]],[[615.61,26.91],[615.62,12.05],[615.63,7.07],[615.64,13.19],[615.65,4.84]]]
["binance-futures","BNBUSDT",1732060890428,[[615.6,10.75],[615.59,215.27],[615.58,0.98],[615.57,2.17],[615.54,5.23]],[[615.61,26.91],[615.62,12.05],[615.63,7.07],[615.64,13.19],[615.65,4.84]]]
["binance-futures","BNBUSDT",1732060890451,[[615.6,10.75],[615.59,215.27],[615.58,0.98],[615.57,2.17],[615.54,5.23]],[[615.61,27.17],[615.62,12.05],[615.63,7.07],[615.64,13.19],[615.65,4.84]]]
["binance-futures","BNBUSDT",1732060890549,[[615.6,10.86],[615.59,215.27],[615.58,0.98],[615.57,2.17],[615.54,5.23]],[[615.61,23.06],[615.62,17.9],[615.63,12.92],[615.64,13.19],[615.65,1.81]]]
["binance-futures","BNBUSDT",1732060890653,[[615.6,10.86],[615.59,215.27],[615.58,5.85],[615.57,2.17],[615.54,5.23]],[[615.61,22.82],[615.62,17.9],[615.63,12.92],[615.64,13.19],[615.65,1.81]]]
["binance-futures","BNBUSDT",1732060890685,[[615.6,11.03],[615.59,215.27],[615.58,5.85],[615.57,2.74],[615.56,8.34]],[[615.61,22.82],[615.62,17.9],[615.63,12.92],[615.64,13.19],[615.65,1.81]]]
["binance-futures","BNBUSDT",1732060890751,[[615.6,11.03],[615.59,215.27],[615.58,5.85],[615.57,2.74],[615.56,8.34]],[[615.61,21.41],[615.62,12.05],[615.63,7.07],[615.64,13.19],[615.65,1.81]]]
["binance-futures","BNBUSDT",1732060890811,[[615.6,11.19],[615.59,215.27],[615.58,5.85],[615.57,2.74],[615.56,8.34]],[[615.61,22.56],[615.62,17.9],[615.63,7.07],[615.64,13.19],[615.65,1.81]]]
["binance-futures","BNBUSDT",1732060890974,[[615.6,11.19],[615.59,215.27],[615.58,5.85],[615.57,2.17],[615.56,7.77]],[[615.61,22.8],[615.62,12.05],[615.63,7.07],[615.64,15.65],[615.65,4.84]]]
["binance-futures","BNBUSDT",1732060891037,[[615.6,11.19],[615.59,215.27],[615.58,5.85],[615.57,2.17],[615.56,7.77]],[[615.61,22.8],[615.62,12.05],[615.63,7.27],[615.64,15.65],[615.65,4.84]]]
["binance-futures","BNBUSDT",1732060891103,[[615.6,11.19],[615.59,215.27],[615.58,5.85],[615.57,2.17],[615.56,7.77]],[[615.61,23.06],[615.62,12.05],[615.63,7.27],[615.64,13.19],[615.65,1.81]]]
["binance-futures","BNBUSDT",1732060891165,[[615.6,11.19],[615.59,215.27],[615.58,5.85],[615.57,2.17],[615.56,7.77]],[[615.61,23.32],[615.62,12.05],[615.63,7.27],[615.64,13.19],[615.65,1.81]]]
["binance-futures","BNBUSDT",1732060891212,[[615.6,11.03],[615.59,215.27],[615.58,5.85],[615.57,2.17],[615.56,7.77]],[[615.61,23.3],[615.62,13.75],[615.63,9.29],[615.64,15.65],[615.65,4.84]]]
["binance-futures","BNBUSDT",1732060891268,[[615.6,11.03],[615.59,215.27],[615.58,5.85],[615.57,2.17],[615.56,7.77]],[[615.61,23.44],[615.62,13.75],[615.63,9.29],[615.64,15.65],[615.65,5.41]]]
["binance-futures","BNBUSDT",1732060891323,[[615.6,11.03],[615.59,215.27],[615.58,5.85],[615.57,2.17],[615.56,7.77]],[[615.61,23.44],[615.62,12.05],[615.63,7.27],[615.64,13.19],[615.65,2.38]]]
["binance-futures","BNBUSDT",1732060891374,[[615.6,11.03],[615.59,215.27],[615.58,5.85],[615.57,2.17],[615.56,7.77]],[[615.61,23.18],[615.62,23.75],[615.63,13.12],[615.64,13.19],[615.65,2.38]]]
["binance-futures","BNBUSDT",1732060891418,[[615.6,11.27],[615.59,215.27],[615.58,5.85],[615.57,2.17],[615.56,7.77]],[[615.61,23.18],[615.62,26.12],[615.63,13.12],[615.64,13.19],[615.65,2.38]]]
["binance-futures","BNBUSDT",1732060891459,[[615.6,9.92],[615.59,215.27],[615.58,5.85],[615.57,2.17],[615.56,7.77]],[[615.61,23.18],[615.62,26.12],[615.63,13.12],[615.64,13.19],[615.65,2.38]]]
["binance-futures","BNBUSDT",1732060891522,[[615.6,11.11],[615.59,215.27],[615.58,5.85],[615.57,2.17],[615.56,7.77]],[[615.61,23.24],[615.62,26.12],[615.63,15.14],[615.64,15.65],[615.65,5.41]]]
["binance-futures","BNBUSDT",1732060891580,[[615.6,15.3],[615.59,215.27],[615.58,5.85],[615.57,2.17],[615.56,7.77]],[[615.61,18.83],[615.62,14.42],[615.63,9.29],[615.64,15.65],[615.65,5.41]]]
["binance-futures","BNBUSDT",1732060891636,[[615.6,15.31],[615.59,215.27],[615.58,5.85],[615.57,2.17],[615.56,7.77]],[[615.61,20.89],[615.62,14.42],[615.63,7.27],[615.64,13.19],[615.65,2.38]]]
["binance-futures","BNBUSDT",1732060891662,[[615.6,15.31],[615.59,215.27],[615.58,5.85],[615.57,2.17],[615.56,7.77]],[[615.61,21.35],[615.62,16.12],[615.63,9.29],[615.64,15.65],[615.65,5.41]]]
["binance-futures","BNBUSDT",1732060891842,[[615.6,15.31],[615.59,215.27],[615.58,5.85],[615.57,2.17],[615.56,7.77]],[[615.61,21.34],[615.62,16.12],[615.63,9.29],[615.64,15.65],[615.65,5.41]]]
["binance-futures","BNBUSDT",1732060891893,[[615.6,15.27],[615.59,215.27],[615.58,5.85],[615.57,2.17],[615.56,7.77]],[[615.61,21.1],[615.62,16.12],[615.63,9.29],[615.64,15.65],[615.65,5.41]]]
["binance-futures","BNBUSDT",1732060891947,[[615.6,14.96],[615.59,215.27],[615.58,5.85],[615.57,2.17],[615.56,7.77]],[[615.61,21.1],[615.62,16.12],[615.63,9.29],[615.64,15.65],[615.65,5.41]]]
["binance-futures","BNBUSDT",1732060891970,[[615.6,14.91],[615.59,215.27],[615.58,5.85],[615.57,2.17],[615.56,7.77]],[[615.61,20.84],[615.62,16.12],[615.63,9.29],[615.64,15.65],[615.65,5.41]]]
["binance-futures","BNBUSDT",1732060892106,[[615.6,14.91],[615.59,215.27],[615.58,5.85],[615.57,2.17],[615.56,7.77]],[[615.61,20.82],[615.62,16.12],[615.63,9.29],[615.64,15.65],[615.65,5.41]]]
["binance-futures","BNBUSDT",1732060892198,[[615.6,14.91],[615.59,215.27],[615.58,5.85],[615.57,0.23],[615.56,8.29]],[[615.61,21.06],[615.62,16.12],[615.63,9.29],[615.64,15.65],[615.65,5.41]]]
["binance-futures","BNBUSDT",1732060892250,[[615.6,8.34],[615.59,215.27],[615.58,5.85],[615.57,0.23],[615.56,8.29]],[[615.61,23.52],[615.62,16.12],[615.63,22.34],[615.64,15.65],[615.65,5.41]]]
["binance-futures","BNBUSDT",1732060892306,[[615.57,0.23],[615.56,7.74]],[[615.59,1.58],[615.6,18.72],[615.61,24.17],[615.62,16.64],[615.63,22.86]]]
["binance-futures","BNBUSDT",1732060892357,[[615.54,0.05],[615.53,0.06],[615.52,4.34],[615.51,3.83],[615.5,6.34]],[[615.56,1.58],[615.57,13.63],[615.58,15.09],[615.59,25.91],[615.6,42.44]]]
["binance-futures","BNBUSDT",1732060892406,[[615.54,0.04],[615.53,0.06],[615.52,2.34],[615.51,3.67],[615.5,6.34]],[[615.56,25.29],[615.57,23.79],[615.58,10.35],[615.59,32.61],[615.6,39.97]]]
["binance-futures","BNBUSDT",1732060892456,[[615.54,0.04],[615.53,0.06],[615.52,2.34],[615.51,3.67],[615.5,6.34]],[[615.56,26.09],[615.57,29.78],[615.58,18.43],[615.59,32.54],[615.6,34.8]]]
["binance-futures","BNBUSDT",1732060892510,[[615.55,0.49],[615.54,0.04],[615.53,0.06],[615.52,2.34],[615.51,5.82]],[[615.56,26.24],[615.57,29.78],[615.58,18.43],[615.59,36.54],[615.6,43.43]]]
["binance-futures","BNBUSDT",1732060892559,[[615.54,0.04],[615.53,0.06],[615.52,2.34],[615.51,3.67]],[[615.55,3.35],[615.56,26.05],[615.57,29.78],[615.58,18.43],[615.59,36.54]]]
["binance-futures","BNBUSDT",1732060892616,[[615.52,2.34],[615.51,3.66],[615.47,1.93],[615.42,4.94],[615.39,2.89]],[[615.53,21.94],[615.54,26.32],[615.55,34.22],[615.56,17.48],[615.57,25.95]]]
["binance-futures","BNBUSDT",1732060892670,[[615.52,2.34],[615.51,3.66],[615.47,0.14],[615.45,0.18],[615.44,4.77]],[[615.53,19.89],[615.54,26.29],[615.55,27.11],[615.56,25.57],[615.57,36.65]]]
["binance-futures","BNBUSDT",1732060892722,[[615.52,9.11],[615.51,3.66],[615.47,0.14],[615.45,1.9],[615.44,4.77]],[[615.53,19.86],[615.54,23.76],[615.55,46.1],[615.56,25.57],[615.57,35.38]]]
["binance-futures","BNBUSDT",1732060892766,[[615.52,9.11],[615.51,3.66],[615.47,0.14],[615.45,1.9],[615.44,4.77]],[[615.53,26.11],[615.54,23.76],[615.55,46.1],[615.56,25.57],[615.57,35.38]]]
["binance-futures","BNBUSDT",1732060892820,[[615.52,9.14],[615.51,3.66],[615.47,0.14],[615.45,1.9],[615.44,4.77]],[[615.53,26.45],[615.54,29.61],[615.55,46.1],[615.56,25.57],[615.57,35.38]]]
["binance-futures","BNBUSDT",1732060892866,[[615.52,9.14],[615.51,3.66],[615.47,0.14],[615.45,1.9],[615.44,4.77]],[[615.53,26.81],[615.54,29.61],[615.55,46.1],[615.56,25.49],[615.57,35.38]]]
["binance-futures","BNBUSDT",1732060892920,[[615.52,9.16],[615.51,3.66],[615.47,0.14],[615.45,1.9],[615.44,4.77]],[[615.53,27.52],[615.54,29.61],[615.55,34.4],[615.56,25.49],[615.57,35.38]]]
["binance-futures","BNBUSDT",1732060892984,[[615.52,9.16],[615.51,3.66],[615.47,0.14],[615.45,1.9],[615.44,4.77]],[[615.53,27.64],[615.54,29.61],[615.55,34.4],[615.56,25.49],[615.57,35.38]]]
["binance-futures","BNBUSDT",1732060893026,[[615.52,9.16],[615.51,3.66],[615.47,0.14],[615.45,1.9],[615.44,4.77]],[[615.53,27.68],[615.54,29.61],[615.55,34.48],[615.56,25.45],[615.57,35.38]]]
["binance-futures","BNBUSDT",1732060893089,[[615.52,9.16],[615.51,3.66],[615.47,0.14],[615.45,1.9],[615.44,4.77]],[[615.53,27.42],[615.54,29.61],[615.55,34.35],[615.56,25.45],[615.57,35.38]]]
["binance-futures","BNBUSDT",1732060893142,[[615.52,9.16],[615.51,3.66],[615.47,0.14],[615.45,1.9],[615.44,4.77]],[[615.53,27.8],[615.54,29.69],[615.55,28.17],[615.56,25.45],[615.57,35.38]]]
["binance-futures","BNBUSDT",1732060893195,[[615.52,2.39],[615.51,3.66],[615.47,0.14],[615.45,1.9],[615.44,4.77]],[[615.53,27.52],[615.54,23.76],[615.55,28.17],[615.56,25.53],[615.57,35.38]]]
["binance-futures","BNBUSDT",1732060893245,[[615.52,2.39],[615.51,3.66],[615.47,0.14],[615.45,1.9],[615.44,4.77]],[[615.53,27.18],[615.54,23.76],[615.55,28.17],[615.56,25.53],[615.57,35.38]]]
["binance-futures","BNBUSDT",1732060893299,[[615.52,2.32],[615.51,3.66],[615.47,0.14],[615.45,1.9],[615.44,4.77]],[[615.53,28.43],[615.54,23.76],[615.55,28.81],[615.56,25.53],[615.57,35.38]]]
["binance-futures","BNBUSDT",1732060893338,[[615.52,3.09],[615.51,3.73],[615.47,0.14],[615.45,1.9],[615.44,4.77]],[[615.53,28.43],[615.54,33.11],[615.55,28.81],[615.56,25.53],[615.57,35.38]]]
["binance-futures","BNBUSDT",1732060893404,[[615.52,3.11],[615.51,3.73],[615.47,0.14],[615.45,1.9],[615.44,4.77]],[[615.53,28.72],[615.54,38.96],[615.55,28.81],[615.56,25.46],[615.57,35.38]]]
["binance-futures","BNBUSDT",1732060893457,[[615.47,0.14],[615.45,1.9],[615.44,4.77]],[[615.51,1.58],[615.52,1.58],[615.53,28.72],[615.54,38.96],[615.55,28.89]]]
["binance-futures","BNBUSDT",1732060893508,[[615.48,6.54],[615.47,0.14],[615.45,1.9],[615.44,4.77],[615.42,4.29]],[[615.51,37.88],[615.52,26.69],[615.53,18.39],[615.54,40.02],[615.55,22.86]]]
["binance-futures","BNBUSDT",1732060893557,[[615.5,8.98],[615.48,6.54],[615.47,0.14],[615.45,1.9],[615.44,4.77]],[[615.51,37.63],[615.52,26.61],[615.53,18.39],[615.54,40.02],[615.55,22.86]]]
["binance-futures","BNBUSDT",1732060893610,[[615.5,8.98],[615.48,6.54],[615.47,0.14],[615.45,1.9],[615.44,4.77]],[[615.51,38.01],[615.52,24.08],[615.53,19.24],[615.54,34.17],[615.55,22.86]]]
["binance-futures","BNBUSDT",1732060893664,[[615.5,8.98],[615.48,6.54],[615.47,0.14],[615.45,1.9],[615.44,4.77]],[[615.51,38.73],[615.52,24.08],[615.53,18.52],[615.54,34.17],[615.55,22.86]]]
["binance-futures","BNBUSDT",1732060893715,[[615.5,8.98],[615.48,6.54],[615.47,0.14],[615.45,1.9],[615.44,4.77]],[[615.51,38.73],[615.52,21.83],[615.53,18.24],[615.54,34.17],[615.55,22.86]]]
["binance-futures","BNBUSDT",1732060893770,[[615.5,9.0],[615.48,6.54],[615.47,0.14],[615.45,1.9],[615.44,4.23]],[[615.51,45.58],[615.52,21.83],[615.53,11.13],[615.54,34.17],[615.55,22.86]]]
["binance-futures","BNBUSDT",1732060893815,[[615.5,9.0],[615.48,6.54],[615.47,0.14],[615.45,1.9],[615.44,4.23]],[[615.51,45.58],[615.52,21.83],[615.53,13.09],[615.54,34.17],[615.55,22.86]]]
["binance-futures","BNBUSDT",1732060893878,[[615.5,9.0],[615.48,6.54],[615.47,0.14],[615.45,1.9],[615.44,4.23]],[[615.51,45.58],[615.52,21.83],[615.53,12.5],[615.54,34.17],[615.55,22.86]]]
["binance-futures","BNBUSDT",1732060893921,[[615.5,9.0],[615.48,6.54],[615.47,0.14],[615.45,1.9],[615.44,4.23]],[[615.51,45.71],[615.52,21.83],[615.53,12.5],[615.54,34.17],[615.55,22.86]]]
["binance-futures","BNBUSDT",1732060893977,[[615.5,9.0],[615.48,6.54],[615.47,0.14],[615.45,1.9],[615.44,4.23]],[[615.51,46.03],[615.52,21.83],[615.53,12.94],[615.54,34.17],[615.55,22.86]]]
["binance-futures","BNBUSDT",1732060894036,[[615.5,9.0],[615.48,6.38],[615.47,0.14],[615.45,1.9],[615.44,4.23]],[[615.51,46.35],[615.52,21.83],[615.53,12.94],[615.54,34.17],[615.55,22.86]]]
["binance-futures","BNBUSDT",1732060894076,[[615.5,6.39],[615.48,6.38],[615.47,0.14],[615.45,1.9],[615.44,4.23]],[[615.51,47.07],[615.52,21.83],[615.53,12.51],[615.54,34.17],[615.55,22.86]]]
["binance-futures","BNBUSDT",1732060894143,[[615.5,6.44],[615.48,6.38],[615.47,0.14],[615.45,1.9],[615.44,4.23]],[[615.51,47.24],[615.52,21.83],[615.53,12.51],[615.54,34.17],[615.55,22.86]]]
["binance-futures","BNBUSDT",1732060894181,[[615.5,6.44],[615.48,6.38],[615.47,0.14],[615.45,1.9],[615.44,4.23]],[[615.51,48.28],[615.52,21.83],[615.53,12.51],[615.54,34.17],[615.55,22.86]]]
["binance-futures","BNBUSDT",1732060894310,[[615.5,7.4],[615.49,0.43],[615.48,6.38],[615.47,0.14],[615.45,1.9]],[[615.51,48.25],[615.52,21.83],[615.53,12.51],[615.54,24.82],[615.55,32.21]]]
["binance-futures","BNBUSDT",1732060894368,[[615.5,7.4],[615.49,0.43],[615.48,6.38],[615.47,0.14],[615.45,1.9]],[[615.51,47.95],[615.52,19.12],[615.53,12.51],[615.54,24.82],[615.55,32.21]]]
["binance-futures","BNBUSDT",1732060894543,[[615.5,7.61],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.9]],[[615.51,48.25],[615.52,19.12],[615.53,12.31],[615.54,24.82],[615.55,32.21]]]
["binance-futures","BNBUSDT",1732060894593,[[615.5,7.61],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.9]],[[615.51,48.53],[615.52,19.12],[615.53,12.31],[615.54,24.82],[615.55,32.21]]]
["binance-futures","BNBUSDT",1732060894666,[[615.5,13.54],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.46,5.38]],[[615.51,33.37],[615.52,19.12],[615.53,9.16],[615.54,23.12],[615.55,30.51]]]
["binance-futures","BNBUSDT",1732060894720,[[615.5,13.55],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.46,5.38]],[[615.51,33.68],[615.52,19.24],[615.53,8.52],[615.54,23.12],[615.55,30.51]]]
["binance-futures","BNBUSDT",1732060894738,[[615.5,13.58],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.46,5.38]],[[615.51,33.71],[615.52,19.24],[615.53,8.52],[615.54,23.12],[615.55,30.51]]]
["binance-futures","BNBUSDT",1732060894815,[[615.5,13.58],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.46,5.38]],[[615.51,33.71],[615.52,19.24],[615.53,4.89],[615.54,23.12],[615.55,30.51]]]
["binance-futures","BNBUSDT",1732060894875,[[615.5,13.58],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.46,5.38]],[[615.51,34.62],[615.52,17.84],[615.53,4.89],[615.54,23.12],[615.55,30.51]]]
["binance-futures","BNBUSDT",1732060894972,[[615.5,13.58],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.46,5.38]],[[615.51,34.32],[615.52,17.84],[615.53,4.89],[615.54,23.12],[615.55,30.51]]]
["binance-futures","BNBUSDT",1732060895031,[[615.5,13.58],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.46,5.38]],[[615.51,34.32],[615.52,17.84],[615.53,4.89],[615.54,23.12],[615.55,33.54]]]
["binance-futures","BNBUSDT",1732060895140,[[615.5,15.57],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.46,5.38]],[[615.51,34.32],[615.52,17.84],[615.53,4.89],[615.54,23.12],[615.55,33.54]]]
["binance-futures","BNBUSDT",1732060895221,[[615.5,15.58],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.46,5.38]],[[615.51,34.59],[615.52,17.84],[615.53,4.89],[615.54,23.12],[615.55,33.54]]]
["binance-futures","BNBUSDT",1732060895277,[[615.5,15.58],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.46,5.38]],[[615.51,34.83],[615.52,17.84],[615.53,4.89],[615.54,23.12],[615.55,33.54]]]
["binance-futures","BNBUSDT",1732060895328,[[615.5,15.58],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.46,5.38]],[[615.51,34.84],[615.52,17.84],[615.53,4.89],[615.54,23.12],[615.55,24.19]]]
["binance-futures","BNBUSDT",1732060895435,[[615.5,9.62],[615.49,0.43],[615.48,6.45],[615.47,0.14]],[[615.51,35.01],[615.52,17.84],[615.53,4.89],[615.54,23.12],[615.55,24.19]]]
["binance-futures","BNBUSDT",1732060895482,[[615.5,9.62],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,34.72],[615.52,17.84],[615.53,4.89],[615.54,23.2],[615.55,24.19]]]
["binance-futures","BNBUSDT",1732060895538,[[615.5,9.62],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,33.9],[615.52,17.84],[615.53,4.89],[615.54,23.12],[615.55,24.2]]]
["binance-futures","BNBUSDT",1732060895577,[[615.5,9.62],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,33.61],[615.52,17.84],[615.53,4.89],[615.54,23.12],[615.55,26.78]]]
["binance-futures","BNBUSDT",1732060895640,[[615.5,9.62],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,33.61],[615.52,17.84],[615.53,4.89],[615.54,23.12],[615.55,31.65]]]
["binance-futures","BNBUSDT",1732060895807,[[615.5,9.61],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,33.88],[615.52,23.69],[615.53,4.89],[615.54,23.12],[615.55,31.65]]]
["binance-futures","BNBUSDT",1732060895858,[[615.5,9.61],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,34.82],[615.52,23.69],[615.53,5.87],[615.54,23.12],[615.55,32.63]]]
["binance-futures","BNBUSDT",1732060895914,[[615.5,9.61],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,35.15],[615.52,23.69],[615.53,5.87],[615.54,23.12],[615.55,32.63]]]
["binance-futures","BNBUSDT",1732060895968,[[615.5,9.61],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,35.15],[615.52,23.69],[615.53,5.87],[615.54,28.97],[615.55,32.63]]]
["binance-futures","BNBUSDT",1732060896031,[[615.5,9.61],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,35.15],[615.52,17.84],[615.53,5.87],[615.54,28.97],[615.55,32.63]]]
["binance-futures","BNBUSDT",1732060896076,[[615.5,9.42],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,34.95],[615.52,17.84],[615.53,5.87],[615.54,28.97],[615.55,32.63]]]
["binance-futures","BNBUSDT",1732060896131,[[615.5,9.42],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,34.68],[615.52,17.84],[615.53,5.87],[615.54,23.12],[615.55,32.63]]]
["binance-futures","BNBUSDT",1732060896192,[[615.5,9.42],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,34.39],[615.52,29.54],[615.53,5.87],[615.54,23.12],[615.55,32.63]]]
["binance-futures","BNBUSDT",1732060896245,[[615.5,9.43],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,34.39],[615.52,29.54],[615.53,5.87],[615.54,23.12],[615.55,32.71]]]
["binance-futures","BNBUSDT",1732060896259,[[615.5,9.45],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,34.55],[615.52,29.54],[615.53,5.87],[615.54,23.12],[615.55,32.71]]]
["binance-futures","BNBUSDT",1732060896353,[[615.5,9.45],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,34.55],[615.52,29.54],[615.53,5.87],[615.54,23.12],[615.55,32.63]]]
["binance-futures","BNBUSDT",1732060896400,[[615.5,9.45],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,34.82],[615.52,23.69],[615.53,5.87],[615.54,23.12],[615.55,32.63]]]
["binance-futures","BNBUSDT",1732060896454,[[615.5,9.45],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,34.97],[615.52,23.69],[615.53,5.87],[615.54,23.12],[615.55,32.63]]]
["binance-futures","BNBUSDT",1732060896499,[[615.5,9.45],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,35.22],[615.52,23.69],[615.53,5.87],[615.54,23.12],[615.55,32.63]]]
["binance-futures","BNBUSDT",1732060896547,[[615.5,9.45],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,35.22],[615.52,23.69],[615.53,11.72],[615.54,28.97],[615.55,32.63]]]
["binance-futures","BNBUSDT",1732060896608,[[615.5,9.39],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,35.58],[615.52,23.69],[615.53,11.72],[615.54,28.97],[615.55,33.43]]]
["binance-futures","BNBUSDT",1732060896734,[[615.5,9.39],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,35.31],[615.52,23.69],[615.53,11.72],[615.54,28.97],[615.55,33.43]]]
["binance-futures","BNBUSDT",1732060896782,[[615.5,9.39],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,35.02],[615.52,29.54],[615.53,17.57],[615.54,28.97],[615.55,33.43]]]
["binance-futures","BNBUSDT",1732060896850,[[615.5,9.39],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,35.02],[615.52,32.02],[615.53,17.57],[615.54,28.97],[615.55,33.43]]]
["binance-futures","BNBUSDT",1732060896964,[[615.5,9.41],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,32.92],[615.52,26.17],[615.53,11.72],[615.54,23.12],[615.55,33.43]]]
["binance-futures","BNBUSDT",1732060897015,[[615.5,9.41],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,35.44],[615.52,23.69],[615.53,11.72],[615.54,23.12],[615.55,33.43]]]
["binance-futures","BNBUSDT",1732060897073,[[615.5,9.4],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,35.49],[615.52,23.69],[615.53,11.72],[615.54,23.12],[615.55,33.43]]]
["binance-futures","BNBUSDT",1732060897113,[[615.5,9.42],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,35.77],[615.52,23.69],[615.53,11.72],[615.54,23.12],[615.55,33.43]]]
["binance-futures","BNBUSDT",1732060897235,[[615.5,9.42],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,35.77],[615.52,17.84],[615.53,11.72],[615.54,23.12],[615.55,33.43]]]
["binance-futures","BNBUSDT",1732060897300,[[615.5,9.42],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,35.43],[615.52,17.84],[615.53,11.72],[615.54,23.12],[615.55,30.4]]]
["binance-futures","BNBUSDT",1732060897354,[[615.5,9.42],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,35.43],[615.52,17.84],[615.53,11.72],[615.54,28.97],[615.55,30.4]]]
["binance-futures","BNBUSDT",1732060897384,[[615.5,9.42],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,35.15],[615.52,17.84],[615.53,5.87],[615.54,28.97],[615.55,30.4]]]
["binance-futures","BNBUSDT",1732060897458,[[615.5,9.42],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,35.2],[615.52,17.84],[615.53,5.87],[615.54,28.97],[615.55,30.4]]]
["binance-futures","BNBUSDT",1732060897510,[[615.5,10.54],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,35.22],[615.52,17.84],[615.53,5.87],[615.54,28.97],[615.55,30.4]]]
["binance-futures","BNBUSDT",1732060897564,[[615.5,10.54],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,35.22],[615.52,17.84],[615.53,11.72],[615.54,23.12],[615.55,30.4]]]
["binance-futures","BNBUSDT",1732060897610,[[615.5,10.55],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,35.32],[615.52,17.84],[615.53,11.72],[615.54,25.58],[615.55,33.43]]]
["binance-futures","BNBUSDT",1732060897684,[[615.5,10.55],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,35.6],[615.52,17.84],[615.53,11.72],[615.54,25.58],[615.55,33.43]]]
["binance-futures","BNBUSDT",1732060897708,[[615.5,10.55],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,35.61],[615.52,17.84],[615.53,11.72],[615.54,25.58],[615.55,33.43]]]
["binance-futures","BNBUSDT",1732060897798,[[615.5,10.55],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,35.61],[615.52,17.84],[615.53,11.72],[615.54,25.58],[615.55,33.43]]]
["binance-futures","BNBUSDT",1732060897912,[[615.5,10.55],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,35.35],[615.52,17.84],[615.53,11.72],[615.54,25.58],[615.55,33.43]]]
["binance-futures","BNBUSDT",1732060897971,[[615.5,10.55],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,35.35],[615.52,23.69],[615.53,17.57],[615.54,31.43],[615.55,33.43]]]
["binance-futures","BNBUSDT",1732060898031,[[615.5,10.55],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,35.07],[615.52,32.39],[615.53,17.57],[615.54,31.43],[615.55,33.43]]]
["binance-futures","BNBUSDT",1732060898079,[[615.5,10.59],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,35.05],[615.52,32.39],[615.53,17.57],[615.54,31.43],[615.55,33.43]]]
["binance-futures","BNBUSDT",1732060898137,[[615.5,10.59],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,35.05],[615.52,32.39],[615.53,17.57],[615.54,25.58],[615.55,33.43]]]
["binance-futures","BNBUSDT",1732060898204,[[615.5,10.59],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,35.31],[615.52,26.54],[615.53,5.87],[615.54,25.58],[615.55,33.43]]]
["binance-futures","BNBUSDT",1732060898249,[[615.5,10.59],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,35.31],[615.52,23.69],[615.53,5.87],[615.54,25.58],[615.55,33.43]]]
["binance-futures","BNBUSDT",1732060898318,[[615.5,10.59],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,35.57],[615.52,23.69],[615.53,5.87],[615.54,25.58],[615.55,33.43]]]
["binance-futures","BNBUSDT",1732060898389,[[615.5,10.59],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,35.57],[615.52,23.69],[615.53,11.72],[615.54,25.58],[615.55,33.43]]]
["binance-futures","BNBUSDT",1732060898520,[[615.5,10.59],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,35.31],[615.52,23.69],[615.53,11.72],[615.54,25.58],[615.55,33.43]]]
["binance-futures","BNBUSDT",1732060898588,[[615.5,10.66],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,35.11],[615.52,29.54],[615.53,17.57],[615.54,31.43],[615.55,33.43]]]
["binance-futures","BNBUSDT",1732060898638,[[615.5,10.66],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,35.26],[615.52,32.39],[615.53,17.57],[615.54,31.43],[615.55,33.43]]]
["binance-futures","BNBUSDT",1732060898776,[[615.5,10.66],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,32.96],[615.52,32.39],[615.53,17.57],[615.54,31.43],[615.55,33.43]]]
["binance-futures","BNBUSDT",1732060898814,[[615.5,10.66],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,33.21],[615.52,32.39],[615.53,17.57],[615.54,31.43],[615.55,33.43]]]
["binance-futures","BNBUSDT",1732060898889,[[615.5,10.67],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,33.49],[615.52,32.39],[615.53,17.57],[615.54,31.43],[615.55,33.43]]]
["binance-futures","BNBUSDT",1732060899011,[[615.5,10.67],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,1.87]],[[615.51,33.48],[615.52,32.39],[615.53,17.57],[615.54,31.43],[615.55,33.43]]]
["binance-futures","BNBUSDT",1732060899063,[[615.5,15.14],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,0.18]],[[615.51,33.37],[615.52,32.39],[615.53,15.77],[615.54,31.43],[615.55,33.43]]]
["binance-futures","BNBUSDT",1732060899113,[[615.5,15.14],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,0.18]],[[615.51,32.13],[615.52,31.19],[615.53,14.79],[615.54,28.97],[615.55,30.4]]]
["binance-futures","BNBUSDT",1732060899165,[[615.5,15.15],[615.49,0.43],[615.48,6.45],[615.47,0.14],[615.45,0.18]],[[615.51,32.2],[615.52,31.19],[615.53,14.79],[615.54,23.12],[615.55,30.4]]]
["binance-futures","BNBUSDT",1732060899218,[[615.5,21.48],[615.49,0.43],[615.48,7.1],[615.47,0.14],[615.46,2.12]],[[615.51,11.45],[615.52,12.65],[615.53,7.74],[615.54,23.12],[615.55,16.66]]]
["binance-futures","BNBUSDT",1732060899273,[[615.5,20.83],[615.49,2.41],[615.48,9.4],[615.47,5.27],[615.46,4.43]],[[615.51,11.45],[615.52,4.04],[615.53,13.59],[615.54,11.14],[615.55,15.67]]]
["binance-futures","BNBUSDT",1732060899323,[[615.5,19.94],[615.49,6.57],[615.48,9.97],[615.47,5.27],[615.46,4.43]],[[615.51,6.71],[615.52,7.75],[615.53,13.59],[615.54,11.14],[615.55,15.67]]]
["binance-futures","BNBUSDT",1732060899372,[[615.5,16.22],[615.49,6.57],[615.48,9.97],[615.47,5.27],[615.46,2.31]],[[615.51,11.51],[615.52,7.75],[615.53,13.59],[615.54,16.25],[615.55,15.67]]]
["binance-futures","BNBUSDT",1732060899415,[[615.5,15.52],[615.49,4.59],[615.48,7.67],[615.47,2.96]],[[615.51,11.76],[615.52,7.75],[615.53,7.74],[615.54,16.25],[615.55,15.67]]]
["binance-futures","BNBUSDT",1732060899479,[[615.5,14.16],[615.49,1.15],[615.48,7.02],[615.47,2.96],[615.45,1.85]],[[615.51,14.24],[615.52,9.45],[615.53,9.76],[615.54,18.71],[615.55,18.7]]]
["binance-futures","BNBUSDT",1732060899530,[[615.5,14.16],[615.49,1.15],[615.48,6.38],[615.47,2.96],[615.45,1.85]],[[615.51,15.94],[615.52,9.45],[615.53,9.76],[615.54,18.71],[615.55,18.7]]]
["binance-futures","BNBUSDT",1732060899583,[[615.5,14.16],[615.49,1.15],[615.48,6.38],[615.47,0.14],[615.45,0.18]],[[615.51,15.88],[615.52,8.37],[615.53,9.76],[615.54,18.71],[615.55,18.7]]]
["binance-futures","BNBUSDT",1732060899645,[[615.5,14.16],[615.49,1.15],[615.48,6.38],[615.47,0.14],[615.45,0.18]],[[615.51,15.88],[615.52,8.37],[615.53,3.91],[615.54,18.71],[615.55,18.7]]]
["binance-futures","BNBUSDT",1732060899756,[[615.5,14.16],[615.49,1.15],[615.48,6.38],[615.47,0.14],[615.45,0.18]],[[615.51,15.63],[615.52,8.37],[615.53,3.91],[615.54,18.71],[615.55,18.7]]]
["binance-futures","BNBUSDT",1732060899795,[[615.5,14.16],[615.49,1.15],[615.48,6.38],[615.47,0.14],[615.45,0.18]],[[615.51,15.36],[615.52,6.67],[615.53,1.89],[615.54,16.25],[615.55,15.67]]]
["binance-futures","BNBUSDT",1732060899859,[[615.5,14.16],[615.49,1.15],[615.48,5.1],[615.47,0.14],[615.45,0.18]],[[615.51,15.36],[615.52,5.99],[615.53,1.89],[615.54,16.25],[615.55,15.67]]]
["binance-futures","BNBUSDT",1732060900013,[[615.5,14.16],[615.49,1.15],[615.48,5.1],[615.47,0.14],[615.45,0.18]],[[615.51,15.61],[615.52,7.69],[615.53,3.91],[615.54,18.71],[615.55,18.7]]]
["binance-futures","BNBUSDT",1732060900058,[[615.5,14.16],[615.49,1.15],[615.48,5.1],[615.47,0.14],[615.45,0.18]],[[615.51,15.63],[615.52,7.69],[615.53,3.91],[615.54,18.71],[615.55,18.7]]]
["binance-futures","BNBUSDT",1732060900118,[[615.5,14.08],[615.49,1.15],[615.48,5.1],[615.47,0.14],[615.45,0.18]],[[615.51,15.89],[615.52,7.69],[615.53,3.91],[615.54,18.71],[615.55,18.7]]]
["binance-futures","BNBUSDT",1732060900220,[[615.5,10.8],[615.49,1.15],[615.48,5.1],[615.47,0.14],[615.45,0.15]],[[615.51,20.25],[615.52,13.54],[615.53,3.91],[615.54,18.71],[615.55,18.7]]]
["binance-futures","BNBUSDT",1732060900274,[[615.5,11.01],[615.49,1.15],[615.48,5.1],[615.47,0.14],[615.45,0.15]],[[615.51,22.81],[615.52,13.54],[615.53,9.76],[615.54,18.71],[615.55,34.94]]]
["binance-futures","BNBUSDT",1732060900326,[[615.5,11.01],[615.49,1.15],[615.48,5.1],[615.47,0.14],[615.45,0.15]],[[615.51,22.57],[615.52,13.54],[615.53,9.76],[615.54,21.89],[615.55,34.94]]]
["binance-futures","BNBUSDT",1732060900372,[[615.5,11.01],[615.49,1.15],[615.48,5.1],[615.47,0.14],[615.45,0.15]],[[615.51,22.57],[615.52,13.54],[615.53,15.61],[615.54,27.74],[615.55,34.94]]]
["binance-futures","BNBUSDT",1732060900424,[[615.5,11.01],[615.49,1.15],[615.48,5.1],[615.47,0.14],[615.45,0.15]],[[615.51,22.31],[615.52,22.46],[615.53,15.61],[615.54,27.74],[615.55,34.94]]]
["binance-futures","BNBUSDT",1732060900581,[[615.48,5.09],[615.47,0.14],[615.45,0.15]],[[615.49,18.34],[615.5,32.33],[615.51,19.68],[615.52,11.59],[615.53,22.85]]]
["binance-futures","BNBUSDT",1732060900640,[[615.41,2.12],[615.39,2.07],[615.37,0.08],[615.36,8.07],[615.34,2.65]],[[615.42,25.19],[615.43,14.95],[615.44,11.55],[615.45,4.56],[615.46,7.85]]]
["binance-futures","BNBUSDT",1732060900694,[[615.41,4.91],[615.39,2.07],[615.37,0.08],[615.36,4.91],[615.35,2.79]],[[615.42,26.44],[615.43,10.62],[615.44,11.55],[615.45,3.6],[615.46,7.85]]]
["binance-futures","BNBUSDT",1732060900745,[[615.41,4.91],[615.39,0.04],[615.37,0.08],[615.36,4.91],[615.35,2.79]],[[615.42,25.41],[615.43,10.62],[615.44,8.79],[615.45,3.6],[615.46,7.85]]]
["binance-futures","BNBUSDT",1732060900784,[[615.41,0.95],[615.39,0.04],[615.38,8.0],[615.37,0.08],[615.36,4.91]],[[615.42,25.41],[615.43,8.66],[615.44,8.79],[615.45,16.41],[615.46,16.09]]]
["binance-futures","BNBUSDT",1732060900835,[[615.41,2.12],[615.39,1.72],[615.38,8.0],[615.36,4.91]],[[615.42,27.56],[615.43,11.99],[615.44,8.79],[615.45,16.41],[615.46,16.09]]]
["binance-futures","BNBUSDT",1732060900900,[[615.41,2.15],[615.39,1.72],[615.38,8.0],[615.36,4.91],[615.15,20.85]],[[615.42,32.36],[615.43,11.99],[615.44,8.79],[615.45,16.41],[615.46,16.09]]]
["binance-futures","BNBUSDT",1732060900951,[[615.41,2.16],[615.4,1.31],[615.39,1.72],[615.38,8.0],[615.36,4.91]],[[615.42,33.55],[615.43,11.99],[615.44,8.79],[615.45,16.41],[615.46,16.09]]]
["binance-futures","BNBUSDT",1732060901007,[[615.41,2.16],[615.4,1.31],[615.39,1.88],[615.38,8.0],[615.36,4.91]],[[615.42,33.29],[615.43,11.99],[615.44,3.73],[615.45,21.93],[615.46,16.09]]]
["binance-futures","BNBUSDT",1732060901136,[[615.41,2.17],[615.4,1.31],[615.39,1.88],[615.38,8.0],[615.36,4.91]],[[615.42,33.29],[615.43,11.99],[615.44,3.73],[615.45,21.93],[615.46,16.09]]]
["binance-futures","BNBUSDT",1732060901213,[[615.41,2.17],[615.4,1.31],[615.39,4.4],[615.38,8.0],[615.36,4.91]],[[615.42,33.54],[615.43,11.99],[615.44,3.73],[615.45,21.93],[615.46,16.09]]]
["binance-futures","BNBUSDT",1732060901264,[[615.41,0.97],[615.4,1.31],[615.39,4.4],[615.38,8.0],[615.36,4.91]],[[615.42,33.78],[615.43,11.99],[615.44,3.73],[615.45,21.93],[615.46,16.09]]]
["binance-futures","BNBUSDT",1732060901314,[[615.41,0.97],[615.4,1.31],[615.39,4.4],[615.38,8.0],[615.36,4.91]],[[615.42,36.24],[615.43,11.99],[615.44,3.73],[615.45,21.93],[615.46,16.09]]]
["binance-futures","BNBUSDT",1732060901367,[[615.41,0.97],[615.4,1.31],[615.39,4.24],[615.38,8.0],[615.36,4.91]],[[615.42,36.12],[615.43,11.99],[615.44,9.58],[615.45,21.93],[615.46,18.84]]]
["binance-futures","BNBUSDT",1732060901421,[[615.41,0.97],[615.4,1.31],[615.39,4.24],[615.38,8.0],[615.36,4.91]],[[615.42,36.23],[615.43,23.69],[615.44,15.43],[615.45,25.93],[615.46,18.84]]]
["binance-futures","BNBUSDT",1732060901470,[[615.41,0.97],[615.4,1.31],[615.39,4.24],[615.38,8.0],[615.36,4.26]],[[615.42,36.23],[615.43,25.32],[615.44,21.28],[615.45,25.93],[615.46,18.84]]]
["binance-futures","BNBUSDT",1732060901523,[[615.41,0.97],[615.4,1.31],[615.39,4.24],[615.38,8.0],[615.36,4.26]],[[615.42,35.99],[615.43,25.32],[615.44,21.28],[615.45,25.93],[615.46,18.84]]]
["binance-futures","BNBUSDT",1732060901615,[[615.41,1.18],[615.4,1.38],[615.39,4.24],[615.38,8.0],[615.36,4.26]],[[615.42,35.73],[615.43,19.47],[615.44,21.28],[615.45,25.93],[615.46,18.84]]]
["binance-futures","BNBUSDT",1732060901680,[[615.41,0.77],[615.4,1.38],[615.39,4.24],[615.38,8.0],[615.36,4.26]],[[615.42,35.73],[615.43,19.47],[615.44,15.43],[615.45,25.93],[615.46,18.84]]]
["binance-futures","BNBUSDT",1732060901690,[[615.41,0.78],[615.4,1.38],[615.39,4.24],[615.38,8.0],[615.36,4.26]],[[615.42,35.87],[615.43,19.47],[615.44,15.43],[615.45,25.93],[615.46,18.84]]]
["binance-futures","BNBUSDT",1732060901774,[[615.41,0.78],[615.4,1.38],[615.39,4.24],[615.38,8.0],[615.36,4.26]],[[615.42,35.87],[615.43,19.47],[615.44,3.73],[615.45,25.93],[615.46,18.84]]]
["binance-futures","BNBUSDT",1732060901838,[[615.41,0.78],[615.4,1.38],[615.39,1.72],[615.38,8.0],[615.36,4.26]],[[615.42,36.11],[615.43,17.84],[615.44,3.73],[615.45,25.93],[615.46,18.84]]]
["binance-futures","BNBUSDT",1732060901925,[[615.41,0.78],[615.4,1.38],[615.39,1.72],[615.38,8.0],[615.36,4.26]],[[615.42,36.37],[615.43,17.84],[615.44,3.73],[615.45,25.93],[615.46,18.84]]]
["binance-futures","BNBUSDT",1732060901991,[[615.4,0.91],[615.39,0.01],[615.38,4.37],[615.36,0.54]],[[615.41,37.05],[615.42,34.38],[615.43,14.51],[615.44,9.66],[615.45,25.93]]]
["binance-futures","BNBUSDT",1732060902046,[[615.4,0.91],[615.39,0.01],[615.38,4.37],[615.36,0.54],[615.32,2.08]],[[615.41,37.05],[615.42,34.38],[615.43,8.66],[615.44,9.58],[615.45,25.93]]]
["binance-futures","BNBUSDT",1732060902100,[[615.4,1.57],[615.39,0.01],[615.38,4.37],[615.36,0.54],[615.33,3.42]],[[615.41,37.08],[615.42,33.79],[615.43,8.66],[615.44,9.58],[615.45,26.01]]]
["binance-futures","BNBUSDT",1732060902152,[[615.4,1.57],[615.39,0.01],[615.38,4.37],[615.36,0.54],[615.34,5.47]],[[615.41,37.37],[615.42,33.46],[615.43,9.93],[615.44,9.58],[615.45,25.93]]]
["binance-futures","BNBUSDT",1732060902197,[[615.4,1.57],[615.39,0.01],[615.38,4.37],[615.36,0.54],[615.34,5.47]],[[615.41,38.03],[615.42,32.24],[615.43,9.93],[615.44,6.56],[615.45,25.93]]]
["binance-futures","BNBUSDT",1732060902253,[[615.4,1.58],[615.39,0.01],[615.38,4.37],[615.36,0.54],[615.34,5.47]],[[615.41,38.44],[615.42,31.94],[615.43,9.93],[615.44,6.56],[615.45,25.93]]]
["binance-futures","BNBUSDT",1732060902306,[[615.4,1.58],[615.39,0.44],[615.38,4.53],[615.36,0.54],[615.34,5.47]],[[615.41,38.48],[615.42,31.94],[615.43,9.93],[615.44,6.48],[615.45,26.01]]]
["binance-futures","BNBUSDT",1732060902358,[[615.4,1.59],[615.39,0.44],[615.38,4.53],[615.36,0.54],[615.34,5.47]],[[615.41,56.59],[615.42,24.34],[615.43,9.93],[615.44,6.48],[615.45,25.93]]]
["binance-futures","BNBUSDT",1732060902409,[[615.4,1.59],[615.39,0.44],[615.38,4.53],[615.36,0.54],[615.34,5.47]],[[615.41,61.9],[615.42,22.21],[615.43,10.01],[615.44,10.48],[615.45,21.93]]]
["binance-futures","BNBUSDT",1732060902455,[[615.4,1.59],[615.39,0.44],[615.38,4.53],[615.36,0.54],[615.34,5.47]],[[615.41,62.75],[615.42,22.21],[615.43,19.78],[615.44,10.48],[615.45,21.93]]]
["binance-futures","BNBUSDT",1732060902513,[[615.38,4.36],[615.36,0.54],[615.34,5.45]],[[615.39,32.93],[615.4,24.69],[615.41,38.36],[615.42,14.11],[615.43,19.16]]]
["binance-futures","BNBUSDT",1732060902565,[[615.38,4.51],[615.36,0.54],[615.34,5.45],[615.3,2.61],[615.29,4.39]],[[615.39,33.18],[615.4,19.8],[615.41,38.27],[615.42,21.11],[615.43,19.16]]]
["binance-futures","BNBUSDT",1732060902618,[[615.38,4.51],[615.36,0.54],[615.34,5.45],[615.33,1.37],[615.3,2.61]],[[615.39,33.18],[615.4,19.8],[615.41,37.52],[615.42,21.11],[615.43,19.16]]]
["binance-futures","BNBUSDT",1732060902672,[[615.38,4.54],[615.36,0.54],[615.34,5.45],[615.33,1.37],[615.3,2.61]],[[615.39,33.49],[615.4,17.27],[615.41,37.44],[615.42,21.11],[615.43,13.31]]]
["binance-futures","BNBUSDT",1732060902717,[[615.38,4.54],[615.36,0.54],[615.34,5.45],[615.33,1.37],[615.3,2.61]],[[615.39,34.56],[615.4,17.27],[615.41,36.45],[615.42,21.11],[615.43,13.31]]]
["binance-futures","BNBUSDT",1732060902774,[[615.38,4.54],[615.36,0.54],[615.34,5.45],[615.33,1.37],[615.3,2.61]],[[615.39,35.19],[615.4,17.27],[615.41,36.17],[615.42,21.11],[615.43,13.31]]]
["binance-futures","BNBUSDT",1732060902807,[[615.38,4.54],[615.36,0.54],[615.34,5.45],[615.33,1.37],[615.3,2.61]],[[615.39,35.71],[615.4,17.27],[615.41,35.39],[615.42,21.11],[615.43,13.31]]]
["binance-futures","BNBUSDT",1732060902886,[[615.38,4.55],[615.37,0.43],[615.36,0.54],[615.34,5.45],[615.33,1.37]],[[615.39,37.76],[615.4,17.27],[615.41,33.36],[615.42,21.11],[615.43,13.31]]]
["binance-futures","BNBUSDT",1732060902934,[[615.38,4.55],[615.37,0.43],[615.36,0.54],[615.34,5.45],[615.33,1.37]],[[615.39,42.49],[615.4,17.27],[615.41,28.52],[615.42,21.11],[615.43,13.31]]]
["binance-futures","BNBUSDT",1732060902996,[[615.38,4.84],[615.37,0.43],[615.36,0.61],[615.34,5.45],[615.33,1.37]],[[615.39,42.49],[615.4,17.27],[615.41,28.52],[615.42,21.11],[615.43,13.31]]]
["binance-futures","BNBUSDT",1732060903033,[[615.38,4.84],[615.37,0.43],[615.36,0.61],[615.34,5.45],[615.33,1.37]],[[615.39,42.92],[615.4,17.27],[615.41,28.52],[615.42,21.11],[615.43,13.31]]]
["binance-futures","BNBUSDT",1732060903121,[[615.38,4.93],[615.37,0.43],[615.36,0.61],[615.34,5.45],[615.33,1.37]],[[615.39,43.19],[615.4,17.27],[615.41,28.52],[615.42,21.11],[615.43,13.31]]]
["binance-futures","BNBUSDT",1732060903165,[[615.38,4.92],[615.37,0.43],[615.36,0.61],[615.34,5.45],[615.33,1.37]],[[615.39,40.72],[615.4,17.27],[615.41,28.52],[615.42,21.11],[615.43,13.31]]]
["binance-futures","BNBUSDT",1732060903233,[[615.38,4.93],[615.37,0.43],[615.36,0.61],[615.34,5.45],[615.33,1.37]],[[615.39,40.86],[615.4,17.27],[615.41,28.52],[615.42,21.11],[615.43,13.31]]]
["binance-futures","BNBUSDT",1732060903293,[[615.38,4.93],[615.37,0.43],[615.36,0.61],[615.34,5.45],[615.33,1.37]],[[615.39,42.32],[615.4,17.27],[615.41,30.54],[615.42,21.11],[615.43,16.34]]]
["binance-futures","BNBUSDT",1732060903332,[[615.38,4.93],[615.37,0.43],[615.36,0.61],[615.34,5.45],[615.33,1.37]],[[615.39,41.91],[615.4,17.27],[615.41,21.19],[615.42,21.11],[615.43,16.34]]]
["binance-futures","BNBUSDT",1732060903396,[[615.38,4.94],[615.37,0.43],[615.36,0.61],[615.34,5.45],[615.33,1.37]],[[615.39,42.21],[615.4,17.27],[615.41,21.19],[615.42,21.11],[615.43,16.34]]]
["binance-futures","BNBUSDT",1732060903443,[[615.38,5.01],[615.37,0.43],[615.36,0.61],[615.34,5.45],[615.33,1.37]],[[615.39,38.16],[615.4,17.27],[615.41,19.17],[615.42,21.11],[615.43,12.46]]]
["binance-futures","BNBUSDT",1732060903510,[[615.38,5.01],[615.37,0.43],[615.36,0.61],[615.34,5.45],[615.33,1.37]],[[615.39,42.89],[615.4,17.27],[615.41,19.17],[615.42,21.19],[615.43,12.46]]]
["binance-futures","BNBUSDT",1732060903563,[[615.38,5.01],[615.37,0.43],[615.36,0.61],[615.34,5.45],[615.33,1.37]],[[615.39,42.89],[615.4,17.27],[615.41,19.17],[615.42,21.11],[615.43,12.46]]]
["binance-futures","BNBUSDT",1732060903618,[[615.38,5.01],[615.37,0.43],[615.36,0.61],[615.34,5.45],[615.33,1.37]],[[615.39,42.89],[615.4,17.27],[615.41,19.17],[615.42,21.11],[615.43,19.91]]]
["binance-futures","BNBUSDT",1732060903667,[[615.38,5.01],[615.37,0.43],[615.36,0.61],[615.34,5.45],[615.33,1.37]],[[615.39,43.14],[615.4,17.27],[615.41,19.25],[615.42,21.11],[615.43,19.91]]]
["binance-futures","BNBUSDT",1732060903729,[[615.38,5.01],[615.37,0.43],[615.36,0.61],[615.34,5.45],[615.33,1.37]],[[615.39,44.54],[615.4,17.27],[615.41,21.27],[615.42,21.11],[615.43,22.94]]]
["binance-futures","BNBUSDT",1732060903858,[[615.38,4.99],[615.37,0.43],[615.36,0.61],[615.34,5.45],[615.33,1.37]],[[615.39,44.54],[615.4,17.27],[615.41,21.27],[615.42,21.11],[615.43,22.94]]]
["binance-futures","BNBUSDT",1732060903908,[[615.38,4.99],[615.37,0.43],[615.36,0.61],[615.34,5.45],[615.33,1.37]],[[615.39,44.72],[615.4,17.27],[615.41,21.27],[615.42,21.11],[615.43,22.94]]]
["binance-futures","BNBUSDT",1732060903971,[[615.38,4.99],[615.37,0.43],[615.36,0.61],[615.34,5.45],[615.33,1.37]],[[615.39,44.46],[615.4,17.27],[615.41,21.19],[615.42,21.11],[615.43,22.94]]]
["binance-futures","BNBUSDT",1732060904032,[[615.38,4.99],[615.37,0.43],[615.36,0.61],[615.34,5.45],[615.33,1.37]],[[615.39,44.19],[615.4,17.27],[615.41,21.27],[615.42,21.11],[615.43,18.94]]]
["binance-futures","BNBUSDT",1732060904094,[[615.38,4.99],[615.37,0.43],[615.36,0.61],[615.34,5.45],[615.33,1.37]],[[615.39,44.19],[615.4,17.27],[615.41,21.19],[615.42,21.11],[615.43,18.94]]]
["binance-futures","BNBUSDT",1732060904129,[[615.38,5.05],[615.37,0.43],[615.36,0.61],[615.34,5.45],[615.33,1.37]],[[615.39,44.39],[615.4,17.27],[615.41,21.19],[615.42,21.11],[615.43,18.94]]]
["binance-futures","BNBUSDT",1732060904205,[[615.35,1.0],[615.34,5.45],[615.33,1.37]],[[615.36,35.47],[615.37,14.19],[615.38,18.02],[615.39,41.78],[615.4,10.49]]]
["binance-futures","BNBUSDT",1732060904249,[[615.35,1.0],[615.34,5.45],[615.33,3.23],[615.29,0.03],[615.26,5.53]],[[615.36,35.89],[615.37,14.19],[615.38,18.02],[615.39,41.62],[615.4,10.57]]]
["binance-futures","BNBUSDT",1732060904308,[[615.35,0.76],[615.34,5.45],[615.33,3.23],[615.29,0.03],[615.26,5.53]],[[615.36,35.98],[615.37,14.19],[615.38,18.02],[615.39,40.99],[615.4,10.49]]]
["binance-futures","BNBUSDT",1732060904357,[[615.35,0.76],[615.34,5.45],[615.33,3.23],[615.29,0.03],[615.26,5.53]],[[615.36,35.98],[615.37,14.19],[615.38,18.02],[615.39,39.23],[615.4,10.49]]]
["binance-futures","BNBUSDT",1732060904406,[[615.35,0.76],[615.34,5.45],[615.33,3.23],[615.32,5.98],[615.29,0.03]],[[615.36,20.12],[615.37,14.19],[615.38,17.62],[615.39,39.23],[615.4,10.49]]]
["binance-futures","BNBUSDT",1732060904455,[[615.35,0.76],[615.34,5.45],[615.33,3.23],[615.32,5.98],[615.29,0.03]],[[615.36,20.87],[615.37,14.19],[615.38,17.62],[615.39,39.23],[615.4,10.49]]]
["binance-futures","BNBUSDT",1732060904564,[[615.35,0.77],[615.34,5.45],[615.33,3.23],[615.32,5.98],[615.29,0.03]],[[615.36,25.72],[615.37,14.19],[615.38,17.62],[615.39,34.16],[615.4,10.49]]]
["binance-futures","BNBUSDT",1732060904615,[[615.35,0.77],[615.34,5.45],[615.33,3.23],[615.32,5.98],[615.29,0.03]],[[615.36,25.72],[615.37,14.19],[615.38,15.63],[615.39,33.89],[615.4,13.07]]]
["binance-futures","BNBUSDT",1732060904671,[[615.35,0.77],[615.34,5.45],[615.33,3.23],[615.32,5.98],[615.29,0.03]],[[615.36,25.73],[615.37,14.19],[615.38,15.63],[615.39,34.04],[615.4,13.07]]]
["binance-futures","BNBUSDT",1732060904855,[[615.35,0.77],[615.34,5.45],[615.33,3.23],[615.32,5.98],[615.29,0.03]],[[615.36,25.97],[615.37,14.19],[615.38,15.63],[615.39,34.04],[615.4,13.07]]]
["binance-futures","BNBUSDT",1732060904952,[[615.35,0.77],[615.34,5.45],[615.33,3.23],[615.32,5.98],[615.29,0.03]],[[615.36,26.22],[615.37,14.19],[615.38,15.63],[615.39,34.04],[615.4,13.07]]]
["binance-futures","BNBUSDT",1732060905040,[[615.35,0.77],[615.34,5.45],[615.33,3.23],[615.32,5.98],[615.29,0.03]],[[615.36,26.4],[615.37,14.19],[615.38,15.63],[615.39,34.04],[615.4,13.07]]]
["binance-futures","BNBUSDT",1732060905135,[[615.35,0.77],[615.34,5.45],[615.33,3.23],[615.32,5.98],[615.29,0.03]],[[615.36,26.08],[615.37,14.19],[615.38,15.63],[615.39,34.04],[615.4,13.07]]]
["binance-futures","BNBUSDT",1732060905189,[[615.35,0.95],[615.34,5.52],[615.33,3.23],[615.32,5.98],[615.29,0.03]],[[615.36,25.84],[615.37,14.19],[615.38,15.63],[615.39,34.04],[615.4,13.07]]]
["binance-futures","BNBUSDT",1732060905233,[[615.35,0.92],[615.34,5.52],[615.33,3.23],[615.32,5.98],[615.29,0.03]],[[615.36,25.69],[615.37,14.19],[615.38,15.63],[615.39,34.04],[615.4,13.07]]]
["binance-futures","BNBUSDT",1732060905429,[[615.35,0.92],[615.34,0.64],[615.33,3.23],[615.32,5.98],[615.31,2.36]],[[615.36,25.69],[615.37,14.19],[615.38,15.63],[615.39,35.35],[615.4,13.07]]]
["binance-futures","BNBUSDT",1732060905476,[[615.35,2.23],[615.34,4.54],[615.33,3.23],[615.32,5.98],[615.31,2.36]],[[615.36,26.8],[615.37,12.99],[615.38,15.63],[615.39,35.35],[615.4,17.94]]]
["binance-futures","BNBUSDT",1732060905532,[[615.35,11.37],[615.34,4.54],[615.33,3.23],[615.32,5.98],[615.31,2.36]],[[615.36,18.57],[615.37,7.42],[615.38,15.63],[615.39,15.35],[615.4,17.94]]]
["binance-futures","BNBUSDT",1732060905583,[[615.35,16.37],[615.34,4.54],[615.33,3.23],[615.32,5.98],[615.31,2.36]],[[615.36,6.01],[615.37,3.65],[615.38,10.87],[615.39,15.51],[615.4,17.94]]]
["binance-futures","BNBUSDT",1732060905637,[[615.35,16.26],[615.34,7.36],[615.33,5.39],[615.32,5.98],[615.31,2.36]],[[615.36,10.5],[615.37,3.65],[615.38,10.87],[615.39,12.29],[615.4,17.94]]]
["binance-futures","BNBUSDT",1732060905690,[[615.35,16.29],[615.34,7.36],[615.33,5.39],[615.32,5.98],[615.31,2.36]],[[615.36,9.86],[615.37,1.83],[615.38,6.97],[615.39,12.29],[615.4,17.94]]]
["binance-futures","BNBUSDT",1732060905745,[[615.35,16.3],[615.34,7.36],[615.33,5.39],[615.32,5.98],[615.31,2.36]],[[615.36,10.18],[615.38,6.97],[615.39,12.29],[615.4,17.94],[615.43,7.69]]]
["binance-futures","BNBUSDT",1732060905858,[[615.35,16.3],[615.34,7.36],[615.33,5.39],[615.32,5.98],[615.31,2.36]],[[615.36,9.9],[615.38,6.97],[615.39,12.29],[615.4,17.94],[615.43,7.69]]]
["binance-futures","BNBUSDT",1732060905968,[[615.35,16.3],[615.34,7.36],[615.33,5.39],[615.32,5.98],[615.31,2.36]],[[615.36,9.9],[615.37,1.85],[615.38,6.97],[615.39,12.29],[615.4,17.94]]]
["binance-futures","BNBUSDT",1732060906072,[[615.35,16.36],[615.34,7.36],[615.33,5.39],[615.32,5.98],[615.31,2.36]],[[615.36,9.86],[615.37,1.85],[615.38,6.97],[615.39,12.29],[615.4,17.94]]]
["binance-futures","BNBUSDT",1732060906172,[[615.35,16.36],[615.34,7.79],[615.33,5.39],[615.32,5.98],[615.31,2.36]],[[615.36,9.48],[615.37,1.85],[615.38,7.21],[615.39,12.29],[615.4,17.94]]]
["binance-futures","BNBUSDT",1732060906250,[[615.35,17.07],[615.34,7.79],[615.33,5.39],[615.32,5.98],[615.31,2.36]],[[615.36,8.94],[615.37,1.85],[615.38,7.21],[615.39,12.13],[615.4,13.07]]]
["binance-futures","BNBUSDT",1732060906307,[[615.35,17.07],[615.34,7.79],[615.33,5.39],[615.32,5.98],[615.31,2.36]],[[615.36,8.94],[615.37,1.85],[615.38,7.01],[615.39,12.13],[615.4,13.07]]]
["binance-futures","BNBUSDT",1732060906359,[[615.35,17.07],[615.34,7.79],[615.33,10.4],[615.32,5.98],[615.31,2.36]],[[615.36,8.94],[615.37,1.85],[615.38,7.01],[615.39,12.13],[615.4,10.49]]]
["binance-futures","BNBUSDT",1732060906410,[[615.35,17.07],[615.34,11.51],[615.33,8.54],[615.32,5.98],[615.31,2.36]],[[615.36,8.78],[615.37,1.85],[615.38,7.01],[615.39,12.13],[615.4,10.49]]]
["binance-futures","BNBUSDT",1732060906486,[[615.35,18.21],[615.34,11.51],[615.33,8.54],[615.32,5.98],[615.31,2.36]],[[615.36,8.24],[615.37,1.85],[615.38,7.01],[615.39,12.13],[615.4,10.49]]]
["binance-futures","BNBUSDT",1732060906556,[[615.35,18.21],[615.34,11.51],[615.33,8.54],[615.32,5.98],[615.31,2.36]],[[615.36,8.69],[615.37,1.85],[615.38,7.01],[615.39,12.13],[615.4,10.49]]]
["binance-futures","BNBUSDT",1732060906618,[[615.35,18.28],[615.34,11.51],[615.33,14.22],[615.32,5.98],[615.31,2.36]],[[615.36,8.68],[615.37,1.85],[615.38,7.01],[615.39,12.13],[615.4,10.49]]]
["binance-futures","BNBUSDT",1732060906670,[[615.35,18.43],[615.34,11.51],[615.33,14.22],[615.32,5.98],[615.31,2.36]],[[615.36,8.68],[615.37,1.85],[615.38,7.01],[615.39,12.13],[615.4,10.49]]]
["binance-futures","BNBUSDT",1732060906720,[[615.35,18.43],[615.34,11.67],[615.33,15.68],[615.32,5.98],[615.31,4.32]],[[615.36,8.68],[615.38,7.01],[615.39,12.13],[615.4,10.49],[617.53,5.47]]]
["binance-futures","BNBUSDT",1732060906728,[[615.35,18.43],[615.34,11.67],[615.33,15.68],[615.32,5.98],[615.31,4.32]],[[615.36,8.68],[615.37,2.2],[615.38,7.01],[615.39,12.13],[615.4,10.49]]]
["binance-futures","BNBUSDT",1732060906830,[[615.35,18.6],[615.34,11.67],[615.33,15.68],[615.32,5.98],[615.31,5.13]],[[615.36,8.68],[615.37,2.2],[615.38,7.01],[615.39,12.13],[615.4,10.49]]]
["binance-futures","BNBUSDT",1732060906876,[[615.35,18.6],[615.34,11.67],[615.33,15.68],[615.32,5.98],[615.31,5.13]],[[615.36,8.69],[615.38,7.01],[615.39,12.13],[615.4,10.49],[616.4,7.49]]]
["binance-futures","BNBUSDT",1732060906920,[[615.35,18.6],[615.34,11.67],[615.33,15.68],[615.32,5.98],[615.31,5.13]],[[615.36,8.69],[615.37,2.2],[615.38,7.01],[615.39,12.13],[615.4,10.49]]]
["binance-futures","BNBUSDT",1732060906964,[[615.35,18.58],[615.34,11.67],[615.33,15.68],[615.32,5.98],[615.31,5.13]],[[615.36,8.69],[615.37,2.2],[615.38,7.01],[615.39,12.13],[615.4,10.49]]]
["binance-futures","BNBUSDT",1732060907062,[[615.35,17.41],[615.34,11.67],[615.33,13.52],[615.32,5.98],[615.31,5.13]],[[615.36,8.69],[615.37,2.2],[615.38,7.01],[615.39,12.13],[615.4,10.49]]]
["binance-futures","BNBUSDT",1732060907112,[[615.35,18.35],[615.34,11.67],[615.33,13.52],[615.32,5.98],[615.31,5.13]],[[615.36,11.92],[615.37,2.2],[615.38,7.01],[615.39,12.13],[615.4,10.49]]]
["binance-futures","BNBUSDT",1732060907164,[[615.35,15.4],[615.34,11.11],[615.33,13.52],[615.32,5.98],[615.31,5.13]],[[615.36,18.66],[615.37,3.25],[615.38,7.01],[615.39,12.13],[615.4,10.49]]]
["binance-futures","BNBUSDT",1732060907215,[[615.35,15.07],[615.34,10.95],[615.33,7.84],[615.32,5.98],[615.31,2.52]],[[615.36,16.57],[615.37,3.25],[615.38,7.01],[615.39,12.13],[615.4,10.49]]]
["binance-futures","BNBUSDT",1732060907265,[[615.35,15.08],[615.34,10.95],[615.33,7.19],[615.32,5.98],[615.31,2.52]],[[615.36,16.8],[615.37,3.25],[615.38,7.01],[615.39,12.13],[615.4,10.49]]]
["binance-futures","BNBUSDT",1732060907319,[[615.35,13.31],[615.34,10.95],[615.33,7.35],[615.32,5.98],[615.31,2.36]],[[615.36,16.79],[615.37,3.25],[615.38,7.01],[615.39,12.13],[615.4,10.49]]]
["binance-futures","BNBUSDT",1732060907337,[[615.35,12.11],[615.34,10.95],[615.33,7.35],[615.32,3.98],[615.31,2.36]],[[615.36,16.79],[615.37,3.25],[615.38,7.01],[615.39,12.13],[615.4,10.49]]]
["binance-futures","BNBUSDT",1732060907417,[[615.35,12.12],[615.34,10.95],[615.33,7.35],[615.32,3.98],[615.31,2.36]],[[615.36,16.79],[615.37,3.25],[615.38,7.01],[615.39,12.13],[615.4,10.49]]]
["binance-futures","BNBUSDT",1732060907516,[[615.35,5.32],[615.34,10.95],[615.33,7.35],[615.32,3.98],[615.31,1.36]],[[615.36,21.45],[615.37,3.25],[615.38,9.03],[615.39,12.13],[615.4,13.52]]]
["binance-futures","BNBUSDT",1732060907575,[[615.35,5.32],[615.34,10.95],[615.33,7.35],[615.32,3.98],[615.31,1.36]],[[615.36,20.7],[615.37,5.78],[615.38,9.03],[615.39,12.13],[615.4,13.52]]]
["binance-futures","BNBUSDT",1732060907631,[[615.35,6.56],[615.34,10.95],[615.33,7.35],[615.32,3.98],[615.31,1.36]],[[615.36,20.72],[615.37,5.78],[615.38,9.03],[615.39,12.13],[615.4,13.52]]]
["binance-futures","BNBUSDT",1732060907672,[[615.35,6.56],[615.34,7.23],[615.33,7.35],[615.32,3.98],[615.31,1.36]],[[615.36,20.72],[615.37,5.78],[615.38,9.03],[615.39,12.13],[615.4,13.52]]]
["binance-futures","BNBUSDT",1732060907724,[[615.35,6.57],[615.34,7.23],[615.33,7.35],[615.32,3.98],[615.31,1.36]],[[615.36,24.23],[615.37,5.78],[615.38,9.03],[615.39,12.13],[615.4,13.52]]]
["binance-futures","BNBUSDT",1732060907793,[[615.35,5.38],[615.34,7.23],[615.33,7.35],[615.32,3.98],[615.31,1.36]],[[615.36,24.23],[615.37,5.78],[615.38,9.03],[615.39,12.13],[615.4,13.52]]]
["binance-futures","BNBUSDT",1732060907843,[[615.35,2.87],[615.34,3.33],[615.33,7.35],[615.32,3.98],[615.31,1.36]],[[615.36,24.23],[615.37,5.78],[615.38,9.03],[615.39,12.13],[615.4,13.52]]]
["binance-futures","BNBUSDT",1732060907893,[[615.35,2.87],[615.34,6.42],[615.33,7.35],[615.32,3.98],[615.31,1.36]],[[615.36,24.32],[615.37,5.78],[615.38,9.03],[615.39,12.13],[615.4,13.52]]]
["binance-futures","BNBUSDT",1732060907947,[[615.35,4.06],[615.34,6.42],[615.33,7.35],[615.32,3.98],[615.31,1.36]],[[615.36,24.32],[615.37,5.78],[615.38,9.03],[615.39,12.13],[615.4,13.52]]]
["binance-futures","BNBUSDT",1732060908083,[[615.35,4.09],[615.34,6.42],[615.33,7.35],[615.32,3.98],[615.31,1.36]],[[615.36,23.12],[615.37,5.78],[615.38,7.01],[615.39,12.13],[615.4,10.49]]]
["binance-futures","BNBUSDT",1732060908203,[[615.31,16.24]],[[615.32,17.84],[615.33,1.7],[615.34,17.44],[615.35,19.23],[615.36,26.04]]]
["binance-futures","BNBUSDT",1732060908254,[[615.31,16.24],[615.27,12.53],[615.25,19.18],[615.24,9.64],[615.12,10.53]],[[615.32,22.14],[615.33,11.11],[615.34,12.37],[615.35,12.05],[615.36,21.77]]]
["binance-futures","BNBUSDT",1732060908306,[[615.31,16.28],[615.29,0.18],[615.28,1.88],[615.27,0.04],[615.25,19.18]],[[615.32,25.45],[615.33,8.63],[615.34,12.37],[615.35,16.02],[615.36,19.71]]]
["binance-futures","BNBUSDT",1732060908357,[[615.31,21.3],[615.3,9.3],[615.29,0.18],[615.27,14.93],[615.26,13.49]],[[615.32,9.01],[615.33,6.93],[615.34,10.67],[615.35,12.96],[615.36,13.65]]]
["binance-futures","BNBUSDT",1732060908409,[[615.31,21.3],[615.3,9.3],[615.29,0.18],[615.28,2.24],[615.27,14.93]],[[615.32,9.04],[615.34,10.67],[615.35,12.0],[615.36,18.3],[615.37,1.89]]]
["binance-futures","BNBUSDT",1732060908457,[[615.31,21.3],[615.3,9.3],[615.29,0.18],[615.28,2.24],[615.27,14.93]],[[615.32,9.52],[615.34,10.67],[615.35,12.0],[615.36,14.98],[615.37,1.89]]]
["binance-futures","BNBUSDT",1732060908510,[[615.31,22.46],[615.3,10.38],[615.29,0.03],[615.28,2.24],[615.27,14.93]],[[615.32,9.72],[615.34,12.62],[615.35,12.0],[615.36,14.8],[615.37,1.89]]]
["binance-futures","BNBUSDT",1732060908549,[[615.31,22.46],[615.3,10.38],[615.29,0.03],[615.28,2.24],[615.27,14.93]],[[615.32,9.81],[615.34,12.62],[615.35,12.0],[615.36,14.71],[615.37,1.89]]]
["binance-futures","BNBUSDT",1732060908616,[[615.31,22.45],[615.3,10.38],[615.29,0.03],[615.28,2.24],[615.27,14.93]],[[615.32,10.56],[615.33,5.2],[615.34,12.62],[615.35,12.0],[615.36,14.7]]]
["binance-futures","BNBUSDT",1732060908670,[[615.31,22.3],[615.3,10.38],[615.29,0.03],[615.28,2.24],[615.27,14.93]],[[615.32,10.58],[615.33,5.2],[615.34,12.62],[615.35,12.0],[615.36,14.7]]]
["binance-futures","BNBUSDT",1732060908722,[[615.31,22.29],[615.3,10.38],[615.29,0.03],[615.28,2.24],[615.27,14.93]],[[615.32,10.58],[615.33,5.2],[615.34,6.78],[615.35,12.0],[615.36,14.7]]]
["binance-futures","BNBUSDT",1732060908742,[[615.31,22.29],[615.3,10.38],[615.29,0.03],[615.28,2.24],[615.27,14.93]],[[615.32,10.58],[615.33,5.2],[615.34,6.78],[615.35,12.0],[615.36,12.3]]]
["binance-futures","BNBUSDT",1732060909035,[[615.31,21.14],[615.3,10.38],[615.29,0.03],[615.28,2.24],[615.27,14.93]],[[615.32,10.58],[615.33,6.9],[615.34,8.8],[615.35,14.46],[615.36,15.33]]]
["binance-futures","BNBUSDT",1732060909095,[[615.31,21.15],[615.3,10.38],[615.29,0.03],[615.28,2.24],[615.27,14.93]],[[615.32,10.58],[615.33,6.9],[615.34,8.8],[615.35,14.46],[615.36,15.33]]]
["binance-futures","BNBUSDT",1732060909129,[[615.31,21.17],[615.3,10.38],[615.29,0.03],[615.28,2.24],[615.27,14.93]],[[615.32,10.58],[615.33,6.9],[615.34,8.8],[615.35,14.46],[615.36,15.33]]]
["binance-futures","BNBUSDT",1732060909213,[[615.31,22.54],[615.3,10.52],[615.29,0.03],[615.28,2.24],[615.27,14.93]],[[615.32,6.28],[615.33,5.2],[615.34,6.78],[615.35,12.0],[615.36,12.3]]]
["binance-futures","BNBUSDT",1732060909252,[[615.31,22.55],[615.3,10.52],[615.29,0.03],[615.28,2.24],[615.27,14.93]],[[615.32,10.53],[615.33,5.2],[615.34,6.78],[615.35,12.0],[615.36,12.3]]]
["binance-futures","BNBUSDT",1732060909364,[[615.31,21.4],[615.3,10.52],[615.29,0.03],[615.28,2.24],[615.27,14.93]],[[615.32,10.55],[615.33,5.2],[615.34,6.78],[615.35,12.0],[615.36,12.3]]]
["binance-futures","BNBUSDT",1732060909419,[[615.31,22.54],[615.3,10.52],[615.29,0.18],[615.28,2.24],[615.27,14.93]],[[615.32,10.07],[615.33,5.2],[615.34,6.78],[615.35,12.0],[615.36,12.3]]]
["binance-futures","BNBUSDT",1732060909464,[[615.31,22.54],[615.3,10.52],[615.29,0.18],[615.28,2.24],[615.27,19.35]],[[615.32,10.07],[615.33,5.2],[615.34,6.78],[615.35,12.0],[615.36,12.28]]]
["binance-futures","BNBUSDT",1732060909521,[[615.31,22.55],[615.3,10.52],[615.29,0.18],[615.28,2.24],[615.27,19.35]],[[615.32,10.67],[615.33,5.2],[615.34,6.78],[615.35,12.0],[615.36,12.28]]]
["binance-futures","BNBUSDT",1732060909618,[[615.31,22.55],[615.3,10.52],[615.29,0.18],[615.28,2.24],[615.27,19.35]],[[615.32,10.69],[615.33,5.2],[615.34,6.78],[615.35,12.0],[615.36,12.28]]]
["binance-futures","BNBUSDT",1732060910054,[[615.31,19.2],[615.3,10.09],[615.29,0.18],[615.28,2.24],[615.27,6.83]],[[615.32,10.69],[615.33,5.2],[615.34,6.78],[615.35,14.46],[615.36,15.31]]]
["binance-futures","BNBUSDT",1732060910109,[],[[615.25,1.72],[615.31,6.79],[615.32,17.17],[615.33,5.2],[615.34,6.78]]]
["binance-futures","BNBUSDT",1732060910158,[[615.21,16.21],[615.2,16.8],[615.19,3.92],[615.18,5.9],[615.17,29.16]],[[615.22,0.75],[615.24,1.31],[615.25,4.88],[615.26,5.72],[615.28,4.57]]]
["binance-futures","BNBUSDT",1732060910211,[],[[615.17,27.84],[615.18,14.0],[615.19,3.65],[615.2,14.09],[615.21,10.37]]]
["binance-futures","BNBUSDT",1732060910262,[[615.16,3.78],[615.14,3.34],[615.12,8.16],[615.11,3.34],[615.1,2.96]],[[615.17,28.25],[615.18,14.0],[615.19,7.32],[615.2,14.25],[615.21,10.57]]]
["binance-futures","BNBUSDT",1732060910313,[[615.16,2.7],[615.15,16.59],[615.14,14.05],[615.13,1.44],[615.12,4.12]],[[615.17,32.75],[615.18,14.0],[615.19,7.32],[615.2,19.12],[615.21,16.66]]]
["binance-futures","BNBUSDT",1732060910364,[[615.16,2.55],[615.15,16.59],[615.14,14.05],[615.13,1.44],[615.12,3.31]],[[615.17,36.15],[615.18,14.0],[615.19,10.72],[615.2,19.12],[615.21,21.52]]]
["binance-futures","BNBUSDT",1732060910415,[[615.16,2.55],[615.15,16.59],[615.14,14.05],[615.13,1.44],[615.12,3.31]],[[615.17,37.07],[615.18,14.0],[615.19,10.72],[615.2,19.93],[615.21,21.52]]]
["binance-futures","BNBUSDT",1732060910464,[[615.16,2.55],[615.15,16.59],[615.14,14.05],[615.13,1.44],[615.12,3.31]],[[615.17,37.15],[615.18,14.0],[615.19,10.72],[615.2,19.93],[615.21,21.52]]]
["binance-futures","BNBUSDT",1732060910518,[[615.15,14.85],[615.14,14.01],[615.13,1.25],[615.12,2.01]],[[615.16,44.81],[615.17,29.94],[615.18,14.0],[615.19,7.05],[615.2,19.93]]]
["binance-futures","BNBUSDT",1732060910564,[[615.15,14.85],[615.14,11.19],[615.13,1.25],[615.12,2.01],[615.07,4.33]],[[615.16,45.06],[615.17,27.42],[615.18,14.0],[615.19,3.81],[615.2,19.93]]]
["binance-futures","BNBUSDT",1732060910615,[[615.15,14.85],[615.14,11.19],[615.13,1.25],[615.12,2.01],[615.07,4.33]],[[615.16,45.55],[615.17,27.42],[615.18,14.0],[615.19,3.81],[615.2,19.93]]]
["binance-futures","BNBUSDT",1732060910671,[[615.15,14.85],[615.14,11.19],[615.13,1.25],[615.12,2.01],[615.11,3.35]],[[615.16,45.58],[615.17,27.42],[615.18,14.0],[615.19,3.81],[615.2,19.93]]]
["binance-futures","BNBUSDT",1732060910726,[[615.15,14.85],[615.14,11.19],[615.13,1.25],[615.12,2.01],[615.11,3.35]],[[615.16,45.71],[615.17,27.34],[615.18,14.0],[615.19,3.81],[615.2,19.93]]]
["binance-futures","BNBUSDT",1732060910744,[[615.15,14.85],[615.14,11.19],[615.13,1.25],[615.12,2.01],[615.11,3.35]],[[615.16,45.72],[615.17,27.34],[615.18,14.0],[615.19,3.81],[615.2,19.93]]]
["binance-futures","BNBUSDT",1732060910825,[[615.15,14.85],[615.14,11.62],[615.13,1.25],[615.12,2.01],[615.11,3.35]],[[615.16,53.26],[615.17,19.21],[615.18,14.0],[615.19,3.81],[615.2,19.93]]]
["binance-futures","BNBUSDT",1732060910876,[[615.15,14.85],[615.14,11.62],[615.13,1.25],[615.12,2.01],[615.11,3.35]],[[615.16,53.29],[615.17,19.18],[615.18,14.0],[615.19,3.81],[615.2,19.93]]]
["binance-futures","BNBUSDT",1732060910989,[[615.15,14.85],[615.14,11.19],[615.13,0.05],[615.12,2.01],[615.11,3.35]],[[615.16,50.63],[615.17,19.18],[615.18,14.0],[615.19,3.81],[615.2,19.12]]]
["binance-futures","BNBUSDT",1732060911042,[],[[615.03,5.67],[615.04,3.9],[615.05,0.28],[615.06,7.63],[615.07,0.65]]]
["binance-futures","BNBUSDT",1732060911093,[[615.03,15.79],[615.02,11.28],[615.01,43.86],[615.0,254.18],[614.99,10.49]],[[615.04,6.37],[615.06,4.55],[615.07,4.75],[615.08,12.06],[615.09,9.87]]]
["binance-futures","BNBUSDT",1732060911145,[[615.03,15.74],[615.02,15.18],[615.01,43.98],[615.0,254.18],[614.99,11.33]],[[615.04,6.66],[615.05,2.53],[615.06,4.55],[615.07,4.75],[615.08,11.0]]]
["binance-futures","BNBUSDT",1732060911196,[[615.03,15.89],[615.02,15.03],[615.01,81.44],[615.0,256.36],[614.99,11.33]],[[615.04,4.5],[615.06,4.55],[615.07,4.55],[615.08,11.0],[615.09,9.87]]]
["binance-futures","BNBUSDT",1732060911246,[[615.03,16.21],[615.02,14.27],[615.01,73.33],[615.0,256.36],[614.99,11.33]],[[615.04,0.41],[615.06,0.65],[615.07,4.55],[615.08,11.0],[615.09,9.87]]]
["binance-futures","BNBUSDT",1732060911301,[[615.03,16.21],[615.02,14.27],[615.01,73.33],[615.0,256.36],[614.99,11.33]],[[615.04,1.01],[615.06,0.65],[615.07,4.55],[615.08,11.0],[615.09,9.87]]]
["binance-futures","BNBUSDT",1732060911352,[[615.03,16.37],[615.02,14.7],[615.01,73.33],[615.0,256.36],[614.99,11.33]],[[615.04,8.68],[615.06,0.65],[615.07,0.65],[615.08,11.0],[615.09,9.87]]]
["binance-futures","BNBUSDT",1732060911399,[[615.03,16.37],[615.02,14.7],[615.01,73.33],[615.0,256.36],[614.99,11.33]],[[615.04,8.8],[615.06,0.65],[615.07,3.5],[615.08,11.0],[615.09,9.87]]]
["binance-futures","BNBUSDT",1732060911441,[[615.03,16.38],[615.02,14.7],[615.01,73.33],[615.0,256.36],[614.99,11.33]],[[615.04,9.13],[615.06,0.65],[615.07,3.5],[615.08,11.0],[615.09,9.87]]]
["binance-futures","BNBUSDT",1732060911559,[[615.03,16.38],[615.02,14.7],[615.01,73.33],[615.0,256.36],[614.99,11.33]],[[615.04,9.43],[615.06,0.65],[615.07,6.03],[615.08,11.0],[615.09,9.87]]]
["binance-futures","BNBUSDT",1732060911610,[[615.03,16.5],[615.02,14.7],[615.01,71.69],[615.0,256.36],[614.99,11.17]],[[615.04,9.45],[615.06,0.65],[615.07,6.03],[615.08,11.0],[615.09,9.87]]]
["binance-futures","BNBUSDT",1732060911733,[[615.03,17.36],[615.02,14.7],[615.01,71.69],[615.0,256.36],[614.99,1.82]],[[615.04,9.45],[615.06,0.65],[615.07,6.03],[615.08,11.0],[615.09,9.87]]]
["binance-futures","BNBUSDT",1732060911785,[[615.03,17.53],[615.02,14.7],[615.01,71.69],[615.0,256.71],[614.99,1.82]],[[615.04,9.45],[615.06,0.65],[615.07,6.03],[615.08,11.0],[615.09,9.87]]]
["binance-futures","BNBUSDT",1732060911945,[[615.03,17.53],[615.02,14.7],[615.01,71.69],[615.0,259.53],[614.99,1.82]],[[615.04,9.68],[615.06,0.65],[615.07,6.03],[615.08,11.0],[615.09,9.87]]]
["binance-futures","BNBUSDT",1732060912073,[[615.03,17.68],[615.02,14.7],[615.01,71.69],[615.0,259.53],[614.99,1.82]],[[615.04,9.65],[615.06,0.65],[615.07,3.5],[615.08,11.0],[615.09,9.87]]]
["binance-futures","BNBUSDT",1732060912123,[[615.03,17.76],[615.02,14.7],[615.01,71.69],[615.0,259.53],[614.99,1.82]],[[615.04,9.65],[615.06,0.65],[615.07,3.5],[615.08,11.0],[615.09,9.87]]]
["binance-futures","BNBUSDT",1732060912168,[[615.03,18.13],[615.02,14.84],[615.01,71.69],[615.0,259.53],[614.99,1.82]],[[615.04,9.67],[615.06,0.65],[615.07,3.5],[615.08,11.0],[615.09,9.87]]]
["binance-futures","BNBUSDT",1732060912257,[[615.03,18.13],[615.02,14.84],[615.01,72.71],[615.0,259.53],[614.99,1.82]],[[615.04,9.67],[615.06,0.65],[615.07,3.5],[615.08,11.0],[615.09,9.87]]]
["binance-futures","BNBUSDT",1732060912354,[[615.03,18.13],[615.02,14.84],[615.01,75.16],[615.0,259.53],[614.99,1.82]],[[615.04,9.67],[615.06,0.65],[615.07,3.5],[615.08,11.0],[615.09,9.87]]]
["binance-futures","BNBUSDT",1732060912408,[[615.03,18.13],[615.02,14.84],[615.01,80.03],[615.0,259.53],[614.99,1.82]],[[615.04,9.75],[615.06,0.65],[615.07,3.5],[615.08,11.0],[615.09,9.87]]]
["binance-futures","BNBUSDT",1732060912454,[[615.03,16.98],[615.02,14.84],[615.01,80.03],[615.0,257.0],[614.99,1.82]],[[615.04,9.75],[615.06,0.65],[615.07,3.5],[615.08,11.0],[615.09,9.87]]]
["binance-futures","BNBUSDT",1732060912511,[[615.03,16.98],[615.02,14.84],[615.01,81.89],[615.0,257.0],[614.99,1.82]],[[615.04,9.75],[615.06,0.65],[615.07,3.5],[615.08,11.0],[615.09,9.87]]]
["binance-futures","BNBUSDT",1732060912554,[[615.03,16.99],[615.02,14.84],[615.01,81.89],[615.0,257.0],[614.99,1.82]],[[615.04,9.99],[615.06,0.65],[615.07,3.5],[615.08,11.0],[615.09,9.87]]]
["binance-futures","BNBUSDT",1732060912619,[[615.09,10.04],[615.08,6.35],[615.07,0.81],[615.06,4.9],[615.05,0.16]],[[615.1,10.7],[615.12,8.98],[615.13,1.46],[615.14,7.16],[615.15,6.2]]]
["binance-futures","BNBUSDT",1732060912670,[[615.09,7.92],[615.08,6.35],[615.07,1.62],[615.06,4.9],[615.05,5.59]],[[615.1,10.7],[615.11,7.96],[615.12,4.55],[615.13,9.84],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060912720,[[615.09,7.92],[615.08,5.96],[615.07,1.62],[615.06,4.9],[615.05,5.59]],[[615.1,10.7],[615.11,13.81],[615.12,10.4],[615.13,9.84],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060912760,[[615.09,8.88],[615.08,5.8],[615.07,3.41],[615.06,4.9],[615.05,5.43]],[[615.1,10.73],[615.11,13.81],[615.12,10.4],[615.13,9.84],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060912817,[[615.09,8.88],[615.08,5.8],[615.07,3.41],[615.06,4.9],[615.05,3.37]],[[615.1,11.01],[615.11,13.81],[615.12,10.4],[615.13,9.84],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060912856,[[615.09,2.88],[615.08,5.69],[615.07,3.41],[615.06,4.9],[615.05,3.37]],[[615.1,15.89],[615.11,7.96],[615.12,10.4],[615.13,3.99],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060912930,[[615.09,2.97],[615.08,5.69],[615.07,2.6],[615.06,4.26],[615.05,3.37]],[[615.1,13.64],[615.11,7.96],[615.12,10.4],[615.13,3.99],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060912966,[[615.09,5.07],[615.08,5.69],[615.07,2.6],[615.06,3.9],[615.05,3.37]],[[615.1,13.64],[615.11,7.96],[615.12,10.4],[615.13,3.99],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060913034,[[615.09,5.07],[615.08,5.69],[615.07,2.6],[615.06,3.9],[615.05,3.37]],[[615.1,16.86],[615.11,13.81],[615.12,16.25],[615.13,9.84],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060913078,[[615.09,5.17],[615.08,5.77],[615.07,2.6],[615.06,3.9],[615.05,3.37]],[[615.1,16.87],[615.11,16.07],[615.12,16.25],[615.13,7.31],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060913141,[[615.09,5.21],[615.08,5.77],[615.07,2.6],[615.06,3.9],[615.05,3.37]],[[615.1,17.09],[615.11,16.07],[615.12,16.25],[615.13,7.32],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060913170,[[615.09,5.21],[615.08,5.77],[615.07,2.6],[615.06,3.9],[615.05,3.37]],[[615.1,17.08],[615.11,16.07],[615.12,16.25],[615.13,7.32],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060913262,[[615.09,5.52],[615.08,5.77],[615.07,2.6],[615.06,3.9],[615.05,3.37]],[[615.1,17.16],[615.11,10.22],[615.12,10.4],[615.13,1.47],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060913313,[[615.09,12.38],[615.08,6.94],[615.07,2.6],[615.06,3.9],[615.05,3.37]],[[615.1,14.33],[615.11,2.11],[615.12,16.25],[615.13,1.47],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060913367,[[615.09,12.59],[615.08,6.94],[615.07,2.6],[615.06,3.9],[615.05,3.37]],[[615.1,14.35],[615.11,2.31],[615.12,16.25],[615.13,1.47],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060913408,[[615.09,12.59],[615.08,6.94],[615.07,2.6],[615.06,3.9],[615.05,3.37]],[[615.1,14.35],[615.11,2.31],[615.12,16.25],[615.13,1.47],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060913471,[[615.09,12.7],[615.08,6.94],[615.07,2.6],[615.06,3.9],[615.05,3.37]],[[615.1,14.55],[615.11,8.16],[615.12,22.1],[615.13,7.32],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060913515,[[615.09,12.7],[615.08,6.94],[615.07,2.6],[615.06,3.9],[615.05,3.37]],[[615.1,14.55],[615.11,10.88],[615.12,22.1],[615.13,7.32],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060913616,[[615.09,11.34],[615.08,6.51],[615.07,2.6],[615.06,3.9],[615.05,3.37]],[[615.1,14.55],[615.11,10.88],[615.12,22.1],[615.13,7.32],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060913682,[[615.09,11.2],[615.08,6.51],[615.07,2.6],[615.06,3.9],[615.05,3.37]],[[615.1,14.55],[615.11,10.88],[615.12,22.1],[615.13,7.32],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060913727,[[615.09,11.2],[615.08,6.94],[615.07,2.6],[615.06,3.9],[615.05,3.37]],[[615.1,14.55],[615.11,10.88],[615.12,22.1],[615.13,7.32],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060913791,[[615.09,11.2],[615.08,6.94],[615.07,2.58],[615.06,3.9],[615.05,3.37]],[[615.1,14.55],[615.11,10.88],[615.12,22.1],[615.13,7.32],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060913844,[[615.09,11.2],[615.08,6.94],[615.07,2.58],[615.06,3.9],[615.05,3.37]],[[615.1,14.64],[615.11,5.03],[615.12,16.25],[615.13,1.47],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060913892,[[615.09,11.2],[615.08,6.94],[615.07,2.58],[615.06,3.9],[615.05,3.37]],[[615.1,14.91],[615.11,2.31],[615.12,16.25],[615.13,1.47],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060913940,[[615.09,11.21],[615.08,6.94],[615.07,2.58],[615.06,3.9],[615.05,3.37]],[[615.1,11.64],[615.11,2.31],[615.12,4.55],[615.13,1.47],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060914004,[[615.09,12.36],[615.08,6.94],[615.07,2.58],[615.06,3.9],[615.05,3.37]],[[615.1,4.95],[615.11,2.31],[615.12,4.55],[615.13,1.47],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060914032,[[615.09,12.36],[615.08,6.94],[615.07,2.58],[615.06,3.9],[615.05,5.9]],[[615.1,1.08],[615.11,2.31],[615.12,4.55],[615.13,1.47],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060914110,[[615.09,12.38],[615.08,6.94],[615.07,3.23],[615.06,3.9],[615.05,5.9]],[[615.1,1.08],[615.11,2.31],[615.12,4.55],[615.13,1.47],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060914190,[[615.09,11.24],[615.08,6.94],[615.07,3.23],[615.06,3.9],[615.05,3.37]],[[615.1,11.72],[615.11,2.31],[615.12,4.55],[615.13,1.47],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060914243,[[615.09,11.24],[615.08,6.94],[615.07,3.4],[615.06,3.9],[615.05,3.37]],[[615.1,12.85],[615.11,2.31],[615.12,4.55],[615.13,1.47],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060914281,[[615.09,11.24],[615.08,6.94],[615.07,3.4],[615.06,3.9],[615.05,3.37]],[[615.1,11.8],[615.11,2.31],[615.12,4.55],[615.13,1.47],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060914358,[[615.09,11.27],[615.08,6.94],[615.07,3.42],[615.06,3.9],[615.05,3.37]],[[615.1,11.8],[615.11,2.31],[615.12,4.55],[615.13,1.47],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060914453,[[615.09,11.28],[615.08,6.94],[615.07,3.42],[615.06,3.9],[615.05,3.37]],[[615.1,11.8],[615.11,2.31],[615.12,4.55],[615.13,1.47],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060914536,[[615.09,11.6],[615.08,6.94],[615.07,3.42],[615.06,3.9],[615.05,3.37]],[[615.1,11.8],[615.11,2.31],[615.12,4.55],[615.13,1.47],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060914615,[[615.09,11.61],[615.08,6.94],[615.07,3.42],[615.06,3.9],[615.05,3.37]],[[615.1,5.03],[615.11,2.31],[615.12,4.55],[615.13,1.47],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060914744,[[615.09,11.61],[615.08,6.94],[615.07,3.42],[615.06,3.9],[615.05,3.37]],[[615.1,13.09],[615.11,2.31],[615.12,4.55],[615.13,1.47],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060914848,[[615.09,11.61],[615.08,6.94],[615.07,3.4],[615.06,3.9],[615.05,3.37]],[[615.1,11.94],[615.11,8.16],[615.12,4.55],[615.13,7.32],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060914903,[[615.09,11.61],[615.08,6.94],[615.07,3.4],[615.06,3.9],[615.05,3.37]],[[615.1,11.94],[615.11,8.16],[615.12,10.4],[615.13,7.32],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060914957,[[615.09,11.6],[615.08,6.94],[615.07,3.4],[615.06,3.9],[615.05,3.37]],[[615.1,15.08],[615.11,8.16],[615.12,16.25],[615.13,7.32],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060914979,[[615.09,11.61],[615.08,6.94],[615.07,3.42],[615.06,3.9],[615.05,3.37]],[[615.1,15.19],[615.11,10.01],[615.12,16.25],[615.13,7.32],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060915054,[[615.09,11.61],[615.08,6.94],[615.07,3.42],[615.06,3.9],[615.05,3.37]],[[615.1,15.19],[615.11,4.16],[615.12,16.25],[615.13,0.66],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060915113,[[615.09,11.61],[615.08,6.94],[615.07,2.6],[615.06,3.9],[615.05,3.37]],[[615.1,15.19],[615.11,4.16],[615.12,10.4],[615.13,0.66],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060915165,[[615.09,4.77],[615.08,6.94],[615.07,2.6],[615.06,3.9],[615.05,3.37]],[[615.1,15.2],[615.11,2.31],[615.12,4.55],[615.13,0.66],[615.14,6.43]]]
["binance-futures","BNBUSDT",1732060915216,[[615.09,4.66],[615.08,6.94],[615.07,2.6],[615.06,3.9],[615.05,3.37]],[[615.1,17.76],[615.11,2.31],[615.12,4.55],[615.13,0.66],[615.14,8.56]]]
["binance-futures","BNBUSDT",1732060915249,[[615.09,4.66],[615.08,6.94],[615.07,2.6],[615.06,3.9],[615.05,3.37]],[[615.1,18.93],[615.11,2.31],[615.12,4.55],[615.13,0.66],[615.14,8.56]]]
["binance-futures","BNBUSDT",1732060915311,[[615.09,4.67],[615.08,6.94],[615.07,2.6],[615.06,3.9],[615.05,3.37]],[[615.1,17.78],[615.11,2.31],[615.12,4.55],[615.13,0.66],[615.14,8.56]]]
["binance-futures","BNBUSDT",1732060915359,[[615.09,4.76],[615.08,6.94],[615.07,2.6],[615.06,3.9],[615.05,3.45]],[[615.1,17.78],[615.11,2.31],[615.12,4.55],[615.13,0.66],[615.14,8.56]]]
["binance-futures","BNBUSDT",1732060915407,[[615.09,4.76],[615.08,6.94],[615.07,2.6],[615.06,3.9],[615.05,3.45]],[[615.1,17.78],[615.11,2.31],[615.12,4.55],[615.13,0.66],[615.14,8.56]]]
["binance-futures","BNBUSDT",1732060915475,[[615.09,4.75],[615.08,6.94],[615.07,2.6],[615.06,3.9],[615.05,3.37]],[[615.1,20.67],[615.11,2.31],[615.12,4.55],[615.13,0.66],[615.14,8.56]]]
["binance-futures","BNBUSDT",1732060915530,[[615.09,4.77],[615.08,5.74],[615.07,2.6],[615.06,3.9],[615.05,3.37]],[[615.1,19.52],[615.11,2.31],[615.12,4.55],[615.13,0.66],[615.14,8.56]]]
["binance-futures","BNBUSDT",1732060915597,[[615.09,4.79],[615.08,5.74],[615.07,2.6],[615.06,3.9],[615.05,3.37]],[[615.1,20.65],[615.11,2.31],[615.12,4.55],[615.13,0.66],[615.14,8.56]]]
["binance-futures","BNBUSDT",1732060915643,[[615.09,2.69],[615.08,5.74],[615.07,2.58],[615.06,3.9],[615.05,3.37]],[[615.1,20.67],[615.11,2.31],[615.12,6.57],[615.13,3.12],[615.14,11.59]]]
["binance-futures","BNBUSDT",1732060915714,[[615.09,2.69],[615.08,5.74],[615.07,2.58],[615.06,3.9],[615.05,3.37]],[[615.1,20.87],[615.11,2.31],[615.12,12.42],[615.13,3.12],[615.14,11.59]]]
["binance-futures","BNBUSDT",1732060915761,[[615.09,2.69],[615.08,5.74],[615.07,2.58],[615.06,3.9],[615.05,3.37]],[[615.1,20.87],[615.11,10.66],[615.12,12.42],[615.13,3.12],[615.14,11.59]]]
["binance-futures","BNBUSDT",1732060915795,[[615.09,4.88],[615.08,5.74],[615.07,2.58],[615.06,3.9],[615.05,3.37]],[[615.1,20.87],[615.11,10.66],[615.12,12.42],[615.13,3.12],[615.14,11.59]]]
["binance-futures","BNBUSDT",1732060915880,[[615.09,4.88],[615.08,5.74],[615.07,2.58],[615.06,3.9],[615.05,3.37]],[[615.1,20.86],[615.11,16.51],[615.12,22.1],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060916015,[[615.09,4.87],[615.08,5.74],[615.07,2.58],[615.06,3.9],[615.05,3.37]],[[615.1,20.86],[615.11,16.51],[615.12,22.1],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060916045,[[615.09,4.87],[615.08,5.74],[615.07,2.58],[615.06,3.9],[615.05,3.37]],[[615.1,19.71],[615.11,16.51],[615.12,16.25],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060916165,[[615.09,4.88],[615.08,5.74],[615.07,2.58],[615.06,3.9],[615.05,3.37]],[[615.1,19.71],[615.11,16.51],[615.12,16.25],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060916231,[[615.09,4.89],[615.08,5.74],[615.07,2.58],[615.06,3.9],[615.05,3.37]],[[615.1,20.86],[615.11,16.51],[615.12,16.25],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060916275,[[615.09,4.9],[615.08,5.74],[615.07,2.58],[615.06,3.9],[615.05,3.37]],[[615.1,20.86],[615.11,16.51],[615.12,16.25],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060916392,[[615.09,5.09],[615.08,5.74],[615.07,2.58],[615.06,3.9],[615.05,3.37]],[[615.1,20.86],[615.11,16.51],[615.12,16.25],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060916409,[[615.09,5.09],[615.08,5.74],[615.07,2.58],[615.06,3.9],[615.05,3.37]],[[615.1,20.98],[615.11,16.51],[615.12,16.25],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060916547,[[615.09,5.3],[615.08,5.74],[615.07,2.58],[615.06,3.9],[615.05,3.37]],[[615.1,20.98],[615.11,16.51],[615.12,16.25],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060916653,[[615.09,5.29],[615.08,5.74],[615.07,2.58],[615.06,3.9],[615.05,3.37]],[[615.1,20.98],[615.11,16.51],[615.12,16.25],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060916765,[[615.09,5.29],[615.08,5.74],[615.07,2.58],[615.06,3.9],[615.05,3.37]],[[615.1,21.11],[615.11,16.51],[615.12,16.25],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060916882,[[615.09,5.19],[615.08,5.74],[615.07,2.58],[615.06,3.9],[615.05,3.37]],[[615.1,19.96],[615.11,10.66],[615.12,10.4],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060916923,[[615.09,14.31],[615.08,5.74],[615.07,2.58],[615.06,3.9],[615.05,3.37]],[[615.1,12.17],[615.11,2.31],[615.12,4.55],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060917035,[[615.09,13.15],[615.08,5.74],[615.07,2.58],[615.06,3.9],[615.05,3.37]],[[615.1,14.4],[615.11,2.31],[615.12,4.55],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060917212,[[615.09,13.27],[615.08,5.74],[615.07,2.58],[615.06,3.9],[615.05,3.37]],[[615.1,12.14],[615.11,2.31],[615.12,4.55],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060917315,[[615.09,14.46],[615.08,5.74],[615.07,2.58],[615.06,3.9],[615.05,3.37]],[[615.1,12.14],[615.11,2.31],[615.12,4.55],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060917360,[[615.09,14.47],[615.08,5.74],[615.07,2.61],[615.06,3.9],[615.05,3.37]],[[615.1,12.3],[615.11,2.31],[615.12,4.55],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060917418,[[615.09,15.61],[615.08,5.74],[615.07,2.61],[615.06,3.9],[615.05,3.37]],[[615.1,12.27],[615.11,2.31],[615.12,4.55],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060917535,[[615.09,15.06],[615.08,5.74],[615.07,2.61],[615.06,3.9],[615.05,3.37]],[[615.1,12.3],[615.11,2.31],[615.12,4.55],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060917576,[[615.09,15.98],[615.08,5.74],[615.07,2.61],[615.06,3.9],[615.05,3.37]],[[615.1,12.3],[615.11,2.31],[615.12,4.55],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060917811,[[615.09,15.67],[615.08,5.74],[615.07,2.61],[615.06,3.9],[615.05,3.37]],[[615.1,12.3],[615.11,2.31],[615.12,4.55],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060917887,[[615.09,15.66],[615.08,5.74],[615.07,2.61],[615.06,3.9],[615.05,3.37]],[[615.1,17.17],[615.11,2.31],[615.12,4.55],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060918117,[[615.09,17.65],[615.08,5.74],[615.07,2.61],[615.06,3.9],[615.05,3.37]],[[615.1,17.17],[615.11,2.31],[615.12,4.55],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060918156,[[615.09,18.0],[615.08,5.74],[615.07,2.61],[615.06,3.9],[615.05,3.37]],[[615.1,17.17],[615.11,2.31],[615.12,4.55],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060918270,[[615.09,17.92],[615.08,5.74],[615.07,2.61],[615.06,3.9],[615.05,3.37]],[[615.1,17.28],[615.11,2.31],[615.12,4.55],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060918331,[[615.09,16.67],[615.08,5.74],[615.07,2.61],[615.06,3.9],[615.05,3.37]],[[615.1,17.23],[615.11,2.31],[615.12,4.55],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060918385,[[615.09,16.68],[615.08,5.74],[615.07,2.61],[615.06,3.9],[615.05,3.37]],[[615.1,17.23],[615.11,2.31],[615.12,4.55],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060918439,[[615.09,17.84],[615.08,5.74],[615.07,2.61],[615.06,3.9],[615.05,3.37]],[[615.1,17.17],[615.11,2.31],[615.12,4.55],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060918490,[[615.09,16.69],[615.08,5.74],[615.07,2.61],[615.06,3.9],[615.05,3.37]],[[615.1,17.19],[615.11,2.31],[615.12,4.55],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060918529,[[615.09,16.69],[615.08,5.74],[615.07,2.61],[615.06,3.9],[615.05,3.37]],[[615.1,17.44],[615.11,2.31],[615.12,4.55],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060918595,[[615.09,16.67],[615.08,5.74],[615.07,2.61],[615.06,3.9],[615.05,3.37]],[[615.1,17.44],[615.11,2.31],[615.12,4.55],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060918643,[[615.09,16.67],[615.08,5.74],[615.07,2.61],[615.06,3.9],[615.05,3.37]],[[615.1,17.43],[615.11,2.31],[615.12,4.55],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060918747,[[615.09,16.71],[615.08,5.74],[615.07,2.61],[615.06,3.9],[615.05,3.37]],[[615.1,17.54],[615.11,2.31],[615.12,4.55],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060918798,[[615.09,16.71],[615.08,5.74],[615.07,2.61],[615.06,3.9],[615.05,3.37]],[[615.1,17.57],[615.11,2.31],[615.12,4.55],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060918920,[[615.09,16.71],[615.08,5.74],[615.07,2.61],[615.06,3.9],[615.05,3.37]],[[615.1,17.64],[615.11,2.31],[615.12,4.55],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060918951,[[615.09,17.85],[615.08,5.74],[615.07,2.61],[615.06,3.9],[615.05,3.37]],[[615.1,17.66],[615.11,2.31],[615.12,4.55],[615.13,0.66],[615.14,6.03]]]
["binance-futures","BNBUSDT",1732060919038,[[615.09,17.7],[615.08,5.74],[615.07,2.61],[615.06,3.9],[615.05,3.37]],[[615.1,17.66],[615.11,2.31],[615.12,4.55],[615.13,0.66],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060919089,[[615.09,17.7],[615.08,5.74],[615.07,2.61],[615.06,3.9],[615.05,3.37]],[[615.1,17.66],[615.11,0.2],[615.12,4.55],[615.13,0.66],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060919133,[[615.09,17.71],[615.08,5.74],[615.07,2.61],[615.06,3.9],[615.05,3.37]],[[615.1,13.76],[615.11,0.2],[615.12,4.55],[615.13,0.66],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060919169,[[615.09,17.71],[615.08,5.74],[615.07,4.88],[615.06,3.9],[615.05,5.73]],[[615.1,13.76],[615.11,0.2],[615.12,4.55],[615.13,0.66],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060919245,[[615.09,17.71],[615.08,5.74],[615.07,10.39],[615.06,3.9],[615.05,5.73]],[[615.1,13.76],[615.11,0.2],[615.12,4.55],[615.13,0.66],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060919307,[[615.09,17.61],[615.08,7.88],[615.07,10.39],[615.06,3.9],[615.05,5.73]],[[615.1,13.76],[615.11,0.2],[615.12,4.55],[615.13,0.66],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060919345,[[615.09,18.12],[615.08,7.88],[615.07,10.39],[615.06,3.9],[615.05,5.73]],[[615.1,13.76],[615.11,0.2],[615.12,16.25],[615.13,0.66],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060919410,[[615.09,15.91],[615.08,7.88],[615.07,10.39],[615.06,3.9],[615.05,5.73]],[[615.1,13.76],[615.11,3.32],[615.12,16.25],[615.13,0.66],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060919461,[[615.09,17.38],[615.08,5.74],[615.07,10.39],[615.06,3.9],[615.05,5.73]],[[615.1,13.8],[615.11,9.17],[615.12,22.1],[615.13,0.66],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060919514,[[615.09,17.37],[615.08,5.74],[615.07,10.39],[615.06,3.9],[615.05,5.73]],[[615.1,13.96],[615.11,9.17],[615.12,22.1],[615.13,0.66],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060919567,[[615.09,17.46],[615.08,5.74],[615.07,10.39],[615.06,3.9],[615.05,5.73]],[[615.1,13.96],[615.11,9.17],[615.12,10.4],[615.13,0.66],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060919610,[[615.09,17.46],[615.08,5.74],[615.07,10.39],[615.06,3.9],[615.05,5.73]],[[615.1,13.96],[615.11,8.29],[615.12,10.4],[615.13,0.66],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060919661,[[615.09,17.46],[615.08,5.74],[615.07,10.39],[615.06,3.9],[615.05,5.73]],[[615.1,13.96],[615.11,2.44],[615.12,4.55],[615.13,0.66],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060919727,[[615.09,14.32],[615.08,5.74],[615.07,10.39],[615.06,3.9],[615.05,2.37]],[[615.1,19.64],[615.11,0.2],[615.12,10.4],[615.13,2.51],[615.14,8.28]]]
["binance-futures","BNBUSDT",1732060919779,[[615.09,14.16],[615.08,5.74],[615.07,10.39],[615.06,3.9],[615.05,5.5]],[[615.1,19.64],[615.11,9.51],[615.12,12.42],[615.13,4.97],[615.14,11.31]]]
["binance-futures","BNBUSDT",1732060919829,[[615.09,14.16],[615.08,5.74],[615.07,2.61],[615.06,3.9],[615.05,3.14]],[[615.1,19.64],[615.11,9.51],[615.12,12.42],[615.13,4.97],[615.14,11.31]]]
["binance-futures","BNBUSDT",1732060919882,[[615.09,14.16],[615.08,5.74],[615.07,2.61],[615.06,3.9],[615.05,3.14]],[[615.1,19.64],[615.11,15.36],[615.12,18.27],[615.13,4.97],[615.14,8.78]]]
["binance-futures","BNBUSDT",1732060919935,[[615.09,14.15],[615.08,5.74],[615.07,2.61],[615.06,3.9],[615.05,3.14]],[[615.1,20.15],[615.11,17.24],[615.12,12.42],[615.13,4.97],[615.14,8.78]]]
["binance-futures","BNBUSDT",1732060920009,[[615.09,14.16],[615.08,5.74],[615.07,2.61],[615.06,3.9],[615.05,3.14]],[[615.1,14.45],[615.11,17.24],[615.12,10.4],[615.13,2.51],[615.14,5.75]]]
["binance-futures","BNBUSDT",1732060920064,[[615.09,15.3],[615.08,5.74],[615.07,2.61],[615.06,3.9],[615.05,3.14]],[[615.1,14.45],[615.11,15.36],[615.12,10.4],[615.13,0.66],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060920115,[[615.09,15.3],[615.08,5.74],[615.07,2.61],[615.06,3.9],[615.05,3.14]],[[615.1,14.45],[615.11,14.14],[615.12,10.4],[615.13,0.66],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060920172,[[615.09,15.3],[615.08,5.74],[615.07,2.61],[615.06,3.9],[615.05,3.14]],[[615.1,14.45],[615.11,8.29],[615.12,16.25],[615.13,0.66],[615.14,3.9]]]
["binance-futures","BNBUSDT",1732060920229,[[615.15,21.95],[615.14,15.5],[615.13,15.58],[615.12,23.34],[615.11,6.89]],[[615.16,3.31],[615.17,1.36],[615.18,10.06],[615.19,0.67],[615.2,7.53]]]
["binance-futures","BNBUSDT",1732060920276,[[615.15,22.11],[615.14,23.38],[615.13,19.94],[615.12,27.39],[615.11,12.37]],[[615.16,3.3],[615.17,1.36],[615.18,8.21],[615.19,0.67],[615.2,4.71]]]
["binance-futures","BNBUSDT",1732060920330,[[615.15,16.14],[615.14,18.13],[615.13,15.26],[615.12,25.42],[615.11,10.52]],[[615.16,14.32],[615.17,1.36],[615.18,8.21],[615.19,0.67],[615.2,4.71]]]
["binance-futures","BNBUSDT",1732060920372,[[615.15,17.68],[615.14,18.13],[615.13,15.26],[615.12,25.42],[615.11,10.52]],[[615.16,7.2],[615.17,1.36],[615.18,4.55],[615.19,0.67],[615.2,4.71]]]
["binance-futures","BNBUSDT",1732060920438,[[615.15,15.9],[615.14,17.97],[615.13,15.26],[615.12,25.42],[615.11,6.89]],[[615.16,7.33],[615.17,1.36],[615.18,4.55],[615.19,0.67],[615.2,4.71]]]
["binance-futures","BNBUSDT",1732060920486,[[615.15,17.9],[615.14,17.54],[615.13,20.13],[615.12,25.42],[615.11,6.89]],[[615.16,5.15],[615.17,1.36],[615.18,4.55],[615.19,0.67],[615.2,4.71]]]
["binance-futures","BNBUSDT",1732060920542,[[615.15,19.12],[615.14,17.54],[615.13,27.45],[615.12,25.42],[615.11,8.43]],[[615.16,5.17],[615.17,1.36],[615.18,4.55],[615.19,0.67],[615.2,4.71]]]
["binance-futures","BNBUSDT",1732060920556,[[615.15,19.44],[615.14,18.13],[615.13,27.45],[615.12,25.42],[615.11,9.24]],[[615.16,5.17],[615.17,1.36],[615.18,4.55],[615.19,0.67],[615.2,4.71]]]
["binance-futures","BNBUSDT",1732060920640,[[615.15,19.44],[615.14,18.36],[615.13,27.45],[615.12,25.42],[615.11,10.05]],[[615.16,5.2],[615.17,1.36],[615.18,4.55],[615.19,0.67],[615.2,4.71]]]
["binance-futures","BNBUSDT",1732060920692,[[615.15,19.44],[615.14,18.36],[615.13,27.45],[615.12,25.42],[615.11,12.06]],[[615.16,5.2],[615.17,1.36],[615.18,4.55],[615.19,0.67],[615.2,4.71]]]
["binance-futures","BNBUSDT",1732060920747,[[615.15,19.6],[615.14,18.36],[615.13,27.45],[615.12,25.42],[615.11,10.05]],[[615.16,3.93],[615.17,1.36],[615.18,4.55],[615.19,0.67],[615.2,4.71]]]
["binance-futures","BNBUSDT",1732060920921,[[615.15,19.6],[615.14,18.36],[615.13,27.45],[615.12,25.42],[615.11,10.21]],[[615.16,3.93],[615.17,1.36],[615.18,4.55],[615.19,0.67],[615.2,4.71]]]
["binance-futures","BNBUSDT",1732060920953,[[615.15,19.6],[615.14,18.36],[615.13,27.45],[615.12,25.42],[615.11,11.66]],[[615.16,3.93],[615.17,1.36],[615.18,4.55],[615.19,0.67],[615.2,4.71]]]
["binance-futures","BNBUSDT",1732060921112,[[615.15,19.61],[615.14,18.36],[615.13,27.45],[615.12,25.42],[615.11,11.91]],[[615.16,3.93],[615.17,1.36],[615.18,4.55],[615.19,0.67],[615.2,4.71]]]
["binance-futures","BNBUSDT",1732060921171,[[615.15,19.9],[615.14,18.36],[615.13,27.45],[615.12,25.42],[615.11,11.91]],[[615.16,3.91],[615.17,1.36],[615.18,0.65],[615.19,0.67],[615.2,4.71]]]
["binance-futures","BNBUSDT",1732060921222,[[615.21,23.14],[615.2,16.33],[615.19,14.68],[615.18,8.18],[615.17,18.67]],[[615.22,3.75],[615.24,0.92],[615.25,0.67],[615.26,3.9],[615.27,2.27]]]
["binance-futures","BNBUSDT",1732060921270,[[615.21,24.29],[615.2,15.3],[615.19,15.3],[615.18,19.38],[615.17,18.44]],[[615.22,3.75],[615.24,0.92],[615.25,0.67],[615.26,3.9],[615.27,2.27]]]
["binance-futures","BNBUSDT",1732060921325,[[615.24,37.56],[615.23,9.1],[615.22,29.3],[615.21,13.55],[615.2,14.49]],[[615.25,0.01],[615.27,8.98],[615.29,0.2],[615.3,7.3],[615.31,20.12]]]
["binance-futures","BNBUSDT",1732060921369,[[615.24,40.07],[615.23,9.26],[615.22,33.8],[615.21,19.39],[615.2,15.46]],[[615.25,0.01],[615.27,5.02],[615.29,0.01],[615.3,4.5],[615.31,20.12]]]
["binance-futures","BNBUSDT",1732060921423,[[615.26,28.22],[615.25,23.28],[615.24,27.23],[615.23,0.75],[615.22,20.52]],[[615.27,6.01],[615.28,0.03],[615.29,0.01],[615.3,4.5],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060921481,[[615.26,29.97],[615.25,18.83],[615.24,33.54],[615.23,0.43],[615.22,17.28]],[[615.27,5.03],[615.28,0.03],[615.29,0.01],[615.3,4.5],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060921528,[[615.26,31.02],[615.25,18.83],[615.24,34.54],[615.23,0.43],[615.22,15.63]],[[615.27,5.31],[615.28,0.03],[615.29,0.01],[615.3,8.4],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060921564,[[615.26,32.31],[615.25,18.83],[615.24,34.69],[615.22,15.48]],[[615.27,5.31],[615.28,0.03],[615.29,0.01],[615.3,8.4],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060921638,[[615.26,32.32],[615.25,18.83],[615.24,34.69],[615.22,15.48],[615.15,19.39]],[[615.27,5.31],[615.28,0.03],[615.29,0.01],[615.3,8.4],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060921673,[[615.26,32.61],[615.25,18.83],[615.24,34.69],[615.22,15.48],[615.15,19.1]],[[615.27,5.31],[615.28,0.03],[615.29,0.01],[615.3,8.4],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060921759,[[615.26,32.93],[615.25,18.83],[615.24,34.38],[615.22,15.48],[615.15,28.45]],[[615.27,5.41],[615.28,0.03],[615.29,0.01],[615.3,8.4],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060921802,[[615.26,33.18],[615.25,18.83],[615.24,34.25],[615.22,15.48],[615.15,28.45]],[[615.27,5.41],[615.28,0.03],[615.29,0.01],[615.3,8.4],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060921861,[[615.26,34.72],[615.25,18.83],[615.24,32.7],[615.22,15.48],[615.15,28.45]],[[615.27,5.41],[615.28,0.43],[615.29,0.01],[615.3,8.4],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060921913,[[615.26,35.09],[615.25,18.83],[615.24,32.34],[615.22,15.48],[615.15,28.45]],[[615.27,5.41],[615.28,0.43],[615.29,0.01],[615.3,8.4],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060922058,[[615.26,35.09],[615.25,18.83],[615.24,32.34],[615.22,15.48],[615.17,13.06]],[[615.27,5.41],[615.28,0.43],[615.29,0.01],[615.3,8.4],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060922176,[[615.26,34.84],[615.25,18.9],[615.24,32.34],[615.22,15.48],[615.17,13.06]],[[615.27,5.83],[615.28,0.43],[615.29,0.01],[615.3,8.4],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060922226,[[615.26,28.04],[615.25,18.47],[615.24,32.34],[615.23,0.01],[615.22,15.48]],[[615.27,5.83],[615.28,0.43],[615.29,0.01],[615.3,8.4],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060922275,[[615.26,28.04],[615.25,18.47],[615.24,32.34],[615.23,0.01],[615.22,15.48]],[[615.27,6.03],[615.28,0.43],[615.29,0.01],[615.3,8.4],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060922326,[[615.25,12.61],[615.24,24.76],[615.23,0.01],[615.22,14.28]],[[615.26,20.36],[615.27,9.93],[615.28,4.14],[615.29,2.54],[615.3,8.4]]]
["binance-futures","BNBUSDT",1732060922387,[[615.25,4.51],[615.24,22.96],[615.23,3.06],[615.22,14.28],[615.2,13.38]],[[615.26,20.39],[615.27,11.74],[615.28,4.14],[615.29,2.54],[615.3,8.4]]]
["binance-futures","BNBUSDT",1732060922439,[[615.26,20.12],[615.25,18.28],[615.24,9.0],[615.23,0.01],[615.22,13.64]],[[615.27,3.16],[615.28,0.4],[615.29,0.17],[615.3,8.4],[615.34,0.97]]]
["binance-futures","BNBUSDT",1732060922493,[[615.26,20.13],[615.25,14.84],[615.24,9.0],[615.23,0.01],[615.22,13.64]],[[615.27,3.16],[615.28,0.4],[615.29,0.17],[615.3,8.4],[615.34,0.97]]]
["binance-futures","BNBUSDT",1732060922526,[[615.26,20.16],[615.25,14.84],[615.24,9.0],[615.23,0.01],[615.22,13.64]],[[615.27,3.05],[615.28,0.4],[615.29,0.01],[615.3,8.4],[615.34,0.97]]]
["binance-futures","BNBUSDT",1732060922700,[[615.26,20.16],[615.25,14.76],[615.24,9.0],[615.23,0.01],[615.22,13.64]],[[615.27,3.05],[615.28,0.4],[615.29,0.01],[615.3,8.4],[615.34,0.97]]]
["binance-futures","BNBUSDT",1732060922800,[[615.26,20.16],[615.25,15.19],[615.24,9.0],[615.23,0.01],[615.22,13.64]],[[615.27,3.05],[615.28,0.4],[615.29,0.01],[615.3,8.4],[615.34,0.97]]]
["binance-futures","BNBUSDT",1732060922953,[[615.26,20.16],[615.25,15.19],[615.24,9.0],[615.23,0.01],[615.22,13.64]],[[615.27,3.05],[615.28,4.11],[615.29,5.86],[615.3,8.4],[615.34,0.97]]]
["binance-futures","BNBUSDT",1732060923016,[[615.26,20.16],[615.25,15.19],[615.24,9.0],[615.23,0.01],[615.22,13.64]],[[615.27,3.05],[615.28,5.8],[615.29,5.86],[615.3,8.4],[615.34,0.97]]]
["binance-futures","BNBUSDT",1732060923141,[[615.22,7.39]],[[615.23,16.06],[615.24,11.13],[615.25,16.91],[615.26,16.18],[615.27,16.06]]]
["binance-futures","BNBUSDT",1732060923193,[[615.22,7.4],[615.17,3.81],[615.15,14.91],[615.04,5.16],[615.03,11.58]],[[615.23,16.06],[615.24,18.11],[615.25,12.48],[615.26,15.12],[615.27,18.34]]]
["binance-futures","BNBUSDT",1732060923241,[[615.22,7.28],[615.2,4.06],[615.18,8.14],[615.17,3.81],[615.15,14.91]],[[615.23,16.09],[615.24,18.11],[615.25,7.43],[615.26,15.12],[615.27,18.34]]]
["binance-futures","BNBUSDT",1732060923294,[[615.22,7.28],[615.2,4.06],[615.18,8.14],[615.17,3.81],[615.15,14.91]],[[615.23,16.17],[615.24,18.11],[615.25,7.43],[615.26,15.12],[615.27,18.26]]]
["binance-futures","BNBUSDT",1732060923350,[[615.22,7.49],[615.2,4.06],[615.18,8.14],[615.17,0.01],[615.15,14.91]],[[615.23,16.17],[615.24,18.11],[615.25,13.28],[615.26,15.12],[615.27,18.26]]]
["binance-futures","BNBUSDT",1732060923400,[[615.22,7.67],[615.2,4.06],[615.18,8.14],[615.17,0.01],[615.15,14.91]],[[615.23,16.17],[615.24,18.11],[615.25,13.28],[615.26,15.12],[615.27,16.29]]]
["binance-futures","BNBUSDT",1732060923447,[[615.22,7.74],[615.21,0.43],[615.2,4.06],[615.18,8.14],[615.17,0.01]],[[615.23,8.5],[615.24,18.11],[615.25,13.28],[615.26,14.72],[615.27,13.83]]]
["binance-futures","BNBUSDT",1732060923492,[[615.22,7.81],[615.21,0.43],[615.2,4.06],[615.18,8.14],[615.17,0.01]],[[615.23,8.5],[615.24,18.11],[615.25,13.28],[615.26,14.72],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060923557,[[615.22,7.81],[615.21,0.43],[615.2,4.06],[615.18,8.14],[615.17,0.01]],[[615.23,8.5],[615.24,16.34],[615.25,7.43],[615.26,14.72],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060923609,[[615.22,8.02],[615.21,0.43],[615.2,4.06],[615.18,8.14],[615.17,0.01]],[[615.23,8.5],[615.24,16.34],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060923653,[[615.22,8.02],[615.21,0.43],[615.2,4.14],[615.18,8.14],[615.17,0.01]],[[615.23,8.5],[615.24,16.34],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060923843,[[615.22,8.02],[615.21,0.43],[615.2,4.14],[615.18,8.14],[615.17,0.01]],[[615.23,8.59],[615.24,16.34],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060923907,[[615.22,8.02],[615.21,0.43],[615.2,4.14],[615.18,8.14],[615.17,0.01]],[[615.23,8.47],[615.24,16.34],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060923991,[[615.22,8.03],[615.21,0.43],[615.2,4.14],[615.18,8.14],[615.17,0.01]],[[615.23,10.91],[615.24,16.34],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060924052,[[615.22,8.03],[615.21,0.43],[615.2,4.14],[615.18,8.14],[615.17,0.01]],[[615.23,9.62],[615.24,16.34],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060924123,[[615.22,8.34],[615.21,0.43],[615.2,4.14],[615.18,8.14],[615.17,0.01]],[[615.23,9.58],[615.24,16.34],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060924174,[[615.22,4.03],[615.21,0.43],[615.2,4.14],[615.18,6.14],[615.17,0.01]],[[615.23,10.82],[615.24,16.34],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060924218,[[615.22,4.03],[615.21,0.43],[615.2,4.14],[615.18,6.03],[615.17,0.01]],[[615.23,13.33],[615.24,16.5],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060924270,[[615.22,4.03],[615.21,0.43],[615.2,4.14],[615.18,3.9],[615.17,0.01]],[[615.23,13.33],[615.24,16.5],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060924354,[[615.22,4.34],[615.21,0.43],[615.2,4.14],[615.18,3.9],[615.17,0.01]],[[615.23,13.35],[615.24,16.5],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060924465,[[615.22,4.34],[615.21,0.43],[615.2,4.14],[615.18,3.9],[615.17,0.01]],[[615.23,13.4],[615.24,16.5],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060924514,[[615.22,5.95],[615.21,0.43],[615.2,4.14],[615.18,3.9],[615.17,0.01]],[[615.23,14.43],[615.24,16.5],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060924737,[[615.22,5.95],[615.21,0.43],[615.2,4.14],[615.18,3.9],[615.17,0.01]],[[615.23,14.43],[615.24,16.62],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060924859,[[615.22,3.75],[615.21,0.43],[615.2,4.14],[615.18,3.9],[615.17,0.01]],[[615.23,14.43],[615.24,16.62],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060925010,[[615.22,4.09],[615.21,0.43],[615.2,4.14],[615.18,3.9],[615.17,0.01]],[[615.23,14.59],[615.24,16.62],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060925054,[[615.22,9.0],[615.21,0.43],[615.2,4.14],[615.18,3.9],[615.17,0.01]],[[615.23,12.24],[615.24,16.46],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060925115,[[615.22,9.1],[615.21,0.43],[615.2,4.14],[615.18,3.9],[615.17,0.01]],[[615.23,9.71],[615.24,16.46],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060925140,[[615.22,9.1],[615.21,0.43],[615.2,4.14],[615.18,3.9],[615.17,1.31]],[[615.23,9.71],[615.24,16.46],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060925232,[[615.22,9.13],[615.21,0.43],[615.2,4.14],[615.18,3.9],[615.17,1.31]],[[615.23,9.55],[615.24,16.46],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060925325,[[615.22,10.28],[615.21,0.43],[615.2,4.14],[615.18,3.9],[615.17,1.31]],[[615.23,9.55],[615.24,16.46],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060925372,[[615.22,10.29],[615.21,0.43],[615.2,3.99],[615.18,3.9],[615.17,1.31]],[[615.23,9.55],[615.24,16.46],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060925484,[[615.22,9.15],[615.21,0.43],[615.2,3.99],[615.18,3.9],[615.17,1.31]],[[615.23,9.5],[615.24,16.46],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060925543,[[615.22,10.71],[615.21,0.43],[615.2,3.99],[615.18,3.9],[615.17,1.31]],[[615.23,8.66],[615.24,16.46],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060925593,[[615.22,12.2],[615.21,0.43],[615.2,3.99],[615.18,3.9],[615.17,1.31]],[[615.23,8.66],[615.24,16.46],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060925654,[[615.22,11.03],[615.21,0.43],[615.2,3.99],[615.18,3.9],[615.17,1.31]],[[615.23,8.7],[615.24,16.46],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060925726,[[615.22,11.05],[615.21,0.43],[615.2,3.99],[615.18,3.9],[615.17,1.31]],[[615.23,8.7],[615.24,16.46],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060925776,[[615.22,11.07],[615.21,0.43],[615.2,3.99],[615.18,3.9],[615.17,1.31]],[[615.23,10.46],[615.24,16.46],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060925840,[[615.22,11.44],[615.21,0.43],[615.2,3.99],[615.18,3.9],[615.17,1.31]],[[615.23,10.5],[615.24,16.46],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060926028,[[615.22,11.82],[615.21,0.43],[615.2,3.99],[615.18,3.9],[615.17,1.31]],[[615.23,10.5],[615.24,16.46],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060926077,[[615.22,11.8],[615.21,0.43],[615.2,3.99],[615.18,3.9],[615.17,1.31]],[[615.23,10.5],[615.24,16.46],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060926246,[[615.22,11.82],[615.21,0.43],[615.2,3.99],[615.18,3.9],[615.17,1.31]],[[615.23,11.63],[615.24,16.46],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060926295,[[615.22,11.83],[615.21,0.43],[615.2,3.99],[615.18,3.9],[615.17,1.31]],[[615.23,11.61],[615.24,16.46],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060926349,[[615.22,10.63],[615.21,0.43],[615.2,3.99],[615.18,3.9],[615.17,1.31]],[[615.23,11.63],[615.24,16.46],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060926395,[[615.22,10.62],[615.21,0.43],[615.2,3.99],[615.18,3.9],[615.17,0.01]],[[615.23,14.21],[615.24,16.46],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060926454,[[615.22,10.62],[615.21,0.43],[615.2,3.99],[615.18,3.9],[615.17,0.01]],[[615.23,14.25],[615.24,16.46],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060926506,[[615.22,10.94],[615.21,0.43],[615.2,3.99],[615.18,3.9],[615.17,0.01]],[[615.23,14.21],[615.24,16.46],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060926546,[[615.22,11.2],[615.21,0.43],[615.2,3.99],[615.18,3.9],[615.17,0.01]],[[615.23,14.25],[615.24,16.46],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060926610,[[615.22,11.23],[615.21,0.43],[615.2,3.99],[615.18,3.9],[615.17,0.01]],[[615.23,14.25],[615.24,16.46],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060926715,[[615.22,11.21],[615.21,0.43],[615.2,3.99],[615.18,3.9],[615.17,0.01]],[[615.23,13.1],[615.24,16.46],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060927123,[[615.22,11.22],[615.21,0.43],[615.2,3.99],[615.18,3.9],[615.17,0.01]],[[615.23,12.92],[615.24,16.46],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060927184,[[615.22,11.62],[615.21,0.43],[615.2,3.99],[615.18,3.9],[615.17,0.01]],[[615.23,12.92],[615.24,16.46],[615.25,7.43],[615.26,14.88],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060927234,[[615.22,11.75],[615.21,0.43],[615.2,3.99],[615.18,3.9],[615.17,1.31]],[[615.23,10.57],[615.24,16.46],[615.25,7.43],[615.26,14.72],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060927284,[[615.22,11.75],[615.21,0.43],[615.2,3.99],[615.18,5.88],[615.17,3.29]],[[615.23,10.57],[615.24,16.46],[615.25,7.43],[615.26,14.72],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060927335,[[615.22,11.81],[615.21,0.43],[615.2,3.99],[615.18,7.84],[615.17,3.29]],[[615.23,10.57],[615.24,16.46],[615.25,7.43],[615.26,14.72],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060927404,[[615.22,11.81],[615.21,0.43],[615.2,3.99],[615.18,7.84],[615.17,3.29]],[[615.23,10.61],[615.24,16.46],[615.25,7.43],[615.26,14.72],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060927519,[[615.22,11.88],[615.21,0.43],[615.2,3.99],[615.18,5.86],[615.17,1.31]],[[615.23,11.97],[615.24,16.46],[615.25,7.43],[615.26,14.72],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060927563,[[615.22,11.88],[615.21,0.43],[615.2,3.99],[615.18,3.9],[615.17,1.31]],[[615.23,11.97],[615.24,16.46],[615.25,7.43],[615.26,14.72],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060927639,[[615.22,11.88],[615.21,0.43],[615.2,3.99],[615.18,3.9],[615.17,1.31]],[[615.23,13.09],[615.24,16.46],[615.25,7.43],[615.26,14.72],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060927749,[[615.22,12.27],[615.21,0.43],[615.2,3.99],[615.18,3.9],[615.17,1.31]],[[615.23,11.98],[615.24,16.46],[615.25,7.43],[615.26,14.72],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060927805,[[615.22,12.27],[615.21,0.43],[615.2,4.14],[615.18,3.9],[615.17,1.31]],[[615.23,11.98],[615.24,16.46],[615.25,7.43],[615.26,14.72],[615.27,11.17]]]
["binance-futures","BNBUSDT",1732060927888,[[615.22,12.28],[615.21,0.43],[615.2,4.14],[615.18,5.88],[615.17,3.29]],[[615.23,10.75],[615.24,16.46],[615.25,7.43],[615.26,14.72],[615.27,9.37]]]
["binance-futures","BNBUSDT",1732060927931,[[615.22,12.28],[615.21,0.43],[615.2,4.14],[615.18,7.84],[615.17,3.29]],[[615.23,10.75],[615.24,16.46],[615.25,7.43],[615.26,14.72],[615.27,9.37]]]
["binance-futures","BNBUSDT",1732060927982,[[615.22,12.28],[615.21,0.43],[615.2,4.14],[615.18,7.84],[615.17,3.29]],[[615.23,10.83],[615.24,16.46],[615.25,7.43],[615.26,14.72],[615.27,9.37]]]
["binance-futures","BNBUSDT",1732060928158,[[615.22,12.28],[615.21,0.43],[615.2,4.14],[615.18,5.86],[615.17,1.31]],[[615.23,10.83],[615.24,16.46],[615.25,7.43],[615.26,14.72],[615.27,9.37]]]
["binance-futures","BNBUSDT",1732060928208,[[615.22,13.84],[615.21,0.43],[615.2,4.14],[615.18,5.88],[615.17,3.29]],[[615.23,10.85],[615.24,16.46],[615.25,7.43],[615.26,14.72],[615.27,9.37]]]
["binance-futures","BNBUSDT",1732060928250,[[615.22,13.84],[615.21,0.43],[615.2,4.14],[615.18,7.84],[615.17,3.29]],[[615.23,10.85],[615.24,16.46],[615.25,7.43],[615.26,14.72],[615.27,9.37]]]
["binance-futures","BNBUSDT",1732060928366,[[615.22,21.43],[615.21,0.43],[615.2,4.14],[615.18,7.84],[615.17,6.11]],[[615.23,2.78],[615.24,5.33],[615.25,0.66],[615.26,6.77],[615.27,9.37]]]
["binance-futures","BNBUSDT",1732060928429,[[615.23,16.92],[615.22,19.11],[615.21,5.91],[615.2,8.3],[615.19,4.46]],[[615.24,2.0],[615.25,2.8],[615.26,6.77],[615.27,9.37],[615.38,4.69]]]
["binance-futures","BNBUSDT",1732060928464,[[615.23,16.95],[615.22,22.92],[615.21,6.63],[615.2,8.22],[615.19,4.46]],[[615.24,2.51],[615.25,2.8],[615.27,9.37],[615.28,4.12],[615.31,18.92]]]
["binance-futures","BNBUSDT",1732060928532,[[615.23,17.24],[615.22,22.48],[615.21,6.63],[615.2,8.22],[615.19,4.46]],[[615.24,2.51],[615.25,0.65],[615.27,9.37],[615.28,4.12],[615.3,8.53]]]
["binance-futures","BNBUSDT",1732060928564,[[615.23,17.31],[615.22,22.47],[615.21,6.63],[615.2,8.22],[615.19,4.46]],[[615.24,2.51],[615.25,0.65],[615.27,9.37],[615.28,4.12],[615.3,8.53]]]
["binance-futures","BNBUSDT",1732060928636,[[615.26,12.6],[615.25,3.08],[615.24,15.54],[615.23,11.83],[615.22,18.07]],[[615.27,1.71],[615.28,0.4],[615.3,8.53],[615.31,18.91],[615.33,1.66]]]
["binance-futures","BNBUSDT",1732060928674,[[615.26,12.76],[615.25,3.08],[615.24,13.58],[615.23,11.83],[615.22,17.91]],[[615.27,5.02],[615.28,4.11],[615.3,8.53],[615.31,18.91],[615.33,1.66]]]
["binance-futures","BNBUSDT",1732060928741,[[615.26,12.93],[615.25,1.2],[615.24,11.7],[615.23,9.95],[615.22,14.0]],[[615.27,5.02],[615.28,4.11],[615.3,8.53],[615.31,18.91],[615.33,1.66]]]
["binance-futures","BNBUSDT",1732060928794,[[615.26,4.07],[615.25,1.63],[615.24,0.26],[615.23,9.95],[615.22,8.51]],[[615.27,16.04],[615.28,4.11],[615.29,2.54],[615.3,8.53],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060928842,[[615.26,3.96],[615.25,1.63],[615.24,0.15],[615.23,3.18],[615.22,8.51]],[[615.27,16.04],[615.28,4.11],[615.29,2.54],[615.3,8.53],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060928892,[[615.26,6.53],[615.25,1.63],[615.24,0.15],[615.23,2.75],[615.22,5.94]],[[615.27,16.07],[615.28,4.11],[615.29,2.54],[615.3,8.53],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060928949,[[615.26,6.76],[615.25,1.63],[615.24,0.15],[615.23,2.69],[615.22,5.79]],[[615.27,16.11],[615.28,4.11],[615.29,2.54],[615.3,8.53],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060928981,[[615.26,6.77],[615.25,1.63],[615.24,0.15],[615.23,2.69],[615.22,5.79]],[[615.27,16.1],[615.28,4.11],[615.29,2.54],[615.3,8.53],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060929053,[[615.26,7.05],[615.25,1.7],[615.24,0.15],[615.23,2.4],[615.22,5.79]],[[615.27,13.57],[615.28,4.11],[615.29,0.01],[615.3,8.53],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060929109,[[615.26,7.06],[615.25,1.7],[615.24,0.15],[615.23,2.4],[615.22,5.79]],[[615.27,10.38],[615.28,4.11],[615.29,0.01],[615.3,8.53],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060929142,[[615.26,8.66],[615.25,0.5],[615.24,0.15],[615.23,0.82],[615.22,5.68]],[[615.27,11.54],[615.28,4.11],[615.29,0.01],[615.3,8.53],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060929192,[[615.26,8.67],[615.25,0.5],[615.24,0.15],[615.23,0.82],[615.22,5.68]],[[615.27,12.73],[615.28,4.11],[615.29,0.01],[615.3,8.53],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060929267,[[615.26,8.67],[615.25,0.5],[615.24,0.15],[615.23,0.82],[615.22,5.68]],[[615.27,12.81],[615.28,4.11],[615.29,0.01],[615.3,8.53],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060929378,[[615.26,8.66],[615.25,0.43],[615.24,0.15],[615.23,0.82],[615.22,5.75]],[[615.27,12.81],[615.28,4.11],[615.29,0.01],[615.3,8.53],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060929422,[[615.26,7.05],[615.25,0.43],[615.24,0.15],[615.23,0.82],[615.22,5.75]],[[615.27,12.81],[615.28,4.11],[615.29,0.01],[615.3,8.53],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060929486,[[615.26,10.07],[615.25,0.43],[615.24,0.15],[615.23,0.82],[615.22,5.75]],[[615.27,12.73],[615.28,4.11],[615.29,0.01],[615.3,8.53],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060929541,[[615.26,10.03],[615.25,0.43],[615.24,0.15],[615.23,0.82],[615.22,5.75]],[[615.27,12.69],[615.28,4.11],[615.29,0.01],[615.3,8.53],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060929585,[[615.26,10.17],[615.25,0.43],[615.24,0.15],[615.23,0.82],[615.22,5.75]],[[615.27,12.68],[615.28,4.11],[615.29,0.01],[615.3,8.53],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060929641,[[615.26,10.17],[615.25,0.43],[615.24,0.15],[615.23,0.82],[615.22,5.75]],[[615.27,11.53],[615.28,4.11],[615.29,0.01],[615.3,8.53],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060929692,[[615.26,10.17],[615.25,0.43],[615.24,0.15],[615.23,0.82],[615.22,7.71]],[[615.27,11.51],[615.28,4.11],[615.29,0.01],[615.3,8.53],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060929760,[[615.26,10.17],[615.25,0.43],[615.24,0.15],[615.23,0.82],[615.22,7.71]],[[615.27,11.51],[615.28,4.11],[615.29,5.86],[615.3,8.53],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060929825,[[615.26,10.17],[615.25,0.43],[615.24,0.17],[615.23,0.82],[615.22,1.48]],[[615.27,12.38],[615.28,5.82],[615.29,5.86],[615.3,8.53],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060929872,[[615.26,10.17],[615.25,0.43],[615.24,0.17],[615.23,0.82],[615.22,1.48]],[[615.27,12.33],[615.28,5.82],[615.29,5.86],[615.3,8.53],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060929979,[[615.26,10.17],[615.25,0.43],[615.24,0.17],[615.23,0.82],[615.22,3.41]],[[615.27,12.17],[615.28,5.82],[615.29,0.01],[615.3,8.53],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060930032,[[615.26,11.51],[615.25,0.43],[615.24,0.17],[615.23,0.82],[615.22,3.41]],[[615.27,12.17],[615.28,4.11],[615.29,0.01],[615.3,8.53],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060930091,[[615.26,11.89],[615.25,0.43],[615.24,0.17],[615.23,0.82],[615.22,3.41]],[[615.27,11.98],[615.28,4.11],[615.29,0.01],[615.3,8.53],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060930144,[[615.26,11.94],[615.25,0.43],[615.24,0.17],[615.23,0.82],[615.22,3.41]],[[615.27,11.94],[615.28,4.11],[615.29,0.01],[615.3,8.53],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060930194,[[615.26,11.87],[615.25,0.43],[615.24,0.17],[615.23,1.63],[615.22,3.41]],[[615.27,11.9],[615.28,4.11],[615.29,0.01],[615.3,8.53],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060930236,[[615.26,11.87],[615.25,0.43],[615.24,0.17],[615.23,1.63],[615.22,3.41]],[[615.27,11.77],[615.28,4.11],[615.29,0.01],[615.3,8.53],[615.31,18.91]]]
["binance-futures","BNBUSDT",1732060930293,[[615.26,11.85],[615.25,0.43],[615.24,0.17],[615.23,1.63],[615.22,1.48]],[[615.27,13.53],[615.28,4.11],[615.29,0.01],[615.3,8.53],[615.31,21.02]]]
["binance-futures","BNBUSDT",1732060930358,[[615.26,12.27],[615.25,0.43],[615.24,0.17],[615.23,1.63],[615.22,1.48]],[[615.27,13.45],[615.28,4.11],[615.29,2.54],[615.3,8.53],[615.31,21.02]]]
["binance-futures","BNBUSDT",1732060930412,[[615.26,9.66],[615.25,0.43],[615.24,0.17],[615.23,1.63],[615.22,1.48]],[[615.27,13.46],[615.28,4.11],[615.29,2.54],[615.3,8.53],[615.31,21.02]]]
["binance-futures","BNBUSDT",1732060930455,[[615.26,9.64],[615.25,0.43],[615.24,0.17],[615.23,1.63],[615.22,1.48]],[[615.27,13.57],[615.28,4.11],[615.29,2.54],[615.3,8.53],[615.31,21.02]]]
["binance-futures","BNBUSDT",1732060930511,[[615.26,9.64],[615.25,0.43],[615.24,0.17],[615.23,1.63],[615.22,1.48]],[[615.27,16.3],[615.28,4.11],[615.29,2.54],[615.3,8.53],[615.31,21.02]]]
["binance-futures","BNBUSDT",1732060930568,[[615.26,9.55],[615.25,0.43],[615.24,0.17],[615.23,1.63],[615.22,1.41]],[[615.27,16.32],[615.28,4.11],[615.29,8.39],[615.3,8.53],[615.31,21.02]]]
["binance-futures","BNBUSDT",1732060930619,[[615.26,9.55],[615.25,0.43],[615.24,0.17],[615.23,1.92],[615.22,1.41]],[[615.27,16.32],[615.28,6.2],[615.29,14.24],[615.3,10.25],[615.31,21.02]]]
["binance-futures","BNBUSDT",1732060930672,[],[[615.19,21.58],[615.2,20.91],[615.21,21.56],[615.22,16.8],[615.23,16.22]]]
["binance-futures","BNBUSDT",1732060930725,[[615.16,6.81],[615.1,6.1],[615.02,15.15],[615.0,263.3],[614.93,17.36]],[[615.19,21.58],[615.2,29.69],[615.21,12.6],[615.22,15.61],[615.23,16.11]]]
["binance-futures","BNBUSDT",1732060930777,[[615.14,6.91],[615.12,6.72],[615.11,2.07],[615.1,4.91],[615.09,9.77]],[[615.15,12.53],[615.16,4.79],[615.17,5.63],[615.18,5.56],[615.19,15.23]]]
["binance-futures","BNBUSDT",1732060930829,[[615.14,4.71],[615.12,6.72],[615.11,0.01],[615.1,4.91],[615.09,2.82]],[[615.15,15.54],[615.16,6.47],[615.17,2.86],[615.18,9.72],[615.19,10.54]]]
["binance-futures","BNBUSDT",1732060930880,[[615.14,1.18],[615.12,5.52],[615.11,0.01],[615.1,4.91],[615.09,2.82]],[[615.15,17.8],[615.16,8.16],[615.17,4.9],[615.18,12.18],[615.19,13.56]]]
["binance-futures","BNBUSDT",1732060930933,[[615.13,3.59],[615.12,5.52],[615.11,0.01],[615.1,4.91],[615.09,0.82]],[[615.14,45.5],[615.15,14.43],[615.16,7.25],[615.17,5.69],[615.18,14.03]]]
["binance-futures","BNBUSDT",1732060930972,[[615.13,6.16],[615.12,1.62],[615.11,0.01],[615.1,4.91],[615.09,0.82]],[[615.14,35.38],[615.15,11.9],[615.16,7.25],[615.17,5.69],[615.18,16.69]]]
["binance-futures","BNBUSDT",1732060931034,[[615.13,6.19],[615.12,1.62],[615.11,0.01],[615.1,4.91],[615.09,0.82]],[[615.14,35.41],[615.15,11.9],[615.16,7.25],[615.17,5.69],[615.18,14.03]]]
["binance-futures","BNBUSDT",1732060931087,[[615.13,7.66],[615.12,1.62],[615.11,0.01],[615.1,4.91],[615.09,0.82]],[[615.14,35.41],[615.15,11.9],[615.16,7.25],[615.17,5.69],[615.18,15.58]]]
["binance-futures","BNBUSDT",1732060931137,[[615.13,4.29],[615.12,1.62],[615.11,0.01],[615.1,4.91],[615.09,0.82]],[[615.14,35.41],[615.15,11.9],[615.16,7.25],[615.17,5.69],[615.18,15.58]]]
["binance-futures","BNBUSDT",1732060931188,[[615.13,4.35],[615.12,1.62],[615.11,0.01],[615.1,4.91],[615.09,0.82]],[[615.14,35.42],[615.15,11.9],[615.16,7.25],[615.17,5.69],[615.18,15.58]]]
["binance-futures","BNBUSDT",1732060931245,[[615.13,4.35],[615.12,1.62],[615.11,0.01],[615.1,4.91],[615.09,6.45]],[[615.14,36.57],[615.15,8.98],[615.16,3.71],[615.17,1.8],[615.18,11.27]]]
["binance-futures","BNBUSDT",1732060931299,[[615.13,4.35],[615.12,1.62],[615.11,0.01],[615.1,4.91],[615.09,0.82]],[[615.14,36.65],[615.15,8.9],[615.16,3.71],[615.17,1.8],[615.18,11.27]]]
["binance-futures","BNBUSDT",1732060931353,[[615.13,5.45],[615.12,1.62],[615.11,0.01],[615.1,4.91],[615.09,0.82]],[[615.14,36.67],[615.15,8.9],[615.16,3.71],[615.17,1.8],[615.18,11.27]]]
["binance-futures","BNBUSDT",1732060931376,[[615.13,5.65],[615.12,1.62],[615.11,0.01],[615.1,4.91],[615.09,0.82]],[[615.14,36.69],[615.15,8.9],[615.16,3.71],[615.17,1.8],[615.18,11.27]]]
["binance-futures","BNBUSDT",1732060931454,[[615.13,5.73],[615.12,1.62],[615.11,0.01],[615.1,4.91],[615.09,0.82]],[[615.14,36.68],[615.15,8.9],[615.16,3.71],[615.17,1.8],[615.18,11.27]]]
["binance-futures","BNBUSDT",1732060931524,[[615.13,5.74],[615.12,1.62],[615.11,0.01],[615.1,4.91],[615.09,0.82]],[[615.14,36.68],[615.15,8.9],[615.16,3.71],[615.17,1.8],[615.18,11.27]]]
["binance-futures","BNBUSDT",1732060931615,[[615.13,7.0],[615.12,1.62],[615.11,0.01],[615.1,4.91],[615.09,0.82]],[[615.14,37.91],[615.15,8.9],[615.16,3.71],[615.17,1.8],[615.18,11.27]]]
["binance-futures","BNBUSDT",1732060931796,[[615.13,7.0],[615.12,1.62],[615.11,0.01],[615.1,4.91],[615.09,0.82]],[[615.14,37.9],[615.15,8.9],[615.16,3.71],[615.17,1.8],[615.18,11.27]]]
["binance-futures","BNBUSDT",1732060931929,[[615.13,7.0],[615.12,1.62],[615.11,0.01],[615.1,4.91],[615.09,0.82]],[[615.14,37.91],[615.15,8.9],[615.16,3.71],[615.17,1.8],[615.18,11.27]]]
["binance-futures","BNBUSDT",1732060931993,[[615.13,7.14],[615.12,1.69],[615.11,0.01],[615.1,4.91],[615.09,0.82]],[[615.14,37.93],[615.15,8.9],[615.16,3.71],[615.17,1.8],[615.18,11.27]]]
["binance-futures","BNBUSDT",1732060932042,[[615.13,7.14],[615.12,0.07],[615.11,0.01],[615.1,4.91],[615.09,0.82]],[[615.14,37.93],[615.15,8.9],[615.16,3.71],[615.17,1.8],[615.18,11.27]]]
["binance-futures","BNBUSDT",1732060932093,[[615.13,7.9],[615.12,0.07],[615.11,0.01],[615.1,4.91],[615.09,0.82]],[[615.14,37.93],[615.15,8.9],[615.16,3.71],[615.17,1.8],[615.18,11.27]]]
["binance-futures","BNBUSDT",1732060932203,[[615.13,9.33],[615.12,0.07],[615.11,0.01],[615.1,4.91],[615.09,0.82]],[[615.14,37.92],[615.15,8.9],[615.16,3.72],[615.17,1.8],[615.18,11.27]]]
["binance-futures","BNBUSDT",1732060932236,[[615.13,9.38],[615.12,0.07],[615.11,0.01],[615.1,4.91],[615.09,0.82]],[[615.14,37.92],[615.15,8.9],[615.16,3.72],[615.17,1.8],[615.18,11.27]]]
["binance-futures","BNBUSDT",1732060932309,[[615.13,9.38],[615.11,0.08],[615.1,4.91],[615.09,0.82]],[[615.14,37.92],[615.15,8.9],[615.16,3.72],[615.17,1.8],[615.18,11.27]]]
["binance-futures","BNBUSDT",1732060932389,[[615.13,9.38],[615.11,0.08],[615.1,4.91],[615.09,0.82],[610.0,537.91]],[[615.14,37.92],[615.15,8.9],[615.16,3.72],[615.17,1.8],[615.18,11.27]]]
["binance-futures","BNBUSDT",1732060932453,[[615.13,9.46],[615.11,0.08],[615.1,4.91],[615.09,0.82],[614.97,2.73]],[[615.14,37.92],[615.15,8.9],[615.16,3.72],[615.17,1.8],[615.18,11.27]]]
["binance-futures","BNBUSDT",1732060932506,[[615.13,9.45],[615.11,0.08],[615.1,4.91],[615.09,0.82],[614.97,2.73]],[[615.14,37.93],[615.15,8.9],[615.16,3.72],[615.17,1.8],[615.18,11.27]]]
["binance-futures","BNBUSDT",1732060932654,[[615.13,9.92],[615.12,0.43],[615.11,0.08],[615.1,4.91],[615.09,0.82]],[[615.14,36.78],[615.15,8.9],[615.16,3.72],[615.17,1.8],[615.18,10.07]]]
["binance-futures","BNBUSDT",1732060932707,[[615.13,14.98],[615.12,0.43],[615.11,0.08],[615.1,6.7],[615.09,2.61]],[[615.14,7.98],[615.15,2.13],[615.16,3.72],[615.17,1.8],[615.18,10.07]]]
["binance-futures","BNBUSDT",1732060932750,[[615.13,14.97],[615.12,0.43],[615.11,0.08],[615.1,6.7],[615.09,9.05]],[[615.14,6.96],[615.15,2.13],[615.16,3.72],[615.17,1.8],[615.18,10.07]]]
["binance-futures","BNBUSDT",1732060932810,[[615.19,0.61],[615.17,2.76],[615.16,14.68],[615.15,11.64],[615.14,13.28]],[[615.22,21.93],[615.24,7.91],[615.25,17.3],[615.26,9.71],[615.27,12.71]]]
["binance-futures","BNBUSDT",1732060932861,[[615.23,4.12],[615.22,1.58],[615.2,8.97],[615.19,8.73],[615.18,7.91]],[[615.24,5.55],[615.25,17.3],[615.26,3.71],[615.27,6.22],[615.28,4.15]]]
["binance-futures","BNBUSDT",1732060932911,[[615.23,3.77],[615.22,0.11],[615.21,12.56],[615.2,7.39],[615.19,10.6]],[[615.24,4.2],[615.25,0.65],[615.26,3.71],[615.27,6.22],[615.28,4.15]]]
["binance-futures","BNBUSDT",1732060932963,[[615.23,16.12],[615.22,7.07],[615.21,8.72],[615.2,7.02],[615.19,13.91]],[[615.24,0.48],[615.25,0.65],[615.26,3.71],[615.27,1.77],[615.28,4.12]]]
["binance-futures","BNBUSDT",1732060933014,[[615.23,16.59],[615.22,7.5],[615.21,8.72],[615.2,6.98],[615.19,13.91]],[[615.24,0.48],[615.25,0.65],[615.26,3.71],[615.27,1.77],[615.28,4.12]]]
["binance-futures","BNBUSDT",1732060933068,[[615.23,16.67],[615.22,7.66],[615.21,8.72],[615.2,6.98],[615.19,13.91]],[[615.24,0.51],[615.25,0.65],[615.26,3.71],[615.27,1.77],[615.28,4.12]]]
["binance-futures","BNBUSDT",1732060933128,[[615.23,13.35],[615.22,7.23],[615.21,8.72],[615.2,6.98],[615.19,13.91]],[[615.24,10.78],[615.25,0.65],[615.26,9.56],[615.27,7.62],[615.28,4.12]]]
["binance-futures","BNBUSDT",1732060933168,[[615.23,13.5],[615.22,7.23],[615.21,8.72],[615.2,6.98],[615.19,13.91]],[[615.24,0.05],[615.25,0.65],[615.26,9.56],[615.27,7.62],[615.28,4.12]]]
["binance-futures","BNBUSDT",1732060933233,[[615.23,15.05],[615.22,5.54],[615.21,8.72],[615.2,6.98],[615.19,13.91]],[[615.24,0.05],[615.25,0.65],[615.26,9.56],[615.27,7.62],[615.28,4.12]]]
["binance-futures","BNBUSDT",1732060933280,[[615.23,15.07],[615.22,5.61],[615.21,8.72],[615.2,6.98],[615.19,13.91]],[[615.24,4.39],[615.25,0.65],[615.26,9.56],[615.27,7.62],[615.28,4.12]]]
["binance-futures","BNBUSDT",1732060933339,[[615.23,15.2],[615.22,5.61],[615.21,8.72],[615.2,6.98],[615.19,13.91]],[[615.24,4.44],[615.25,0.65],[615.26,3.71],[615.27,1.77],[615.28,4.12]]]
["binance-futures","BNBUSDT",1732060933385,[[615.23,15.2],[615.22,5.61],[615.21,8.64],[615.2,6.98],[615.19,13.91]],[[615.24,4.44],[615.25,0.65],[615.26,3.71],[615.27,1.77],[615.28,4.12]]]
["binance-futures","BNBUSDT",1732060933443,[[615.23,13.79],[615.22,5.61],[615.21,6.77],[615.2,6.98],[615.19,12.04]],[[615.24,4.44],[615.25,0.65],[615.26,3.71],[615.27,1.77],[615.28,4.12]]]
["binance-futures","BNBUSDT",1732060933530,[[615.23,13.79],[615.22,5.5],[615.21,6.77],[615.2,6.87],[615.19,12.04]],[[615.24,16.13],[615.25,0.65],[615.26,3.71],[615.27,1.77],[615.28,4.12]]]
["binance-futures","BNBUSDT",1732060933594,[[615.23,13.79],[615.22,5.5],[615.21,6.77],[615.2,6.87],[615.19,12.04]],[[615.24,16.16],[615.25,0.65],[615.26,3.71],[615.27,1.77],[615.28,4.12]]]
["binance-futures","BNBUSDT",1732060933659,[[615.23,13.82],[615.22,5.5],[615.21,6.77],[615.2,6.87],[615.19,12.04]],[[615.24,16.16],[615.25,0.65],[615.26,3.71],[615.27,1.77],[615.28,4.12]]]
["binance-futures","BNBUSDT",1732060933702,[[615.23,15.93],[615.22,5.5],[615.21,6.77],[615.2,6.77],[615.19,12.04]],[[615.24,11.8],[615.25,0.65],[615.26,3.71],[615.27,1.77],[615.28,4.12]]]
["binance-futures","BNBUSDT",1732060933743,[[615.23,16.05],[615.22,5.5],[615.21,6.77],[615.2,6.77],[615.19,12.04]],[[615.24,11.8],[615.25,0.65],[615.26,3.71],[615.27,1.77],[615.28,4.12]]]
["binance-futures","BNBUSDT",1732060933810,[[615.23,16.05],[615.22,5.5],[615.21,6.77],[615.2,6.77],[615.19,12.04]],[[615.24,12.49],[615.25,0.65],[615.26,15.41],[615.27,1.77],[615.28,4.12]]]
["binance-futures","BNBUSDT",1732060933874,[[615.23,16.05],[615.22,5.5],[615.21,6.77],[615.2,6.78],[615.19,12.04]],[[615.24,12.49],[615.25,3.23],[615.26,15.41],[615.27,1.77],[615.28,3.72]]]
["binance-futures","BNBUSDT",1732060933923,[[615.23,16.05],[615.22,5.5],[615.21,6.77],[615.2,6.78],[615.19,12.04]],[[615.24,12.49],[615.25,3.23],[615.26,21.26],[615.27,7.62],[615.28,3.72]]]
["binance-futures","BNBUSDT",1732060934042,[[615.23,16.05],[615.22,5.5],[615.21,6.77],[615.2,6.78],[615.19,12.04]],[[615.24,12.47],[615.25,3.23],[615.26,21.26],[615.27,7.62],[615.28,3.72]]]
["binance-futures","BNBUSDT",1732060934154,[[615.23,15.21],[615.22,5.5],[615.21,6.77],[615.2,6.78],[615.19,10.24]],[[615.24,17.71],[615.25,3.23],[615.26,21.26],[615.27,7.62],[615.28,3.72]]]
["binance-futures","BNBUSDT",1732060934169,[[615.23,15.38],[615.22,5.5],[615.21,6.77],[615.2,6.78],[615.19,10.24]],[[615.24,17.71],[615.25,3.23],[615.26,21.26],[615.27,7.62],[615.28,3.72]]]
["binance-futures","BNBUSDT",1732060934244,[[615.23,15.37],[615.22,5.5],[615.21,6.77],[615.2,6.78],[615.19,10.24]],[[615.24,16.03],[615.25,3.23],[615.26,21.26],[615.27,7.62],[615.28,3.72]]]
["binance-futures","BNBUSDT",1732060934310,[[615.23,15.37],[615.22,5.5],[615.21,6.77],[615.2,6.78],[615.19,10.24]],[[615.24,12.51],[615.25,3.23],[615.26,21.26],[615.27,7.62],[615.28,3.72]]]
["binance-futures","BNBUSDT",1732060934413,[[615.23,15.86],[615.22,5.5],[615.21,6.77],[615.2,6.78],[615.19,10.24]],[[615.24,12.51],[615.25,3.23],[615.26,21.26],[615.27,7.62],[615.28,3.72]]]
["binance-futures","BNBUSDT",1732060934461,[[615.23,15.9],[615.22,5.5],[615.21,6.77],[615.2,6.78],[615.19,10.24]],[[615.24,12.51],[615.25,3.23],[615.26,21.26],[615.27,7.62],[615.28,3.72]]]
["binance-futures","BNBUSDT",1732060934581,[[615.23,15.95],[615.22,5.5],[615.21,6.77],[615.2,6.78],[615.19,10.24]],[[615.24,12.49],[615.25,3.23],[615.26,21.26],[615.27,7.62],[615.28,3.72]]]
["binance-futures","BNBUSDT",1732060934641,[[615.23,16.18],[615.22,5.5],[615.21,6.77],[615.2,6.78],[615.19,10.24]],[[615.24,12.49],[615.25,3.23],[615.26,21.26],[615.27,7.62],[615.28,3.72]]]
["binance-futures","BNBUSDT",1732060934715,[[615.23,16.7],[615.22,5.5],[615.21,6.77],[615.2,6.78],[615.19,10.24]],[[615.24,14.31],[615.25,3.23],[615.26,21.26],[615.27,7.62],[615.28,3.72]]]
["binance-futures","BNBUSDT",1732060934768,[[615.23,16.7],[615.22,6.01],[615.21,6.77],[615.2,6.78],[615.19,10.24]],[[615.24,3.44],[615.25,0.65],[615.26,21.26],[615.27,7.62],[615.28,3.72]]]
["binance-futures","BNBUSDT",1732060934806,[[615.23,16.7],[615.22,6.01],[615.21,8.39],[615.2,6.78],[615.19,10.24]],[[615.24,1.09],[615.25,0.65],[615.26,17.55],[615.27,7.62],[615.28,3.72]]]
["binance-futures","BNBUSDT",1732060934927,[[615.23,16.7],[615.22,6.01],[615.21,8.39],[615.2,6.78],[615.19,10.24]],[[615.24,1.09],[615.25,0.65],[615.26,11.7],[615.27,1.77],[615.28,3.72]]]
["binance-futures","BNBUSDT",1732060934981,[[615.23,16.77],[615.22,6.01],[615.21,8.39],[615.2,6.78],[615.19,10.24]],[[615.24,1.09],[615.25,0.65],[615.26,5.85],[615.27,1.77],[615.28,3.72]]]
["binance-futures","BNBUSDT",1732060935048,[[615.23,18.16],[615.22,6.01],[615.21,8.39],[615.2,6.78],[615.19,10.24]],[[615.24,1.09],[615.25,0.65],[615.26,5.85],[615.27,1.77],[615.28,3.72]]]
["binance-futures","BNBUSDT",1732060935103,[[615.23,18.24],[615.22,6.01],[615.21,8.39],[615.2,6.78],[615.19,10.24]],[[615.24,1.09],[615.25,0.65],[615.26,5.85],[615.27,1.77],[615.28,3.72]]]
["binance-futures","BNBUSDT",1732060935155,[[615.25,14.97],[615.24,12.45],[615.23,15.83],[615.22,3.79],[615.21,6.77]],[[615.26,1.52],[615.27,7.62],[615.28,0.01],[615.3,1.64],[615.32,0.01]]]
["binance-futures","BNBUSDT",1732060935206,[[615.26,19.5],[615.25,11.86],[615.24,9.68],[615.23,14.38],[615.22,5.62]],[[615.27,7.65],[615.29,5.86],[615.3,1.61],[615.32,3.53],[615.34,0.04]]]
["binance-futures","BNBUSDT",1732060935256,[[615.26,19.62],[615.25,11.86],[615.24,9.03],[615.23,14.26],[615.22,5.19]],[[615.27,7.65],[615.29,5.86],[615.3,1.61],[615.32,3.53],[615.33,0.03]]]
["binance-futures","BNBUSDT",1732060935306,[[615.26,19.62],[615.25,10.72],[615.24,9.03],[615.23,14.26],[615.22,5.19]],[[615.27,7.73],[615.29,5.86],[615.3,1.61],[615.32,3.53],[615.33,0.03]]]
["binance-futures","BNBUSDT",1732060935363,[[615.26,18.23],[615.25,10.72],[615.24,10.65],[615.23,13.83],[615.22,5.12]],[[615.27,1.88],[615.29,5.86],[615.3,1.61],[615.32,3.53],[615.33,0.03]]]
["binance-futures","BNBUSDT",1732060935422,[[615.26,18.17],[615.25,10.72],[615.24,10.65],[615.23,13.73],[615.22,5.12]],[[615.27,1.88],[615.28,3.52],[615.29,0.01],[615.3,5.13],[615.32,3.53]]]
["binance-futures","BNBUSDT",1732060935477,[[615.26,18.44],[615.25,10.72],[615.24,10.65],[615.23,13.45],[615.22,5.12]],[[615.27,1.88],[615.28,3.52],[615.29,0.01],[615.3,5.13],[615.32,3.53]]]
["binance-futures","BNBUSDT",1732060935525,[[615.26,18.51],[615.25,10.72],[615.24,10.65],[615.23,13.4],[615.22,5.12]],[[615.27,1.87],[615.29,0.01],[615.3,5.13],[615.32,3.53]]]
["binance-futures","BNBUSDT",1732060935579,[[615.26,13.22],[615.25,10.72],[615.24,10.65],[615.23,13.07],[615.22,5.12]],[[615.27,1.91],[615.28,3.52],[615.29,0.01],[615.3,5.13],[615.32,3.53]]]
["binance-futures","BNBUSDT",1732060935632,[[615.26,13.57],[615.25,10.72],[615.24,10.65],[615.23,12.92],[615.22,2.64]],[[615.27,1.91],[615.28,3.92],[615.29,0.01],[615.3,5.13],[615.32,3.53]]]
["binance-futures","BNBUSDT",1732060935658,[[615.26,13.83],[615.25,10.62],[615.24,10.65],[615.23,12.86],[615.22,2.64]],[[615.27,1.91],[615.28,3.92],[615.29,0.01],[615.3,5.13],[615.32,3.53]]]
["binance-futures","BNBUSDT",1732060935970,[[615.26,13.83],[615.25,10.62],[615.24,10.65],[615.23,12.86],[615.22,2.64]],[[615.27,2.26],[615.28,3.92],[615.29,5.86],[615.3,10.98],[615.32,3.53]]]
["binance-futures","BNBUSDT",1732060936020,[[615.26,13.83],[615.25,10.62],[615.24,10.65],[615.23,12.86],[615.22,2.64]],[[615.27,2.26],[615.28,6.45],[615.29,5.86],[615.3,10.98],[615.32,3.53]]]
["binance-futures","BNBUSDT",1732060936141,[[615.26,13.84],[615.25,10.62],[615.24,10.65],[615.23,12.86],[615.22,2.64]],[[615.27,2.26],[615.28,6.45],[615.29,0.01],[615.3,5.13],[615.32,3.53]]]
["binance-futures","BNBUSDT",1732060936165,[[615.26,14.18],[615.25,10.62],[615.24,10.65],[615.23,12.86],[615.22,2.64]],[[615.27,2.3],[615.28,3.92],[615.29,0.01],[615.3,5.13],[615.32,3.53]]]
["binance-futures","BNBUSDT",1732060936291,[[615.26,14.18],[615.25,10.62],[615.24,15.52],[615.23,12.86],[615.22,2.64]],[[615.27,2.3],[615.28,3.92],[615.29,0.01],[615.3,5.13],[615.32,3.53]]]
["binance-futures","BNBUSDT",1732060936343,[[615.26,12.79],[615.25,10.62],[615.24,13.85],[615.23,12.86],[615.22,0.81]],[[615.27,4.76],[615.28,3.92],[615.29,0.01],[615.3,5.13],[615.32,3.53]]]
["binance-futures","BNBUSDT",1732060936394,[[615.26,12.79],[615.25,10.62],[615.24,13.85],[615.23,11.81],[615.22,0.81]],[[615.27,3.02],[615.28,3.92],[615.29,0.01],[615.3,5.13],[615.32,3.53]]]
["binance-futures","BNBUSDT",1732060936512,[[615.26,12.79],[615.25,11.78],[615.24,13.85],[615.23,11.81],[615.22,0.81]],[[615.27,3.22],[615.28,3.92],[615.29,0.01],[615.3,5.13],[615.32,3.53]]]
["binance-futures","BNBUSDT",1732060936660,[[615.26,11.58],[615.25,11.78],[615.24,13.85],[615.23,11.81],[615.22,0.81]],[[615.27,2.06],[615.28,3.92],[615.29,0.01],[615.3,5.13],[615.32,3.53]]]
["binance-futures","BNBUSDT",1732060936707,[[615.26,11.65],[615.25,11.78],[615.24,13.85],[615.23,11.81],[615.22,0.81]],[[615.27,2.06],[615.28,3.92],[615.29,0.01],[615.3,5.13],[615.32,3.53]]]
["binance-futures","BNBUSDT",1732060936758,[[615.26,9.47],[615.25,11.78],[615.24,13.85],[615.23,11.81],[615.22,0.81]],[[615.27,2.34],[615.28,3.92],[615.29,0.01],[615.3,5.13],[615.32,3.53]]]
["binance-futures","BNBUSDT",1732060936810,[[615.26,9.47],[615.25,11.78],[615.24,13.87],[615.23,11.81],[615.22,0.81]],[[615.27,2.34],[615.28,3.92],[615.29,0.01],[615.3,5.13],[615.32,3.53]]]
["binance-futures","BNBUSDT",1732060936869,[[615.26,9.48],[615.25,11.78],[615.24,18.74],[615.23,11.81],[615.22,0.81]],[[615.27,2.34],[615.28,3.92],[615.29,0.01],[615.3,5.13],[615.32,3.53]]]
["binance-futures","BNBUSDT",1732060936986,[[615.26,9.26],[615.25,11.78],[615.24,18.74],[615.23,11.81],[615.22,0.81]],[[615.27,2.32],[615.28,3.92],[615.29,0.01],[615.3,5.13],[615.32,3.53]]]
["binance-futures","BNBUSDT",1732060937048,[[615.26,9.28],[615.25,11.78],[615.24,18.74],[615.23,10.01],[615.22,0.81]],[[615.27,2.32],[615.28,3.92],[615.29,0.01],[615.3,5.13],[615.32,3.53]]]
["binance-futures","BNBUSDT",1732060937095,[[615.26,9.42],[615.25,11.78],[615.24,18.74],[615.23,10.01],[615.22,0.81]],[[615.27,2.32],[615.28,3.92],[615.29,0.01],[615.3,5.13],[615.32,3.53]]]
["binance-futures","BNBUSDT",1732060937171,[[615.26,10.0],[615.25,11.78],[615.24,18.74],[615.23,10.01],[615.22,0.81]],[[615.27,1.21],[615.28,3.92],[615.29,0.01],[615.3,5.13],[615.32,3.53]]]
["binance-futures","BNBUSDT",1732060937222,[[615.26,8.85],[615.25,11.78],[615.24,18.74],[615.23,10.01],[615.22,0.81]],[[615.27,1.21],[615.28,3.92],[615.29,0.01],[615.3,5.13],[615.31,3.19]]]
["binance-futures","BNBUSDT",1732060937276,[[615.26,9.99],[615.25,11.78],[615.24,18.74],[615.23,10.01],[615.22,0.81]],[[615.27,1.21],[615.28,3.92],[615.29,0.01],[615.3,5.13],[615.31,3.19]]]
["binance-futures","BNBUSDT",1732060937329,[[615.26,10.0],[615.25,11.78],[615.24,18.74],[615.23,10.01],[615.22,0.81]],[[615.27,1.22],[615.28,3.92],[615.29,0.01],[615.3,5.13],[615.31,3.19]]]
["binance-futures","BNBUSDT",1732060937339,[[615.26,10.0],[615.25,11.78],[615.24,18.74],[615.23,10.01],[615.22,0.81]],[[615.27,1.22],[615.28,3.92],[615.29,0.01],[615.3,5.13],[615.31,3.19]]]
["binance-futures","BNBUSDT",1732060937443,[[615.26,10.01],[615.25,11.78],[615.24,18.74],[615.23,10.01],[615.22,0.81]],[[615.27,1.22],[615.28,3.92],[615.29,0.01],[615.3,5.13],[615.31,3.19]]]
["binance-futures","BNBUSDT",1732060937548,[[615.26,10.01],[615.25,11.78],[615.24,19.39],[615.23,10.01],[615.22,0.81]],[[615.27,1.22],[615.28,3.92],[615.29,0.01],[615.3,5.13],[615.31,3.19]]]
["binance-futures","BNBUSDT",1732060937655,[[615.26,10.01],[615.25,11.78],[615.24,19.39],[615.23,10.01],[615.22,0.81]],[[615.27,1.43],[615.28,3.92],[615.29,0.01],[615.3,5.13],[615.31,3.19]]]
["binance-futures","BNBUSDT",1732060937937,[[615.26,10.01],[615.25,12.43],[615.24,19.39],[615.23,10.01],[615.22,0.81]],[[615.27,1.41],[615.28,3.92],[615.29,0.01],[615.3,5.13],[615.31,3.19]]]
["binance-futures","BNBUSDT",1732060938016,[[615.28,15.07],[615.27,7.13],[615.26,14.83],[615.25,7.25],[615.24,12.72]],[[615.29,0.01],[615.3,0.96],[615.31,0.01],[615.34,1.59],[615.35,3.47]]]
["binance-futures","BNBUSDT",1732060938068,[[615.29,20.1],[615.28,7.11],[615.27,6.4],[615.26,22.29],[615.25,7.25]],[[615.3,0.96],[615.33,0.03],[615.34,1.59],[615.35,0.21],[615.37,3.92]]]
["binance-futures","BNBUSDT",1732060938117,[[615.29,20.18],[615.28,10.36],[615.27,6.4],[615.26,22.13],[615.25,7.25]],[[615.3,0.96],[615.33,0.03],[615.34,1.56],[615.35,0.21],[615.36,4.23]]]
["binance-futures","BNBUSDT",1732060938158,[[615.29,21.29],[615.28,10.52],[615.27,11.92],[615.26,20.99],[615.25,8.7]],[[615.3,0.96],[615.32,5.85],[615.33,5.88],[615.34,1.56],[615.35,0.21]]]
["binance-futures","BNBUSDT",1732060938224,[[615.31,20.52],[615.3,7.64],[615.29,20.21],[615.28,10.52],[615.27,13.34]],[[615.32,5.85],[615.33,5.85],[615.34,1.56],[615.35,0.2],[615.36,1.78]]]
["binance-futures","BNBUSDT",1732060938273,[[615.31,20.69],[615.3,7.8],[615.29,20.21],[615.28,10.36],[615.27,8.65]],[[615.32,5.88],[615.33,5.85],[615.34,1.56],[615.35,0.2],[615.36,5.3]]]
["binance-futures","BNBUSDT",1732060938326,[[615.31,20.69],[615.3,7.8],[615.29,20.21],[615.28,9.93],[615.27,6.77]],[[615.32,5.88],[615.33,5.85],[615.34,5.08],[615.35,0.2],[615.36,5.3]]]
["binance-futures","BNBUSDT",1732060938364,[[615.33,15.68],[615.32,12.53],[615.31,11.7],[615.3,5.79],[615.29,12.11]],[[615.34,5.1],[615.35,0.2],[615.36,5.3],[615.63,6.56],[615.66,10.49]]]
["binance-futures","BNBUSDT",1732060938434,[[615.33,13.66],[615.32,9.82],[615.31,11.7],[615.3,4.58],[615.29,12.11]],[[615.34,5.1],[615.35,0.2],[615.36,5.3],[615.39,4.56],[615.44,28.34]]]
["binance-futures","BNBUSDT",1732060938475,[[615.33,13.87],[615.32,9.82],[615.31,11.7],[615.3,4.15],[615.29,12.11]],[[615.34,5.1],[615.35,0.2],[615.36,5.3],[615.39,4.56],[615.42,10.36]]]
["binance-futures","BNBUSDT",1732060938539,[[615.33,14.21],[615.32,7.52],[615.31,11.7],[615.3,4.15],[615.29,11.95]],[[615.34,5.1],[615.35,0.2],[615.36,5.3],[615.39,4.29],[615.42,10.36]]]
["binance-futures","BNBUSDT",1732060938588,[[615.33,14.5],[615.32,7.52],[615.31,11.7],[615.3,4.15],[615.29,11.64]],[[615.34,5.1],[615.35,0.2],[615.36,5.3],[615.39,4.29],[615.42,10.36]]]
["binance-futures","BNBUSDT",1732060938642,[[615.33,14.86],[615.32,9.28],[615.31,11.7],[615.3,4.15],[615.29,11.42]],[[615.34,5.12],[615.35,0.2],[615.36,5.3],[615.39,4.29],[615.42,10.36]]]
["binance-futures","BNBUSDT",1732060938692,[[615.33,16.75],[615.32,9.28],[615.31,10.63],[615.3,4.15],[615.29,10.68]],[[615.34,6.78],[615.35,0.2],[615.36,5.3],[615.39,4.29],[615.41,25.28]]]
["binance-futures","BNBUSDT",1732060938753,[[615.33,18.08],[615.32,9.28],[615.31,9.29],[615.3,4.15],[615.29,10.68]],[[615.34,6.74],[615.35,0.6],[615.36,5.3],[615.39,4.29],[615.41,25.28]]]
["binance-futures","BNBUSDT",1732060938802,[[615.33,18.17],[615.32,9.28],[615.31,9.2],[615.3,4.15],[615.29,10.68]],[[615.34,6.82],[615.35,0.6],[615.36,5.3],[615.39,4.29],[615.41,25.28]]]
["binance-futures","BNBUSDT",1732060938871,[[615.33,18.38],[615.32,9.28],[615.31,9.2],[615.3,4.15],[615.29,10.68]],[[615.34,1.78],[615.35,0.6],[615.36,4.65],[615.39,4.29],[615.41,25.28]]]
["binance-futures","BNBUSDT",1732060938941,[[615.33,20.96],[615.32,10.95],[615.31,9.2],[615.3,5.82],[615.29,11.08]],[[615.34,0.15],[615.35,0.6],[615.36,1.13],[615.37,9.07],[615.39,4.29]]]
["binance-futures","BNBUSDT",1732060938991,[[615.33,21.0],[615.32,11.11],[615.31,9.2],[615.3,6.63],[615.29,11.08]],[[615.34,0.13],[615.35,0.6],[615.36,1.13],[615.37,9.07],[615.39,3.17]]]
["binance-futures","BNBUSDT",1732060939042,[[615.33,21.0],[615.32,11.11],[615.31,15.7],[615.3,6.63],[615.29,11.9]],[[615.34,0.05],[615.35,0.6],[615.36,4.65],[615.37,9.07],[615.38,18.62]]]
["binance-futures","BNBUSDT",1732060939094,[[615.33,22.07],[615.32,11.11],[615.31,15.7],[615.3,6.63],[615.29,11.9]],[[615.34,0.05],[615.35,0.6],[615.36,4.65],[615.37,9.07],[615.38,18.62]]]
["binance-futures","BNBUSDT",1732060939151,[[615.33,22.17],[615.32,11.11],[615.31,15.7],[615.3,6.63],[615.29,11.9]],[[615.34,0.05],[615.35,0.6],[615.36,4.65],[615.37,3.22],[615.38,18.62]]]
["binance-futures","BNBUSDT",1732060939203,[[615.33,21.65],[615.32,11.11],[615.31,15.7],[615.3,6.63],[615.29,11.9]],[[615.34,1.41],[615.35,0.6],[615.36,4.65],[615.37,3.22],[615.38,18.62]]]
["binance-futures","BNBUSDT",1732060939254,[[615.33,21.89],[615.32,11.11],[615.31,15.72],[615.3,6.63],[615.29,11.9]],[[615.34,4.89],[615.35,0.6],[615.36,4.65],[615.37,3.22],[615.38,18.62]]]
["binance-futures","BNBUSDT",1732060939307,[[615.33,21.96],[615.32,11.18],[615.31,15.72],[615.3,6.63],[615.29,11.9]],[[615.34,1.4],[615.35,0.6],[615.36,4.65],[615.37,3.22],[615.38,18.62]]]
["binance-futures","BNBUSDT",1732060939357,[[615.33,21.98],[615.32,11.18],[615.31,15.72],[615.3,6.63],[615.29,11.9]],[[615.34,1.44],[615.35,0.6],[615.36,4.65],[615.37,3.22],[615.38,18.62]]]
["binance-futures","BNBUSDT",1732060939396,[[615.33,19.38],[615.32,11.18],[615.31,15.72],[615.3,6.63],[615.29,11.9]],[[615.34,1.44],[615.35,0.6],[615.36,4.65],[615.37,3.22],[615.38,18.62]]]
["binance-futures","BNBUSDT",1732060955926,[[615.17,3.16],[615.16,0.43],[615.14,0.01],[615.13,18.98]],[[615.18,47.8],[615.19,13.81],[615.2,17.19],[615.21,11.41],[615.22,28.56]]]
["binance-futures","BNBUSDT",1732060998876,[[614.74,13.9],[614.73,11.62],[614.72,10.53],[614.71,6.71],[614.7,14.85]],[[614.75,2.7],[614.76,6.4],[614.77,3.84],[614.78,8.91],[614.79,13.5]]]
["binance-futures","BNBUSDT",1732061047994,[[614.72,25.01],[614.71,7.67],[614.7,8.39],[614.69,11.91],[614.68,8.63]],[[614.73,1.92],[614.74,1.28],[614.75,1.99],[614.76,16.65],[614.77,2.11]]]
["binance-futures","BNBUSDT",1732061093308,[[614.76,18.97],[614.75,1.86],[614.74,6.79],[614.73,5.47],[614.72,2.45]],[[614.77,11.25],[614.78,4.47],[614.79,23.44],[614.8,11.44],[614.81,1.96]]]
["binance-futures","BNBUSDT",1732061114700,[[614.6,2.3],[614.58,28.73],[614.56,2.45],[614.55,0.04],[614.49,20.37]],[[614.61,6.08],[614.62,6.82],[614.63,9.05],[614.64,10.57],[614.65,22.97]]]
["binance-futures","BNBUSDT",1732061156902,[[614.53,14.37],[614.52,3.26],[614.51,22.34],[614.5,9.37],[614.49,1.84]],[[614.54,12.97],[614.56,9.87],[614.57,4.46],[614.58,28.3],[614.59,21.11]]]
["binance-futures","BNBUSDT",1732061200040,[[614.72,12.52],[614.7,5.23],[614.69,8.5],[614.68,3.65]],[[614.73,8.92],[614.74,4.03],[614.76,10.36],[614.77,15.14],[614.79,15.91]]]
["binance-futures","BNBUSDT",1732061259994,[[615.81,2.05],[615.8,1.06],[615.78,2.98],[615.75,0.03],[615.73,3.18]],[[615.82,21.25],[615.83,5.19],[615.84,4.9],[615.85,0.9],[615.86,11.21]]]
["binance-futures","BNBUSDT",1732061309483,[[615.89,46.16],[615.88,15.88],[615.87,7.44],[615.86,22.68],[615.85,0.66]],[[615.9,6.89],[615.93,0.01],[615.94,7.85],[615.95,4.0],[615.96,0.66]]]
["binance-futures","BNBUSDT",1732061340964,[[615.53,0.57],[615.52,0.1],[615.51,0.48],[615.5,7.24],[615.49,2.71]],[[615.54,13.27],[615.55,8.33],[615.56,6.92],[615.57,10.54],[615.58,7.54]]]
["binance-futures","BNBUSDT",1732061379833,[[616.05,18.59],[616.04,15.57],[616.03,2.67],[616.02,7.33],[616.01,14.14]],[[616.06,5.13],[616.08,5.84],[616.14,0.66],[616.15,0.68],[616.16,2.43]]]
["binance-futures","BNBUSDT",1732061423035,[[615.88,36.81],[615.87,10.47],[615.86,6.73],[615.85,11.4],[615.84,2.83]],[[615.89,0.81],[615.92,5.41],[615.93,4.59],[615.94,8.99],[615.95,8.58]]]
["binance-futures","BNBUSDT",1732061477760,[[616.07,12.05],[616.06,6.62],[616.05,0.5],[616.04,7.81],[616.03,3.68]],[[616.08,4.05],[616.1,0.81],[616.12,0.24],[616.13,0.04],[616.14,2.67]]]
["binance-futures","BNBUSDT",1732061532275,[[615.99,15.95],[615.98,3.18],[615.97,5.54],[615.96,6.89],[615.95,7.54]],[[616.0,17.17],[616.01,0.09],[616.02,1.81],[616.03,1.01],[616.04,3.11]]]
["binance-futures","BNBUSDT",1732061561463,[[615.81,1.31],[615.8,2.77],[615.79,0.68],[615.75,0.02],[615.73,1.83]],[[615.82,2.69],[615.83,0.35],[615.84,2.62],[615.85,5.92],[615.86,12.95]]]
["binance-futures","BNBUSDT",1732061638288,[[615.0,27.08],[614.99,17.58],[614.96,0.8],[614.95,3.0],[614.94,0.65]],[[615.01,18.16],[615.02,5.05],[615.03,4.6],[615.04,3.7],[615.05,5.96]]]
["binance-futures","BNBUSDT",1732061684092,[[614.66,3.62],[614.65,1.1],[614.64,0.03],[614.62,2.3],[614.61,0.71]],[[614.67,16.1],[614.68,13.47],[614.69,3.8],[614.7,11.9],[614.71,7.66]]]
["binance-futures","BNBUSDT",1732061695959,[[614.69,8.12],[614.68,2.24],[614.67,2.15],[614.66,6.22],[614.65,0.01]],[[614.7,15.85],[614.71,2.17],[614.72,2.19],[614.73,0.01],[614.74,2.17]]]
["binance-futures","BNBUSDT",1732061752995,[[614.5,12.94],[614.49,4.71],[614.48,4.35],[614.47,7.01],[614.46,1.86]],[[614.51,14.17],[614.52,7.61],[614.53,0.88],[614.54,9.85],[614.55,4.84]]]
["binance-futures","BNBUSDT",1732061786981,[[614.94,2.56],[614.92,0.01],[614.91,1.65],[614.89,3.67],[614.88,1.88]],[[614.95,15.63],[614.96,10.22],[614.98,7.78],[614.99,13.59],[615.0,3.28]]]
["binance-futures","BNBUSDT",1732061852540,[[614.71,16.64],[614.7,5.59],[614.69,6.05],[614.68,2.05],[614.67,5.86]],[[614.72,0.43],[614.76,0.01],[614.8,2.29],[614.87,19.28],[614.89,20.1]]]
["binance-futures","BNBUSDT",1732061906609,[[614.87,4.13],[614.86,0.02],[614.85,0.82],[614.84,2.83],[614.83,5.53]],[[614.88,22.05],[614.89,0.65],[614.9,4.04],[614.91,0.69],[614.92,8.78]]]
["binance-futures","BNBUSDT",1732061967175,[[613.74,8.31],[613.73,1.21],[613.7,3.01],[613.69,0.65],[613.68,3.66]],[[613.75,51.94],[613.76,3.05],[613.77,0.24],[613.78,9.91],[613.79,16.67]]]
["binance-futures","BNBUSDT",1732061978794,[[613.92,38.56],[613.87,0.65],[613.86,3.97],[613.84,8.0],[613.82,4.45]],[[613.93,14.46],[613.94,3.01],[613.95,2.83],[613.96,3.06],[613.97,19.67]]]
["binance-futures","BNBUSDT",1732062021453,[[614.1,31.66],[614.09,10.59],[614.08,12.52],[614.07,11.22],[614.06,5.24]],[[614.11,1.7],[614.15,1.52],[614.16,0.65],[614.18,0.27],[614.21,4.31]]]
["binance-futures","BNBUSDT",1732062084751,[[614.07,12.26],[614.06,2.45],[614.04,0.73],[614.01,2.24],[614.0,10.86]],[[614.08,15.89],[614.1,6.38],[614.11,5.53],[614.12,3.7],[614.13,1.82]]]
["binance-futures","BNBUSDT",1732062145577,[[614.3,20.1],[614.29,2.73],[614.28,8.75],[614.27,0.95],[614.26,4.21]],[[614.31,1.31],[614.33,0.01],[614.36,0.01],[614.39,3.34],[614.4,0.65]]]
["binance-futures","BNBUSDT",1732062194058,[[614.19,7.49],[614.18,2.34],[614.17,0.65],[614.16,2.56],[614.15,4.16]],[[614.2,9.96],[614.21,0.75],[614.22,19.42],[614.23,0.68],[614.24,4.75]]]
["binance-futures","BNBUSDT",1732062221453,[[614.23,3.53],[614.22,2.62],[614.21,5.86],[614.2,3.57],[614.19,12.24]],[[614.24,19.88],[614.25,1.33],[614.27,0.87],[614.28,10.13],[614.29,5.39]]]
["binance-futures","BNBUSDT",1732062254358,[[614.1,10.9],[614.09,0.71],[614.08,1.9],[614.06,4.45],[614.05,1.64]],[[614.11,4.43],[614.13,4.6],[614.14,1.9],[614.15,4.01],[614.16,1.9]]]
["binance-futures","BNBUSDT",1732062315472,[[613.69,4.82],[613.68,1.89],[613.67,0.04],[613.66,1.9],[613.65,6.83]],[[613.7,50.42],[613.71,1.9],[613.72,4.84],[613.74,5.61],[613.75,4.24]]]
["binance-futures","BNBUSDT",1732062376773,[[613.86,28.72],[613.85,1.65],[613.84,2.42],[613.83,9.9],[613.82,2.43]],[[613.87,2.65],[613.88,5.26],[613.89,17.79],[613.9,6.69],[613.91,0.02]]]
["binance-futures","BNBUSDT",1732062426719,[[613.56,15.45],[613.55,2.72],[613.54,4.94],[613.53,0.02]],[[613.57,16.39],[613.58,3.52],[613.59,1.29],[613.6,19.14],[613.61,6.42]]]
["binance-futures","BNBUSDT",1732062458958,[[612.95,6.0],[612.94,2.41],[612.93,3.19],[612.92,2.41],[612.91,1.96]],[[612.96,3.45],[612.97,0.65],[612.98,3.32],[612.99,4.59],[613.0,8.71]]]
["binance-futures","BNBUSDT",1732062490467,[[612.96,3.06],[612.94,2.41],[612.93,2.02],[612.92,2.42],[612.91,4.03]],[[612.97,19.79],[612.98,10.02],[612.99,6.42],[613.0,9.59],[613.01,6.31]]]
["binance-futures","BNBUSDT",1732062536068,[[612.8,18.34],[612.79,2.65],[612.78,3.95],[612.77,2.29],[612.76,5.9]],[[612.81,6.74],[612.83,0.01],[612.84,2.36],[612.85,0.04],[612.88,7.98]]]
["binance-futures","BNBUSDT",1732062596025,[[612.78,2.4],[612.77,2.45],[612.76,3.94],[612.75,0.36],[612.74,2.67]],[[612.79,19.24],[612.8,2.17],[612.81,3.05],[612.82,2.17],[612.83,3.23]]]
["binance-futures","BNBUSDT",1732062639220,[[612.5,191.01],[612.49,8.62],[612.48,53.6],[612.46,0.54],[612.45,2.3]],[[612.51,19.87],[612.52,3.23],[612.53,2.71],[612.54,13.56],[612.55,6.48]]]
["binance-futures","BNBUSDT",1732062679801,[[612.95,33.07],[612.94,8.36],[612.93,11.98],[612.92,3.9],[612.91,0.65]],[[612.96,3.8],[612.97,1.88],[612.98,6.07],[612.99,2.0],[613.0,9.08]]]
["binance-futures","BNBUSDT",1732062748581,[[613.36,5.92],[613.35,1.7],[613.34,5.21],[613.33,5.12],[613.32,2.8]],[[613.37,2.66],[613.38,3.02],[613.39,6.52],[613.4,9.55],[613.41,5.21]]]
["binance-futures","BNBUSDT",1732062793215,[[613.45,3.21],[613.44,2.66],[613.43,1.63],[613.42,7.67],[613.41,7.89]],[[613.46,23.67],[613.47,6.03],[613.48,5.88],[613.49,0.26],[613.5,14.43]]]
["binance-futures","BNBUSDT",1732062803365,[[613.72,27.04],[613.71,10.86],[613.7,6.52],[613.69,11.79],[613.68,15.47]],[[613.73,0.04],[613.74,0.3],[613.75,0.58],[613.76,2.04],[613.78,2.61]]]
["binance-futures","BNBUSDT",1732062851453,[[613.82,6.81],[613.81,4.15],[613.8,3.92],[613.79,15.92],[613.78,6.61]],[[613.83,6.56],[613.84,9.27],[613.85,6.19],[613.86,11.25],[613.87,3.16]]]
["binance-futures","BNBUSDT",1732062902367,[[613.93,45.01],[613.92,13.95],[613.91,10.31],[613.9,15.31],[613.89,20.42]],[[613.94,2.1],[613.95,0.07],[613.96,0.05],[613.97,2.14],[613.98,0.05]]]
["binance-futures","BNBUSDT",1732062963665,[[613.96,22.06],[613.95,4.63],[613.94,2.75],[613.93,7.36],[613.92,8.17]],[[613.97,7.49],[613.99,0.01],[614.0,2.21],[614.02,3.22],[614.09,7.48]]]
["binance-futures","BNBUSDT",1732063009117,[[614.6,2.95],[614.59,10.26],[614.58,2.92],[614.57,0.53],[614.56,8.31]],[[614.61,16.78],[614.62,2.21],[614.63,3.58],[614.64,12.01],[614.65,6.6]]]
["binance-futures","BNBUSDT",1732063019195,[[614.3,21.93],[614.29,14.01],[614.28,15.92],[614.27,6.64],[614.26,8.03]],[[614.31,2.84],[614.32,9.09],[614.33,0.01],[614.34,2.75],[614.35,0.68]]]
["binance-futures","BNBUSDT",1732063067990,[[614.79,20.49],[614.78,16.62],[614.77,10.22],[614.76,3.93],[614.75,3.59]],[[614.8,1.01],[614.82,0.01],[614.83,2.03],[614.84,2.91],[614.85,5.01]]]
["binance-futures","BNBUSDT",1732063112486,[[614.98,23.82],[614.96,1.5],[614.95,1.81],[614.94,4.25],[614.93,6.22]],[[614.99,3.03],[615.0,49.22],[615.01,8.87],[615.02,8.0],[615.03,0.02]]]
["binance-futures","BNBUSDT",1732063173129,[[614.36,11.89],[614.35,1.93],[614.34,0.72],[614.33,0.03],[614.32,2.45]],[[614.37,12.11],[614.38,3.47],[614.39,10.65],[614.4,8.62],[614.41,3.59]]]
["binance-futures","BNBUSDT",1732063223935,[[614.74,14.35],[614.73,2.46],[614.72,3.5],[614.71,6.4],[614.7,6.06]],[[614.75,10.38],[614.76,2.45],[614.77,1.46],[614.78,0.52],[614.79,0.51]]]
["binance-futures","BNBUSDT",1732063280711,[[614.94,19.12],[614.91,1.48],[614.9,3.01],[614.89,4.61],[614.88,8.72]],[[614.95,0.7],[614.98,7.26],[614.99,5.49],[615.0,11.04],[615.01,6.17]]]
["binance-futures","BNBUSDT",1732063308482,[[615.07,15.82],[615.06,9.14],[615.05,6.9],[615.04,10.02],[615.03,8.16]],[[615.08,2.22],[615.11,0.81],[615.12,4.48],[615.13,1.89],[615.23,46.45]]]
["binance-futures","BNBUSDT",1732063333541,[[615.29,1.24],[615.28,6.99],[615.27,1.2],[615.26,7.49],[615.25,8.8]],[[615.3,12.17],[615.31,6.5],[615.32,8.84],[615.33,3.58],[615.34,10.96]]]
["binance-futures","BNBUSDT",1732063389810,[[615.47,7.02],[615.46,7.36],[615.45,7.85],[615.44,3.49],[615.43,0.65]],[[615.48,13.9],[615.49,9.02],[615.5,4.69],[615.51,9.31],[615.52,13.77]]]
["binance-futures","BNBUSDT",1732063440356,[[615.18,8.48],[615.16,2.3],[615.15,0.04],[615.14,3.87],[615.13,1.67]],[[615.19,13.69],[615.2,9.57],[615.21,6.66],[615.22,8.84],[615.23,1.98]]]
["binance-futures","BNBUSDT",1732063500097,[[614.98,7.83],[614.97,1.63],[614.95,0.72],[614.94,2.75],[614.92,3.44]],[[614.99,17.34],[615.0,9.73],[615.01,5.93],[615.02,9.14],[615.03,3.55]]]
["binance-futures","BNBUSDT",1732063536007,[[614.74,14.68],[614.73,2.0],[614.72,4.01],[614.71,14.19],[614.7,9.63]],[[614.75,0.98],[614.76,0.84],[614.78,2.49],[614.79,1.91],[614.81,4.36]]]
["binance-futures","BNBUSDT",1732063608208,[[614.96,8.06],[614.95,2.56],[614.94,2.51],[614.92,1.87],[614.87,8.67]],[[614.97,7.77],[614.98,1.86],[614.99,2.01],[615.0,4.96],[615.01,2.71]]]
["binance-futures","BNBUSDT",1732063619232,[[614.87,2.13],[614.85,1.35],[614.84,2.02],[614.83,2.99],[614.82,0.9]],[[614.88,10.15],[614.89,1.07],[614.9,5.26],[614.91,4.3],[614.92,5.15]]]
["binance-futures","BNBUSDT",1732063677808,[[614.58,2.54],[614.56,1.68],[614.55,0.15],[614.54,1.68],[614.53,1.85]],[[614.59,7.52],[614.6,4.15],[614.61,2.02],[614.62,1.68],[614.63,11.8]]]
["binance-futures","BNBUSDT",1732063727911,[[614.83,4.84],[614.81,0.42],[614.79,1.73],[614.78,3.21],[614.77,8.41]],[[614.84,6.28],[614.86,6.79],[614.87,0.83],[614.88,13.35],[614.89,4.57]]]
["binance-futures","BNBUSDT",1732063770305,[[614.8,7.29],[614.78,1.92],[614.77,1.5],[614.76,2.96],[614.75,1.7]],[[614.81,3.54],[614.83,1.77],[614.85,6.64],[614.86,5.12],[614.87,8.59]]]
["binance-futures","BNBUSDT",1732063830691,[[614.57,12.44],[614.56,5.52],[614.53,9.53],[614.52,12.33],[614.51,5.88]],[[614.58,3.54],[614.59,4.2],[614.6,26.71],[614.61,0.01],[614.63,6.33]]]
["binance-futures","BNBUSDT",1732063841958,[[614.64,14.13],[614.63,9.12],[614.62,9.21],[614.61,7.33],[614.6,10.68]],[[614.65,6.19],[614.66,0.53],[614.67,7.57],[614.69,0.48],[614.7,5.27]]]
["binance-futures","BNBUSDT",1732063906980,[[614.63,2.05],[614.59,0.01],[614.58,0.16],[614.57,0.01],[614.56,1.75]],[[614.64,18.98],[614.65,6.78],[614.66,15.56],[614.67,12.95],[614.68,4.43]]]
["binance-futures","BNBUSDT",1732063959716,[[614.74,8.35],[614.73,1.87],[614.72,3.18],[614.71,2.68],[614.7,7.49]],[[614.75,5.65],[614.76,30.86],[614.77,1.04],[614.78,0.12],[614.79,3.74]]]
["binance-futures","BNBUSDT",1732064015466,[[614.84,24.44],[614.83,0.65],[614.82,6.19],[614.81,3.33],[614.8,12.09]],[[614.85,8.3],[614.86,2.13],[614.88,8.67],[614.89,5.84],[614.9,8.28]]]
["binance-futures","BNBUSDT",1732064090336,[[614.95,3.64],[614.94,2.84],[614.93,3.68],[614.92,0.11],[614.91,6.82]],[[614.96,10.16],[614.97,8.55],[614.98,9.21],[614.99,5.07],[615.0,12.72]]]
["binance-futures","BNBUSDT",1732064142650,[[615.13,13.26],[615.12,2.02],[615.11,0.16],[615.1,2.02],[615.09,2.84]],[[615.14,9.78],[615.16,19.8],[615.18,2.69],[615.19,4.48],[615.2,2.83]]]
["binance-futures","BNBUSDT",1732064155159,[[615.02,2.89],[615.01,1.51],[615.0,2.86],[614.97,2.53],[614.91,5.3]],[[615.03,4.03],[615.04,5.89],[615.05,11.02],[615.06,8.85],[615.07,10.71]]]
["binance-futures","BNBUSDT",1732064209050,[[615.33,3.83],[615.32,3.25],[615.31,2.04],[615.3,6.55],[615.29,4.44]],[[615.34,14.3],[615.35,1.85],[615.36,3.07],[615.37,2.01],[615.38,4.07]]]
["binance-futures","BNBUSDT",1732064274608,[[615.08,5.62],[615.07,1.44],[615.06,2.6],[615.05,0.08],[615.04,3.3]],[[615.09,8.56],[615.12,4.7],[615.13,5.17],[615.15,7.97],[615.21,13.94]]]
["binance-futures","BNBUSDT",1732064343446,[[614.81,0.87],[614.8,1.06],[614.79,1.53],[614.78,0.43],[614.77,1.16]],[[614.82,9.86],[614.83,7.31],[614.84,11.02],[614.85,8.14],[614.86,16.15]]]
["binance-futures","BNBUSDT",1732064399679,[[614.49,0.33],[614.46,0.73],[614.44,1.74],[614.41,0.04],[614.4,19.22]],[[614.5,16.13],[614.51,3.51],[614.52,6.15],[614.53,5.94],[614.54,5.06]]]
["binance-futures","BNBUSDT",1732064456141,[[615.37,30.04],[615.36,14.47],[615.35,12.4],[615.34,5.36],[615.33,8.83]],[[615.38,2.83],[615.4,1.7],[615.42,3.36],[615.43,1.09],[615.44,2.28]]]
["binance-futures","BNBUSDT",1732064469530,[[615.47,15.18],[615.46,3.91],[615.45,4.98],[615.44,5.07],[615.43,6.4]],[[615.48,8.6],[615.49,0.68],[615.5,10.31],[615.52,2.44],[615.57,7.31]]]
["binance-futures","BNBUSDT",1732064509476,[[615.5,0.88],[615.49,2.92],[615.48,1.28],[615.46,2.32],[615.39,9.7]],[[615.51,11.59],[615.52,6.36],[615.53,8.66],[615.54,15.97],[615.55,9.9]]]
["binance-futures","BNBUSDT",1732064568008,[[615.16,12.83],[615.14,2.08],[615.13,3.18],[615.12,6.08],[615.11,4.33]],[[615.17,2.64],[615.18,1.99],[615.19,0.01],[615.2,1.99],[615.22,20.35]]]
["binance-futures","BNBUSDT",1732064614152,[[615.31,6.49],[615.3,8.38],[615.29,0.64],[615.27,4.26],[615.25,11.97]],[[615.32,8.25],[615.34,3.61],[615.35,1.71],[615.36,16.07],[615.37,4.47]]]
["binance-futures","BNBUSDT",1732064671164,[[615.67,1.61],[615.66,1.91],[615.65,3.29],[615.63,0.01],[615.62,1.9]],[[615.68,18.98],[615.69,4.01],[615.7,9.23],[615.71,10.1],[615.72,17.29]]]
["binance-futures","BNBUSDT",1732064706554,[[616.1,3.45],[616.09,1.62],[616.08,0.15],[616.07,0.03],[616.06,0.01]],[[616.11,30.25],[616.12,4.04],[616.13,2.27],[616.14,5.94],[616.15,5.6]]]
["binance-futures","BNBUSDT",1732064771323,[[615.9,0.93],[615.86,2.18],[615.85,0.15],[615.84,0.68],[615.8,3.42]],[[615.91,19.87],[615.92,6.3],[615.93,3.1],[615.94,7.92],[615.95,3.54]]]
["binance-futures","BNBUSDT",1732064782918,[[616.14,8.41],[616.13,19.93],[616.12,8.53],[616.11,1.46],[616.1,4.31]],[[616.15,0.01],[616.16,0.13],[616.17,0.01],[616.18,0.01],[616.22,2.63]]]
["binance-futures","BNBUSDT",1732064824816,[[616.47,6.8],[616.46,2.2],[616.45,1.31],[616.44,6.23],[616.43,9.64]],[[616.48,12.91],[616.49,7.46],[616.5,6.32],[616.51,0.65],[616.52,7.35]]]
["binance-futures","BNBUSDT",1732064879801,[[616.5,10.79],[616.49,1.69],[616.48,2.44],[616.47,0.07],[616.46,1.95]],[[616.51,10.82],[616.52,6.55],[616.56,1.86],[616.57,0.65],[616.6,2.18]]]
["binance-futures","BNBUSDT",1732064923291,[[616.1,9.36],[616.09,8.19],[616.08,9.59],[616.07,8.87],[616.06,7.09]],[[616.11,0.98],[616.12,2.43],[616.14,1.77],[616.16,2.15],[616.57,11.6]]]
["binance-futures","BNBUSDT",1732064979382,[[615.73,9.13],[615.72,6.65],[615.71,5.31],[615.7,9.02],[615.69,1.32]],[[615.74,1.42],[615.76,1.85],[615.77,0.01],[615.78,2.66],[615.82,3.32]]]
["binance-futures","BNBUSDT",1732064993039,[[615.62,0.66],[615.61,0.14],[615.6,2.13],[615.59,0.2],[615.57,1.08]],[[615.63,16.77],[615.64,10.21],[615.65,14.2],[615.66,6.64],[615.67,11.23]]]
["binance-futures","BNBUSDT",1732065053832,[[615.61,46.48],[615.6,12.29],[615.59,14.29],[615.58,5.09],[615.57,7.04]],[[615.62,0.98],[615.64,0.05],[615.66,5.49],[615.67,0.14],[615.68,2.59]]]
["binance-futures","BNBUSDT",1732065100681,[[615.45,12.45],[615.44,4.71],[615.43,3.39],[615.42,9.81],[615.41,8.67]],[[615.46,12.85],[615.47,0.03],[615.49,5.71],[615.5,0.82],[615.52,0.7]]]
["binance-futures","BNBUSDT",1732065156989,[[615.46,28.32],[615.45,2.15],[615.44,6.41],[615.43,12.04],[615.42,14.73]],[[615.47,0.63],[615.5,0.84],[615.52,3.2],[615.53,0.01],[615.54,0.65]]]
["binance-futures","BNBUSDT",1732065214488,[[615.26,7.41],[615.25,3.38],[615.24,7.28],[615.23,5.69],[615.22,2.12]],[[615.27,5.82],[615.28,2.12],[615.29,4.44],[615.3,2.46],[615.31,2.89]]]
["binance-futures","BNBUSDT",1732065275906,[[615.84,1.15],[615.82,1.93],[615.81,8.58],[614.88,10.77],[614.61,9.89]],[[615.87,11.23],[615.88,3.92],[615.89,4.98],[615.9,4.17],[615.92,1.95]]]
["binance-futures","BNBUSDT",1732065289838,[[615.8,10.73],[615.79,5.15],[615.78,6.27],[615.77,3.78],[615.76,6.01]],[[615.81,5.48],[615.82,1.82],[615.84,2.48],[615.85,0.65],[615.86,3.03]]]
["binance-futures","BNBUSDT",1732065333600,[[615.3,2.21],[615.29,0.08],[615.28,1.82],[615.27,8.13],[615.26,1.92]],[[615.31,28.85],[615.32,8.45],[615.33,9.08],[615.34,6.66],[615.35,10.65]]]
["binance-futures","BNBUSDT",1732065391538,[[614.92,3.8],[614.9,2.29],[614.86,2.24],[614.85,4.57],[614.83,9.43]],[[614.93,22.33],[614.94,10.73],[614.95,6.51],[614.96,7.06],[614.97,7.75]]]
["binance-futures","BNBUSDT",1732065430474,[[615.14,9.86],[615.13,0.96],[615.12,3.75],[615.11,0.96],[615.1,3.07]],[[615.15,7.34],[615.16,2.12],[615.17,7.5],[615.18,6.57],[615.19,4.88]]]
["binance-futures","BNBUSDT",1732065485357,[[615.15,13.39],[615.14,3.1],[615.12,5.6],[615.1,1.9],[615.08,1.9]],[[615.16,7.4],[615.17,7.51],[615.18,14.79],[615.19,8.75],[615.2,4.35]]]
["binance-futures","BNBUSDT",1732065540346,[[614.43,6.52],[614.42,0.19],[614.41,0.05],[614.4,3.05],[614.39,3.65]],[[614.44,14.55],[614.45,6.33],[614.46,16.03],[614.47,7.71],[614.48,21.14]]]
["binance-futures","BNBUSDT",1732065557665,[[614.49,9.97],[614.48,5.37],[614.47,1.65],[614.46,5.34],[614.45,5.5]],[[614.5,0.4],[614.52,11.72],[614.53,9.71],[614.54,0.82],[614.55,0.02]]]
["binance-futures","BNBUSDT",1732065595873,[[614.29,4.93],[614.28,6.87],[614.27,7.15],[614.26,17.29],[614.25,1.55]],[[614.3,2.55],[614.31,3.68],[614.32,4.5],[614.33,2.43],[614.34,4.97]]]
["binance-futures","BNBUSDT",1732065651181,[[614.68,18.84],[614.67,7.38],[614.66,8.78],[614.65,2.04],[614.64,8.31]],[[614.69,1.74],[614.7,50.81],[614.71,0.01],[614.73,0.01],[614.75,3.56]]]
["binance-futures","BNBUSDT",1732065700240,[[614.66,13.35],[614.62,2.75],[614.61,3.38],[614.6,2.2],[614.59,2.45]],[[614.67,12.28],[614.68,2.19],[614.69,8.68],[614.7,54.59],[614.71,5.05]]]
["binance-futures","BNBUSDT",1732065753361,[[613.78,7.72],[613.76,2.42],[613.74,5.88],[613.73,0.76],[613.67,0.02]],[[613.79,6.22],[613.8,11.49],[613.81,11.91],[613.82,5.24],[613.83,10.31]]]
["binance-futures","BNBUSDT",1732065777494,[[613.58,28.67],[613.57,12.22],[613.56,8.29],[613.55,0.81],[613.54,2.59]],[[613.59,0.62],[613.6,0.12],[613.61,0.25],[613.62,3.39],[613.65,0.01]]]
["binance-futures","BNBUSDT",1732065803662,[[613.06,6.49],[613.04,12.22],[613.02,7.86],[613.01,5.06],[612.96,7.47]],[[613.07,21.01],[613.08,20.79],[613.09,15.67],[613.1,14.48],[613.11,19.11]]]
["binance-futures","BNBUSDT",1732065850998,[[613.0,43.81],[612.99,19.34],[612.98,2.48],[612.97,3.95],[612.96,8.77]],[[613.01,15.79],[613.02,5.64],[613.03,41.84],[613.04,37.51],[613.05,8.04]]]
["binance-futures","BNBUSDT",1732065890307,[[613.04,11.91],[613.02,7.58],[613.01,4.8],[613.0,6.07],[612.98,12.33]],[[613.05,7.08],[613.06,22.49],[613.07,18.46],[613.08,10.53],[613.09,0.65]]]
["binance-futures","BNBUSDT",1732065938599,[[612.94,13.59],[612.93,3.22],[612.92,5.32],[612.91,6.92],[612.9,11.52]],[[612.95,9.94],[612.96,12.96],[612.97,16.78],[612.98,9.77],[612.99,2.59]]]
["binance-futures","BNBUSDT",1732065966779,[[612.94,16.65],[612.91,1.13],[612.9,4.18],[612.86,17.94],[612.84,11.1]],[[612.95,4.54],[612.96,9.57],[612.97,10.07],[612.98,3.06],[612.99,4.83]]]
["binance-futures","BNBUSDT",1732066026619,[[613.88,24.52],[613.87,2.0],[613.84,4.66],[613.83,4.22],[613.67,19.91]],[[613.89,7.78],[613.9,5.67],[613.92,6.65],[613.93,6.8],[613.94,2.81]]]
["binance-futures","BNBUSDT",1732066037660,[[613.8,13.67],[613.79,13.4],[613.77,3.99],[613.76,6.68],[613.75,11.83]],[[613.81,3.1],[613.82,2.53],[613.84,2.5],[613.85,3.22],[613.86,21.44]]]
["binance-futures","BNBUSDT",1732066082215,[[613.69,14.08],[613.67,1.27],[613.64,2.22],[613.62,2.8],[613.61,5.72]],[[613.7,1.64],[613.71,0.02],[613.72,2.33],[613.74,2.89],[613.75,7.75]]]
["binance-futures","BNBUSDT",1732066134445,[[613.71,1.21],[613.7,8.96],[613.69,3.63],[613.68,15.52],[613.62,7.85]],[[613.72,23.18],[613.73,12.5],[613.74,12.37],[613.75,11.64],[613.76,10.89]]]
["binance-futures","BNBUSDT",1732066191887,[[613.91,1.21],[613.9,2.08],[613.89,2.16],[613.88,2.01],[613.87,0.89]],[[613.92,9.67],[613.94,4.26],[613.95,2.42],[613.96,11.49],[613.97,2.75]]]
["binance-futures","BNBUSDT",1732066234600,[[613.85,12.58],[613.84,4.52],[613.83,2.38],[613.82,6.14],[613.81,3.76]],[[613.86,4.86],[613.87,0.98],[613.88,4.0],[613.9,2.84],[613.91,1.38]]]
["binance-futures","BNBUSDT",1732066286090,[[613.4,3.44],[613.38,0.66],[613.36,0.01],[613.35,0.05],[613.32,0.68]],[[613.41,16.08],[613.42,4.6],[613.43,12.89],[613.44,10.36],[613.45,5.01]]]
["binance-futures","BNBUSDT",1732066330842,[[613.87,11.79],[613.86,3.54],[613.84,2.39],[613.83,4.15],[613.82,6.31]],[[613.88,9.59],[613.89,0.74],[613.9,25.31],[613.91,10.41],[613.92,2.43]]]
["binance-futures","BNBUSDT",1732066340457,[[614.13,27.71],[614.12,15.61],[614.11,9.56],[614.1,14.94],[614.09,2.88]],[[614.14,1.93],[614.15,5.35],[614.16,0.89],[614.17,6.37],[614.18,0.03]]]
["binance-futures","BNBUSDT",1732066399309,[[614.89,12.16],[614.88,3.13],[614.87,5.19],[614.85,1.64],[614.83,1.87]],[[614.9,1.51],[614.92,2.02],[614.94,11.88],[614.95,4.8],[614.96,13.37]]]
["binance-futures","BNBUSDT",1732066439380,[[614.73,5.72],[614.7,1.68],[614.69,0.21],[614.67,1.55],[614.66,2.02]],[[614.74,15.41],[614.75,8.32],[614.76,13.81],[614.77,11.15],[614.78,6.03]]]
["binance-futures","BNBUSDT",1732066494095,[[615.17,20.96],[615.16,3.33],[615.15,6.19],[615.14,0.16],[615.13,0.16]],[[615.18,15.8],[615.19,2.96],[615.2,11.6],[615.21,1.17],[615.22,5.9]]]
["binance-futures","BNBUSDT",1732066504443,[[615.15,5.75],[615.14,0.07],[615.12,11.99],[615.11,0.16]],[[615.16,9.54],[615.17,2.9],[615.18,7.94],[615.19,1.2],[615.2,7.94]]]
["binance-futures","BNBUSDT",1732066565289,[[614.24,29.92],[614.23,4.48],[614.22,6.51],[614.21,1.58],[614.2,9.49]],[[614.25,10.93],[614.26,1.87],[614.27,0.18],[614.28,1.25],[614.29,0.66]]]
["binance-futures","BNBUSDT",1732066599995,[[614.48,6.94],[614.46,3.71],[614.45,8.13],[614.44,4.96],[614.42,3.57]],[[614.49,8.3],[614.5,7.87],[614.51,8.31],[614.52,16.97],[614.53,18.14]]]
["binance-futures","BNBUSDT",1732066644774,[[614.5,14.0],[614.49,3.58],[614.47,0.93],[614.46,5.48],[614.37,1.8]],[[614.51,3.16],[614.52,0.65],[614.53,0.65],[614.54,12.04],[614.55,7.66]]]
["binance-futures","BNBUSDT",1732066697511,[],[[614.57,4.62],[614.58,7.61],[614.59,15.65],[614.6,12.81],[614.61,20.77]]]
["binance-futures","BNBUSDT",1732066750532,[[614.85,10.32],[614.84,2.64],[614.83,1.91],[614.82,16.11],[614.81,4.92]],[[614.86,6.09],[614.88,3.23],[614.89,6.51],[614.9,7.73],[614.91,0.83]]]
["binance-futures","BNBUSDT",1732066783469,[[614.73,11.3],[614.72,8.14],[614.71,8.2],[614.7,3.09],[614.69,1.65]],[[614.74,8.75],[614.76,0.82],[614.77,7.51],[614.78,5.26],[614.79,0.01]]]
["binance-futures","BNBUSDT",1732066815508,[[614.62,11.85],[614.61,5.56],[614.6,17.83],[614.59,19.42],[614.58,13.68]],[[614.63,5.47],[614.64,3.48],[614.65,0.65],[614.66,22.49],[614.67,0.01]]]
["binance-futures","BNBUSDT",1732066861807,[[614.3,7.79],[614.29,10.74],[614.28,5.72],[614.27,7.26],[614.26,17.46]],[[614.31,7.65],[614.32,5.36],[614.33,0.01],[614.34,6.01],[614.35,6.37]]]
["binance-futures","BNBUSDT",1732066921722,[[614.07,4.66],[614.05,2.73],[614.04,7.98],[614.03,3.45],[614.02,5.22]],[[614.08,4.37],[614.1,12.16],[614.11,4.47],[614.12,23.54],[614.13,0.01]]]
["binance-futures","BNBUSDT",1732066984564,[[614.19,31.14],[614.18,0.35],[614.17,3.92],[614.16,4.39],[614.15,4.47]],[[614.2,57.41],[614.22,5.68],[614.23,0.66],[614.24,3.12],[614.25,6.01]]]
["binance-futures","BNBUSDT",1732067023363,[[614.25,15.09],[614.24,6.84],[614.23,10.14],[614.22,0.65],[614.21,2.67]],[[614.26,4.99],[614.27,0.48],[614.28,5.68],[614.29,0.65],[614.3,7.16]]]
["binance-futures","BNBUSDT",1732067089173,[[613.42,19.04],[613.41,10.56],[613.4,1.55],[613.39,3.07],[613.38,5.97]],[[613.43,1.18],[613.45,7.64],[613.47,0.03],[613.48,1.59],[613.55,16.66]]]
["binance-futures","BNBUSDT",1732067098750,[[613.82,12.23],[613.81,2.41],[613.8,6.07],[613.79,1.26],[613.78,10.62]],[[613.83,0.39],[613.84,0.01],[613.85,0.01],[613.86,0.01],[613.87,5.95]]]
["binance-futures","BNBUSDT",1732067139069,[[614.07,3.28],[614.06,2.8],[614.04,4.65],[614.03,1.7],[613.96,12.06]],[[614.08,13.18],[614.1,11.03],[614.11,2.06],[614.12,12.81],[614.13,4.55]]]
["binance-futures","BNBUSDT",1732067196981,[[614.09,0.35],[614.02,34.08],[614.01,2.1],[614.0,4.96],[613.98,6.32]],[[614.1,25.74],[614.11,12.0],[614.12,21.68],[614.13,37.46],[614.14,11.27]]]
["binance-futures","BNBUSDT",1732067238044,[[613.5,13.03],[613.49,0.43],[613.48,1.75],[613.47,11.01],[613.45,0.68]],[[613.51,9.78],[613.52,8.79],[613.53,5.4],[613.54,6.93],[613.55,4.33]]]
["binance-futures","BNBUSDT",1732067295297,[[613.14,1.91],[613.13,0.82],[613.12,3.01],[613.11,0.28],[613.09,0.4]],[[613.15,28.2],[613.16,13.58],[613.17,7.42],[613.18,13.22],[613.19,7.73]]]
["binance-futures","BNBUSDT",1732067305718,[[612.5,197.56],[612.49,8.26],[612.48,0.26],[612.47,0.3],[612.46,1.19]],[[612.51,38.99],[612.52,10.76],[612.53,9.54],[612.54,4.88],[612.55,1.42]]]
["binance-futures","BNBUSDT",1732067344868,[[612.24,21.29],[612.23,8.1],[612.22,9.62],[612.21,9.98],[612.2,12.86]],[[612.25,1.65],[612.27,0.7],[612.29,0.03],[612.3,25.26],[612.32,0.02]]]
["binance-futures","BNBUSDT",1732067394598,[[612.45,2.2],[612.43,0.21],[612.42,4.9],[612.38,0.03],[612.36,6.2]],[[612.46,22.14],[612.47,6.89],[612.48,8.78],[612.49,18.4],[612.5,8.26]]]
["binance-futures","BNBUSDT",1732067440872,[[612.9,12.97],[612.88,6.79],[612.87,1.91],[612.85,2.02],[612.84,6.86]],[[612.91,2.58],[612.92,3.0],[612.94,5.96],[612.95,0.01],[612.98,7.6]]]
["binance-futures","BNBUSDT",1732067489458,[[612.81,6.22],[612.8,2.87],[612.78,3.77],[612.74,2.8],[612.73,5.57]],[[612.82,10.45],[612.83,7.52],[612.84,18.57],[612.85,8.8],[612.86,12.25]]]
["binance-futures","BNBUSDT",1732067543124,[[613.6,2.11],[613.59,1.08],[613.58,12.96],[613.57,3.62],[613.56,3.76]],[[613.61,20.28],[613.62,21.28],[613.63,23.6],[613.64,18.79],[613.65,14.61]]]
["binance-futures","BNBUSDT",1732067584854,[[613.12,10.77],[613.11,0.06],[613.1,4.64],[613.09,3.05],[613.08,4.2]],[[613.13,1.98],[613.14,2.47],[613.15,3.13],[613.16,7.21],[613.17,4.49]]]
["binance-futures","BNBUSDT",1732067595859,[[613.03,3.72],[613.02,8.64],[613.01,3.43],[612.99,0.39],[612.98,3.23]],[[613.04,9.29],[613.05,4.59],[613.06,0.94],[613.07,2.87],[613.08,11.2]]]
["binance-futures","BNBUSDT",1732067671012,[[612.82,7.6],[612.8,2.69],[612.79,0.65],[612.78,5.58],[612.77,0.01]],[[612.83,6.37],[612.84,4.58],[612.85,4.18],[612.86,6.16],[612.87,9.26]]]
["binance-futures","BNBUSDT",1732067701710,[[612.44,13.95],[612.43,8.06],[612.42,11.42],[612.4,8.96],[612.29,6.54]],[[612.45,9.92],[612.48,5.41],[612.49,4.39],[612.5,3.7],[612.51,7.92]]]
["binance-futures","BNBUSDT",1732067753728,[[612.87,6.93],[612.86,2.6],[612.84,3.34],[612.83,1.95],[612.79,0.68]],[[612.88,20.28],[612.89,5.61],[612.9,5.05],[612.91,6.65],[612.92,7.28]]]
["binance-futures","BNBUSDT",1732067797446,[[612.86,4.14],[612.85,5.35],[612.84,3.2],[612.83,3.57],[612.82,7.24]],[[612.87,5.86],[612.88,3.56],[612.89,1.21],[612.9,6.34],[612.91,0.65]]]
["binance-futures","BNBUSDT",1732067841187,[[612.76,3.54],[612.75,0.12],[612.74,0.82],[612.73,0.09],[612.65,5.93]],[[612.77,15.19],[612.78,5.31],[612.79,3.24],[612.8,2.71],[612.81,9.55]]]
["binance-futures","BNBUSDT",1732067874528,[[612.65,22.91],[612.64,0.09],[612.63,1.16],[612.62,3.91],[612.61,1.51]],[[612.66,18.35],[612.67,0.65],[612.68,1.72],[612.69,1.65],[612.7,3.77]]]
["binance-futures","BNBUSDT",1732067923329,[[612.86,14.29],[612.85,0.65],[612.84,4.04],[612.83,2.83],[612.82,2.21]],[[612.87,2.78],[612.89,0.01],[612.9,2.33],[612.91,1.85],[612.93,1.31]]]
["binance-futures","BNBUSDT",1732067990395,[[613.13,12.47],[613.12,6.07],[613.11,3.48],[613.1,5.14],[613.09,7.9]],[[613.14,0.04],[613.16,2.01],[613.18,1.43],[613.19,3.37],[613.2,18.2]]]
["binance-futures","BNBUSDT",1732068047928,[[613.32,1.15],[613.31,4.04],[613.29,4.05],[613.28,3.49],[613.27,0.65]],[[613.33,8.04],[613.34,2.26],[613.35,1.82],[613.36,7.06],[613.37,29.48]]]
["binance-futures","BNBUSDT",1732068085523,[[613.1,3.6],[613.09,0.1],[613.08,0.47],[613.06,2.23],[613.05,0.64]],[[613.11,14.28],[613.12,9.27],[613.13,1.33],[613.14,18.76],[613.15,18.62]]]
["binance-futures","BNBUSDT",1732068104725,[[613.01,8.79],[613.0,2.4],[612.99,0.83],[612.98,0.02],[612.97,0.68]],[[613.02,16.72],[613.03,6.47],[613.04,2.22],[613.05,11.19],[613.06,8.28]]]
["binance-futures","BNBUSDT",1732068153728,[[613.07,10.75],[613.05,1.59],[613.04,3.56],[613.03,2.2],[613.02,3.6]],[[613.08,11.39],[613.09,1.77],[613.1,2.97],[613.11,2.23],[613.12,5.18]]]
["binance-futures","BNBUSDT",1732068208613,[[613.0,0.99],[612.99,0.03],[612.98,1.67],[612.97,1.23],[612.96,0.01]],[[613.01,18.04],[613.02,9.21],[613.03,8.77],[613.04,4.29],[613.05,5.85]]]
["binance-futures","BNBUSDT",1732068263198,[[612.78,14.47],[612.77,6.89],[612.76,5.29],[612.75,2.68],[612.74,5.29]],[[612.79,3.24],[612.82,2.22],[612.83,1.21],[612.84,2.83],[612.85,1.68]]]
["binance-futures","BNBUSDT",1732068309528,[[613.06,0.76],[613.03,0.07],[613.02,1.1],[612.99,0.01],[612.98,2.07]],[[613.07,14.5],[613.08,2.72],[613.09,3.78],[613.1,17.47],[613.11,5.73]]]
["binance-futures","BNBUSDT",1732068368778,[[612.8,7.54],[612.79,0.78],[612.78,2.72],[612.76,4.09],[612.75,6.13]],[[612.81,3.7],[612.82,2.07],[612.83,0.01],[612.84,4.4],[612.85,3.43]]]
["binance-futures","BNBUSDT",1732068421291,[[612.25,17.01],[612.24,6.33],[612.23,8.24],[612.22,11.27],[612.21,4.96]],[[612.26,0.48],[612.28,0.91],[612.31,1.52],[612.32,2.29],[612.34,0.04]]]
["binance-futures","BNBUSDT",1732068431410,[[612.19,10.77],[612.18,10.24],[612.17,6.04],[612.16,7.61],[612.15,4.02]],[[612.2,3.83],[612.22,8.09],[612.24,2.4],[612.25,2.51],[612.26,2.99]]]
["binance-futures","BNBUSDT",1732068487376,[[612.25,4.58],[612.24,2.27],[612.23,0.3],[612.22,2.28],[612.2,2.88]],[[612.26,11.81],[612.27,4.57],[612.28,4.57],[612.29,0.2],[612.3,11.37]]]
["binance-futures","BNBUSDT",1732068544987,[[611.89,19.0],[611.88,6.87],[611.87,10.12],[611.86,5.74],[611.85,9.57]],[[611.9,2.96],[611.91,0.01],[611.92,0.06],[611.93,5.92],[611.94,34.49]]]
["binance-futures","BNBUSDT",1732068592379,[[612.07,1.8],[612.04,2.94],[612.03,1.75],[612.01,3.79],[611.98,3.75]],[[612.08,16.29],[612.09,10.12],[612.1,9.24],[612.11,12.55],[612.12,14.68]]]
["binance-futures","BNBUSDT",1732068649362,[[611.94,2.85],[611.93,0.08],[611.92,2.79],[611.91,0.02],[611.9,3.57]],[[611.95,9.97],[611.96,2.76],[611.97,0.02],[611.98,2.76],[611.99,2.52]]]
["binance-futures","BNBUSDT",1732068695689,[[612.24,15.98],[612.23,1.77],[612.22,8.43],[612.21,4.56],[612.2,2.76]],[[612.25,0.68],[612.26,1.5],[612.27,0.01],[612.28,2.62],[612.29,0.09]]]
["binance-futures","BNBUSDT",1732068708205,[[612.17,2.17],[612.16,2.62],[612.14,3.53],[612.13,0.65],[612.12,3.27]],[[612.18,9.06],[612.19,0.65],[612.2,3.41],[612.21,2.48],[612.22,6.78]]]
["binance-futures","BNBUSDT",1732068766361,[[611.83,11.14],[611.82,3.14],[611.81,1.83],[611.8,2.5],[611.79,4.21]],[[611.84,7.06],[611.85,4.5],[611.86,2.49],[611.87,6.69],[611.88,20.81]]]
["binance-futures","BNBUSDT",1732068801463,[[611.55,4.97],[611.54,1.2],[611.53,3.36],[611.52,2.45],[611.51,1.72]],[[611.56,3.2],[611.58,3.02],[611.59,0.65],[611.6,2.38],[611.62,6.72]]]
["binance-futures","BNBUSDT",1732068853679,[[611.85,6.96],[611.84,2.13],[611.83,1.84],[611.82,2.13],[611.8,5.68]],[[611.86,8.44],[611.87,11.58],[611.88,7.5],[611.89,4.96],[611.9,8.76]]]
["binance-futures","BNBUSDT",1732068897521,[[612.0,3.13],[611.98,4.42],[611.97,13.15],[611.95,3.43],[611.94,15.52]],[[612.01,6.06],[612.02,7.65],[612.03,7.48],[612.04,2.31],[612.05,6.14]]]
["binance-futures","BNBUSDT",1732068939503,[[612.01,1.62],[612.0,0.64],[611.97,6.12],[611.94,0.66],[611.93,3.85]],[[612.02,7.04],[612.03,6.18],[612.04,14.55],[612.05,20.41],[612.06,8.59]]]
["binance-futures","BNBUSDT",1732068960731,[[611.6,12.76],[611.59,0.65],[611.58,0.68],[611.57,0.49],[611.56,4.34]],[[611.61,1.07],[611.62,2.03],[611.63,1.81],[611.64,2.68],[611.65,1.32]]]
["binance-futures","BNBUSDT",1732068998622,[[610.88,1.14],[610.86,0.2],[610.84,1.13],[610.83,6.06],[610.76,8.93]],[[610.89,4.78],[610.9,2.13],[610.91,2.83],[610.92,2.78],[610.93,4.87]]]
["binance-futures","BNBUSDT",1732069044094,[[611.79,21.28],[611.78,7.22],[611.77,8.2],[611.76,9.04],[611.75,6.54]],[[611.8,0.82],[611.81,2.12],[611.82,3.06],[611.83,2.35],[611.84,2.22]]]
["binance-futures","BNBUSDT",1732069082462,[[611.7,2.45],[611.69,6.35],[611.68,29.32],[611.66,5.33],[611.65,19.78]],[[611.71,3.26],[611.72,3.82],[611.73,2.64],[611.74,4.67],[611.75,2.56]]]
["binance-futures","BNBUSDT",1732069126584,[[611.3,3.44],[611.29,5.37],[611.28,4.67],[611.2,2.78],[611.15,16.36]],[[611.31,9.68],[611.32,2.03],[611.34,11.08],[611.35,4.82],[611.36,3.42]]]
["binance-futures","BNBUSDT",1732069141674,[[611.5,1.11],[611.49,18.82],[611.47,0.03],[611.44,2.12],[611.43,3.48]],[[611.51,13.14],[611.52,0.65],[611.53,8.24],[611.54,8.88],[611.55,10.06]]]
["binance-futures","BNBUSDT",1732069182093,[[611.86,6.66],[611.85,1.2],[611.84,0.16],[611.83,2.52],[611.82,8.42]],[[611.87,12.87],[611.88,2.23],[611.89,0.29],[611.91,3.33],[611.92,0.04]]]
["binance-futures","BNBUSDT",1732069233045,[[611.69,20.64],[611.68,14.13],[611.67,4.12],[611.66,6.69],[611.65,5.38]],[[611.7,0.84],[611.71,6.0],[611.72,5.9],[611.73,1.6],[611.76,7.54]]]
["binance-futures","BNBUSDT",1732069276770,[[611.88,11.16],[611.87,0.67],[611.86,3.9],[611.84,0.11],[611.72,19.84]],[[611.89,9.05],[611.9,4.79],[611.91,0.03],[611.92,5.93],[611.93,0.01]]]
["binance-futures","BNBUSDT",1732069331643,[[611.74,0.48],[611.73,0.01],[611.72,0.01],[611.71,2.25],[611.69,0.99]],[[611.75,13.23],[611.76,7.44],[611.77,3.77],[611.78,12.12],[611.79,17.94]]]
["binance-futures","BNBUSDT",1732069380778,[[611.26,2.01],[611.25,10.24],[611.24,2.02],[611.23,0.78],[611.22,7.97]],[[611.27,9.51],[611.28,3.1],[611.29,0.65],[611.3,2.48],[611.31,6.82]]]
["binance-futures","BNBUSDT",1732069423106,[[611.54,15.61],[611.53,2.92],[611.52,5.58],[611.51,2.31],[611.5,3.13]],[[611.55,2.09],[611.57,2.44],[611.61,2.0],[611.62,6.35],[611.64,8.58]]]
["binance-futures","BNBUSDT",1732069433745,[[611.6,10.75],[611.59,2.38],[611.58,4.81],[611.57,6.75],[611.56,10.67]],[[611.61,0.29],[611.62,1.0],[611.63,0.01],[611.64,2.21],[611.78,12.28]]]
["binance-futures","BNBUSDT",1732069488025,[[612.03,23.56],[612.02,9.78],[612.01,6.72],[612.0,6.39],[611.99,2.53]],[[612.04,0.89],[612.05,0.01],[612.06,1.61],[612.07,0.03],[612.08,6.09]]]
["binance-futures","BNBUSDT",1732069543465,[[612.53,16.74],[612.52,13.15],[612.51,15.63],[612.5,11.59],[612.49,9.21]],[[612.54,0.21],[612.55,1.99],[612.56,0.07],[612.57,5.03],[612.58,4.96]]]
["binance-futures","BNBUSDT",1732069586342,[[613.21,37.52],[613.2,11.59],[613.19,7.42],[613.18,4.02],[613.17,7.92]],[[613.22,0.89],[613.25,6.12],[613.26,6.03],[613.27,1.65],[613.28,5.09]]]
["binance-futures","BNBUSDT",1732069633526,[[612.8,6.11],[612.79,0.03],[612.78,0.72],[612.77,0.04],[612.76,2.93]],[[612.81,9.88],[612.82,8.71],[612.83,7.41],[612.84,7.09],[612.85,4.94]]]
["binance-futures","BNBUSDT",1732069643830,[[612.83,18.38],[612.82,4.81],[612.81,5.61],[612.8,6.45],[612.79,3.59]],[[612.84,0.38],[612.86,5.88],[612.87,13.99],[612.88,2.78],[612.89,0.78]]]
["binance-futures","BNBUSDT",1732069701096,[[612.76,2.75],[612.74,77.71],[612.72,2.83],[612.7,0.43],[612.69,2.38]],[[612.77,7.22],[612.78,2.43],[612.79,4.22],[612.8,2.3],[612.81,9.65]]]
["binance-futures","BNBUSDT",1732069770753,[[612.82,14.46],[612.81,3.52],[612.8,5.2],[612.79,3.55],[612.78,7.48]],[[612.83,2.95],[612.84,0.19],[612.86,2.07],[612.87,0.25],[612.88,2.07]]]
["binance-futures","BNBUSDT",1732069807404,[[612.73,3.82],[612.72,2.61],[612.71,2.32],[612.7,3.93],[612.69,1.96]],[[612.74,2.27],[612.76,0.01],[612.78,1.2],[612.79,2.45],[612.8,2.21]]]
["binance-futures","BNBUSDT",1732069848239,[[612.38,47.84],[612.37,1.99],[612.36,3.72],[612.35,0.03],[612.34,4.1]],[[612.39,5.53],[612.4,0.39],[612.42,0.65],[612.43,0.66],[612.47,4.32]]]
["binance-futures","BNBUSDT",1732069898111,[[611.72,0.38],[611.58,3.31],[611.57,4.47],[611.55,9.55]],[[611.73,10.85],[611.74,4.15],[611.75,5.35],[611.76,17.91],[611.77,15.11]]]
["binance-futures","BNBUSDT",1732069945120,[[611.53,0.59],[611.52,0.2],[611.5,3.56],[611.49,2.18],[611.47,0.04]],[[611.54,16.88],[611.55,13.25],[611.56,13.44],[611.57,6.65],[611.58,14.45]]]
["binance-futures","BNBUSDT",1732069955124,[[611.47,0.89],[611.46,1.09],[611.44,2.48],[611.42,5.54],[611.41,6.36]],[[611.48,17.12],[611.49,2.36],[611.5,8.36],[611.51,9.34],[611.52,13.92]]]
["binance-futures","BNBUSDT",1732070012400,[[611.33,16.25],[611.32,2.65],[611.31,0.02],[611.3,0.82],[611.29,1.52]],[[611.34,6.57],[611.36,0.01],[611.37,4.98],[611.38,2.48],[611.39,4.42]]]
["binance-futures","BNBUSDT",1732070075186,[[611.44,8.52],[611.43,2.48],[611.42,8.98],[611.41,0.81],[611.4,6.58]],[[611.45,16.45],[611.46,4.64],[611.47,0.65],[611.48,5.61],[611.49,1.73]]]
["binance-futures","BNBUSDT",1732070126685,[[611.81,3.2],[611.8,2.48],[611.78,5.72],[611.77,0.65],[607.55,38.54]],[[611.82,12.43],[611.83,0.65],[611.84,4.21],[611.85,2.33],[611.86,9.47]]]
["binance-futures","BNBUSDT",1732070178985,[[612.03,15.32],[612.02,7.4],[612.01,8.23],[612.0,5.75],[611.99,8.43]],[[612.04,0.03],[612.05,0.81],[612.06,0.01],[612.08,2.37],[612.09,1.84]]]
["binance-futures","BNBUSDT",1732070231465,[[611.47,3.65],[611.46,0.01],[611.43,0.02],[611.42,2.64],[611.41,0.04]],[[611.48,21.82],[611.49,8.26],[611.5,8.88],[611.51,3.35],[611.52,20.37]]]
["binance-futures","BNBUSDT",1732070244354,[[611.36,20.2],[611.35,0.84],[611.34,5.54],[611.32,2.67],[611.31,3.54]],[[611.37,4.71],[611.38,2.12],[611.39,0.03],[611.4,2.77],[611.41,3.96]]]
["binance-futures","BNBUSDT",1732070294537,[[610.74,4.59],[610.72,0.2],[610.71,14.19],[610.7,2.74],[610.69,71.42]],[[610.75,15.95],[610.76,6.87],[610.77,9.44],[610.78,0.36],[610.79,9.75]]]
["binance-futures","BNBUSDT",1732070337744,[[610.95,6.46],[610.94,2.45],[610.93,3.75],[610.92,6.1],[610.91,6.3]],[[610.96,4.01],[610.98,3.11],[610.99,0.66],[611.0,4.95],[611.01,24.41]]]
["binance-futures","BNBUSDT",1732070397273,[[610.74,16.36],[610.73,8.07],[610.72,7.73],[610.7,3.54],[610.68,3.01]],[[610.75,0.04],[610.76,6.41],[610.77,5.67],[610.78,5.43],[610.79,6.49]]]
["binance-futures","BNBUSDT",1732070444108,[[610.96,14.37],[610.95,9.46],[610.94,4.54],[610.93,5.14],[610.92,7.79]],[[610.97,1.77],[610.99,0.55],[611.0,4.0],[611.02,1.64],[611.03,0.22]]]
["binance-futures","BNBUSDT",1732070446092,[[610.96,14.68],[610.95,9.25],[610.94,3.31],[610.93,4.66],[610.92,9.49]],[[610.97,7.13],[610.99,0.55],[611.0,4.0],[611.02,3.96],[611.03,0.22]]]
["binance-futures","BNBUSDT",1732070500787,[[610.66,3.32],[610.65,1.88],[610.64,6.11],[610.63,0.68],[610.62,8.12]],[[610.67,11.62],[610.68,5.45],[610.69,8.43],[610.7,18.18],[610.71,7.76]]]
["binance-futures","BNBUSDT",1732070547913,[[610.72,10.52],[610.71,7.18],[610.7,9.69],[610.69,40.23],[610.68,6.35]],[[610.73,1.1],[610.75,0.01],[610.77,0.02],[610.79,1.66],[610.8,3.04]]]
["binance-futures","BNBUSDT",1732070615747,[[610.57,2.41],[610.56,11.03],[610.55,10.89],[610.54,1.5]],[[610.58,7.04],[610.59,12.11],[610.6,21.27],[610.61,17.5],[610.62,6.57]]]
["binance-futures","BNBUSDT",1732070659771,[[610.75,14.72],[610.74,7.59],[610.73,7.09],[610.72,9.9],[610.71,12.65]],[[610.76,1.91],[610.78,0.01],[610.8,2.09],[610.81,0.67],[610.86,6.0]]]
["binance-futures","BNBUSDT",1732070709862,[[611.33,23.91],[611.32,18.18],[611.31,22.56],[611.3,24.33],[611.29,2.66]],[[611.34,0.16],[611.35,0.16],[611.36,0.44],[611.38,0.52],[611.39,0.51]]]
["binance-futures","BNBUSDT",1732070719510,[[611.32,1.75],[611.31,3.81],[611.3,0.88],[611.29,2.42],[611.28,8.0]],[[611.33,11.62],[611.34,16.38],[611.35,13.28],[611.36,26.39],[611.37,6.51]]]
["binance-futures","BNBUSDT",1732070765375,[[611.21,23.41],[611.2,18.82],[611.19,19.26],[611.18,8.77],[611.17,5.7]],[[611.22,0.06],[611.25,6.0],[611.26,0.86],[611.27,0.45],[611.28,0.42]]]
["binance-futures","BNBUSDT",1732070839081,[[611.1,1.71],[611.09,1.65],[611.06,2.94],[611.03,4.42],[611.01,29.24]],[[611.11,13.15],[611.12,3.61],[611.13,6.44],[611.14,13.64],[611.15,5.62]]]
["binance-futures","BNBUSDT",1732070873344,[[611.26,8.39],[611.25,3.84],[611.24,4.64],[611.23,8.01],[611.22,14.87]],[[611.27,1.47],[611.28,3.44],[611.29,6.29],[611.3,7.0],[611.31,8.81]]]
["binance-futures","BNBUSDT",1732070917970,[[610.5,0.04],[610.47,2.92],[610.46,2.93],[610.45,9.41],[610.44,10.58]],[[610.51,10.72],[610.52,7.31],[610.53,12.7],[610.55,8.28],[610.56,7.69]]]
["binance-futures","BNBUSDT",1732070968078,[[610.75,0.65],[610.74,10.16],[610.73,1.21],[610.72,2.77],[610.71,3.52]],[[610.76,15.36],[610.77,11.46],[610.78,7.69],[610.79,5.06],[610.8,12.77]]]
["binance-futures","BNBUSDT",1732070973226,[[610.78,25.17],[610.77,10.4],[610.76,12.95],[610.75,9.03],[610.74,13.77]],[[610.79,0.19],[610.81,0.4],[610.82,0.14],[610.84,1.96],[610.85,9.45]]]
["binance-futures","BNBUSDT",1732071020349,[[611.05,6.28],[611.04,2.66],[611.03,0.02],[611.01,7.45],[611.0,4.31]],[[611.06,4.61],[611.07,6.26],[611.08,15.5],[611.09,0.16],[611.1,6.04]]]
["binance-futures","BNBUSDT",1732071077098,[[610.94,23.33],[610.93,13.5],[610.92,7.26],[610.91,11.07],[610.9,7.12]],[[610.95,6.03],[610.96,4.03],[610.98,9.31],[610.99,6.06],[611.0,4.69]]]
["binance-futures","BNBUSDT",1732071123410,[[610.81,1.2],[610.79,0.01],[610.77,1.81],[610.74,9.56],[610.65,2.01]],[[610.82,28.1],[610.83,13.05],[610.84,14.27],[610.85,18.2],[610.86,9.95]]]
["binance-futures","BNBUSDT",1732071184927,[[610.71,0.49],[610.69,0.51],[610.66,0.01],[610.64,5.13],[610.61,6.45]],[[610.72,25.2],[610.73,14.31],[610.74,16.82],[610.75,7.96],[610.76,18.14]]]
["binance-futures","BNBUSDT",1732071198276,[[610.65,9.4],[610.63,2.09],[610.61,4.07],[610.6,3.84],[610.59,4.17]],[[610.66,0.38],[610.68,2.25],[610.69,0.36],[610.7,3.18],[610.71,2.12]]]
["binance-futures","BNBUSDT",1732071247909,[[610.61,7.37],[610.6,4.01],[610.59,2.01],[610.58,2.64],[610.57,1.28]],[[610.62,13.03],[610.65,2.21],[610.66,5.23],[610.7,4.64],[610.71,7.46]]]
["binance-futures","BNBUSDT",1732071311258,[[610.19,13.14],[610.18,9.2],[610.17,6.43],[610.16,10.91],[610.15,12.71]],[[610.2,3.34],[610.22,2.25],[610.23,4.85],[610.24,4.89],[610.29,10.24]]]
["binance-futures","BNBUSDT",1732071362171,[[610.35,28.86],[610.34,7.04],[610.33,22.76],[610.32,34.11],[610.31,2.53]],[[610.36,0.19],[610.38,0.01],[610.41,3.03],[610.42,4.8]]]
["binance-futures","BNBUSDT",1732071407207,[[610.04,10.19],[610.03,1.17],[610.02,5.31],[610.01,204.8],[610.0,656.63]],[[610.05,1.88],[610.06,5.98],[610.07,23.37],[610.08,38.12],[610.09,11.35]]]
["binance-futures","BNBUSDT",1732071427026,[[610.0,61.12],[609.99,6.84],[609.98,30.28],[609.97,2.3],[609.96,1.01]],[[610.01,9.47],[610.02,6.36],[610.03,27.85],[610.04,38.8],[610.05,14.39]]]
["binance-futures","BNBUSDT",1732071501616,[[609.91,1.91],[609.9,4.53],[609.89,2.51],[609.78,29.21],[609.77,2.44]],[[609.92,26.53],[609.93,23.89],[609.94,18.39],[609.95,19.62],[609.96,32.25]]]
["binance-futures","BNBUSDT",1732071511409,[[609.88,3.47],[609.87,4.47],[609.86,2.76],[609.85,2.77],[609.84,12.94]],[[609.89,29.65],[609.9,14.1],[609.91,8.55],[609.92,19.38],[609.93,10.15]]]
["binance-futures","BNBUSDT",1732071566463,[[609.82,16.03],[609.81,4.81],[609.8,14.75],[609.79,1.59],[609.78,10.85]],[[609.83,23.27],[609.84,14.72],[609.85,23.93],[609.86,1.0],[609.87,6.82]]]
["binance-futures","BNBUSDT",1732071609119,[[610.09,16.1],[610.08,7.26],[610.07,1.26],[610.06,22.26],[610.05,11.87]],[[610.1,16.6],[610.14,6.51],[610.15,1.47],[610.16,7.76],[610.18,8.39]]]
["binance-futures","BNBUSDT",1732071672147,[[609.14,11.77],[609.13,20.59],[609.12,6.37],[609.11,1.94],[609.09,7.68]],[[609.15,15.09],[609.16,2.3],[609.18,16.51],[609.19,5.09],[609.22,2.06]]]
["binance-futures","BNBUSDT",1732071695835,[[609.05,2.88],[609.04,0.97],[609.03,1.88],[609.01,32.43],[608.99,1.79]],[[609.06,47.96],[609.07,16.23],[609.08,61.15],[609.09,16.38],[609.1,21.7]]]
["binance-futures","BNBUSDT",1732071741048,[[608.88,0.65],[608.87,0.01],[608.86,3.24],[608.84,8.13],[608.82,2.57]],[[608.89,22.91],[608.9,18.43],[608.91,8.13],[608.92,24.59],[608.93,8.71]]]
["binance-futures","BNBUSDT",1732071750733,[[608.94,18.27],[608.93,7.24],[608.92,16.72],[608.91,14.43],[608.9,17.8]],[[608.95,65.3],[608.96,2.09],[608.97,0.7],[608.98,0.01],[609.0,1.75]]]
["binance-futures","BNBUSDT",1732071789589,[[608.49,13.87],[608.48,22.87],[608.47,10.61],[608.46,26.35],[608.45,15.55]],[[608.5,0.17],[608.52,0.01],[608.53,2.75],[608.54,0.03],[608.55,1.21]]]
["binance-futures","BNBUSDT",1732071858233,[[608.11,27.58],[608.1,75.14],[608.09,2.13],[608.08,0.24],[608.07,0.92]],[[608.12,37.99],[608.13,7.54],[608.14,11.5],[608.15,12.16],[608.16,15.71]]]
["binance-futures","BNBUSDT",1732071884469,[[607.45,27.26],[607.44,19.46],[607.42,8.3],[607.41,21.16],[607.39,1.29]],[[607.46,0.5],[607.47,11.55],[607.48,6.4],[607.49,0.01],[607.51,4.73]]]
["binance-futures","BNBUSDT",1732071923232,[[607.0,580.46],[606.99,0.24],[606.98,0.43],[606.97,0.17],[606.94,0.43]],[[607.01,32.42],[607.02,31.72],[607.03,14.81],[607.04,9.65],[607.05,7.43]]]
["binance-futures","BNBUSDT",1732071971027,[[607.23,17.59],[607.22,8.02],[607.21,0.66],[607.2,13.21],[607.07,8.87]],[[607.24,11.17],[607.25,0.02],[607.26,2.96],[607.27,0.67],[607.29,7.91]]]
["binance-futures","BNBUSDT",1732072004757,[[607.35,3.37],[607.34,7.07],[607.33,1.41],[607.32,5.66],[607.31,5.21]],[[607.36,1.8],[607.37,5.82],[607.38,4.27],[607.39,2.7],[607.41,4.94]]]
["binance-futures","BNBUSDT",1732072022462,[[607.36,18.17],[607.35,8.01],[607.34,11.1],[607.33,0.66],[607.32,6.19]],[[607.37,16.95],[607.39,0.16],[607.4,18.54],[607.41,4.94],[607.47,9.88]]]
["binance-futures","BNBUSDT",1732072072600,[[607.18,11.57],[607.17,3.23],[607.16,11.1],[607.15,0.03],[607.14,12.77]],[[607.19,21.43],[607.2,12.62],[607.21,14.48],[607.22,19.65],[607.23,17.16]]]
["binance-futures","BNBUSDT",1732072112120,[[607.79,2.76],[607.78,4.6],[607.77,2.07],[607.76,4.6],[607.75,2.77]],[[607.8,12.91],[607.81,3.13],[607.82,13.01],[607.83,9.34],[607.84,8.43]]]
["binance-futures","BNBUSDT",1732072163544,[[608.15,4.22],[608.14,5.23],[608.13,2.66],[608.12,4.15],[608.11,6.06]],[[608.16,47.28],[608.17,0.66],[608.19,0.01],[608.2,8.41],[608.21,6.93]]]
["binance-futures","BNBUSDT",1732072207143,[[608.34,15.03],[608.32,1.24],[608.29,0.78],[608.25,25.64],[608.24,20.76]],[[608.35,22.3],[608.36,16.8],[608.37,11.16],[608.38,10.14],[608.39,11.23]]]
["binance-futures","BNBUSDT",1732072216570,[[607.99,17.27],[607.98,15.0],[607.97,6.71],[607.96,15.06],[607.95,1.87]],[[608.0,8.01],[608.02,13.54],[608.03,0.01],[608.04,4.99],[608.05,0.66]]]
["binance-futures","BNBUSDT",1732072266865,[[607.95,17.71],[607.94,14.57],[607.93,15.58],[607.92,8.77],[607.91,2.93]],[[607.96,2.73],[607.99,4.24],[608.0,5.39],[608.01,0.9],[608.02,4.59]]]
["binance-futures","BNBUSDT",1732072311474,[[608.38,10.92],[608.37,8.26],[608.36,10.5],[608.35,5.27],[608.34,11.36]],[[608.39,0.57],[608.4,3.9],[608.42,5.28],[608.43,3.2],[608.45,5.96]]]
["binance-futures","BNBUSDT",1732072367226,[[608.8,11.06],[608.79,4.1],[608.78,11.0],[608.77,8.47],[608.76,6.92]],[[608.81,4.91],[608.83,0.01],[608.84,3.71],[608.86,3.72],[608.87,22.42]]]
["binance-futures","BNBUSDT",1732072390005,[[608.88,21.5],[608.87,31.19],[608.86,10.3],[608.85,9.93],[608.84,16.33]],[[608.89,0.14],[608.9,0.82],[608.91,0.11],[608.92,2.83],[608.94,1.59]]]
["binance-futures","BNBUSDT",1732072466323,[[608.99,9.05],[608.98,7.68],[608.97,5.8],[608.96,9.69],[608.95,0.66]],[[609.0,10.79],[609.04,4.24],[609.05,3.95],[609.06,7.44],[609.07,12.08]]]
["binance-futures","BNBUSDT",1732072478951,[[608.99,26.51],[608.98,8.77],[608.97,7.24],[608.96,3.98],[608.95,9.85]],[[609.0,2.27],[609.04,1.64],[609.05,0.01],[609.06,2.37],[609.07,12.08]]]
["binance-futures","BNBUSDT",1732072521573,[[608.32,20.31],[608.31,3.72],[608.3,5.05],[608.29,0.69],[608.28,7.66]],[[608.33,12.25],[608.34,6.77],[608.35,5.57],[608.36,4.91],[608.38,13.91]]]
["binance-futures","BNBUSDT",1732072574102,[],[[607.76,5.29],[607.77,7.43],[607.78,39.69],[607.79,4.78],[607.8,6.89]]]
["binance-futures","BNBUSDT",1732072600365,[[607.56,14.32],[607.55,1.73],[607.54,11.55],[607.53,5.96],[607.52,5.19]],[[607.57,3.78],[607.58,4.05],[607.61,0.01],[607.62,8.19],[607.63,0.66]]]
["binance-futures","BNBUSDT",1732072665177,[[608.02,2.95],[608.01,1.94],[608.0,9.23],[607.99,3.02],[607.98,11.35]],[[608.03,13.08],[608.04,11.29],[608.05,5.52],[608.06,3.48],[608.07,8.82]]]
["binance-futures","BNBUSDT",1732072717794,[[607.93,9.13],[607.92,4.66],[607.91,1.84],[607.9,4.0],[607.89,4.45]],[[607.94,6.14],[607.95,2.34],[607.97,0.01],[607.98,4.65],[607.99,8.56]]]
["binance-futures","BNBUSDT",1732072729331,[[608.01,13.98],[608.0,5.46],[607.99,1.2],[607.98,9.54],[607.97,10.3]],[[608.02,20.55],[608.03,1.89],[608.05,4.81],[608.06,3.44],[608.16,20.02]]]
["binance-futures","BNBUSDT",1732072768252,[[607.78,154.67],[607.77,14.32],[607.76,16.75],[607.75,0.66],[607.74,5.07]],[[607.79,19.62],[607.81,1.8],[607.82,32.24],[607.83,3.2],[607.86,0.83]]]
["binance-futures","BNBUSDT",1732072804365,[[607.86,38.02],[607.84,6.12],[607.83,2.14],[607.82,9.08],[607.81,6.1]],[[607.87,1.74],[607.88,0.99],[607.89,12.04],[607.9,8.71],[607.91,1.8]]]
["binance-futures","BNBUSDT",1732072864812,[[608.32,13.08],[608.31,3.04],[608.3,17.0],[608.29,0.67],[608.28,5.71]],[[608.33,37.69],[608.35,1.9],[608.37,0.01],[608.38,0.32],[608.39,2.78]]]
["binance-futures","BNBUSDT",1732072917210,[[607.2,12.51],[607.19,8.24],[607.18,10.48],[607.17,2.36],[607.16,5.13]],[[607.21,17.98],[607.22,8.07],[607.23,7.55],[607.24,20.51],[607.25,0.82]]]
["binance-futures","BNBUSDT",1732072928435,[[607.12,1.05],[607.11,1.13],[607.1,1.07],[607.09,0.05],[607.08,4.24]],[[607.13,45.11],[607.14,27.4],[607.15,24.1],[607.16,35.66],[607.17,0.9]]]
["binance-futures","BNBUSDT",1732072967619,[[607.58,49.68],[607.57,11.01],[607.56,32.7],[607.55,8.65],[607.54,8.62]],[[607.59,1.89],[607.6,0.88],[607.61,0.01],[607.62,0.56],[607.63,4.25]]]
["binance-futures","BNBUSDT",1732073009565,[[607.66,6.29],[607.65,14.73],[607.63,1.23],[607.62,5.42],[607.6,0.82]],[[607.67,16.38],[607.68,15.41],[607.69,8.87],[607.7,4.51],[607.71,12.04]]]
["binance-futures","BNBUSDT",1732073066159,[[607.7,6.12],[607.69,1.44],[607.68,6.42],[607.67,1.23],[607.66,6.42]],[[607.71,31.28],[607.72,1.83],[607.73,0.02],[607.74,0.86],[607.75,1.72]]]
["binance-futures","BNBUSDT",1732073117177,[[607.55,10.87],[607.54,0.06],[607.51,0.03],[607.5,0.83],[607.49,0.86]],[[607.56,16.37],[607.57,15.01],[607.58,3.78],[607.59,11.04],[607.6,10.86]]]
["binance-futures","BNBUSDT",1732073170326,[[607.72,4.14],[607.7,10.01],[607.69,0.92],[607.68,2.67],[607.64,6.34]],[[607.73,7.36],[607.74,5.65],[607.75,7.83],[607.76,3.32],[607.77,14.36]]]
["binance-futures","BNBUSDT",1732073215108,[[608.09,2.51],[608.08,1.1],[608.07,0.01],[608.06,4.61],[608.0,3.72]],[[608.1,21.71],[608.11,5.5],[608.12,14.85],[608.13,6.12],[608.14,2.09]]]
["binance-futures","BNBUSDT",1732073223776,[[608.08,9.8],[608.07,2.11],[608.06,6.35],[608.05,14.0],[608.04,11.15]],[[608.09,8.7],[608.1,7.9],[608.11,1.43],[608.12,10.49],[608.13,0.01]]]
["binance-futures","BNBUSDT",1732073278662,[[607.98,6.88],[607.95,1.67],[607.94,3.3],[607.93,3.32],[607.92,8.95]],[[607.99,10.47],[608.0,3.72],[608.01,11.19],[608.02,8.95],[608.03,5.24]]]
["binance-futures","BNBUSDT",1732073326259,[[607.81,4.07],[607.8,3.05],[607.79,0.16],[607.78,0.01],[607.77,2.13]],[[607.82,12.57],[607.83,1.71],[607.84,3.14],[607.85,0.01],[607.86,7.9]]]
["binance-futures","BNBUSDT",1732073389311,[[607.99,7.13],[607.98,14.98],[607.97,0.15],[607.96,0.15],[607.95,1.82]],[[608.0,8.51],[608.01,2.11],[608.02,2.99],[608.03,2.03],[608.04,12.5]]]
["binance-futures","BNBUSDT",1732073441983,[[607.81,13.55],[607.8,22.53],[607.79,8.54],[607.78,14.15],[607.77,13.54]],[[607.82,11.18],[607.86,4.46],[607.87,0.83],[607.88,5.46],[607.89,6.29]]]
["binance-futures","BNBUSDT",1732073483564,[[607.97,12.56],[607.96,20.93],[607.95,0.01],[607.93,7.2],[607.92,9.08]],[[607.98,0.69],[607.99,1.73],[608.0,0.01],[608.01,3.43],[608.02,5.47]]]
["binance-futures","BNBUSDT",1732073493564,[[607.98,0.82],[607.95,0.01],[607.94,4.41],[607.93,0.66],[607.92,5.08]],[[607.99,27.07],[608.0,10.51],[608.01,9.94],[608.02,10.81],[608.03,8.7]]]
["binance-futures","BNBUSDT",1732073533620,[[607.68,51.38],[607.67,11.79],[607.66,4.57],[607.65,5.27],[607.64,18.03]],[[607.69,1.62],[607.7,6.96],[607.73,0.01],[607.76,0.01],[607.77,8.18]]]
["binance-futures","BNBUSDT",1732073587466,[[607.28,15.67],[607.27,6.32],[607.26,9.33],[607.25,11.24],[607.24,9.68]],[[607.29,7.09],[607.3,5.07],[607.31,0.04],[607.32,3.15],[607.33,7.72]]]
["binance-futures","BNBUSDT",1732073648693,[[606.83,0.04],[606.82,0.01],[606.8,8.52],[606.79,1.77],[606.76,6.2]],[[606.84,24.91],[606.85,12.0],[606.86,3.83],[606.87,1.1],[606.88,12.08]]]
["binance-futures","BNBUSDT",1732073682086,[[606.62,6.13],[606.61,6.79],[606.6,5.44],[606.59,0.01],[606.58,10.16]],[[606.63,14.2],[606.65,0.54],[606.66,12.76],[606.67,3.79],[606.68,8.37]]]
["binance-futures","BNBUSDT",1732073692238,[[606.52,27.04],[606.51,58.81],[606.5,115.43],[606.49,0.82],[606.48,13.9]],[[606.53,14.1],[606.54,0.24],[606.55,6.72],[606.56,2.43],[606.57,6.84]]]
["binance-futures","BNBUSDT",1732073732374,[[606.94,8.79],[606.92,6.23],[606.91,1.66],[606.9,21.74],[606.89,9.7]],[[606.95,1.79],[606.96,0.02],[606.97,0.02],[606.99,2.04],[607.0,4.49]]]
["binance-futures","BNBUSDT",1732073782282,[[606.17,4.01],[606.15,2.48],[606.14,24.66],[606.13,39.28]],[[606.18,36.38],[606.19,7.42],[606.2,15.4],[606.21,12.51],[606.22,15.82]]]
["binance-futures","BNBUSDT",1732073818026,[[606.37,11.8],[606.36,9.8],[606.35,4.07],[606.34,9.95],[606.33,10.87]],[[606.38,12.51],[606.39,9.65],[606.4,22.27],[606.42,6.7],[606.43,5.88]]]
["binance-futures","BNBUSDT",1732073868907,[[607.49,8.23],[607.48,4.67],[607.47,0.01],[607.46,2.07],[607.45,7.35]],[[607.5,14.23],[607.51,4.11],[607.52,14.49],[607.53,4.23],[607.54,2.74]]]
["binance-futures","BNBUSDT",1732073924266,[[608.05,14.66],[608.04,20.16],[608.03,13.2],[608.02,54.17],[608.01,5.61]],[[608.06,2.75],[608.07,0.28],[608.08,0.32],[608.09,0.01],[608.1,5.44]]]
["binance-futures","BNBUSDT",1732073968389,[[608.6,14.95],[608.59,4.17],[608.58,9.82],[608.56,11.47],[608.55,5.76]],[[608.61,6.83],[608.63,0.35],[608.64,4.0],[608.67,4.48],[608.7,5.23]]]
["binance-futures","BNBUSDT",1732073979166,[[608.52,8.33],[608.51,3.23],[608.48,5.05],[608.47,21.6],[608.46,2.44]],[[608.53,23.94],[608.54,3.43],[608.55,0.01],[608.56,3.43],[608.57,6.81]]]
["binance-futures","BNBUSDT",1732074024143,[[608.36,15.59],[608.35,7.21],[608.34,6.55],[608.33,4.46],[608.32,4.84]],[[608.37,1.67],[608.39,2.63],[608.4,18.22],[608.41,0.7],[608.42,0.6]]]
["binance-futures","BNBUSDT",1732074073897,[[608.76,13.49],[608.75,1.17],[608.74,2.95],[608.73,5.44],[608.72,4.95]],[[608.77,4.1],[608.78,0.58],[608.79,2.3],[608.81,0.06],[608.82,4.74]]]
["binance-futures","BNBUSDT",1732074123009,[[609.33,21.74],[609.32,13.24],[609.31,4.29],[609.3,11.86],[609.29,4.26]],[[609.34,13.57],[609.35,2.14],[609.36,3.69],[609.37,3.48],[609.38,12.92]]]
["binance-futures","BNBUSDT",1732074172787,[[609.79,14.91],[609.78,8.75],[609.77,10.2],[609.76,9.69],[609.75,10.05]],[[609.8,2.35],[609.81,2.8],[609.82,3.56],[609.83,0.03],[609.84,5.88]]]
["binance-futures","BNBUSDT",1732074178633,[[609.66,2.87],[609.65,5.97],[609.63,2.22],[609.62,0.04],[609.61,2.69]],[[609.67,18.43],[609.68,3.81],[609.69,4.04],[609.7,9.65],[609.71,7.99]]]
["binance-futures","BNBUSDT",1732074225563,[[609.89,22.4],[609.88,9.88],[609.87,10.04],[609.86,6.93],[609.85,12.53]],[[609.9,1.93],[609.91,19.13],[609.92,1.43],[609.95,0.01],[609.96,0.67]]]
["binance-futures","BNBUSDT",1732074269678,[[610.02,22.09],[610.01,3.21],[610.0,21.37],[609.99,0.01],[609.98,3.71]],[[610.03,9.57],[610.04,7.55],[610.05,1.27],[610.06,3.72],[610.07,0.14]]]
["binance-futures","BNBUSDT",1732074324709,[[609.81,28.81],[609.8,5.06],[609.79,3.41],[609.78,8.62],[609.77,8.07]],[[609.82,13.28],[609.84,0.01],[609.86,0.01],[609.87,5.51],[609.88,2.42]]]
["binance-futures","BNBUSDT",1732074378717,[[610.06,16.86],[610.05,12.48],[610.04,14.97],[610.03,0.7],[610.02,23.86]],[[610.07,3.23],[610.08,3.72],[610.1,9.54],[610.11,8.51],[610.14,1.49]]]
["binance-futures","BNBUSDT",1732074392665,[[610.05,5.13],[610.02,0.01],[610.0,11.87],[609.99,16.41],[609.97,19.49]],[[610.06,30.42],[610.07,14.19],[610.08,23.09],[610.09,9.11],[610.1,15.33]]]
["binance-futures","BNBUSDT",1732074434555,[[610.19,14.59],[610.18,4.31],[610.17,9.83],[610.16,8.05],[610.15,8.22]],[[610.2,16.74],[610.21,1.51],[610.22,4.32],[610.23,4.93],[610.24,6.31]]]
["binance-futures","BNBUSDT",1732074478832,[[610.23,1.63],[610.22,3.89],[610.21,0.01],[610.2,8.3],[610.19,2.36]],[[610.24,18.44],[610.25,8.25],[610.26,4.55],[610.27,3.98],[610.28,15.33]]]
["binance-futures","BNBUSDT",1732074533489,[[610.28,12.34],[610.27,6.37],[610.26,9.6],[610.25,8.16],[610.24,3.71]],[[610.29,16.43],[610.3,3.7],[610.32,5.85],[610.33,0.66],[610.8,23.02]]]
["binance-futures","BNBUSDT",1732074588149,[[610.61,9.54],[610.6,3.69],[610.59,1.9],[610.58,10.51],[610.57,1.88]],[[610.62,11.76],[610.63,0.66],[610.65,10.15],[610.66,4.51],[610.67,13.92]]]
["binance-futures","BNBUSDT",1732074609217,[[610.49,7.38],[610.48,3.72],[610.47,1.96],[610.46,5.56],[610.45,7.31]],[[610.5,13.92],[610.51,7.45],[610.52,13.96],[610.53,15.11],[610.54,20.65]]]
["binance-futures","BNBUSDT",1732074689036,[[610.21,18.67],[610.2,7.55],[610.19,0.81],[610.18,3.69],[610.17,5.13]],[[610.22,7.01],[610.24,13.41],[610.26,4.35],[610.27,3.02],[610.29,16.42]]]
["binance-futures","BNBUSDT",1732074699457,[[610.42,53.38],[610.41,10.35],[610.4,12.26],[610.39,6.74],[610.38,19.3]],[[610.43,1.06],[610.47,0.01],[610.49,2.41],[610.5,17.91],[610.52,2.79]]]
["binance-futures","BNBUSDT",1732074745009,[[610.78,15.1],[610.77,13.73],[610.76,18.92],[610.75,7.9],[610.74,16.2]],[[610.79,39.07],[610.8,1.93],[610.81,0.78],[610.82,0.59],[610.83,0.63]]]
["binance-futures","BNBUSDT",1732074802135,[[610.83,8.92],[610.82,12.92],[610.81,10.51],[610.8,20.67],[610.79,8.46]],[[610.84,8.67],[610.85,5.54],[610.86,6.73],[610.87,3.61],[610.88,5.41]]]
["binance-futures","BNBUSDT",1732074834640,[[610.5,8.74],[610.49,0.02],[610.48,0.01],[610.44,3.42],[610.42,2.63]],[[610.51,26.53],[610.52,20.32],[610.53,4.71],[610.54,18.4],[610.55,8.28]]]
["binance-futures","BNBUSDT",1732074909964,[[610.31,2.31],[610.27,0.01],[610.24,0.01],[610.22,0.01]],[[610.32,12.58],[610.33,0.66],[610.34,4.02],[610.35,2.01],[610.36,9.86]]]
["binance-futures","BNBUSDT",1732074969238,[[610.49,0.52],[610.47,7.79],[610.45,4.91],[610.42,3.64],[610.4,10.2]],[[610.5,27.98],[610.51,10.18],[610.52,9.68],[610.53,10.45],[610.54,15.78]]]
["binance-futures","BNBUSDT",1732075020424,[[610.89,9.88],[610.88,9.75],[610.87,7.81],[610.86,3.62],[610.85,6.81]],[[610.9,11.91],[610.91,9.84],[610.92,13.54],[610.93,1.89],[610.94,13.75]]]
["binance-futures","BNBUSDT",1732075032423,[[610.89,27.43],[610.88,9.63],[610.87,15.92],[610.86,27.69],[610.85,13.08]],[[610.9,2.19],[610.91,1.47],[610.92,0.1],[610.93,3.41],[610.95,21.64]]]
["binance-futures","BNBUSDT",1732075089330,[[611.37,4.24],[611.36,0.16],[611.34,0.56],[611.33,3.59],[611.31,6.28]],[[611.38,36.56],[611.39,18.78],[611.4,10.06],[611.41,2.89],[611.42,3.52]]]
["binance-futures","BNBUSDT",1732075145966,[[611.31,15.01],[611.3,0.31],[611.28,5.53],[611.17,11.69],[611.11,2.33]],[[611.32,30.47],[611.34,39.66],[611.35,209.83],[611.36,34.27],[611.37,5.24]]]
["binance-futures","BNBUSDT",1732075207030,[[611.41,8.15],[611.4,7.51],[611.39,10.14],[611.38,14.04],[611.37,6.59]],[[611.42,7.62],[611.43,2.42],[611.44,7.43],[611.46,8.3],[611.47,2.42]]]
["binance-futures","BNBUSDT",1732075249913,[[611.24,0.32],[611.21,0.1],[611.19,10.7]],[[611.25,28.93],[611.26,21.39],[611.27,26.59],[611.28,27.97],[611.29,3.88]]]
["binance-futures","BNBUSDT",1732075269318,[[610.92,0.32],[610.87,0.69],[610.86,1.3],[610.85,4.72],[610.84,13.31]],[[610.93,32.05],[610.94,6.52],[610.95,21.8],[610.96,20.86],[610.97,6.9]]]
["binance-futures","BNBUSDT",1732075314414,[[610.64,2.28],[610.63,2.96],[610.62,5.07],[610.6,5.51],[610.57,2.88]],[[610.65,42.27],[610.66,8.09],[610.67,8.57],[610.68,16.66],[610.69,6.4]]]
["binance-futures","BNBUSDT",1732075358578,[[610.66,9.09],[610.65,4.23],[610.64,5.5],[610.63,2.73],[610.62,9.09]],[[610.67,0.46],[610.69,1.67],[610.71,4.13],[610.72,4.79],[610.74,13.34]]]
["binance-futures","BNBUSDT",1732075412112,[[610.49,1.41],[610.42,3.47],[610.41,3.81],[610.39,0.69],[610.37,1.64]],[[610.5,27.8],[610.51,9.57],[610.52,13.08],[610.53,14.67],[610.54,7.77]]]
["binance-futures","BNBUSDT",1732075461124,[[610.68,22.39],[610.67,3.28],[610.66,8.87],[610.65,6.27],[610.64,9.85]],[[610.69,1.04],[610.72,3.03],[610.74,3.67],[610.75,0.69],[610.8,27.32]]]
["binance-futures","BNBUSDT",1732075489979,[[610.52,1.71],[610.51,0.25],[610.5,0.01],[610.45,0.71],[610.44,1.47]],[[610.53,19.68],[610.54,19.23],[610.55,15.1],[610.56,8.12],[610.57,7.97]]]
["binance-futures","BNBUSDT",1732075533302,[[609.89,5.63],[609.88,3.91],[609.87,0.01],[609.85,0.73],[609.84,4.35]],[[609.9,48.27],[609.91,3.14],[609.92,13.5],[609.93,11.74],[609.94,13.23]]]
["binance-futures","BNBUSDT",1732075578539,[[609.59,4.96],[609.58,4.43],[609.57,0.16],[609.56,6.96],[609.55,6.91]],[[609.6,8.97],[609.61,0.68],[609.62,6.06],[609.63,1.68],[609.64,4.02]]]
["binance-futures","BNBUSDT",1732075634015,[[609.68,20.2],[609.67,16.62],[609.66,18.22],[609.65,7.53],[609.64,13.39]],[[609.69,5.37],[609.71,0.23],[609.72,0.66],[609.73,4.11],[609.75,45.96]]]
["binance-futures","BNBUSDT",1732075692539,[[609.78,35.95],[609.77,12.97],[609.76,10.62],[609.75,9.52],[609.74,13.48]],[[609.79,1.5],[609.82,4.1],[609.84,2.96],[609.85,6.26],[609.86,0.57]]]
["binance-futures","BNBUSDT",1732075717568,[[610.22,26.08],[610.21,10.32],[610.2,19.46],[610.19,6.63],[610.18,12.85]],[[610.23,2.4],[610.24,0.1],[610.25,0.06],[610.26,0.7],[610.27,0.76]]]
["binance-futures","BNBUSDT",1732075805726,[[609.88,16.43],[609.87,1.93],[609.86,5.86],[609.85,0.69],[609.84,6.24]],[[609.89,9.29],[609.9,4.67],[609.91,8.74],[609.92,4.02],[609.93,18.89]]]
["binance-futures","BNBUSDT",1732075858110,[[609.7,3.51],[609.69,0.01],[609.68,4.02],[609.66,4.16],[609.63,1.88]],[[609.71,12.44],[609.72,6.78],[609.73,1.33],[609.74,4.02],[609.75,14.43]]]
["binance-futures","BNBUSDT",1732075867183,[[609.11,1.11],[609.1,4.21],[609.08,4.21],[609.06,4.21],[609.04,4.21]],[[609.12,7.47],[609.13,4.81],[609.14,2.77],[609.15,11.8],[609.16,5.16]]]
["binance-futures","BNBUSDT",1732075926560,[[609.51,0.96],[609.47,1.6],[609.45,1.83],[609.44,5.23],[609.43,0.03]],[[609.52,17.6],[609.53,7.41],[609.54,11.59],[609.55,18.35],[609.56,15.07]]]
["binance-futures","BNBUSDT",1732075960337,[[609.74,23.57],[609.73,44.45],[609.72,13.48],[609.71,2.21],[609.7,15.13]],[[609.75,0.44],[609.76,1.05],[609.77,0.01],[609.78,0.66],[609.8,0.03]]]
["binance-futures","BNBUSDT",1732076035613,[[610.15,0.23],[610.13,2.76],[610.11,2.6],[610.1,3.79],[609.72,10.98]],[[610.16,16.61],[610.17,6.07],[610.18,8.75],[610.19,6.35],[610.2,16.2]]]
["binance-futures","BNBUSDT",1732076085098,[[610.3,4.14],[610.29,2.76],[610.27,2.26],[610.26,7.54],[610.24,0.82]],[[610.31,30.69],[610.32,7.24],[610.33,5.52],[610.34,11.39],[610.35,3.6]]]
["binance-futures","BNBUSDT",1732076097391,[[610.23,3.83],[610.22,0.44],[610.21,0.86],[610.2,0.48],[610.19,8.56]],[[610.24,18.51],[610.25,8.89],[610.26,15.15],[610.27,10.0],[610.28,20.2]]]
["binance-futures","BNBUSDT",1732076152595,[[609.99,15.02],[609.98,7.41],[609.97,12.25],[609.96,6.33],[609.95,3.39]],[[610.0,12.1],[610.03,0.81],[610.04,0.01],[610.11,1.05],[610.13,0.49]]]
["binance-futures","BNBUSDT",1732076192166,[[609.69,5.38],[609.67,0.91],[609.66,4.09],[609.65,3.19],[609.64,8.28]],[[609.7,3.46],[609.71,4.17],[609.72,5.16],[609.73,9.69],[609.79,2.86]]]
["binance-futures","BNBUSDT",1732076262984,[[610.19,12.46],[610.18,15.11],[610.17,12.52],[610.16,8.61],[610.15,15.54]],[[610.2,10.78],[610.23,0.01],[610.25,2.0],[610.26,0.67],[610.28,2.0]]]
["binance-futures","BNBUSDT",1732076320560,[[610.0,5.17],[609.98,1.53],[609.97,0.69],[609.96,3.27],[609.95,0.01]],[[610.01,16.73],[610.02,9.5],[610.03,7.14],[610.04,19.16],[610.05,7.35]]]
["binance-futures","BNBUSDT",1732076366940,[[610.74,11.22],[610.72,4.85],[610.71,4.3],[610.7,4.46],[610.69,1.32]],[[610.75,6.55],[610.76,9.18],[610.77,7.37],[610.78,3.25],[610.79,1.45]]]
["binance-futures","BNBUSDT",1732076390435,[[610.78,0.59],[610.77,2.76],[610.76,3.25],[610.74,7.01],[610.73,0.6]],[[610.79,16.68],[610.8,14.9],[610.81,6.34],[610.82,14.28],[610.83,9.33]]]
["binance-futures","BNBUSDT",1732076425631,[[610.74,6.54],[610.73,0.43],[610.72,1.63],[610.7,4.61],[610.69,0.67]],[[610.75,18.11],[610.76,6.51],[610.77,7.42],[610.78,6.64],[610.79,2.8]]]
["binance-futures","BNBUSDT",1732076482603,[[611.19,3.41],[611.18,1.1],[611.17,2.13],[611.16,8.18],[611.15,16.06]],[[611.2,17.94],[611.21,3.2],[611.22,5.71],[611.23,0.81],[611.24,5.81]]]
["binance-futures","BNBUSDT",1732076542203,[[611.21,11.09],[611.2,14.47],[611.19,8.77],[611.18,4.13],[611.17,12.95]],[[611.22,4.16],[611.23,0.03],[611.24,4.13],[611.26,5.93],[611.3,4.14]]]
["binance-futures","BNBUSDT",1732076595593,[[611.28,2.81],[611.27,0.43],[611.26,9.3],[611.25,2.85],[611.24,6.25]],[[611.29,9.63],[611.3,5.99],[611.31,2.78],[611.32,3.75],[611.33,5.79]]]
["binance-futures","BNBUSDT",1732076629278,[[611.28,15.36],[611.26,3.54],[611.25,0.25],[611.24,4.7],[611.23,5.96]],[[611.29,11.97],[611.31,1.67],[611.32,0.16],[611.33,6.42],[611.34,5.82]]]
["binance-futures","BNBUSDT",1732076677101,[[611.43,15.65],[611.42,6.23],[611.41,7.03],[611.4,14.2],[611.39,13.44]],[[611.44,11.68],[611.45,2.11],[611.46,4.69],[611.47,2.42],[611.48,5.99]]]
["binance-futures","BNBUSDT",1732076730803,[[611.1,12.31],[611.09,0.43],[611.08,3.24],[611.07,16.79],[611.06,4.83]],[[611.11,16.9],[611.12,22.13],[611.13,11.37],[611.14,12.45],[611.15,8.81]]]
["binance-futures","BNBUSDT",1732076794505,[[611.31,8.58],[611.3,14.96],[611.29,3.02],[611.28,8.8],[611.27,22.4]],[[611.32,15.74],[611.33,2.1],[611.34,5.02],[611.35,3.45],[611.36,4.5]]]
["binance-futures","BNBUSDT",1732076846388,[[611.4,22.61],[611.39,6.26],[611.38,6.02],[611.37,4.68],[611.36,10.34]],[[611.41,4.97],[611.42,4.0],[611.44,0.22],[611.45,1.01],[611.46,3.82]]]
["binance-futures","BNBUSDT",1732076888550,[[611.24,3.44],[611.23,0.11],[611.22,0.18],[611.2,21.62],[611.18,2.79]],[[611.25,35.47],[611.26,10.33],[611.27,13.85],[611.28,13.06],[611.29,12.99]]]
["binance-futures","BNBUSDT",1732076923513,[[611.74,15.3],[611.73,7.29],[611.72,15.67],[611.71,22.13],[611.7,23.24]],[[611.75,2.02],[611.76,3.52],[611.77,9.57],[611.78,2.9],[611.79,0.96]]]
["binance-futures","BNBUSDT",1732076979483,[[611.68,16.14],[611.67,2.22],[611.66,5.75],[611.65,2.05],[611.64,15.29]],[[611.69,8.85],[611.7,4.85],[611.71,0.68],[611.72,4.54],[611.73,0.98]]]
["binance-futures","BNBUSDT",1732077032685,[[612.3,29.33],[612.29,32.66],[612.28,64.16],[612.27,0.67],[612.26,11.49]],[[612.31,5.96],[612.32,5.61],[612.33,5.85],[612.34,2.78],[612.35,5.89]]]
["binance-futures","BNBUSDT",1732077075081,[[612.33,34.42],[612.32,6.19],[612.31,6.27],[612.3,8.93],[612.28,2.76]],[[612.34,20.81],[612.36,1.32],[612.37,0.03],[612.39,6.21],[612.4,12.54]]]
["binance-futures","BNBUSDT",1732077121711,[[611.64,40.27],[611.63,12.93],[611.62,23.02],[611.61,2.94],[611.6,1.76]],[[611.65,0.01],[611.67,1.99],[611.69,0.01],[611.74,5.97],[611.75,1.65]]]
["binance-futures","BNBUSDT",1732077193730,[[611.89,21.95],[611.88,9.82],[611.87,17.07],[611.86,16.44],[611.85,4.67]],[[611.9,2.56],[611.93,1.5],[611.94,8.91],[612.0,2.67],[612.01,2.31]]]
["binance-futures","BNBUSDT",1732077242062,[[612.26,6.54],[612.22,3.47],[612.21,4.24],[612.19,2.63],[612.16,3.47]],[[612.27,16.49],[612.3,0.65],[612.31,0.66],[612.33,0.9],[612.34,4.17]]]
["binance-futures","BNBUSDT",1732077254300,[[612.13,4.13],[612.12,3.94],[612.11,0.05],[612.09,4.12],[612.07,15.57]],[[612.14,7.42],[612.15,1.2],[612.16,1.8],[612.18,2.42],[612.19,3.52]]]
["binance-futures","BNBUSDT",1732077315208,[[612.25,5.1],[612.24,0.65],[612.23,2.68],[612.22,2.92],[612.21,1.73]],[[612.26,10.14],[612.28,4.0],[612.29,0.18],[612.3,3.47],[612.31,2.6]]]
["binance-futures","BNBUSDT",1732077358513,[[612.34,6.34],[612.33,1.97],[612.32,8.54],[612.3,3.92],[612.27,3.31]],[[612.35,3.84],[612.36,1.07],[612.37,0.65],[612.38,3.29],[612.39,9.62]]]
["binance-futures","BNBUSDT",1732077421598,[[612.35,50.66],[612.34,0.01],[612.32,3.27],[612.31,0.65],[610.89,17.47]],[[612.36,6.69],[612.37,0.65],[612.39,0.11],[612.4,2.0],[612.41,2.97]]]
["binance-futures","BNBUSDT",1732077475768,[[612.12,11.41],[612.11,1.94],[612.1,5.76],[612.09,10.84],[612.08,11.06]],[[612.13,3.42],[612.14,4.79],[612.15,2.43],[612.16,4.16],[612.17,3.44]]]
["binance-futures","BNBUSDT",1732077543726,[[612.11,11.99],[612.1,0.01],[612.07,1.53],[612.06,0.65],[612.0,12.03]],[[612.12,11.66],[612.13,2.65],[612.14,13.33],[612.15,5.93],[612.16,14.27]]]
["binance-futures","BNBUSDT",1732077573185,[[612.67,25.99],[612.66,12.89],[612.65,7.5],[612.64,3.06],[612.63,5.5]],[[612.68,0.71],[612.69,1.18],[612.7,5.12],[612.71,0.39],[612.72,3.12]]]
["binance-futures","BNBUSDT",1732077609052,[[612.65,1.26],[612.62,0.01],[612.61,0.05],[612.6,1.89],[612.59,1.49]],[[612.66,13.23],[612.67,15.58],[612.68,24.67],[612.69,28.64],[612.7,20.77]]]
["binance-futures","BNBUSDT",1732077671910,[[612.65,11.04],[612.64,3.21],[612.62,3.22],[612.61,0.68],[612.6,5.74]],[[612.66,10.08],[612.67,6.33],[612.68,3.21],[612.69,2.52],[612.7,5.22]]]
["binance-futures","BNBUSDT",1732077726013,[[612.81,10.54],[612.79,4.43],[612.78,10.95],[612.77,3.57],[612.68,11.7]],[[612.82,9.46],[612.84,9.62],[612.85,3.75],[612.86,11.76],[612.89,11.88]]]
["binance-futures","BNBUSDT",1732077789335,[[612.69,12.96],[612.68,10.11],[612.67,5.82],[612.66,5.4],[612.65,4.98]],[[612.7,6.95],[612.71,3.91],[612.72,14.87],[612.73,2.48],[612.74,13.46]]]
["binance-futures","BNBUSDT",1732077831187,[[612.73,16.85],[612.72,10.16],[612.71,20.76],[612.7,20.45],[612.69,15.16]],[[612.74,5.41],[612.76,0.01],[612.77,8.16],[612.78,0.65],[612.79,0.82]]]
["binance-futures","BNBUSDT",1732077860555,[[612.94,34.5],[612.93,7.4],[612.92,1.59],[612.91,2.64],[612.9,15.17]],[[612.95,3.65],[612.96,5.27],[612.97,11.08],[612.98,21.48],[612.99,78.6]]]
["binance-futures","BNBUSDT",1732077925476,[[612.89,15.72],[612.88,10.77],[612.87,3.66],[612.86,9.59],[612.85,5.94]],[[612.9,14.55],[612.91,3.7],[612.92,4.77],[612.93,20.34],[612.94,12.1]]]
["binance-futures","BNBUSDT",1732077993181,[[612.46,1.08],[612.45,10.71],[612.44,0.01],[612.43,1.63]],[[612.47,2.78],[612.48,15.7],[612.49,5.14],[612.5,11.79],[612.51,18.16]]]
["binance-futures","BNBUSDT",1732078043926,[[612.75,17.67],[612.74,18.9],[612.73,8.58],[612.72,25.45],[612.71,8.19]],[[612.76,0.81],[612.78,4.29],[612.79,0.68],[612.8,4.83],[612.81,3.08]]]
["binance-futures","BNBUSDT",1732078090317,[[612.9,24.07],[612.89,3.54],[612.88,16.9],[612.87,14.19],[612.86,7.28]],[[612.91,9.16],[612.92,4.51],[612.93,0.01],[612.94,7.26],[612.95,7.33]]]
["binance-futures","BNBUSDT",1732078162933,[[613.56,10.26],[613.55,2.84],[613.54,5.37],[613.53,2.84],[613.52,7.82]],[[613.57,9.95],[613.58,4.28],[613.59,2.24],[613.6,8.15],[613.62,7.61]]]
["binance-futures","BNBUSDT",1732078175312,[[613.52,5.57],[613.48,6.93],[613.47,2.82],[613.46,7.08]],[[613.53,12.11],[613.54,5.64],[613.55,5.71],[613.56,6.45],[613.57,3.03]]]
["binance-futures","BNBUSDT",1732078237418,[[613.2,13.42],[613.19,0.05],[613.18,3.52],[613.17,4.47],[613.16,7.94]],[[613.21,15.82],[613.22,7.29],[613.23,2.3],[613.24,32.16],[613.25,6.89]]]
["binance-futures","BNBUSDT",1732078288241,[[612.84,5.81],[612.83,11.7],[612.82,1.58],[612.81,20.07],[612.8,35.96]],[[612.85,0.82],[612.86,0.01],[612.89,0.01],[612.9,0.67],[612.92,1.01]]]
["binance-futures","BNBUSDT",1732078346372,[[612.9,32.65],[612.89,12.92],[612.88,17.76],[612.87,18.68],[612.86,37.38]],[[612.91,1.71],[612.92,0.01],[612.95,0.83],[612.96,0.65],[612.97,3.54]]]
["binance-futures","BNBUSDT",1732078429010,[[613.25,21.39],[613.24,11.44],[613.23,9.74],[613.22,9.84],[613.21,8.89]],[[613.26,3.13],[613.27,0.68],[613.28,5.42],[613.29,1.8],[613.32,7.46]]]
["binance-futures","BNBUSDT",1732078482341,[[613.25,11.36],[613.23,9.75],[613.22,4.45],[613.21,15.81],[613.2,21.18]],[[613.26,11.99],[613.27,0.65],[613.28,4.24],[613.29,0.01],[613.3,4.22]]]
["binance-futures","BNBUSDT",1732078495095,[[613.39,1.73],[613.36,6.88],[613.35,3.15],[613.29,6.71],[613.28,7.21]],[[613.4,22.99],[613.42,17.94],[613.43,10.42],[613.44,16.54],[613.54,14.1]]]
["binance-futures","BNBUSDT",1732078549984,[[613.44,42.3],[613.42,0.01],[613.41,5.73],[613.4,7.08],[613.39,0.69]],[[613.45,12.62],[613.46,5.7],[613.47,12.96],[613.48,4.64],[613.49,8.88]]]
["binance-futures","BNBUSDT",1732078623123,[[613.54,316.1],[613.53,5.0],[613.52,17.53],[613.51,0.66],[613.5,11.28]],[[613.55,10.4],[613.57,2.81],[613.58,8.72],[613.59,11.96],[613.6,11.97]]]
["binance-futures","BNBUSDT",1732078690182,[[613.64,0.72],[613.63,0.01],[613.62,0.01],[613.61,2.59],[613.58,0.01]],[[613.65,30.55],[613.66,23.63],[613.67,15.81],[613.68,27.17],[613.69,20.06]]]
["binance-futures","BNBUSDT",1732078738650,[[611.69,55.33],[611.68,27.85],[611.67,12.22],[611.66,16.77],[611.65,6.08]],[[611.7,20.15],[611.71,3.26],[611.72,11.5],[611.73,6.01],[611.74,19.11]]]
["binance-futures","BNBUSDT",1732078799709,[[611.98,22.3],[611.97,10.19],[611.96,11.03],[611.95,10.9],[611.94,26.49]],[[611.99,0.48],[612.0,2.35],[612.01,0.29],[612.03,6.68],[612.06,6.93]]]
["binance-futures","BNBUSDT",1732078801141,[[611.99,27.05],[611.98,10.26],[611.97,16.07],[611.96,11.03],[611.95,15.64]],[[612.0,4.11],[612.01,0.29],[612.02,0.02],[612.03,6.06],[612.05,0.8]]]
["binance-futures","BNBUSDT",1732078861072,[[612.1,15.88],[612.09,0.01],[612.08,2.57],[612.07,4.57]],[[612.11,23.86],[612.12,6.41],[612.13,7.04],[612.14,4.64],[612.15,19.54]]]
["binance-futures","BNBUSDT",1732078918522,[[612.27,13.76],[612.26,8.41],[612.25,3.98],[612.24,0.65],[612.23,1.95]],[[612.28,1.2],[612.29,5.33],[612.3,15.85],[612.31,0.66],[612.32,6.23]]]
["binance-futures","BNBUSDT",1732078965993,[[611.75,7.36],[611.74,4.2],[611.73,0.01],[611.72,4.19],[611.71,0.01]],[[611.76,18.28],[611.77,10.12],[611.78,8.27],[611.79,12.77],[611.8,9.33]]]
["binance-futures","BNBUSDT",1732079021379,[[610.99,4.85],[610.98,1.89],[610.97,0.84],[610.96,0.15],[610.9,6.04]],[[611.0,32.11],[611.01,26.61],[611.02,23.84],[611.03,22.5],[611.04,22.65]]]
["binance-futures","BNBUSDT",1732079054506,[[610.79,15.78],[610.78,3.76],[610.77,3.56],[610.76,2.27],[610.75,12.39]],[[610.8,12.25],[610.81,2.31],[610.82,6.74],[610.83,0.04],[610.84,8.39]]]
["binance-futures","BNBUSDT",1732079076279,[[610.86,18.36],[610.81,0.69],[610.79,1.34],[610.78,6.84],[610.73,10.33]],[[610.87,1.57],[610.88,3.58],[610.9,3.59],[610.91,0.16],[610.94,9.74]]]
["binance-futures","BNBUSDT",1732079134209,[[611.34,8.81],[611.33,0.03],[611.32,2.8],[611.31,6.76],[611.3,3.81]],[[611.35,3.43],[611.36,4.8],[611.38,5.59],[611.39,5.39],[611.4,13.82]]]
["binance-futures","BNBUSDT",1732079181878,[[611.1,1.8],[611.09,5.68],[611.07,0.03],[611.06,0.02],[611.04,2.48]],[[611.11,16.77],[611.12,12.79],[611.13,10.79],[611.14,21.02],[611.15,2.22]]]
["binance-futures","BNBUSDT",1732079252546,[[610.86,25.89],[610.85,19.68],[610.84,4.06],[610.83,3.7],[610.82,1.09]],[[610.87,1.81],[610.9,0.01],[610.91,0.8],[610.93,5.14],[610.95,22.31]]]
["binance-futures","BNBUSDT",1732079302567,[[610.86,18.88],[610.85,9.57],[610.84,14.86],[610.83,9.22],[610.82,17.12]],[[610.87,6.16],[610.88,0.43],[610.9,1.12],[610.92,3.78],[610.93,3.19]]]
["binance-futures","BNBUSDT",1732079375461,[[611.39,31.84],[611.38,16.45],[611.37,6.6],[611.36,5.27],[611.35,9.03]],[[611.4,10.51],[611.41,2.06],[611.42,0.5],[611.43,3.32],[611.44,6.29]]]
["binance-futures","BNBUSDT",1732079387530,[[611.03,9.96],[611.02,3.5],[611.01,1.76],[611.0,1.83],[610.99,2.67]],[[611.04,17.0],[611.05,1.21],[611.06,5.26],[611.07,8.13],[611.08,12.14]]]
["binance-futures","BNBUSDT",1732079458165,[[611.12,13.04],[611.1,7.74],[611.09,1.54],[611.08,9.74],[611.07,8.34]],[[611.13,4.16],[611.14,9.89],[611.15,6.77],[611.16,13.07],[611.17,7.44]]]
["binance-futures","BNBUSDT",1732079516578,[[611.09,0.41],[611.06,0.01],[611.01,5.39],[611.0,0.03],[610.98,11.49]],[[611.1,24.18],[611.11,9.33],[611.12,14.88],[611.13,19.93],[611.14,15.73]]]
["binance-futures","BNBUSDT",1732079575825,[[611.42,21.34],[611.41,11.84],[611.4,9.45],[611.39,9.67],[611.38,4.01]],[[611.43,0.59],[611.44,2.98],[611.45,0.01],[611.46,2.98],[611.47,0.65]]]
["binance-futures","BNBUSDT",1732079636349,[[611.58,8.69],[611.57,2.96],[611.56,2.69],[611.55,4.58],[611.54,2.69]],[[611.59,6.76],[611.6,2.69],[611.61,0.03],[611.63,2.02],[611.64,12.54]]]
["binance-futures","BNBUSDT",1732079700816,[[611.37,10.66],[611.36,6.72],[611.35,6.22],[611.34,12.01],[611.33,2.87]],[[611.38,9.88],[611.39,0.01],[611.4,4.97],[611.42,3.23],[611.43,2.81]]]
["binance-futures","BNBUSDT",1732079711456,[[611.2,4.21],[611.18,0.01],[611.17,2.99],[611.16,3.2],[611.15,0.08]],[[611.21,13.91],[611.22,2.51],[611.23,3.26],[611.24,6.21],[611.25,11.6]]]
["binance-futures","BNBUSDT",1732079760161,[[610.94,4.95],[610.92,2.51],[610.9,2.42],[610.89,12.25],[610.88,0.83]],[[610.95,7.31],[610.96,2.85],[610.98,7.98],[610.99,9.41],[611.0,9.03]]]
["binance-futures","BNBUSDT",1732079822157,[[611.01,13.41],[611.0,3.54],[610.99,4.11],[610.98,3.07],[610.97,0.61]],[[611.02,11.65],[611.03,2.42],[611.04,6.37],[611.05,1.04],[611.06,0.01]]]
["binance-futures","BNBUSDT",1732079873552,[[611.82,15.43],[611.81,4.6],[611.8,9.21],[611.79,2.3],[611.78,7.82]],[[611.83,8.57],[611.84,4.03],[611.85,4.56],[611.86,13.04],[611.87,2.31]]]
["binance-futures","BNBUSDT",1732079936705,[[611.85,8.2],[611.84,3.08],[611.83,12.56],[611.81,0.03],[611.79,1.8]],[[611.86,10.95],[611.87,2.16],[611.88,3.2],[611.89,2.8],[611.9,4.41]]]
["binance-futures","BNBUSDT",1732079949321,[[611.94,4.9],[611.92,3.62],[611.91,2.52],[611.9,4.16],[611.89,0.67]],[[611.95,4.63],[611.96,6.58],[611.97,3.96],[611.98,11.7],[612.11,7.82]]]
["binance-futures","BNBUSDT",1732080003467,[[612.02,8.81],[612.0,6.32],[611.99,5.42],[611.98,9.66],[611.97,5.94]],[[612.03,0.25],[612.04,18.24],[612.05,0.01],[612.06,1.6],[612.07,5.31]]]
["binance-futures","BNBUSDT",1732080073309,[[612.44,13.17],[612.43,2.85],[612.42,3.46],[612.41,3.02],[612.4,6.47]],[[612.45,5.54],[612.46,2.75],[612.47,2.47],[612.48,9.59],[612.49,3.04]]]
["binance-futures","BNBUSDT",1732080123212,[[612.8,21.22],[612.79,9.2],[612.78,12.36],[612.77,4.47],[612.76,8.45]],[[612.81,4.05],[612.82,2.48],[612.83,0.34],[612.84,4.56],[612.85,12.21]]]
["binance-futures","BNBUSDT",1732080165142,[[613.35,25.92],[613.34,0.76],[613.33,2.05],[613.32,6.03],[613.31,5.13]],[[613.36,6.17],[613.37,6.86],[613.38,4.82],[613.39,3.12],[613.4,11.41]]]
["binance-futures","BNBUSDT",1732080217544,[[613.31,11.87],[613.3,27.0],[613.27,0.66],[613.26,2.13],[613.21,2.66]],[[613.32,10.36],[613.33,3.81],[613.34,4.18],[613.35,17.13],[613.36,9.78]]]
["binance-futures","BNBUSDT",1732080240863,[[613.25,16.18],[613.24,7.96],[613.23,11.25],[613.22,9.9],[613.21,11.92]],[[613.26,7.22],[613.27,1.32],[613.28,3.58],[613.29,3.29],[613.3,2.77]]]
["binance-futures","BNBUSDT",1732080277205,[[613.16,32.14],[613.15,37.24],[613.13,6.73],[613.12,20.4],[613.11,7.09]],[[613.17,28.31],[613.18,1.99],[613.19,2.82],[613.2,17.84],[613.21,1.01]]]
["binance-futures","BNBUSDT",1732080335010,[[613.65,12.46],[613.64,3.71],[613.63,4.03],[613.62,21.83],[613.61,6.31]],[[613.66,6.02],[613.67,3.24],[613.68,8.25],[613.7,9.33],[613.71,1.92]]]
["binance-futures","BNBUSDT",1732080378308,[[613.79,44.53],[613.77,0.03],[613.75,4.0],[613.74,4.39],[613.73,0.14]],[[613.8,13.06],[613.81,4.1],[613.82,3.9],[613.83,11.94],[613.84,5.78]]]
["binance-futures","BNBUSDT",1732080438911,[[613.78,19.29],[613.77,0.55],[613.76,5.31],[613.75,16.21],[613.73,11.6]],[[613.79,3.17],[613.81,3.39],[613.82,2.76],[613.83,3.5],[613.85,11.92]]]
["binance-futures","BNBUSDT",1732080468946,[[613.29,3.91],[613.28,4.05],[613.24,7.0],[613.19,0.03]],[[613.3,28.55],[613.31,12.39],[613.32,6.42],[613.33,2.19],[613.34,9.67]]]
["binance-futures","BNBUSDT",1732080546978,[[613.71,0.48],[613.68,3.29],[613.66,1.24],[613.64,0.04],[613.63,3.91]],[[613.72,10.2],[613.73,2.7],[613.74,20.31],[613.75,9.64],[613.76,20.39]]]
["binance-futures","BNBUSDT",1732080557502,[[613.74,0.23],[613.73,0.48],[613.71,0.48],[613.7,0.16]],[[613.75,17.86],[613.76,10.38],[613.77,29.59],[613.78,21.11],[613.79,34.06]]]
["binance-futures","BNBUSDT",1732080604308,[[613.79,12.24],[613.78,11.92],[613.76,3.65],[613.75,0.65],[613.74,4.3]],[[613.8,0.8],[613.81,1.89],[613.82,4.8],[613.83,5.4],[613.84,3.18]]]
["binance-futures","BNBUSDT",1732080657229,[[613.85,10.53],[613.84,3.49],[613.83,0.5],[613.82,4.94],[613.81,1.15]],[[613.86,39.78],[613.87,1.65],[613.89,1.77],[613.9,6.87],[613.92,8.42]]]
["binance-futures","BNBUSDT",1732080705386,[[613.64,10.68],[613.63,5.51],[613.57,4.38],[613.56,4.58],[613.55,0.6]],[[613.65,7.18],[613.66,4.73],[613.67,2.46],[613.68,8.84],[613.69,0.65]]]
["binance-futures","BNBUSDT",1732080754111,[[613.58,0.54],[613.55,0.48],[613.54,3.46],[613.53,3.56],[613.52,2.99]],[[613.59,34.99],[613.6,21.52],[613.61,8.75],[613.62,13.16],[613.63,8.39]]]
["binance-futures","BNBUSDT",1732080765758,[[613.29,6.36],[613.28,3.67],[613.26,3.13],[613.25,19.95],[613.14,5.76]],[[613.3,23.85],[613.31,1.94],[613.32,10.38],[613.33,0.65],[613.34,7.53]]]
["binance-futures","BNBUSDT",1732080811755,[[613.37,11.38],[613.33,1.99],[613.32,3.13],[613.31,3.37],[613.3,2.97]],[[613.38,29.55],[613.39,7.7],[613.4,10.35],[613.41,20.92],[613.42,15.29]]]
["binance-futures","BNBUSDT",1732080872378,[[613.05,13.15],[613.04,5.91],[613.03,5.56],[613.02,6.23],[613.01,7.37]],[[613.06,1.18],[613.07,6.41],[613.08,9.64],[613.09,0.65],[613.1,16.3]]]
["binance-futures","BNBUSDT",1732080936604,[[612.72,10.97],[612.71,4.01],[612.7,0.02],[612.69,0.01],[612.68,4.75]],[[612.73,9.48],[612.74,8.9],[612.75,20.18],[612.76,14.16],[612.77,3.6]]]
["binance-futures","BNBUSDT",1732080981306,[[612.53,20.48],[612.52,10.06],[612.5,60.38],[612.49,0.22],[612.48,8.04]],[[612.54,0.18],[612.58,10.29],[612.61,12.11],[612.67,10.18],[613.55,0.26]]]
["binance-futures","BNBUSDT",1732081045718,[[612.35,4.03],[612.34,4.78],[612.31,0.05],[612.3,4.08],[612.29,2.28]],[[612.36,16.23],[612.37,5.68],[612.38,5.61],[612.39,15.48],[612.4,5.78]]]
["binance-futures","BNBUSDT",1732081057156,[[612.38,12.39],[612.37,0.65],[612.36,9.11],[612.33,2.78],[612.31,2.69]],[[612.39,0.25],[612.42,0.65],[612.43,6.02],[612.44,8.82],[612.48,6.85]]]
["binance-futures","BNBUSDT",1732081110475,[[612.71,6.16],[612.68,0.01],[612.66,2.94],[612.6,2.47],[612.58,9.92]],[[612.72,10.41],[612.73,3.07],[612.74,5.54],[612.75,30.84],[612.76,17.01]]]
["binance-futures","BNBUSDT",1732081186241,[[611.92,16.7],[611.89,0.8],[611.88,2.71],[611.87,0.63],[611.86,11.07]],[[611.93,3.18],[611.94,3.5],[611.95,0.65],[611.96,10.2],[611.97,8.23]]]
["binance-futures","BNBUSDT",1732081223290,[[612.03,9.41],[612.02,9.43],[612.01,0.71],[612.0,9.6],[611.99,8.66]],[[612.04,5.02],[612.05,1.26],[612.06,7.94],[612.07,8.83],[612.08,5.06]]]
["binance-futures","BNBUSDT",1732081287311,[[612.06,18.74],[612.04,0.01],[612.03,6.25],[612.02,10.17],[612.0,4.92]],[[612.07,89.92],[612.08,12.44],[612.09,0.01],[612.1,0.58],[612.11,0.58]]]
["binance-futures","BNBUSDT",1732081359447,[[611.85,10.98],[611.83,4.73],[611.82,1.23],[611.81,9.1],[611.79,0.09]],[[611.86,28.5],[611.87,13.55],[611.88,12.74],[611.89,10.82],[611.9,14.1]]]
["binance-futures","BNBUSDT",1732081391474,[[611.93,21.85],[611.92,13.53],[611.91,23.28],[611.9,11.96],[611.89,11.3]],[[611.94,15.42],[611.95,0.65],[611.96,4.77],[611.97,1.48],[611.98,8.24]]]
["binance-futures","BNBUSDT",1732081431346,[[612.04,27.52],[612.03,7.12],[612.02,12.5],[612.01,7.41],[612.0,16.91]],[[612.05,25.79],[612.06,5.6],[612.07,8.16],[612.08,2.42],[612.09,3.23]]]
["binance-futures","BNBUSDT",1732081497899,[[612.08,20.26],[612.05,0.02],[612.04,0.01],[612.02,4.78],[612.01,0.65]],[[612.09,60.21],[612.1,7.22],[612.11,7.96],[612.12,5.42],[612.13,13.73]]]
["binance-futures","BNBUSDT",1732081564041,[[611.62,16.72],[611.6,2.2],[611.59,4.85],[611.58,6.42],[611.45,19.0]],[[611.63,4.51],[611.64,5.1],[611.65,0.67],[611.66,5.5],[611.67,10.06]]]
["binance-futures","BNBUSDT",1732081630613,[[611.89,18.13],[611.88,4.94],[611.87,9.86],[611.86,9.36],[611.85,9.83]],[[611.9,8.18],[611.91,21.42],[611.92,0.12],[611.93,2.03],[611.94,21.57]]]
["binance-futures","BNBUSDT",1732081673091,[[612.07,13.87],[612.06,8.75],[612.05,4.79],[612.04,4.34],[612.03,4.79]],[[612.08,7.8],[612.09,1.4],[612.1,0.17],[612.11,6.28],[612.12,0.66]]]
["binance-futures","BNBUSDT",1732081697532,[[612.54,35.67],[612.53,5.95],[612.52,4.07],[612.51,4.31],[612.5,9.15]],[[612.55,10.33],[612.56,18.09],[612.57,0.62],[612.58,3.5],[612.59,2.18]]]
["binance-futures","BNBUSDT",1732081760043,[[612.67,10.08],[612.66,1.02],[612.62,3.87],[612.61,6.18],[612.59,10.37]],[[612.68,25.17],[612.69,8.72],[612.7,9.79],[612.71,11.7],[612.72,15.24]]]
["binance-futures","BNBUSDT",1732081813320,[[613.07,20.43],[613.06,16.02],[613.05,1.31],[613.04,12.26],[613.03,0.81]],[[613.08,4.06],[613.09,0.33],[613.1,0.52],[613.11,0.26],[613.12,7.11]]]
["binance-futures","BNBUSDT",1732081868369,[[613.29,27.62],[613.28,3.32],[613.27,0.66],[613.26,6.94],[613.25,5.07]],[[613.3,16.28],[613.31,6.09],[613.32,8.82],[613.33,17.68],[613.34,20.02]]]
["binance-futures","BNBUSDT",1732081920051,[[613.12,25.9],[613.1,1.64],[613.09,6.94],[613.08,3.97],[613.07,0.82]],[[613.13,8.41],[613.14,9.47],[613.15,8.57],[613.16,8.39],[613.17,7.59]]]
["binance-futures","BNBUSDT",1732081983581,[[613.47,12.14],[613.46,4.26],[613.45,0.65],[613.44,3.8],[613.43,2.42]],[[613.48,6.14],[613.49,14.42],[613.5,9.68],[613.51,0.65],[613.52,4.15]]]
["binance-futures","BNBUSDT",1732081995849,[[613.53,32.09],[613.52,19.39],[613.51,20.5],[613.5,11.89],[613.49,0.96]],[[613.54,1.58],[613.55,1.6],[613.56,0.01],[613.57,0.01],[613.58,5.76]]]
["binance-futures","BNBUSDT",1732082047323,[[613.46,7.92],[613.44,3.15],[613.43,2.15],[613.42,3.15],[613.41,15.38]],[[613.47,14.13],[613.48,10.44],[613.49,1.99],[613.5,46.73],[613.51,19.55]]]
["binance-futures","BNBUSDT",1732082116324,[[613.51,2.1],[613.5,2.99],[613.49,5.89],[613.48,7.97],[613.47,8.73]],[[613.52,6.22],[613.55,0.67],[613.56,6.08],[613.57,4.57],[613.58,19.14]]]
["binance-futures","BNBUSDT",1732082187735,[[613.37,9.64],[613.36,2.84],[613.34,2.85],[613.33,2.65],[613.32,3.49]],[[613.38,3.52],[613.39,2.9],[613.4,2.87],[613.41,11.76],[613.42,4.2]]]
["binance-futures","BNBUSDT",1732082231324,[[613.34,13.61],[613.33,0.65],[613.32,3.6],[613.31,0.7],[613.3,4.08]],[[613.35,0.66],[613.36,0.43],[613.38,0.01],[613.39,0.65],[613.4,4.82]]]
["binance-futures","BNBUSDT",1732082295602,[[613.47,18.22],[613.46,2.32],[613.45,0.65],[613.44,2.97],[613.43,6.61]],[[613.48,0.1],[613.49,0.43],[613.51,0.65],[613.52,3.65],[613.53,0.04]]]
["binance-futures","BNBUSDT",1732082345728,[[613.48,13.81],[613.47,3.69],[613.46,6.76],[613.45,4.36],[613.44,13.46]],[[613.49,2.3],[613.5,7.11],[613.52,7.64],[613.55,2.85],[613.56,8.43]]]
["binance-futures","BNBUSDT",1732082356291,[[613.57,23.89],[613.56,7.27],[613.55,14.07],[613.54,12.12],[613.53,20.17]],[[613.58,0.95],[613.59,3.47],[613.6,1.66],[613.61,0.93],[613.66,5.64]]]
["binance-futures","BNBUSDT",1732082426198,[[613.28,41.48],[613.27,1.41],[613.26,2.84],[613.25,0.03],[613.24,1.83]],[[613.29,20.13],[613.3,3.37],[613.31,3.59],[613.32,12.74],[613.33,8.22]]]
["binance-futures","BNBUSDT",1732082460967,[[613.43,1.17],[613.41,0.24],[613.37,4.89],[613.28,4.11],[613.27,2.72]],[[613.44,37.55],[613.45,13.75],[613.46,10.69],[613.47,42.64],[613.48,33.51]]]
["binance-futures","BNBUSDT",1732082517121,[[613.7,40.6],[613.69,0.65],[613.66,9.21],[613.65,5.1],[613.64,6.69]],[[613.71,7.3],[613.72,0.43],[613.73,0.05],[613.74,8.03],[613.75,2.68]]]
["binance-futures","BNBUSDT",1732082559012,[[613.45,0.63],[613.44,0.45],[613.43,0.03],[613.4,1.62],[613.37,0.03]],[[613.46,46.78],[613.47,22.87],[613.48,25.86],[613.49,40.14],[613.5,52.66]]]
["binance-futures","BNBUSDT",1732082594860,[[613.8,15.65],[613.79,5.07],[613.78,4.55],[613.77,5.98],[613.76,10.82]],[[613.81,6.91],[613.82,11.71],[613.83,17.66],[613.84,1.41],[613.85,14.59]]]
["binance-futures","BNBUSDT",1732082623056,[[613.89,45.52],[613.88,16.28],[613.87,11.42],[613.86,16.0],[613.85,5.47]],[[613.9,0.49],[613.91,2.89],[613.92,1.07],[613.93,1.67],[613.94,7.76]]]
["binance-futures","BNBUSDT",1732082666678,[[614.16,4.73],[614.13,0.48],[614.12,3.58],[614.11,0.02],[614.1,3.89]],[[614.17,12.18],[614.18,12.2],[614.19,8.34],[614.2,11.91],[614.21,13.14]]]
["binance-futures","BNBUSDT",1732082724109,[[614.27,11.98],[614.26,4.9],[614.25,6.72],[614.24,5.16],[614.23,0.65]],[[614.28,0.71],[614.29,2.09],[614.3,3.71],[614.31,0.03],[614.32,3.7]]]
["binance-futures","BNBUSDT",1732082774763,[[614.21,4.27],[614.2,6.26],[614.19,6.68],[614.18,6.1],[614.16,10.76]],[[614.22,6.18],[614.23,0.65],[614.24,3.18],[614.25,0.08],[614.26,6.52]]]
["binance-futures","BNBUSDT",1732082811267,[[614.28,17.85],[614.27,12.7],[614.26,4.23],[614.25,17.34],[614.24,18.0]],[[614.29,0.65],[614.3,77.13],[614.31,18.25],[614.33,9.92],[614.34,6.6]]]
["binance-futures","BNBUSDT",1732082833487,[[614.39,26.87],[614.38,16.72],[614.37,11.1],[614.36,10.31],[614.35,2.49]],[[614.4,2.74],[614.41,1.89],[614.42,0.18],[614.43,0.11],[614.44,6.2]]]
["binance-futures","BNBUSDT",1732082878930,[[614.54,28.13],[614.53,6.28],[614.52,13.63],[614.51,2.34],[614.5,5.07]],[[614.55,7.83],[614.56,18.16],[614.57,11.93],[614.58,22.49],[614.59,3.0]]]
["binance-futures","BNBUSDT",1732082945698,[[614.38,1.41],[614.35,2.49],[614.32,0.02],[614.29,5.34],[614.28,0.66]],[[614.39,32.99],[614.4,18.92],[614.41,5.39],[614.42,18.0],[614.43,12.55]]]
["binance-futures","BNBUSDT",1732083000751,[[613.7,21.76],[613.69,5.03],[613.68,10.32],[613.67,10.76],[613.66,10.65]],[[613.71,1.19],[613.73,1.11],[613.75,0.66],[613.76,3.47],[613.77,2.25]]]
["binance-futures","BNBUSDT",1732083040594,[[613.95,19.32],[613.94,14.07],[613.93,9.56],[613.92,13.41],[613.91,0.82]],[[613.96,1.03],[613.97,0.03],[613.98,3.06],[613.99,6.52],[614.0,0.94]]]
["binance-futures","BNBUSDT",1732083104288,[[614.53,5.69],[614.5,0.17],[614.49,2.9],[614.48,2.1],[614.47,2.55]],[[614.54,5.87],[614.55,3.95],[614.56,1.84],[614.57,5.96],[614.58,8.29]]]
["binance-futures","BNBUSDT",1732083155156,[[614.0,24.82],[613.99,4.77],[613.98,16.46],[613.97,5.16],[613.96,5.87]],[[614.01,0.4],[614.02,2.55],[614.04,15.62],[614.05,0.65],[614.06,2.55]]]
["binance-futures","BNBUSDT",1732083167993,[[614.07,10.67],[614.06,3.65],[614.05,2.65],[614.04,5.7],[614.03,5.3]],[[614.08,3.07],[614.1,0.65],[614.11,0.66],[614.12,2.56],[614.13,4.92]]]
["binance-futures","BNBUSDT",1732083237320,[[613.78,9.85],[613.76,5.54],[613.75,1.81],[613.74,5.32],[613.73,2.12]],[[613.79,1.89],[613.8,3.27],[613.81,4.32],[613.82,4.86],[613.83,11.29]]]
["binance-futures","BNBUSDT",1732083297382,[[613.08,10.06],[613.07,3.01],[613.06,4.46],[613.05,1.76],[613.04,9.06]],[[613.09,0.64],[613.12,2.67],[613.13,1.8],[613.14,6.98],[613.23,14.63]]]
["binance-futures","BNBUSDT",1732083346601,[[613.44,19.74],[613.43,1.5],[613.42,5.71],[613.41,8.05],[613.4,6.9]],[[613.45,7.32],[613.46,1.47],[613.47,26.69],[613.48,18.81],[613.49,22.03]]]
["binance-futures","BNBUSDT",1732083359077,[[613.44,10.63],[613.43,1.53],[613.42,5.11],[613.4,2.67],[613.39,0.65]],[[613.45,11.1],[613.46,16.19],[613.47,16.36],[613.48,16.71],[613.49,19.24]]]
["binance-futures","BNBUSDT",1732083415784,[[613.31,12.18],[613.3,8.59],[613.29,11.66],[613.28,8.91],[613.27,5.72]],[[613.32,0.75],[613.33,0.27],[613.34,4.2],[613.35,18.22],[613.36,7.82]]]
["binance-futures","BNBUSDT",1732083481381,[[612.97,2.17],[612.94,3.41],[612.93,6.61],[612.92,8.48],[611.04,2.47]],[[612.98,16.57],[612.99,9.04],[613.0,9.62],[613.01,23.02],[613.02,24.55]]]
["binance-futures","BNBUSDT",1732083556247,[[612.83,4.58],[612.8,3.24],[612.78,3.24],[612.77,0.03],[612.75,1.99]],[[612.84,12.31],[612.85,16.96],[612.86,2.17],[612.87,26.53],[612.88,12.76]]]
["binance-futures","BNBUSDT",1732083608988,[[612.69,10.63],[612.66,3.24],[612.65,6.64],[612.6,60.33],[612.59,2.87]],[[612.7,12.06],[612.72,12.6],[612.73,2.76],[612.74,12.36],[612.9,22.49]]]
["binance-futures","BNBUSDT",1732083677108,[[612.65,8.91],[612.64,3.24],[612.63,7.34],[612.62,13.18],[612.61,18.1]],[[612.66,1.96],[612.67,0.65],[612.68,3.24],[612.7,4.06],[612.81,3.44]]]
["binance-futures","BNBUSDT",1732083729168,[[612.81,10.64],[612.8,7.1],[612.78,3.08],[612.75,2.47],[612.74,9.0]],[[612.82,8.89],[612.83,17.94],[612.84,2.63],[612.85,3.14],[612.86,13.92]]]
["binance-futures","BNBUSDT",1732083780832,[[612.96,10.38],[612.95,5.88],[612.94,7.34],[612.9,6.59],[612.89,2.02]],[[612.97,19.43],[612.98,7.27],[613.0,5.07],[613.01,9.08],[613.02,11.72]]]
["binance-futures","BNBUSDT",1732083812952,[[612.74,24.94],[612.73,2.82],[612.72,5.3],[612.71,1.23],[612.7,6.64]],[[612.75,1.0],[612.78,0.65],[612.79,0.65],[612.8,3.08],[612.81,11.96]]]
["binance-futures","BNBUSDT",1732083867302,[[613.04,21.41],[613.03,5.07],[613.02,10.0],[613.01,7.1],[613.0,3.24]],[[613.05,24.16],[613.06,0.86],[613.07,1.53],[613.08,5.6],[613.09,23.39]]]
["binance-futures","BNBUSDT",1732083927424,[[612.89,5.7],[612.87,1.37],[612.86,0.01],[612.85,0.82],[612.81,0.02]],[[612.9,16.32],[612.91,8.4],[612.92,38.34],[612.93,18.53],[612.94,7.09]]]
["binance-futures","BNBUSDT",1732083978350,[[613.0,6.58],[612.99,0.84],[612.98,2.64],[612.97,1.03],[612.96,5.54]],[[613.01,2.12],[613.02,5.05],[613.03,0.88],[613.04,3.73],[613.05,6.73]]]
["binance-futures","BNBUSDT",1732084034217,[[613.03,24.87],[613.02,7.11],[613.01,6.0],[613.0,8.26],[612.99,7.42]],[[613.04,0.76],[613.05,0.01],[613.06,8.25],[613.07,0.01],[613.09,2.15]]]
["binance-futures","BNBUSDT",1732084057340,[[612.83,6.06],[612.82,2.38],[612.81,1.63],[612.8,0.01],[612.79,0.86]],[[612.84,9.83],[612.85,1.26],[612.86,5.27],[612.87,9.05],[612.88,7.67]]]
["binance-futures","BNBUSDT",1732084117266,[[612.77,0.05],[612.76,0.09],[612.75,0.01],[612.74,2.29],[612.61,31.46]],[[612.78,9.38],[612.79,5.42],[612.8,14.03],[612.81,15.12],[612.82,5.99]]]
["binance-futures","BNBUSDT",1732084191037,[[612.85,15.26],[612.84,2.41],[612.83,9.01],[612.82,7.7],[612.81,7.65]],[[612.86,6.86],[612.87,7.5],[612.88,20.84],[612.89,3.98],[612.9,20.72]]]
["binance-futures","BNBUSDT",1732084240771,[[613.03,11.12],[613.02,6.9],[613.01,16.6],[613.0,0.29],[612.99,0.01]],[[613.04,12.56],[613.05,5.87],[613.06,1.94],[613.07,5.08],[613.08,9.9]]]
["binance-futures","BNBUSDT",1732084303159,[[612.91,34.99],[612.9,15.67],[612.89,5.39],[612.88,2.73],[612.87,4.12]],[[612.92,1.34],[612.93,6.41],[612.95,5.88],[612.97,0.01],[613.02,12.6]]]
["binance-futures","BNBUSDT",1732084313342,[[612.95,5.1],[612.93,1.87],[612.92,3.07],[612.91,1.24],[612.9,5.4]],[[612.96,8.19],[612.97,3.05],[612.98,3.04],[612.99,6.8],[613.0,3.03]]]
["binance-futures","BNBUSDT",1732084363255,[[613.07,2.34],[613.06,2.67],[613.04,4.09],[613.03,0.65],[613.02,3.68]],[[613.08,10.72],[613.09,8.21],[613.1,12.48],[613.11,9.17],[613.12,7.06]]]
["binance-futures","BNBUSDT",1732084431169,[[612.74,0.56],[612.7,3.02],[612.69,14.11],[612.68,3.73],[612.67,0.75]],[[612.75,20.78],[612.76,26.4],[612.77,25.83],[612.78,37.04],[612.79,24.84]]]
["binance-futures","BNBUSDT",1732084500404,[[612.72,4.14],[612.71,1.79],[612.7,6.7],[612.69,6.04],[612.66,6.81]],[[612.73,10.43],[612.74,11.1],[612.75,9.21],[612.76,5.24],[612.77,8.1]]]
["binance-futures","BNBUSDT",1732084560907,[[612.26,60.08],[612.25,22.92],[612.24,12.74],[612.23,9.95],[612.22,8.98]],[[612.27,6.72],[612.3,1.63],[612.31,0.06],[612.32,4.57],[612.33,0.03]]]
["binance-futures","BNBUSDT",1732084610530,[[612.54,5.86],[612.53,0.03],[612.52,3.63],[612.5,3.64]],[[612.55,4.03],[612.56,3.81],[612.57,5.85],[612.58,0.01],[612.59,7.69]]]
["binance-futures","BNBUSDT",1732084657301,[[612.65,5.45],[612.64,3.11],[612.63,1.69],[612.62,3.11],[612.61,0.65]],[[612.66,7.64],[612.67,3.73],[612.68,3.07],[612.69,16.51],[612.7,3.08]]]
["binance-futures","BNBUSDT",1732084669248,[[612.56,10.2],[612.55,4.48],[612.54,7.7],[612.53,3.69],[612.52,7.11]],[[612.57,8.15],[612.58,8.99],[612.59,5.88],[612.6,2.56],[612.61,2.57]]]
["binance-futures","BNBUSDT",1732084727531,[[612.21,6.04],[612.2,2.95],[612.19,0.65],[612.18,3.6],[612.17,5.39]],[[612.22,19.74],[612.23,20.62],[612.24,26.57],[612.25,3.25],[612.26,26.45]]]
["binance-futures","BNBUSDT",1732084795764,[[612.49,15.16],[612.48,4.4],[612.47,1.98],[612.46,2.95],[612.45,16.35]],[[612.5,5.74],[612.51,1.73],[612.52,8.44],[612.53,0.97],[612.54,0.96]]]
["binance-futures","BNBUSDT",1732084840680,[[612.44,22.53],[612.43,2.95],[612.42,6.76],[612.41,0.45],[612.4,3.11]],[[612.45,13.72],[612.47,0.01],[612.48,1.19],[612.49,0.66],[612.5,0.28]]]
["binance-futures","BNBUSDT",1732084892814,[[612.3,4.65],[612.28,0.02],[612.26,2.4],[612.25,0.67],[612.24,0.66]],[[612.31,13.51],[612.32,31.5],[612.33,8.28],[612.34,1.88],[612.35,1.69]]]
["binance-futures","BNBUSDT",1732084958914,[[612.16,1.64],[612.14,4.67],[612.13,8.15],[612.12,6.38],[612.11,0.03]],[[612.17,9.51],[612.18,2.92],[612.19,0.65],[612.2,2.92],[612.21,3.72]]]
["binance-futures","BNBUSDT",1732084969945,[[612.03,12.38],[612.02,14.5],[612.01,10.19],[612.0,12.43],[611.99,5.56]],[[612.04,3.26],[612.05,5.88],[612.06,19.18],[612.07,17.4],[612.08,2.92]]]
["binance-futures","BNBUSDT",1732085038262,[[611.57,11.09],[611.56,6.88],[611.55,6.27],[611.54,3.38],[611.53,7.52]],[[611.58,4.92],[611.59,2.0],[611.6,5.91],[611.61,0.03],[611.62,6.62]]]
["binance-futures","BNBUSDT",1732085070381,[[611.8,14.48],[611.79,2.66],[611.78,3.05],[611.77,9.06],[611.76,3.86]],[[611.81,4.76],[611.82,5.61],[611.83,0.5],[611.84,12.15],[611.85,18.07]]]
["binance-futures","BNBUSDT",1732085128387,[[611.83,24.6],[611.82,8.91],[611.81,5.54],[611.8,10.37],[611.79,16.15]],[[611.84,3.42],[611.88,3.53],[611.89,17.4],[611.9,1.53],[611.91,4.04]]]
["binance-futures","BNBUSDT",1732085177137,[[612.2,17.1],[612.19,0.65],[612.16,2.91],[612.14,0.94],[612.13,3.37]],[[612.21,16.65],[612.23,0.97],[612.24,0.01],[612.26,2.89],[612.27,4.17]]]
["binance-futures","BNBUSDT",1732085231514,[[612.34,4.01],[612.33,0.54],[612.21,3.73],[612.2,13.04],[612.18,3.08]],[[612.35,15.67],[612.36,12.42],[612.37,6.51],[612.38,17.25],[612.39,15.4]]]
["binance-futures","BNBUSDT",1732085239049,[[612.26,7.61],[612.25,4.55],[612.24,5.19],[612.23,9.96],[612.22,8.21]],[[612.27,9.29],[612.29,1.01],[612.3,3.39],[612.31,3.66],[612.32,3.56]]]
["binance-futures","BNBUSDT",1732085311097,[[612.32,10.72],[612.31,3.89],[612.3,6.25],[612.29,5.07],[612.28,9.01]],[[612.33,10.48],[612.34,2.09],[612.35,5.24],[612.36,22.14],[612.37,5.02]]]
["binance-futures","BNBUSDT",1732085378108,[[612.49,14.34],[612.48,15.87],[612.46,0.16],[612.45,2.08],[612.43,3.76]],[[612.5,57.62],[612.51,3.26],[612.52,15.1],[612.53,4.77],[612.54,1.97]]]
["binance-futures","BNBUSDT",1732085435846,[[612.61,30.91],[612.6,15.66],[612.59,8.25],[612.58,9.85],[612.57,6.16]],[[612.62,2.58],[612.63,14.12],[612.64,0.01],[612.65,4.88],[612.66,23.89]]]
["binance-futures","BNBUSDT",1732085506264,[[612.83,21.84],[612.82,10.33],[612.81,0.01],[612.79,1.65],[612.78,5.9]],[[612.84,8.09],[612.85,8.4],[612.86,25.19],[612.87,18.95],[612.88,9.39]]]
["binance-futures","BNBUSDT",1732085517904,[[612.82,13.27],[612.77,1.06],[612.72,5.01],[612.71,2.03],[612.65,3.64]],[[612.83,30.82],[612.84,12.59],[612.85,13.48],[612.86,11.18],[612.87,24.86]]]
["binance-futures","BNBUSDT",1732085575227,[[612.9,4.48],[612.89,1.11],[612.88,4.25],[612.87,4.62],[612.86,9.5]],[[612.91,6.67],[612.92,25.36],[612.93,15.28],[612.94,18.03],[612.95,13.23]]]
["binance-futures","BNBUSDT",1732085645880,[[612.96,29.8],[612.95,11.9],[612.94,9.59],[612.93,19.13],[612.92,9.47]],[[612.97,0.9],[612.98,11.47],[612.99,20.76],[613.0,21.56],[613.03,0.68]]]
["binance-futures","BNBUSDT",1732085700222,[[612.99,17.25],[612.98,10.7],[612.97,1.73],[612.96,3.14],[612.95,15.74]],[[613.0,0.98],[613.01,2.84],[613.02,0.65],[613.03,0.67],[613.04,5.05]]]
["binance-futures","BNBUSDT",1732085778150,[[613.31,9.78],[613.3,3.12],[613.28,4.93],[613.27,4.71],[613.26,8.18]],[[613.32,14.72],[613.33,5.54],[613.34,8.89],[613.35,10.09],[613.36,14.25]]]
["binance-futures","BNBUSDT",1732085838627,[[612.89,5.83],[612.88,3.12],[612.87,4.48],[612.86,3.12],[612.85,0.65]],[[612.9,6.25],[612.91,10.74],[612.92,5.22],[612.93,36.68],[612.94,3.6]]]
["binance-futures","BNBUSDT",1732085898110,[[612.66,15.1],[612.63,0.56],[612.62,2.01],[612.61,0.66],[612.6,3.27]],[[612.67,42.16],[612.7,1.98],[612.71,0.7],[612.72,4.14],[612.75,9.35]]]
["binance-futures","BNBUSDT",1732085912872,[[612.66,6.9],[612.64,0.01],[612.63,0.56],[612.62,3.45],[612.6,3.0]],[[612.67,15.43],[612.68,7.65],[612.69,5.27],[612.7,3.15],[612.71,1.0]]]
["binance-futures","BNBUSDT",1732085970602,[[612.63,28.39],[612.62,4.03],[612.61,2.45],[612.6,8.48],[612.59,1.73]],[[612.64,3.4],[612.65,5.65],[612.66,0.65],[612.67,1.94],[612.69,6.68]]]
["binance-futures","BNBUSDT",1732086065703,[[612.75,9.92],[612.74,3.99],[612.73,1.8],[612.72,4.66],[612.71,3.08]],[[612.76,10.12],[612.77,4.95],[612.78,17.02],[612.79,2.43],[612.8,7.29]]]
["binance-futures","BNBUSDT",1732086111530,[[612.92,4.96],[612.9,4.11],[612.88,2.95],[612.86,3.74],[612.85,0.66]],[[612.93,10.14],[612.94,5.66],[612.95,6.65],[612.96,22.84],[612.97,18.01]]]
["binance-futures","BNBUSDT",1732086171342,[[612.72,20.12],[612.71,2.47],[612.7,3.4],[612.69,14.47],[612.68,5.82]],[[612.73,2.96],[612.76,3.27],[612.77,0.5],[612.78,7.28],[612.8,7.7]]]
["binance-futures","BNBUSDT",1732086184080,[[612.89,18.42],[612.88,3.26],[612.87,3.62],[612.86,3.54],[612.85,6.82]],[[612.9,5.71],[612.91,0.65],[612.92,2.84],[612.93,0.04],[612.94,4.39]]]
["binance-futures","BNBUSDT",1732086246674,[[612.43,0.33],[612.42,0.04],[612.41,0.81],[612.4,0.99],[612.39,0.04]],[[612.44,15.38],[612.45,9.82],[612.46,10.15],[612.47,7.33],[612.48,13.86]]]
["binance-futures","BNBUSDT",1732086315124,[[612.18,12.89],[612.17,0.68],[612.16,5.83],[612.15,3.32],[612.14,12.03]],[[612.19,9.82],[612.2,3.9],[612.21,7.4],[612.22,3.86],[612.23,0.04]]]
["binance-futures","BNBUSDT",1732086343993,[[612.37,14.49],[612.36,8.79],[612.35,5.81],[612.34,3.07],[612.33,1.05]],[[612.38,3.45],[612.39,1.76],[612.4,3.33],[612.42,10.15],[612.43,1.68]]]
["binance-futures","BNBUSDT",1732086391323,[[611.77,12.84],[611.76,0.99],[611.75,1.01],[611.73,0.02],[611.72,2.35]],[[611.78,18.26],[611.79,11.51],[611.8,7.95],[611.81,7.98],[611.82,14.88]]]
["binance-futures","BNBUSDT",1732086450612,[[612.01,8.14],[612.0,5.19],[611.99,5.48],[611.97,0.01],[611.95,0.65]],[[612.02,14.04],[612.03,4.06],[612.04,13.94],[612.05,4.28],[612.06,14.36]]]
["binance-futures","BNBUSDT",1732086461013,[[612.2,19.14],[612.19,8.95],[612.18,9.32],[612.16,8.54],[612.15,12.81]],[[612.21,5.09],[612.22,0.05],[612.24,0.5],[612.25,0.63],[612.26,2.5]]]
["binance-futures","BNBUSDT",1732086512273,[[612.48,5.51],[612.47,5.34],[612.45,1.65],[612.44,2.75],[612.43,3.68]],[[612.49,5.91],[612.5,2.61],[612.51,10.41],[612.52,7.42],[612.53,4.61]]]
["binance-futures","BNBUSDT",1732086576512,[[612.44,26.51],[612.43,1.74],[612.42,4.04],[612.41,8.33],[612.4,9.87]],[[612.45,1.9],[612.46,4.0],[612.47,0.16],[612.48,5.23],[612.49,6.66]]]
["binance-futures","BNBUSDT",1732086641447,[[612.57,28.95],[612.56,4.9],[612.55,7.51],[612.54,6.93],[612.53,14.24]],[[612.58,5.84],[612.6,2.27],[612.61,0.79],[612.62,5.82],[612.63,1.72]]]
["binance-futures","BNBUSDT",1732086696057,[[612.68,6.15],[612.67,0.04],[612.65,0.95],[612.64,7.36],[612.62,0.01]],[[612.69,22.01],[612.7,36.74],[612.71,13.4],[612.72,32.54],[612.73,22.6]]]
["binance-futures","BNBUSDT",1732086718404,[[612.6,2.05],[612.59,1.71],[612.58,5.01],[612.57,5.58],[612.56,5.88]],[[612.61,11.95],[612.62,3.33],[612.63,10.92],[612.64,17.85],[612.65,21.29]]]
["binance-futures","BNBUSDT",1732086822092,[[613.11,1.8],[613.1,0.94],[613.09,2.28],[613.08,2.18],[613.07,2.18]],[[613.12,15.18],[613.13,6.94],[613.14,9.58],[613.15,17.63],[613.16,18.46]]]
["binance-futures","BNBUSDT",1732086833650,[[613.16,0.4],[613.14,0.01],[613.07,1.89],[613.04,0.6],[613.03,3.38]],[[613.17,24.35],[613.18,22.92],[613.19,29.19],[613.2,27.85],[613.21,30.17]]]
["binance-futures","BNBUSDT",1732086895859,[[613.28,20.9],[613.27,13.74],[613.26,45.77],[613.24,3.65],[613.16,6.1]],[[613.29,5.16],[613.32,4.37],[613.33,2.65],[613.35,4.38],[613.38,12.69]]]
["binance-futures","BNBUSDT",1732086946597,[[613.22,4.74],[613.21,6.67],[613.2,104.19],[613.18,3.3],[613.16,3.65]],[[613.23,19.92],[613.24,16.49],[613.25,0.55],[613.26,7.23],[613.27,5.0]]]
["binance-futures","BNBUSDT",1732086973819,[[613.49,16.73],[613.48,5.64],[613.47,2.49],[613.46,6.13],[613.45,0.66]],[[613.5,65.75],[613.51,26.97],[613.52,15.84],[613.53,1.94],[613.54,7.06]]]
["binance-futures","BNBUSDT",1732087064343,[[613.27,86.26],[613.26,2.67],[613.25,12.98],[613.24,4.62],[613.23,3.91]],[[613.28,8.98],[613.3,3.99],[613.32,6.75],[613.33,0.64],[613.35,10.19]]]
["binance-futures","BNBUSDT",1732087082538,[[613.27,90.79],[613.25,0.05],[613.24,4.62],[613.23,3.44],[613.21,6.9]],[[613.28,18.7],[613.32,7.6],[613.34,0.5],[613.35,3.82],[613.38,10.82]]]
["binance-futures","BNBUSDT",1732087151426,[[613.72,20.63],[613.71,8.76],[613.7,4.16],[613.69,3.76],[613.68,15.0]],[[613.73,6.27],[613.74,4.27],[613.75,0.52],[613.76,5.3],[613.77,1.85]]]
["binance-futures","BNBUSDT",1732087199227,[[614.0,23.38],[613.99,0.66],[613.98,0.73],[613.97,3.51],[613.95,1.86]],[[614.01,5.73],[614.02,3.56],[614.03,1.2],[614.04,4.21],[614.05,3.56]]]
["binance-futures","BNBUSDT",1732087271244,[[613.88,21.9],[613.87,9.62],[613.86,15.1],[613.85,4.83],[613.84,4.32]],[[613.89,0.77],[613.9,2.49],[613.91,2.01],[613.92,8.15],[613.93,14.74]]]
["binance-futures","BNBUSDT",1732087306224,[[613.62,7.62],[613.6,4.2],[613.58,3.83],[613.57,0.98],[613.56,2.82]],[[613.63,7.41],[613.64,3.25],[613.65,2.87],[613.66,6.82],[613.67,3.57]]]
["binance-futures","BNBUSDT",1732087352049,[[613.78,1.76],[613.77,1.55],[613.76,0.01],[613.75,10.62],[613.74,2.25]],[[613.79,16.53],[613.8,7.98],[613.81,4.91],[613.82,2.45],[613.83,14.55]]]
["binance-futures","BNBUSDT",1732087366828,[[613.71,22.06],[613.7,7.61],[613.69,9.13],[613.68,19.3],[613.67,1.04]],[[613.72,2.13],[613.74,2.25],[613.75,0.01],[613.76,2.25],[613.78,5.28]]]
["binance-futures","BNBUSDT",1732087422401,[[613.55,25.47],[613.54,5.24],[613.53,2.83],[613.52,13.81],[613.51,0.65]],[[613.56,2.25],[613.58,2.25],[613.59,6.91],[613.64,7.62],[613.65,2.78]]]
["binance-futures","BNBUSDT",1732087513358,[[613.8,0.78],[613.78,2.13],[613.77,3.04],[613.76,5.43],[613.75,1.2]],[[613.81,10.09],[613.84,0.01],[613.85,0.75],[613.86,5.03],[613.87,1.94]]]
["binance-futures","BNBUSDT",1732087545136,[[613.56,22.47],[613.54,6.73],[613.53,2.84],[613.52,8.98],[613.49,5.77]],[[613.57,1.22],[613.58,1.0],[613.59,0.01],[613.61,3.71],[613.62,20.95]]]
["binance-futures","BNBUSDT",1732087601835,[[613.38,4.56],[613.36,2.59],[613.34,4.39],[613.33,1.77],[613.32,8.57]],[[613.39,26.51],[613.4,13.59],[613.41,8.22],[613.42,7.82],[613.43,5.92]]]
["binance-futures","BNBUSDT",1732087671760,[[613.43,13.51],[613.42,6.83],[613.41,8.97],[613.4,11.0],[613.39,19.84]],[[613.44,1.65],[613.45,0.01],[613.46,2.66],[613.47,2.85],[613.48,0.61]]]
["binance-futures","BNBUSDT",1732087722634,[[613.25,1.73],[613.23,0.01],[613.2,3.27],[612.08,3.65],[611.76,2.79]],[[613.26,23.22],[613.27,9.17],[613.28,6.29],[613.29,6.44],[613.3,7.5]]]
["binance-futures","BNBUSDT",1732087741611,[[613.47,7.85],[613.46,3.13],[613.45,0.79],[613.44,10.3],[613.43,0.11]],[[613.48,5.98],[613.49,0.01],[613.5,3.77],[613.51,0.65],[613.53,2.09]]]
["binance-futures","BNBUSDT",1732087813551,[[613.44,30.49],[613.43,14.49],[613.42,4.45],[613.41,8.45],[613.4,7.58]],[[613.45,5.18],[613.46,8.15],[613.47,1.71],[613.48,2.59],[613.51,0.67]]]
["binance-futures","BNBUSDT",1732087863497,[[613.13,21.27],[613.11,6.34],[613.1,0.04],[613.08,3.29],[613.07,6.04]],[[613.14,15.1],[613.15,4.12],[613.16,5.23],[613.17,8.66],[613.18,3.38]]]
["binance-futures","BNBUSDT",1732087928284,[[613.17,11.25],[613.16,5.6],[613.15,6.87],[613.14,8.2],[613.13,4.88]],[[613.18,0.08],[613.2,2.45],[613.21,3.33],[613.22,7.67],[613.23,10.81]]]
["binance-futures","BNBUSDT",1732087949391,[[613.35,26.07],[613.34,14.36],[613.33,0.65],[613.32,2.97],[613.31,3.45]],[[613.36,2.32],[613.37,25.58],[613.38,0.02],[613.4,0.11],[613.43,0.04]]]
["binance-futures","BNBUSDT",1732087994226,[[613.34,17.51],[613.33,5.12],[613.32,7.75],[613.3,7.66]],[[613.35,5.48],[613.38,2.57],[613.4,2.56],[613.41,0.04],[613.42,2.65]]]
["binance-futures","BNBUSDT",1732088060413,[[613.44,0.67],[613.42,1.48],[613.41,0.16],[613.4,0.66],[613.38,7.59]],[[613.45,13.65],[613.46,15.66],[613.47,12.49],[613.48,2.56],[613.49,13.24]]]
["binance-futures","BNBUSDT",1732088118723,[[613.59,1.63],[613.57,0.01],[613.56,5.79],[613.55,1.8]],[[613.6,8.77],[613.61,11.03],[613.62,0.65],[613.63,2.11],[613.64,3.24]]]
["binance-futures","BNBUSDT",1732088179791,[[613.82,3.3],[613.81,1.82],[613.8,2.68],[613.79,16.47],[613.77,4.28]],[[613.83,1.5],[613.84,4.4],[613.86,14.01],[613.87,13.76],[613.88,3.2]]]
["binance-futures","BNBUSDT",1732088213094,[[613.72,14.54],[613.71,7.65],[613.7,9.5],[613.69,5.0],[613.68,8.36]],[[613.73,4.04],[613.74,2.68],[613.75,4.01],[613.76,3.5],[613.77,6.57]]]
["binance-futures","BNBUSDT",1732088298889,[[613.97,23.71],[613.96,12.4],[613.95,4.09],[613.94,8.8],[613.93,8.49]],[[613.98,8.04],[613.99,3.52],[614.0,17.54],[614.01,5.55],[614.02,6.78]]]
["binance-futures","BNBUSDT",1732088313247,[[613.72,6.86],[613.71,2.27],[613.7,4.3],[613.69,4.1],[613.68,3.32]],[[613.73,15.69],[613.74,5.05],[613.75,4.2],[613.76,3.74],[613.77,11.94]]]
["binance-futures","BNBUSDT",1732088378966,[[613.74,20.78],[613.73,6.81],[613.72,7.4],[613.71,8.03],[613.7,3.47]],[[613.75,33.71],[613.77,1.07],[613.78,0.01],[613.79,0.59],[613.81,12.96]]]
["binance-futures","BNBUSDT",1732088431860,[[613.53,12.86],[613.52,6.31],[613.51,8.97],[613.5,6.21],[613.49,2.17]],[[613.54,1.0],[613.55,1.05],[613.56,2.67],[613.57,1.17],[613.58,22.02]]]
["binance-futures","BNBUSDT",1732088471330,[[613.64,10.91],[613.62,3.45],[613.6,2.79],[613.59,1.2],[613.58,2.53]],[[613.65,10.17],[613.66,4.73],[613.67,4.57],[613.68,13.5],[613.69,7.88]]]
["binance-futures","BNBUSDT",1732088552097,[[613.49,6.01],[613.48,3.62],[613.47,2.75],[613.46,6.15],[613.45,4.31]],[[613.5,8.46],[613.51,2.47],[613.52,9.02],[613.53,3.77],[613.54,14.98]]]
["binance-futures","BNBUSDT",1732088620656,[[613.59,2.17],[613.58,2.52],[613.57,0.66],[613.56,3.71],[613.55,0.03]],[[613.6,10.71],[613.61,3.17],[613.62,9.31],[613.63,2.96],[613.64,8.65]]]
["binance-futures","BNBUSDT",1732088634025,[[613.59,2.54],[613.56,3.71],[613.55,0.03],[613.5,1.77]],[[613.6,11.74],[613.61,10.82],[613.62,25.58],[613.63,6.7],[613.64,6.54]]]
["binance-futures","BNBUSDT",1732088685737,[[613.39,4.91],[613.38,9.32],[613.37,4.49],[613.36,3.05],[613.35,5.45]],[[613.4,1.05],[613.41,2.78],[613.42,2.62],[613.44,7.44],[613.46,4.21]]]
["binance-futures","BNBUSDT",1732088731500,[[613.55,0.03],[613.54,2.62],[613.52,4.71],[613.51,0.66],[613.49,2.52]],[[613.56,3.5],[613.57,3.31],[613.58,3.46],[613.59,7.99],[613.6,7.37]]]
["binance-futures","BNBUSDT",1732088802305,[[613.64,4.01],[613.63,1.11],[613.62,2.76],[613.61,1.8],[613.6,2.77]],[[613.65,9.72],[613.66,6.48],[613.67,3.66],[613.68,15.63],[613.69,3.7]]]
["binance-futures","BNBUSDT",1732088866044,[[613.89,3.75],[613.88,4.16],[613.87,0.65],[613.86,4.6],[613.85,0.01]],[[613.9,9.57],[613.91,3.48],[613.92,2.45],[613.93,0.66],[613.94,0.82]]]
["binance-futures","BNBUSDT",1732088941388,[[614.01,16.22],[614.0,6.84],[613.99,6.96],[613.98,6.2],[613.97,8.3]],[[614.02,1.48],[614.04,2.25],[614.05,0.01],[614.06,3.25],[614.07,5.73]]]
["binance-futures","BNBUSDT",1732089000583,[[613.76,6.55],[613.75,3.19],[613.74,3.4],[613.72,0.17],[613.71,1.45]],[[613.77,27.32],[613.78,2.56],[613.8,3.88],[613.81,3.84],[613.82,3.23]]]
["binance-futures","BNBUSDT",1732089016834,[[613.84,8.79],[613.83,1.83],[613.82,7.64],[613.81,0.65],[613.8,7.41]],[[613.85,4.36],[613.86,10.74],[613.87,43.62],[613.89,4.2],[613.9,11.27]]]
["binance-futures","BNBUSDT",1732089095936,[[613.91,6.66],[613.88,4.83],[613.87,0.7],[613.82,2.55],[613.79,23.89]],[[613.92,12.47],[613.93,5.86],[613.94,4.97],[613.95,9.46],[613.96,10.04]]]
["binance-futures","BNBUSDT",1732089150500,[[613.91,16.33],[613.9,13.45],[613.89,2.23],[613.88,3.78],[613.87,0.65]],[[613.92,1.88],[613.94,2.48],[613.98,4.43],[614.0,0.28],[614.36,39.59]]]
["binance-futures","BNBUSDT",1732089216752,[[613.92,9.69],[613.91,9.69],[613.9,14.04],[613.89,12.94],[613.88,13.38]],[[613.93,1.11],[613.94,13.84],[613.95,0.04],[613.96,1.07],[613.97,0.76]]]
["binance-futures","BNBUSDT",1732089283892,[[613.53,11.4],[613.52,6.0],[613.51,5.74],[613.5,5.72],[613.49,4.49]],[[613.54,10.19],[613.55,4.51],[613.56,5.61],[613.57,1.46],[613.58,18.85]]]
["binance-futures","BNBUSDT",1732089291126,[[613.64,15.58],[613.63,12.62],[613.62,9.97],[613.61,15.42],[613.6,8.65]],[[613.65,21.38],[613.66,3.2],[613.68,20.7],[613.69,3.46],[613.7,6.13]]]
["binance-futures","BNBUSDT",1732089357509,[[613.71,6.0],[613.7,10.56],[613.69,5.72],[613.68,8.95]],[[613.72,0.06],[613.74,5.23],[613.75,4.69],[613.76,5.24],[613.77,10.75]]]
["binance-futures","BNBUSDT",1732089417399,[[613.7,8.14],[613.69,2.37],[613.68,4.6],[613.66,5.4],[613.64,8.54]],[[613.71,0.29],[613.72,2.91],[613.74,3.96],[613.75,0.66],[613.76,2.91]]]
["binance-futures","BNBUSDT",1732089490206,[[613.56,2.5],[613.55,1.12],[613.53,4.86],[613.52,3.05],[613.51,16.91]],[[613.57,644.19],[613.58,0.39],[613.59,0.01],[613.6,6.64],[613.61,22.56]]]
["binance-futures","BNBUSDT",1732089525124,[[613.25,138.55],[613.24,0.03],[613.23,5.5],[613.22,2.01],[613.21,0.75]],[[613.26,15.85],[613.27,0.65],[613.28,13.51],[613.29,24.31],[613.3,18.38]]]
["binance-futures","BNBUSDT",1732089618417,[[613.15,5.97],[613.14,9.98],[613.13,5.07],[613.12,12.51],[613.11,8.19]],[[613.16,14.66],[613.17,5.51],[613.18,6.33],[613.2,12.05],[613.21,2.89]]]
["binance-futures","BNBUSDT",1732089629847,[[613.38,39.51],[613.37,21.83],[613.36,13.09],[613.35,10.94],[613.34,19.23]],[[613.39,11.74],[613.4,0.4],[613.41,0.01],[613.42,6.01],[613.43,1.14]]]
["binance-futures","BNBUSDT",1732089682542,[[613.23,8.33],[613.2,0.46],[613.19,0.04],[613.18,5.44],[613.16,2.66]],[[613.24,14.27],[613.25,20.67],[613.26,12.41],[613.27,11.49],[613.28,23.55]]]
["binance-futures","BNBUSDT",1732089751942,[[613.24,19.71],[613.23,2.25],[613.22,5.0],[613.21,2.65],[613.2,7.38]],[[613.25,0.84],[613.29,1.75],[613.3,4.9],[613.31,6.01],[613.32,5.14]]]
["binance-futures","BNBUSDT",1732089794142,[[613.04,16.62],[613.03,0.05],[613.02,9.51],[613.01,4.2],[613.0,46.29]],[[613.05,2.88],[613.06,17.38],[613.07,0.01],[613.08,7.01],[613.09,0.66]]]
["binance-futures","BNBUSDT",1732089868617,[[613.01,9.2],[613.0,4.21],[612.99,2.69],[612.98,4.82],[612.97,3.26]],[[613.02,11.17],[613.03,1.05],[613.04,5.23],[613.05,1.85],[613.06,6.02]]]
["binance-futures","BNBUSDT",1732089937611,[[613.32,12.84],[613.3,3.8],[613.29,3.55],[613.28,3.79],[613.27,5.73]],[[613.33,11.12],[613.34,15.21],[613.35,6.74],[613.36,12.71],[613.37,4.34]]]
["binance-futures","BNBUSDT",1732089990815,[[613.56,86.29],[613.55,2.14],[613.54,3.8],[613.53,3.22],[613.52,3.79]],[[613.57,597.66],[613.58,4.22],[613.59,0.39],[613.6,0.88],[613.61,2.07]]]
["binance-futures","BNBUSDT",1732089999886,[[613.82,17.67],[613.81,1.11],[613.8,12.46],[613.79,5.08],[613.78,11.5]],[[613.83,9.63],[613.84,17.15],[613.85,4.73],[613.86,20.43],[613.87,5.39]]]
["binance-futures","BNBUSDT",1732090046087,[[613.36,2.57],[613.35,12.0],[613.33,0.02]],[[613.37,29.37],[613.38,10.18],[613.39,21.67],[613.4,35.73],[613.41,3.75]]]
["binance-futures","BNBUSDT",1732090112072,[[613.53,3.99],[613.52,7.65],[613.5,6.21],[613.49,0.42],[613.42,7.22]],[[613.54,16.29],[613.55,5.95],[613.56,13.48],[613.57,19.84],[613.58,14.58]]]
["binance-futures","BNBUSDT",1732090178390,[[613.87,16.42],[613.86,7.06],[613.85,0.01],[613.84,8.17],[613.83,5.43]],[[613.88,16.63],[613.89,0.11],[613.9,0.74],[613.91,0.08],[613.92,13.35]]]
["binance-futures","BNBUSDT",1732090190378,[[613.91,17.44],[613.9,10.19],[613.89,3.26],[613.88,2.21],[613.87,2.39]],[[613.92,19.25],[613.93,3.71],[613.94,5.32],[613.95,4.82],[613.96,5.36]]]
["binance-futures","BNBUSDT",1732090245760,[[614.04,41.4],[614.03,9.18],[614.02,29.09],[614.01,6.15],[614.0,8.08]],[[614.05,8.58],[614.07,0.5],[614.08,2.2],[614.09,1.68],[614.1,6.87]]]
["binance-futures","BNBUSDT",1732090304396,[[613.88,156.92],[613.85,2.63],[613.84,16.28],[613.83,5.35],[613.79,2.28]],[[613.89,21.54],[613.9,12.92],[613.91,11.52],[613.92,25.69],[613.93,11.85]]]
["binance-futures","BNBUSDT",1732090353146,[[613.62,20.04],[613.61,3.92],[613.6,8.11],[613.59,8.27],[613.58,15.16]],[[613.63,1.95],[613.64,5.01],[613.65,6.89],[613.66,11.12],[613.67,3.06]]]
["binance-futures","BNBUSDT",1732090418961,[[613.53,11.88],[613.5,7.44],[613.49,14.58],[613.42,2.02],[613.37,7.91]],[[613.54,13.18],[613.55,8.11],[613.56,5.18],[613.57,29.99],[613.58,19.08]]]
["binance-futures","BNBUSDT",1732090480647,[[613.92,21.35],[613.91,9.23],[613.9,11.17],[613.89,9.64],[613.88,5.91]],[[613.93,15.74],[613.94,0.15],[613.95,1.97],[613.96,0.17],[613.97,2.5]]]
["binance-futures","BNBUSDT",1732090491760,[[614.21,1.44],[614.19,0.01],[614.17,17.39],[614.12,4.7]],[[614.22,19.09],[614.23,5.54],[614.24,12.5],[614.25,20.1],[614.26,2.5]]]
["binance-futures","BNBUSDT",1732090540747,[[614.43,42.34],[614.42,16.5],[614.41,8.11],[614.4,18.94],[614.39,19.85]],[[614.44,1.1],[614.45,2.04],[614.46,2.01],[614.48,4.7],[614.49,55.67]]]
["binance-futures","BNBUSDT",1732090581964,[[614.86,29.33],[614.85,6.07],[614.84,9.79],[614.83,5.73],[614.82,5.37]],[[614.87,22.58],[614.88,9.86],[614.89,3.56],[614.9,0.04],[614.91,2.12]]]
["binance-futures","BNBUSDT",1732090636079,[[614.71,29.1],[614.7,7.02],[614.69,7.95],[614.68,4.5],[614.66,5.49]],[[614.72,1.63],[614.74,8.34],[614.75,6.06],[614.76,5.19],[614.77,3.04]]]
["binance-futures","BNBUSDT",1732090689746,[[614.39,13.39],[614.38,9.48],[614.37,2.35],[614.36,8.31],[614.35,4.7]],[[614.4,0.07],[614.42,0.01],[614.46,2.43],[614.48,3.86],[614.49,7.13]]]
["binance-futures","BNBUSDT",1732090707449,[[614.54,58.01],[614.52,0.66],[614.51,1.94],[614.49,5.0],[614.39,7.27]],[[614.55,9.33],[614.56,3.47],[614.58,4.13],[614.59,0.65],[614.61,2.9]]]
["binance-futures","BNBUSDT",1732090800217,[[614.16,3.07],[614.04,2.5],[614.03,0.04],[614.02,2.0],[614.01,8.18]],[[614.17,23.57],[614.18,31.39],[614.19,6.58],[614.2,15.94],[614.21,23.76]]]
["binance-futures","BNBUSDT",1732090813341,[[614.05,0.89]],[[614.06,18.38],[614.07,1.15],[614.08,11.67],[614.09,10.62],[614.1,31.0]]]
["binance-futures","BNBUSDT",1732090862452,[[614.15,8.04],[614.14,13.96],[614.13,5.06],[614.12,8.07],[614.11,7.85]],[[614.16,3.25],[614.17,0.65],[614.18,8.29],[614.19,9.28],[614.2,19.29]]]
["binance-futures","BNBUSDT",1732090917624,[[614.17,15.88],[614.16,8.4],[614.15,1.17],[614.13,1.99],[614.12,5.26]],[[614.18,8.28],[614.19,1.15],[614.2,5.97],[614.21,4.02],[614.22,7.26]]]
["binance-futures","BNBUSDT",1732090944568,[[614.15,19.41],[614.14,3.46],[614.13,6.7],[614.12,0.02],[614.11,3.64]],[[614.16,14.15],[614.17,4.25],[614.18,5.58],[614.19,7.75],[614.2,15.22]]]
["binance-futures","BNBUSDT",1732091024692,[[614.15,9.71],[614.14,16.58],[614.13,5.07],[614.12,8.34],[614.11,5.72]],[[614.16,6.14],[614.18,4.34],[614.19,3.17],[614.2,5.51],[614.26,8.06]]]
["binance-futures","BNBUSDT",1732091034607,[[614.33,14.57],[614.32,3.27],[614.31,8.05],[614.3,8.1],[614.29,7.17]],[[614.34,0.14],[614.36,8.37],[614.37,0.16],[614.39,0.18],[614.46,24.21]]]
["binance-futures","BNBUSDT",1732091076336,[[614.93,22.61],[614.92,2.02],[614.91,1.96],[614.9,5.88],[614.89,0.65]],[[614.94,15.94],[614.95,6.39],[614.96,14.49],[614.97,5.49],[614.98,9.5]]]
["binance-futures","BNBUSDT",1732091125537,[[614.96,7.26],[614.95,1.69],[614.94,4.76],[614.92,4.12],[614.91,6.88]],[[614.97,10.58],[614.98,11.97],[614.99,6.35],[615.0,12.6],[615.01,16.37]]]
["binance-futures","BNBUSDT",1732091170774,[[614.53,5.05],[614.49,0.01],[614.48,3.52],[614.47,0.68],[614.46,6.03]],[[614.54,13.18],[614.55,4.82],[614.56,5.55],[614.57,4.17],[614.58,26.01]]]
["binance-futures","BNBUSDT",1732091225372,[[614.55,3.6],[614.54,3.91],[614.53,0.67],[614.52,5.58],[614.51,1.8]],[[614.56,5.46],[614.57,5.31],[614.58,14.02],[614.6,3.51],[614.61,20.56]]]
["binance-futures","BNBUSDT",1732091283899,[[613.96,3.45],[613.95,0.28],[613.93,0.65],[613.92,0.65],[613.91,4.25]],[[613.97,6.0],[613.98,5.5],[613.99,7.97],[614.0,15.48],[614.01,0.79]]]
["binance-futures","BNBUSDT",1732091334529,[[614.66,19.16],[614.65,16.37],[614.64,8.28],[614.62,13.93],[614.61,43.56]],[[614.67,15.97],[614.7,4.79],[614.71,2.45],[614.72,3.0],[614.73,6.93]]]
["binance-futures","BNBUSDT",1732091345052,[[614.66,0.37],[614.65,3.77],[614.64,7.63],[614.62,7.63],[614.6,228.2]],[[614.67,28.54],[614.68,7.63],[614.69,9.3],[614.7,14.99],[614.71,11.56]]]
["binance-futures","BNBUSDT",1732091407336,[[614.58,0.12],[614.57,1.06],[614.55,5.91],[614.54,11.94]],[[614.59,13.91],[614.6,290.19],[614.61,5.72],[614.62,8.15],[614.63,1.26]]]
["binance-futures","BNBUSDT",1732091455143,[[614.13,2.32],[614.12,10.39],[614.11,2.75],[614.1,14.4],[614.09,0.01]],[[614.14,19.24],[614.15,12.74],[614.16,16.71],[614.17,0.65],[614.18,20.59]]]
["binance-futures","BNBUSDT",1732091507749,[[614.1,7.93],[614.09,1.7],[614.08,10.66],[614.07,4.99],[613.87,9.3]],[[614.11,10.33],[614.12,16.49],[614.13,15.46],[614.14,11.77],[614.15,16.19]]]
["binance-futures","BNBUSDT",1732091555749,[[614.24,19.37],[614.23,10.44],[614.22,14.23],[614.21,5.07],[614.2,13.27]],[[614.25,2.27],[614.26,1.48],[614.27,1.99],[614.28,13.23],[614.29,31.5]]]
["binance-futures","BNBUSDT",1732091582764,[[614.14,8.69],[614.11,3.56],[614.09,4.71],[614.08,12.7],[614.07,11.15]],[[614.15,8.15],[614.16,14.67],[614.17,8.19],[614.18,7.51],[614.19,13.19]]]
["binance-futures","BNBUSDT",1732091626681,[[613.43,2.3],[613.42,5.02],[613.41,1.84],[613.4,5.02],[613.39,1.67]],[[613.44,6.23],[613.45,1.05],[613.46,7.46],[613.47,8.96],[613.48,10.29]]]
["binance-futures","BNBUSDT",1732091673966,[[613.57,17.99],[613.56,4.11],[613.55,3.44],[613.54,4.09],[613.53,10.06]],[[613.58,2.06],[613.59,4.0],[613.6,4.54],[613.62,7.55],[613.63,0.72]]]
["binance-futures","BNBUSDT",1732091732718,[[614.1,21.49],[614.08,8.02],[614.07,3.35],[614.06,9.38],[614.05,4.3]],[[614.11,4.9],[614.13,3.17],[614.14,5.84],[614.15,0.47],[614.16,8.42]]]
["binance-futures","BNBUSDT",1732091789487,[[613.9,3.94],[613.88,1.68],[613.87,6.77],[613.86,4.48],[613.83,3.41]],[[613.91,15.05],[613.92,15.62],[613.93,7.71],[613.94,21.97],[613.95,26.06]]]
["binance-futures","BNBUSDT",1732091812893,[[614.19,28.09],[614.18,23.29],[614.17,12.99],[614.16,19.79],[614.15,10.27]],[[614.2,150.11],[614.21,0.92],[614.23,0.74],[614.25,3.66],[614.26,7.9]]]
["binance-futures","BNBUSDT",1732091853120,[[614.09,1.25],[614.08,0.64],[614.06,0.01],[614.05,0.82],[613.94,1.21]],[[614.1,7.87],[614.11,8.14],[614.12,26.2],[614.13,28.8],[614.14,20.36]]]
["binance-futures","BNBUSDT",1732091904744,[[614.19,2.88],[614.18,6.76],[614.17,3.78],[614.16,13.02],[614.15,0.01]],[[614.2,13.56],[614.21,3.93],[614.22,8.27],[614.23,7.12],[614.24,8.23]]]
["binance-futures","BNBUSDT",1732091969568,[[614.1,23.19],[614.09,8.03],[614.08,14.36],[614.07,22.16],[614.06,10.23]],[[614.11,4.18],[614.12,0.74],[614.13,1.02],[614.14,23.51],[614.15,102.0]]]
["binance-futures","BNBUSDT",1732092029425,[[614.26,19.92],[614.25,4.02],[614.22,9.43],[614.19,6.97],[614.18,9.12]],[[614.27,6.79],[614.28,19.67],[614.29,7.41],[614.3,17.32],[614.31,10.64]]]
["binance-futures","BNBUSDT",1732092058536,[[614.07,34.27],[614.06,7.65],[614.05,5.61],[614.04,3.48],[614.03,4.26]],[[614.08,14.35],[614.11,2.04],[614.12,6.76],[614.14,15.28],[614.15,6.77]]]
["binance-futures","BNBUSDT",1732092133450,[[614.39,18.88],[614.38,11.59],[614.37,6.76],[614.36,14.37],[614.35,9.65]],[[614.4,5.93],[614.41,4.32],[614.42,7.7],[614.43,6.35],[614.44,6.58]]]
["binance-futures","BNBUSDT",1732092183228,[[614.51,11.99],[614.5,0.06],[614.49,4.44],[614.46,0.04],[614.45,2.8]],[[614.52,22.55],[614.53,13.29],[614.54,13.72],[614.55,17.48],[614.56,9.37]]]
["binance-futures","BNBUSDT",1732092195216,[[614.59,14.06],[614.55,2.42],[614.46,10.13],[614.36,3.9],[25.0,0.6]],[[614.6,37.18],[614.61,1.12],[614.62,5.46],[614.63,11.08],[614.64,15.54]]]
["binance-futures","BNBUSDT",1732092258348,[[614.42,22.85],[614.41,11.62],[614.4,12.55],[614.39,14.54],[614.38,28.29]],[[614.43,2.57],[614.45,0.59],[614.48,5.38],[614.49,3.46],[614.5,11.23]]]
["binance-futures","BNBUSDT",1732092299627,[[614.54,15.31],[614.53,6.0],[614.52,7.38],[614.51,1.14],[614.5,18.66]],[[614.55,6.11],[614.56,4.26],[614.58,2.67],[614.59,0.99],[614.6,4.0]]]
["binance-futures","BNBUSDT",1732092362632,[[614.62,28.0],[614.61,13.37],[614.6,13.84],[614.59,18.14],[614.58,7.3]],[[614.63,1.11],[614.64,2.6],[614.65,1.85],[614.66,7.57],[614.67,13.3]]]
["binance-futures","BNBUSDT",1732092418958,[[614.6,11.09],[614.59,6.85],[614.58,8.02],[614.57,4.7],[614.56,5.39]],[[614.61,4.11],[614.62,1.05],[614.66,3.62],[614.67,7.2],[614.69,1.0]]]
["binance-futures","BNBUSDT",1732092465895,[[614.68,32.42],[614.67,14.6],[614.66,6.63],[614.65,11.56],[614.64,13.87]],[[614.69,16.4],[614.7,0.4],[614.72,4.39],[614.75,5.87],[614.81,1.99]]]
["binance-futures","BNBUSDT",1732092479351,[[614.66,7.03],[614.65,2.39],[614.64,5.04],[614.62,6.39],[614.6,4.39]],[[614.67,7.66],[614.68,19.55],[614.69,7.61],[614.7,12.84],[614.71,2.59]]]
["binance-futures","BNBUSDT",1732092516105,[[614.71,20.12],[614.7,12.1],[614.68,0.01],[614.67,10.76],[614.63,0.75]],[[614.72,17.69],[614.73,17.58],[614.75,2.0],[614.76,19.17],[614.77,3.12]]]
["binance-futures","BNBUSDT",1732092579123,[[614.78,10.81],[614.77,13.66],[614.76,17.17],[614.75,1.3],[614.74,11.59]],[[614.79,0.26],[614.8,3.35],[614.81,0.16],[614.82,9.3],[614.83,2.73]]]
["binance-futures","BNBUSDT",1732092633634,[[614.89,9.39],[614.88,7.54],[614.86,3.4],[614.85,2.11],[614.84,3.48]],[[614.9,30.23],[614.94,13.06],[614.96,6.04],[614.98,16.1],[614.99,2.53]]]
["binance-futures","BNBUSDT",1732092686230,[[614.96,13.7],[614.95,14.11],[614.94,9.11],[614.93,7.26],[614.92,14.09]],[[614.97,7.06],[614.98,6.46],[614.99,14.17],[615.0,90.31],[615.01,0.98]]]
["binance-futures","BNBUSDT",1732092714068,[[615.28,11.03],[615.27,7.81],[615.26,2.83],[615.25,6.29],[615.24,17.14]],[[615.29,12.63],[615.3,7.96],[615.31,11.96],[615.32,14.72],[615.33,18.85]]]
["binance-futures","BNBUSDT",1732092757299,[[615.35,11.48],[615.34,7.05],[615.33,4.61],[615.32,9.57],[615.31,7.41]],[[615.36,6.77],[615.37,0.08],[615.38,7.08],[615.39,4.94],[615.41,3.79]]]
["binance-futures","BNBUSDT",1732092806208,[[615.14,6.71],[615.13,10.8],[615.12,13.45],[615.11,0.62],[615.09,7.06]],[[615.15,13.51],[615.16,24.33],[615.17,6.69],[615.18,18.52],[615.19,8.01]]]
["binance-futures","BNBUSDT",1732092865700,[[615.24,7.37],[615.22,4.95],[615.21,22.82],[615.2,17.21],[615.17,0.04]],[[615.25,6.97],[615.26,5.92],[615.27,0.01],[615.28,0.83],[615.29,3.99]]]
["binance-futures","BNBUSDT",1732092912597,[[615.18,1.29],[615.16,4.46],[615.14,4.47],[615.13,0.65],[615.11,0.03]],[[615.19,11.69],[615.2,8.03],[615.21,10.52],[615.22,12.26],[615.23,30.79]]]
["binance-futures","BNBUSDT",1732092948922,[[614.98,28.21],[614.97,15.35],[614.96,13.89],[614.95,9.33],[614.94,7.99]],[[614.99,1.13],[615.01,1.5],[615.02,2.83],[615.03,1.68],[615.04,4.25]]]
["binance-futures","BNBUSDT",1732092984052,[[614.6,20.51],[614.59,9.98],[614.58,9.45],[614.57,1.31],[614.56,8.33]],[[614.61,2.88],[614.62,4.05],[614.63,1.84],[614.64,13.08],[614.65,5.39]]]
["binance-futures","BNBUSDT",1732093029639,[[614.39,7.78],[614.38,8.17],[614.37,2.12],[614.36,3.7],[614.35,2.64]],[[614.4,8.39],[614.41,1.05],[614.42,0.03],[614.43,2.75],[614.44,4.76]]]
["binance-futures","BNBUSDT",1732093088021,[[613.86,3.32]],[[613.87,3.94],[613.88,4.42],[613.89,0.99],[613.9,8.91],[613.91,8.84]]]
["binance-futures","BNBUSDT",1732093133318,[[614.21,11.59],[614.2,6.87],[614.19,5.93],[614.18,3.44],[614.17,5.75]],[[614.22,2.22],[614.23,0.37],[614.24,0.02],[614.25,0.01],[614.27,0.17]]]
["binance-futures","BNBUSDT",1732093177013,[[614.65,7.69],[614.64,4.09],[614.63,1.47],[614.62,3.45],[614.61,4.57]],[[614.66,7.6],[614.67,1.07],[614.68,4.46],[614.7,8.3],[614.71,0.68]]]
["binance-futures","BNBUSDT",1732093248470,[[614.48,10.72],[614.47,31.2],[614.46,5.98],[614.45,1.83],[614.44,6.0]],[[614.49,4.15],[614.5,3.55],[614.51,0.52],[614.52,4.09],[614.53,0.65]]]
["binance-futures","BNBUSDT",1732093297387,[[614.38,17.67],[614.37,3.68],[614.36,8.16],[614.35,6.75],[614.34,15.65]],[[614.39,6.07],[614.4,2.25],[614.42,4.2],[614.43,4.21],[614.44,9.58]]]
["binance-futures","BNBUSDT",1732093310593,[[614.44,13.12],[614.43,1.72],[614.42,3.98],[614.41,4.09],[614.4,8.44]],[[614.45,6.31],[614.46,8.78],[614.48,11.57],[614.49,16.3],[639.02,0.21]]]
["binance-futures","BNBUSDT",1732093370408,[[614.87,19.11],[614.86,9.06],[614.85,2.03],[614.84,14.16],[614.83,12.2]],[[614.88,4.63],[614.89,0.16],[614.9,0.01],[614.91,0.19],[614.92,10.77]]]
["binance-futures","BNBUSDT",1732093411354,[[614.67,3.75],[614.65,0.01],[614.64,0.1],[614.62,2.58],[614.61,0.13]],[[614.68,20.11],[614.69,17.45],[614.7,5.38],[614.71,5.19],[614.72,9.33]]]
["binance-futures","BNBUSDT",1732093474416,[[613.86,24.94],[613.85,0.15],[613.84,6.57],[613.8,6.33],[613.79,1.74]],[[613.87,2.63],[613.88,4.37],[613.89,4.87],[613.9,9.56],[613.91,1.23]]]
["binance-futures","BNBUSDT",1732093521783,[[613.87,55.85],[613.86,20.37],[613.85,8.04],[613.84,13.64],[613.83,13.35]],[[613.88,2.58],[613.89,2.72],[613.9,2.61],[613.91,0.01],[613.92,0.83]]]
["binance-futures","BNBUSDT",1732093533023,[[613.87,6.1],[613.86,5.58],[613.85,5.78],[613.84,24.97],[613.83,10.64]],[[613.88,10.92],[613.9,5.7],[613.92,12.53],[613.93,3.9],[613.95,8.01]]]
["binance-futures","BNBUSDT",1732093599486,[[613.69,27.9],[613.68,10.57],[613.66,0.01],[613.64,2.19],[613.63,4.76]],[[613.7,36.44],[613.71,0.82],[613.72,2.27],[613.73,1.23],[613.74,8.69]]]
["binance-futures","BNBUSDT",1732093653753,[[613.6,1.18],[613.58,4.29],[613.57,0.09],[613.55,0.04],[613.44,8.53]],[[613.61,36.16],[613.62,21.88],[613.63,11.4],[613.64,13.6],[613.65,28.36]]]
["binance-futures","BNBUSDT",1732093711497,[[612.87,11.67],[612.86,5.4],[612.85,4.24],[612.84,9.09],[612.83,4.32]],[[612.88,12.04],[612.89,3.36],[612.9,7.07],[612.91,3.58],[612.92,6.46]]]
["binance-futures","BNBUSDT",1732093774213,[[613.19,10.75],[613.18,6.88],[613.17,15.25],[613.16,15.02],[613.15,13.27]],[[613.2,9.04],[613.21,13.41],[613.22,0.63],[613.23,4.01],[613.24,13.09]]]
["binance-futures","BNBUSDT",1732093819866,[[613.76,20.48],[613.75,0.16],[613.74,10.9],[613.73,2.58],[613.72,9.96]],[[613.77,11.63],[613.78,8.52],[613.79,5.5],[613.8,9.27],[613.81,8.66]]]
["binance-futures","BNBUSDT",1732093847008,[[613.89,37.09],[613.88,15.56],[613.87,4.74],[613.86,18.07],[613.85,6.71]],[[613.9,3.49],[613.92,0.41],[613.93,0.4],[613.94,7.14],[613.96,17.96]]]
["binance-futures","BNBUSDT",1732093876487,[[613.73,4.87],[613.72,5.85],[613.71,4.93],[613.7,11.76],[613.69,0.01]],[[613.74,16.96],[613.75,12.27],[613.76,1.85],[613.77,5.39],[613.78,9.76]]]
["binance-futures","BNBUSDT",1732093933118,[[613.97,5.31],[613.95,4.32],[613.94,4.33],[613.93,0.65],[613.92,9.28]],[[613.98,15.67],[613.99,8.38],[614.0,6.78],[614.01,23.8],[614.02,7.08]]]
["binance-futures","BNBUSDT",1732093983752,[[614.29,12.02],[614.28,8.71],[614.27,7.03],[614.26,3.84],[614.25,6.63]],[[614.3,7.73],[614.31,7.84],[614.32,3.85],[614.33,0.17],[614.37,4.8]]]
["binance-futures","BNBUSDT",1732094028547,[[614.39,11.09],[614.38,13.97],[614.37,4.33],[614.36,13.16],[614.35,4.95]],[[614.4,10.46],[614.41,4.65],[614.42,4.04],[614.44,8.33],[614.46,19.09]]]
["binance-futures","BNBUSDT",1732094068078,[[614.29,10.07],[614.28,7.24],[614.27,6.98],[614.26,7.76],[614.25,2.73]],[[614.3,19.65],[614.31,3.59],[614.32,4.85],[614.33,1.31],[614.34,13.39]]]
["binance-futures","BNBUSDT",1732094132306,[[614.26,30.3],[614.25,2.42],[614.24,4.7],[614.23,6.67],[614.22,8.55]],[[614.27,7.26],[614.28,7.52],[614.29,4.65],[614.3,0.87],[614.31,16.61]]]
["binance-futures","BNBUSDT",1732094143391,[[614.41,21.65],[614.4,15.13],[614.39,5.89],[614.38,4.54],[614.37,5.9]],[[614.42,6.06],[614.43,0.44],[614.44,2.0],[614.45,5.92],[614.48,2.65]]]
["binance-futures","BNBUSDT",1732094201228,[[614.52,26.91],[614.48,2.99],[614.45,4.16],[614.4,11.84],[614.37,8.98]],[[614.53,11.38],[614.54,16.19],[614.55,11.03],[614.56,12.48],[614.57,0.13]]]
["binance-futures","BNBUSDT",1732094246748,[[614.17,36.2],[614.16,19.88],[614.15,5.07],[614.14,16.42],[614.13,13.83]],[[614.18,6.5],[614.19,3.79],[614.2,0.06],[614.21,0.01],[614.23,2.82]]]
["binance-futures","BNBUSDT",1732094288618,[[614.3,1.72],[614.29,1.07],[614.28,10.73],[614.27,5.32],[614.26,34.21]],[[614.31,30.77],[614.32,4.21],[614.33,2.81],[614.34,5.7],[614.36,4.25]]]
["binance-futures","BNBUSDT",1732094358869,[[614.42,1.27],[614.41,2.4],[614.39,8.43],[614.37,0.22],[614.29,5.25]],[[614.43,9.84],[614.44,8.99],[614.45,12.68],[614.46,15.13],[614.47,13.53]]]
["binance-futures","BNBUSDT",1732094360286,[[614.37,1.6],[614.34,0.01],[614.33,0.62],[614.31,4.69],[614.29,1.53]],[[614.38,25.54],[614.39,12.05],[614.4,14.34],[614.41,5.82],[614.42,7.61]]]
["binance-futures","BNBUSDT",1732094415657,[[614.55,13.28],[614.54,12.83],[614.53,10.14],[614.52,10.13],[614.51,11.48]],[[614.56,0.37],[614.58,0.01],[614.61,1.7],[614.62,5.21],[614.65,9.72]]]
["binance-futures","BNBUSDT",1732094463805,[[614.77,3.92],[614.75,4.19],[614.72,2.51],[614.71,13.4],[614.7,12.35]],[[614.78,18.4],[614.79,10.05],[614.8,10.41],[614.81,8.97],[614.82,13.1]]]
["binance-futures","BNBUSDT",1732094511002,[[615.23,9.04],[615.22,7.44],[615.21,4.07],[615.2,9.06],[615.19,5.63]],[[615.24,10.27],[615.25,12.5],[615.26,0.82],[615.27,1.16],[615.28,4.16]]]
["binance-futures","BNBUSDT",1732094564395,[[615.26,3.19],[615.25,2.05],[615.24,3.9],[615.23,3.7],[615.19,0.65]],[[615.27,18.87],[615.28,16.54],[615.29,5.48],[615.3,34.02],[615.31,13.23]]]
["binance-futures","BNBUSDT",1732094608865,[[614.94,9.59],[614.93,0.11],[614.92,4.6],[614.91,3.66],[614.9,20.2]],[[614.95,6.11],[614.96,4.6],[614.97,2.09],[614.98,6.31],[614.99,73.58]]]
["binance-futures","BNBUSDT",1732094620683,[[614.9,15.86],[614.89,6.82],[614.88,6.36],[614.86,8.7],[614.85,7.21]],[[614.91,6.59],[614.92,9.99],[614.94,5.4],[614.95,7.25],[614.96,13.51]]]
["binance-futures","BNBUSDT",1732094666611,[[614.34,6.1],[614.33,6.93],[614.28,18.44],[614.25,0.06],[614.23,0.66]],[[614.35,13.39],[614.36,10.32],[614.37,7.52],[614.38,10.88],[614.39,0.01]]]
["binance-futures","BNBUSDT",1732094718013,[[614.21,10.67],[614.16,6.97],[614.09,4.99],[614.08,10.37],[613.97,34.21]],[[614.22,30.45],[614.23,2.21],[614.24,2.75],[614.25,20.86],[614.27,17.71]]]
["binance-futures","BNBUSDT",1732094770195,[[614.1,15.29],[614.09,2.89],[614.08,11.3],[614.07,2.61],[614.06,13.98]],[[614.11,1.63],[614.12,0.16],[614.13,0.01],[614.15,2.86],[614.16,2.58]]]
["binance-futures","BNBUSDT",1732094817011,[[613.81,1.13],[613.8,4.35],[613.77,3.53],[613.74,8.39],[613.73,3.93]],[[613.82,13.86],[613.83,13.56],[613.84,10.83],[613.85,9.59],[613.86,15.15]]]
["binance-futures","BNBUSDT",1732094869071,[[613.57,10.76],[613.56,6.35],[613.55,2.01],[613.54,5.84],[613.53,5.93]],[[613.58,1.69],[613.59,0.17],[613.6,0.01],[613.61,0.16],[613.62,0.01]]]
["binance-futures","BNBUSDT",1732094898631,[[613.25,203.68],[613.24,5.71],[613.23,5.7],[613.22,0.14],[613.2,4.43]],[[613.26,12.6],[613.27,1.06],[613.28,4.82],[613.29,10.2],[613.3,8.19]]]
["binance-futures","BNBUSDT",1732094926691,[[613.13,14.98],[613.12,10.14],[613.11,10.62],[613.1,4.66],[613.09,7.22]],[[613.14,4.15],[613.16,1.66],[613.17,1.68],[613.18,5.55],[613.2,5.67]]]
["binance-futures","BNBUSDT",1732094983053,[[612.71,10.55],[612.7,5.01],[612.69,6.46],[612.68,6.46],[612.67,5.86]],[[612.72,8.23],[612.73,14.3],[612.74,5.04],[612.75,9.29],[612.76,7.52]]]
["binance-futures","BNBUSDT",1732095025440,[[612.66,15.02],[612.65,7.28],[612.64,16.4],[612.63,2.14],[612.62,19.14]],[[612.67,0.7],[612.68,7.7],[612.7,0.01],[612.72,6.18],[612.73,7.62]]]
["binance-futures","BNBUSDT",1732095081211,[[612.69,21.06],[612.67,0.65],[612.66,0.65],[612.65,3.4],[612.64,2.57]],[[612.7,5.3],[612.72,6.96],[612.73,0.66],[612.74,6.17],[612.75,24.79]]]
["binance-futures","BNBUSDT",1732095120793,[[612.75,15.04],[612.74,4.5],[612.73,0.65],[612.72,7.63],[612.71,14.09]],[[612.76,1.09],[612.77,10.98],[612.78,0.81],[612.79,3.84],[612.8,25.59]]]
["binance-futures","BNBUSDT",1732095137470,[[612.99,14.61],[612.96,0.66],[612.95,2.05],[612.94,5.32],[612.93,4.8]],[[613.0,5.76],[613.02,0.65],[613.03,4.0],[613.04,6.86],[613.05,16.76]]]
["binance-futures","BNBUSDT",1732095199338,[[612.94,2.58],[612.93,1.79],[612.92,4.96],[612.91,0.82],[612.9,6.16]],[[612.95,20.62],[612.96,13.9],[612.97,3.95],[612.98,15.1],[612.99,16.14]]]
["binance-futures","BNBUSDT",1732095256793,[[612.5,22.22],[612.49,0.65],[612.48,5.36],[612.45,1.86],[612.44,3.09]],[[612.51,4.21],[612.52,5.21],[612.53,2.65],[612.54,6.77],[612.55,1.06]]]
["binance-futures","BNBUSDT",1732095301071,[[612.38,14.54],[612.37,12.03],[612.36,13.55],[612.34,7.41],[612.33,13.24]],[[612.39,2.37],[612.42,8.15],[612.43,0.29],[612.45,24.13],[612.48,37.85]]]
["binance-futures","BNBUSDT",1732095344528,[[612.55,19.94],[612.54,0.65],[612.53,1.52],[612.52,3.69],[612.51,2.09]],[[612.56,4.59],[612.57,15.78],[612.58,4.7],[612.59,5.29],[612.6,10.42]]]
["binance-futures","BNBUSDT",1732095396027,[[612.91,9.51],[612.9,43.57],[612.89,1.33],[612.88,2.54],[612.87,12.34]],[[612.92,9.19],[612.93,1.98],[612.94,4.23],[612.95,0.01],[612.96,9.23]]]
["binance-futures","BNBUSDT",1732095408920,[[612.8,4.26],[612.77,0.01],[612.76,4.45],[612.72,7.22],[612.37,3.02]],[[612.81,19.14],[612.82,4.85],[612.83,2.26],[612.84,10.43],[612.85,13.68]]]
["binance-futures","BNBUSDT",1732095467053,[[613.36,8.27],[613.34,2.82],[613.33,2.95],[613.32,8.91],[613.31,2.85]],[[613.37,4.96],[613.38,11.07],[613.39,4.01],[613.4,17.49],[613.41,10.46]]]
["binance-futures","BNBUSDT",1732095520280,[[613.23,13.31],[613.22,10.21],[613.21,11.74],[613.2,8.72],[613.19,13.09]],[[613.24,0.66],[613.26,0.01],[613.27,0.28],[613.28,0.03],[613.3,3.82]]]
["binance-futures","BNBUSDT",1732095579694,[[613.26,19.13],[613.25,0.1],[613.24,9.8],[613.23,2.0],[613.22,5.27]],[[613.27,6.02],[613.29,0.25],[613.31,0.01],[613.32,5.42],[613.33,1.55]]]
["binance-futures","BNBUSDT",1732095637427,[[613.7,33.75],[613.69,10.71],[613.68,9.8],[613.67,8.99],[613.66,4.53]],[[613.71,2.78],[613.72,0.44],[613.73,0.09],[613.74,0.72],[613.75,1.71]]]
["binance-futures","BNBUSDT",1732095696801,[[613.69,2.96],[613.68,3.74],[613.67,4.15],[613.66,4.23],[613.65,3.76]],[[613.7,19.92],[613.71,4.66],[613.72,5.29],[613.73,18.39],[613.74,12.85]]]
["binance-futures","BNBUSDT",1732095708829,[[613.57,26.56],[613.56,16.69],[613.55,2.72],[613.54,0.27],[613.53,12.93]],[[613.58,0.9],[613.6,0.4],[613.62,0.01],[613.63,1.03],[613.64,0.03]]]
["binance-futures","BNBUSDT",1732095760511,[[613.99,24.58],[613.98,5.26],[613.97,1.29],[613.95,8.69],[613.94,3.8]],[[614.0,0.43],[614.01,0.38],[614.02,2.18],[614.03,12.79],[614.04,2.51]]]
["binance-futures","BNBUSDT",1732095829411,[[614.07,12.26],[614.06,6.81],[614.05,11.63],[614.04,6.82],[614.03,0.18]],[[614.08,2.78],[614.09,0.78],[614.1,1.86],[614.11,2.1],[614.12,0.52]]]
["binance-futures","BNBUSDT",1732095880310,[[614.16,2.91],[614.12,0.01],[614.1,1.94],[614.08,6.74],[614.07,0.03]],[[614.17,21.12],[614.18,11.17],[614.19,8.78],[614.2,24.5],[614.21,10.2]]]
["binance-futures","BNBUSDT",1732095930910,[[614.16,15.7],[614.15,4.93],[614.14,3.97],[614.12,3.77],[614.1,8.48]],[[614.17,18.26],[614.18,4.74],[614.19,7.28],[614.2,1.76],[614.21,19.12]]]
["binance-futures","BNBUSDT",1732096002711,[[614.17,16.16],[614.16,0.06],[614.15,0.04],[614.14,1.3],[614.13,3.18]],[[614.18,20.7],[614.2,3.94],[614.21,0.01],[614.22,7.2],[614.23,6.72]]]
["binance-futures","BNBUSDT",1732096025775,[[614.14,18.05],[614.13,2.55],[614.12,5.4],[614.11,1.5],[614.1,7.68]],[[614.15,6.73],[614.17,0.65],[614.18,3.95],[614.19,8.45],[614.2,12.39]]]
["binance-futures","BNBUSDT",1732096070011,[[614.23,0.64],[614.22,5.23],[614.21,6.53],[614.2,14.58],[614.19,2.88]],[[614.24,17.23],[614.25,5.49],[614.26,8.75],[614.27,7.28],[614.28,17.96]]]
["binance-futures","BNBUSDT",1732096134691,[[614.64,15.12],[614.63,6.78],[614.62,8.71],[614.61,6.13],[614.6,8.76]],[[614.65,2.69],[614.66,5.14],[614.67,6.34],[614.68,5.94],[614.69,2.72]]]
["binance-futures","BNBUSDT",1732096188412,[[614.45,0.06],[614.43,0.12],[614.41,2.58],[614.4,1.52],[614.39,4.98]],[[614.46,28.28],[614.47,4.4],[614.48,13.4],[614.49,16.01],[614.5,22.83]]]
["binance-futures","BNBUSDT",1732096252699,[[614.24,9.85],[614.23,4.49],[614.22,3.43],[614.21,1.75],[614.2,8.51]],[[614.25,1.78],[614.26,3.55],[614.27,0.01],[614.28,6.36],[614.29,0.65]]]
["binance-futures","BNBUSDT",1732096283240,[[614.24,30.75],[614.23,12.65],[614.22,17.72],[614.21,9.0],[614.2,16.7]],[[614.25,1.26],[614.27,0.01],[614.29,3.19],[614.31,18.97],[614.33,17.23]]]
["binance-futures","BNBUSDT",1732096318211,[[614.3,8.1],[614.29,2.99],[614.28,11.24],[614.27,5.86],[614.26,15.31]],[[614.31,0.22],[614.32,2.97],[614.33,14.97],[614.34,10.7],[614.35,3.17]]]
["binance-futures","BNBUSDT",1732096378160,[[614.11,65.62],[614.1,2.1],[614.09,1.82],[614.08,9.08],[614.07,6.15]],[[614.12,7.64],[614.14,4.92],[614.15,0.01],[614.16,6.1],[614.17,2.13]]]
["binance-futures","BNBUSDT",1732096430071,[[614.35,10.74],[614.33,4.44],[614.32,5.7],[614.3,9.49],[614.29,5.13]],[[614.36,23.05],[614.37,12.16],[614.38,13.09],[614.39,10.64],[614.4,21.95]]]
["binance-futures","BNBUSDT",1732096489414,[[613.84,0.75],[613.83,6.82],[613.8,2.73],[613.78,0.18],[613.77,2.46]],[[613.85,12.84],[613.86,23.53],[613.87,4.2],[613.88,12.94],[613.89,10.47]]]
["binance-futures","BNBUSDT",1732096535524,[[614.3,28.23],[614.29,4.85],[614.28,7.77],[614.27,2.19],[614.26,16.14]],[[614.31,2.14],[614.32,0.16],[614.33,5.55],[614.34,14.48],[614.35,0.65]]]
["binance-futures","BNBUSDT",1732096589466,[[614.76,16.36],[614.75,4.18],[614.74,5.71],[614.73,8.28],[614.72,10.65]],[[614.77,5.58],[614.78,14.47],[614.79,4.3],[614.8,6.37],[614.81,1.77]]]
["binance-futures","BNBUSDT",1732096601383,[[614.84,22.63],[614.83,5.7],[614.82,8.92],[614.81,0.97],[614.8,12.21]],[[614.85,4.3],[614.86,12.88],[614.87,17.65],[614.88,25.84],[614.89,8.95]]]
["binance-futures","BNBUSDT",1732096646315,[[615.03,10.14],[615.02,1.62],[615.01,5.28],[614.99,2.87],[614.98,13.84]],[[615.04,26.39],[615.05,2.88],[615.06,9.4],[615.07,0.66],[615.08,13.47]]]
["binance-futures","BNBUSDT",1732096707585,[[614.73,0.85],[614.71,0.02],[614.7,0.65],[614.69,0.06],[614.68,0.01]],[[614.74,18.04],[614.75,5.74],[614.76,9.67],[614.77,2.87],[614.78,12.67]]]
["binance-futures","BNBUSDT",1732096774130,[[615.29,71.9],[615.28,19.41],[615.27,9.23],[615.26,15.47],[615.25,1.65]],[[615.3,26.65],[615.31,6.22],[615.33,1.47],[615.34,1.32],[615.36,2.62]]]
["binance-futures","BNBUSDT",1732096818268,[[615.23,13.54],[615.22,44.56],[615.21,8.2],[615.2,11.93],[615.19,8.16]],[[615.24,2.74],[615.25,1.21],[615.26,0.03],[615.28,4.25],[615.29,0.53]]]
["binance-futures","BNBUSDT",1732096873529,[[615.07,12.19],[615.06,30.86],[615.05,7.17],[615.04,16.95],[615.03,19.16]],[[615.08,21.16],[615.09,0.6],[615.1,0.27],[615.11,2.88],[615.12,11.67]]]
["binance-futures","BNBUSDT",1732096884222,[[614.99,19.85],[614.98,8.86],[614.97,7.89],[614.96,9.22],[614.95,4.27]],[[615.0,29.13],[615.01,0.16],[615.02,11.18],[615.03,26.75],[615.04,0.01]]]
["binance-futures","BNBUSDT",1732096929844,[[615.09,20.44],[615.08,9.05],[615.07,2.53],[615.06,13.63],[615.05,7.32]],[[615.1,5.55],[615.12,5.87],[615.13,22.44],[615.14,8.43],[615.18,8.29]]]
["binance-futures","BNBUSDT",1732096998223,[[614.54,33.69],[614.53,8.8],[614.52,10.23],[614.51,3.28],[614.5,19.9]],[[614.55,7.83],[614.56,9.45],[614.57,8.45],[614.58,29.06],[614.59,9.48]]]
["binance-futures","BNBUSDT",1732097035253,[[614.84,27.91],[614.83,94.77],[614.82,9.33],[614.81,175.21],[614.8,0.03]],[[614.85,0.62],[614.88,9.23],[614.91,3.24],[614.92,17.25],[614.93,0.48]]]
["binance-futures","BNBUSDT",1732097101131,[[615.18,17.9],[615.17,4.47],[615.16,20.43],[615.15,6.66],[615.14,9.68]],[[615.19,8.35],[615.2,0.22],[615.22,2.31],[615.23,1.67],[615.24,7.95]]]
["binance-futures","BNBUSDT",1732097111714,[[615.22,15.01],[615.2,8.17],[615.19,7.46],[615.18,16.03],[615.17,16.7]],[[615.23,23.89],[615.24,8.5],[615.25,5.74],[615.26,6.16],[615.27,5.4]]]
["binance-futures","BNBUSDT",1732097162721,[[615.21,30.14],[615.2,26.5],[615.19,24.52],[615.18,23.0],[615.17,7.24]],[[615.22,9.39],[615.23,2.22],[615.24,8.12],[615.25,0.17],[615.26,6.51]]]
["binance-futures","BNBUSDT",1732097236909,[[615.62,28.64],[615.61,17.59],[615.6,17.78],[615.59,10.51],[615.58,19.3]],[[615.63,2.01],[615.64,10.3],[615.65,0.01],[615.66,8.67],[615.67,2.47]]]
["binance-futures","BNBUSDT",1732097268036,[[615.23,1.98],[615.22,7.43],[615.21,0.19],[615.2,0.87],[615.19,1.2]],[[615.24,21.82],[615.25,14.41],[615.26,10.98],[615.27,6.02],[615.28,15.0]]]
["binance-futures","BNBUSDT",1732097329961,[[615.17,13.61],[615.16,7.38],[615.15,14.9],[615.14,15.09],[615.13,10.66]],[[615.18,2.16],[615.21,9.63],[615.22,50.97],[615.23,2.01],[615.24,1.47]]]
["binance-futures","BNBUSDT",1732097390844,[[615.26,7.78],[615.25,3.34],[615.24,7.53],[615.23,4.9],[615.22,9.52]],[[615.27,16.07],[615.28,11.15],[615.29,1.68],[615.3,11.18],[615.31,5.16]]]
["binance-futures","BNBUSDT",1732097422972,[[615.1,31.74],[615.08,2.92],[615.07,0.04],[615.06,7.87],[615.05,0.5]],[[615.11,9.43],[615.12,8.34],[615.13,0.66],[615.14,6.37],[615.15,7.46]]]
["binance-futures","BNBUSDT",1732097456406,[[615.4,49.19],[615.39,7.52],[615.38,9.53],[615.37,1.36],[615.36,11.81]],[[615.41,3.32],[615.44,0.81],[615.45,7.78],[615.47,6.6],[615.48,8.91]]]
["binance-futures","BNBUSDT",1732097521023,[[615.21,18.8],[615.2,48.72],[615.19,37.98],[615.18,11.82],[615.17,8.55]],[[615.22,1.41],[615.23,4.23],[615.24,5.97],[615.25,0.01],[615.26,6.38]]]
["binance-futures","BNBUSDT",1732097574039,[[615.17,3.46],[615.16,15.73],[615.15,6.97],[615.14,8.57],[615.13,3.42]],[[615.18,18.79],[615.19,7.94],[615.2,11.21],[615.21,4.25],[615.22,11.02]]]
["binance-futures","BNBUSDT",1732097644541,[[615.05,2.82],[615.03,4.74],[615.02,5.63],[615.01,26.32],[614.98,4.33]],[[615.06,16.33],[615.07,19.51],[615.08,10.69],[615.09,19.67],[615.1,11.82]]]
["binance-futures","BNBUSDT",1732097689355,[[615.19,0.63],[615.18,9.55],[615.17,2.55],[615.16,8.91],[615.15,4.22]],[[615.2,20.6],[615.21,3.19],[615.22,14.55],[615.24,2.67],[615.25,6.86]]]
["binance-futures","BNBUSDT",1732097767044,[[615.2,1.1],[615.18,0.06],[615.17,4.38],[615.16,17.38],[615.15,3.72]],[[615.21,13.53],[615.22,11.24],[615.23,8.43],[615.24,13.63],[615.25,5.22]]]
["binance-futures","BNBUSDT",1732097780920,[[615.18,13.92],[615.17,3.5],[615.16,12.62],[615.15,11.34],[615.14,19.02]],[[615.19,13.38],[615.2,3.54],[615.21,7.01],[615.22,11.87],[615.25,0.17]]]
["binance-futures","BNBUSDT",1732097833800,[[615.43,57.66],[615.42,10.79],[615.41,6.49],[615.4,7.82],[615.39,3.86]],[[615.44,17.59],[615.45,4.58],[615.46,8.1],[615.47,7.43],[615.48,13.85]]]
["binance-futures","BNBUSDT",1732097899235,[[615.35,15.05],[615.34,12.16],[615.33,7.36],[615.32,19.42],[615.31,8.42]],[[615.36,16.58],[615.37,21.92],[615.38,18.62],[615.39,12.59],[615.4,9.25]]]
["binance-futures","BNBUSDT",1732097972347,[[615.23,25.51],[615.22,30.1],[615.21,21.48],[615.2,16.18],[615.19,6.9]],[[615.24,9.37],[615.26,8.82],[615.34,0.02],[615.35,24.34],[615.36,9.15]]]
["binance-futures","BNBUSDT",1732098019786,[[615.22,681.26],[615.21,0.01],[615.2,0.01],[615.19,0.65],[615.18,5.86]],[[615.23,10.44],[615.24,0.48],[615.25,0.16],[615.26,0.03],[615.28,0.01]]]
["binance-futures","BNBUSDT",1732098033581,[[615.3,13.6],[615.29,3.46],[615.28,15.32],[615.27,10.45],[615.26,21.65]],[[615.31,5.42],[615.32,4.36],[615.34,0.13],[615.35,5.27],[615.36,16.86]]]
["binance-futures","BNBUSDT",1732098089586,[[615.57,9.21],[615.56,2.98],[615.55,6.97],[615.54,3.77],[615.53,6.32]],[[615.58,17.11],[615.59,4.0],[615.6,3.63],[615.63,0.7],[615.64,0.84]]]
["binance-futures","BNBUSDT",1732098159315,[[615.28,16.27],[615.27,18.64],[615.25,37.94],[615.24,24.37],[615.23,87.24]],[[615.29,28.88],[615.3,8.39],[615.31,5.7],[615.32,23.85],[615.33,12.79]]]
["binance-futures","BNBUSDT",1732098248165,[[615.49,156.8],[615.48,11.96],[615.47,8.45],[615.46,17.16],[615.45,4.94]],[[615.5,51.55],[615.53,2.85],[615.54,12.21],[615.55,2.87],[615.56,0.78]]]
["binance-futures","BNBUSDT",1732098291044,[[615.44,46.99],[615.43,1.7],[615.39,18.16],[615.37,9.64],[615.35,5.95]],[[615.45,22.91],[615.46,16.21],[615.47,0.01],[615.48,20.15],[615.49,31.26]]]
["binance-futures","BNBUSDT",1732098363868,[[615.41,11.74],[615.4,0.07],[615.39,1.0],[615.38,6.57],[615.37,0.65]],[[615.42,51.93],[615.43,5.75],[615.44,14.57],[615.45,27.11],[615.46,14.67]]]
["binance-futures","BNBUSDT",1732098422209,[[615.44,13.64],[615.42,6.39],[615.41,16.6],[615.4,13.82]],[[615.45,13.52],[615.46,13.17],[615.47,2.65],[615.48,23.88],[615.49,8.68]]]
["binance-futures","BNBUSDT",1732098435443,[[615.4,13.61],[615.38,13.85],[615.37,0.65],[615.36,21.31],[615.35,7.71]],[[615.41,17.06],[615.42,17.79],[615.43,0.88],[615.44,12.89],[615.45,14.82]]]
["binance-futures","BNBUSDT",1732098526204,[[615.0,121.95],[614.99,5.95],[614.98,18.33],[614.97,11.38],[614.96,15.52]],[[615.01,27.85],[615.04,0.44],[615.05,0.82],[615.06,10.36],[615.07,1.62]]]
["binance-futures","BNBUSDT",1732098561802,[[615.26,32.83],[615.24,1.61],[615.23,2.06],[615.22,13.67],[615.21,5.21]],[[615.27,25.41],[615.28,11.1],[615.29,10.25],[615.3,9.1],[615.31,0.66]]]
["binance-futures","BNBUSDT",1732098624741,[[614.98,35.33],[614.97,3.71],[614.96,12.31],[614.95,0.66],[614.93,7.55]],[[614.99,15.67],[615.0,12.69],[615.01,9.1],[615.02,2.85],[615.03,13.78]]]
["binance-futures","BNBUSDT",1732098676909,[[614.86,17.1],[614.85,8.4],[614.84,14.39],[614.83,11.95],[614.82,20.14]],[[614.87,7.11],[614.88,0.07],[614.9,0.22],[614.91,3.07],[614.92,18.3]]]
["binance-futures","BNBUSDT",1732098712693,[[614.96,45.34],[614.95,51.67],[614.94,34.34],[614.93,12.92],[614.92,51.55]],[[614.97,1.75],[614.98,0.47],[614.99,6.26],[615.0,0.01],[615.01,0.01]]]
["binance-futures","BNBUSDT",1732098740903,[[615.36,12.84],[615.34,9.89],[615.33,11.97],[615.32,21.69],[615.31,5.95]],[[615.37,4.42],[615.38,14.92],[615.4,14.27],[615.41,12.63],[615.44,12.01]]]
["binance-futures","BNBUSDT",1732098797103,[[615.42,22.33],[615.4,12.18],[615.39,9.85],[615.38,18.78],[615.37,13.02]],[[615.43,7.89],[615.44,7.34],[615.45,5.38],[615.46,8.96],[615.47,0.82]]]
["binance-futures","BNBUSDT",1732098870313,[[615.34,17.08],[615.33,12.7],[615.32,23.57],[615.31,0.79],[615.3,16.93]],[[615.35,9.15],[615.36,28.76],[615.41,0.57],[615.42,2.37],[615.48,11.04]]]
["binance-futures","BNBUSDT",1732098941573,[[615.16,2.78],[615.14,0.01],[615.13,0.32],[615.12,2.33],[615.11,10.28]],[[615.17,27.97],[615.18,10.77],[615.19,5.39],[615.2,10.61],[615.21,18.82]]]
["binance-futures","BNBUSDT",1732098990308,[[614.91,13.2],[614.9,15.55],[614.89,14.34],[614.88,18.54],[614.87,20.24]],[[614.92,11.52],[614.94,3.29],[614.95,2.1],[614.96,7.64],[614.97,4.9]]]
["binance-futures","BNBUSDT",1732099011372,[[615.12,3.98],[615.09,0.91],[615.08,6.63],[615.06,5.78],[615.04,10.77]],[[615.13,20.48],[615.14,7.28],[615.15,0.04],[615.16,2.19],[615.17,2.94]]]
["binance-futures","BNBUSDT",1732099066336,[[614.87,3.65],[614.83,2.46],[614.82,7.93],[614.8,3.03],[614.79,4.7]],[[614.88,38.33],[614.89,10.88],[614.9,18.34],[614.91,18.04],[614.92,16.69]]]
["binance-futures","BNBUSDT",1732099130288,[[614.9,16.89],[614.89,13.85],[614.88,20.14],[614.87,10.53],[614.86,10.8]],[[614.91,4.54],[614.92,0.47],[614.94,7.01],[614.96,6.6],[615.0,15.67]]]
["binance-futures","BNBUSDT",1732099199360,[[615.02,16.63],[615.01,13.93],[615.0,19.76],[614.99,19.04],[614.98,28.35]],[[615.03,12.66],[615.07,1.33],[615.08,8.72],[615.1,4.31],[615.11,1.1]]]
["binance-futures","BNBUSDT",1732099263335,[[615.07,7.03],[615.06,14.87],[615.05,6.88],[615.04,13.1],[615.03,13.17]],[[615.08,15.41],[615.09,4.04],[615.11,0.02],[615.12,7.22],[615.13,1.6]]]
["binance-futures","BNBUSDT",1732099329795,[[615.06,1.47],[615.05,0.11],[615.04,0.82],[615.03,1.18],[615.02,6.99]],[[615.07,41.7],[615.08,24.0],[615.09,6.01],[615.1,8.57],[615.11,3.2]]]
["binance-futures","BNBUSDT",1732099343113,[[615.0,9.87],[614.99,2.35],[614.98,8.08],[614.97,16.94],[614.96,13.35]],[[615.01,10.44],[615.02,6.23],[615.03,3.03],[615.04,6.57],[615.05,1.2]]]
["binance-futures","BNBUSDT",1732099397554,[[615.28,7.63],[615.26,5.93],[615.25,2.23],[615.24,12.22]],[[615.29,7.22],[615.3,4.65],[615.31,2.4],[615.32,7.61],[615.33,7.08]]]
["binance-futures","BNBUSDT",1732099465473,[[615.34,35.66],[615.33,14.19],[615.32,13.63],[615.31,6.97],[615.3,16.66]],[[615.35,12.9],[615.37,0.96],[615.4,2.81],[615.42,4.68],[615.43,0.79]]]
["binance-futures","BNBUSDT",1732099527965,[[615.27,0.16],[615.25,4.67],[615.24,1.43],[615.23,2.44],[615.18,20.81]],[[615.28,35.81],[615.29,9.21],[615.3,2.05],[615.31,6.84],[615.32,8.25]]]
["binance-futures","BNBUSDT",1732099578046,[[615.13,5.01],[615.11,0.01],[615.09,1.76],[615.08,4.8],[615.07,0.65]],[[615.14,19.81],[615.16,0.07],[615.17,1.44],[615.18,5.88],[615.19,1.81]]]
["binance-futures","BNBUSDT",1732099642010,[[615.0,15.93],[614.99,3.84],[614.98,10.48],[614.97,8.79],[614.96,21.76]],[[615.01,6.5],[615.04,0.01],[615.08,11.95],[615.09,2.23],[615.1,4.57]]]
["binance-futures","BNBUSDT",1732099703122,[[614.96,8.27],[614.95,2.67],[614.94,8.66],[614.93,4.21],[614.92,8.61]],[[614.97,10.25],[614.98,5.77],[614.99,4.65],[615.04,0.01],[615.05,2.19]]]
["binance-futures","BNBUSDT",1732099716646,[[614.83,6.72],[614.81,1.92],[614.8,5.47],[614.79,2.92],[614.78,2.13]],[[614.84,15.14],[614.85,5.61],[614.86,10.04],[614.87,4.99],[614.88,5.51]]]
["binance-futures","BNBUSDT",1732099805350,[[615.31,7.32],[615.3,5.66],[615.29,4.84],[615.28,7.35],[615.27,13.16]],[[615.32,20.13],[615.33,3.26],[615.34,11.51],[615.35,4.6],[615.36,5.66]]]
["binance-futures","BNBUSDT",1732099828939,[[615.3,16.8],[615.29,0.37],[615.28,8.09],[615.27,6.17],[615.26,11.69]],[[615.31,9.04],[615.32,1.7],[615.33,0.43],[615.34,0.01],[615.35,2.85]]]
["binance-futures","BNBUSDT",1732099890576,[[614.84,15.61],[614.83,7.16],[614.82,19.49],[614.81,33.72],[614.8,13.46]],[[614.85,11.41],[614.86,7.82],[614.87,7.84],[614.88,14.63],[614.89,18.15]]]
["binance-futures","BNBUSDT",1732099940537,[[614.74,11.35],[614.73,15.78],[614.72,0.08],[614.71,0.66],[614.7,6.54]],[[614.75,12.53],[614.76,15.16],[614.77,10.05],[614.78,15.47],[614.79,7.48]]]
["binance-futures","BNBUSDT",1732099992315,[[614.67,8.93],[614.66,13.62],[614.65,7.27],[614.64,26.81],[614.63,11.96]],[[614.68,10.36],[614.69,12.21],[614.7,67.09],[614.71,5.12],[614.73,6.06]]]
["binance-futures","BNBUSDT",1732100014935,[[614.84,11.21],[614.83,4.21],[614.82,12.88],[614.81,10.22],[614.8,10.1]],[[614.85,8.53],[614.86,6.7],[614.88,2.31],[614.89,10.34],[614.91,0.02]]]
["binance-futures","BNBUSDT",1732100058090,[[614.72,0.03],[614.69,8.44],[614.67,2.31],[614.66,0.37],[614.65,2.46]],[[614.73,19.24],[614.74,26.26],[614.75,5.29],[614.76,44.49],[614.77,9.64]]]
["binance-futures","BNBUSDT",1732100116557,[[614.42,15.2],[614.41,1.81],[614.4,3.18],[614.39,0.2],[614.38,8.45]],[[614.43,10.56],[614.44,19.59],[614.45,2.23],[614.46,20.84],[614.47,10.32]]]
["binance-futures","BNBUSDT",1732100163408,[[614.38,1.57],[614.37,0.06],[614.36,1.46],[614.34,4.06],[614.33,0.4]],[[614.39,22.77],[614.4,26.84],[614.41,10.99],[614.42,17.4],[614.43,18.28]]]
["binance-futures","BNBUSDT",1732100220524,[[614.1,0.29],[614.09,0.73],[614.08,1.65],[614.07,0.09],[614.06,1.01]],[[614.11,22.13],[614.12,21.63],[614.13,9.21],[614.14,27.88],[614.15,10.86]]]
["binance-futures","BNBUSDT",1732100232447,[[613.89,12.54],[613.88,7.83],[613.87,7.62],[613.86,16.44],[613.85,7.03]],[[613.9,24.96],[613.91,18.57],[613.92,9.52],[613.93,3.22],[613.94,12.78]]]
["binance-futures","BNBUSDT",1732100269611,[[614.17,16.21],[614.14,2.23],[614.13,6.47],[614.12,9.73],[614.11,4.1]],[[614.18,17.82],[614.19,0.08],[614.21,1.85],[614.22,11.6],[614.25,9.42]]]
["binance-futures","BNBUSDT",1732100323561,[[613.52,49.74],[613.51,16.89],[613.5,27.47],[613.49,2.37],[613.48,16.36]],[[613.53,0.68],[613.56,0.77],[613.57,4.8],[613.58,6.64],[613.59,20.84]]]
["binance-futures","BNBUSDT",1732100373057,[[613.93,20.47],[613.92,11.33],[613.91,8.79],[613.9,6.97],[613.89,17.89]],[[613.94,5.18],[613.95,0.01],[613.96,1.81],[613.97,2.53],[613.98,14.93]]]
["binance-futures","BNBUSDT",1732100419416,[[613.94,46.12],[613.93,18.72],[613.92,28.17],[613.91,12.08],[613.9,25.27]],[[613.95,1.83],[613.96,0.03],[613.97,2.1],[613.98,1.12],[613.99,5.27]]]
["binance-futures","BNBUSDT",1732100464608,[[613.7,16.94],[613.69,7.03],[613.67,1.65],[613.66,10.19],[613.65,3.65]],[[613.71,15.23],[613.72,9.61],[613.73,6.33],[613.74,13.51],[613.75,15.55]]]
["binance-futures","BNBUSDT",1732100507378,[[613.77,12.01],[613.75,6.76],[613.74,6.76],[613.73,0.05],[613.72,10.79]],[[613.78,23.49],[613.79,13.28],[613.8,7.97],[613.81,2.15],[613.82,11.48]]]
["binance-futures","BNBUSDT",1732100517854,[[613.77,7.75],[613.74,6.0],[613.73,0.01],[613.72,6.95],[613.71,4.06]],[[613.78,20.64],[613.79,8.47],[613.8,7.97],[613.81,16.86],[613.82,10.82]]]
["binance-futures","BNBUSDT",1732100569266,[[613.21,2.99],[613.2,0.29],[613.19,4.16],[613.18,0.31],[613.17,0.02]],[[613.22,36.89],[613.23,26.7],[613.24,27.11],[613.25,42.1],[613.26,26.68]]]
["binance-futures","BNBUSDT",1732100619272,[[612.9,22.09],[612.89,1.11],[612.88,10.74],[612.87,0.01],[612.85,3.45]],[[612.91,6.18],[612.92,2.97],[612.93,0.03],[612.94,2.4],[612.95,2.38]]]
["binance-futures","BNBUSDT",1732100659414,[[613.08,28.75],[613.07,3.59],[613.06,20.73],[613.05,17.08],[613.04,11.74]],[[613.09,3.8],[613.1,1.76],[613.11,0.18],[613.12,1.0],[613.13,0.32]]]
["binance-futures","BNBUSDT",1732100669570,[[612.84,2.86],[612.83,6.0],[612.82,3.17],[612.81,3.3],[612.8,16.3]],[[612.85,24.62],[612.86,21.62],[612.87,12.5],[612.88,43.01],[612.89,9.3]]]
["binance-futures","BNBUSDT",1732100710555,[[613.31,26.81],[613.3,8.79],[613.29,14.39],[613.28,18.39],[613.27,21.42]],[[613.32,5.81],[613.33,23.47],[613.34,17.43],[613.35,2.88],[613.37,1.86]]]
["binance-futures","BNBUSDT",1732100755622,[[612.8,10.32],[612.79,3.77],[612.78,9.04],[612.77,0.93],[612.76,10.25]],[[612.81,17.53],[612.82,0.96],[612.83,0.01],[612.84,9.53],[612.85,3.93]]]
["binance-futures","BNBUSDT",1732100808225,[[612.69,9.8],[612.68,13.57],[612.67,8.61],[612.66,23.06],[612.65,8.64]],[[612.7,29.36],[612.72,2.77],[612.73,0.86],[612.74,1.53],[612.75,11.55]]]
["binance-futures","BNBUSDT",1732100839393,[[612.17,14.06],[612.16,16.16],[612.15,7.2],[612.14,7.89],[612.13,4.66]],[[612.18,13.62],[612.19,5.85],[612.2,34.31],[612.21,1.85],[612.22,7.89]]]
["binance-futures","BNBUSDT",1732100888918,[[612.26,18.18],[612.25,14.63],[612.24,16.32],[612.21,11.27],[612.17,4.54]],[[612.27,5.3],[612.28,7.89],[612.29,2.17],[612.3,14.45],[612.31,33.73]]]
["binance-futures","BNBUSDT",1732100926345,[[612.7,10.61],[612.68,0.01],[612.67,0.65],[612.66,10.73],[612.62,27.32]],[[612.71,16.46],[612.72,11.16],[612.73,6.97],[612.74,9.56],[612.75,9.29]]]
["binance-futures","BNBUSDT",1732100967318,[[612.7,39.18],[612.69,15.95],[612.68,16.83],[612.67,10.54],[612.66,18.95]],[[612.71,0.67],[612.75,1.82],[612.76,6.11],[612.78,17.1],[612.87,28.6]]]
["binance-futures","BNBUSDT",1732100976134,[[612.56,8.71],[612.55,3.43],[612.54,7.89],[612.53,5.36],[612.52,5.96]],[[612.57,11.14],[612.58,6.73],[612.59,2.14],[612.6,7.27],[612.61,1.18]]]
["binance-futures","BNBUSDT",1732101024545,[[613.16,35.72],[613.15,18.52],[613.14,15.42],[613.13,4.92],[613.12,9.45]],[[613.17,0.01],[613.18,0.03],[613.19,0.2],[613.2,0.28],[613.21,2.95]]]
["binance-futures","BNBUSDT",1732101071820,[[612.14,6.99],[612.13,2.59],[612.12,7.23],[612.11,3.79],[612.08,0.1]],[[612.15,25.26],[612.16,7.54],[612.17,13.73],[612.18,9.92],[612.19,5.53]]]
["binance-futures","BNBUSDT",1732101110030,[[611.91,4.46],[611.9,5.98],[611.89,0.73],[611.88,5.35],[611.87,1.91]],[[611.92,15.06],[611.93,10.09],[611.94,5.01],[611.95,5.0],[611.96,10.86]]]
["binance-futures","BNBUSDT",1732101158487,[[611.87,8.73],[611.86,0.29],[611.82,4.93],[611.81,0.2],[611.79,2.43]],[[611.88,21.95],[611.89,6.78],[611.9,8.21],[611.91,7.57],[611.92,9.3]]]
["binance-futures","BNBUSDT",1732101168612,[[611.87,7.45],[611.86,0.29],[611.85,0.03],[611.82,4.93],[611.81,0.23]],[[611.88,42.46],[611.89,8.06],[611.9,16.47],[611.91,9.47],[611.92,4.55]]]
["binance-futures","BNBUSDT",1732101207987,[[611.34,4.2],[611.32,8.11],[611.31,3.4],[611.3,7.11],[611.29,1.85]],[[611.35,14.7],[611.36,6.3],[611.37,8.17],[611.39,5.63],[611.4,6.65]]]
["binance-futures","BNBUSDT",1732101254170,[[611.62,5.72],[611.61,7.35],[611.6,0.38],[611.59,2.77],[611.58,5.99]],[[611.63,25.31],[611.64,19.58],[611.65,8.72],[611.66,20.92],[611.67,16.27]]]
["binance-futures","BNBUSDT",1732101295649,[[611.18,6.0],[611.13,11.02],[611.09,3.08],[611.08,12.55],[611.05,5.22]],[[611.19,15.57],[611.2,6.28],[611.21,18.64],[611.22,73.14],[611.23,3.19]]]
["binance-futures","BNBUSDT",1732101345768,[[611.36,17.26],[611.35,13.11],[611.34,15.84],[611.33,6.69],[611.32,13.05]],[[611.37,15.2],[611.38,8.33],[611.39,1.8],[611.4,10.13],[611.41,0.68]]]
["binance-futures","BNBUSDT",1732101349742,[[611.35,16.79],[611.34,4.46],[611.33,2.6],[611.32,2.6],[611.31,8.04]],[[611.36,30.65],[611.37,258.31],[611.38,19.34],[611.39,1.8],[611.4,7.21]]]
["binance-futures","BNBUSDT",1732101388420,[[611.91,17.56],[611.9,8.79],[611.89,6.68],[611.88,16.2],[611.87,4.04]],[[611.92,15.94],[611.93,6.79],[611.94,11.26],[611.95,1.88],[611.96,9.9]]]
["binance-futures","BNBUSDT",1732101437226,[[612.0,7.76],[611.99,0.45],[611.98,7.53],[611.96,7.56],[611.95,0.66]],[[612.01,14.96],[612.02,24.57],[612.03,8.06],[612.04,11.76],[612.05,9.42]]]
["binance-futures","BNBUSDT",1732101479322,[[612.33,39.58],[612.32,19.03],[612.31,21.03],[612.3,25.84],[612.29,16.35]],[[612.34,0.04],[612.36,0.22],[612.37,0.13],[612.38,0.17],[612.39,0.03]]]
["binance-futures","BNBUSDT",1732101541707,[[612.5,7.9],[612.49,0.81],[612.48,0.56],[612.47,0.01],[612.31,42.27]],[[612.51,16.32],[612.52,6.14],[612.53,1.93],[612.54,8.56],[612.55,3.64]]]
["binance-futures","BNBUSDT",1732101581793,[[612.3,1.16],[612.29,0.01],[612.25,0.71],[612.21,3.39],[612.2,3.81]],[[612.31,31.48],[612.32,27.1],[612.33,18.76],[612.34,28.37],[612.35,2.44]]]
["binance-futures","BNBUSDT",1732101627403,[[611.99,11.27],[611.98,2.86],[611.97,1.8],[611.95,1.33],[611.94,12.62]],[[612.0,11.31],[612.01,2.85],[612.02,6.71],[612.03,1.65],[612.04,6.75]]]
["binance-futures","BNBUSDT",1732101638255,[[612.04,6.74],[612.01,8.16],[611.98,0.08],[611.97,2.47]],[[612.05,26.61],[612.06,25.34],[612.07,8.81],[612.08,13.65],[612.09,15.47]]]
["binance-futures","BNBUSDT",1732101688793,[[612.96,21.51],[612.95,18.44],[612.94,15.73],[612.92,9.85],[612.91,12.6]],[[612.97,0.13],[612.98,0.02],[612.99,14.15],[613.0,23.67],[613.02,7.85]]]
["binance-futures","BNBUSDT",1732101754607,[[613.03,4.38],[613.01,2.66],[613.0,17.71],[612.99,2.7],[612.95,6.06]],[[613.04,19.37],[613.05,0.24],[613.06,2.12],[613.07,2.62],[613.08,9.25]]]
["binance-futures","BNBUSDT",1732101793354,[[612.98,21.71],[612.97,2.87],[612.96,30.0],[612.95,88.24],[612.94,6.91]],[[612.99,2.43],[613.01,0.01],[613.02,7.52],[613.03,6.74],[613.08,37.12]]]
["binance-futures","BNBUSDT",1732101840610,[[612.94,22.96],[612.93,6.76],[612.92,6.76],[612.91,0.06],[612.9,10.58]],[[612.95,64.48],[612.96,1.32],[612.97,1.62],[612.98,8.54],[612.99,4.91]]]
["binance-futures","BNBUSDT",1732101899094,[[612.51,11.21],[612.5,13.79],[612.49,6.76],[612.48,20.5],[612.47,6.76]],[[612.52,21.81],[612.53,4.94],[612.54,9.5],[612.55,2.22],[612.56,9.19]]]
["binance-futures","BNBUSDT",1732101906221,[[612.44,0.38],[612.43,1.64],[612.41,0.86],[612.39,0.65]],[[612.45,12.11],[612.46,18.58],[612.47,8.41],[612.48,15.15],[612.49,9.05]]]
["binance-futures","BNBUSDT",1732101962291,[[612.38,17.58],[612.37,7.41],[612.36,7.71],[612.35,3.28],[612.34,6.76]],[[612.39,19.45],[612.4,7.31],[612.41,1.83],[612.42,17.97],[612.43,3.43]]]
["binance-futures","BNBUSDT",1732102024450,[[612.58,12.53],[612.56,29.31],[612.54,7.02],[612.5,4.55],[612.49,1.94]],[[612.59,11.55],[612.6,16.0],[612.61,4.91],[612.62,8.75],[612.63,6.28]]]
["binance-futures","BNBUSDT",1732102079497,[[612.17,1.4],[612.12,6.67],[612.11,0.12],[612.1,6.68],[612.05,21.06]],[[612.18,35.91],[612.19,8.77],[612.2,9.44],[612.21,31.97],[612.22,2.85]]]
["binance-futures","BNBUSDT",1732102130595,[[612.49,10.04],[612.48,10.04],[612.47,5.75],[612.46,11.68],[612.45,8.13]],[[612.5,5.36],[612.51,3.72],[612.52,7.23],[612.54,18.27],[612.56,10.68]]]
["binance-futures","BNBUSDT",1732102146065,[[612.55,0.35],[612.49,2.08],[612.48,6.02],[612.47,4.66],[612.45,8.13]],[[612.56,40.14],[612.57,13.62],[612.58,17.59],[612.59,12.95],[612.6,28.41]]]
["binance-futures","BNBUSDT",1732102200785,[[612.52,2.71],[612.48,0.06],[612.45,2.1],[612.44,6.08],[612.43,0.66]],[[612.53,17.88],[612.54,17.25],[612.55,18.03],[612.56,28.89],[612.57,16.08]]]
["binance-futures","BNBUSDT",1732102258116,[[612.48,11.12],[612.47,2.14],[612.46,8.01],[612.45,15.78],[612.44,41.98]],[[612.49,5.16],[612.5,4.4],[612.51,4.42],[612.52,0.01],[612.53,4.42]]]
["binance-futures","BNBUSDT",1732102319805,[[613.05,8.7],[613.04,5.49],[613.03,3.44],[613.02,6.14],[613.01,1.39]],[[613.06,5.54],[613.07,3.88],[613.08,12.55],[613.09,0.69],[613.1,5.2]]]
["binance-futures","BNBUSDT",1732102367167,[[612.9,3.81],[612.89,1.69],[612.85,3.56],[612.84,6.81],[612.83,5.44]],[[612.91,6.59],[612.92,4.9],[612.93,3.91],[612.94,4.9],[612.95,4.24]]]
["binance-futures","BNBUSDT",1732102389919,[[613.07,10.52],[613.06,2.68],[613.05,1.33],[613.04,4.44],[613.03,7.52]],[[613.08,2.63],[613.09,1.72],[613.1,4.43],[613.11,7.75],[613.12,8.87]]]
["binance-futures","BNBUSDT",1732102468877,[[613.02,13.89],[613.01,0.13],[613.0,6.37],[612.99,5.99],[612.98,2.04]],[[613.03,4.35],[613.04,6.27],[613.06,4.2],[613.07,0.68],[613.08,7.78]]]
["binance-futures","BNBUSDT",1732102481576,[[612.94,1.97],[612.91,0.06],[612.9,5.01],[612.89,0.83],[612.87,6.7]],[[612.95,31.29],[612.96,18.48],[612.97,13.42],[612.98,13.96],[612.99,15.38]]]
["binance-futures","BNBUSDT",1732102539999,[[612.57,9.26],[612.56,4.92],[612.54,6.86],[612.51,3.33],[612.5,14.15]],[[612.58,10.72],[612.59,5.56],[612.6,12.05],[612.61,0.66],[612.62,9.86]]]
["binance-futures","BNBUSDT",1732102586247,[[612.13,16.71],[612.12,5.69],[612.11,1.77],[612.1,5.95],[612.09,1.8]],[[612.14,9.69],[612.15,2.94],[612.16,0.43],[612.17,1.04],[612.18,10.29]]]
["binance-futures","BNBUSDT",1732102613417,[[611.96,14.66],[611.95,3.1],[611.94,6.85],[611.92,9.73],[611.91,0.02]],[[611.97,7.39],[612.0,0.77],[612.01,0.33],[612.02,8.29],[612.03,3.68]]]
["binance-futures","BNBUSDT",1732102695455,[[612.6,16.07],[612.59,1.87],[612.58,13.11],[612.56,9.52],[612.54,7.14]],[[612.61,0.7],[612.64,0.01],[612.65,4.04],[612.66,11.27],[612.67,4.6]]]
["binance-futures","BNBUSDT",1732102748283,[[612.26,16.87],[612.25,0.81],[612.24,13.12],[612.23,3.99],[612.22,8.49]],[[612.27,3.66],[612.3,4.81],[612.31,2.49],[612.35,3.01],[612.36,15.64]]]
["binance-futures","BNBUSDT",1732102759732,[[612.08,14.35],[612.07,3.11],[612.06,4.55],[612.04,6.44],[612.02,1.81]],[[612.09,1.72],[612.1,6.18],[612.12,0.19],[612.14,6.02],[612.15,1.86]]]
["binance-futures","BNBUSDT",1732102815584,[[612.46,19.0],[612.45,2.12],[612.44,3.67],[612.43,7.09],[612.42,6.82]],[[612.47,0.42],[612.49,0.01],[612.51,1.8],[612.52,0.01],[612.54,0.65]]]
["binance-futures","BNBUSDT",1732102857824,[[612.28,14.52],[612.27,5.66],[612.26,15.51],[612.25,11.71],[612.24,10.62]],[[612.29,3.56],[612.31,0.01],[612.33,3.5],[612.34,0.01],[612.35,0.15]]]
["binance-futures","BNBUSDT",1732102947735,[[612.4,2.55],[612.38,0.01],[612.36,4.21],[612.35,4.02],[612.33,2.86]],[[612.41,22.74],[612.42,4.94],[612.43,3.54],[612.44,5.43],[612.45,4.78]]]
["binance-futures","BNBUSDT",1732103001386,[[612.63,22.62],[612.62,9.85],[612.61,0.65],[612.6,5.14],[612.59,2.86]],[[612.64,3.4],[612.65,2.0],[612.67,0.04],[612.69,0.44],[612.7,1.95]]]
["binance-futures","BNBUSDT",1732103068038,[[612.42,0.85],[612.4,0.33],[612.39,0.45],[612.35,3.31],[612.34,23.14]],[[612.43,22.02],[612.44,10.05],[612.45,6.0],[612.46,4.98],[612.47,7.36]]]
["binance-futures","BNBUSDT",1732103069653,[[612.42,5.38],[612.4,0.33],[612.39,0.45],[612.38,5.4],[612.37,0.65]],[[612.43,4.15],[612.44,3.05],[612.45,1.56],[612.46,4.36],[612.47,4.86]]]
["binance-futures","BNBUSDT",1732103171420,[[612.0,15.4],[611.99,0.01],[611.98,0.49],[611.97,0.48],[611.96,2.86]],[[612.01,5.83],[612.02,6.37],[612.03,1.65],[612.04,3.38],[612.05,5.75]]]
["binance-futures","BNBUSDT",1732103203623,[[611.73,8.82],[611.72,4.03],[611.71,4.34],[611.7,22.48],[611.69,0.24]],[[611.74,15.7],[611.75,4.11],[611.76,4.38],[611.77,0.65],[611.78,3.73]]]
["binance-futures","BNBUSDT",1732103255213,[[611.61,2.15],[611.58,0.32],[611.57,0.86],[611.56,4.19],[611.54,2.72]],[[611.62,41.82],[611.63,7.01],[611.64,14.01],[611.65,21.17],[611.66,23.22]]]
["binance-futures","BNBUSDT",1732103318079,[[612.13,17.16],[612.12,5.64],[612.11,3.55],[612.1,5.0],[612.09,18.87]],[[612.14,9.95],[612.15,4.01],[612.18,0.66],[612.21,0.32],[612.22,3.14]]]
["binance-futures","BNBUSDT",1732103334104,[[612.36,15.98],[612.35,0.67],[612.34,7.49],[612.33,4.2],[612.32,15.27]],[[612.37,2.31],[612.38,6.91],[612.39,4.0],[612.4,0.19],[612.41,0.43]]]
["binance-futures","BNBUSDT",1732103374363,[[612.57,19.71],[612.56,10.77],[612.55,6.97],[612.54,25.14],[612.53,4.42]],[[612.58,0.82],[612.6,0.72],[612.61,0.01],[612.62,1.25],[612.63,1.73]]]
["binance-futures","BNBUSDT",1732103428332,[[613.07,5.38],[613.06,10.96],[613.05,7.31],[613.04,8.24],[613.03,5.99]],[[613.08,9.55],[613.1,4.52],[613.11,1.79],[613.14,3.87],[613.15,6.62]]]
["binance-futures","BNBUSDT",1732103471330,[[613.32,16.48],[613.31,3.27],[613.3,11.35],[613.29,12.97],[613.28,11.91]],[[613.33,1.9],[613.34,1.95],[613.36,4.07],[613.38,10.55],[613.39,4.48]]]
["binance-futures","BNBUSDT",1732103526557,[[613.37,12.09],[613.36,12.7],[613.35,9.5],[613.34,9.27],[613.33,6.38]],[[613.38,3.65],[613.39,0.03],[613.4,0.43],[613.41,0.01],[613.42,0.06]]]
["binance-futures","BNBUSDT",1732103550040,[[613.27,5.07],[613.26,3.86],[613.24,7.68],[613.21,0.83],[613.2,1.57]],[[613.28,6.75],[613.29,4.1],[613.3,9.0],[613.31,3.19],[613.32,8.49]]]
["binance-futures","BNBUSDT",1732103633270,[[613.18,12.28],[613.17,3.18],[613.16,7.49],[613.15,4.11],[613.14,14.25]],[[613.19,4.03],[613.21,0.05],[613.22,2.86],[613.23,0.82],[613.24,5.21]]]
["binance-futures","BNBUSDT",1732103645082,[[613.27,3.83],[613.26,3.76],[613.25,12.6],[613.24,0.29],[613.23,2.24]],[[613.28,14.94],[613.29,1.68],[613.3,7.68],[613.31,2.85],[613.32,1.89]]]
["binance-futures","BNBUSDT",1732103703159,[[613.15,31.1],[613.14,4.5],[613.13,3.51],[613.12,12.49],[613.11,1.74]],[[613.16,1.88],[613.19,0.09],[613.2,0.25],[613.22,2.86],[613.23,2.48]]]
["binance-futures","BNBUSDT",1732103750749,[[612.72,5.24],[612.7,4.2],[612.69,2.41],[612.67,0.65],[612.66,16.8]],[[612.73,5.25],[612.74,8.33],[612.75,0.95],[612.76,4.1],[612.77,5.57]]]
["binance-futures","BNBUSDT",1732103784343,[[612.58,10.05],[612.57,0.71],[612.56,3.53],[612.55,0.78],[612.54,4.35]],[[612.59,5.55],[612.6,8.74],[612.61,3.36],[612.62,6.83],[612.63,5.34]]]
["binance-futures","BNBUSDT",1732103860420,[[612.68,12.12],[612.67,1.94],[612.66,0.65],[612.64,8.11],[612.63,6.59]],[[612.69,5.17],[612.7,3.83],[612.71,0.44],[612.72,6.82],[612.73,2.69]]]
["binance-futures","BNBUSDT",1732103923544,[[612.5,16.7],[612.47,1.94],[612.46,7.18],[612.45,7.86],[612.44,4.22]],[[612.51,9.15],[612.52,5.06],[612.53,1.04],[612.54,4.75],[612.55,6.73]]]
["binance-futures","BNBUSDT",1732103937121,[[612.68,25.89],[612.67,0.92],[612.66,4.87],[612.65,0.37],[612.64,4.58]],[[612.69,8.36],[612.7,4.34],[612.71,0.08],[612.72,7.25],[612.73,2.41]]]
["binance-futures","BNBUSDT",1732103990357,[[612.69,318.9],[612.68,0.01],[612.67,0.65],[612.66,0.65],[612.65,0.04]],[[612.7,8.59],[612.73,2.15],[612.74,0.94],[612.75,12.12],[612.76,6.86]]]
["binance-futures","BNBUSDT",1732104031619,[[612.77,7.12],[612.76,0.37],[612.75,5.58],[612.74,15.32],[612.73,5.74]],[[612.78,63.66],[612.79,13.55],[612.8,13.88],[612.81,9.94],[612.82,18.58]]]
["binance-futures","BNBUSDT",1732104094752,[[613.11,62.36],[613.1,14.01],[613.09,14.81],[613.08,7.57],[613.07,8.49]],[[613.12,13.24],[613.13,4.8],[613.14,13.13],[613.15,2.21],[613.16,12.52]]]
["binance-futures","BNBUSDT",1732104153108,[[612.69,292.37],[612.68,0.03],[612.66,0.52],[612.65,0.04]],[[612.72,2.84],[612.73,30.14],[612.74,21.54],[612.75,16.88],[612.76,22.76]]]
["binance-futures","BNBUSDT",1732104166197,[[612.91,16.0],[612.9,19.01],[612.89,8.45],[612.88,19.12],[612.87,15.74]],[[612.92,4.04],[612.95,2.13],[612.96,14.13],[612.97,0.7],[613.04,7.82]]]
["binance-futures","BNBUSDT",1732104215759,[[612.84,4.9],[612.82,8.69],[612.81,5.06],[612.8,15.93]],[[612.85,21.07],[612.86,12.65],[612.87,3.62],[612.88,4.96],[612.89,6.64]]]
["binance-futures","BNBUSDT",1732104269705,[[612.32,16.24],[612.3,0.61],[612.28,2.82],[612.27,5.78],[612.26,4.27]],[[612.33,7.27],[612.34,10.69],[612.35,4.27],[612.36,12.29],[612.37,3.86]]]
["binance-futures","BNBUSDT",1732104348655,[[612.71,15.3],[612.7,19.17],[612.69,3.37],[612.68,13.9],[612.67,10.7]],[[612.72,8.41],[612.73,1.6],[612.74,0.18],[612.76,7.26],[612.77,2.61]]]
["binance-futures","BNBUSDT",1732104400355,[[612.84,24.12],[612.83,0.49],[612.82,0.51],[612.81,4.07],[612.8,6.72]],[[612.85,7.14],[612.86,0.04],[612.87,0.24],[612.89,0.01],[612.92,11.29]]]
["binance-futures","BNBUSDT",1732104466306,[[612.67,12.22],[612.66,6.7],[612.65,0.83],[612.63,3.33],[612.62,6.06]],[[612.68,8.49],[612.69,5.38],[612.7,13.24],[612.71,1.49],[612.72,27.7]]]
["binance-futures","BNBUSDT",1732104517991,[[612.46,3.7],[612.44,0.01],[612.38,6.44],[612.37,1.01],[612.36,14.23]],[[612.47,19.25],[612.48,15.98],[612.49,11.42],[612.5,12.85],[612.51,15.6]]]
["binance-futures","BNBUSDT",1732104527340,[[612.44,11.22],[612.43,4.4],[612.42,7.84],[612.41,0.29],[612.4,10.59]],[[612.45,5.85],[612.46,8.48],[612.47,5.05],[612.48,9.27],[612.49,0.68]]]
["binance-futures","BNBUSDT",1732104583451,[[611.76,6.02],[611.71,0.76],[611.69,1.58],[611.68,11.37],[611.67,8.79]],[[611.77,22.22],[611.78,12.53],[611.79,8.49],[611.8,18.63],[611.81,6.96]]]
["binance-futures","BNBUSDT",1732104626234,[[611.44,22.56],[611.41,0.06],[611.4,4.14],[611.39,0.16],[611.38,0.09]],[[611.45,23.04],[611.46,18.2],[611.47,10.6],[611.48,5.73],[611.49,9.28]]]
["binance-futures","BNBUSDT",1732104675964,[[610.59,8.98],[610.57,1.0],[610.54,7.32]],[[610.6,12.83],[610.61,10.0],[610.62,15.87],[610.63,0.65],[610.64,8.66]]]
["binance-futures","BNBUSDT",1732104697947,[[610.51,28.8],[610.5,23.79],[610.49,6.46],[610.48,8.15],[610.47,8.33]],[[610.52,7.67],[610.54,3.28],[610.56,11.25],[610.57,27.55],[610.58,31.07]]]
["binance-futures","BNBUSDT",1732104764013,[[611.02,8.36],[610.98,8.53],[610.91,4.9],[610.87,2.66],[610.85,3.35]],[[611.03,23.13],[611.04,30.94],[611.05,10.41],[611.06,17.12],[611.07,29.4]]]
["binance-futures","BNBUSDT",1732104774293,[[611.02,31.08],[611.01,8.43],[611.0,15.65],[610.99,9.52],[610.98,25.65]],[[611.03,2.89],[611.05,16.64],[611.06,36.31],[611.07,12.17],[611.16,8.58]]]
["binance-futures","BNBUSDT",1732104814808,[[612.0,63.99],[611.99,5.37],[611.98,8.68],[611.97,25.01],[611.96,13.89]],[[612.01,0.32],[612.03,0.18],[612.04,0.07],[612.06,2.48],[612.07,7.24]]]
["binance-futures","BNBUSDT",1732104863553,[[611.69,3.58],[611.67,0.01],[611.65,0.36],[611.64,2.79],[611.62,0.01]],[[611.7,30.46],[611.71,29.45],[611.72,14.89],[611.73,33.58],[611.74,32.45]]]
["binance-futures","BNBUSDT",1732104895485,[[611.85,18.0],[611.84,2.0],[611.83,4.34],[611.82,0.65],[611.81,5.67]],[[611.86,39.43],[611.87,2.58],[611.88,8.57],[611.89,0.68],[611.9,7.91]]]
["binance-futures","BNBUSDT",1732104958163,[[611.57,0.37],[611.52,7.3],[611.51,1.47],[611.5,7.51],[611.48,9.49]],[[611.58,12.76],[611.59,5.32],[611.6,18.74],[611.61,24.2],[611.62,15.26]]]
["binance-futures","BNBUSDT",1732104967915,[[611.51,36.98],[611.5,12.11],[611.49,4.29],[611.48,10.28],[611.47,0.43]],[[611.52,8.63],[611.53,6.97],[611.55,6.34],[611.57,21.11],[611.58,19.39]]]
["binance-futures","BNBUSDT",1732105012394,[[611.65,9.09],[611.62,0.05],[611.6,0.06],[611.59,1.92],[611.31,3.48]],[[611.66,9.54],[611.67,1.89],[611.68,7.3],[611.69,1.83],[611.7,9.07]]]
["binance-futures","BNBUSDT",1732105064276,[[611.32,17.06],[611.31,3.0],[611.3,6.71],[611.28,8.83],[611.25,11.24]],[[611.33,9.79],[611.34,5.95],[611.35,0.68],[611.36,0.01],[611.37,6.62]]]
["binance-futures","BNBUSDT",1732105104131,[[611.34,12.13],[611.33,0.03],[611.32,20.8],[611.31,64.63],[611.27,1.94]],[[611.35,3.29],[611.36,6.64],[611.37,9.28],[611.38,5.2],[611.39,5.55]]]
["binance-futures","BNBUSDT",1732105162349,[[611.12,1.58],[611.11,4.93],[611.1,22.43],[611.09,10.38],[611.08,10.82]],[[611.13,0.01],[611.14,0.02],[611.16,2.56],[611.17,2.22],[611.19,4.08]]]
["binance-futures","BNBUSDT",1732105213712,[[611.2,16.32],[611.19,10.48],[611.18,17.49],[611.17,12.4],[611.16,30.67]],[[611.21,9.14],[611.22,6.3],[611.23,0.69],[611.24,6.92],[611.25,3.42]]]
["binance-futures","BNBUSDT",1732105223576,[[611.38,1.54],[611.31,7.82],[611.29,7.0],[611.27,0.03]],[[611.39,17.46],[611.4,15.72],[611.41,8.8],[611.42,22.44],[611.43,7.27]]]
["binance-futures","BNBUSDT",1732105267074,[[610.92,21.44],[610.91,6.32],[610.9,8.87],[610.89,6.12],[610.88,9.45]],[[610.93,1.31],[610.94,4.71],[610.95,7.1],[610.96,11.98],[610.97,0.16]]]
["binance-futures","BNBUSDT",1732105310090,[[610.79,1.18],[610.78,4.46],[610.76,8.05],[610.75,5.67]],[[610.8,20.07],[610.81,7.77],[610.82,8.65],[610.83,1.68],[610.84,6.07]]]
["binance-futures","BNBUSDT",1732105356906,[[611.01,6.12],[611.0,9.71],[610.99,0.82],[610.98,0.91],[610.96,4.02]],[[611.02,28.18],[611.03,6.03],[611.04,12.54],[611.05,0.66],[611.07,2.84]]]
["binance-futures","BNBUSDT",1732105414056,[[611.24,11.84],[611.23,7.28],[611.22,14.68],[611.21,1.55],[611.2,9.21]],[[611.25,6.84],[611.26,3.38],[611.27,1.52],[611.28,6.8],[611.29,5.25]]]
["binance-futures","BNBUSDT",1732105471111,[[611.15,2.78],[611.14,0.01],[611.1,5.11],[611.07,2.42]],[[611.16,16.46],[611.17,22.78],[611.18,23.82],[611.19,22.77],[611.2,7.63]]]
["binance-futures","BNBUSDT",1732105479536,[[611.15,14.38],[611.14,5.16],[611.13,1.65],[611.12,0.16],[611.11,5.14]],[[611.16,4.62],[611.18,4.63],[611.19,5.39],[611.2,7.41],[611.21,16.67]]]
["binance-futures","BNBUSDT",1732105531919,[[610.92,25.83],[610.91,7.26],[610.9,11.07],[610.89,6.8],[610.88,6.42]],[[610.93,4.45],[610.96,0.01],[610.98,5.8],[610.99,0.69],[611.0,5.16]]]
["binance-futures","BNBUSDT",1732105580927,[[611.31,26.81],[611.3,26.16],[611.29,6.19],[611.28,15.21],[611.27,11.99]],[[611.32,6.33],[611.33,2.04],[611.34,5.55],[611.35,0.7],[611.36,5.23]]]
["binance-futures","BNBUSDT",1732105636056,[[611.13,5.29],[611.12,0.01],[611.1,0.01],[611.09,2.46],[611.08,11.39]],[[611.14,23.25],[611.15,2.84],[611.16,4.95],[611.17,5.52],[611.18,6.49]]]
["binance-futures","BNBUSDT",1732105691793,[[611.89,17.36],[611.88,0.65],[611.87,0.24],[611.86,0.21],[611.85,4.66]],[[611.9,4.46],[611.91,2.14],[611.92,9.45],[611.93,0.02],[611.94,11.66]]]
["binance-futures","BNBUSDT",1732105705244,[[611.76,21.46],[611.75,4.4],[611.74,7.49],[611.73,1.01],[611.72,0.02]],[[611.77,2.02],[611.79,0.01],[611.8,3.82],[611.81,7.25],[611.82,13.74]]]
["binance-futures","BNBUSDT",1732105750651,[[611.79,75.81],[611.77,0.65],[611.76,0.66],[611.75,0.03],[611.74,1.53]],[[611.8,11.63],[611.81,3.19],[611.82,5.39],[611.83,2.46],[611.84,10.92]]]
["binance-futures","BNBUSDT",1732105808603,[[611.64,6.54],[611.62,5.44],[611.57,5.39],[611.55,3.1],[611.53,4.9]],[[611.65,4.41],[611.66,7.67],[611.67,2.38],[611.68,6.55],[611.69,4.27]]]
["binance-futures","BNBUSDT",1732105855077,[[611.92,3.62],[611.91,4.69],[611.89,1.43],[611.85,12.58],[611.84,6.85]],[[611.93,11.28],[611.94,8.12],[611.95,0.15],[611.96,6.3],[611.97,7.95]]]
["binance-futures","BNBUSDT",1732105912195,[[612.05,3.73],[612.04,6.46],[612.02,2.92],[612.01,18.2],[612.0,0.89]],[[612.06,8.51],[612.07,2.91],[612.08,4.84],[612.09,12.4],[612.1,10.37]]]
["binance-futures","BNBUSDT",1732105933691,[[611.83,11.76],[611.82,6.8],[611.81,2.23],[611.8,9.51],[611.79,5.98]],[[611.84,44.9],[611.86,0.01],[611.88,9.11],[611.89,0.65],[611.9,5.21]]]
["binance-futures","BNBUSDT",1732106008323,[[611.0,23.16],[610.99,0.1],[610.98,0.03],[610.92,3.02],[610.91,2.43]],[[611.01,11.89],[611.02,4.56],[611.03,5.36],[611.04,21.47],[611.05,5.02]]]
["binance-futures","BNBUSDT",1732106019612,[[610.9,12.54],[610.89,2.7],[610.88,12.8],[610.87,6.46],[610.86,12.26]],[[610.91,2.93],[610.92,1.07],[610.93,0.81],[610.94,0.07],[610.95,3.74]]]
["binance-futures","BNBUSDT",1732106062021,[[610.37,5.16],[610.36,5.02],[610.35,3.48],[610.34,6.54],[610.33,9.3]],[[610.38,21.47],[610.39,0.65],[610.4,0.02],[610.41,22.11],[610.42,18.61]]]
["binance-futures","BNBUSDT",1732106113390,[[610.79,9.65],[610.76,5.54],[610.73,3.73],[610.64,10.91],[610.54,3.88]],[[610.8,35.59],[610.81,0.94],[610.82,9.69],[610.83,22.9],[610.84,3.66]]]
["binance-futures","BNBUSDT",1732106153116,[[611.1,30.82],[611.09,13.07],[611.08,10.94],[611.07,11.09],[611.06,5.54]],[[611.11,0.32],[611.12,5.54],[611.13,4.92],[611.14,5.55],[611.15,20.98]]]
["binance-futures","BNBUSDT",1732106208184,[[610.61,24.33],[610.6,5.81],[610.59,4.7],[610.58,15.56],[610.57,7.08]],[[610.62,12.36],[610.63,0.65],[610.64,18.17],[610.65,25.49],[610.68,15.15]]]
["binance-futures","BNBUSDT",1732106261201,[[610.93,13.79],[610.92,9.95],[610.91,6.35],[610.9,8.07],[610.89,4.93]],[[610.94,2.47],[610.95,2.34],[610.96,6.72],[610.98,14.85],[610.99,4.12]]]
["binance-futures","BNBUSDT",1732106306167,[[611.14,26.67],[611.13,2.51],[611.12,5.87],[611.11,1.91],[611.1,14.45]],[[611.15,7.07],[611.16,0.66],[611.17,0.66],[611.18,6.74],[611.2,16.05]]]
["binance-futures","BNBUSDT",1732106315962,[[610.95,23.28],[610.94,17.15],[610.93,6.67],[610.92,11.68],[610.91,5.0]],[[610.96,1.11],[610.97,0.98],[611.0,26.25],[611.01,4.87],[611.06,36.27]]]
["binance-futures","BNBUSDT",1732106365352,[[611.21,4.08],[611.18,0.01],[611.17,2.31],[611.16,10.6],[611.15,8.66]],[[611.22,36.61],[611.23,7.69],[611.24,5.63],[611.25,0.12],[611.26,0.02]]]
["binance-futures","BNBUSDT",1732106414540,[[611.23,1.16],[611.21,0.04],[611.17,3.58],[611.16,7.78]],[[611.24,2.54],[611.25,25.7],[611.26,16.13],[611.27,6.72],[611.28,52.25]]]
["binance-futures","BNBUSDT",1732106470297,[[611.0,5.22],[610.99,3.25],[610.97,2.49],[610.95,5.38],[610.92,2.8]],[[611.01,19.4],[611.02,13.72],[611.03,1.59],[611.04,1.66],[611.05,2.25]]]
["binance-futures","BNBUSDT",1732106520120,[[610.85,20.23],[610.83,1.98],[610.82,7.61],[610.81,4.17],[610.8,11.5]],[[610.86,13.91],[610.89,7.75],[610.9,6.01],[610.91,4.41],[610.93,9.7]]]
["binance-futures","BNBUSDT",1732106539553,[[610.95,21.0],[610.94,9.21],[610.93,15.05],[610.92,18.43],[610.91,0.34]],[[610.96,1.25],[610.98,0.65],[610.99,2.53],[611.0,6.0],[611.01,9.82]]]
["binance-futures","BNBUSDT",1732106591879,[[610.71,10.11],[610.7,6.1],[610.69,0.15],[610.68,3.12],[610.67,4.58]],[[610.72,9.49],[610.74,3.88],[610.75,1.14],[610.76,17.82],[610.77,5.15]]]
["binance-futures","BNBUSDT",1732106646111,[[610.89,10.52],[610.88,7.46],[610.87,5.67],[610.86,6.65],[610.85,0.04]],[[610.9,17.88],[610.91,6.21],[610.92,12.03],[610.93,6.34],[610.94,7.5]]]
["binance-futures","BNBUSDT",1732106705528,[[610.7,11.81],[610.68,13.22],[610.67,7.22],[610.66,18.38],[610.65,11.04]],[[610.71,19.3],[610.72,22.67],[610.73,8.93],[610.74,19.39],[610.75,14.15]]]
["binance-futures","BNBUSDT",1732106752818,[[609.89,15.84],[609.88,21.62],[609.87,9.29],[609.86,13.83],[609.85,4.39]],[[609.9,9.89],[609.91,58.45],[609.92,1.17],[609.93,2.11],[609.94,17.43]]]
["binance-futures","BNBUSDT",1732106766567,[[610.01,11.63],[610.0,10.24],[609.99,1.13],[609.98,59.4],[609.97,137.98]],[[610.02,18.7],[610.03,16.49],[610.04,10.27],[610.05,0.01],[610.06,20.46]]]
["binance-futures","BNBUSDT",1732106799785,[[610.17,10.71],[610.16,13.22],[610.15,1.65],[610.14,17.74],[610.12,10.25]],[[610.18,20.26],[610.19,10.11],[610.2,2.51],[610.21,16.35],[610.22,2.51]]]
["binance-futures","BNBUSDT",1732106840118,[[609.81,37.94],[609.8,7.2],[609.79,4.65],[609.78,14.02],[609.77,4.11]],[[609.82,31.44],[609.83,5.37],[609.84,9.11],[609.85,9.11],[609.86,8.46]]]
["binance-futures","BNBUSDT",1732106889656,[[609.72,13.3],[609.71,6.11],[609.7,5.2],[609.69,8.6],[609.68,8.74]],[[609.73,4.98],[609.74,19.0],[609.75,8.45],[609.76,18.04],[609.77,8.46]]]
["binance-futures","BNBUSDT",1732106943417,[[609.42,8.84],[609.41,14.24],[609.39,5.36],[609.38,7.33],[609.37,4.74]],[[609.43,20.06],[609.44,15.6],[609.45,16.62],[609.46,15.61],[609.47,6.32]]]
["binance-futures","BNBUSDT",1732106964442,[[609.24,1.75],[609.23,100.26],[609.21,3.19],[609.2,6.23]],[[609.25,9.91],[609.27,1.23],[609.28,46.84],[609.29,13.07],[609.3,75.41]]]
["binance-futures","BNBUSDT",1732107028405,[[608.88,16.43],[608.85,4.42],[608.84,8.03],[608.83,8.66],[608.78,9.33]],[[608.89,20.99],[608.9,9.59],[608.91,3.63],[608.92,10.29],[608.93,7.49]]]
["binance-futures","BNBUSDT",1732107068817,[[609.08,12.53],[609.07,8.11],[609.06,14.76],[609.05,8.45],[609.04,16.65]],[[609.09,31.74],[609.1,9.11],[609.11,0.34],[609.12,7.41],[609.13,4.18]]]
["binance-futures","BNBUSDT",1732107078662,[[609.2,9.49],[609.19,7.93],[609.18,16.22],[609.17,8.45],[609.16,17.43]],[[609.21,27.03],[609.22,0.48],[609.23,5.19],[609.24,4.45],[609.25,16.33]]]
["binance-futures","BNBUSDT",1732107131762,[[610.08,47.47],[610.07,4.72],[610.06,14.8],[610.05,20.43],[610.04,17.31]],[[610.09,0.48],[610.13,2.12],[610.14,0.32],[610.15,15.31],[610.16,15.42]]]
["binance-futures","BNBUSDT",1732107161627,[[610.3,40.07],[610.29,0.78],[610.28,41.51],[610.27,138.28],[610.26,20.13]],[[610.31,0.9],[610.32,4.9],[610.33,0.19],[610.34,1.22],[610.35,2.33]]]
["binance-futures","BNBUSDT",1732107227132,[[611.01,9.46],[611.0,7.04],[610.98,11.83],[610.97,2.04],[610.96,3.24]],[[611.02,20.06],[611.04,21.95],[611.05,15.38],[611.06,27.92],[611.07,3.58]]]
["binance-futures","BNBUSDT",1732107238491,[[610.94,20.99],[610.93,0.66],[610.92,0.66],[610.91,2.32],[610.9,7.0]],[[610.95,3.49],[610.96,1.05],[610.97,3.26],[610.99,6.48],[611.01,13.32]]]
["binance-futures","BNBUSDT",1732107283084,[[611.04,6.64],[611.03,0.03],[611.02,6.66],[611.0,14.94],[610.99,2.44]],[[611.05,1.58],[611.06,28.79],[611.07,7.6],[611.08,14.58],[611.09,2.13]]]
["binance-futures","BNBUSDT",1732107336369,[[611.46,0.23],[611.43,1.76],[611.41,1.78],[611.4,0.67],[611.38,1.44]],[[611.47,27.46],[611.48,17.59],[611.49,5.27],[611.5,6.45],[611.51,2.23]]]
["binance-futures","BNBUSDT",1732107371526,[[611.3,21.23],[611.29,3.12],[611.28,6.37],[611.26,7.15],[611.22,18.61]],[[611.31,9.87],[611.32,0.16],[611.33,0.01],[611.35,4.62],[611.36,0.01]]]
["binance-futures","BNBUSDT",1732107430514,[[611.58,19.12],[611.57,4.25],[611.56,17.53],[611.55,6.89],[611.54,12.75]],[[611.59,1.39],[611.63,0.01],[611.64,9.13],[611.65,0.03],[611.66,15.55]]]
["binance-futures","BNBUSDT",1732107489235,[[611.41,3.71],[611.4,5.51],[611.38,5.32],[611.37,2.77],[611.36,5.69]],[[611.42,36.69],[611.43,2.79],[611.44,0.02],[611.45,2.57],[611.46,21.42]]]
["binance-futures","BNBUSDT",1732107535866,[[611.28,4.58],[611.26,5.01],[611.25,2.46],[611.23,2.28],[611.22,8.15]],[[611.29,8.98],[611.3,16.72],[611.31,7.76],[611.32,10.37],[611.33,7.59]]]
["binance-futures","BNBUSDT",1732107558025,[[611.28,3.94],[611.24,0.94],[611.23,2.81],[611.22,7.96],[611.21,7.83]],[[611.29,30.31],[611.3,10.64],[611.31,5.6],[611.32,9.45],[611.33,7.03]]]
["binance-futures","BNBUSDT",1732107604757,[[610.93,14.23],[610.92,12.85],[610.91,4.99],[610.9,5.02],[610.89,8.51]],[[610.94,10.91],[610.95,3.49],[610.96,0.01],[610.97,3.3],[610.98,6.28]]]
["binance-futures","BNBUSDT",1732107648832,[[611.16,24.46],[611.15,1.62],[611.14,5.8],[611.13,9.87],[611.12,7.06]],[[611.17,11.33],[611.18,0.04],[611.19,3.81],[611.21,0.49],[611.23,0.71]]]
["binance-futures","BNBUSDT",1732107701553,[[611.07,17.2],[611.06,14.5],[611.05,6.28],[611.04,13.15],[611.03,1.87]],[[611.08,1.6],[611.11,0.87],[611.13,2.04],[611.15,1.0],[611.17,29.01]]]
["binance-futures","BNBUSDT",1732107746853,[[611.6,0.8],[611.58,0.01],[611.57,5.58],[611.56,4.75],[611.55,9.01]],[[611.61,11.02],[611.62,7.1],[611.63,1.11],[611.64,5.2],[611.65,11.21]]]
["binance-futures","BNBUSDT",1732107776982,[[611.13,0.01],[611.12,5.27],[611.11,0.65],[611.1,5.92],[611.09,0.87]],[[611.14,4.5],[611.15,13.5],[611.16,6.22],[611.17,4.99],[611.18,6.75]]]
["binance-futures","BNBUSDT",1732107809325,[[610.57,1.9],[610.56,0.85],[610.55,1.96],[610.54,0.25],[610.53,2.44]],[[610.58,21.61],[610.59,5.95],[610.6,8.13],[610.61,15.33],[610.62,8.04]]]
["binance-futures","BNBUSDT",1732107849896,[[610.12,12.55],[610.11,5.58],[610.1,5.98],[610.09,10.88],[610.08,12.17]],[[610.13,9.3],[610.14,2.36],[610.15,3.0],[610.16,14.82],[610.17,8.93]]]
["binance-futures","BNBUSDT",1732107901110,[[609.88,23.72],[609.87,7.23],[609.86,19.32],[609.85,9.58],[609.84,16.52]],[[609.89,5.48],[609.9,0.09],[609.91,0.02],[609.92,0.01],[609.94,0.03]]]
["binance-futures","BNBUSDT",1732107938709,[[610.68,16.37],[610.67,6.02],[610.66,1.35],[610.65,2.95],[610.64,7.67]],[[610.69,3.84],[610.72,6.03],[610.74,6.69],[610.82,8.22],[610.84,7.89]]]
["binance-futures","BNBUSDT",1732107976783,[[610.43,5.45],[610.41,3.18],[610.4,1.0],[610.39,0.66],[610.38,4.29]],[[610.44,26.82],[610.45,4.28],[610.46,12.4],[610.47,10.74],[610.48,14.28]]]
["binance-futures","BNBUSDT",1732108005626,[[610.74,12.8],[610.73,2.83],[610.72,5.98],[610.71,10.02],[610.7,9.29]],[[610.75,10.14],[610.76,5.44],[610.77,2.84],[610.78,5.45],[610.79,1.8]]]
["binance-futures","BNBUSDT",1732108051375,[[610.71,0.08],[610.7,2.76],[610.69,0.01],[610.68,0.04],[610.67,1.74]],[[610.72,17.95],[610.73,11.39],[610.74,10.62],[610.75,4.93],[610.76,10.82]]]
["binance-futures","BNBUSDT",1732108103107,[[611.22,8.86],[611.21,5.9],[611.2,8.35],[611.19,8.3],[611.18,7.93]],[[611.23,3.87],[611.27,0.01],[611.28,5.42],[611.29,0.22],[611.37,5.31]]]
["binance-futures","BNBUSDT",1732108157739,[[610.93,23.64],[610.92,2.69],[610.91,13.84],[610.9,0.67],[610.89,11.85]],[[610.94,7.11],[610.95,4.01],[610.96,0.01],[610.97,2.76],[610.98,5.34]]]
["binance-futures","BNBUSDT",1732108188109,[[611.49,13.34],[611.48,1.62],[611.47,3.23],[611.46,8.34],[611.45,7.99]],[[611.5,8.27],[611.51,4.13],[611.52,15.46],[611.53,2.59],[611.54,4.47]]]
["binance-futures","BNBUSDT",1732108249637,[[611.89,10.7],[611.88,0.84],[611.86,2.98],[611.85,9.38],[611.84,7.57]],[[611.9,7.83],[611.91,3.97],[611.92,5.19],[611.93,8.35],[611.94,14.3]]]
["binance-futures","BNBUSDT",1732108292828,[[611.97,14.94],[611.96,7.39],[611.95,7.88],[611.94,3.97],[611.93,12.32]],[[611.98,1.35],[611.99,0.1],[612.0,79.22],[612.01,0.32],[612.03,1.29]]]
["binance-futures","BNBUSDT",1732108303514,[[611.92,0.71],[611.91,4.99],[611.89,0.01],[611.88,4.62],[611.87,1.66]],[[611.93,8.53],[611.94,7.4],[611.95,5.24],[611.96,4.62],[611.97,18.65]]]
["binance-futures","BNBUSDT",1732108354112,[[611.76,26.16],[611.75,1.03],[611.74,0.01],[611.73,0.01],[611.7,5.64]],[[611.77,27.12],[611.79,5.89],[611.8,10.47],[611.82,11.84],[611.86,14.89]]]
["binance-futures","BNBUSDT",1732108394701,[[611.52,6.84],[611.51,0.6],[611.5,24.95],[611.47,0.65],[611.46,0.69]],[[611.53,23.45],[611.54,10.83],[611.55,7.33],[611.56,14.7],[611.57,9.03]]]
["binance-futures","BNBUSDT",1732108447926,[[611.54,17.87],[611.53,6.04],[611.52,13.65],[611.51,5.94],[611.5,9.07]],[[611.55,8.04],[611.56,8.76],[611.57,0.01],[611.58,11.39],[611.59,5.36]]]
["binance-futures","BNBUSDT",1732108501485,[[611.78,9.43],[611.77,0.65],[611.76,0.66],[611.74,2.43],[611.73,0.01]],[[611.79,3.09],[611.8,11.62],[611.81,5.48],[611.82,13.99],[611.83,15.66]]]
["binance-futures","BNBUSDT",1732108537685,[[612.59,37.48],[612.58,17.73],[612.57,12.46],[612.56,10.12],[612.55,17.0]],[[612.6,3.07],[612.61,5.42],[612.62,0.07],[612.66,1.73],[612.67,1.03]]]
["binance-futures","BNBUSDT",1732108546031,[[612.53,22.22],[612.52,13.04],[612.51,21.7],[612.5,15.72],[612.49,5.68]],[[612.54,2.32],[612.58,0.16],[612.6,7.55],[612.61,5.38],[612.67,2.24]]]
["binance-futures","BNBUSDT",1732108584138,[[613.34,34.2],[613.33,10.11],[613.32,9.83],[613.31,33.26],[613.3,13.31]],[[613.35,11.01],[613.36,13.44],[613.37,3.58],[613.38,15.92],[613.39,3.15]]]
["binance-futures","BNBUSDT",1732108626556,[[613.4,2.24],[613.39,5.26],[613.38,0.65],[613.37,6.05],[613.36,13.49]],[[613.41,8.93],[613.42,15.68],[613.43,4.61],[613.44,16.14],[613.47,0.19]]]
["binance-futures","BNBUSDT",1732108670756,[[613.47,9.15],[613.46,14.83],[613.45,4.6],[613.44,12.41],[613.42,12.03]],[[613.48,8.24],[613.49,8.89],[613.5,14.37],[613.51,6.11],[613.52,12.63]]]
["binance-futures","BNBUSDT",1732108708455,[[614.14,14.68],[614.12,11.48],[614.11,7.21],[614.1,7.44],[614.08,33.04]],[[614.15,3.06],[614.18,8.14],[614.2,5.28],[614.22,0.65],[614.27,3.22]]]
["binance-futures","BNBUSDT",1732108735558,[[614.37,9.92],[614.36,0.11],[614.35,6.81],[614.34,7.22],[614.33,9.01]],[[614.38,11.46],[614.4,4.76],[614.41,0.21],[614.42,10.91],[614.45,1.81]]]
["binance-futures","BNBUSDT",1732108754205,[[614.03,28.52],[614.02,4.91],[614.01,13.54],[614.0,17.3],[613.99,15.94]],[[614.04,0.45],[614.05,1.08],[614.1,6.09],[614.11,0.68],[614.16,6.19]]]
["binance-futures","BNBUSDT",1732108800645,[[614.11,12.34],[614.1,16.47],[614.09,6.67],[614.08,17.8],[614.07,1.44]],[[614.12,7.97],[614.13,0.01],[614.14,5.56],[614.15,8.29],[614.16,6.14]]]
["binance-futures","BNBUSDT",1732108845850,[[614.36,15.01],[614.35,0.01],[614.34,2.17],[614.33,4.37],[614.32,7.61]],[[614.37,15.36],[614.38,4.96],[614.39,1.28],[614.4,7.05],[614.41,2.96]]]
["binance-futures","BNBUSDT",1732108882552,[[614.33,9.57],[614.32,12.32],[614.28,16.53],[614.27,10.08],[614.26,3.24]],[[614.34,18.4],[614.35,0.65],[614.36,4.7],[614.37,4.8],[614.38,11.41]]]
["binance-futures","BNBUSDT",1732108913886,[[615.0,65.86],[614.99,0.02],[614.98,0.01],[614.96,1.13],[614.95,12.84]],[[615.01,13.01],[615.02,4.93],[615.03,4.48],[615.04,24.29],[615.05,8.45]]]
["binance-futures","BNBUSDT",1732108933624,[[615.5,9.02],[615.47,4.1],[615.46,4.0],[615.43,3.06],[615.34,23.53]],[[615.51,1.15],[615.52,4.45],[615.53,3.72],[615.54,17.73],[615.55,9.77]]]
["binance-futures","BNBUSDT",1732108968809,[[615.42,5.4],[615.41,0.18],[615.4,6.49],[615.38,6.02]],[[615.43,8.04],[615.45,0.3],[615.46,4.77],[615.47,7.08],[615.48,6.37]]]
["binance-futures","BNBUSDT",1732109013678,[[615.61,6.85],[615.6,10.89],[615.59,0.76],[615.58,9.87],[615.57,4.18]],[[615.62,8.55],[615.63,9.47],[615.64,11.77],[615.66,6.23],[615.67,0.65]]]
["binance-futures","BNBUSDT",1732109052409,[[615.37,21.16],[615.36,17.52],[615.35,7.0],[615.34,20.31],[615.33,13.98]],[[615.38,1.93],[615.39,1.87],[615.4,7.01],[615.42,5.44],[615.44,2.42]]]
["binance-futures","BNBUSDT",1732109094732,[[615.48,34.3],[615.47,0.06],[615.45,0.01],[615.43,10.41],[615.42,2.08]],[[615.49,13.19],[615.5,6.68],[615.51,13.18],[615.52,22.02],[615.53,2.61]]]
["binance-futures","BNBUSDT",1732109148956,[[615.36,11.99],[615.34,4.85],[615.27,1.92]],[[615.37,8.18],[615.38,14.45],[615.39,8.16],[615.4,4.85],[615.41,3.51]]]
["binance-futures","BNBUSDT",1732109186482,[[614.87,16.99],[614.86,5.09],[614.85,3.35],[614.84,10.02],[614.83,2.33]],[[614.88,2.79],[614.91,1.84],[614.92,5.09],[614.93,1.44],[615.05,7.72]]]
["binance-futures","BNBUSDT",1732109196372,[[614.76,13.73],[614.74,5.35],[614.73,17.75],[614.72,8.59],[614.7,27.25]],[[614.77,9.6],[614.79,0.01],[614.81,2.41],[614.82,10.44],[614.83,1.66]]]
["binance-futures","BNBUSDT",1732109233852,[[614.98,0.7],[614.96,0.15],[614.95,0.03],[614.94,0.03],[614.91,5.19]],[[614.99,32.6],[615.0,21.04],[615.01,15.38],[615.02,13.78],[615.03,12.78]]]
["binance-futures","BNBUSDT",1732109282555,[[615.11,5.77],[615.09,1.48],[615.08,5.6],[615.07,9.09],[615.05,7.07]],[[615.12,16.24],[615.14,6.28],[615.15,3.8],[615.16,5.62],[615.44,15.92]]]
["binance-futures","BNBUSDT",1732109334715,[[615.2,28.22],[615.19,14.29],[615.18,9.7],[615.17,10.51],[615.16,17.91]],[[615.21,15.28],[615.23,0.02],[615.26,0.17],[615.27,2.42],[615.28,4.94]]]
["binance-futures","BNBUSDT",1732109377017,[[615.33,0.82],[615.32,1.19],[615.31,2.36],[615.3,13.43],[615.29,20.32]],[[615.34,24.17],[615.35,5.38],[615.36,23.57],[615.37,62.2],[615.39,5.18]]]
["binance-futures","BNBUSDT",1732109387189,[[615.3,2.13],[615.29,4.06],[615.27,12.22],[615.26,14.11],[615.25,3.46]],[[615.31,15.97],[615.32,26.37],[615.33,6.24],[615.34,11.82],[615.35,65.43]]]
["binance-futures","BNBUSDT",1732109437164,[[615.35,1.15],[615.34,6.46],[615.32,7.24],[615.31,10.5],[615.28,17.97]],[[615.36,14.65],[615.37,2.41],[615.38,6.49],[615.39,2.29],[615.41,2.92]]]
["binance-futures","BNBUSDT",1732109481077,[[615.7,17.55],[615.68,0.01],[615.67,0.65],[615.66,6.05],[615.65,3.71]],[[615.71,2.66],[615.72,6.91],[615.73,2.09],[615.74,8.17],[615.75,8.24]]]
["binance-futures","BNBUSDT",1732109520776,[[615.5,44.48],[615.49,0.65],[615.48,1.98],[615.46,4.75],[615.43,4.31]],[[615.51,0.16],[615.52,5.07],[615.53,0.25],[615.54,19.6],[615.55,7.64]]]
["binance-futures","BNBUSDT",1732109558249,[[615.48,1.1],[615.47,20.31],[615.46,0.82],[615.45,0.01],[615.44,4.28]],[[615.49,13.79],[615.5,10.5],[615.51,9.41],[615.52,7.52],[615.53,9.95]]]
["binance-futures","BNBUSDT",1732109606083,[[615.55,15.39],[615.54,3.87],[615.53,4.91],[615.52,8.87],[615.51,2.89]],[[615.56,13.39],[615.58,0.04],[615.59,3.21],[615.61,1.18],[615.62,2.18]]]
["binance-futures","BNBUSDT",1732109634864,[[616.09,11.82],[616.08,8.92],[616.07,1.0],[616.06,32.45],[616.05,25.98]],[[616.1,0.65],[616.11,15.53],[616.12,13.52],[616.13,8.78],[616.44,23.56]]]
["binance-futures","BNBUSDT",1732109652646,[[616.55,12.34],[616.54,9.39],[616.53,15.14],[616.52,22.63],[616.51,2.74]],[[616.56,1.79],[616.57,0.11],[616.59,3.15],[616.6,4.0],[616.61,1.26]]]
["binance-futures","BNBUSDT",1732109700495,[[616.25,0.51],[616.22,4.21],[616.21,0.65],[616.2,7.56]],[[616.26,19.37],[616.27,0.97],[616.28,4.05],[616.29,10.6],[616.3,9.26]]]
["binance-futures","BNBUSDT",1732109746636,[[616.43,8.96],[616.42,4.46],[616.41,0.35],[616.4,4.47],[616.39,2.65]],[[616.44,13.81],[616.46,2.0],[616.47,0.16],[616.48,2.54],[616.5,11.97]]]
["binance-futures","BNBUSDT",1732109787804,[[616.39,10.89],[616.38,0.03],[616.35,2.39],[616.34,7.41],[616.33,0.69]],[[616.4,22.34],[616.41,2.16],[616.42,6.29],[616.44,13.26],[616.46,22.72]]]
["binance-futures","BNBUSDT",1732109825723,[[615.76,0.01],[615.75,51.51],[615.74,5.06],[615.73,10.94]],[[615.77,11.94],[615.78,20.32],[615.79,8.07],[615.8,7.41],[615.81,13.56]]]
["binance-futures","BNBUSDT",1732109878389,[[615.25,9.41],[615.24,20.08],[615.23,6.77],[615.22,7.71],[615.21,17.48]],[[615.26,11.22],[615.28,0.01],[615.29,17.75],[615.3,0.65],[615.31,2.06]]]
["binance-futures","BNBUSDT",1732109887240,[[615.19,0.07],[615.18,6.92],[615.16,18.44],[615.15,0.39],[615.14,7.58]],[[615.2,0.85],[615.21,5.6],[615.23,17.74],[615.24,4.45],[615.25,6.59]]]
["binance-futures","BNBUSDT",1732109935447,[[615.34,17.65],[615.32,0.01],[615.31,2.83],[615.3,6.3],[615.29,4.36]],[[615.35,11.29],[615.36,7.56],[615.37,2.72],[615.38,10.76],[615.39,6.78]]]
["binance-futures","BNBUSDT",1732109974611,[[614.7,17.38],[614.68,6.93],[614.62,8.91],[614.6,1.25],[614.59,3.2]],[[614.71,2.43],[614.72,12.34],[614.73,6.73],[614.74,13.78],[614.75,7.57]]]
["binance-futures","BNBUSDT",1732110019834,[[614.35,4.04],[614.34,12.55],[614.33,0.04],[614.32,0.07],[614.3,0.29]],[[614.36,48.58],[614.37,7.85],[614.38,7.77],[614.39,2.01],[614.4,11.02]]]
["binance-futures","BNBUSDT",1732110062375,[[614.27,21.49],[614.26,5.62],[614.25,10.02],[614.24,7.33],[614.23,5.84]],[[614.28,25.38],[614.29,16.92],[614.3,7.19],[614.31,7.05],[614.32,7.18]]]
["binance-futures","BNBUSDT",1732110071415,[[614.55,1.79],[614.54,10.09],[614.52,0.01],[614.48,21.05],[614.46,14.27]],[[614.56,16.06],[614.57,3.45],[614.58,9.18],[614.59,0.79],[614.6,7.22]]]
["binance-futures","BNBUSDT",1732110119326,[[614.86,9.33],[614.84,2.21],[614.83,8.01],[614.82,3.82],[614.8,0.01]],[[614.87,11.11],[614.88,14.2],[614.89,5.53],[614.9,8.64],[614.91,11.15]]]
["binance-futures","BNBUSDT",1732110160149,[[615.07,10.38],[615.06,17.93],[615.05,4.48],[615.04,11.17],[615.03,15.27]],[[615.08,18.53],[615.09,9.32],[615.1,5.56],[615.11,5.69],[615.12,13.39]]]
["binance-futures","BNBUSDT",1732110212795,[[614.49,3.78],[614.48,6.99],[614.47,8.0],[614.46,3.07],[614.44,5.83]],[[614.5,21.18],[614.51,0.32],[614.52,4.87],[614.53,9.45],[614.54,1.1]]]
["binance-futures","BNBUSDT",1732110266365,[[615.22,34.39],[615.21,15.74],[615.2,8.16],[615.19,8.25],[615.18,14.01]],[[615.23,0.31],[615.26,3.21],[615.27,0.01],[615.28,0.55],[615.29,2.85]]]
["binance-futures","BNBUSDT",1732110310349,[[615.4,41.46],[615.39,18.45],[615.38,15.45],[615.37,11.63],[615.36,29.08]],[[615.41,0.93],[615.42,1.6],[615.44,0.4],[615.45,0.02],[615.47,0.03]]]
["binance-futures","BNBUSDT",1732110319760,[[615.37,25.49],[615.36,16.51],[615.34,1.46],[615.33,5.73],[615.32,14.22]],[[615.38,1.09],[615.39,2.93],[615.4,12.45],[615.41,0.01],[615.45,2.41]]]
["binance-futures","BNBUSDT",1732110363175,[[615.63,29.9],[615.62,9.21],[615.61,0.65],[615.6,16.08],[615.59,14.27]],[[615.64,4.68],[615.68,6.43],[615.69,2.03],[615.71,1.1],[615.74,13.19]]]
["binance-futures","BNBUSDT",1732110419237,[[616.56,19.34],[616.55,1.97],[616.54,5.79],[616.53,2.7],[616.52,15.1]],[[616.57,10.08],[616.58,4.33],[616.6,8.1],[616.61,0.01],[616.64,0.92]]]
["binance-futures","BNBUSDT",1732110459440,[[617.42,31.59],[617.41,7.41],[617.4,15.04],[617.39,1.91],[617.38,7.02]],[[617.43,4.44],[617.44,4.99],[617.45,5.73],[617.46,12.67],[617.63,23.51]]]
["binance-futures","BNBUSDT",1732110496885,[[618.08,3.25],[618.07,1.46],[618.06,8.4],[618.05,5.06],[618.04,5.78]],[[618.09,9.74],[618.1,8.6],[618.11,7.29],[618.12,18.23],[618.13,7.52]]]
["binance-futures","BNBUSDT",1732110542541,[[618.49,57.22],[618.48,18.73],[618.47,5.91],[618.46,33.41],[618.45,1.21]],[[618.5,54.31],[618.51,6.67],[618.52,9.72],[618.53,3.39],[618.54,35.95]]]
["binance-futures","BNBUSDT",1732110577318,[[618.03,5.04],[618.02,7.13],[618.01,6.59],[618.0,37.86],[617.99,1.94]],[[618.04,10.07],[618.05,9.27],[618.06,10.89],[618.07,6.89],[618.08,23.68]]]
["binance-futures","BNBUSDT",1732110593486,[[618.42,3.19],[618.41,0.01],[618.37,0.65],[618.36,8.06],[618.35,6.41]],[[618.43,24.14],[618.44,24.32],[618.45,6.18],[618.46,8.2],[618.47,21.98]]]
["binance-futures","BNBUSDT",1732110637844,[[618.7,7.26],[618.68,6.72],[618.67,3.18],[618.65,2.53],[618.63,9.75]],[[618.71,2.36],[618.72,6.7],[618.73,6.97],[618.74,6.27],[618.76,6.6]]]
["binance-futures","BNBUSDT",1732110676066,[[618.7,2.14],[618.68,10.0],[618.67,1.78],[618.66,8.72],[618.65,5.06]],[[618.71,12.25],[618.72,10.69],[618.73,7.56],[618.74,15.35],[618.75,12.51]]]
["binance-futures","BNBUSDT",1732110722150,[[619.24,48.05],[619.23,112.25],[619.22,16.17],[619.21,8.44],[619.2,9.01]],[[619.25,2.32],[619.26,0.63],[619.27,4.18],[619.32,4.35],[619.33,1.83]]]
["binance-futures","BNBUSDT",1732110761252,[[618.48,20.49],[618.47,2.0],[618.45,2.52],[618.44,10.53],[618.43,0.73]],[[618.49,2.15],[618.5,8.55],[618.51,9.01],[618.52,6.52],[618.53,4.85]]]
["binance-futures","BNBUSDT",1732110771939,[[618.34,5.94],[618.32,1.66],[618.31,0.01],[618.3,6.52],[618.28,20.6]],[[618.35,9.09],[618.36,7.18],[618.37,2.62],[618.38,6.52],[618.39,13.75]]]
["binance-futures","BNBUSDT",1732110820869,[[618.42,16.92],[618.41,7.46],[618.38,2.66],[618.37,2.61],[618.34,8.55]],[[618.43,11.26],[618.44,0.78],[618.45,7.33],[618.46,12.68],[618.47,5.96]]]
["binance-futures","BNBUSDT",1732110862874,[[618.3,5.31],[618.28,0.01],[618.27,0.17],[618.25,0.01],[618.24,2.65]],[[618.31,15.61],[618.32,23.62],[618.33,14.8],[618.34,12.41],[618.35,17.41]]]
["binance-futures","BNBUSDT",1732110911954,[[618.0,12.38],[617.99,14.98],[617.98,8.02],[617.97,10.43],[617.95,3.3]],[[618.01,1.83],[618.03,0.01],[618.04,2.07],[618.05,6.64],[618.06,9.39]]]
["binance-futures","BNBUSDT",1732110961243,[[618.05,1.16],[618.04,1.1],[618.03,4.0],[618.02,1.64],[618.01,0.71]],[[618.06,26.92],[618.07,2.35],[618.08,10.0],[618.09,4.43],[618.1,6.47]]]
["binance-futures","BNBUSDT",1732111005088,[[618.23,14.01],[618.22,17.57],[618.21,3.15],[618.2,18.15],[618.19,9.63]],[[618.24,7.41],[618.25,0.67],[618.26,6.76],[618.27,0.07],[618.28,6.77]]]
["binance-futures","BNBUSDT",1732111016192,[[618.22,19.97],[618.21,9.05],[618.2,14.51],[618.19,13.76],[618.18,15.97]],[[618.23,2.25],[618.24,0.65],[618.25,0.67],[618.27,1.77],[618.28,6.77]]]
["binance-futures","BNBUSDT",1732111067377,[[617.78,30.99],[617.77,12.85],[617.75,5.28],[617.74,18.45],[617.73,12.06]],[[617.79,6.22],[617.8,6.1],[617.82,11.73],[617.83,2.09],[617.84,6.1]]]
["binance-futures","BNBUSDT",1732111109198,[[618.12,21.87],[618.11,9.8],[618.1,13.71],[618.09,1.89],[618.08,13.7]],[[618.13,4.49],[618.14,1.7],[618.15,0.07],[618.18,10.12],[618.19,21.38]]]
["binance-futures","BNBUSDT",1732111166322,[[618.16,2.63],[618.14,8.46],[618.13,1.1],[618.12,12.7],[618.09,8.82]],[[618.17,22.9],[618.18,0.65],[618.19,3.0],[618.2,13.47],[618.21,5.8]]]
["binance-futures","BNBUSDT",1732111207280,[[618.51,36.31],[618.5,18.33],[618.49,8.95],[618.48,33.11],[618.47,31.99]],[[618.52,5.32],[618.53,0.03],[618.54,2.1],[618.55,1.63],[618.56,0.81]]]
["binance-futures","BNBUSDT",1732111257205,[[618.62,42.76],[618.61,24.0],[618.6,28.53],[618.59,8.37],[618.58,22.95]],[[618.63,4.76],[618.64,0.01],[618.65,3.03],[618.66,49.76],[618.67,0.14]]]
["binance-futures","BNBUSDT",1732111267298,[[618.54,26.97],[618.53,0.04],[618.52,6.42],[618.51,8.09],[618.5,0.01]],[[618.55,124.91],[618.56,12.26],[618.57,6.76],[618.58,13.14],[618.6,12.76]]]
["binance-futures","BNBUSDT",1732111304953,[[618.42,10.23],[618.41,6.76],[618.4,10.22],[618.39,20.37],[618.38,0.01]],[[618.43,17.18],[618.44,13.38],[618.45,17.35],[618.46,15.23],[618.47,0.11]]]
["binance-futures","BNBUSDT",1732111364127,[[618.42,51.59],[618.41,10.86],[618.4,17.5],[618.39,28.0],[618.38,15.48]],[[618.43,7.96],[618.45,0.49],[618.46,0.04],[618.48,8.1],[618.49,17.76]]]
["binance-futures","BNBUSDT",1732111391508,[[618.44,29.68],[618.43,12.26],[618.42,16.26],[618.41,7.62],[618.4,17.58]],[[618.45,21.66],[618.47,0.66],[618.49,0.81],[618.51,3.78],[618.53,8.7]]]
["binance-futures","BNBUSDT",1732111438343,[[618.79,24.13],[618.78,10.2],[618.77,28.37],[618.76,15.32],[618.75,14.51]],[[618.8,1.85],[618.81,0.5],[618.83,0.13],[618.84,6.72],[618.89,0.21]]]
["binance-futures","BNBUSDT",1732111483746,[[619.28,10.2],[619.26,6.62],[619.25,5.88],[619.24,6.63],[619.1,3.55]],[[619.29,16.19],[619.3,23.8],[619.31,13.36],[619.32,18.85],[619.33,15.68]]]
["binance-futures","BNBUSDT",1732111505372,[[619.37,12.71],[619.34,0.01],[619.33,10.0],[619.32,20.08],[619.31,10.9]],[[619.38,39.9],[619.39,13.59],[619.4,16.47],[619.41,8.2],[619.42,23.61]]]
["binance-futures","BNBUSDT",1732111531948,[[619.25,14.31],[619.24,6.76],[619.22,6.76],[619.19,8.83],[619.17,28.99]],[[619.26,21.12],[619.27,0.65],[619.28,9.28],[619.29,23.2],[619.3,13.23]]]
["binance-futures","BNBUSDT",1732111577734,[[619.35,10.33],[619.34,0.67],[619.33,3.8],[619.32,9.71],[619.31,2.74]],[[619.36,10.22],[619.37,0.03],[619.38,7.24],[619.39,3.9],[619.4,5.39]]]
["binance-futures","BNBUSDT",1732111617421,[[619.34,16.9],[619.33,8.58],[619.32,5.31],[619.31,12.29],[619.29,4.4]],[[619.35,16.12],[619.36,8.39],[619.38,13.18],[619.39,8.64],[619.52,3.07]]]
["binance-futures","BNBUSDT",1732111662865,[[619.85,5.46],[619.84,3.69],[619.83,10.03],[619.82,176.2],[619.81,653.46]],[[619.86,14.88],[619.87,0.65],[619.88,9.67],[619.9,2.64],[619.91,4.62]]]
["binance-futures","BNBUSDT",1732111689340,[[620.11,2.48],[620.1,0.03],[620.08,17.25],[620.07,9.34]],[[620.12,23.15],[620.13,0.32],[620.14,6.86],[620.15,18.84],[620.16,19.12]]]
["binance-futures","BNBUSDT",1732111708452,[[620.15,4.89],[620.13,4.64],[620.12,8.14],[620.11,4.64],[620.09,1.0]],[[620.16,18.33],[620.17,0.65],[620.18,24.05],[620.19,49.93],[620.22,3.55]]]
["binance-futures","BNBUSDT",1732111750836,[[620.61,34.64],[620.6,10.84],[620.59,65.38],[620.58,0.66],[620.57,13.05]],[[620.62,12.44],[620.63,0.8],[620.64,0.95],[620.65,4.41],[620.66,1.56]]]
["binance-futures","BNBUSDT",1732111785312,[[620.06,19.11],[620.05,12.76],[620.04,14.84],[620.03,12.44],[619.97,4.11]],[[620.07,17.94],[620.08,8.3],[620.1,8.84],[620.11,0.65],[620.19,5.81]]]
["binance-futures","BNBUSDT",1732111828259,[[620.67,26.88],[620.66,0.38],[620.65,0.65],[620.64,14.05],[620.63,17.03]],[[620.68,11.95],[620.69,4.27],[620.7,11.91],[620.71,218.69],[620.72,1880.56]]]
["binance-futures","BNBUSDT",1732111871827,[[620.82,104.13],[620.81,8.13],[620.79,0.01],[620.76,0.66],[620.75,0.01]],[[620.83,17.76],[620.84,12.03],[620.86,21.54],[620.87,20.55],[620.88,63.71]]]
["binance-futures","BNBUSDT",1732111908216,[[620.89,0.04],[620.88,0.16],[620.87,2.12],[620.86,8.72],[620.85,3.68]],[[620.9,14.97],[620.91,3.43],[620.92,9.95],[620.93,0.47],[620.95,0.65]]]
["binance-futures","BNBUSDT",1732111917809,[[620.58,9.42],[620.57,0.02],[620.56,4.95],[620.55,18.77],[620.54,8.68]],[[620.59,4.64],[620.6,7.87],[620.62,4.5],[620.63,5.9],[620.64,8.52]]]
["binance-futures","BNBUSDT",1732111952992,[[620.11,7.62],[620.1,7.09],[620.08,6.42],[620.07,2.66],[620.04,10.27]],[[620.12,25.41],[620.13,4.15],[620.14,7.7],[620.15,7.04],[620.16,12.9]]]
["binance-futures","BNBUSDT",1732111995449,[[619.43,4.98],[619.42,1.6],[619.39,1.12],[619.38,6.16],[619.35,2.8]],[[619.44,4.79],[619.45,4.03],[619.46,14.94],[619.47,2.67],[619.48,7.98]]]
["binance-futures","BNBUSDT",1732112044085,[[618.96,17.47],[618.94,9.23],[618.93,12.18],[618.92,14.26],[618.91,2.63]],[[618.97,4.93],[618.98,17.04],[618.99,0.01],[619.0,5.31],[619.01,23.88]]]
["binance-futures","BNBUSDT",1732112075595,[[619.03,13.85],[619.02,5.18],[619.0,0.01],[618.99,2.78],[618.98,5.17]],[[619.04,2.23],[619.08,3.44],[619.09,1.07],[619.1,2.2],[619.11,15.91]]]
["binance-futures","BNBUSDT",1732112119962,[[619.74,11.17],[619.73,0.43],[619.72,5.16]],[[619.75,10.41],[619.76,3.44],[619.77,0.13],[619.78,5.16],[619.79,2.78]]]
["binance-futures","BNBUSDT",1732112156428,[[619.62,10.14],[619.61,2.04],[619.59,3.15],[619.58,5.44],[619.57,3.53]],[[619.63,7.74],[619.64,5.42],[619.65,3.62],[619.66,11.86],[619.67,1.0]]]
["binance-futures","BNBUSDT",1732112165462,[[619.5,20.16],[619.49,0.36],[619.47,0.04],[619.46,0.01],[619.45,7.74]],[[619.51,3.12],[619.52,9.9],[619.53,9.11],[619.54,6.04],[619.55,7.49]]]
["binance-futures","BNBUSDT",1732112218188,[[619.08,7.74],[619.07,1.25],[619.05,0.11],[619.04,7.37],[619.03,19.99]],[[619.09,5.52],[619.1,4.64],[619.11,3.12],[619.13,4.75],[619.14,12.15]]]
["binance-futures","BNBUSDT",1732112241843,[],[[618.31,7.48],[618.32,4.41],[618.34,4.41],[618.36,5.06],[618.37,0.65]]]
["binance-futures","BNBUSDT",1732112284076,[[618.35,10.54],[618.34,5.53],[618.33,4.8],[618.32,5.09],[618.31,9.47]],[[618.36,0.71],[618.37,2.47],[618.38,8.44],[618.39,1.93],[618.41,0.03]]]
["binance-futures","BNBUSDT",1732112292477,[[618.57,0.04],[618.55,3.15],[618.54,0.4],[618.53,0.03]],[[618.58,6.25],[618.59,5.72],[618.6,0.33],[618.61,8.45],[618.62,1.58]]]
["binance-futures","BNBUSDT",1732112350510,[[618.43,3.22],[618.42,2.67],[618.41,0.03],[618.4,17.23],[618.36,5.46]],[[618.44,49.78],[618.46,11.61],[618.47,32.68],[618.48,5.24],[618.49,10.63]]]
["binance-futures","BNBUSDT",1732112374957,[[618.65,7.07],[618.62,4.83],[618.46,6.44],[618.21,4.79],[618.1,97.13]],[[618.66,19.93],[618.67,3.29],[618.68,6.73],[618.69,22.03],[618.7,16.73]]]
["binance-futures","BNBUSDT",1732112413410,[[618.31,16.84],[618.3,12.5],[618.29,5.84],[618.28,4.82],[618.27,13.03]],[[618.32,0.08],[618.34,0.81],[618.36,0.65],[618.37,0.66],[618.38,26.09]]]
["binance-futures","BNBUSDT",1732112458067,[[618.06,3.24],[618.05,6.57],[618.03,1.89],[617.97,4.13],[617.96,5.29]],[[618.07,21.69],[618.09,8.81],[618.1,8.22],[618.11,8.25],[618.14,10.53]]]
["binance-futures","BNBUSDT",1732112499597,[[617.33,15.28],[617.32,2.94],[617.31,2.81],[617.3,17.95],[617.29,0.65]],[[617.34,9.96],[617.35,3.6],[617.36,5.01],[617.37,3.62],[617.38,14.3]]]
["binance-futures","BNBUSDT",1732112528997,[[617.65,15.54],[617.64,5.05],[617.63,4.21],[617.62,14.42],[617.61,8.05]],[[617.66,9.37],[617.67,0.01],[617.69,0.05],[617.7,5.66],[617.71,4.02]]]
["binance-futures","BNBUSDT",1732112545136,[],[[617.35,16.99],[617.36,5.01],[617.37,6.96],[617.38,22.14],[617.39,6.43]]]
["binance-futures","BNBUSDT",1732112582804,[[617.52,0.57],[617.48,0.01],[617.46,5.26],[617.45,0.01],[617.4,9.38]],[[617.53,21.08],[617.54,13.07],[617.55,18.76],[617.56,41.38],[617.57,8.28]]]
["binance-futures","BNBUSDT",1732112626382,[[616.78,5.63],[616.74,9.31],[616.73,3.05],[616.72,0.82],[616.68,2.46]],[[616.79,25.28],[616.8,23.13],[616.81,6.15],[616.82,33.01],[616.83,12.84]]]
["binance-futures","BNBUSDT",1732112671515,[[616.82,4.87],[616.81,0.16],[616.8,32.59],[616.78,5.22],[616.76,1.2]],[[616.83,13.44],[616.84,10.17],[616.85,6.86],[616.86,16.75],[616.87,2.86]]]
["binance-futures","BNBUSDT",1732112705711,[[617.07,1.31],[617.05,0.01],[617.04,0.03],[617.03,0.35],[617.01,0.03]],[[617.08,51.79],[617.09,22.08],[617.1,22.98],[617.11,6.16],[617.12,14.84]]]
["binance-futures","BNBUSDT",1732112752545,[[617.48,29.41],[617.47,0.65],[617.46,0.65],[617.45,0.01],[617.44,2.78]],[[617.49,1.68],[617.5,4.04],[617.51,21.04],[617.52,1.17],[617.53,5.14]]]
["binance-futures","BNBUSDT",1732112762145,[[617.46,13.91],[617.45,11.25],[617.44,13.9],[617.43,2.51],[617.42,4.96]],[[617.47,0.65],[617.48,4.96],[617.49,3.82],[617.5,7.51],[617.51,1.23]]]
["binance-futures","BNBUSDT",1732112800808,[[617.25,23.5],[617.24,11.53],[617.23,9.68],[617.22,15.78],[617.21,6.98]],[[617.26,1.5],[617.29,0.01],[617.3,0.01],[617.31,2.15],[617.32,7.4]]]
["binance-futures","BNBUSDT",1732112847102,[[617.56,10.88],[617.55,6.27],[617.54,24.7],[617.53,0.65],[617.52,6.29]],[[617.57,2.87],[617.59,1.17],[617.61,5.59],[617.62,4.71],[617.78,36.13]]]
["binance-futures","BNBUSDT",1732112892102,[[617.91,2.52],[617.9,6.95],[617.89,11.66],[617.88,0.81],[617.86,7.32]],[[617.92,15.96],[617.93,10.48],[617.94,12.7],[617.95,19.21],[617.96,0.15]]]
["binance-futures","BNBUSDT",1732112938054,[[617.66,126.11],[617.65,0.67],[617.64,0.65],[617.61,4.18],[617.6,24.42]],[[617.67,3.95],[617.68,9.31],[617.69,2.01],[617.7,23.19],[617.71,25.42]]]
["binance-futures","BNBUSDT",1732112948132,[[617.66,27.41],[617.65,6.25],[617.64,13.32],[617.63,5.1],[617.62,7.6]],[[617.67,6.86],[617.69,4.02],[617.7,18.44],[617.71,13.78],[617.72,33.17]]]
["binance-futures","BNBUSDT",1732112986892,[[617.5,17.25],[617.49,2.41],[617.48,7.81],[617.47,0.65],[617.45,0.07]],[[617.51,5.24],[617.52,6.19],[617.53,5.08],[617.54,6.87],[617.56,4.85]]]
["binance-futures","BNBUSDT",1732113033274,[[617.78,10.84],[617.77,9.12],[617.76,10.15],[617.75,10.61],[617.74,5.3]],[[617.79,5.37],[617.8,9.55],[617.82,4.99],[617.83,2.73],[617.84,13.68]]]
["binance-futures","BNBUSDT",1732113093763,[[618.23,2.29],[618.22,13.53]],[[618.24,17.53],[618.25,4.54],[618.26,9.62],[618.28,12.28],[618.29,10.77]]]
["binance-futures","BNBUSDT",1732113115982,[[618.27,0.37],[618.25,0.01],[618.22,5.92],[618.2,1.64]],[[618.28,19.08],[618.29,5.88],[618.3,9.15],[618.31,7.65],[618.32,4.31]]]
["binance-futures","BNBUSDT",1732113159226,[[617.6,0.73],[617.59,0.02],[617.58,0.69],[617.57,1.17],[617.56,4.06]],[[617.61,9.4],[617.62,1.09],[617.63,4.79],[617.64,3.64],[617.65,2.63]]]
["binance-futures","BNBUSDT",1732113195755,[[618.35,7.68],[618.34,4.02],[618.32,3.81],[618.31,0.65],[618.18,116.7]],[[618.36,10.22],[618.37,1.16],[618.38,0.75],[618.39,2.06],[618.4,5.04]]]
["binance-futures","BNBUSDT",1732113204922,[[618.25,6.98],[618.24,4.32],[618.22,3.7],[618.21,4.94],[618.19,9.15]],[[618.26,3.57],[618.29,0.42],[618.3,7.58],[618.31,0.65],[618.33,5.47]]]
["binance-futures","BNBUSDT",1732113268675,[[617.74,13.82],[617.73,5.77],[617.72,8.84],[617.71,1.85],[617.69,0.06]],[[617.75,1.67],[617.76,4.86],[617.78,0.01],[617.79,2.6],[617.8,5.07]]]
["binance-futures","BNBUSDT",1732113284955,[[617.92,30.73],[617.91,14.83],[617.9,18.89],[617.89,0.64],[617.88,18.8]],[[617.93,6.49],[617.94,0.32],[617.95,1.62],[617.97,3.23],[617.98,3.55]]]
["binance-futures","BNBUSDT",1732113327739,[[617.68,15.86],[617.67,1.68],[617.66,2.52],[617.65,3.57],[617.64,6.26]],[[617.69,0.55],[617.7,0.02],[617.71,3.87],[617.72,0.01],[617.73,2.4]]]
["binance-futures","BNBUSDT",1732113363614,[[617.2,11.98],[617.19,3.0],[617.18,5.33],[617.17,21.72],[617.16,45.96]],[[617.21,9.68],[617.22,6.01],[617.23,2.27],[617.24,5.86],[617.25,5.02]]]
["binance-futures","BNBUSDT",1732113400568,[[617.04,11.93],[617.03,3.49],[617.02,5.51]],[[617.05,3.9],[617.08,5.51],[617.09,2.92],[617.1,6.17],[617.11,5.75]]]
["binance-futures","BNBUSDT",1732113414261,[[616.68,10.95],[616.65,3.29],[616.64,5.17],[616.62,21.34],[616.61,6.4]],[[616.69,0.88],[616.72,1.43],[616.73,0.01],[616.74,1.92],[616.76,0.86]]]
["binance-futures","BNBUSDT",1732113447656,[[615.69,9.77],[615.68,4.57],[615.67,0.65],[615.66,4.91],[615.63,0.04]],[[615.7,50.5],[615.72,0.03],[615.73,8.77],[615.75,2.38],[615.76,3.11]]]
["binance-futures","BNBUSDT",1732113488857,[[615.64,11.47],[615.59,1.21],[615.57,7.13],[615.5,0.47],[615.47,9.68]],[[615.65,81.63],[615.66,0.65],[615.67,0.65],[615.68,0.01],[615.7,5.01]]]
["binance-futures","BNBUSDT",1732113530344,[[615.63,6.31],[615.62,11.56],[615.61,20.47],[615.6,2.48],[615.58,1.21]],[[615.67,2.43],[615.68,4.86],[615.69,1.38],[615.7,7.06],[615.72,10.03]]]
["binance-futures","BNBUSDT",1732113565955,[[614.77,14.37],[614.74,8.13],[614.73,7.08],[614.67,0.03],[614.65,0.66]],[[614.78,57.43],[614.79,22.21],[614.8,17.0],[614.81,5.75],[614.82,16.04]]]
["binance-futures","BNBUSDT",1732113573898,[[614.29,15.62],[614.28,4.0],[614.26,8.13],[614.25,0.01],[614.21,2.35]],[[614.3,23.71],[614.31,11.79],[614.32,28.69],[614.33,27.82],[614.34,21.2]]]
["binance-futures","BNBUSDT",1732113607370,[[613.99,11.15],[613.98,8.83],[613.97,2.77],[613.96,6.97],[613.95,2.64]],[[614.0,3.53],[614.02,2.01],[614.04,7.21],[614.05,0.66],[614.06,13.12]]]
["binance-futures","BNBUSDT",1732113647415,[[613.25,12.4],[613.24,6.51],[613.23,2.27],[613.21,1.18],[613.2,6.75]],[[613.26,21.48],[613.27,0.16],[613.28,1.01],[613.29,2.95],[613.3,13.83]]]
["binance-futures","BNBUSDT",1732113688116,[[613.47,23.18],[613.46,18.56],[613.45,5.72],[613.44,18.69],[613.43,9.5]],[[613.48,0.13],[613.49,3.71],[613.5,0.01],[613.51,8.4],[613.52,20.87]]]
["binance-futures","BNBUSDT",1732113729117,[[614.12,36.82],[614.11,15.63],[614.1,19.4],[614.09,5.92],[614.08,8.69]],[[614.13,0.32],[614.14,2.65],[614.15,0.09],[614.16,0.06],[614.17,0.21]]]
["binance-futures","BNBUSDT",1732113765975,[[614.56,6.38],[614.54,6.38],[614.53,0.05],[614.52,10.08],[614.51,0.01]],[[614.58,12.22],[614.59,8.46],[614.6,9.12],[614.61,12.41],[614.62,11.69]]]
["binance-futures","BNBUSDT",1732113775014,[[614.57,12.89],[614.56,6.38],[614.55,0.39],[614.54,6.39],[614.53,3.63]],[[614.58,2.62],[614.64,4.9],[614.65,5.81],[614.66,11.63],[614.67,12.58]]]
["binance-futures","BNBUSDT",1732113810877,[[615.1,1.21],[615.08,0.92],[615.07,0.65],[615.06,0.65],[615.05,5.12]],[[615.11,11.5],[615.12,17.55],[615.13,0.66],[615.14,12.74],[615.15,16.57]]]
["binance-futures","BNBUSDT",1732113854875,[[615.93,3.83],[615.92,7.7],[615.91,3.36],[615.9,14.29],[615.89,0.14]],[[615.94,14.17],[615.95,1.58],[615.96,14.5],[615.97,5.97],[615.98,10.24]]]
["binance-futures","BNBUSDT",1732113903193,[[615.77,7.05],[615.76,0.02],[615.75,0.01],[615.74,1.6],[615.73,0.51]],[[615.78,12.41],[615.79,2.45],[615.8,4.26],[615.81,9.09],[615.82,7.95]]]
["binance-futures","BNBUSDT",1732113933801,[[615.97,2.13],[615.96,4.0],[615.95,0.02],[615.94,4.02],[615.93,12.01]],[[615.98,21.69],[615.99,14.39],[616.0,9.09],[616.02,4.95],[616.03,4.16]]]
["binance-futures","BNBUSDT",1732113976244,[[616.24,19.1],[616.23,13.98],[616.22,8.19],[616.21,7.56],[616.2,7.49]],[[616.25,4.16],[616.27,8.24],[616.28,2.69],[616.3,0.72],[616.33,3.72]]]
["binance-futures","BNBUSDT",1732114011809,[[616.7,17.8],[616.69,13.12],[616.68,10.5],[616.67,1.2],[616.66,5.64]],[[616.71,3.96],[616.72,0.83],[616.73,0.26],[616.74,14.06],[616.75,8.3]]]
["binance-futures","BNBUSDT",1732114020722,[[616.8,20.14],[616.79,3.89],[616.78,11.87],[616.77,7.45],[616.76,13.7]],[[616.81,1.28],[616.82,3.36],[616.83,5.87],[616.84,0.98],[616.85,0.14]]]
["binance-futures","BNBUSDT",1732114073955,[[617.0,26.75],[616.99,6.89],[616.98,7.74],[616.96,14.23],[616.95,0.19]],[[617.01,1.45],[617.05,0.55],[617.07,32.79],[617.08,6.06],[617.18,19.57]]]
["binance-futures","BNBUSDT",1732114101065,[[617.32,0.65],[617.29,2.28],[617.28,10.89],[617.26,8.39],[617.25,12.13]],[[617.33,13.57],[617.34,10.21],[617.35,2.72],[617.36,2.27],[617.37,8.15]]]
["binance-futures","BNBUSDT",1732114145061,[[617.24,11.46],[617.23,9.53],[617.22,12.19],[617.21,4.68],[617.2,5.03]],[[617.25,3.24],[617.26,4.0],[617.28,1.62],[617.29,0.01],[617.3,5.02]]]
["binance-futures","BNBUSDT",1732114180637,[[617.28,30.0],[617.27,11.86],[617.25,19.15],[617.24,10.47],[617.23,23.88]],[[617.33,1.62],[617.38,2.01],[617.4,2.01],[617.41,2.01],[617.42,3.62]]]
["binance-futures","BNBUSDT",1732114222748,[[617.22,2.54],[617.2,4.31],[617.19,0.03],[617.18,4.3],[617.17,0.66]],[[617.23,18.67],[617.24,9.39],[617.25,12.07],[617.26,15.89],[617.27,12.89]]]
["binance-futures","BNBUSDT",1732114234972,[[617.59,4.44],[617.58,18.67],[617.57,45.77],[617.56,21.03],[617.55,5.56]],[[617.6,19.13],[617.61,0.69],[617.62,0.03],[617.63,5.93],[617.64,1.25]]]
["binance-futures","BNBUSDT",1732114272324,[[617.39,7.63],[617.36,0.01],[617.35,3.57],[617.34,5.15],[617.33,4.82]],[[617.4,11.11],[617.41,4.11],[617.42,2.94],[617.43,21.08],[617.44,2.64]]]
["binance-futures","BNBUSDT",1732114316611,[[617.32,6.39],[617.31,0.83],[617.3,0.88],[617.29,0.65],[617.28,13.31]],[[617.33,7.44],[617.34,5.98],[617.36,3.86],[617.37,2.76],[617.82,18.17]]]
["binance-futures","BNBUSDT",1732114353131,[[617.28,22.55],[617.26,1.63],[617.25,11.24],[617.24,4.22],[617.23,2.47]],[[617.29,17.48],[617.3,13.11],[617.31,10.05],[617.32,20.07],[617.33,5.83]]]
["binance-futures","BNBUSDT",1732114400795,[],[[616.92,16.78],[616.93,7.03],[616.94,7.7],[616.95,17.39],[616.96,14.69]]]
["binance-futures","BNBUSDT",1732114407253,[[616.89,26.91],[616.88,8.1],[616.87,0.07],[616.86,0.94],[616.85,3.5]],[[616.9,18.85],[616.92,6.62],[616.93,3.85],[616.94,11.04],[616.95,12.07]]]
["binance-futures","BNBUSDT",1732114446774,[[616.5,164.56],[616.49,0.04],[616.47,3.08],[616.46,0.19],[616.45,4.31]],[[616.51,10.8],[616.52,5.66],[616.53,9.83],[616.54,11.63],[616.55,5.61]]]
["binance-futures","BNBUSDT",1732114491943,[[615.93,6.77],[615.92,7.96],[615.91,6.61],[615.9,18.2],[615.89,31.44]],[[615.94,5.38],[615.97,4.51],[615.98,9.25],[616.0,6.81],[616.01,2.37]]]
["binance-futures","BNBUSDT",1732114528598,[[615.95,5.49],[615.93,0.8],[615.92,0.81],[615.91,0.32],[615.9,0.37]],[[615.96,20.15],[615.97,9.99],[615.98,12.08],[615.99,11.49],[616.0,13.74]]]
["binance-futures","BNBUSDT",1732114586427,[[616.35,18.02],[616.34,8.44],[616.33,9.61],[616.32,8.04],[616.31,6.92]],[[616.36,5.86],[616.38,15.57],[616.39,1.18],[616.43,2.16],[616.52,15.38]]]
["binance-futures","BNBUSDT",1732114625006,[[616.65,5.84],[616.64,0.02],[616.63,2.43],[616.62,1.6]],[[616.66,29.39],[616.67,10.7],[616.68,9.3],[616.69,11.04],[616.7,15.12]]]
["binance-futures","BNBUSDT",1732114663201,[[616.75,19.43],[616.74,4.55],[616.73,2.06],[616.72,8.64],[616.71,4.6]],[[616.76,0.05],[616.79,0.01],[616.81,32.42],[616.82,6.1],[616.83,3.94]]]
["binance-futures","BNBUSDT",1732114672322,[[616.78,8.16],[616.73,0.18],[616.71,4.89],[616.7,3.9],[616.67,4.96]],[[616.79,4.85],[616.8,8.94],[616.81,9.66],[616.82,12.25],[616.83,16.11]]]
["binance-futures","BNBUSDT",1732114718614,[[616.44,8.62],[616.43,0.45],[616.42,3.88],[616.41,3.78],[616.4,5.03]],[[616.45,2.81],[616.46,3.89],[616.47,8.97],[616.48,5.96],[616.49,0.03]]]
["binance-futures","BNBUSDT",1732114775133,[[616.04,11.5],[616.03,3.06],[616.02,9.24],[616.01,0.08],[616.0,5.27]],[[616.05,3.4],[616.06,3.33],[616.07,3.36],[616.08,7.15],[616.09,2.75]]]
["binance-futures","BNBUSDT",1732114807046,[[615.51,1.13],[615.5,16.14],[615.42,1.97],[615.41,3.9],[615.4,17.65]],[[615.52,25.94],[615.53,14.82],[615.54,16.69],[615.55,2.25],[615.56,25.08]]]
["binance-futures","BNBUSDT",1732114845633,[[615.56,12.68],[615.54,2.15],[615.53,8.46],[615.52,5.85],[615.49,3.48]],[[615.57,55.22],[615.58,6.57],[615.59,2.34],[615.6,2.35],[615.61,3.01]]]
["binance-futures","BNBUSDT",1732114856624,[[615.6,7.14],[615.59,0.09],[615.58,3.7],[615.57,19.23],[615.56,79.76]],[[615.61,16.08],[615.62,8.15],[615.63,8.58],[615.64,9.37],[615.65,4.72]]]
["binance-futures","BNBUSDT",1732114905353,[[615.64,20.18],[615.63,5.07],[615.62,15.37],[615.61,14.27],[615.6,50.95]],[[615.65,19.05],[615.66,0.65],[615.67,1.37],[615.68,15.64],[615.69,14.3]]]
["binance-futures","BNBUSDT",1732114966023,[[614.36,11.68],[614.35,7.42],[614.34,7.96],[614.33,11.14],[614.28,4.64]],[[614.37,22.26],[614.38,8.76],[614.39,10.62],[614.4,12.04],[614.41,13.1]]]
["binance-futures","BNBUSDT",1732114990023,[[613.72,7.54],[613.7,13.52],[613.69,4.65],[613.68,8.19]],[[613.74,32.23],[613.75,4.55],[613.76,5.87],[613.77,15.16],[613.78,14.35]]]
["binance-futures","BNBUSDT",1732115033170,[[614.25,12.22],[614.24,8.9],[614.23,3.61],[614.22,19.52],[614.21,27.61]],[[614.26,14.71],[614.27,1.94],[614.28,0.07],[614.29,0.67],[614.3,6.47]]]
["binance-futures","BNBUSDT",1732115069096,[[614.87,16.69],[614.86,19.69],[614.85,3.7],[614.84,10.24],[614.83,10.8]],[[614.88,1.09],[614.91,4.0],[614.94,8.01],[614.98,6.64],[615.44,67.12]]]
["binance-futures","BNBUSDT",1732115077050,[[614.5,2.48],[614.48,0.05],[614.47,0.49],[614.46,0.12],[614.43,4.03]],[[614.51,6.27],[614.52,10.16],[614.53,3.78],[614.54,7.91],[614.55,7.35]]]
["binance-futures","BNBUSDT",1732115116024,[[614.01,31.09],[614.0,44.85],[613.99,0.68],[613.98,7.26],[613.97,2.11]],[[614.02,13.89],[614.03,4.97],[614.04,6.36],[614.05,5.63],[614.06,10.77]]]
["binance-futures","BNBUSDT",1732115161217,[[613.49,15.21],[613.48,16.43],[613.47,9.64],[613.46,10.57],[613.45,8.59]],[[613.5,0.81],[613.51,1.78],[613.53,1.35],[613.54,3.78],[613.55,0.03]]]
["binance-futures","BNBUSDT",1732115205765,[[612.96,16.29],[612.95,1.89],[612.94,5.4],[612.93,2.89],[612.92,5.29]],[[612.97,14.44],[612.98,3.55],[612.99,2.94],[613.0,5.21],[613.01,6.3]]]
["binance-futures","BNBUSDT",1732115242552,[[613.47,2.41],[613.46,0.09],[613.44,4.95],[613.42,6.95],[613.41,2.46]],[[613.48,17.77],[613.49,3.52],[613.5,6.65],[613.51,0.65],[613.52,12.14]]]
["binance-futures","BNBUSDT",1732115256822,[[613.35,11.21],[613.34,12.54],[613.33,7.47],[613.32,11.11],[613.31,12.38]],[[613.36,0.14],[613.37,0.03],[613.38,0.01],[613.39,2.0],[613.41,9.84]]]
["binance-futures","BNBUSDT",1732115325898,[[612.73,27.21],[612.72,32.74],[612.71,14.94],[612.7,20.51],[612.69,31.12]],[[612.74,0.1],[612.76,0.01],[612.79,5.12],[612.83,3.35],[612.89,20.43]]]
["binance-futures","BNBUSDT",1732115335201,[[612.82,24.53],[612.81,8.92],[612.79,5.72],[612.78,15.97],[612.77,2.31]],[[612.83,6.24],[612.84,0.01],[612.85,5.97],[612.86,17.33],[612.87,20.8]]]
["binance-futures","BNBUSDT",1732115379299,[[612.42,26.57],[612.41,6.96],[612.4,16.66],[612.39,18.12],[612.38,24.07]],[[612.43,9.81],[612.44,15.86],[612.45,2.73],[612.46,8.98],[612.48,17.02]]]
["binance-futures","BNBUSDT",1732115415825,[[612.53,28.1],[612.52,27.69],[612.51,12.1],[612.5,20.92],[612.49,8.72]],[[612.54,4.06],[612.55,0.02],[612.56,20.94],[612.57,0.18],[612.59,3.02]]]
["binance-futures","BNBUSDT",1732115435501,[[611.88,2.42],[611.87,0.44],[611.86,0.02],[611.85,1.19],[611.76,9.78]],[[611.89,26.19],[611.9,11.33],[611.91,13.76],[611.92,24.27],[611.93,26.06]]]
["binance-futures","BNBUSDT",1732115502929,[[612.48,32.03],[612.46,7.85],[612.45,3.68],[612.44,10.9],[612.43,0.65]],[[612.49,3.23],[612.52,0.01],[612.53,0.03],[612.54,8.65],[612.55,0.67]]]
["binance-futures","BNBUSDT",1732115504219,[[612.54,10.41],[612.53,7.18],[612.52,11.12],[612.51,5.5],[612.5,15.14]],[[612.55,9.73],[612.56,6.07],[612.57,1.8],[612.58,7.34],[612.59,0.03]]]
["binance-futures","BNBUSDT",1732115548611,[[612.98,11.4],[612.97,3.42],[612.96,5.85],[612.94,6.42],[612.93,5.61]],[[612.99,8.41],[613.0,33.2],[613.01,4.47],[613.02,3.1],[613.03,3.19]]]
["binance-futures","BNBUSDT",1732115586063,[[613.05,7.01],[613.02,0.01],[613.01,4.74],[613.0,5.05],[612.99,1.34]],[[613.06,17.56],[613.08,3.47],[613.09,14.07],[613.1,4.69],[613.11,2.02]]]
["binance-futures","BNBUSDT",1732115611310,[[613.58,19.69],[613.57,13.23],[613.56,6.19],[613.55,1.89],[613.54,11.96]],[[613.59,4.16],[613.64,4.23],[613.65,2.7],[613.66,1.3],[613.67,2.03]]]
["binance-futures","BNBUSDT",1732115678630,[[613.08,12.12],[613.07,1.85],[613.06,9.17],[613.05,5.03],[613.04,3.81]],[[613.09,1.27],[613.11,1.0],[613.13,1.81],[613.16,9.53],[613.18,8.2]]]
["binance-futures","BNBUSDT",1732115714966,[[612.9,6.45],[612.89,1.97],[612.88,4.62],[612.87,5.43],[612.86,8.82]],[[612.91,8.84],[612.92,6.46],[612.93,1.43],[612.94,7.69],[612.95,6.09]]]
["binance-futures","BNBUSDT",1732115724369,[[612.88,15.67],[612.87,1.46],[612.86,19.72],[612.85,101.84],[612.84,2.9]],[[612.89,0.93],[612.9,0.75],[612.91,4.53],[612.92,0.01],[612.93,2.15]]]
["binance-futures","BNBUSDT",1732115769912,[[612.74,0.72],[612.72,4.2],[612.71,3.86],[612.7,17.07],[612.69,0.04]],[[612.75,21.62],[612.76,11.67],[612.77,14.75],[612.78,13.58],[612.79,6.82]]]
["binance-futures","BNBUSDT",1732115793399,[[612.7,4.41],[612.68,4.42],[612.67,5.72],[612.66,14.83],[612.65,7.51]],[[612.71,12.9],[612.72,13.04],[612.73,2.07],[612.75,5.06],[612.76,8.71]]]
["binance-futures","BNBUSDT",1732115850156,[[612.66,1.82],[612.64,0.03],[612.63,1.18],[612.62,6.15],[612.6,15.39]],[[612.67,24.35],[612.68,21.78],[612.69,11.43],[612.7,9.94],[612.71,17.08]]]
["binance-futures","BNBUSDT",1732115888519,[[612.87,7.13],[612.85,0.65],[612.84,0.66],[612.83,3.09],[612.81,0.04]],[[612.88,5.82],[612.9,7.75],[612.91,3.69],[612.92,3.98],[612.93,1.31]]]
["binance-futures","BNBUSDT",1732115932729,[[613.32,2.77],[613.31,0.02],[613.3,0.01],[613.29,9.76],[613.26,1.12]],[[613.33,11.23],[613.34,24.76],[613.35,9.5],[613.36,9.95],[613.37,21.38]]]
["binance-futures","BNBUSDT",1732115943246,[[613.61,13.83],[613.59,14.4],[613.58,18.36],[613.57,7.11],[613.56,19.05]],[[613.62,0.07],[613.63,0.01],[613.64,3.42],[613.65,0.01],[613.66,3.42]]]
["binance-futures","BNBUSDT",1732115978475,[[613.28,5.56],[613.27,0.65],[613.26,6.97],[613.23,7.76],[613.17,18.56]],[[613.29,9.81],[613.3,8.08],[613.31,5.24],[613.32,6.07],[613.33,8.51]]]
["binance-futures","BNBUSDT",1732116023418,[[612.52,12.15],[612.51,29.2],[612.48,7.51],[612.44,0.04],[612.39,12.15]],[[612.53,6.02],[612.55,9.48],[612.56,4.15],[612.57,16.52],[612.58,10.17]]]
["binance-futures","BNBUSDT",1732116060843,[[612.44,4.68],[612.38,4.14],[612.36,6.35],[612.35,1.86],[612.34,11.89]],[[612.45,15.53],[612.48,5.62],[612.49,2.77],[612.51,21.74],[612.52,28.0]]]
["binance-futures","BNBUSDT",1732116106181,[[612.97,5.23],[612.96,10.65],[612.95,4.29],[612.94,8.43],[612.93,3.94]],[[612.98,4.22],[612.99,4.38],[613.0,5.72],[613.01,6.26],[613.02,9.29]]]
["binance-futures","BNBUSDT",1732116124070,[[612.5,20.74],[612.49,0.65],[612.48,0.65],[612.47,0.07],[612.45,0.86]],[[612.51,7.85],[612.52,7.88],[612.53,3.95],[612.54,11.52],[612.55,14.31]]]
["binance-futures","BNBUSDT",1732116154335,[[612.6,5.05],[612.58,4.13],[612.56,4.15],[612.55,0.77],[612.54,1.9]],[[612.61,8.27],[612.62,4.12],[612.63,2.29],[612.64,4.13],[612.66,11.36]]]
["binance-futures","BNBUSDT",1732116201408,[[613.23,0.96],[613.22,5.25],[613.21,6.52],[613.2,0.66],[613.19,1.65]],[[613.24,7.64],[613.26,10.58],[613.27,0.65],[613.28,4.72],[613.38,8.97]]]
["binance-futures","BNBUSDT",1732116248458,[[612.82,8.74],[612.81,3.1],[612.8,4.08],[612.79,0.74],[612.78,4.57]],[[612.83,10.32],[612.84,5.66],[612.85,7.45],[612.86,8.06],[612.87,2.24]]]
["binance-futures","BNBUSDT",1732116289261,[[613.54,16.44],[613.52,14.06],[613.51,9.53],[613.5,32.28],[613.44,4.55]],[[613.55,1.49],[613.56,4.01],[613.57,0.04],[613.58,0.81],[613.59,4.03]]]
["binance-futures","BNBUSDT",1732116312524,[[613.61,28.26],[613.6,20.62],[613.59,19.38],[613.58,38.83],[613.57,19.96]],[[613.62,0.92],[613.65,0.01],[613.68,2.43],[613.69,5.82],[613.7,4.14]]]
["binance-futures","BNBUSDT",1732116380043,[[614.39,13.11],[614.38,13.98],[614.37,7.27],[614.36,8.66],[614.31,9.26]],[[614.4,10.32],[614.43,5.54],[614.44,0.09],[614.45,0.04],[614.46,4.35]]]
["binance-futures","BNBUSDT",1732116390524,[[614.54,64.97],[614.53,0.01],[614.52,5.25],[614.51,3.33],[614.5,19.49]],[[614.55,18.3],[614.56,5.68],[614.57,0.55],[614.58,5.81],[614.59,5.49]]]
["binance-futures","BNBUSDT",1732116439335,[[614.34,12.57],[614.32,8.13],[614.31,9.65],[614.3,11.44],[614.19,5.87]],[[614.35,10.08],[614.36,6.78],[614.37,6.1],[614.38,24.11],[614.39,0.03]]]
["binance-futures","BNBUSDT",1732116481446,[[614.1,12.9],[614.08,5.77],[614.07,3.58],[614.06,5.77],[614.03,2.55]],[[614.11,16.99],[614.12,9.19],[614.13,6.02],[614.14,5.77],[614.15,2.63]]]
["binance-futures","BNBUSDT",1732116512635,[[614.26,4.6],[614.25,1.75],[614.24,5.18],[614.23,0.65],[614.22,5.84]],[[614.27,13.75],[614.28,7.63],[614.29,4.65],[614.3,15.68],[614.31,9.52]]]
["binance-futures","BNBUSDT",1732116574009,[[613.72,14.63],[613.71,1.59],[613.7,0.03],[613.69,1.5],[613.68,5.33]],[[613.73,12.69],[613.74,5.33],[613.75,5.82],[613.76,4.44],[613.77,7.01]]]
["binance-futures","BNBUSDT",1732116624518,[[614.05,19.46],[614.04,9.9],[614.03,0.82],[614.02,6.21],[614.01,10.7]],[[614.06,5.4],[614.07,1.52],[614.08,12.23],[614.09,0.01],[614.1,33.47]]]
["binance-futures","BNBUSDT",1732116634070,[[613.86,7.52],[613.85,0.6],[613.84,1.62],[613.83,4.95],[613.82,6.45]],[[613.87,15.38],[613.88,12.13],[613.89,10.07],[613.9,5.0],[613.91,9.35]]]
["binance-futures","BNBUSDT",1732116673555,[[613.96,29.39],[613.95,9.68],[613.94,11.37],[613.93,10.27],[613.92,20.93]],[[613.97,5.19],[613.98,0.01],[613.99,0.18],[614.01,0.11],[614.02,6.53]]]
["binance-futures","BNBUSDT",1732116712497,[[614.32,23.9],[614.31,4.77],[614.3,12.9],[614.29,6.55],[614.28,6.02]],[[614.33,7.24],[614.34,4.92],[614.36,0.02],[614.37,6.74],[614.38,0.01]]]
["binance-futures","BNBUSDT",1732116771657,[[613.79,6.76],[613.78,11.27],[613.77,0.1],[613.76,5.88],[613.63,0.84]],[[613.8,22.31],[613.81,8.77],[613.82,13.42],[613.83,30.36],[613.84,33.05]]]
["binance-futures","BNBUSDT",1732116810259,[[614.08,15.11],[614.07,4.59],[614.06,17.77],[614.05,6.82],[614.04,6.03]],[[614.09,0.44],[614.11,2.54],[614.12,0.12],[614.13,13.09],[614.16,5.62]]]
["binance-futures","BNBUSDT",1732116855620,[[614.22,3.95],[614.19,0.01],[614.16,7.48],[614.15,7.18],[614.14,1.63]],[[614.23,29.5],[614.24,5.62],[614.25,2.08],[614.26,25.17],[614.27,4.88]]]
["binance-futures","BNBUSDT",1732116856133,[[614.22,3.98],[614.2,5.62],[614.19,0.01],[614.18,5.62],[614.16,7.48]],[[614.23,40.91],[614.24,5.78],[614.25,10.88],[614.26,11.11],[614.27,4.88]]]
["binance-futures","BNBUSDT",1732116902868,[[613.99,1.17],[613.97,5.86],[613.96,0.37],[613.95,3.38],[613.92,7.52]],[[614.0,34.4],[614.01,15.75],[614.02,9.67],[614.03,33.24],[614.04,11.85]]]
["binance-futures","BNBUSDT",1732116948671,[[613.89,13.83],[613.88,4.82],[613.87,4.5],[613.86,12.94],[613.85,6.52]],[[613.9,3.44],[613.91,0.33],[613.92,5.47],[613.93,4.61],[613.94,6.87]]]
["binance-futures","BNBUSDT",1732116985758,[[613.08,0.07],[613.06,0.39],[613.05,0.06],[613.0,131.02],[612.98,0.08]],[[613.09,30.79],[613.1,26.57],[613.11,36.23],[613.12,5.78],[613.13,26.04]]]
["binance-futures","BNBUSDT",1732117032364,[[613.41,7.67],[613.4,4.81],[613.39,0.65],[613.38,7.21],[613.37,4.29]],[[613.42,11.47],[613.43,1.96],[613.44,11.17],[613.45,29.88],[613.46,9.69]]]
["binance-futures","BNBUSDT",1732117052283,[[613.49,12.18],[613.48,6.01],[613.46,4.57],[613.45,0.65],[613.34,3.92]],[[613.5,13.6],[613.51,3.83],[613.52,1.96],[613.53,0.03],[613.54,1.56]]]
["binance-futures","BNBUSDT",1732117081049,[[613.14,9.82],[613.13,1.86],[613.12,8.49],[613.11,6.76],[613.1,12.45]],[[613.15,7.27],[613.16,8.84],[613.17,25.7],[613.18,33.02],[613.19,2.01]]]
["binance-futures","BNBUSDT",1732117126010,[[613.51,14.85],[613.5,7.55],[613.49,3.73],[613.48,8.27],[613.47,7.06]],[[613.52,7.08],[613.53,0.02],[613.54,0.01],[613.56,0.66],[613.58,15.61]]]
["binance-futures","BNBUSDT",1732117164355,[[613.38,8.13],[613.36,4.54],[613.34,4.7],[613.33,0.69],[613.32,5.35]],[[613.39,2.05],[613.4,8.37],[613.41,7.21],[613.42,4.73],[613.43,0.5]]]
["binance-futures","BNBUSDT",1732117209857,[[613.75,5.37],[613.74,0.65],[613.73,0.03],[613.72,0.34],[613.71,3.85]],[[613.76,13.79],[613.77,13.11],[613.78,5.08],[613.79,1.0],[613.8,7.04]]]
["binance-futures","BNBUSDT",1732117233088,[[613.07,0.66],[613.03,0.87],[613.01,2.94],[612.96,4.22],[612.95,1.64]],[[613.08,24.86],[613.09,9.75],[613.1,10.03],[613.11,13.68],[613.12,19.38]]]
["binance-futures","BNBUSDT",1732117290396,[[612.98,4.41],[612.96,0.01],[612.94,4.3],[612.93,0.01],[612.92,1.17]],[[612.99,12.66],[613.0,6.23],[613.01,5.59],[613.02,10.47],[613.03,8.12]]]
["binance-futures","BNBUSDT",1732117299987,[[613.15,1.33],[613.1,1.66],[613.09,3.62],[613.08,9.96],[613.06,4.3]],[[613.16,28.52],[613.17,12.46],[613.18,8.6],[613.19,5.91],[613.2,12.16]]]
["binance-futures","BNBUSDT",1732117337565,[[613.3,12.57],[613.29,8.4],[613.28,7.67],[613.27,4.12],[613.26,17.33]],[[613.31,5.67],[613.32,8.46],[613.33,3.65],[613.34,3.34],[613.35,12.56]]]
["binance-futures","BNBUSDT",1732117384823,[[613.15,7.94],[613.13,0.03],[613.12,5.0],[613.11,4.56],[613.0,11.19]],[[613.16,8.87],[613.2,0.65],[613.21,0.65],[613.22,2.58],[613.24,4.07]]]
["binance-futures","BNBUSDT",1732117417545,[[613.62,8.51],[613.61,3.39],[613.6,4.52],[613.59,2.26],[613.58,8.94]],[[613.63,10.4],[613.66,6.19],[613.67,2.0],[613.68,0.67],[613.69,3.14]]]
["binance-futures","BNBUSDT",1732117474397,[[614.02,14.11],[614.01,2.43],[614.0,13.14],[613.99,0.69],[613.98,4.94]],[[614.03,0.49],[614.05,0.01],[614.07,4.71],[614.08,4.98],[614.1,8.14]]]
["binance-futures","BNBUSDT",1732117522125,[[613.88,7.86],[613.87,7.71],[613.86,12.74],[613.85,26.23]],[[613.89,4.42],[613.9,7.84],[613.92,8.21],[613.93,3.82],[613.94,4.29]]]
["binance-futures","BNBUSDT",1732117532111,[[614.07,12.43],[614.06,4.29],[614.05,0.65],[614.04,10.61],[614.03,3.67]],[[614.08,15.67],[614.11,1.18],[614.12,4.3],[614.13,2.63],[614.19,4.34]]]
["binance-futures","BNBUSDT",1732117572587,[[614.15,6.07],[614.14,0.2],[614.12,1.56],[614.11,0.65],[614.1,8.38]],[[614.16,20.73],[614.17,3.51],[614.18,12.69],[614.19,10.85],[614.2,8.35]]]
["binance-futures","BNBUSDT",1732117610564,[[614.48,10.82],[614.47,0.65],[614.46,5.39],[614.45,3.41],[614.44,4.73]],[[614.49,3.96],[614.5,4.73],[614.51,1.06],[614.52,12.7],[614.53,0.65]]]
["binance-futures","BNBUSDT",1732117660249,[[614.36,0.12],[614.35,6.13],[614.34,0.02],[614.33,0.01],[614.32,0.02]],[[614.37,20.27],[614.38,17.34],[614.4,0.76],[614.41,11.8],[614.42,10.12]]]
["binance-futures","BNBUSDT",1732117709053,[[614.5,0.56],[614.46,0.69],[614.45,2.5],[614.44,3.61],[614.43,2.57]],[[614.51,8.09],[614.52,8.11],[614.53,4.61],[614.54,12.77],[614.55,3.96]]]
["binance-futures","BNBUSDT",1732117719155,[[614.42,7.36],[614.41,0.1],[614.39,4.55],[614.37,0.03],[614.36,1.44]],[[614.43,20.99],[614.44,11.2],[614.45,12.06],[614.46,4.91],[614.47,0.65]]]
["binance-futures","BNBUSDT",1732117757008,[[614.43,2.78],[614.42,2.94],[614.4,0.65],[614.39,6.87],[614.38,19.95]],[[614.44,1.61],[614.46,4.31],[614.47,0.65],[614.48,20.5],[614.5,3.76]]]
["binance-futures","BNBUSDT",1732117803264,[[614.49,11.7],[614.48,11.18],[614.47,7.7],[614.46,5.66],[614.45,6.05]],[[614.5,0.89],[614.52,0.04],[614.53,3.37],[614.54,3.64],[614.55,4.41]]]
["binance-futures","BNBUSDT",1732117848432,[[614.47,1.03],[614.45,1.8],[614.43,3.87]],[[614.48,16.28],[614.49,7.8],[614.5,6.15],[614.51,1.81],[614.52,21.94]]]
["binance-futures","BNBUSDT",1732117896187,[[614.58,1.17],[614.57,2.93],[614.56,8.41],[614.55,8.7],[614.54,12.13]],[[614.59,5.71],[614.6,3.46],[614.61,0.01],[614.62,6.42],[614.63,3.16]]]
["binance-futures","BNBUSDT",1732117943735,[[614.66,15.02],[614.65,0.68],[614.61,12.47],[614.6,7.39],[614.58,0.83]],[[614.67,1.28],[614.69,0.31],[614.7,0.65],[614.71,3.75],[614.73,1.0]]]
["binance-futures","BNBUSDT",1732117952596,[[614.71,15.3],[614.7,3.78],[614.68,3.14],[614.67,11.4],[614.66,19.26]],[[614.72,7.08],[614.74,4.0],[614.76,3.82],[614.77,1.92],[614.78,3.13]]]
["binance-futures","BNBUSDT",1732117996377,[[614.58,12.22],[614.57,3.88],[614.56,17.55],[614.55,3.92],[614.54,13.45]],[[614.59,4.03],[614.61,0.04],[614.62,5.86],[614.64,4.47],[614.65,4.0]]]
["binance-futures","BNBUSDT",1732118047756,[[614.87,208.69],[614.86,6.87],[614.83,0.69],[614.53,4.71],[614.51,39.59]],[[614.88,2.9],[614.91,0.01],[614.92,0.81],[614.93,1.0],[614.94,2.66]]]
["binance-futures","BNBUSDT",1732118096445,[[615.13,8.6],[615.12,23.21],[615.11,16.94],[615.1,13.46],[615.09,1.69]],[[615.14,19.97],[615.15,5.9],[615.16,20.33],[615.17,0.3],[615.18,14.46]]]
["binance-futures","BNBUSDT",1732118151129,[[615.33,37.42],[615.32,29.32],[615.31,7.46],[615.3,24.77],[615.29,11.94]],[[615.34,2.72],[615.35,0.42],[615.37,1.63],[615.39,2.11],[615.4,15.56]]]
["binance-futures","BNBUSDT",1732118169727,[[615.34,20.42],[615.33,8.2],[615.32,11.63],[615.31,0.65],[615.3,16.03]],[[615.35,13.35],[615.36,11.04],[615.37,0.01],[615.39,6.36],[615.4,11.04]]]
["binance-futures","BNBUSDT",1732118246761,[[615.41,5.75],[615.4,1.8],[615.39,6.66],[615.38,13.22],[615.37,8.51]],[[615.42,11.31],[615.43,0.7],[615.44,6.96],[615.45,0.81],[615.46,13.11]]]
["binance-futures","BNBUSDT",1732118257090,[[615.38,6.12],[615.36,3.78],[615.35,4.58],[615.34,19.17],[615.33,4.94]],[[615.39,6.52],[615.4,10.71],[615.41,5.08],[615.42,14.5],[615.43,5.72]]]
["binance-futures","BNBUSDT",1732118300378,[[615.43,15.35],[615.42,0.65],[615.41,2.42],[615.4,13.31],[615.39,2.84]],[[615.44,2.16],[615.46,5.67],[615.47,0.9],[615.48,6.31],[615.51,6.22]]]
["binance-futures","BNBUSDT",1732118355002,[[615.62,28.02],[615.61,26.21],[615.6,10.58],[615.59,4.34],[615.58,39.03]],[[615.63,0.44],[615.65,0.01],[615.67,0.65],[615.68,1.67],[615.69,9.74]]]
["binance-futures","BNBUSDT",1732118393196,[[615.69,11.97],[615.66,4.86],[615.63,3.91],[615.61,5.52],[615.6,7.76]],[[615.7,14.48],[615.71,11.37],[615.72,19.7],[615.73,14.93],[615.74,21.07]]]
["binance-futures","BNBUSDT",1732118448274,[[615.65,16.17],[615.64,6.04],[615.63,4.16],[615.62,4.87],[615.61,0.73]],[[615.66,0.85],[615.67,1.73],[615.68,1.87],[615.69,12.25],[615.74,19.74]]]
["binance-futures","BNBUSDT",1732118457428,[[615.9,19.18],[615.89,6.62],[615.88,41.33],[615.87,4.63],[615.86,8.85]],[[615.91,5.58],[615.92,5.39],[615.93,0.1],[615.94,3.72],[615.95,5.07]]]
["binance-futures","BNBUSDT",1732118495853,[[615.64,5.42],[615.62,2.29],[615.61,0.03],[615.6,7.94],[615.57,15.25]],[[615.65,10.83],[615.66,1.24],[615.67,4.07],[615.68,24.88],[615.69,17.89]]]
["binance-futures","BNBUSDT",1732118541145,[[615.64,4.42],[615.62,4.79],[615.61,0.65],[615.6,7.45],[615.52,3.56]],[[615.65,22.07],[615.66,18.34],[615.67,1.84],[615.68,26.83],[615.69,12.43]]]
["binance-futures","BNBUSDT",1732118583185,[[615.39,8.64],[615.38,14.36],[615.37,8.42],[615.36,15.22],[615.34,0.76]],[[615.4,11.91],[615.41,5.08],[615.42,39.02],[615.43,47.08],[615.44,6.44]]]
["binance-futures","BNBUSDT",1732118630243,[[615.66,12.91],[615.65,2.26],[615.64,7.95],[615.63,9.26],[615.62,8.17]],[[615.67,1.01],[615.71,2.8],[615.73,3.44],[615.74,1.57],[615.83,11.49]]]
["binance-futures","BNBUSDT",1732118678283,[[616.26,15.42],[616.25,4.99],[616.24,8.42],[616.23,3.51],[616.22,5.27]],[[616.27,6.66],[616.28,5.69],[616.29,7.78],[616.3,55.43],[616.31,319.03]]]
["binance-futures","BNBUSDT",1732118719872,[[616.14,30.01],[616.13,9.47],[616.12,13.03],[616.11,9.14],[616.1,13.27]],[[616.15,1.63],[616.17,1.65],[616.18,7.0],[616.19,0.5],[616.2,3.38]]]
["binance-futures","BNBUSDT",1732118729527,[[615.82,8.61],[615.8,10.78],[615.79,12.01],[615.78,0.01],[615.76,0.04]],[[615.83,28.19],[615.84,10.78],[615.85,10.63],[615.86,5.07],[615.87,26.11]]]
["binance-futures","BNBUSDT",1732118774980,[[615.19,0.61],[615.18,0.35],[615.17,16.53],[615.16,0.17],[615.15,2.35]],[[615.2,23.57],[615.21,6.87],[615.22,20.17],[615.23,0.36],[615.24,14.45]]]
["binance-futures","BNBUSDT",1732118815142,[[615.19,0.98],[615.16,4.88],[615.15,0.29],[615.12,6.94],[615.1,5.13]],[[615.2,31.62],[615.21,16.01],[615.22,13.41],[615.23,4.55],[615.24,20.46]]]
["binance-futures","BNBUSDT",1732118860872,[[614.78,2.01],[614.77,14.17],[614.76,0.04],[614.75,2.02],[614.72,0.43]],[[614.79,22.32],[614.8,10.86],[614.81,4.39],[614.82,19.96],[614.83,4.94]]]
["binance-futures","BNBUSDT",1732118908081,[[613.96,12.44],[613.95,3.93],[613.94,5.74],[613.93,0.72],[613.92,11.32]],[[613.97,12.49],[613.99,0.9],[614.0,2.0],[614.01,8.68],[614.02,24.29]]]
["binance-futures","BNBUSDT",1732118919681,[[614.01,3.66],[613.97,1.89],[613.96,8.85],[613.87,0.87],[613.85,2.11]],[[614.02,10.38],[614.03,14.66],[614.04,15.58],[614.05,17.85],[614.06,31.1]]]
["binance-futures","BNBUSDT",1732118954316,[[614.36,21.31],[614.35,7.05],[614.34,12.39],[614.33,6.0],[614.32,12.21]],[[614.37,3.66],[614.38,0.02],[614.39,0.03],[614.4,1.92],[614.41,3.27]]]
["binance-futures","BNBUSDT",1732118995027,[[614.41,27.69],[614.39,0.02],[614.38,5.01],[614.37,7.25],[614.36,5.02]],[[614.42,13.34],[614.43,7.11],[614.44,9.29],[614.45,2.31],[614.46,11.99]]]
["binance-futures","BNBUSDT",1732119040780,[[613.88,12.98],[613.87,3.73],[613.86,5.72],[613.84,7.03],[613.72,2.35]],[[613.89,7.41],[613.9,4.34],[613.91,2.65],[613.92,10.91],[613.93,2.48]]]
["binance-futures","BNBUSDT",1732119085780,[[613.6,17.33],[613.59,11.23],[613.58,10.86],[613.57,5.72],[613.56,14.25]],[[613.61,5.21],[613.62,5.19],[613.63,1.94],[613.64,8.17],[613.65,0.17]]]
["binance-futures","BNBUSDT",1732119102307,[[613.04,30.17],[613.03,9.63],[613.02,12.95],[613.01,33.31],[613.0,37.47]],[[613.05,2.8],[613.06,0.4],[613.08,15.46],[613.09,22.87],[613.12,8.12]]]
["binance-futures","BNBUSDT",1732119131156,[[613.22,3.41],[613.17,3.11],[613.13,0.03],[613.1,2.81],[613.09,4.25]],[[613.23,14.53],[613.24,7.16],[613.25,10.28],[613.26,10.48],[613.27,4.51]]]
["binance-futures","BNBUSDT",1732119177194,[[613.15,13.4],[613.14,5.17],[613.13,3.8],[613.12,4.54],[613.11,13.85]],[[613.16,2.92],[613.19,0.01],[613.2,10.21],[613.22,7.19],[613.23,1.53]]]
["binance-futures","BNBUSDT",1732119215356,[[612.92,10.4],[612.91,9.28],[612.9,17.14],[612.89,4.98],[612.85,1.08]],[[612.93,7.84],[612.94,4.29],[612.95,0.01],[612.96,8.75],[612.97,5.43]]]
["binance-futures","BNBUSDT",1732119258781,[[611.77,32.7],[611.76,28.35],[611.75,4.0],[611.74,7.91],[611.73,8.52]],[[611.78,15.91],[611.8,3.09],[611.81,3.89],[611.82,42.32],[611.84,6.46]]]
["binance-futures","BNBUSDT",1732119280242,[[611.26,16.08],[611.25,3.28],[611.24,3.14],[611.23,0.65],[611.22,8.78]],[[611.27,7.23],[611.28,5.72],[611.29,1.2],[611.3,6.36],[611.31,5.2]]]
["binance-futures","BNBUSDT",1732119339496,[[611.05,130.99],[611.03,0.29],[611.02,0.3],[611.01,0.31],[611.0,296.79]],[[611.06,58.1],[611.07,0.11],[611.08,17.15],[611.09,4.24],[611.1,10.46]]]
["binance-futures","BNBUSDT",1732119348573,[[610.72,23.84],[610.71,12.14],[610.7,9.74],[610.69,3.09],[610.68,14.98]],[[610.73,17.57],[610.74,5.34],[610.75,8.23],[610.76,8.5],[610.77,6.35]]]
["binance-futures","BNBUSDT",1732119384130,[[610.56,8.26],[610.55,3.84],[610.54,7.66],[610.53,7.7],[610.52,7.66]],[[610.57,5.01],[610.58,16.85],[610.59,8.78],[610.6,8.47],[610.61,6.26]]]
["binance-futures","BNBUSDT",1732119427524,[[610.34,26.12],[610.33,17.98],[610.32,5.15],[610.31,10.18],[610.3,10.4]],[[610.35,3.7],[610.37,0.03],[610.38,7.64],[610.39,9.82],[610.4,0.16]]]
["binance-futures","BNBUSDT",1732119454840,[[610.35,3.87],[610.33,0.65],[610.32,1.85],[610.31,3.19],[610.3,5.37]],[[610.36,13.6],[610.38,17.2],[610.39,5.33],[610.4,19.09],[610.41,26.79]]]
["binance-futures","BNBUSDT",1732119506216,[[610.6,15.52],[610.59,0.48],[610.55,0.41],[610.53,3.8],[610.52,8.77]],[[610.61,6.65],[610.65,3.88],[610.66,6.43],[610.67,3.66],[610.68,18.13]]]
["binance-futures","BNBUSDT",1732119549799,[[611.1,42.65],[611.09,1.11],[611.07,8.79],[611.06,6.78],[611.05,1.46]],[[611.11,9.12],[611.12,6.94],[611.13,7.16],[611.14,15.71],[611.15,2.31]]]
["binance-futures","BNBUSDT",1732119585658,[[611.54,28.5],[611.53,6.61],[611.52,17.3],[611.51,3.0],[611.5,10.2]],[[611.55,9.09],[611.56,4.05],[611.57,0.83],[611.58,0.11],[611.59,3.01]]]
["binance-futures","BNBUSDT",1732119595051,[[611.8,23.65],[611.79,10.52],[611.78,9.21],[611.77,12.95],[611.76,24.9]],[[611.81,9.31],[611.82,1.34],[611.83,0.4],[611.84,2.07],[611.85,4.31]]]
["binance-futures","BNBUSDT",1732119641694,[[611.57,0.51],[611.56,4.16],[611.53,0.14],[611.51,2.39],[611.5,9.35]],[[611.58,16.04],[611.59,8.06],[611.6,9.11],[611.61,43.61],[611.62,27.57]]]
["binance-futures","BNBUSDT",1732119676204,[[611.14,1.05],[611.13,0.03],[611.12,5.62],[611.11,1.1],[611.1,6.11]],[[611.15,22.29],[611.16,1.8],[611.17,6.05],[611.18,16.58],[611.19,1.7]]]
["binance-futures","BNBUSDT",1732119722266,[[611.11,33.19],[611.1,4.19],[611.09,5.08],[611.08,12.85],[611.07,2.34]],[[611.12,4.04],[611.13,6.9],[611.15,8.67],[611.16,1.13],[611.18,0.48]]]
["binance-futures","BNBUSDT",1732119758839,[[610.92,6.52],[610.91,4.0],[610.88,7.02],[610.84,11.05],[610.83,33.32]],[[610.93,10.61],[610.95,1.11],[610.96,3.3],[610.97,0.48],[610.98,5.0]]]
["binance-futures","BNBUSDT",1732119780443,[[610.82,17.65],[610.81,17.45],[610.8,33.7],[610.79,11.93],[610.78,37.17]],[[610.83,1.78],[610.84,8.82],[610.85,5.8],[610.86,0.5],[610.87,6.21]]]
["binance-futures","BNBUSDT",1732119811987,[[611.13,13.97],[611.12,7.25],[611.11,9.08],[611.1,8.37],[611.09,6.57]],[[611.14,2.98],[611.16,0.48],[611.17,10.12],[611.18,5.17],[611.19,0.48]]]
["binance-futures","BNBUSDT",1732119849552,[[611.43,4.54],[611.42,0.04],[611.41,0.01]],[[611.44,11.95],[611.45,20.33],[611.46,18.65],[611.47,12.21],[611.48,5.42]]]
["binance-futures","BNBUSDT",1732119893199,[[610.78,32.29],[610.77,14.37],[610.76,11.58],[610.75,15.14],[610.74,7.47]],[[610.79,20.68],[610.8,0.34],[610.81,12.41],[610.89,0.01],[610.9,3.11]]]
["binance-futures","BNBUSDT",1732119929846,[[611.0,7.5],[610.99,1.58],[610.98,6.45],[610.97,8.49],[610.96,23.3]],[[611.02,3.79],[611.03,3.0],[611.04,0.18],[611.05,8.1],[611.08,1.52]]]
["binance-futures","BNBUSDT",1732119956443,[[611.34,1.6],[611.33,5.14],[611.31,6.87],[611.3,7.26]],[[611.35,16.95],[611.36,7.41],[611.37,0.06],[611.38,6.48],[611.4,9.15]]]
["binance-futures","BNBUSDT",1732119983417,[[611.18,46.58],[611.17,6.84],[611.16,9.27],[611.15,15.12],[611.14,17.55]],[[611.19,0.49],[611.2,0.43],[611.21,0.34],[611.23,0.01],[611.24,0.34]]]
["binance-futures","BNBUSDT",1732120019607,[[610.36,23.33],[610.35,3.16],[610.34,8.67],[610.33,5.83],[610.32,9.98]],[[610.37,1.54],[610.38,1.44],[610.4,5.67],[610.41,0.03],[610.45,2.65]]]
["binance-futures","BNBUSDT",1732120062211,[[609.73,20.11],[609.71,1.49],[609.7,1.27],[609.69,0.03],[609.68,2.45]],[[609.74,56.2],[609.75,32.79],[609.76,15.81],[609.77,5.19],[609.78,13.33]]]
["binance-futures","BNBUSDT",1732120105595,[[609.82,4.3],[609.79,1.64],[609.78,5.89],[609.75,2.03],[609.74,12.36]],[[609.83,16.19],[609.84,6.55],[609.85,2.39],[609.86,0.01],[609.87,7.03]]]
["binance-futures","BNBUSDT",1732120129162,[[609.36,19.37],[609.35,12.54],[609.34,5.67],[609.33,14.34],[609.32,10.67]],[[609.37,15.45],[609.38,11.68],[609.4,0.01],[609.41,0.98],[609.46,8.33]]]
["binance-futures","BNBUSDT",1732120182905,[[609.31,8.57],[609.3,45.53],[609.25,0.66],[609.23,3.16],[609.22,8.08]],[[609.32,6.7],[609.33,5.07],[609.34,5.13],[609.35,5.27],[609.36,10.22]]]
["binance-futures","BNBUSDT",1732120219646,[[609.74,18.46],[609.73,0.82],[609.72,13.47],[609.71,6.98],[609.7,26.98]],[[609.75,11.0],[609.76,0.61],[609.77,3.65],[609.78,4.18],[609.79,1.03]]]
["binance-futures","BNBUSDT",1732120227808,[[609.44,69.36],[609.42,0.66],[609.4,6.26],[609.39,0.85]],[[609.45,49.47],[609.48,1.8],[609.49,0.66],[609.5,5.56],[609.51,0.03]]]
["binance-futures","BNBUSDT",1732120269129,[[608.55,2.2],[608.54,7.12],[608.5,0.01],[608.49,4.51],[608.48,5.18]],[[608.56,0.4],[608.57,20.55],[608.58,14.54],[608.59,3.56],[608.6,0.33]]]
["binance-futures","BNBUSDT",1732120297159,[[608.96,17.3],[608.95,2.66],[608.94,8.81],[608.93,1.11],[608.92,8.53]],[[608.97,15.68],[608.98,4.29],[608.99,6.19],[609.0,8.24],[609.02,1.87]]]
["binance-futures","BNBUSDT",1732120343194,[[609.85,18.99],[609.84,15.24],[609.83,4.94],[609.82,15.54],[609.81,9.4]],[[609.86,3.85],[609.87,4.32],[609.89,0.01],[609.91,6.86],[609.92,0.01]]]
["binance-futures","BNBUSDT",1732120351366,[[609.91,0.07],[609.9,0.48],[609.88,0.43],[609.87,2.63],[609.86,19.19]],[[609.92,19.0],[609.94,0.77],[609.95,3.7],[609.96,11.73],[609.97,4.36]]]
["binance-futures","BNBUSDT",1732120386388,[[610.48,1.81],[610.47,12.17],[610.45,0.05],[610.43,9.18],[610.42,20.52]],[[610.49,15.88],[610.5,24.18],[610.51,9.11],[610.52,9.51],[610.53,11.35]]]
["binance-futures","BNBUSDT",1732120428345,[[610.18,6.21],[610.17,0.34],[610.16,0.02],[610.14,4.91],[610.13,8.74]],[[610.19,20.05],[610.2,6.59],[610.21,9.23],[610.22,13.16],[610.23,6.17]]]
["binance-futures","BNBUSDT",1732120463560,[[609.93,4.57],[609.92,4.01],[609.91,0.66],[609.9,8.78],[609.89,3.51]],[[609.94,10.73],[609.95,4.51],[609.96,9.84],[609.98,4.02],[609.99,0.84]]]
["binance-futures","BNBUSDT",1732120508220,[[610.66,23.71],[610.64,8.53],[610.63,7.45],[610.62,11.88],[610.61,8.53]],[[610.67,13.09],[610.72,2.55],[610.74,4.04],[610.85,21.13],[610.94,1.44]]]
["binance-futures","BNBUSDT",1732120552504,[[610.92,9.52],[610.91,1.94],[610.9,8.96],[610.89,5.53],[610.88,25.0]],[[610.93,19.58],[610.94,6.22],[610.96,6.3],[610.99,5.13],[611.03,8.82]]]
["binance-futures","BNBUSDT",1732120588040,[[610.35,1.65],[610.34,4.11],[610.33,0.04],[610.32,0.88],[610.31,0.33]],[[610.36,27.39],[610.37,13.48],[610.38,14.42],[610.39,11.68],[610.4,11.13]]]
["binance-futures","BNBUSDT",1732120609256,[[609.51,6.66],[609.49,2.76],[609.48,8.93],[609.47,0.45],[609.42,30.63]],[[609.52,18.74],[609.53,6.03],[609.54,11.48],[609.55,13.93],[609.56,18.83]]]
["binance-futures","BNBUSDT",1732120630650,[[609.06,15.84],[609.05,9.22],[609.04,11.26],[609.03,16.91],[609.02,11.69]],[[609.07,6.31],[609.08,6.19],[609.09,0.59],[609.1,7.99],[609.11,1.5]]]
["binance-futures","BNBUSDT",1732120673386,[[608.69,10.0],[608.68,5.82],[608.67,2.25],[608.66,8.01],[608.65,1.49]],[[608.7,8.7],[608.72,6.53],[608.73,7.03],[608.74,11.57],[608.75,6.87]]]
["binance-futures","BNBUSDT",1732120716391,[[609.2,21.33],[609.19,7.07],[609.18,15.04],[609.17,16.21],[609.16,5.3]],[[609.21,3.17],[609.25,1.15],[609.28,4.99],[609.3,8.63],[609.33,0.12]]]
["binance-futures","BNBUSDT",1732120752216,[[609.63,12.01],[609.62,12.97],[609.61,5.08],[609.6,13.49],[609.59,10.8]],[[609.64,2.97],[609.65,0.82],[609.66,0.88],[609.67,2.87],[609.68,0.84]]]
["binance-futures","BNBUSDT",1732120781330,[[610.32,21.16],[610.3,0.01],[610.25,0.03],[610.24,1.83]],[[610.33,32.07],[610.34,22.16],[610.35,16.21],[610.36,17.08],[610.37,7.08]]]
["binance-futures","BNBUSDT",1732120805071,[[610.15,7.4],[610.13,1.92],[610.12,4.76],[610.11,5.38],[610.1,10.48]],[[610.16,14.37],[610.17,0.16],[610.18,3.92],[610.19,7.68],[610.2,10.55]]]
["binance-futures","BNBUSDT",1732120841054,[[610.1,18.86],[610.09,7.82],[610.08,11.14],[610.07,1.52],[610.05,4.51]],[[610.11,2.27],[610.12,0.16],[610.14,0.22],[610.15,1.7],[610.21,9.12]]]
["binance-futures","BNBUSDT",1732120886471,[[609.63,17.35],[609.62,16.67],[609.61,9.37],[609.6,14.56],[609.59,11.84]],[[609.64,7.94],[609.66,2.46],[609.67,0.66],[609.69,5.1],[609.71,3.07]]]
["binance-futures","BNBUSDT",1732120924957,[[609.96,2.84],[609.95,2.03],[609.94,9.78],[609.93,6.01],[609.92,0.87]],[[609.97,18.68],[609.98,10.32],[609.99,13.0],[610.0,13.96],[610.01,13.01]]]
["binance-futures","BNBUSDT",1732120959371,[[609.41,5.95],[609.4,5.19],[609.39,2.01],[609.38,5.2],[609.37,2.34]],[[609.42,5.74],[609.43,0.66],[609.44,10.88],[609.45,26.02],[609.46,114.23]]]
["binance-futures","BNBUSDT",1732120976994,[[609.36,7.87],[609.35,4.23],[609.33,0.01],[609.32,4.27],[609.31,21.66]],[[609.37,26.18],[609.38,5.61],[609.39,35.46],[609.4,28.0],[609.41,13.4]]]
["binance-futures","BNBUSDT",1732121013047,[[609.26,1.83],[609.24,5.78],[609.23,4.13],[609.22,5.28],[609.21,3.8]],[[609.37,9.5],[609.38,0.01],[609.39,0.11],[609.41,0.23],[609.42,8.18]]]
["binance-futures","BNBUSDT",1732121058901,[[610.18,16.88],[610.16,1.73],[610.15,0.83],[610.14,10.65],[610.13,0.03]],[[610.19,1.61],[610.2,5.58],[610.21,3.09],[610.22,9.99],[610.23,10.89]]]
["binance-futures","BNBUSDT",1732121098066,[[610.41,19.77],[610.4,12.04],[610.39,1.42],[610.38,9.44],[610.37,6.29]],[[610.42,4.12],[610.44,4.93],[610.45,14.01],[610.46,4.92],[610.47,0.04]]]
["binance-futures","BNBUSDT",1732121138560,[[610.0,15.98],[609.98,7.54],[609.97,3.91],[609.96,21.66],[609.95,0.04]],[[610.01,1.63],[610.02,0.66],[610.03,0.66],[610.04,0.01],[610.05,0.37]]]
["binance-futures","BNBUSDT",1732121189602,[[609.83,5.17],[609.82,1.03],[609.81,5.63],[609.8,0.01],[609.79,0.17]],[[609.84,28.87],[609.85,1.09],[609.86,1.28],[609.87,5.9],[609.88,10.68]]]
["binance-futures","BNBUSDT",1732121226236,[[609.72,8.85],[609.69,0.43],[609.68,1.63],[609.64,3.88],[609.63,2.54]],[[609.73,1.36],[609.74,4.42],[609.75,6.08],[609.76,12.17],[609.77,23.78]]]
["binance-futures","BNBUSDT",1732121234884,[[609.62,2.22],[609.59,0.03],[609.58,7.06],[609.45,13.53],[609.39,15.01]],[[609.63,9.75],[609.64,4.2],[609.65,0.98],[609.66,8.94],[609.67,0.66]]]
["binance-futures","BNBUSDT",1732121280196,[[610.39,3.12],[610.38,0.66],[610.37,2.87],[610.36,4.2],[610.35,13.04]],[[610.4,17.12],[610.42,8.19],[610.43,5.92],[610.44,8.46],[610.45,0.66]]]
["binance-futures","BNBUSDT",1732121318871,[[609.67,0.17],[609.66,0.53],[609.64,8.27],[609.63,2.09],[609.62,4.74]],[[609.68,12.14],[609.69,2.0],[609.7,10.46],[609.71,7.74],[609.72,11.85]]]
["binance-futures","BNBUSDT",1732121361070,[],[[609.28,24.43],[609.29,8.64],[609.3,13.53],[609.31,6.02],[609.32,12.47]]]
["binance-futures","BNBUSDT",1732121397940,[[608.74,13.32],[608.73,2.2],[608.72,8.69],[608.71,1.33],[608.7,9.35]],[[608.75,12.78],[608.79,1.35],[608.8,4.59],[608.81,1.69],[608.82,45.06]]]
["binance-futures","BNBUSDT",1732121439273,[[608.96,2.14],[608.92,4.35],[608.91,3.75],[608.9,5.35]],[[608.97,13.17],[608.98,4.35],[608.99,12.87],[609.0,25.74],[609.01,4.47]]]
["binance-futures","BNBUSDT",1732121463756,[[608.49,5.63],[608.48,10.69],[608.47,0.01],[608.46,6.61],[608.45,7.17]],[[608.5,9.15],[608.51,0.1],[608.52,2.32],[608.53,0.67],[608.59,13.44]]]
["binance-futures","BNBUSDT",1732121482556,[[609.16,24.82],[609.15,1.9],[609.14,19.21],[609.13,18.14],[609.12,38.08]],[[609.17,0.32],[609.18,0.02],[609.19,0.01],[609.2,0.16],[609.21,0.87]]]
["binance-futures","BNBUSDT",1732121526616,[[609.54,25.07],[609.53,2.56],[609.52,17.49],[609.51,12.93],[609.5,6.18]],[[609.55,0.28],[609.56,0.2],[609.57,0.08],[609.58,0.04],[609.59,0.04]]]
["binance-futures","BNBUSDT",1732121569745,[[609.56,25.67],[609.55,14.64],[609.54,5.01],[609.52,7.08],[609.51,12.83]],[[609.57,0.27],[609.58,2.0],[609.59,4.01],[609.61,0.66],[609.62,22.21]]]
["binance-futures","BNBUSDT",1732121607394,[[610.27,9.9],[610.26,6.64],[610.25,3.82],[610.24,7.62],[610.22,9.82]],[[610.28,0.36],[610.31,0.43],[610.32,9.12],[610.33,1.1],[610.34,0.15]]]
["binance-futures","BNBUSDT",1732121641113,[[610.47,29.7],[610.46,13.59],[610.45,5.74],[610.44,16.57],[610.43,17.08]],[[610.48,2.32],[610.49,0.57],[610.5,7.28],[610.51,0.21],[610.52,4.58]]]
["binance-futures","BNBUSDT",1732121654828,[[610.86,31.5],[610.85,11.39],[610.84,10.33],[610.83,11.35],[610.82,5.26]],[[610.87,7.77],[610.88,0.58],[610.89,1.32],[610.91,6.62],[610.92,30.45]]]
["binance-futures","BNBUSDT",1732121699103,[[610.48,3.79],[610.47,0.02],[610.46,0.16],[610.41,1.24],[610.4,0.22]],[[610.49,27.72],[610.5,21.09],[610.51,16.99],[610.52,10.96],[610.53,14.16]]]
["binance-futures","BNBUSDT",1732121742897,[[609.96,7.01],[609.95,2.25],[609.94,3.67],[609.93,11.0],[609.92,12.32]],[[609.97,14.42],[609.98,0.16],[609.99,35.43],[610.0,7.95],[610.01,5.66]]]
["binance-futures","BNBUSDT",1732121779468,[[609.91,0.57],[609.89,0.03],[609.87,1.7],[609.85,0.32],[609.84,7.25]],[[609.92,28.8],[609.93,8.92],[609.94,14.94],[609.95,0.12],[609.96,14.22]]]
["binance-futures","BNBUSDT",1732121819093,[[610.09,7.09],[610.08,4.69],[610.06,5.85],[610.05,1.85],[610.0,11.57]],[[610.1,20.37],[610.11,6.59],[610.12,10.07],[610.14,8.29],[610.15,7.33]]]
["binance-futures","BNBUSDT",1732121867078,[[610.36,22.13],[610.35,8.12],[610.34,11.63],[610.33,2.75],[610.32,9.82]],[[610.37,9.28],[610.38,27.33],[610.41,0.05],[610.42,0.61],[610.43,3.5]]]
["binance-futures","BNBUSDT",1732121876278,[[610.2,5.18],[610.18,4.45],[610.17,7.69],[610.16,4.88],[610.15,11.33]],[[610.21,10.6],[610.22,4.45],[610.23,2.13],[610.24,6.79],[610.25,2.27]]]
["binance-futures","BNBUSDT",1732121923327,[[610.52,23.99],[610.51,7.89],[610.5,11.45],[610.49,9.64],[610.48,18.6]],[[610.53,4.06],[610.55,4.0],[610.56,0.01],[610.57,4.29],[610.58,0.18]]]
["binance-futures","BNBUSDT",1732121963328,[[610.64,2.94],[610.63,7.59],[610.62,5.32],[610.61,0.41],[610.6,3.73]],[[610.65,9.15],[610.66,4.7],[610.67,1.2],[610.68,4.11],[610.69,7.96]]]
["binance-futures","BNBUSDT",1732122009413,[[610.31,20.36],[610.3,15.64],[610.29,5.71],[610.28,8.18],[610.27,2.88]],[[610.32,13.96],[610.33,0.43],[610.34,0.22],[610.35,0.02],[610.38,2.77]]]
["binance-futures","BNBUSDT",1732122054218,[[610.75,8.32],[610.74,7.13],[610.73,4.51],[610.72,9.88],[610.71,7.95]],[[610.76,6.2],[610.77,5.29],[610.78,6.0],[610.79,7.38],[610.8,17.96]]]
["binance-futures","BNBUSDT",1732122089818,[[610.72,18.99],[610.71,12.18],[610.7,9.55],[610.69,1.09],[610.68,6.83]],[[610.73,6.96],[610.74,4.87],[610.75,0.02],[610.76,4.66],[610.78,5.72]]]
["binance-futures","BNBUSDT",1732122097931,[[610.52,2.51],[610.51,0.67],[610.5,15.71]],[[610.53,7.47],[610.54,15.57],[610.55,8.74],[610.56,5.66],[610.57,48.53]]]
["binance-futures","BNBUSDT",1732122133290,[[610.71,1.43],[610.7,0.05],[610.69,0.07],[610.66,0.09],[610.63,22.09]],[[610.72,28.96],[610.73,11.57],[610.74,8.87],[610.75,10.38],[610.76,5.43]]]
["binance-futures","BNBUSDT",1732122182821,[[610.51,1.24],[610.49,1.95],[610.48,0.03],[610.47,2.02]],[[610.52,14.15],[610.53,1.78],[610.54,4.38],[610.55,11.16],[610.56,8.63]]]
["binance-futures","BNBUSDT",1732122222654,[[610.56,14.62],[610.55,1.52],[610.54,4.37],[610.53,6.7],[610.52,7.85]],[[610.57,2.01],[610.59,0.01],[610.6,3.97],[610.61,0.9],[610.62,4.67]]]
["binance-futures","BNBUSDT",1732122260641,[[610.81,27.67],[610.8,9.54],[610.79,7.91],[610.78,9.29],[610.77,8.25]],[[610.82,6.55],[610.84,0.01],[610.85,4.52],[610.87,0.21],[610.92,4.11]]]
["binance-futures","BNBUSDT",1732122269729,[[611.09,11.5],[611.08,10.27],[611.07,7.44],[611.06,3.96],[611.05,8.87]],[[611.1,1.84],[611.11,0.45],[611.12,9.26],[611.14,2.33],[611.15,0.55]]]
["binance-futures","BNBUSDT",1732122317635,[[611.32,14.51],[611.31,7.56],[611.3,10.83],[611.29,1.68],[611.27,10.16]],[[611.33,2.46],[611.34,0.58],[611.36,5.34],[611.37,1.88],[611.38,5.48]]]
["binance-futures","BNBUSDT",1732122367143,[[611.01,15.18],[611.0,8.18],[610.99,10.22],[610.98,14.69],[610.97,6.59]],[[611.02,15.84],[611.03,1.78],[611.04,5.63],[611.06,4.86],[611.07,5.18]]]
["binance-futures","BNBUSDT",1732122400642,[[611.05,11.01],[611.04,8.17],[611.03,1.65],[611.01,3.06],[611.0,9.46]],[[611.06,8.11],[611.08,0.01],[611.09,0.81],[611.1,6.0],[611.11,1.67]]]
["binance-futures","BNBUSDT",1732122440520,[[610.93,9.59],[610.92,11.18],[610.91,4.83],[610.9,11.03],[610.89,7.79]],[[610.94,1.35],[610.95,4.88],[610.96,5.55],[610.97,5.89],[610.98,10.46]]]
["binance-futures","BNBUSDT",1732122488194,[[610.34,2.21],[610.3,1.58],[610.29,9.85],[610.28,7.2],[610.21,5.92]],[[610.35,8.64],[610.36,2.12],[610.37,1.02],[610.38,9.96],[610.39,2.56]]]
["binance-futures","BNBUSDT",1732122524509,[[610.54,6.51],[610.52,3.54],[610.51,2.53],[610.49,1.23],[610.48,5.56]],[[610.55,3.47],[610.56,4.42],[610.57,2.67],[610.58,5.78],[610.59,6.06]]]
["binance-futures","BNBUSDT",1732122540100,[[610.49,10.33],[610.48,3.54],[610.46,3.54],[610.45,0.65],[610.42,5.49]],[[610.5,10.18],[610.51,0.66],[610.52,0.14],[610.53,0.02],[610.54,2.32]]]
["binance-futures","BNBUSDT",1732122587497,[[610.65,9.31],[610.64,9.57],[610.63,3.77],[610.62,14.37],[610.61,5.17]],[[610.66,7.37],[610.68,4.55],[610.69,0.65],[610.7,4.75],[610.71,1.77]]]
["binance-futures","BNBUSDT",1732122625692,[[610.62,16.35],[610.6,1.14],[610.59,2.29],[610.58,8.8],[610.57,7.59]],[[610.63,0.48],[610.65,1.68],[610.66,3.7],[610.68,4.37],[610.75,12.73]]]
["binance-futures","BNBUSDT",1732122675910,[[610.4,12.67],[610.39,4.16],[610.38,9.72],[610.37,10.62],[610.36,4.93]],[[610.41,4.54],[610.42,3.7],[610.44,4.36],[610.45,2.29],[610.47,5.09]]]
["binance-futures","BNBUSDT",1732122719722,[[610.16,8.86],[610.15,8.31],[610.14,13.81],[610.13,13.33],[610.12,11.68]],[[610.17,0.16],[610.18,4.7],[610.2,7.72],[610.21,0.66],[610.26,4.56]]]
["binance-futures","BNBUSDT",1732122759866,[[609.13,0.62],[609.12,4.0],[609.1,5.33],[609.08,8.87],[609.05,3.49]],[[609.14,96.36],[609.15,6.75],[609.16,12.68],[609.17,19.88],[609.18,18.67]]]
["binance-futures","BNBUSDT",1732122768494,[[608.83,1.2],[608.77,0.02],[608.76,2.42],[608.75,0.73],[608.73,0.38]],[[608.84,21.13],[608.85,7.92],[608.86,11.33],[608.87,30.59],[608.88,24.37]]]
["binance-futures","BNBUSDT",1732122814831,[[609.77,2.26],[609.76,9.88],[609.73,5.95],[609.72,15.93],[609.71,0.03]],[[609.78,13.46],[609.79,0.2],[609.8,1.16],[609.82,6.92],[609.84,8.69]]]
["binance-futures","BNBUSDT",1732122854743,[[609.1,14.41],[609.09,1.97],[609.08,4.71],[609.07,9.22],[609.05,6.25]],[[609.11,9.49],[609.12,0.03],[609.13,4.07],[609.14,4.05],[609.15,9.03]]]
["binance-futures","BNBUSDT",1732122905979,[[609.28,5.43],[609.27,1.9],[609.26,4.45],[609.24,13.28],[609.23,0.03]],[[609.29,15.55],[609.3,14.9],[609.31,8.85],[609.32,9.82],[609.33,8.62]]]
["binance-futures","BNBUSDT",1732122943081,[[609.29,4.55],[609.27,1.65],[609.26,4.23],[609.25,1.85],[609.24,8.27]],[[609.3,5.1],[609.31,2.83],[609.33,8.2],[609.34,6.54],[609.35,9.37]]]
["binance-futures","BNBUSDT",1732122989377,[[609.16,5.57],[609.14,1.21],[609.12,3.0],[609.11,3.29],[609.1,2.74]],[[609.17,15.34],[609.18,11.5],[609.19,5.4],[609.2,13.53],[609.21,7.28]]]
["binance-futures","BNBUSDT",1732122998530,[[609.18,2.84],[609.15,2.47],[609.14,2.64],[609.13,15.56],[609.04,6.04]],[[609.19,7.15],[609.2,5.93],[609.21,3.08],[609.22,5.94],[609.23,1.02]]]
["binance-futures","BNBUSDT",1732123038736,[[609.05,8.94],[609.04,10.09],[609.03,10.39],[609.02,5.1],[609.01,0.66]],[[609.06,6.1],[609.07,0.66],[609.08,5.09],[609.09,1.68],[609.1,5.1]]]
["binance-futures","BNBUSDT",1732123094082,[[609.23,6.26],[609.22,4.35],[609.21,1.7],[609.2,2.01],[609.19,8.34]],[[609.24,17.57],[609.25,0.66],[609.26,4.35],[609.27,1.67],[609.28,4.36]]]
["binance-futures","BNBUSDT",1732123129214,[[609.04,10.51],[609.03,0.34],[609.02,4.4],[609.01,6.24],[609.0,40.51]],[[609.05,9.23],[609.06,5.01],[609.07,0.95],[609.08,4.36],[609.09,3.32]]]
["binance-futures","BNBUSDT",1732123176162,[[607.76,3.78],[607.75,0.01],[607.73,4.16],[607.7,1.93]],[[607.77,1.94],[607.78,26.49],[607.79,7.31],[607.8,20.16],[607.81,12.33]]]
["binance-futures","BNBUSDT",1732123184632,[[607.95,24.37],[607.94,33.1],[607.93,5.84],[607.92,17.8],[607.91,0.83]],[[607.96,0.5],[607.97,0.16],[607.98,15.73],[607.99,6.72],[608.01,0.52]]]
["binance-futures","BNBUSDT",1732123220557,[[607.28,29.93],[607.27,22.41],[607.26,23.49],[607.25,13.69],[607.24,9.02]],[[607.29,0.73],[607.31,0.84],[607.32,1.65],[607.33,2.46],[607.34,9.02]]]
["binance-futures","BNBUSDT",1732123276616,[[607.37,13.91],[607.36,8.91],[607.35,3.72],[607.34,10.89],[607.33,2.28]],[[607.38,5.28],[607.39,0.54],[607.4,5.93],[607.42,9.2],[607.44,5.26]]]
["binance-futures","BNBUSDT",1732123308064,[[607.37,9.49],[607.36,11.16],[607.35,25.0],[607.34,14.32],[607.33,4.66]],[[607.38,23.41],[607.39,7.17],[607.4,9.8],[607.41,12.2],[607.42,13.15]]]
["binance-futures","BNBUSDT",1732123345317,[[607.11,48.63],[607.1,14.77],[607.09,6.0],[607.08,0.02],[607.07,2.83]],[[607.12,34.99],[607.13,8.39],[607.14,14.62],[607.15,21.2],[607.16,6.53]]]
["binance-futures","BNBUSDT",1732123393777,[[607.06,97.47],[607.05,0.32],[607.04,1.64],[607.03,0.66],[607.02,0.66]],[[607.07,1.28],[607.08,0.79],[607.09,1.05],[607.11,3.69],[607.12,8.79]]]
["binance-futures","BNBUSDT",1732123419378,[[607.01,19.78],[607.0,6.18],[606.99,6.33],[606.98,13.14],[606.97,10.04]],[[607.02,2.0],[607.03,1.37],[607.04,6.5],[607.05,3.48],[607.06,9.22]]]
["binance-futures","BNBUSDT",1732123442462,[[607.41,16.45],[607.4,6.16],[607.38,6.16],[607.37,1.2],[607.29,11.16]],[[607.42,9.87],[607.44,0.51],[607.45,5.3],[607.46,8.78],[607.47,26.19]]]
["binance-futures","BNBUSDT",1732123488882,[[606.92,18.66],[606.91,3.92],[606.9,9.29],[606.88,6.98],[606.87,3.31]],[[606.93,16.29],[606.94,10.61],[606.96,27.1],[606.97,16.15],[607.02,16.78]]]
["binance-futures","BNBUSDT",1732123531002,[[607.21,8.51],[607.19,8.24],[607.17,4.04],[607.15,2.3],[607.01,12.33]],[[607.22,95.96],[607.23,8.55],[607.24,9.21],[607.25,0.21],[607.26,8.41]]]
["binance-futures","BNBUSDT",1732123579666,[[607.22,8.24],[607.2,0.51],[607.19,0.01],[607.17,10.87],[607.16,16.09]],[[607.23,7.82],[607.24,0.1],[607.25,1.58],[607.26,25.22],[607.27,2.91]]]
["binance-futures","BNBUSDT",1732123629254,[[607.24,15.58],[607.23,8.23],[607.22,10.51],[607.21,0.66]],[[607.25,15.35],[607.26,21.03],[607.27,8.57],[607.28,15.71],[607.29,14.93]]]
["binance-futures","BNBUSDT",1732123670156,[[607.85,2.12],[607.83,6.9],[607.82,23.95],[607.8,16.82],[607.75,43.9]],[[607.87,25.57],[607.88,25.74],[607.89,9.14],[607.9,26.8],[607.91,14.02]]]
["binance-futures","BNBUSDT",1732123680834,[[607.88,33.67],[607.87,10.68],[607.86,13.99],[607.85,7.07],[607.84,13.79]],[[607.89,2.94],[607.91,1.5],[607.92,8.79],[607.93,1.66],[607.94,1.73]]]
["binance-futures","BNBUSDT",1732123721228,[[607.37,0.49],[607.36,0.45],[607.35,0.02],[607.34,11.04]],[[607.38,36.09],[607.39,82.17],[607.4,20.95],[607.41,18.01],[607.42,8.86]]]
["binance-futures","BNBUSDT",1732123772239,[[607.64,7.11],[607.63,6.05],[607.62,15.87],[607.61,10.41],[607.6,10.11]],[[607.65,1.89],[607.66,5.46],[607.67,1.38],[607.68,6.16],[607.69,3.94]]]
["binance-futures","BNBUSDT",1732123824197,[[608.32,7.78],[608.31,4.37],[608.3,11.96],[608.29,3.15],[608.28,7.03]],[[608.33,12.28],[608.34,7.72],[608.35,10.9],[608.36,0.28],[608.37,4.99]]]
["binance-futures","BNBUSDT",1732123859400,[[607.91,9.72],[607.9,10.44],[607.89,3.67],[607.87,0.66],[607.86,14.14]],[[607.92,9.12],[607.94,0.36],[607.95,4.39],[607.96,5.1],[607.97,0.78]]]
["binance-futures","BNBUSDT",1732123868776,[[608.26,16.67],[608.25,29.39],[608.24,19.94],[608.23,4.65],[608.22,7.98]],[[608.27,2.8],[608.28,0.02],[608.32,0.5],[608.33,2.44],[608.34,14.48]]]
["binance-futures","BNBUSDT",1732123909028,[[607.93,10.25],[607.92,6.56],[607.91,2.15],[607.9,5.9],[607.89,1.67]],[[607.94,2.25],[607.95,0.82],[607.97,1.18],[607.98,4.09],[608.0,14.18]]]
["binance-futures","BNBUSDT",1732123955560,[[607.65,2.11],[607.64,0.02],[607.63,1.0],[607.62,0.02],[607.61,0.11]],[[607.66,27.28],[607.67,7.68],[607.68,13.05],[607.69,18.46],[607.7,13.5]]]
["binance-futures","BNBUSDT",1732124012600,[[606.9,13.35],[606.89,2.15],[606.88,9.14],[606.87,5.22],[606.86,13.08]],[[606.91,22.2],[606.92,22.78],[606.93,7.19],[606.94,18.55],[606.95,6.82]]]
["binance-futures","BNBUSDT",1732124043217,[[606.96,1.2],[606.94,3.57],[606.93,18.32],[606.92,9.98],[606.91,14.05]],[[606.97,13.35],[606.98,8.68],[606.99,5.75],[607.0,9.21],[607.01,1.1]]]
["binance-futures","BNBUSDT",1732124089670,[[607.32,8.76],[607.31,9.57],[607.3,5.07],[607.29,12.27],[607.28,16.8]],[[607.33,10.13],[607.34,7.43],[607.35,3.56],[607.36,0.01],[607.37,0.01]]]
["binance-futures","BNBUSDT",1732124100365,[[607.09,12.18],[607.08,9.98],[607.07,4.93],[607.06,11.35],[607.05,7.5]],[[607.1,21.66],[607.12,0.01],[607.14,7.72],[607.15,0.67],[607.22,29.33]]]
["binance-futures","BNBUSDT",1732124138234,[[607.3,0.42],[607.28,0.2],[607.27,0.66],[607.26,7.27],[607.23,0.01]],[[607.31,12.69],[607.32,6.69],[607.33,2.94],[607.34,0.01],[607.35,3.46]]]
["binance-futures","BNBUSDT",1732124203492,[[607.43,2.87],[607.41,1.96],[607.4,0.15],[607.39,500.18],[607.36,0.04]],[[607.44,17.8],[607.45,12.84],[607.46,11.07],[607.47,5.48],[607.48,13.3]]]
["binance-futures","BNBUSDT",1732124226400,[[607.38,31.99],[607.37,8.4],[607.36,16.34],[607.35,0.01],[607.34,5.48]],[[607.39,5.89],[607.4,0.07],[607.42,0.01],[607.43,3.75],[607.44,3.53]]]
["binance-futures","BNBUSDT",1732124273117,[[608.03,9.22],[608.01,0.16],[607.98,5.64],[607.97,1.77],[607.89,7.68]],[[608.04,10.0],[608.05,0.66],[608.06,0.01],[608.07,16.36],[608.08,1.47]]]
["binance-futures","BNBUSDT",1732124322697,[[608.63,9.9],[608.62,7.0],[608.61,8.72],[608.6,7.33],[608.59,4.48]],[[608.64,8.85],[608.66,7.72],[608.67,2.66],[608.68,6.28],[608.7,6.94]]]
["binance-futures","BNBUSDT",1732124351272,[[608.77,19.8],[608.76,5.01],[608.75,2.06],[608.74,4.56],[608.73,7.89]],[[608.78,5.28],[608.79,0.6],[608.81,1.77],[608.82,8.79],[608.84,1.49]]]
["binance-futures","BNBUSDT",1732124372490,[[609.18,2.44],[609.17,0.04],[609.16,5.29],[609.15,3.49],[609.14,7.37]],[[609.2,24.17],[609.21,32.78],[609.22,6.62],[609.24,11.78],[609.25,15.64]]]
["binance-futures","BNBUSDT",1732124421922,[[608.41,7.12],[608.4,2.19],[608.39,0.08],[608.38,8.88],[608.37,1.92]],[[608.42,14.61],[608.43,12.12],[608.44,13.36],[608.45,9.96],[608.46,17.9]]]
["binance-futures","BNBUSDT",1732124461428,[[608.22,28.94],[608.21,9.96],[608.2,6.08],[608.19,14.06],[608.18,9.24]],[[608.23,2.79],[608.24,2.64],[608.25,0.02],[608.26,1.24],[608.27,0.01]]]
["binance-futures","BNBUSDT",1732124512594,[[608.42,7.72],[608.41,2.43],[608.4,0.67],[608.39,1.76],[608.38,9.69]],[[608.43,2.52],[608.44,7.24],[608.46,5.66],[608.47,2.45],[608.48,5.6]]]
["binance-futures","BNBUSDT",1732124550985,[[608.74,19.78],[608.73,4.67],[608.72,8.46],[608.71,2.84],[608.7,14.1]],[[608.75,7.95],[608.76,4.81],[608.77,0.29],[608.78,4.98],[608.79,0.14]]]
["binance-futures","BNBUSDT",1732124569138,[[608.7,26.66],[608.69,3.45],[608.68,15.94],[608.67,8.95],[608.66,6.01]],[[608.71,8.99],[608.73,0.24],[608.75,0.16],[608.76,6.53],[608.79,0.05]]]
["binance-futures","BNBUSDT",1732124622354,[[608.96,17.13],[608.95,0.66],[608.94,13.36],[608.93,7.34],[608.92,23.23]],[[608.97,2.75],[608.98,0.01],[608.99,0.02],[609.02,5.27],[609.03,4.92]]]
["binance-futures","BNBUSDT",1732124664934,[[608.99,13.18],[608.98,12.88],[608.97,3.33],[608.96,9.17],[608.95,9.77]],[[609.0,8.04],[609.01,0.01],[609.03,0.88],[609.04,5.33],[609.05,0.09]]]
["binance-futures","BNBUSDT",1732124718728,[[608.98,0.22],[608.96,0.01],[608.95,5.55],[608.94,3.96],[608.93,6.01]],[[608.99,12.44],[609.0,6.4],[609.01,0.68],[609.02,5.73],[609.03,3.43]]]
["binance-futures","BNBUSDT",1732124759978,[[608.8,12.7],[608.79,11.88],[608.78,20.65],[608.77,12.57],[608.76,14.77]],[[608.81,0.27],[608.82,7.3],[608.83,12.41],[608.84,1.03],[608.85,0.03]]]
["binance-futures","BNBUSDT",1732124810203,[[609.06,4.46],[609.02,1.79],[609.01,4.58],[609.0,4.57],[608.98,1.85]],[[609.07,14.32],[609.08,4.67],[609.09,5.52],[609.1,11.17],[609.11,1.63]]]
["binance-futures","BNBUSDT",1732124820780,[[609.1,16.92],[609.09,13.6],[609.08,11.87],[609.07,9.83],[609.06,21.37]],[[609.11,5.22],[609.12,0.02],[609.13,0.01],[609.14,0.01],[609.15,2.47]]]
["binance-futures","BNBUSDT",1732124860847,[[608.93,17.32],[608.92,4.45],[608.91,0.02],[608.9,0.01],[608.89,2.72]],[[608.94,11.65],[608.97,0.17],[608.98,4.44],[609.0,6.11],[609.06,18.76]]]
["binance-futures","BNBUSDT",1732124910469,[[608.71,20.12],[608.7,2.66],[608.69,2.16],[608.68,1.75],[608.67,3.89]],[[608.72,5.41],[608.73,0.03],[608.74,4.42],[608.76,5.28],[608.77,5.5]]]
["binance-futures","BNBUSDT",1732124972789,[[608.57,6.46],[608.56,4.62],[608.55,1.2],[608.54,5.3],[608.53,1.23]],[[608.58,11.53],[608.59,3.98],[608.6,2.21],[608.61,5.51],[608.62,27.92]]]
["binance-futures","BNBUSDT",1732125000501,[[608.86,5.24],[608.84,0.01],[608.83,0.15],[608.82,4.39],[608.81,2.78]],[[608.87,25.3],[608.88,22.5],[608.89,2.48],[608.9,12.5],[608.91,12.27]]]
["binance-futures","BNBUSDT",1732125049684,[[608.8,3.31],[608.78,4.33],[608.77,0.01],[608.76,4.38],[608.75,0.03]],[[608.81,10.03],[608.82,5.04],[608.83,0.67],[608.84,6.82],[608.85,12.04]]]
["binance-futures","BNBUSDT",1732125088296,[[609.22,28.13],[609.21,6.04],[609.2,10.28],[609.19,9.17],[609.18,11.62]],[[609.23,4.38],[609.24,4.88],[609.25,0.86],[609.26,0.01],[609.29,0.07]]]
["binance-futures","BNBUSDT",1732125097529,[[609.23,15.66],[609.22,9.54],[609.21,5.15],[609.2,5.5],[609.19,0.66]],[[609.24,1.94],[609.25,0.43],[609.26,1.18],[609.27,0.05],[609.28,0.01]]]
["binance-futures","BNBUSDT",1732125162736,[[609.03,5.34],[609.02,6.11],[609.01,8.68],[609.0,14.3],[608.99,11.89]],[[609.04,0.3],[609.06,3.94],[609.07,0.01],[609.08,5.74],[609.09,5.12]]]
["binance-futures","BNBUSDT",1732125187274,[[609.03,20.03],[609.02,0.03],[609.0,5.48],[608.99,0.03],[608.96,14.32]],[[609.04,19.76],[609.05,9.08],[609.06,9.45],[609.07,4.39],[609.08,9.14]]]
["binance-futures","BNBUSDT",1732125233242,[[607.71,0.34],[607.69,1.09],[607.68,0.01],[607.67,0.45],[607.64,2.0]],[[607.72,48.42],[607.73,31.95],[607.74,51.68],[607.75,18.86],[607.76,24.41]]]
["binance-futures","BNBUSDT",1732125271168,[[607.42,12.98],[607.41,3.47],[607.4,6.12],[607.39,0.66],[607.38,16.34]],[[607.43,16.63],[607.45,1.17],[607.46,0.03],[607.47,0.51],[607.49,7.61]]]
["binance-futures","BNBUSDT",1732125308359,[[607.42,2.02],[607.4,10.68],[607.39,7.53],[607.38,10.54],[607.37,0.31]],[[607.43,13.56],[607.44,0.66],[607.45,3.36],[607.46,6.98],[607.47,7.11]]]
["binance-futures","BNBUSDT",1732125325544,[[607.24,1.26],[607.23,2.38],[607.22,5.25],[607.21,0.13],[607.2,9.23]],[[607.25,25.1],[607.26,2.48],[607.27,6.41],[607.28,6.97],[607.29,5.74]]]
["binance-futures","BNBUSDT",1732125366845,[[606.88,2.94],[606.87,4.0],[606.86,5.21],[606.85,2.8],[606.73,16.05]],[[606.89,13.64],[606.9,8.73],[606.91,6.44],[606.92,20.8],[606.93,26.84]]]
["binance-futures","BNBUSDT",1732125413155,[[606.82,12.96],[606.81,3.78],[606.8,6.38],[606.79,1.66],[606.78,13.38]],[[606.83,8.83],[606.84,10.75],[606.85,2.38],[606.86,6.38],[606.87,7.04]]]
["binance-futures","BNBUSDT",1732125460988,[[606.96,2.87],[606.95,8.24],[606.94,1.63],[606.93,16.02],[606.92,5.77]],[[606.98,10.98],[606.99,2.65],[607.0,5.94],[607.01,33.77],[607.02,39.77]]]
["binance-futures","BNBUSDT",1732125499906,[[606.84,21.89],[606.83,0.82],[606.82,2.63],[606.81,2.1],[606.8,5.54]],[[606.85,34.17],[606.86,10.27],[606.87,4.15],[606.88,10.28],[606.89,0.3]]]
["binance-futures","BNBUSDT",1732125512240,[[606.74,47.63],[606.73,8.33],[606.72,8.62],[606.71,1.29],[606.7,7.45]],[[606.75,20.63],[606.76,5.85],[606.78,0.66],[606.79,2.56],[606.8,6.65]]]
["binance-futures","BNBUSDT",1732125554910,[[606.62,16.05],[606.61,31.73],[606.6,85.02],[606.59,1.78],[606.58,6.0]],[[606.63,32.38],[606.64,8.9],[606.65,0.62],[606.66,10.17],[606.67,6.59]]]
["binance-futures","BNBUSDT",1732125600507,[[606.33,1.58],[606.32,1.58],[606.31,32.46],[606.3,79.1],[606.29,8.18]],[[606.34,12.1],[606.35,0.47],[606.36,18.01],[606.38,67.24],[606.4,24.92]]]
["binance-futures","BNBUSDT",1732125645056,[[606.42,14.98],[606.4,0.01],[606.39,30.04],[606.38,189.09],[606.37,0.82]],[[606.43,68.87],[606.44,22.83],[606.45,9.45],[606.46,0.26],[606.47,2.52]]]
["binance-futures","BNBUSDT",1732125683745,[[606.0,1604.21],[605.99,5.5],[605.98,7.5],[605.97,15.11],[605.96,42.09]],[[606.01,32.14],[606.02,89.11],[606.03,58.68],[606.04,25.18],[606.05,94.67]]]
["binance-futures","BNBUSDT",1732125721300,[[605.87,8.67],[605.86,23.66],[605.85,11.38],[605.84,22.63],[605.83,9.96]],[[605.88,2.8],[605.89,0.25],[605.9,19.78],[605.92,47.31],[605.94,6.53]]]
["binance-futures","BNBUSDT",1732125729813,[[606.06,36.2],[606.04,0.01],[606.02,14.56],[606.01,0.67]],[[606.07,30.86],[606.08,1.98],[606.11,13.46],[606.12,33.66],[606.13,6.69]]]
["binance-futures","BNBUSDT",1732125765256,[[605.83,13.38],[605.8,2.01],[605.79,1.84],[605.78,9.66],[605.76,4.66]],[[605.84,23.79],[605.85,0.43],[605.86,0.5],[605.88,16.94],[605.89,6.31]]]
["binance-futures","BNBUSDT",1732125807634,[[606.57,9.09],[606.56,7.1],[606.55,3.9],[606.54,7.1],[606.53,1.8]],[[606.58,9.45],[606.59,0.12],[606.6,2.95],[606.61,3.44],[606.62,13.73]]]
["binance-futures","BNBUSDT",1732125854069,[[607.04,20.21],[607.03,1.48],[607.02,7.88],[607.01,4.06],[606.99,10.89]],[[607.05,4.69],[607.07,0.04],[607.09,9.93],[607.1,35.17],[607.11,8.28]]]
["binance-futures","BNBUSDT",1732125889603,[[607.25,5.92],[607.23,0.45],[607.22,6.99],[607.21,2.75],[607.2,8.09]],[[607.26,21.58],[607.27,1.38],[607.28,7.04],[607.29,8.68],[607.3,19.37]]]
["binance-futures","BNBUSDT",1732125899131,[[607.25,12.02],[607.24,12.76],[607.23,24.59],[607.22,26.1],[607.21,9.3]],[[607.26,6.9],[607.27,0.73],[607.28,0.06],[607.29,0.09],[607.3,0.09]]]
["binance-futures","BNBUSDT",1732125934695,[[607.1,21.1],[607.09,18.08],[607.08,13.53],[607.07,12.62],[607.06,11.26]],[[607.11,3.65],[607.12,0.51],[607.13,4.8],[607.14,2.78],[607.15,0.67]]]
["binance-futures","BNBUSDT",1732125979837,[[606.47,0.58],[606.46,0.62],[606.45,1.83],[606.44,0.02],[606.43,1.15]],[[606.48,43.29],[606.49,17.02],[606.5,10.46],[606.51,20.7],[606.52,15.64]]]
["binance-futures","BNBUSDT",1732126032219,[[606.62,13.22],[606.61,6.81],[606.6,4.71],[606.59,6.01],[606.58,6.58]],[[606.63,4.58],[606.64,10.45],[606.65,1.47],[606.66,9.87],[606.67,6.55]]]
["binance-futures","BNBUSDT",1732126061019,[[606.21,0.64],[606.19,0.22],[606.17,11.94],[606.15,0.5],[606.14,6.82]],[[606.22,36.81],[606.23,7.94],[606.24,11.08],[606.25,6.58],[606.26,16.24]]]
["binance-futures","BNBUSDT",1732126104798,[[606.97,6.57],[606.96,5.19],[606.95,0.01],[606.93,5.51],[606.92,6.13]],[[606.98,15.55],[606.99,5.74],[607.0,21.08],[607.02,3.05],[607.03,0.76]]]
["binance-futures","BNBUSDT",1732126144727,[[607.09,0.66],[607.08,5.38],[607.07,2.55],[607.06,10.39],[607.05,17.71]],[[607.12,0.28],[607.13,0.42],[607.14,0.23],[607.15,2.24],[607.16,4.78]]]
["binance-futures","BNBUSDT",1732126184408,[[606.16,15.24],[606.15,10.66],[606.14,9.46],[606.13,9.58],[606.12,7.96]],[[606.17,3.16],[606.18,3.03],[606.19,7.03],[606.2,5.07],[606.21,3.38]]]
["binance-futures","BNBUSDT",1732126199224,[[606.5,27.54],[606.49,11.28],[606.48,17.07],[606.47,13.82],[606.46,30.25]],[[606.51,1.45],[606.53,0.16],[606.54,7.03],[606.55,2.04],[606.56,2.07]]]
["binance-futures","BNBUSDT",1732126236972,[[606.64,0.32],[606.63,0.68],[606.62,4.57],[606.61,0.66],[606.6,8.1]],[[606.65,9.82],[606.66,8.14],[606.67,12.76],[606.68,5.53],[606.69,2.52]]]
["binance-futures","BNBUSDT",1732126283300,[[606.54,35.91],[606.53,10.07],[606.52,10.01],[606.51,9.35],[606.5,11.62]],[[606.55,4.54],[606.57,1.2],[606.58,0.02],[606.61,1.63],[606.62,2.94]]]
["binance-futures","BNBUSDT",1732126321178,[[607.09,3.9],[607.08,7.24],[607.07,2.63],[607.06,7.48],[607.05,6.17]],[[607.1,9.88],[607.11,0.44],[607.12,6.12],[607.13,10.47],[607.14,3.5]]]
["binance-futures","BNBUSDT",1732126371384,[[607.0,5.58],[606.99,3.88],[606.98,6.32],[606.97,0.77],[606.96,10.32]],[[607.01,4.61],[607.02,12.63],[607.03,4.71],[607.04,13.94],[607.05,2.79]]]
["binance-futures","BNBUSDT",1732126381849,[[607.05,1.22],[607.01,7.57]],[[607.06,20.28],[607.07,2.71],[607.08,1.84],[607.09,0.82],[607.1,8.56]]]
["binance-futures","BNBUSDT",1732126420806,[[606.88,1.54],[606.86,3.14],[606.85,9.55],[606.84,7.39],[606.69,1.26]],[[606.89,18.94],[606.9,9.12],[606.91,6.77],[606.92,8.97],[606.93,5.96]]]
["binance-futures","BNBUSDT",1732126471186,[[607.12,14.37],[607.11,2.72],[607.1,6.49],[607.09,2.69],[607.08,5.8]],[[607.13,4.83],[607.14,0.67],[607.15,0.79],[607.16,9.82],[607.17,11.52]]]
["binance-futures","BNBUSDT",1732126509469,[[607.06,1.23],[607.04,0.01],[607.03,1.41],[607.02,14.89],[607.01,0.45]],[[607.07,25.02],[607.08,6.55],[607.09,2.22],[607.1,7.17],[607.11,3.3]]]
["binance-futures","BNBUSDT",1732126561728,[[607.73,29.47],[607.72,15.03],[607.71,6.01],[607.7,9.91],[607.69,4.72]],[[607.74,1.21],[607.75,2.16],[607.76,0.1],[607.77,5.24],[607.78,5.46]]]
["binance-futures","BNBUSDT",1732126565526,[[607.75,16.06],[607.74,11.13],[607.73,6.6],[607.72,7.71],[607.71,9.77]],[[607.76,3.0],[607.77,1.39],[607.78,0.07],[607.79,2.14],[607.8,4.96]]]
["binance-futures","BNBUSDT",1732126603549,[[607.37,2.24],[607.36,6.22],[607.35,4.08],[607.34,4.29],[607.33,13.05]],[[607.38,20.13],[607.39,0.66],[607.4,3.61],[607.41,7.8],[607.42,10.43]]]
["binance-futures","BNBUSDT",1732126650773,[[607.04,2.89],[607.03,0.08],[607.02,1.1],[607.01,0.01],[607.0,6.4]],[[607.05,39.45],[607.06,2.77],[607.07,10.15],[607.08,15.2],[607.09,33.94]]]
["binance-futures","BNBUSDT",1732126694867,[[607.15,9.3],[607.14,5.58],[607.13,0.01],[607.12,4.98],[607.11,3.76]],[[607.16,5.74],[607.17,1.77],[607.18,10.97],[607.2,0.82],[607.21,0.67]]]
["binance-futures","BNBUSDT",1732126743005,[[605.88,18.7],[605.87,2.86],[605.86,9.57],[605.85,12.19],[605.84,12.32]],[[605.89,8.19],[605.9,0.98],[605.91,1.83],[605.93,0.02],[605.94,13.64]]]
["binance-futures","BNBUSDT",1732126773724,[[605.61,9.59],[605.6,13.78],[605.59,10.16],[605.58,7.03],[605.57,3.19]],[[605.62,10.16],[605.63,12.38],[605.64,5.4],[605.65,9.64],[605.66,19.14]]]
["binance-futures","BNBUSDT",1732126811602,[[605.36,9.71],[605.35,18.44],[605.34,7.78],[605.32,9.55],[605.29,4.81]],[[605.37,20.58],[605.38,7.05],[605.39,7.78],[605.4,24.7],[605.41,0.66]]]
["binance-futures","BNBUSDT",1732126820689,[[605.27,97.71],[605.26,8.69],[605.25,2.97],[605.24,7.72],[605.23,0.36]],[[605.28,41.26],[605.29,4.71],[605.3,7.81],[605.32,13.47],[605.33,7.3]]]
["binance-futures","BNBUSDT",1732126862384,[[604.43,14.06],[604.42,6.21],[604.41,14.16],[604.4,12.46],[604.39,2.83]],[[604.44,15.04],[604.45,10.14],[604.46,13.37],[604.48,23.45],[604.49,5.3]]]
["binance-futures","BNBUSDT",1732126911914,[[604.26,3.69],[604.24,53.39],[604.22,7.82],[604.21,0.68],[604.2,3.05]],[[604.27,3.31],[604.28,17.68],[604.29,14.39],[604.3,13.1],[604.31,17.89]]]
["binance-futures","BNBUSDT",1732126937263,[[603.57,8.06],[603.56,6.06],[603.55,14.18],[603.54,5.51],[603.53,1.0]],[[603.58,67.02],[603.59,3.48],[603.6,9.14],[603.61,5.88],[603.62,4.44]]]
["binance-futures","BNBUSDT",1732126979814,[[603.4,3.37],[603.39,0.3],[603.38,13.01],[603.37,3.16],[603.36,9.69]],[[603.41,26.23],[603.42,1.68],[603.43,0.01],[603.46,7.02],[603.48,9.62]]]
["binance-futures","BNBUSDT",1732127013830,[[603.48,15.2],[603.47,1.26],[603.43,4.67],[603.42,0.66],[603.4,2.76]],[[603.49,5.37],[603.5,6.64],[603.51,2.85],[603.52,6.64],[603.53,1.07]]]
["binance-futures","BNBUSDT",1732127022117,[[603.59,5.5],[603.58,4.05],[603.57,6.63],[603.56,10.19],[603.55,0.66]],[[603.6,18.23],[603.61,4.78],[603.62,6.43],[603.63,25.32],[603.64,12.64]]]
["binance-futures","BNBUSDT",1732127078063,[[604.45,2.91],[604.44,5.7],[604.43,8.93],[604.41,2.47],[604.4,7.6]],[[604.46,11.6],[604.47,16.31],[604.48,5.84],[604.49,4.1],[604.5,7.29]]]
["binance-futures","BNBUSDT",1732127098180,[[604.54,9.23],[604.52,5.14],[604.5,5.81],[604.48,10.85]],[[604.55,14.07],[604.56,7.61],[604.57,5.67],[604.58,5.96],[604.59,12.42]]]
["binance-futures","BNBUSDT",1732127139909,[[604.32,5.06],[604.29,4.06],[604.28,4.05],[604.27,4.71],[604.26,9.59]],[[604.33,16.69],[604.34,5.88],[604.35,2.37],[604.36,14.69],[604.37,0.57]]]
["binance-futures","BNBUSDT",1732127175692,[[604.23,0.96],[604.22,2.1],[604.21,0.21],[604.2,0.03],[604.19,0.03]],[[604.24,24.68],[604.25,27.54],[604.26,31.97],[604.27,16.33],[604.28,82.73]]]
["binance-futures","BNBUSDT",1732127186371,[[604.1,2.26],[604.08,5.29],[604.05,7.54],[604.03,7.1],[603.99,6.67]],[[604.11,9.29],[604.12,5.36],[604.14,10.07],[604.15,2.89],[604.18,6.03]]]
["binance-futures","BNBUSDT",1732127220224,[[604.55,7.59],[604.54,6.81],[604.53,4.94],[604.52,15.68],[604.51,0.66]],[[604.56,6.84],[604.57,2.53],[604.59,4.52],[604.6,4.84],[604.62,12.67]]]
["binance-futures","BNBUSDT",1732127262899,[[604.3,22.28],[604.29,1.2],[604.28,11.56],[604.27,7.71],[604.26,12.05]],[[604.31,0.07],[604.32,4.22],[604.34,6.47],[604.35,26.19],[604.36,6.03]]]
["binance-futures","BNBUSDT",1732127306583,[[604.98,16.67],[604.97,11.38],[604.96,17.48],[604.95,12.8],[604.94,16.63]],[[604.99,2.0],[605.0,26.04],[605.01,0.87],[605.03,6.21],[605.04,8.08]]]
["binance-futures","BNBUSDT",1732127342591,[[604.84,9.25],[604.82,7.64],[604.81,7.86],[604.8,12.04],[604.79,5.23]],[[604.85,0.21],[604.86,8.97],[604.87,18.52],[604.89,5.11],[604.94,6.2]]]
["binance-futures","BNBUSDT",1732127359927,[[604.67,12.25],[604.66,4.74],[604.65,10.83],[604.64,7.01],[604.63,7.19]],[[604.68,0.71],[604.69,5.16],[604.7,7.42],[604.71,37.03],[604.72,23.05]]]
["binance-futures","BNBUSDT",1732127396519,[[604.74,5.62],[604.73,2.31],[604.72,4.45],[604.71,0.01],[604.7,4.28]],[[604.75,10.1],[604.79,1.21],[604.8,8.22],[604.81,8.69],[604.82,4.11]]]
["binance-futures","BNBUSDT",1732127430423,[[604.34,11.5],[604.33,1.86],[604.32,3.56],[604.31,2.38],[604.3,11.46]],[[604.35,1.23],[604.37,0.01],[604.39,18.2],[604.41,3.23],[604.47,16.88]]]
["binance-futures","BNBUSDT",1732127474346,[[604.35,6.88],[604.32,3.85],[604.3,3.84],[604.29,8.69],[604.28,5.86]],[[604.36,18.65],[604.38,10.34],[604.39,8.75],[604.4,23.81],[604.42,3.16]]]
["binance-futures","BNBUSDT",1732127510320,[[604.21,0.59],[604.2,0.01]],[[604.22,2.45],[604.23,1.79],[604.24,10.47],[604.25,2.8],[604.26,11.6]]]
["binance-futures","BNBUSDT",1732127533060,[[604.31,17.45],[604.3,16.37],[604.29,8.09],[604.28,11.41],[604.27,5.14]],[[604.32,1.6],[604.33,0.01],[604.35,5.18],[604.36,7.87],[604.37,2.03]]]
["binance-futures","BNBUSDT",1732127597199,[[603.38,6.03],[603.37,0.22],[603.36,5.19],[603.35,3.77],[603.33,17.31]],[[603.39,10.88],[603.4,4.43],[603.41,8.17],[603.42,21.73],[603.43,5.37]]]
["binance-futures","BNBUSDT",1732127632831,[[604.37,3.17],[604.36,5.85],[604.35,7.48],[604.31,0.01],[604.3,0.11]],[[604.4,5.01],[604.41,13.47],[604.43,5.2],[604.44,9.54],[604.46,0.09]]]
["binance-futures","BNBUSDT",1732127640817,[[605.24,11.34],[605.23,8.67],[605.19,0.71],[605.18,9.54]],[[605.26,7.31],[605.27,26.04],[605.28,14.22],[605.29,6.43],[605.3,4.25]]]
["binance-futures","BNBUSDT",1732127680265,[[604.78,24.21],[604.77,4.12],[604.76,4.29],[604.75,7.21],[604.74,12.7]],[[604.79,1.26],[604.81,0.02],[604.82,6.61],[604.84,4.1],[604.86,4.27]]]
["binance-futures","BNBUSDT",1732127700067,[[604.58,15.6],[604.57,5.86],[604.56,16.73],[604.55,18.24],[604.54,3.58]],[[604.59,0.64],[604.6,3.58],[604.61,0.33],[604.62,6.37],[604.63,0.67]]]
["binance-futures","BNBUSDT",1732127754424,[[605.59,5.17],[605.58,3.76],[605.56,0.01],[605.55,1.74],[605.54,3.77]],[[605.6,7.54],[605.61,5.38],[605.62,7.76],[605.63,3.75],[605.64,9.8]]]
["binance-futures","BNBUSDT",1732127787873,[[604.6,22.91],[604.59,7.39],[604.58,8.89],[604.57,0.66],[604.56,4.0]],[[604.61,1.92],[604.62,0.04],[604.63,0.01],[604.64,7.12],[604.65,0.01]]]
["binance-futures","BNBUSDT",1732127795866,[[604.44,11.86],[604.42,8.86],[604.41,10.8],[604.4,7.34],[604.39,6.57]],[[604.45,0.72],[604.48,0.43],[604.49,2.44],[604.5,16.25],[604.52,3.43]]]
["binance-futures","BNBUSDT",1732127836455,[[603.58,12.72],[603.56,3.35],[603.55,0.66],[603.54,4.01],[603.47,4.63]],[[603.59,4.82],[603.6,5.39],[603.61,11.13],[603.62,3.35],[603.63,23.94]]]
["binance-futures","BNBUSDT",1732127861444,[[604.33,12.86],[604.32,3.85],[604.3,3.85],[604.29,2.92],[604.28,3.85]],[[604.34,13.42],[604.35,3.19],[604.36,6.63],[604.37,0.02],[604.38,7.39]]]
["binance-futures","BNBUSDT",1732127914353,[[604.07,9.2],[604.06,3.51],[604.05,1.79],[604.03,2.26],[604.02,7.74]],[[604.08,0.86],[604.11,2.41],[604.13,3.55],[604.14,8.05],[604.15,11.0]]]
["binance-futures","BNBUSDT",1732127948960,[[603.71,5.51],[603.7,0.43],[603.69,2.12],[603.68,7.15],[603.67,4.63]],[[603.72,10.04],[603.73,0.66],[603.74,4.89],[603.76,10.29],[603.77,2.11]]]
["binance-futures","BNBUSDT",1732127991535,[[604.61,5.47],[604.6,3.15],[604.59,0.01],[604.57,1.49],[604.56,6.47]],[[604.62,5.62],[604.63,0.76],[604.64,1.95],[604.65,15.49],[604.66,9.2]]]
["binance-futures","BNBUSDT",1732128004970,[[604.74,12.77],[604.72,6.53],[604.71,2.37],[604.7,9.09],[604.67,2.95]],[[604.75,0.99],[604.77,2.69],[604.78,3.15],[604.8,12.0],[604.81,6.86]]]
["binance-futures","BNBUSDT",1732128036094,[[604.89,8.11],[604.88,4.9],[604.87,0.66],[604.86,12.14],[604.85,7.85]],[[604.9,0.39],[604.94,4.91],[604.95,1.78],[604.96,4.9],[604.97,0.01]]]
["binance-futures","BNBUSDT",1732128081730,[[604.93,8.61],[604.9,3.71],[604.89,5.96],[604.83,6.78],[604.82,3.99]],[[604.94,9.63],[604.96,4.54],[604.97,4.87],[604.98,18.3],[605.0,0.83]]]
["binance-futures","BNBUSDT",1732128129152,[[604.63,5.68]],[[604.64,4.79],[604.68,8.08],[604.69,7.66],[604.7,6.37],[604.71,4.9]]]
["binance-futures","BNBUSDT",1732128166706,[[604.95,18.03],[604.94,4.05],[604.93,7.71],[604.92,0.66],[604.91,1.62]],[[604.96,0.5],[604.97,0.75],[604.98,8.22],[604.99,5.0],[605.0,0.69]]]
["binance-futures","BNBUSDT",1732128189993,[[605.09,13.81],[605.08,1.2],[605.07,1.47],[605.05,2.13],[605.04,0.66]],[[605.1,29.48],[605.11,1.67],[605.12,8.27],[605.14,3.79],[605.15,6.4]]]
["binance-futures","BNBUSDT",1732128255374,[[605.78,18.51],[605.77,0.66],[605.76,1.85],[605.75,1.64],[605.74,6.0]],[[605.79,0.58],[605.81,8.42],[605.82,23.27],[605.83,7.06],[605.88,11.3]]]
["binance-futures","BNBUSDT",1732128265360,[[605.83,14.01],[605.82,6.73],[605.81,2.95],[605.8,4.8],[605.79,17.45]],[[605.84,9.21],[605.85,1.83],[605.86,4.8],[605.88,10.13],[605.93,7.18]]]
["binance-futures","BNBUSDT",1732128312266,[[605.6,12.17],[605.59,4.28],[605.58,6.55],[605.57,5.81],[605.56,9.47]],[[605.61,0.48],[605.64,7.37],[605.65,1.86],[605.67,3.59],[605.68,4.81]]]
["binance-futures","BNBUSDT",1732128351335,[[605.54,17.53],[605.53,0.66],[605.52,5.28],[605.49,0.6],[605.45,1.21]],[[605.55,14.89],[605.56,4.06],[605.58,14.35],[605.59,0.66],[605.62,7.69]]]
["binance-futures","BNBUSDT",1732128376787,[[605.68,17.14],[605.67,1.2],[605.65,0.01],[605.64,5.27],[605.61,3.37]],[[605.69,16.46],[605.7,3.18],[605.71,9.78],[605.72,7.19],[605.73,14.27]]]
["binance-futures","BNBUSDT",1732128432773,[[605.74,19.91],[605.73,4.19],[605.72,9.74],[605.71,8.91],[605.7,9.25]],[[605.75,4.83],[605.76,5.68],[605.77,2.63],[605.78,9.07],[605.79,6.12]]]
["binance-futures","BNBUSDT",1732128441870,[[606.01,8.97],[605.97,0.03],[605.94,9.42],[605.92,5.2],[605.91,5.9]],[[606.02,24.99],[606.03,14.15],[606.04,11.32],[606.05,16.04],[606.06,20.35]]]
["binance-futures","BNBUSDT",1732128485956,[[606.11,1.13]],[[606.12,19.72],[606.13,0.66],[606.14,6.54],[606.15,8.29],[606.16,9.66]]]
["binance-futures","BNBUSDT",1732128520938,[[606.8,2.71],[606.77,2.23],[606.76,7.99],[606.75,2.48],[606.66,11.61]],[[606.81,8.76],[606.82,10.27],[606.83,4.69],[606.84,19.48],[606.85,13.43]]]
["binance-futures","BNBUSDT",1732128552870,[[606.91,10.45],[606.87,2.22],[606.86,5.86],[606.85,0.66],[584.14,18.74]],[[606.92,12.24],[606.94,3.62],[606.95,6.66],[606.96,23.41],[606.97,4.63]]]
["binance-futures","BNBUSDT",1732128611061,[[606.13,2.51],[606.11,0.03],[606.1,0.01],[606.09,0.16],[606.07,2.9]],[[606.14,19.75],[606.15,6.54],[606.16,6.5],[606.17,3.16],[606.18,12.64]]]
["binance-futures","BNBUSDT",1732128648234,[[605.66,1.51],[605.65,0.02],[605.64,0.02],[605.62,2.26],[605.58,0.67]],[[605.67,22.68],[605.68,16.28],[605.69,23.76],[605.7,34.08],[605.71,5.83]]]
["binance-futures","BNBUSDT",1732128656745,[[605.56,0.23],[605.55,0.03],[605.54,1.64],[605.53,0.02],[605.5,3.25]],[[605.57,26.65],[605.58,6.43],[605.59,13.6],[605.6,36.24],[605.61,8.79]]]
["binance-futures","BNBUSDT",1732128690944,[[604.9,12.41],[604.87,0.67],[604.86,4.34],[604.84,5.67],[604.83,2.03]],[[604.91,1.51],[604.93,0.66],[604.94,3.67],[604.95,1.52],[605.02,16.75]]]
["binance-futures","BNBUSDT",1732128727279,[[605.78,16.86],[605.77,8.84],[605.76,5.48],[605.75,1.58],[605.73,3.36]],[[605.79,1.51],[605.8,5.82],[605.81,0.3],[605.82,9.43],[605.83,6.65]]]
["binance-futures","BNBUSDT",1732128778063,[[606.12,13.61],[606.11,0.96],[606.1,0.77],[606.09,6.58],[606.08,12.25]],[[606.13,7.74],[606.14,13.57],[606.15,3.91],[606.17,3.69],[606.21,9.15]]]
["binance-futures","BNBUSDT",1732128815104,[[605.93,5.44],[605.92,4.02],[605.91,4.05],[605.9,8.72],[605.89,4.05]],[[605.94,8.63],[605.95,0.66],[605.96,1.01],[605.97,16.95],[606.06,22.33]]]
["binance-futures","BNBUSDT",1732128860982,[[605.21,1.98],[605.19,0.08],[605.17,0.18],[605.15,2.22],[605.12,5.66]],[[605.22,12.62],[605.23,0.66],[605.24,0.03],[605.25,7.99],[605.26,3.82]]]
["binance-futures","BNBUSDT",1732128876846,[[605.53,18.06],[605.52,4.07],[605.51,4.12],[605.5,12.32],[605.49,31.47]],[[605.54,6.65],[605.55,4.67],[605.56,4.01],[605.58,15.94],[605.59,6.74]]]
["binance-futures","BNBUSDT",1732128907354,[[605.53,13.53],[605.52,12.16],[605.48,7.09],[605.47,0.67],[605.44,2.23]],[[605.54,0.82],[605.57,0.99],[605.58,16.75],[605.59,6.76],[605.66,4.98]]]
["binance-futures","BNBUSDT",1732128953591,[[605.93,10.28],[605.92,5.6],[605.9,6.03],[605.89,4.05],[605.85,6.31]],[[605.94,13.51],[605.95,0.66],[605.97,0.01],[605.98,4.1],[605.99,7.19]]]
["binance-futures","BNBUSDT",1732128990464,[[606.45,12.56],[606.44,10.4],[606.43,6.75],[606.42,8.85],[606.41,3.12]],[[606.46,1.8],[606.47,2.08],[606.48,1.84],[606.49,0.97],[606.52,4.5]]]
["binance-futures","BNBUSDT",1732129038100,[[606.13,9.23],[606.12,4.84],[606.11,0.43],[606.1,6.18],[606.09,2.04]],[[606.14,3.88],[606.17,0.12],[606.18,9.46],[606.19,3.22],[606.2,0.02]]]
["binance-futures","BNBUSDT",1732129062810,[[605.99,8.58],[605.98,3.58],[605.96,3.58],[605.95,2.3],[605.94,6.23]],[[606.0,0.91],[606.02,2.35],[606.03,1.21],[606.04,1.82],[606.05,1.04]]]
["binance-futures","BNBUSDT",1732129091380,[[606.13,1.25],[606.1,0.01],[606.09,0.03],[606.08,1.66],[606.07,1.9]],[[606.14,26.15],[606.15,3.47],[606.16,4.99],[606.17,8.87],[606.18,20.27]]]
["binance-futures","BNBUSDT",1732129141398,[[606.3,3.43],[606.28,2.8],[606.27,4.05],[606.26,9.77],[606.25,0.01]],[[606.31,13.23],[606.32,9.43],[606.33,5.88],[606.34,8.9],[606.35,7.49]]]
["binance-futures","BNBUSDT",1732129180388,[[605.7,4.62],[605.68,0.01],[605.67,13.5],[605.66,9.51],[605.64,4.71]],[[605.71,24.03],[605.72,4.05],[605.73,15.16],[605.74,40.37],[605.75,11.09]]]
["binance-futures","BNBUSDT",1732129226716,[[605.3,4.33],[605.28,4.15],[605.25,2.21],[605.22,6.06],[605.19,6.25]],[[605.31,8.12],[605.33,1.72],[605.34,11.48],[605.35,13.58],[605.36,6.05]]]
["binance-futures","BNBUSDT",1732129252929,[[604.4,9.85],[604.39,0.78],[604.38,3.44],[604.36,0.78],[604.35,0.08]],[[604.41,21.1],[604.42,3.96],[604.43,0.17],[604.44,9.88],[604.45,10.59]]]
["binance-futures","BNBUSDT",1732129305059,[[604.23,4.03],[604.22,4.13],[604.2,4.79],[604.19,5.74],[604.11,7.12]],[[604.24,11.82],[604.25,0.84],[604.26,5.64],[604.27,9.53],[604.28,11.81]]]
["binance-futures","BNBUSDT",1732129313897,[[604.29,8.54],[604.28,9.17],[604.27,9.52],[604.26,6.01],[604.24,3.92]],[[604.3,0.73],[604.31,2.44],[604.32,6.65],[604.34,16.06],[604.35,12.77]]]
["binance-futures","BNBUSDT",1732129357091,[[603.66,19.61],[603.65,1.96],[603.64,4.58],[603.63,13.92],[603.62,3.91]],[[603.67,8.35],[603.68,3.91],[603.69,5.77],[603.7,6.71],[603.71,4.02]]]
["binance-futures","BNBUSDT",1732129394267,[[603.69,15.95],[603.68,8.75],[603.67,5.49],[603.66,18.6],[603.65,6.36]],[[603.7,2.12],[603.71,0.02],[603.72,6.93],[603.73,15.6],[603.74,20.92]]]
["binance-futures","BNBUSDT",1732129427357,[[603.24,5.63],[603.22,4.11],[603.21,8.4],[603.2,4.11],[603.15,13.31]],[[603.25,4.8],[603.26,1.2],[603.27,5.54],[603.28,0.61],[603.29,0.55]]]
["binance-futures","BNBUSDT",1732129475182,[[603.82,15.71],[603.81,6.78],[603.8,9.13],[603.79,4.07],[603.78,12.55]],[[603.83,2.97],[603.85,0.59],[603.86,2.68],[603.87,24.89],[603.88,5.2]]]
["binance-futures","BNBUSDT",1732129519391,[[603.71,12.67],[603.7,9.52],[603.69,8.21],[603.68,0.02],[603.67,1.81]],[[603.72,6.96],[603.74,3.51],[603.75,16.58],[603.76,31.91],[603.77,15.36]]]
["binance-futures","BNBUSDT",1732129528065,[[603.96,30.58],[603.95,2.1],[603.94,7.74],[603.93,7.59],[603.92,8.35]],[[603.97,0.06],[603.98,0.38],[604.0,0.83],[604.01,0.01],[604.02,0.02]]]
["binance-futures","BNBUSDT",1732129565205,[[603.78,3.69],[603.77,15.97],[603.76,3.87],[603.75,6.01],[603.74,18.26]],[[603.79,5.29],[603.8,5.97],[603.81,1.91],[603.82,0.01],[603.84,3.71]]]
["binance-futures","BNBUSDT",1732129604407,[[603.46,8.82],[603.45,0.06],[603.44,4.32],[603.43,1.43],[603.41,2.26]],[[603.47,16.14],[603.48,8.93],[603.49,0.66],[603.5,13.74],[603.51,14.29]]]
["binance-futures","BNBUSDT",1732129654250,[[602.87,8.22],[602.86,4.25],[602.84,4.25],[602.83,1.86],[602.82,0.66]],[[602.88,2.54],[602.92,5.98],[602.93,2.26],[602.94,2.47],[602.96,19.92]]]
["binance-futures","BNBUSDT",1732129691003,[[602.29,0.01],[602.28,3.64],[602.27,0.06],[602.26,6.21],[602.25,4.05]],[[602.31,2.14],[602.34,5.36],[602.35,1.66],[602.36,7.46],[602.37,5.56]]]
["binance-futures","BNBUSDT",1732129736219,[[602.26,2.17],[602.25,0.21],[602.24,11.46],[602.23,5.08],[602.22,17.83]],[[602.27,8.16],[602.28,9.49],[602.3,5.26],[602.31,2.09],[602.33,0.01]]]
["binance-futures","BNBUSDT",1732129741961,[[602.14,17.21],[602.13,0.11],[602.12,5.93],[602.11,1.97],[602.1,5.07]],[[602.15,0.23],[602.16,0.89],[602.2,4.27],[602.21,0.55],[602.23,1.22]]]
["binance-futures","BNBUSDT",1732129784208,[[602.28,14.1],[602.26,3.83],[602.25,0.16],[602.24,3.84],[602.23,0.66]],[[602.29,4.56],[602.3,1.2],[602.31,1.75],[602.32,3.84],[602.33,5.27]]]
["binance-futures","BNBUSDT",1732129829315,[[602.05,8.24],[602.04,249.15],[602.02,0.01],[602.0,900.38],[601.96,0.23]],[[602.06,21.99],[602.07,2.75],[602.08,13.07],[602.09,5.06],[602.1,26.05]]]
["binance-futures","BNBUSDT",1732129865998,[[602.15,9.54],[602.14,9.67],[602.12,9.67],[602.11,0.66],[602.1,12.04]],[[602.16,2.05],[602.17,5.1],[602.18,11.23],[602.19,43.2],[602.2,28.67]]]
["binance-futures","BNBUSDT",1732129910006,[[601.73,0.38]],[[601.74,19.99],[601.75,10.61],[601.76,8.25],[601.77,5.09],[601.78,12.19]]]
["binance-futures","BNBUSDT",1732129921661,[[601.8,23.75],[601.79,15.32],[601.78,18.95],[601.77,9.97],[601.76,21.76]],[[601.81,0.27],[601.82,5.98],[601.83,17.95],[601.84,14.29],[601.85,6.71]]]
["binance-futures","BNBUSDT",1732129954777,[[601.91,19.82],[601.9,16.23],[601.89,6.26],[601.88,12.85],[601.87,9.15]],[[601.92,2.16],[601.93,5.09],[601.95,4.03],[601.96,19.75],[601.97,7.23]]]
["binance-futures","BNBUSDT",1732130000772,[[601.62,3.54],[601.6,2.0],[601.58,9.58],[601.57,1.4],[601.56,0.66]],[[601.63,49.45],[601.64,29.93],[601.65,6.27],[601.66,14.28],[601.67,5.06]]]
["binance-futures","BNBUSDT",1732130039380,[[602.02,31.06],[602.0,9.18],[601.99,11.22],[601.98,0.66],[601.97,2.05]],[[602.03,8.88],[602.04,7.62],[602.05,1.53],[602.06,6.63],[602.07,5.63]]]
["binance-futures","BNBUSDT",1732130085810,[[601.57,5.65],[601.55,5.36],[601.54,3.8],[601.53,0.66],[601.52,6.28]],[[601.58,37.55],[601.59,6.19],[601.6,7.92],[601.61,9.54],[601.62,14.8]]]
["binance-futures","BNBUSDT",1732130117289,[[601.44,6.68],[601.43,15.21],[601.42,0.37],[601.41,2.06],[601.4,12.08]],[[601.45,49.23],[601.46,15.64],[601.47,5.06],[601.48,9.4],[601.49,6.36]]]
["binance-futures","BNBUSDT",1732130171839,[[601.45,4.91]],[[601.46,27.75],[601.47,16.88],[601.48,19.98],[601.49,19.55],[601.5,18.41]]]
["binance-futures","BNBUSDT",1732130180367,[[601.48,24.21],[601.47,11.0],[601.46,11.95],[601.45,0.67],[601.44,8.51]],[[601.49,6.96],[601.5,0.02],[601.52,0.83],[601.54,5.09],[601.56,5.77]]]
["binance-futures","BNBUSDT",1732130220683,[[601.45,3.34],[601.44,0.83],[601.43,1.76],[601.42,5.85],[601.41,6.92]],[[601.46,27.5],[601.47,2.7],[601.48,6.63],[601.49,8.62],[601.5,5.5]]]
["binance-futures","BNBUSDT",1732130265406,[[601.45,4.75],[601.44,5.79],[601.43,7.87],[601.42,10.44],[601.41,13.55]],[[601.46,20.2],[601.48,4.81],[601.49,2.49],[601.5,5.48],[601.51,0.67]]]
["binance-futures","BNBUSDT",1732130300748,[[601.75,0.47],[601.74,0.16],[601.73,2.0],[601.72,1.88],[601.7,6.82]],[[601.76,97.99],[601.77,16.27],[601.78,10.29],[601.79,8.19],[601.8,9.88]]]
["binance-futures","BNBUSDT",1732130347808,[[601.35,17.38],[601.34,6.61],[601.33,0.67],[601.32,0.66],[601.31,5.37]],[[601.36,14.64],[601.38,6.43],[601.39,6.6],[601.4,6.42],[601.41,1.81]]]
["binance-futures","BNBUSDT",1732130393100,[[601.15,0.07],[601.14,5.6],[601.13,31.62],[601.12,1.54]],[[601.16,21.49],[601.17,18.5],[601.18,6.71],[601.19,8.37],[601.2,35.92]]]
["binance-futures","BNBUSDT",1732130394149,[[601.13,17.2],[601.12,5.53],[601.11,101.32],[601.1,11.4],[601.07,1.76]],[[601.14,31.05],[601.15,10.76],[601.16,12.99],[601.17,5.54],[601.18,9.3]]]
["binance-futures","BNBUSDT",1732130436143,[[600.9,12.88],[600.88,4.77],[600.87,23.29],[600.86,14.45],[600.85,5.73]],[[600.91,2.09],[600.92,10.04],[600.93,20.27],[600.94,11.54],[600.96,25.68]]]
["binance-futures","BNBUSDT",1732130476699,[[600.52,19.31],[600.51,2.71],[600.5,0.32],[600.49,1.18],[600.48,17.54]],[[600.53,4.45],[600.56,6.9],[600.57,5.94],[600.58,11.96],[600.6,20.61]]]
["binance-futures","BNBUSDT",1732130516541,[[600.56,2.13],[600.55,2.11],[600.54,10.01],[600.53,4.07],[600.52,0.01]],[[600.57,22.03],[600.58,10.77],[600.59,9.95],[600.6,7.21],[600.61,7.64]]]
["binance-futures","BNBUSDT",1732130562296,[[600.33,23.12],[600.32,19.61],[600.31,15.17],[600.3,39.9],[600.26,17.93]],[[600.34,3.91],[600.35,0.02],[600.36,0.68],[600.37,5.77],[600.38,5.94]]]
["binance-futures","BNBUSDT",1732130571341,[[600.3,80.6],[600.29,8.79],[600.28,1.26],[600.26,1.28],[600.25,28.93]],[[600.31,52.09],[600.32,13.79],[600.33,10.69],[600.34,8.92],[600.35,11.6]]]
["binance-futures","BNBUSDT",1732130615239,[[600.42,20.35],[600.41,1.25],[600.4,5.07],[600.39,5.06],[600.38,8.29]],[[600.43,12.01],[600.44,7.65],[600.45,0.02],[600.47,0.25],[600.48,15.19]]]
["binance-futures","BNBUSDT",1732130653925,[[600.35,18.87],[600.34,6.74],[600.33,11.45],[600.32,19.94],[600.31,3.53]],[[600.36,12.62],[600.37,5.06],[600.38,7.16],[600.39,8.25],[600.4,6.42]]]
["binance-futures","BNBUSDT",1732130694510,[[600.29,210.35],[600.28,4.89],[600.27,2.16],[600.26,8.18],[600.25,4.13]],[[600.3,89.81],[600.31,1.02],[600.32,0.32],[600.33,1.47],[600.34,9.64]]]
["binance-futures","BNBUSDT",1732130739184,[[600.51,7.57],[600.5,21.13],[600.49,3.06],[600.48,19.33],[600.47,3.04]],[[600.52,30.63],[600.53,18.62],[600.54,16.23],[600.55,0.67],[600.56,20.03]]]
["binance-futures","BNBUSDT",1732130785153,[[600.56,19.37],[600.55,0.99],[600.54,0.67],[600.53,1.72],[600.52,9.31]],[[600.57,39.89],[600.6,9.28],[600.61,12.65],[600.62,17.52],[600.63,9.97]]]
["binance-futures","BNBUSDT",1732130798222,[[600.99,29.92],[600.98,23.61],[600.97,7.02],[600.96,33.86],[600.95,13.12]],[[601.0,12.99],[601.02,0.01],[601.03,2.1],[601.05,0.83],[601.07,2.35]]]
["binance-futures","BNBUSDT",1732130830006,[[600.9,23.22],[600.89,0.16],[600.88,0.75],[600.87,9.15],[600.86,8.29]],[[600.91,1.08],[600.92,15.38],[600.93,10.05],[600.94,8.28],[600.95,2.1]]]
["binance-futures","BNBUSDT",1732130876772,[[600.96,40.66],[600.95,12.77],[600.94,7.51],[600.93,9.67],[600.92,13.16]],[[600.97,0.43],[600.99,2.19],[601.0,0.08],[601.02,0.83],[601.03,5.22]]]
["binance-futures","BNBUSDT",1732130915719,[[601.13,17.22],[601.12,6.74],[601.11,5.35],[601.1,19.09],[601.09,5.74]],[[601.14,10.09],[601.15,0.67],[601.16,6.74],[601.17,8.85],[601.18,26.6]]]
["binance-futures","BNBUSDT",1732130962481,[[601.11,15.48],[601.1,13.53],[601.09,5.74],[601.08,12.96],[601.07,5.06]],[[601.12,10.29],[601.13,0.06],[601.14,2.03],[601.15,5.58],[601.16,15.92]]]
["binance-futures","BNBUSDT",1732130985720,[[601.34,45.24],[601.33,1.72],[601.32,7.21],[601.3,11.44],[601.29,13.37]],[[601.35,20.98],[601.36,0.08],[601.37,6.7],[601.38,11.48],[601.39,10.99]]]
["binance-futures","BNBUSDT",1732131048282,[[601.82,25.13],[601.81,13.51],[601.8,13.55],[601.79,13.16],[601.78,16.48]],[[601.83,0.84],[601.84,3.57],[601.85,2.0],[601.86,0.03],[601.87,4.45]]]
["binance-futures","BNBUSDT",1732131057908,[[601.89,9.46],[601.88,7.68],[601.87,1.97],[601.86,13.06],[601.85,8.4]],[[601.9,19.72],[601.91,13.08],[601.92,2.75],[601.93,1.72],[601.94,8.79]]]
["binance-futures","BNBUSDT",1732131095621,[[601.95,12.7],[601.94,12.02],[601.93,2.65],[601.92,16.84],[601.91,5.06]],[[601.96,15.36],[601.98,4.0],[601.99,2.58],[602.0,6.96],[602.01,4.36]]]
["binance-futures","BNBUSDT",1732131143727,[[602.45,32.96],[602.44,12.83],[602.43,34.72],[602.42,33.74],[602.41,20.8]],[[602.46,0.13],[602.47,0.44],[602.48,0.17],[602.49,7.26],[602.5,4.53]]]
["binance-futures","BNBUSDT",1732131170104,[[602.38,5.04],[602.36,10.77],[602.35,0.83],[602.34,7.61],[602.29,4.07]],[[602.39,13.8],[602.4,14.52],[602.41,14.43],[602.42,19.28],[602.43,12.8]]]
["binance-futures","BNBUSDT",1732131226151,[[601.86,14.32],[601.85,1.8],[601.84,5.66],[601.83,2.76],[601.82,7.45]],[[601.87,1.69],[601.88,5.65],[601.89,2.64],[601.9,9.65],[601.91,0.25]]]
["binance-futures","BNBUSDT",1732131235327,[[601.89,3.15],[601.88,5.37],[601.87,0.01],[601.86,6.03],[601.79,2.54]],[[601.9,12.22],[601.92,3.82],[601.93,9.73],[601.94,7.39],[601.95,10.12]]]
["binance-futures","BNBUSDT",1732131272569,[[602.41,1.99],[602.4,14.91],[602.39,29.28],[602.38,20.06],[602.37,12.71]],[[602.42,1.8],[602.43,9.17],[602.44,21.31],[602.46,21.96],[602.48,0.82]]]
["binance-futures","BNBUSDT",1732131318564,[[602.41,18.12],[602.4,0.77],[602.39,1.9],[602.38,6.93],[602.36,0.42]],[[602.42,1.56],[602.44,0.01],[602.46,13.35],[602.47,5.89],[602.48,5.54]]]
["binance-futures","BNBUSDT",1732131365538,[[602.87,14.33],[602.86,17.23],[602.85,9.53],[602.84,11.09],[602.83,6.89]],[[602.88,3.69],[602.89,0.93],[602.9,9.52],[602.91,0.06],[602.92,3.65]]]
["binance-futures","BNBUSDT",1732131404761,[[602.62,15.54],[602.61,0.43],[602.6,7.12],[602.59,2.46],[602.55,20.38]],[[602.63,6.85],[602.64,17.19],[602.65,10.34],[602.66,13.53],[602.67,10.77]]]
["binance-futures","BNBUSDT",1732131451735,[[603.09,17.95],[603.08,15.99],[603.07,5.72],[603.06,8.21],[603.05,5.12]],[[603.1,184.27],[603.11,4.78],[603.12,3.51],[603.13,20.83],[603.14,6.21]]]
["binance-futures","BNBUSDT",1732131492578,[[603.23,23.3],[603.22,9.88],[603.21,10.21],[603.2,6.65],[603.19,12.64]],[[603.24,9.9],[603.25,5.61],[603.27,0.11],[603.28,5.02],[603.29,3.95]]]
["binance-futures","BNBUSDT",1732131502533,[[603.37,20.0],[603.36,8.2],[603.35,5.01],[603.34,12.58],[603.33,8.72]],[[603.38,8.78],[603.39,2.46],[603.4,4.42],[603.42,10.42],[603.43,2.08]]]
["binance-futures","BNBUSDT",1732131562344,[[603.49,17.33],[603.48,18.09],[603.47,6.27],[603.46,13.5],[603.45,14.22]],[[603.5,5.6],[603.51,4.0],[603.52,13.45],[603.53,5.96],[603.54,38.62]]]
["binance-futures","BNBUSDT",1732131597865,[[603.45,14.88],[603.44,5.06],[603.43,5.72],[603.42,2.94],[603.41,5.07]],[[603.46,19.66],[603.47,5.42],[603.48,0.66],[603.49,6.39],[603.5,28.5]]]
["binance-futures","BNBUSDT",1732131646069,[[603.43,23.18],[603.42,8.29],[603.41,2.11],[603.4,2.25],[603.39,10.83]],[[603.44,6.74],[603.46,0.01],[603.47,1.94],[603.48,16.19],[603.54,9.68]]]
["binance-futures","BNBUSDT",1732131683140,[[603.78,4.68],[603.77,1.32],[603.76,4.67],[603.75,2.31],[603.74,1.84]],[[603.79,23.99],[603.8,24.45],[603.81,3.58],[603.82,42.4],[603.83,17.56]]]
["binance-futures","BNBUSDT",1732131708425,[[603.45,10.54],[603.44,7.14],[603.43,5.72],[603.42,8.79],[603.41,7.88]],[[603.46,10.07],[603.47,8.15],[603.48,6.66],[603.49,6.67],[603.5,12.45]]]
["binance-futures","BNBUSDT",1732131740747,[[603.77,32.54],[603.76,14.11],[603.75,9.5],[603.74,5.69],[603.73,3.45]],[[603.78,0.36],[603.79,0.03],[603.82,0.01],[603.83,2.51],[603.84,0.69]]]
["binance-futures","BNBUSDT",1732131780421,[[604.19,37.35],[604.18,11.84],[604.17,4.98],[604.16,5.97],[604.15,6.39]],[[604.2,18.07],[604.21,1.85],[604.22,7.18],[604.23,10.54],[604.24,23.86]]]
["binance-futures","BNBUSDT",1732131825092,[[604.09,57.11],[604.08,19.06],[604.07,7.02],[604.06,10.56],[604.05,18.47]],[[604.1,8.29],[604.15,5.99],[604.16,0.05],[604.17,3.78],[604.18,1.21]]]
["binance-futures","BNBUSDT",1732131874134,[[603.98,17.11],[603.97,12.79],[603.96,21.11],[603.95,1.19],[603.94,6.15]],[[603.99,10.1],[604.0,5.15],[604.02,10.41],[604.03,36.46],[604.04,5.14]]]
["binance-futures","BNBUSDT",1732131897985,[[604.36,31.27],[604.35,2.21],[604.34,5.45],[604.33,0.82],[604.32,14.16]],[[604.37,9.16],[604.38,5.38],[604.39,0.13],[604.4,5.39],[604.48,10.85]]]
["binance-futures","BNBUSDT",1732131921237,[[604.09,17.32],[604.08,7.21],[604.07,8.44],[604.06,9.03],[604.05,21.43]],[[604.1,10.59],[604.12,6.54],[604.13,0.35],[604.14,6.54],[604.15,3.77]]]
["binance-futures","BNBUSDT",1732131958223,[[604.35,13.81],[604.34,5.9],[604.33,0.66],[604.32,3.08],[604.31,6.61]],[[604.36,3.83],[604.38,5.66],[604.39,14.86],[604.4,36.37],[604.48,22.79]]]
["binance-futures","BNBUSDT",1732132005123,[[604.56,12.16],[604.55,2.33],[604.54,15.53],[604.53,0.01],[604.51,0.66]],[[604.57,7.76],[604.58,5.89],[604.59,5.66],[604.6,14.48],[604.61,14.07]]]
["binance-futures","BNBUSDT",1732132055563,[[604.61,29.25],[604.6,18.64],[604.59,18.6],[604.58,11.39],[604.57,1.97]],[[604.62,0.34],[604.63,0.27],[604.64,14.66],[604.65,6.41],[604.7,3.56]]]
["binance-futures","BNBUSDT",1732132087440,[[604.89,5.58],[604.88,7.16],[604.86,7.6],[604.85,1.44],[604.79,6.95]],[[604.9,24.05],[604.91,4.06],[604.92,6.42],[604.93,10.05],[604.94,5.0]]]
["binance-futures","BNBUSDT",1732132143525,[[604.85,7.39],[604.84,2.37],[604.83,2.34],[604.82,6.14],[604.81,1.09]],[[604.86,17.77],[604.87,4.69],[604.88,7.73],[604.89,20.92],[604.9,51.17]]]
["binance-futures","BNBUSDT",1732132152821,[[604.78,11.02],[604.75,2.58],[604.74,11.08],[604.73,16.54],[604.72,6.96]],[[604.79,23.43],[604.8,18.51],[604.81,13.12],[604.82,24.71],[604.83,15.65]]]
["binance-futures","BNBUSDT",1732132199074,[[604.99,9.27],[604.96,2.87],[604.95,7.43],[604.94,7.28],[603.77,6.54]],[[605.0,87.68],[605.01,11.62],[605.02,1.13],[605.03,47.01],[605.04,8.47]]]
["binance-futures","BNBUSDT",1732132244645,[[604.54,3.64],[604.52,10.87],[604.51,7.77],[604.5,0.01]],[[604.55,12.98],[604.56,17.61],[604.57,8.04],[604.58,11.96],[604.59,13.11]]]
["binance-futures","BNBUSDT",1732132281912,[[604.43,5.19],[604.42,13.58],[604.41,5.44],[604.4,8.08],[604.39,4.04]],[[604.44,13.74],[604.45,5.93],[604.46,12.06],[604.47,31.43],[604.48,18.01]]]
["binance-futures","BNBUSDT",1732132335508,[[604.27,22.81],[604.26,19.83],[604.25,5.06],[604.24,16.62],[604.23,5.54]],[[604.28,2.54],[604.31,0.01],[604.32,8.31],[604.34,5.88],[604.35,5.15]]]
["binance-futures","BNBUSDT",1732132384492,[[604.65,19.89],[604.64,6.37],[604.63,5.13],[604.62,19.59],[604.61,8.77]],[[604.66,3.68],[604.67,8.57],[604.68,9.4],[604.69,17.22],[604.7,39.48]]]
["binance-futures","BNBUSDT",1732132424445,[[604.42,19.58],[604.41,1.92],[604.4,5.46],[604.39,0.92],[604.38,10.77]],[[604.43,9.88],[604.44,11.18],[604.45,5.72],[604.46,12.64],[604.47,28.44]]]
["binance-futures","BNBUSDT",1732132435247,[[604.55,10.14],[604.54,19.48],[604.53,4.91],[604.52,11.06],[604.51,25.24]],[[604.56,0.89],[604.58,0.8],[604.59,0.82],[604.6,0.7],[604.62,5.2]]]
["binance-futures","BNBUSDT",1732132478875,[[604.7,31.59],[604.69,4.75],[604.68,20.42],[604.67,40.08],[604.66,10.94]],[[604.71,6.1],[604.72,5.2],[604.74,0.68],[604.75,3.86],[604.76,6.48]]]
["binance-futures","BNBUSDT",1732132526041,[[604.42,14.47],[604.41,3.79],[604.4,5.06],[604.39,8.89],[604.38,14.16]],[[604.43,9.32],[604.44,5.61],[604.45,1.73],[604.46,4.92],[604.47,5.59]]]
["binance-futures","BNBUSDT",1732132575588,[[604.21,5.93],[604.2,4.99],[604.18,8.96],[604.17,1.77],[604.16,5.59]],[[604.22,13.42],[604.23,8.49],[604.24,9.3],[604.25,1.11],[604.26,26.36]]]
["binance-futures","BNBUSDT",1732132616234,[[604.19,1.91],[604.18,9.96],[604.17,4.15],[604.16,9.96],[604.15,6.97]],[[604.2,11.76],[604.21,1.76],[604.22,5.73],[604.23,18.44],[604.24,22.88]]]
["binance-futures","BNBUSDT",1732132647930,[[604.33,11.86],[604.3,7.63],[604.29,5.09],[604.28,10.67]],[[604.34,21.33],[604.35,6.18],[604.36,0.03],[604.37,11.98],[604.38,31.11]]]
["binance-futures","BNBUSDT",1732132679666,[[604.74,30.02],[604.72,5.72],[604.71,1.85],[604.7,5.4],[604.69,1.84]],[[604.75,15.51],[604.76,0.99],[604.77,5.57],[604.78,2.89],[604.79,5.96]]]
["binance-futures","BNBUSDT",1732132721708,[[604.63,18.31],[604.62,11.11],[604.61,7.51],[604.6,10.45],[604.59,12.08]],[[604.64,3.39],[604.65,0.01],[604.66,4.99],[604.67,14.18],[604.68,15.35]]]
["binance-futures","BNBUSDT",1732132774493,[[604.83,27.67],[604.82,5.66],[604.81,0.82],[604.8,8.9],[604.79,5.06]],[[604.84,13.57],[604.85,0.76],[604.86,8.76],[604.87,12.57],[604.88,29.9]]]
["binance-futures","BNBUSDT",1732132816681,[[604.15,12.23],[604.14,0.76],[604.13,0.04],[604.1,5.95],[604.09,20.74]],[[604.16,27.2],[604.17,5.49],[604.18,13.11],[604.19,7.87],[604.2,11.66]]]
["binance-futures","BNBUSDT",1732132851084,[[603.73,6.25],[603.72,6.86],[603.71,12.73],[603.7,6.94],[603.69,1.58]],[[603.74,0.08],[603.75,0.01],[603.76,2.54],[603.77,0.01],[603.78,9.95]]]
["binance-futures","BNBUSDT",1732132871219,[[603.47,30.62],[603.46,18.59],[603.45,10.79],[603.44,6.09],[603.43,9.39]],[[603.48,3.06],[603.49,0.69],[603.5,3.82],[603.51,3.59],[603.54,6.67]]]
["binance-futures","BNBUSDT",1732132908659,[[603.94,19.96],[603.93,1.24],[603.92,10.6],[603.91,11.24],[603.9,17.18]],[[603.95,2.25],[603.96,6.23],[603.97,0.83],[603.98,6.72],[603.99,3.54]]]
["binance-futures","BNBUSDT",1732132956496,[[603.51,1.91],[603.5,6.64],[603.48,2.0]],[[603.52,3.02],[603.53,1.58],[603.54,25.42],[603.55,18.54],[603.56,15.98]]]
["binance-futures","BNBUSDT",1732133003251,[[603.46,35.24],[603.45,14.91],[603.44,14.42],[603.43,14.19],[603.42,8.3]],[[603.47,0.45],[603.49,0.01],[603.5,12.54],[603.51,5.96],[603.53,0.15]]]
["binance-futures","BNBUSDT",1732133037220,[[603.9,19.28],[603.89,12.31],[603.88,11.7],[603.87,9.34],[603.86,12.17]],[[603.91,21.85],[603.92,10.86],[603.93,15.63],[603.94,20.37],[603.95,37.21]]]
["binance-futures","BNBUSDT",1732133093581,[[603.45,68.09],[603.44,2.24],[603.43,1.02],[603.42,15.22],[603.41,0.86]],[[603.46,6.24],[603.47,0.16],[603.48,14.63],[603.49,17.14],[603.5,19.64]]]
["binance-futures","BNBUSDT",1732133132717,[[603.69,40.47],[603.68,22.03],[603.67,14.02],[603.66,26.34],[603.65,5.06]],[[603.7,6.27],[603.71,0.43],[603.72,0.11],[603.73,23.95],[603.74,18.68]]]
["binance-futures","BNBUSDT",1732133142937,[[603.69,7.74],[603.66,14.43],[603.65,0.01],[603.63,6.88],[603.61,19.97]],[[603.7,64.62],[603.71,1.75],[603.72,0.78],[603.73,0.92],[603.74,1.32]]]
["binance-futures","BNBUSDT",1732133190415,[[603.2,12.26],[603.19,9.34],[603.18,7.99],[603.17,17.09],[603.16,7.99]],[[603.21,1.85],[603.22,6.42],[603.23,5.97],[603.24,28.99],[603.25,12.8]]]
["binance-futures","BNBUSDT",1732133226687,[[602.85,6.25],[602.81,2.78],[602.8,6.15],[602.79,13.03],[602.73,11.92]],[[602.86,20.69],[602.87,9.68],[602.88,27.69],[602.89,19.06],[602.9,7.19]]]
["binance-futures","BNBUSDT",1732133272822,[[603.06,28.19],[603.05,3.8],[603.04,16.71],[603.03,19.06],[603.02,9.45]],[[603.07,6.0],[603.09,3.19],[603.1,0.45],[603.15,12.91],[603.16,6.38]]]
["binance-futures","BNBUSDT",1732133311104,[[602.86,13.45],[602.85,0.09],[602.84,5.24],[602.83,0.67],[602.82,21.95]],[[602.87,5.3],[602.88,5.93],[602.89,0.66],[602.9,5.27],[602.91,4.34]]]
["binance-futures","BNBUSDT",1732133320311,[[602.9,0.55],[602.88,4.31],[602.87,4.32],[602.86,11.52],[602.82,5.93]],[[602.91,14.57],[602.92,8.1],[602.93,8.49],[602.94,28.62],[602.95,7.0]]]
["binance-futures","BNBUSDT",1732133367636,[[603.23,5.88],[603.22,7.07],[603.21,0.16],[603.2,5.28],[603.19,0.66]],[[603.24,14.75],[603.25,3.47],[603.26,12.14],[603.27,15.46],[603.28,7.11]]]
["binance-futures","BNBUSDT",1732133411110,[[603.49,15.99],[603.48,7.73],[603.47,5.39],[603.46,13.77],[603.45,11.62]],[[603.5,0.98],[603.53,6.06],[603.54,35.9],[603.55,0.3],[603.56,1.11]]]
["binance-futures","BNBUSDT",1732133455432,[[604.12,16.86],[604.11,12.81],[604.1,5.4],[604.09,11.47],[604.08,5.15]],[[604.13,0.87],[604.14,0.95],[604.15,0.14],[604.16,2.25],[604.17,11.92]]]
["binance-futures","BNBUSDT",1732133502809,[[604.57,2.38],[604.56,28.44],[604.53,1.12],[604.52,5.51],[604.51,1.12]],[[604.58,18.72],[604.59,6.06],[604.6,8.76],[604.61,9.59],[604.62,16.29]]]
["binance-futures","BNBUSDT",1732133543545,[[604.21,8.2],[604.2,6.45],[604.18,12.81],[604.17,46.8],[604.15,0.66]],[[604.22,7.15],[604.23,2.92],[604.24,6.04],[604.25,4.53],[604.26,7.68]]]
["binance-futures","BNBUSDT",1732133575705,[[604.44,15.24],[604.43,3.64],[604.41,2.16],[604.4,6.32],[604.39,0.66]],[[604.45,1.98],[604.46,5.73],[604.47,4.87],[604.48,12.37],[604.49,16.89]]]
["binance-futures","BNBUSDT",1732133594523,[[604.02,7.82],[604.01,2.67],[604.0,7.35],[603.99,8.89],[603.98,6.01]],[[604.03,3.95],[604.04,8.09],[604.06,6.82],[604.07,10.46],[604.09,0.7]]]
["binance-futures","BNBUSDT",1732133646882,[[604.26,15.04],[604.24,3.83],[604.23,0.01],[604.22,2.4],[604.21,1.4]],[[604.27,1.76],[604.28,0.06],[604.3,6.76],[604.31,0.13],[604.32,11.97]]]
["binance-futures","BNBUSDT",1732133699300,[[604.68,32.77],[604.65,0.75],[604.64,4.12],[604.63,3.49],[604.62,2.93]],[[604.69,12.02],[604.7,15.18],[604.71,8.24],[604.72,15.1],[604.73,0.26]]]
["binance-futures","BNBUSDT",1732133737551,[[604.82,2.86],[604.81,1.26],[604.8,15.36],[604.79,9.55],[604.78,6.15]],[[604.83,23.97],[604.84,10.1],[604.85,6.3],[604.86,9.16],[604.87,13.41]]]
["binance-futures","BNBUSDT",1732133775082,[[604.58,20.3],[604.57,0.68],[604.56,0.67],[604.55,1.64],[604.54,0.7]],[[604.59,11.58],[604.6,9.06],[604.61,2.32],[604.62,11.71],[604.63,15.21]]]
["binance-futures","BNBUSDT",1732133826419,[[605.0,16.1],[604.99,6.02],[604.98,9.73],[604.97,10.18],[604.95,6.46]],[[605.01,1.29],[605.04,7.26],[605.05,0.66],[605.07,8.68],[605.08,9.28]]]
["binance-futures","BNBUSDT",1732133836698,[[605.44,13.61],[605.43,12.99],[605.42,7.7],[605.41,8.98],[605.4,8.16]],[[605.45,0.12],[605.46,0.36],[605.47,0.07],[605.48,6.4],[605.49,7.3]]]
["binance-futures","BNBUSDT",1732133888630,[[605.59,0.92],[605.58,1.72],[605.56,0.36],[605.55,1.77],[605.54,0.92]],[[605.6,28.73],[605.61,5.43],[605.62,17.49],[605.63,7.28],[605.64,27.31]]]
["binance-futures","BNBUSDT",1732133931889,[[605.75,12.22],[605.73,4.41],[605.71,1.69],[605.7,8.36],[605.69,2.6]],[[605.76,38.06],[605.77,11.51],[605.78,10.08],[605.79,64.5],[605.8,9.69]]]
["binance-futures","BNBUSDT",1732133975463,[[606.34,24.66],[606.33,8.34],[606.31,2.11],[606.3,25.44],[606.29,4.65]],[[606.35,16.7],[606.36,1.05],[606.37,2.17],[606.38,15.59],[606.39,41.39]]]
["binance-futures","BNBUSDT",1732134023737,[[606.23,6.39],[606.22,1.19],[606.21,5.59],[606.2,8.87],[606.19,9.56]],[[606.24,11.34],[606.26,8.49],[606.27,0.06],[606.31,1.52],[606.34,8.37]]]
["binance-futures","BNBUSDT",1732134024966,[[606.23,9.26],[606.21,2.37],[606.2,8.87],[606.19,8.24],[606.18,11.3]],[[606.24,10.97],[606.26,8.34],[606.27,0.06],[606.28,7.92],[606.36,9.14]]]
["binance-futures","BNBUSDT",1732134072197,[[606.32,5.17],[606.31,0.14],[606.3,0.2],[606.29,1.72],[606.28,0.01]],[[606.33,19.37],[606.34,11.36],[606.35,4.7],[606.36,23.34],[606.37,14.21]]]
["binance-futures","BNBUSDT",1732134110157,[[606.48,14.11],[606.47,0.36],[606.46,2.42],[606.45,2.82],[606.43,0.66]],[[606.49,21.35],[606.5,1.25],[606.51,15.05],[606.52,16.0],[606.53,10.14]]]
["binance-futures","BNBUSDT",1732134159777,[[606.53,3.02],[606.52,13.23],[606.51,3.13],[606.5,8.2],[606.49,3.79]],[[606.54,10.11],[606.55,3.93],[606.56,12.72],[606.57,22.87],[606.58,6.78]]]
["binance-futures","BNBUSDT",1732134211268,[[606.63,18.36],[606.62,20.1],[606.61,10.24],[606.6,22.54],[606.59,6.75]],[[606.64,4.81],[606.65,3.48],[606.66,8.53],[606.67,6.97],[606.68,5.93]]]
["binance-futures","BNBUSDT",1732134251348,[[606.98,24.39],[606.97,7.85],[606.96,16.03],[606.95,9.49],[606.94,7.81]],[[606.99,8.5],[607.0,0.27],[607.01,4.38],[607.02,27.91],[607.03,16.85]]]
["binance-futures","BNBUSDT",1732134260267,[[607.13,22.46],[607.12,13.39],[607.11,10.25],[607.1,8.65],[607.09,2.41]],[[607.14,4.26],[607.15,5.44],[607.17,17.79],[607.18,19.68],[607.19,0.5]]]
["binance-futures","BNBUSDT",1732134306937,[[607.46,55.24],[607.45,2.89],[607.44,17.63],[607.43,17.25],[607.42,23.14]],[[607.47,10.04],[607.49,9.77],[607.5,46.27],[607.51,0.32],[607.53,0.38]]]
["binance-futures","BNBUSDT",1732134354774,[[607.31,15.1],[607.28,0.01],[607.27,0.66],[607.25,2.26],[607.23,6.49]],[[607.32,18.9],[607.33,3.94],[607.34,14.52],[607.35,5.44],[607.36,10.93]]]
["binance-futures","BNBUSDT",1732134394208,[[607.49,23.75],[607.48,30.56],[607.47,15.28],[607.46,7.33],[607.45,25.79]],[[607.5,5.0],[607.51,0.07],[607.52,0.02],[607.53,15.8],[607.57,6.28]]]
["binance-futures","BNBUSDT",1732134437773,[[607.29,20.04],[607.28,5.4],[607.27,0.85],[607.26,2.29],[607.25,0.03]],[[607.3,13.65],[607.31,0.35],[607.32,0.66],[607.33,2.65],[607.34,7.33]]]
["binance-futures","BNBUSDT",1732134488330,[[607.3,14.73],[607.29,1.63],[607.28,1.85],[607.27,11.53],[607.26,13.98]],[[607.31,5.46],[607.32,6.0],[607.33,14.25],[607.34,19.7],[607.35,14.71]]]
["binance-futures","BNBUSDT",1732134525427,[[607.48,7.67],[607.46,1.7],[607.45,0.66],[607.44,9.38],[607.43,2.05]],[[607.49,20.56],[607.5,7.28],[607.51,2.54],[607.52,6.63],[607.53,2.65]]]
["binance-futures","BNBUSDT",1732134541957,[[607.6,0.23],[607.52,16.97],[607.51,7.4],[607.49,21.14],[607.47,1.66]],[[607.61,16.32],[607.62,7.31],[607.63,10.15],[607.64,38.35],[607.65,2.15]]]
["binance-futures","BNBUSDT",1732134596766,[[607.57,31.15],[607.56,58.92],[607.55,0.85],[607.54,17.4],[607.53,13.71]],[[607.58,5.04],[607.59,6.53],[607.6,15.36],[607.61,23.69],[607.63,2.57]]]
["binance-futures","BNBUSDT",1732134637142,[[607.88,13.63],[607.87,4.64],[607.86,35.52],[607.85,35.13],[607.84,24.02]],[[607.89,0.31],[607.9,0.27],[607.91,0.24],[607.92,0.26],[607.93,6.74]]]
["binance-futures","BNBUSDT",1732134687465,[[607.93,13.97],[607.92,18.99],[607.91,6.74],[607.9,14.02],[607.89,14.11]],[[607.94,4.69],[607.96,11.87],[607.97,49.35],[607.98,38.62],[607.99,17.58]]]
["binance-futures","BNBUSDT",1732134728727,[[607.98,34.41],[607.97,2.35],[607.95,4.08],[607.94,6.9],[607.93,13.19]],[[607.99,24.28],[608.0,20.62],[608.01,6.74],[608.02,38.45],[608.03,6.76]]]
["binance-futures","BNBUSDT",1732134737937,[[608.12,26.94],[608.11,8.61],[608.1,19.1],[608.09,14.74],[608.08,18.06]],[[608.13,7.17],[608.14,14.93],[608.16,1.82],[608.17,2.87],[608.18,16.63]]]
["binance-futures","BNBUSDT",1732134787420,[[608.25,7.59],[608.24,13.01],[608.23,7.4],[608.22,19.28],[608.21,12.45]],[[608.26,11.91],[608.27,6.57],[608.28,8.34],[608.29,0.69],[608.32,26.81]]]
["binance-futures","BNBUSDT",1732134837282,[[608.37,21.24],[608.36,1.21],[608.35,2.51],[608.34,4.11],[608.33,4.95]],[[608.38,21.81],[608.39,16.4],[608.4,14.07],[608.41,24.37],[608.42,15.64]]]
["binance-futures","BNBUSDT",1732134876722,[[608.49,25.64],[608.48,13.19],[608.47,2.94],[608.46,24.74],[608.45,7.28]],[[608.5,1033.78],[608.51,2.63],[608.52,6.45],[608.53,2.41],[608.54,3.41]]]
["binance-futures","BNBUSDT",1732134927887,[[608.26,5.79],[608.25,7.15],[608.23,0.02],[608.22,17.11],[608.16,26.94]],[[608.27,48.23],[608.28,36.79],[608.29,26.6],[608.3,40.08],[608.31,15.82]]]
["binance-futures","BNBUSDT",1732134972729,[[608.25,7.32],[608.23,0.05],[608.22,3.72],[608.21,2.21],[608.2,4.65]],[[608.26,20.95],[608.27,10.71],[608.28,24.49],[608.29,12.5],[608.3,26.18]]]
["binance-futures","BNBUSDT",1732134983013,[[608.14,39.77],[608.13,17.84],[608.12,24.51],[608.11,23.65],[608.1,45.88]],[[608.15,3.69],[608.16,20.48],[608.17,4.75],[608.18,15.32],[608.19,0.01]]]
["binance-futures","BNBUSDT",1732135030484,[[607.66,28.66],[607.65,14.81],[607.64,22.49],[607.63,8.84],[607.59,3.29]],[[607.67,3.26],[607.68,15.32],[607.69,9.22],[607.7,44.85],[607.71,21.41]]]
["binance-futures","BNBUSDT",1732135069891,[[607.53,5.52],[607.52,21.1],[607.51,3.2],[607.46,2.47],[607.45,12.23]],[[607.54,41.14],[607.55,16.09],[607.56,29.36],[607.57,4.57],[607.58,22.07]]]
["binance-futures","BNBUSDT",1732135122370,[[607.66,17.04],[607.65,1.98],[607.62,11.87],[607.61,2.18],[607.56,26.1]],[[607.67,12.37],[607.68,16.82],[607.69,9.34],[607.7,17.77],[607.71,6.2]]]
["binance-futures","BNBUSDT",1732135156530,[[608.26,16.16],[608.23,0.01],[608.22,11.83]],[[608.27,20.45],[608.28,10.32],[608.29,2.25],[608.31,3.8],[608.32,10.15]]]
["binance-futures","BNBUSDT",1732135203462,[[608.68,17.63],[608.67,6.29],[608.66,7.47],[608.65,6.2],[608.64,21.67]],[[608.69,11.44],[608.7,8.26],[608.71,1.78],[608.72,7.62],[608.73,0.88]]]
["binance-futures","BNBUSDT",1732135212256,[[608.46,21.11],[608.45,10.68],[608.44,21.47],[608.43,1.83],[608.42,11.15]],[[608.47,1.96],[608.48,7.09],[608.49,5.85],[608.5,18.93],[608.51,5.91]]]
["binance-futures","BNBUSDT",1732135250402,[[608.77,4.96],[608.74,0.83],[608.73,8.74],[608.72,9.08],[608.69,18.67]],[[608.78,12.83],[608.79,7.83],[608.8,48.11],[608.81,0.4],[608.82,7.51]]]
["binance-futures","BNBUSDT",1732135312290,[[608.81,0.46],[608.78,0.82],[608.77,0.01],[608.76,4.32],[608.75,6.36]],[[608.82,18.52],[608.83,10.75],[608.84,17.42],[608.85,22.52],[608.86,8.51]]]
["binance-futures","BNBUSDT",1732135352624,[[608.55,1.8],[608.53,0.01],[608.52,9.26],[608.51,6.56],[608.47,8.71]],[[608.56,14.28],[608.57,6.25],[608.58,8.07],[608.59,19.87],[608.6,10.99]]]
["binance-futures","BNBUSDT",1732135396960,[[608.74,12.18],[608.73,5.34],[608.72,8.53],[608.71,4.27],[608.7,29.86]],[[608.75,10.62],[608.76,7.35],[608.77,8.64],[608.78,23.08],[608.79,14.51]]]
["binance-futures","BNBUSDT",1732135450933,[[608.78,33.3],[608.77,31.69],[608.76,32.41],[608.75,33.79],[608.74,26.53]],[[608.79,0.32],[608.81,0.01],[608.83,0.04],[608.84,0.01],[608.85,0.01]]]
["binance-futures","BNBUSDT",1732135477232,[[608.95,3.4],[608.94,9.64],[608.93,0.01],[608.91,0.98],[608.9,7.72]],[[608.96,21.69],[608.97,1.73],[608.98,8.98],[608.99,17.74],[609.0,14.1]]]
["binance-futures","BNBUSDT",1732135505463,[[609.06,16.24],[609.05,11.18],[609.04,9.16],[609.03,12.62],[609.02,4.61]],[[609.07,10.56],[609.08,8.97],[609.09,0.01],[609.1,21.42],[609.11,5.91]]]
["binance-futures","BNBUSDT",1732135555185,[[608.81,11.33],[608.8,5.16],[608.79,9.08],[608.78,2.82],[608.77,1.49]],[[608.82,8.64],[608.83,3.87],[608.84,21.38],[608.85,11.24],[608.88,21.55]]]
["binance-futures","BNBUSDT",1732135595214,[[609.17,22.43],[609.16,0.15],[609.15,7.16],[609.14,1.68],[609.13,6.23]],[[609.18,2.99],[609.21,0.01],[609.22,6.26],[609.24,8.04],[609.26,12.54]]]
["binance-futures","BNBUSDT",1732135648262,[[609.3,35.87],[609.26,18.61],[609.25,7.4],[609.24,59.0],[609.23,0.05]],[[609.31,23.8],[609.32,19.63],[609.33,13.7],[609.34,20.87],[609.35,2.78]]]
["binance-futures","BNBUSDT",1732135694684,[[609.44,20.47],[609.43,1.37],[609.42,0.66],[609.41,0.01],[609.39,14.47]],[[609.45,8.33],[609.46,16.83],[609.47,2.28],[609.48,7.91],[609.49,19.06]]]
["binance-futures","BNBUSDT",1732135701967,[[609.22,16.92],[609.21,2.01],[609.2,0.03],[609.19,1.07],[609.18,5.77]],[[609.23,10.96],[609.24,25.75],[609.25,35.04],[609.26,18.42],[609.27,17.06]]]
["binance-futures","BNBUSDT",1732135752500,[[609.26,9.65],[609.25,1.0],[609.24,4.39],[609.23,7.72],[609.21,16.23]],[[609.27,29.21],[609.28,9.13],[609.29,5.44],[609.3,19.79],[609.31,1.84]]]
["binance-futures","BNBUSDT",1732135795490,[[609.26,19.76],[609.25,4.62],[609.24,3.44],[609.23,2.67],[609.22,8.37]],[[609.27,29.98],[609.31,0.67],[609.32,7.54],[609.33,5.09],[609.34,11.44]]]
["binance-futures","BNBUSDT",1732135845045,[[609.3,27.07],[609.29,6.3],[609.28,9.95],[609.27,7.12],[609.26,12.81]],[[609.31,8.86],[609.32,0.08],[609.34,8.21],[609.35,5.66],[609.43,0.75]]]
["binance-futures","BNBUSDT",1732135897830,[[609.27,25.52],[609.26,26.01],[609.25,1.91],[609.24,20.29],[609.23,11.91]],[[609.28,2.57],[609.31,23.68],[609.32,6.15],[609.38,17.23],[609.65,5.37]]]
["binance-futures","BNBUSDT",1732135943388,[[609.49,11.56],[609.48,14.74],[609.47,6.75],[609.46,6.77],[609.45,12.46]],[[609.5,19.41],[609.51,2.65],[609.52,12.68],[609.53,0.07],[609.54,7.43]]]
["binance-futures","BNBUSDT",1732135953661,[[609.27,8.45],[609.24,0.68],[609.23,0.02],[609.22,8.43],[609.21,4.59]],[[609.28,45.83],[609.29,22.43],[609.3,25.88],[609.31,8.96],[609.32,21.72]]]
["binance-futures","BNBUSDT",1732135998905,[[609.72,25.21],[609.71,1.19],[609.7,6.77],[609.69,6.93],[609.68,18.62]],[[609.73,6.58],[609.74,10.74],[609.75,6.0],[609.76,2.51],[609.77,1.86]]]
["binance-futures","BNBUSDT",1732136054185,[[609.47,14.64],[609.46,0.7],[609.44,0.01],[609.43,1.45],[609.4,2.93]],[[609.48,18.89],[609.49,2.4],[609.5,7.9],[609.51,5.39],[609.53,2.3]]]
["binance-futures","BNBUSDT",1732136113818,[[609.57,18.39],[609.56,9.86],[609.55,8.91],[609.54,11.88],[609.53,12.38]],[[609.58,6.0],[609.59,72.95],[609.6,5.69],[609.61,0.69],[609.65,2.54]]]
["binance-futures","BNBUSDT",1732136149581,[[609.78,7.34],[609.77,1.2],[609.76,2.78],[609.73,1.65],[609.72,4.94]],[[609.79,6.43],[609.8,30.47],[609.81,0.57],[609.82,2.0],[609.83,0.94]]]
["binance-futures","BNBUSDT",1732136203813,[[609.59,8.59],[609.58,1.24],[609.57,1.87],[609.56,7.35],[609.54,5.91]],[[609.6,16.56],[609.61,2.42],[609.62,13.12],[609.63,8.54],[609.64,5.48]]]
["binance-futures","BNBUSDT",1732136217328,[[609.35,10.27],[609.34,0.37],[609.33,4.59],[609.31,0.66],[609.3,6.14]],[[609.36,35.01],[609.37,3.75],[609.38,7.16],[609.39,13.68],[609.4,10.38]]]
["binance-futures","BNBUSDT",1732136262296,[[609.27,21.33],[609.26,19.47],[609.25,11.31],[609.24,22.3],[609.23,0.16]],[[609.28,6.07],[609.29,7.95],[609.3,8.59],[609.31,0.71],[609.33,6.01]]]
["binance-futures","BNBUSDT",1732136341474,[[609.2,15.66],[609.19,0.28],[609.17,1.22],[609.16,6.36],[609.14,2.12]],[[609.21,14.01],[609.22,6.35],[609.23,2.83],[609.24,26.16],[609.25,9.32]]]
["binance-futures","BNBUSDT",1732136368197,[[609.51,13.42],[609.5,17.07],[609.49,7.54],[609.48,20.37],[609.47,2.63]],[[609.52,8.52],[609.53,0.06],[609.54,3.91],[609.55,11.27],[609.57,1.64]]]
["binance-futures","BNBUSDT",1732136417536,[[609.48,11.93],[609.47,11.7],[609.46,11.89],[609.45,19.05],[609.44,6.02]],[[609.49,10.11],[609.5,12.69],[609.51,2.32],[609.52,8.2],[609.53,1.09]]]
["binance-futures","BNBUSDT",1732136427054,[[609.56,12.14],[609.55,2.44],[609.54,6.05],[609.52,8.12],[609.51,2.79]],[[609.57,13.92],[609.58,13.06],[609.59,3.99],[609.6,24.6],[609.61,8.11]]]
["binance-futures","BNBUSDT",1732136474441,[[609.48,32.49],[609.47,11.7],[609.46,12.46],[609.45,15.64],[609.44,18.23]],[[609.49,6.38],[609.5,8.2],[609.52,1.49],[609.53,1.4],[609.54,4.49]]]
["binance-futures","BNBUSDT",1732136558569,[[609.8,18.86],[609.79,0.05],[609.78,2.31],[609.77,2.81],[609.76,8.88]],[[609.81,6.47],[609.82,8.88],[609.83,3.8],[609.84,22.24],[609.85,10.37]]]
["binance-futures","BNBUSDT",1732136593729,[[609.77,23.43],[609.76,26.54],[609.75,11.96],[609.74,9.43],[609.73,10.25]],[[609.78,1.52],[609.8,0.25],[609.81,1.62],[609.84,6.55],[609.89,24.2]]]
["binance-futures","BNBUSDT",1732136641109,[[610.01,12.56],[609.99,0.02],[609.98,2.89],[609.9,16.61],[609.81,70.75]],[[610.02,24.51],[610.03,2.48],[610.04,9.29],[610.05,6.7],[610.06,7.23]]]
["binance-futures","BNBUSDT",1732136700202,[[609.77,11.07],[609.76,3.53],[609.74,7.78],[609.73,11.2],[609.72,0.66]],[[609.78,6.57],[609.79,3.47],[609.8,6.82],[609.81,2.76],[609.82,8.58]]]
["binance-futures","BNBUSDT",1732136736092,[[609.72,24.57],[609.71,0.08],[609.7,3.24],[609.69,0.83],[609.6,4.58]],[[609.73,31.08],[609.74,10.23],[609.75,2.49],[609.76,14.73],[609.77,1.45]]]
["binance-futures","BNBUSDT",1732136755676,[[609.19,2.09],[609.18,0.93],[609.17,4.24],[609.14,2.25],[609.13,0.66]],[[609.2,88.24],[609.21,25.29],[609.22,20.66],[609.23,15.78],[609.24,29.99]]]
["binance-futures","BNBUSDT",1732136815169,[[609.71,15.75],[609.7,18.92],[609.69,13.62],[609.68,14.68],[609.67,8.84]],[[609.72,24.27],[609.73,10.6],[609.74,1.13],[609.76,0.61],[609.77,0.01]]]
["binance-futures","BNBUSDT",1732136862839,[[609.99,25.07],[609.98,21.11],[609.97,12.49],[609.96,20.25],[609.95,9.74]],[[610.0,14.09],[610.01,0.01],[610.02,6.88],[610.03,8.88],[610.04,21.02]]]
["binance-futures","BNBUSDT",1732136925410,[[609.91,25.34],[609.87,2.2],[609.85,0.66],[609.84,12.89],[609.81,3.65]],[[609.92,16.1],[609.93,11.73],[609.94,9.38],[609.95,0.86],[609.96,14.54]]]
["binance-futures","BNBUSDT",1732136972909,[[610.1,33.74],[610.09,0.66],[610.08,5.58],[610.07,1.53],[610.06,18.11]],[[610.11,28.86],[610.13,0.93],[610.14,4.35],[610.15,2.33],[610.16,8.86]]]
["binance-futures","BNBUSDT",1732137030740,[[610.08,22.01],[610.07,5.21],[610.06,12.26],[610.05,19.56],[610.04,16.24]],[[610.09,8.72],[610.1,7.87],[610.11,0.25],[610.12,13.71],[610.13,21.93]]]
["binance-futures","BNBUSDT",1732137043496,[[609.99,13.85],[609.98,18.79],[609.97,7.17],[609.96,22.5],[609.95,13.31]],[[610.0,7.89],[610.01,21.87],[610.02,22.07],[610.03,0.7],[610.04,7.87]]]
["binance-futures","BNBUSDT",1732137096224,[[609.99,26.08],[609.98,40.02],[609.97,13.62],[609.96,18.55],[609.95,8.18]],[[610.0,6.18],[610.01,0.1],[610.02,10.47],[610.03,0.71],[610.04,20.25]]]
["binance-futures","BNBUSDT",1732137158037,[[610.23,25.53],[610.22,30.2],[610.21,15.81],[610.2,32.19],[610.19,19.9]],[[610.24,5.73],[610.25,1.94],[610.26,2.99],[610.27,11.26],[610.28,0.75]]]
["binance-futures","BNBUSDT",1732137183572,[[610.39,7.68],[610.38,5.51],[610.37,2.78],[610.35,1.85],[610.28,11.6]],[[610.4,54.02],[610.41,17.39],[610.42,27.47],[610.43,24.26],[610.44,15.12]]]
["binance-futures","BNBUSDT",1732137270642,[[610.31,13.61],[610.3,12.0],[610.29,9.76],[610.28,6.74],[610.27,12.64]],[[610.32,3.93],[610.33,0.03],[610.34,9.42],[610.35,15.13],[610.36,35.08]]]
["binance-futures","BNBUSDT",1732137283970,[[610.56,31.09],[610.55,43.6],[610.54,10.77],[610.53,16.54],[610.52,9.0]],[[610.57,0.26],[610.58,8.18],[610.59,1.6],[610.6,16.39],[610.61,0.01]]]
["binance-futures","BNBUSDT",1732137328629,[[610.65,8.64],[610.63,0.01],[610.61,4.7],[610.6,2.11],[610.57,10.51]],[[610.66,24.24],[610.67,7.81],[610.68,16.17],[610.69,15.63],[610.7,11.79]]]
["binance-futures","BNBUSDT",1732137383399,[[611.1,36.22],[611.09,12.52],[611.08,10.58],[611.07,13.21],[611.06,6.98]],[[611.11,0.25],[611.13,0.01],[611.16,8.27],[611.17,4.15],[611.18,3.46]]]
["binance-futures","BNBUSDT",1732137411825,[[611.36,11.55],[611.34,0.66],[611.32,1.8],[611.31,2.1],[611.3,3.54]],[[611.37,11.02],[611.38,6.98],[611.39,0.02],[611.4,11.67],[611.41,5.27]]]
["binance-futures","BNBUSDT",1732137481609,[[611.25,8.07],[611.22,9.18],[611.21,6.74],[611.19,9.51],[611.16,9.56]],[[611.26,31.73],[611.27,3.54],[611.28,3.68],[611.29,4.31],[611.3,1.86]]]
["binance-futures","BNBUSDT",1732137535071,[[610.2,2.77],[610.19,2.22],[610.18,5.96],[610.17,8.39],[610.16,7.2]],[[610.21,21.52],[610.22,9.18],[610.23,1.51],[610.24,5.96],[610.26,8.9]]]
["binance-futures","BNBUSDT",1732137577838,[[610.03,4.68],[610.02,1.16],[610.01,0.5],[610.0,8.19],[609.99,2.09]],[[610.04,14.56],[610.05,3.89],[610.06,12.18],[610.07,2.38],[610.08,12.84]]]
["binance-futures","BNBUSDT",1732137589546,[[609.82,26.95],[609.81,4.99],[609.8,12.6],[609.79,9.54],[609.78,24.18]],[[609.83,1.18],[609.86,0.01],[609.87,1.89],[609.88,5.95],[609.89,0.01]]]
["binance-futures","BNBUSDT",1732137655510,[[609.1,4.31],[609.09,2.53],[609.08,1.89],[609.07,10.86],[609.06,0.66]],[[609.11,12.74],[609.12,5.26],[609.13,3.39],[609.14,4.74],[609.16,4.63]]]
["binance-futures","BNBUSDT",1732137670209,[[608.73,5.35],[608.72,9.84],[608.71,0.66],[608.7,9.29],[608.69,14.89]],[[608.74,17.18],[608.76,7.26],[608.77,1.33],[608.78,11.95],[608.79,2.01]]]
["binance-futures","BNBUSDT",1732137713202,[[608.81,2.92],[608.8,17.96],[608.78,7.66],[608.77,1.29],[608.76,5.3]],[[608.82,5.19],[608.83,4.85],[608.84,4.6],[608.85,6.01],[608.86,18.87]]]
["binance-futures","BNBUSDT",1732137757809,[[609.39,11.52],[609.38,4.59],[609.37,2.72],[609.36,5.25],[609.35,1.83]],[[609.4,4.63],[609.42,0.07],[609.43,0.74],[609.44,4.6],[609.45,3.06]]]
["binance-futures","BNBUSDT",1732137791242,[[609.79,31.69],[609.78,14.18],[609.77,10.07],[609.76,10.07],[609.75,6.23]],[[609.8,0.97],[609.81,0.12],[609.82,0.83],[609.84,0.03],[609.85,2.48]]]
["binance-futures","BNBUSDT",1732137805459,[[609.99,17.03],[609.98,16.6],[609.97,4.29],[609.96,16.26],[609.95,2.58]],[[610.0,6.35],[610.01,4.46],[610.02,5.25],[610.04,10.7],[610.07,16.4]]]
["binance-futures","BNBUSDT",1732137844110,[[610.54,1.98],[610.51,0.31],[610.5,2.0],[610.47,0.03]],[[610.55,4.96],[610.56,13.32],[610.57,21.7],[610.58,4.82],[610.59,7.17]]]
["binance-futures","BNBUSDT",1732137889348,[[610.28,11.73],[610.27,2.02],[610.26,8.87],[610.24,4.59],[610.23,5.5]],[[610.29,3.91],[610.3,4.58],[610.31,1.58],[610.32,5.25],[610.33,2.37]]]
["binance-futures","BNBUSDT",1732137941536,[[609.96,1.07],[609.95,0.03],[609.94,4.57],[609.93,0.01],[609.89,4.97]],[[609.97,23.9],[609.98,12.98],[609.99,3.25],[610.0,4.57],[610.01,4.84]]]
["binance-futures","BNBUSDT",1732137981340,[[609.87,19.09],[609.86,7.75],[609.85,11.29],[609.84,13.66],[609.83,7.31]],[[609.88,0.83],[609.91,8.38],[609.92,0.01],[609.94,4.74],[610.0,23.01]]]
["binance-futures","BNBUSDT",1732137991419,[[609.95,11.88],[609.94,4.57],[609.91,3.06],[609.89,3.69],[609.88,11.57]],[[609.96,23.21],[609.97,4.63],[609.98,5.63],[609.99,3.82],[610.0,6.15]]]
["binance-futures","BNBUSDT",1732138041344,[[609.86,5.01],[609.85,1.4],[609.84,0.45],[609.83,6.35],[609.81,0.01]],[[609.87,18.7],[609.88,5.82],[609.89,6.44],[609.9,12.16],[609.91,10.18]]]
["binance-futures","BNBUSDT",1732138083240,[[610.26,24.51],[610.25,14.47],[610.24,38.09],[610.23,0.46],[610.22,1.0]],[[610.27,1.53],[610.28,0.05],[610.29,5.86],[610.3,4.86],[610.32,21.67]]]
["binance-futures","BNBUSDT",1732138137418,[[610.17,17.39],[610.16,13.17],[610.15,8.91],[610.14,13.4],[610.13,7.49]],[[610.18,5.1],[610.19,7.51],[610.2,23.35],[610.21,12.49],[610.23,2.07]]]
["binance-futures","BNBUSDT",1732138199685,[[610.12,6.31],[610.1,0.99],[610.08,5.01],[610.07,0.03],[610.06,8.5]],[[610.13,16.19],[610.14,15.56],[610.15,5.17],[610.16,13.42],[610.17,27.58]]]
["binance-futures","BNBUSDT",1732138242818,[[609.95,11.72],[609.94,5.0],[609.93,0.01],[609.92,11.19],[609.91,9.44]],[[609.96,8.79],[609.97,4.13],[609.98,0.01],[609.99,8.4],[610.0,6.36]]]
["binance-futures","BNBUSDT",1732138255329,[[610.0,13.22],[609.99,7.55],[609.98,4.64],[609.97,6.97],[609.96,13.7]],[[610.01,1.98],[610.02,0.8],[610.03,0.66],[610.04,0.17],[610.05,7.25]]]
["binance-futures","BNBUSDT",1732138294053,[[609.51,2.06],[609.5,7.32],[609.49,6.54],[609.48,5.17],[609.47,8.3]],[[609.52,6.15],[609.54,0.66],[609.55,0.69],[609.56,2.08],[609.57,5.73]]]
["binance-futures","BNBUSDT",1732138341992,[[609.37,14.77],[609.36,10.38],[609.35,2.62],[609.34,0.72],[609.33,9.65]],[[609.38,1.12],[609.41,5.91],[609.42,0.66],[609.43,3.16],[609.44,0.01]]]
["binance-futures","BNBUSDT",1732138398546,[[609.26,10.72],[609.25,16.51],[609.24,4.53],[609.23,13.34],[609.22,16.2]],[[609.27,1.44],[609.3,10.23],[609.31,4.47],[609.33,0.02],[609.37,5.88]]]
["binance-futures","BNBUSDT",1732138440795,[[609.33,0.7],[609.31,0.42],[609.28,4.06],[609.27,8.26],[609.25,0.77]],[[609.34,31.6],[609.35,4.75],[609.36,13.52],[609.37,13.48],[609.39,4.69]]]
["binance-futures","BNBUSDT",1732138496157,[[609.81,4.72],[609.8,6.75],[609.79,7.29],[609.78,11.72],[609.77,9.13]],[[609.82,15.19],[609.83,0.01],[609.84,11.03],[609.87,4.19],[609.88,27.82]]]
["binance-futures","BNBUSDT",1732138542217,[[609.54,14.03],[609.53,11.96],[609.52,11.81],[609.51,4.54],[609.5,4.94]],[[609.55,3.74],[609.59,2.1],[609.6,4.92],[609.61,8.53],[609.62,17.13]]]
["binance-futures","BNBUSDT",1732138554295,[[609.59,10.16],[609.58,20.46],[609.57,8.08],[609.56,19.65],[609.55,8.08]],[[609.6,10.0],[609.61,0.82],[609.62,4.51],[609.63,8.01],[609.64,4.92]]]
["binance-futures","BNBUSDT",1732138591140,[[609.94,19.66],[609.93,2.36],[609.92,6.22],[609.91,0.66],[609.9,11.81]],[[609.95,2.31],[609.97,0.51],[609.98,11.84],[609.99,4.12],[610.0,4.78]]]
["binance-futures","BNBUSDT",1732138651383,[[609.86,17.75],[609.85,2.74],[609.84,4.55],[609.83,8.23],[609.82,5.28]],[[609.87,2.53],[609.88,4.91],[609.89,0.01],[609.9,5.57],[609.91,2.34]]]
["binance-futures","BNBUSDT",1732138707613,[[610.46,8.0],[610.45,8.29],[610.44,0.88],[610.36,14.45],[610.34,10.39]],[[610.47,35.15],[610.48,18.02],[610.49,13.94],[610.5,7.73],[610.51,4.86]]]
["binance-futures","BNBUSDT",1732138758053,[[610.46,3.14],[610.45,0.04],[610.44,7.37],[610.42,5.43],[610.41,0.07]],[[610.47,18.74],[610.48,5.15],[610.49,7.97],[610.5,15.47],[610.51,5.13]]]
["binance-futures","BNBUSDT",1732138809212,[[610.56,29.13],[610.55,5.96],[610.54,7.81],[610.53,7.26],[610.52,12.36]],[[610.57,3.92],[610.59,0.01],[610.61,2.78],[610.62,4.55],[610.64,0.42]]]
["binance-futures","BNBUSDT",1732138822084,[[610.28,19.73],[610.27,0.83],[610.26,0.66],[610.25,0.04],[610.24,0.01]],[[610.29,5.04],[610.3,9.43],[610.32,0.66],[610.33,0.66],[610.34,5.75]]]
["binance-futures","BNBUSDT",1732138867690,[[610.2,6.71],[610.17,6.95],[610.12,13.14],[610.11,20.79],[610.1,1.67]],[[610.21,8.28],[610.22,12.23],[610.23,9.07],[610.24,12.07],[610.25,9.85]]]
["binance-futures","BNBUSDT",1732138924449,[[610.12,5.74],[610.11,2.51],[610.1,2.06],[610.09,8.19],[610.08,5.49]],[[610.13,9.29],[610.14,11.54],[610.15,7.7],[610.16,5.13],[610.18,8.06]]]
["binance-futures","BNBUSDT",1732138983681,[[610.56,4.42],[610.55,9.8],[610.54,0.02],[610.53,2.66],[610.52,5.09]],[[610.57,11.99],[610.58,4.88],[610.59,22.16],[610.6,10.78],[610.63,5.75]]]
["binance-futures","BNBUSDT",1732139032160,[[611.11,18.35],[611.1,5.78],[611.09,8.77],[611.08,19.94],[611.07,7.77]],[[611.12,5.68],[611.13,5.28],[611.14,2.47],[611.15,0.44],[611.16,7.08]]]
["binance-futures","BNBUSDT",1732139039427,[[611.11,18.13],[611.1,15.15],[611.09,8.27],[611.08,11.18],[611.07,18.29]],[[611.12,6.73],[611.13,5.28],[611.14,4.97],[611.15,6.17],[611.17,0.99]]]
["binance-futures","BNBUSDT",1732139086989,[[610.99,15.2],[610.98,6.59],[610.97,4.45],[610.96,8.18],[610.95,6.01]],[[611.0,10.14],[611.02,4.3],[611.03,23.56],[611.04,5.93],[611.05,0.01]]]
["binance-futures","BNBUSDT",1732139141004,[[611.01,23.53],[611.0,16.22],[610.99,11.69],[610.98,17.02],[610.97,14.78]],[[611.02,6.04],[611.03,0.01],[611.04,0.02],[611.05,13.42],[611.06,0.01]]]
["binance-futures","BNBUSDT",1732139195195,[[610.85,15.31],[610.84,11.86],[610.83,13.26],[610.82,11.88],[610.81,7.44]],[[610.86,3.06],[610.88,23.77],[610.89,9.24],[610.9,12.13],[610.92,9.11]]]
["binance-futures","BNBUSDT",1732139252816,[[611.08,11.07],[611.07,3.1],[611.06,7.6],[611.04,14.13],[611.02,11.19]],[[611.09,11.94],[611.1,33.81],[611.11,37.24],[611.12,11.86],[611.13,1.5]]]
["binance-futures","BNBUSDT",1732139295521,[[611.23,11.96],[611.22,18.0],[611.21,42.86],[611.2,24.24],[611.19,20.65]],[[611.24,8.66],[611.25,6.84],[611.26,25.38],[611.27,6.17],[611.28,7.22]]]
["binance-futures","BNBUSDT",1732139342755,[[611.21,30.36],[611.2,18.36],[611.19,13.96],[611.18,15.86],[611.17,13.72]],[[611.22,5.62],[611.23,7.14],[611.24,14.55],[611.25,37.3],[611.26,6.63]]]
["binance-futures","BNBUSDT",1732139353018,[[611.12,0.06],[611.11,3.73],[611.09,0.04],[611.08,6.2],[611.06,17.67]],[[611.13,11.68],[611.14,23.06],[611.15,23.72],[611.16,13.84],[611.17,3.27]]]
["binance-futures","BNBUSDT",1732139408881,[[611.13,15.96],[611.12,16.23],[611.11,12.43],[611.1,54.85],[611.09,18.61]],[[611.14,1.51],[611.17,0.01],[611.19,1.71],[611.2,2.82],[611.22,8.0]]]
["binance-futures","BNBUSDT",1732139471329,[[610.85,3.9],[610.82,6.75],[610.8,7.55],[610.79,1.69],[610.76,11.01]],[[610.86,35.1],[610.87,35.76],[610.88,13.56],[610.89,14.76],[610.9,6.52]]]
["binance-futures","BNBUSDT",1732139505630,[[610.96,10.84],[610.94,0.01],[610.93,0.65],[610.92,8.49],[610.91,4.21]],[[610.97,25.38],[610.98,27.03],[610.99,40.68],[611.0,0.29],[611.04,7.46]]]
["binance-futures","BNBUSDT",1732139518213,[[610.96,9.01],[610.95,0.81],[610.94,1.54],[610.93,2.67],[610.92,13.47]],[[610.97,26.41],[610.98,26.3],[610.99,38.1],[611.0,2.46],[611.01,4.75]]]
["binance-futures","BNBUSDT",1732139565270,[[610.47,11.99],[610.46,10.75],[610.45,10.75],[610.43,2.6],[610.42,10.09]],[[610.48,18.64],[610.49,11.89],[610.5,8.17],[610.51,4.52],[610.52,15.94]]]
["binance-futures","BNBUSDT",1732139631621,[[610.43,16.39],[610.42,14.79],[610.41,9.01],[610.4,24.06],[610.39,17.27]],[[610.44,2.36],[610.47,2.09],[610.48,6.44],[610.5,12.25],[610.51,4.14]]]
["binance-futures","BNBUSDT",1732139705236,[[611.14,7.58],[611.13,0.57],[611.12,0.01],[611.11,2.0],[611.1,6.1]],[[611.15,21.16],[611.16,13.6],[611.17,3.89],[611.18,8.36],[611.19,8.98]]]
["binance-futures","BNBUSDT",1732139734854,[[611.32,7.88],[611.29,1.03],[611.28,0.84],[611.26,2.24],[611.25,5.09]],[[611.33,16.92],[611.34,16.3],[611.35,14.83],[611.36,11.17],[611.37,7.97]]]
["binance-futures","BNBUSDT",1732139790272,[[610.91,3.88],[610.9,6.86],[610.87,0.01],[610.86,6.73],[610.83,2.21]],[[610.92,38.1],[610.93,22.28],[610.94,62.9],[610.95,50.42],[610.96,22.69]]]
["binance-futures","BNBUSDT",1732139844415,[[610.87,8.27],[610.86,0.21],[610.83,5.17],[610.82,7.14],[610.81,2.66]],[[610.88,20.53],[610.89,8.4],[610.9,23.57],[610.91,13.33],[610.92,7.82]]]
["binance-futures","BNBUSDT",1732139856856,[[610.82,4.43],[610.81,2.01],[610.8,0.23],[610.79,0.01],[610.78,6.71]],[[610.83,17.98],[610.84,18.0],[610.85,21.72],[610.86,23.9],[610.87,4.22]]]
["binance-futures","BNBUSDT",1732139913672,[[610.56,0.93],[610.55,1.93],[610.54,6.13],[610.53,1.68]],[[610.58,1.58],[610.59,2.78],[610.6,53.33],[610.61,12.25],[610.62,41.21]]]
["binance-futures","BNBUSDT",1732139970537,[[610.59,9.85],[610.58,6.71],[610.57,0.33],[610.56,6.71],[610.55,0.04]],[[610.6,29.89],[610.61,12.35],[610.62,39.33],[610.63,9.08],[610.65,8.25]]]
["binance-futures","BNBUSDT",1732140029307,[[611.13,15.28],[611.12,22.18],[611.11,14.45],[611.1,26.55],[611.09,13.46]],[[611.14,2.69],[611.15,0.04],[611.16,0.65],[611.17,8.11],[611.19,2.69]]]
["binance-futures","BNBUSDT",1732140074078,[[611.06,31.99],[611.05,4.04],[611.04,6.02],[611.03,1.69],[611.02,13.22]],[[611.07,8.64],[611.1,0.65],[611.11,2.62],[611.19,6.73],[611.21,6.78]]]
["binance-futures","BNBUSDT",1732140089866,[[611.18,41.07],[611.17,5.78],[611.16,8.28],[611.15,4.05],[611.14,13.43]],[[611.19,10.63],[611.22,0.65],[611.23,0.75],[611.24,1.74],[611.25,4.22]]]
["binance-futures","BNBUSDT",1732140143530,[[611.19,46.28],[611.18,147.15],[611.17,29.41],[611.16,31.62],[611.15,13.06]],[[611.2,0.64],[611.21,0.17],[611.23,0.45],[611.24,1.42],[611.25,4.58]]]
["binance-futures","BNBUSDT",1732140191978,[[611.31,14.89],[611.3,18.83],[611.29,3.98],[611.28,10.8],[611.27,0.03]],[[611.32,7.13],[611.33,0.02],[611.34,11.41],[611.35,0.65],[611.36,10.77]]]
["binance-futures","BNBUSDT",1732140255859,[[611.6,52.24],[611.59,28.78],[611.58,3.81],[611.57,21.25],[611.56,8.53]],[[611.61,14.85],[611.62,8.55],[611.63,4.59],[611.64,28.9],[611.65,5.11]]]
["binance-futures","BNBUSDT",1732140306130,[[611.74,33.93],[611.73,14.51],[611.72,24.86],[611.71,8.23],[611.7,32.53]],[[611.75,1.95],[611.76,9.5],[611.77,4.6],[611.78,8.87],[611.79,2.64]]]
["binance-futures","BNBUSDT",1732140332255,[[611.79,13.03],[611.78,10.66],[611.76,9.17],[611.75,1.94],[611.74,8.51]],[[611.8,43.66],[611.81,6.74],[611.82,19.48],[611.83,7.39],[611.84,10.29]]]
["binance-futures","BNBUSDT",1732140379616,[[611.62,15.91],[611.61,4.06],[611.58,3.13],[611.57,8.37],[611.5,16.46]],[[611.63,20.18],[611.64,12.93],[611.65,3.42],[611.66,9.28],[611.67,10.76]]]
["binance-futures","BNBUSDT",1732140432511,[[611.62,26.08],[611.61,14.67],[611.6,25.61],[611.59,1.5],[611.58,20.67]],[[611.63,18.25],[611.64,2.77],[611.66,1.52],[611.67,5.13],[611.68,7.29]]]
["binance-futures","BNBUSDT",1732140498352,[[611.35,6.35],[611.34,6.93],[611.33,23.44],[611.32,6.94],[611.31,4.33]],[[611.36,22.04],[611.37,17.53],[611.38,27.43],[611.39,0.25],[611.4,10.08]]]
["binance-futures","BNBUSDT",1732140566909,[[611.5,28.89],[611.49,8.5],[611.48,8.08],[611.47,9.13],[611.46,11.64]],[[611.51,1.84],[611.54,0.01],[611.55,4.96],[611.56,6.74],[611.57,14.1]]]
["binance-futures","BNBUSDT",1732140594061,[[611.68,24.47],[611.67,10.4],[611.66,10.85],[611.65,8.06],[611.64,20.09]],[[611.69,14.41],[611.7,7.59],[611.71,6.93],[611.72,10.16],[611.73,4.34]]]
["binance-futures","BNBUSDT",1732140690908,[[611.83,27.72],[611.82,0.03],[611.81,2.65],[611.8,17.67],[611.79,3.97]],[[611.84,95.42],[611.85,6.33],[611.86,15.1],[611.87,8.49],[611.88,3.92]]]
["binance-futures","BNBUSDT",1732140743010,[[611.97,19.31],[611.96,20.47],[611.95,5.66],[611.94,12.18],[611.93,7.09]],[[611.98,1.45],[611.99,110.46],[612.0,355.26],[612.02,9.45],[612.03,5.0]]]
["binance-futures","BNBUSDT",1732140756951,[[611.97,20.91],[611.96,8.94],[611.95,3.62],[611.94,5.34],[611.93,6.75]],[[611.98,24.96],[611.99,59.04],[612.0,356.09],[612.01,7.17],[612.02,10.13]]]
["binance-futures","BNBUSDT",1732140825746,[[612.16,48.56],[612.15,23.2],[612.14,19.89],[612.13,13.19],[612.12,44.88]],[[612.17,4.28],[612.18,0.87],[612.19,3.24],[612.2,17.47],[612.24,8.66]]]
["binance-futures","BNBUSDT",1732140855676,[[612.44,34.19],[612.43,24.96],[612.42,28.48],[612.41,13.15],[612.4,29.69]],[[612.45,2.82],[612.46,0.34],[612.47,4.55],[612.48,6.89],[612.49,14.23]]]
["binance-futures","BNBUSDT",1732140926064,[[612.71,5.79],[612.7,8.26],[612.69,4.42],[612.68,12.97],[612.67,0.65]],[[612.72,37.52],[612.73,10.59],[612.74,18.64],[612.75,15.98],[612.76,24.82]]]
["binance-futures","BNBUSDT",1732140976815,[[612.73,14.65],[612.71,8.64],[612.7,2.1],[612.68,11.3],[612.67,0.65]],[[612.74,21.6],[612.75,6.26],[612.76,17.61],[612.77,2.46],[612.78,17.62]]]
["binance-futures","BNBUSDT",1732141034492,[[612.89,10.68],[612.85,0.02],[612.84,1.66],[612.83,3.47],[612.81,14.19]],[[612.9,58.02],[612.91,11.67],[612.92,16.76],[612.93,15.76],[612.94,21.92]]]
["binance-futures","BNBUSDT",1732141048576,[[612.84,1.29],[612.83,7.29]],[[612.88,0.96],[612.9,20.35],[612.91,4.65],[612.92,11.63],[612.93,6.54]]]
["binance-futures","BNBUSDT",1732141094963,[[612.82,22.81],[612.81,3.98],[612.8,10.94],[612.79,6.65],[612.78,9.62]],[[612.83,3.41],[612.84,10.46],[612.85,7.74],[612.86,26.31],[612.87,14.54]]]
["binance-futures","BNBUSDT",1732141151709,[[612.01,2.36],[612.0,46.09],[611.99,0.1],[611.98,0.23],[611.97,5.43]],[[612.02,16.88],[612.03,3.68],[612.04,9.49],[612.05,8.16],[612.06,19.19]]]
["binance-futures","BNBUSDT",1732141209424,[[612.01,14.31],[612.0,12.05],[611.99,4.74],[611.98,7.67],[611.97,7.12]],[[612.02,8.68],[612.03,2.02],[612.04,15.36],[612.05,0.02],[612.06,5.75]]]
["binance-futures","BNBUSDT",1732141264057,[[612.05,13.18],[612.04,2.1],[612.02,0.01],[612.01,6.54],[612.0,0.58]],[[612.06,26.73],[612.07,3.95],[612.08,6.92],[612.09,7.16],[612.1,8.4]]]
["binance-futures","BNBUSDT",1732141285363,[[612.17,7.42],[612.16,6.57],[612.15,3.96],[612.14,9.32],[612.07,6.45]],[[612.18,21.51],[612.19,4.74],[612.2,28.78],[612.21,2.3],[612.22,6.57]]]
["binance-futures","BNBUSDT",1732141331083,[[611.7,0.67],[611.69,0.07],[611.6,0.29],[611.59,1.18],[611.58,2.56]],[[611.71,30.77],[611.72,17.86],[611.73,25.07],[611.74,6.24],[611.75,7.29]]]
["binance-futures","BNBUSDT",1732141389055,[[611.21,17.39],[611.2,7.54],[611.19,6.03],[611.18,9.58],[611.17,1.71]],[[611.22,0.98],[611.23,1.97],[611.24,11.82],[611.25,8.96],[611.26,5.94]]]
["binance-futures","BNBUSDT",1732141452606,[[610.96,15.61],[610.95,1.94],[610.94,7.5],[610.93,4.48],[610.92,5.19]],[[610.97,2.14],[610.99,0.01],[611.0,8.72],[611.01,1.92],[611.02,3.19]]]
["binance-futures","BNBUSDT",1732141505965,[[611.13,37.15],[611.12,5.91],[611.11,2.52],[611.1,14.09],[611.09,0.01]],[[611.14,11.7],[611.15,2.96],[611.16,5.93],[611.17,5.9],[611.18,7.39]]]
["binance-futures","BNBUSDT",1732141538569,[[611.16,33.14],[611.15,3.08],[611.14,9.71],[611.13,11.88],[611.12,8.31]],[[611.17,0.54],[611.18,1.48],[611.19,3.6],[611.2,7.29],[611.21,4.04]]]
["binance-futures","BNBUSDT",1732141627119,[[611.2,29.77],[611.19,6.15],[611.18,9.15],[611.17,10.84],[611.16,7.19]],[[611.21,3.37],[611.22,0.96],[611.23,3.66],[611.24,0.99],[611.25,10.1]]]
["binance-futures","BNBUSDT",1732141642661,[[611.1,7.57],[611.08,2.04],[611.07,13.62],[611.06,6.49],[610.94,9.13]],[[611.11,12.67],[611.12,10.49],[611.13,8.62],[611.14,8.97],[611.15,3.08]]]
["binance-futures","BNBUSDT",1732141711456,[[610.74,6.91],[610.73,1.9],[610.72,2.81],[610.71,9.69],[610.69,0.01]],[[610.75,20.57],[610.76,15.06],[610.77,3.33],[610.78,12.31],[610.79,5.68]]]
["binance-futures","BNBUSDT",1732141769910,[[610.47,10.47],[610.45,1.02],[610.44,7.83],[610.43,1.71],[610.42,9.55]],[[610.48,10.26],[610.49,15.93],[610.5,23.57],[610.51,3.42],[610.52,23.31]]]
["binance-futures","BNBUSDT",1732141803947,[[609.9,0.42],[609.79,1.63],[609.73,16.38],[609.72,5.75],[609.71,9.28]],[[609.93,0.11],[609.97,0.15],[609.98,0.43],[609.99,4.32],[610.0,2.1]]]
["binance-futures","BNBUSDT",1732141877490,[[609.74,6.62],[609.72,9.13],[609.71,1.82],[609.7,9.07],[609.69,4.72]],[[609.75,20.81],[609.76,19.22],[609.77,35.23],[609.78,15.02],[609.79,14.34]]]
["binance-futures","BNBUSDT",1732141922341,[[609.67,33.33],[609.66,8.17],[609.65,3.44],[609.64,11.3],[609.63,5.29]],[[609.68,3.08],[609.7,5.74],[609.71,5.43],[609.72,7.27],[609.73,1.64]]]
["binance-futures","BNBUSDT",1732141932781,[[609.67,67.31],[609.66,8.17],[609.65,0.14],[609.64,10.19],[609.63,2.52]],[[609.68,21.92],[609.7,5.47],[609.71,5.19],[609.72,8.78],[609.73,0.65]]]
["binance-futures","BNBUSDT",1732141979466,[[609.83,14.71],[609.82,10.15],[609.81,2.76],[609.8,8.99],[609.77,1.9]],[[609.84,2.02],[609.86,15.88],[609.88,15.07],[609.89,3.66],[609.98,49.49]]]
["binance-futures","BNBUSDT",1732142026382,[[610.03,34.27],[610.02,19.03],[610.01,12.05],[610.0,16.35],[609.99,8.52]],[[610.04,0.83],[610.07,0.01],[610.09,3.57],[610.11,10.01],[610.12,36.6]]]
["binance-futures","BNBUSDT",1732142108395,[[610.16,44.39],[610.15,9.66],[610.14,9.81],[610.13,2.74],[609.97,20.81]],[[610.17,3.41],[610.19,5.73],[610.2,38.37],[610.21,0.85],[610.23,20.23]]]
["binance-futures","BNBUSDT",1732142157793,[[609.96,21.11],[609.95,1.7],[609.94,8.48],[609.93,10.52],[609.92,0.02]],[[609.97,2.94],[610.0,6.89],[610.01,1.21],[610.02,2.08],[610.03,12.8]]]
["binance-futures","BNBUSDT",1732142168133,[[609.81,20.57],[609.8,7.37],[609.79,0.12],[609.78,0.01],[609.77,0.06]],[[609.82,9.73],[609.85,10.17],[609.86,0.53],[609.87,3.34],[609.88,2.07]]]
["binance-futures","BNBUSDT",1732142227704,[[609.35,7.19],[609.33,0.48],[609.32,2.66],[609.31,0.07],[609.3,14.84]],[[609.36,28.47],[609.37,11.09],[609.38,4.31],[609.39,30.11],[609.4,13.09]]]
["binance-futures","BNBUSDT",1732142269981,[[609.0,75.52],[608.99,4.16],[608.98,0.03],[608.97,4.78],[608.96,1.18]],[[609.01,24.71],[609.02,0.02],[609.03,5.91],[609.04,98.5],[609.06,2.77]]]
["binance-futures","BNBUSDT",1732142334382,[[608.84,1.58],[608.81,0.19],[608.8,0.01],[608.79,0.02],[608.78,2.77]],[[608.85,22.27],[608.86,18.51],[608.87,24.19],[608.88,0.66],[608.89,8.84]]]
["binance-futures","BNBUSDT",1732142379757,[[608.66,26.07],[608.65,3.1],[608.64,1.8],[608.63,1.1],[608.62,6.01]],[[608.67,3.01],[608.68,54.78],[608.7,0.01],[608.71,2.26],[608.75,3.44]]]
["binance-futures","BNBUSDT",1732142433798,[[608.78,17.26],[608.77,1.2],[608.76,0.91],[608.75,3.27],[608.74,1.34]],[[608.79,3.32],[608.82,3.88],[608.83,2.08],[608.84,4.36],[608.86,0.01]]]
["binance-futures","BNBUSDT",1732142459998,[[608.77,31.51],[608.76,1.52],[608.75,3.5],[608.74,3.07],[608.73,0.49]],[[608.78,0.78],[608.81,7.38],[608.82,3.33],[608.83,1.34],[608.9,27.96]]]
["binance-futures","BNBUSDT",1732142496005,[[608.81,51.5],[608.8,0.32],[608.79,1.05],[608.78,28.21],[608.77,168.05]],[[608.82,16.45],[608.83,11.46],[608.84,23.64],[608.85,36.84],[608.86,5.72]]]
["binance-futures","BNBUSDT",1732142555610,[[609.22,45.17],[609.21,1.2],[609.2,1.75],[609.19,9.92],[609.18,0.01]],[[609.23,20.19],[609.25,11.75],[609.29,3.12],[609.3,3.55],[609.31,1.07]]]
["binance-futures","BNBUSDT",1732142604610,[[609.45,20.56],[609.43,1.2],[609.42,0.43],[609.41,1.2],[609.39,0.95]],[[609.46,4.18],[609.47,2.72],[609.48,0.94],[609.49,16.75],[609.5,0.18]]]
["binance-futures","BNBUSDT",1732142669613,[[609.56,245.23],[609.55,0.91],[609.53,3.41],[609.52,0.03],[609.51,0.18]],[[609.57,13.62],[609.58,0.69],[609.59,3.97],[609.6,0.92],[609.61,1.42]]]
["binance-futures","BNBUSDT",1732142707043,[[609.58,53.95],[609.57,24.38],[609.56,147.88],[609.55,10.09],[609.53,1.12]],[[609.59,7.24],[609.6,9.76],[609.61,29.35],[609.62,21.48],[609.63,4.34]]]
["binance-futures","BNBUSDT",1732142791200,[[609.58,256.08],[609.57,1.83],[609.56,1.23],[609.55,0.09],[609.43,5.05]],[[609.59,93.61],[609.6,20.18],[609.61,54.29],[609.62,26.3],[609.63,28.47]]]
["binance-futures","BNBUSDT",1732142804302,[[609.58,264.42],[609.57,0.01],[609.56,1.23],[609.55,0.09],[609.51,2.58]],[[609.59,100.26],[609.6,18.55],[609.61,50.78],[609.62,20.26],[609.63,16.79]]]
["binance-futures","BNBUSDT",1732142860819,[[609.58,198.19],[609.57,0.02],[609.56,1.23],[609.53,3.89],[609.51,0.02]],[[609.59,73.62],[609.6,28.73],[609.61,41.89],[609.62,15.1],[609.63,24.72]]]
["binance-futures","BNBUSDT",1732142905524,[[609.13,4.48],[609.12,4.0],[609.11,0.37],[609.09,5.1],[609.08,11.26]],[[609.14,15.77],[609.15,36.4],[609.16,27.23],[609.17,40.5],[609.18,41.24]]]
["binance-futures","BNBUSDT",1732142946384,[[609.27,11.9],[609.26,6.09],[609.25,15.98],[609.24,0.04],[609.23,0.02]],[[609.28,9.64],[609.29,33.93],[609.3,47.27],[609.31,0.21],[609.32,19.66]]]
["binance-futures","BNBUSDT",1732143022959,[[609.41,93.88],[609.4,0.87],[609.36,0.59],[609.35,1.03],[609.34,2.06]],[[609.42,14.75],[609.43,4.16],[609.44,23.54],[609.45,11.85],[609.46,14.05]]]
["binance-futures","BNBUSDT",1732143035269,[[609.41,94.34],[609.4,0.02],[609.36,0.59],[609.35,0.19],[609.34,0.14]],[[609.42,17.32],[609.43,4.17],[609.44,14.58],[609.45,11.35],[609.46,12.69]]]
["binance-futures","BNBUSDT",1732143096688,[[609.36,14.14],[609.35,9.44],[609.32,9.44],[609.31,0.01],[609.29,0.05]],[[609.37,4.03],[609.38,12.8],[609.39,23.64],[609.4,8.87],[609.42,7.95]]]
["binance-futures","BNBUSDT",1732143151599,[[609.57,14.72],[609.56,35.51],[609.55,11.0],[609.5,3.95],[609.49,4.94]],[[609.58,32.3],[609.59,20.0],[609.6,0.29],[609.63,16.06],[609.64,4.09]]]
["binance-futures","BNBUSDT",1732143208974,[[609.79,33.37],[609.77,0.07],[609.75,0.01],[609.73,1.07],[609.51,2.87]],[[609.8,2.5],[609.81,26.86],[609.82,35.26],[609.83,2.28],[609.84,1.22]]]
["binance-futures","BNBUSDT",1732143292474,[[609.99,37.74],[609.98,3.32],[609.96,2.75],[609.95,2.56],[609.94,0.84]],[[610.0,22.54],[610.01,33.48],[610.02,15.47],[610.03,2.14],[610.04,4.06]]]
["binance-futures","BNBUSDT",1732143355454,[[609.93,13.52],[609.92,19.02],[609.91,0.11],[609.89,0.09],[609.88,0.06]],[[609.94,19.93],[609.95,45.39],[609.96,17.21],[609.97,9.15],[609.98,7.21]]]
["binance-futures","BNBUSDT",1732143369267,[[609.74,7.51],[609.73,4.84],[609.72,0.01],[609.71,0.02],[609.7,3.29]],[[609.75,43.65],[609.76,15.48],[609.77,15.4],[609.78,18.04],[609.79,3.76]]]
["binance-futures","BNBUSDT",1732143424895,[[609.71,8.33],[609.7,4.11],[609.69,1.68],[609.68,4.11],[609.66,6.83]],[[609.72,15.26],[609.73,9.9],[609.74,8.22],[609.75,9.31],[609.76,11.81]]]
["binance-futures","BNBUSDT",1732143493009,[[609.87,13.32],[609.86,3.34],[609.84,3.34],[609.83,1.66],[609.82,4.33]],[[609.88,4.72],[609.89,4.83],[609.9,3.35],[609.91,5.14],[609.92,8.96]]]
["binance-futures","BNBUSDT",1732143559914,[],[[609.42,17.22],[609.43,9.57],[609.44,3.54],[609.45,1.64],[609.46,5.7]]]
["binance-futures","BNBUSDT",1732143609627,[[609.36,22.78],[609.35,6.94],[609.34,4.66],[609.33,0.34],[609.32,8.07]],[[609.37,2.62],[609.38,3.0],[609.39,0.43],[609.4,5.04],[609.43,2.04]]]
["binance-futures","BNBUSDT",1732143669849,[[609.75,38.23],[609.74,10.27],[609.73,7.02],[609.72,9.24],[609.71,4.82]],[[609.76,1.02],[609.79,0.17],[609.8,2.53],[609.81,22.5],[609.84,0.92]]]
["binance-futures","BNBUSDT",1732143683530,[[609.91,36.32],[609.9,18.34],[609.89,4.59],[609.88,8.63],[609.87,16.66]],[[609.92,6.02],[609.94,0.01],[609.95,0.03],[609.96,8.23],[609.97,4.44]]]
["binance-futures","BNBUSDT",1732143736944,[[609.31,0.46],[609.29,0.04],[609.28,0.01],[609.24,0.66],[609.21,2.16]],[[609.32,28.93],[609.33,19.98],[609.34,12.03],[609.35,5.69],[609.36,9.59]]]
["binance-futures","BNBUSDT",1732143792540,[[609.61,6.95],[609.6,4.05],[609.58,2.82],[609.57,3.68],[609.56,2.82]],[[609.62,14.7],[609.63,1.73],[609.64,8.48],[609.65,11.39],[609.66,16.51]]]
["binance-futures","BNBUSDT",1732143840831,[[609.62,10.47],[609.58,1.79],[609.57,0.01],[609.56,19.46],[609.55,18.73]],[[609.63,10.05],[609.64,5.79],[609.66,5.7],[609.67,5.1],[609.68,5.8]]]
["binance-futures","BNBUSDT",1732143897934,[[610.12,6.59],[610.11,3.1],[610.09,5.87],[610.08,0.67],[610.01,6.0]],[[610.13,11.1],[610.14,2.98],[610.15,3.04],[610.16,7.93],[610.17,8.54]]]
["binance-futures","BNBUSDT",1732143932808,[[609.87,24.15],[609.86,2.18],[609.85,2.46],[609.84,14.54],[609.83,3.53]],[[609.88,7.81],[609.9,6.56],[609.92,2.21],[609.94,6.89],[609.95,3.51]]]
["binance-futures","BNBUSDT",1732144007215,[[609.47,8.86],[609.45,0.4],[609.44,0.01],[609.42,3.23],[609.39,9.68]],[[609.48,19.99],[609.49,0.66],[609.5,3.4],[609.52,5.33],[609.53,1.61]]]
["binance-futures","BNBUSDT",1732144018225,[[609.11,1.19],[609.1,0.74],[609.08,0.01],[609.07,0.31],[609.06,0.15]],[[609.12,28.83],[609.13,17.7],[609.14,7.26],[609.15,14.54],[609.16,9.68]]]
["binance-futures","BNBUSDT",1732144060445,[[608.92,16.74],[608.91,8.28],[608.9,8.47],[608.89,11.41],[608.88,10.56]],[[608.93,0.34],[608.94,3.22],[608.95,1.18],[608.96,3.22],[608.97,4.16]]]
["binance-futures","BNBUSDT",1732144116160,[[609.15,17.64],[609.14,9.96],[609.13,6.07],[609.12,12.64],[609.11,6.98]],[[609.16,1.41],[609.17,13.08],[609.18,6.71],[609.19,18.64],[609.2,2.76]]]
["binance-futures","BNBUSDT",1732144160313,[[609.51,6.85],[609.48,0.61],[609.45,2.32],[609.44,4.28],[609.43,6.11]],[[609.52,16.81],[609.53,12.74],[609.54,23.2],[609.55,11.1],[609.56,6.55]]]
["binance-futures","BNBUSDT",1732144230302,[[609.5,13.23],[609.49,9.75],[609.48,2.46],[609.47,4.51],[609.46,4.51]],[[609.51,6.51],[609.52,2.62],[609.53,0.01],[609.54,10.94],[609.55,0.7]]]
["binance-futures","BNBUSDT",1732144243890,[[609.62,13.7],[609.61,0.66],[609.6,0.66],[609.58,7.88],[609.57,9.72]],[[609.63,5.4],[609.64,3.99],[609.65,0.01],[609.66,3.5],[609.67,0.86]]]
["binance-futures","BNBUSDT",1732144294751,[[609.71,14.5],[609.67,4.71],[609.66,4.45],[609.64,7.56],[609.62,5.76]],[[609.72,1.63],[609.73,0.66],[609.74,2.38],[609.75,3.04],[609.76,7.02]]]
["binance-futures","BNBUSDT",1732144352136,[[608.86,0.86],[608.84,0.01],[608.82,0.75],[608.81,0.2],[608.8,1.12]],[[608.87,21.2],[608.88,7.79],[608.89,18.35],[608.9,9.69],[608.91,16.02]]]
["binance-futures","BNBUSDT",1732144399403,[[608.63,3.5],[608.58,3.43],[608.54,2.48],[608.52,20.66],[608.51,2.68]],[[608.64,19.91],[608.65,26.64],[608.66,23.9],[608.67,9.84],[608.68,9.06]]]
["binance-futures","BNBUSDT",1732144455144,[[608.79,17.25],[608.78,3.8],[608.76,8.77],[608.75,9.42],[608.68,3.53]],[[608.8,2.69],[608.82,3.14],[608.83,1.18],[608.86,1.0],[608.87,1.91]]]
["binance-futures","BNBUSDT",1732144514960,[[608.63,7.24],[608.62,1.16],[608.61,0.06],[608.6,0.49],[608.59,1.15]],[[608.64,17.25],[608.65,1.17],[608.66,2.36],[608.67,5.36],[608.68,8.91]]]
["binance-futures","BNBUSDT",1732144524573,[[608.43,19.69],[608.42,8.48],[608.41,4.33],[608.4,8.7],[608.39,8.14]],[[608.44,0.58],[608.45,1.43],[608.46,0.01],[608.48,2.36],[608.52,8.53]]]
["binance-futures","BNBUSDT",1732144572460,[[608.57,32.37],[608.54,2.36],[608.52,6.09],[608.51,0.03],[608.46,1.23]],[[608.58,14.59],[608.59,8.67],[608.6,23.64],[608.61,11.85],[608.62,12.9]]]
["binance-futures","BNBUSDT",1732144633721,[[607.7,5.1],[607.67,0.03],[607.62,2.01],[607.61,1.68],[607.6,0.04]],[[607.71,43.92],[607.72,9.31],[607.73,2.24],[607.74,6.97],[607.75,8.91]]]
["binance-futures","BNBUSDT",1732144679629,[[607.99,22.23],[607.98,2.71],[607.97,3.5],[607.96,10.93],[607.92,9.64]],[[608.0,12.9],[608.01,0.01],[608.02,0.02],[608.03,0.01],[608.04,7.21]]]
["binance-futures","BNBUSDT",1732144740670,[[607.31,20.7],[607.3,2.57],[607.29,3.96],[607.28,10.8],[607.26,6.91]],[[607.32,2.77],[607.33,3.83],[607.34,2.58],[607.35,18.55],[607.36,5.82]]]
["binance-futures","BNBUSDT",1732144798865,[[607.24,26.31],[607.23,0.01],[607.21,5.74],[607.2,2.81],[607.17,3.37]],[[607.25,12.23],[607.26,10.99],[607.27,7.12],[607.28,2.84],[607.29,6.21]]]
["binance-futures","BNBUSDT",1732144813511,[[607.37,52.92],[607.36,4.84],[607.35,4.84],[607.34,2.84],[607.33,10.29]],[[607.38,2.74],[607.39,0.14],[607.4,1.57],[607.41,0.13],[607.42,2.84]]]
["binance-futures","BNBUSDT",1732144861174,[[607.47,26.95],[607.46,6.45],[607.44,2.23],[607.43,6.45],[607.42,6.82]],[[607.48,10.43],[607.49,7.96],[607.5,3.66],[607.51,2.5],[607.52,21.71]]]
["binance-futures","BNBUSDT",1732144924060,[[606.94,5.63],[606.93,1.12],[606.92,8.24],[606.88,1.99],[606.86,0.46]],[[606.95,32.62],[606.96,11.08],[606.97,3.36],[606.98,6.45],[606.99,14.86]]]
["binance-futures","BNBUSDT",1732144978488,[[606.95,30.63],[606.93,0.58],[606.92,8.23],[606.91,1.72],[606.82,2.95]],[[606.96,21.38],[606.97,5.37],[606.98,8.76],[606.99,16.7],[607.0,37.69]]]
["binance-futures","BNBUSDT",1732145041673,[[607.01,16.3],[607.0,2.82],[606.98,2.82],[606.97,0.66],[606.94,3.94]],[[607.02,1.81],[607.03,0.16],[607.04,2.79],[607.05,7.86],[607.06,22.15]]]
["binance-futures","BNBUSDT",1732145063943,[[606.93,21.77],[606.92,4.31],[606.91,0.66],[606.9,0.66],[606.89,1.68]],[[606.94,0.18],[606.96,0.66],[606.97,0.67],[606.98,3.07],[606.99,9.11]]]
["binance-futures","BNBUSDT",1732145099445,[[607.55,18.64],[607.54,2.55],[607.53,2.92],[607.52,10.77],[607.51,0.66]],[[607.56,3.74],[607.57,0.01],[607.58,0.01],[607.59,17.15],[607.6,6.66]]]
["binance-futures","BNBUSDT",1732145158145,[[607.87,11.13],[607.86,2.3],[607.83,9.06],[607.82,1.58],[607.81,1.74]],[[607.88,8.83],[607.89,16.67],[607.9,3.71],[607.91,5.54],[607.92,11.55]]]
["binance-futures","BNBUSDT",1732145209648,[[608.03,2.7],[608.01,0.02],[607.98,2.44],[607.97,0.03],[607.96,4.96]],[[608.04,19.21],[608.05,13.05],[608.06,16.38],[608.07,15.68],[608.08,15.89]]]
["binance-futures","BNBUSDT",1732145275478,[[607.7,40.57],[607.69,11.45],[607.68,11.71],[607.67,6.77],[607.66,10.4]],[[607.71,10.22],[607.72,3.24],[607.73,1.25],[607.74,5.81],[607.75,6.59]]]
["binance-futures","BNBUSDT",1732145312006,[[607.37,4.88],[607.36,7.25],[607.35,5.94],[607.34,3.32],[607.33,1.46]],[[607.38,55.66],[607.39,6.4],[607.4,19.79],[607.41,6.42],[607.42,11.84]]]
["binance-futures","BNBUSDT",1732145403841,[[607.45,12.05],[607.44,3.07],[607.43,2.6],[607.42,3.39],[607.41,8.35]],[[607.46,14.44],[607.47,12.38],[607.48,18.15],[607.49,7.61],[607.5,27.3]]]
["binance-futures","BNBUSDT",1732145415377,[[607.56,2.43],[607.53,0.01],[607.52,0.24],[607.5,0.67],[607.49,2.27]],[[607.57,13.68],[607.58,24.96],[607.59,16.53],[607.6,20.72],[607.61,2.15]]]
["binance-futures","BNBUSDT",1732145464391,[[607.76,23.37],[607.75,13.92],[607.74,16.74],[607.73,6.84],[607.72,9.52]],[[607.77,7.39],[607.78,0.15],[607.79,17.77],[607.8,9.52],[607.81,3.48]]]
["binance-futures","BNBUSDT",1732145529083,[[608.24,21.85],[608.23,11.93],[608.22,6.13],[608.21,8.16],[608.2,4.66]],[[608.25,0.14],[608.26,0.14],[608.28,8.65],[608.29,24.66],[608.3,0.19]]]
["binance-futures","BNBUSDT",1732145585158,[],[[607.82,20.29],[607.85,4.34],[607.86,2.97],[607.87,0.85],[607.88,3.72]]]
["binance-futures","BNBUSDT",1732145637518,[[607.94,12.74],[607.93,2.55],[607.92,5.21],[607.91,1.44],[607.9,7.39]],[[607.95,0.99],[607.96,0.49],[607.97,5.99],[607.98,6.64],[607.99,14.54]]]
["binance-futures","BNBUSDT",1732145709135,[[608.19,47.58],[608.18,11.81],[608.17,7.11],[608.16,11.91],[608.15,3.76]],[[608.2,1.3],[608.22,5.96],[608.23,9.67],[608.24,24.64],[608.25,18.54]]]
["binance-futures","BNBUSDT",1732145760710,[[608.19,17.72],[608.18,3.17],[608.17,0.01],[608.16,3.83],[608.15,0.24]],[[608.2,10.52],[608.21,2.65],[608.22,19.28],[608.23,12.1],[608.24,23.9]]]
["binance-futures","BNBUSDT",1732145776381,[[608.1,18.51],[608.08,3.17],[608.07,0.36],[608.05,0.66],[608.04,0.83]],[[608.11,23.28],[608.12,4.6],[608.13,1.13],[608.14,8.48],[608.15,4.7]]]
["binance-futures","BNBUSDT",1732145849562,[[608.35,22.37],[608.33,2.04],[608.31,11.07],[608.3,7.06],[605.8,17.41]],[[608.36,15.71],[608.37,5.93],[608.38,17.78],[608.39,0.19],[608.4,4.62]]]
["binance-futures","BNBUSDT",1732145905442,[[608.14,16.04],[608.13,4.84],[608.12,7.16],[608.11,2.43],[608.1,17.48]],[[608.15,5.97],[608.17,17.76],[608.18,0.05],[608.19,6.7],[608.22,8.5]]]
["binance-futures","BNBUSDT",1732145961658,[[608.48,44.72],[608.47,14.27],[608.46,6.51],[608.44,3.01],[608.43,8.14]],[[608.49,1.71],[608.5,1.83],[608.52,12.55],[608.53,9.18],[608.54,12.36]]]
["binance-futures","BNBUSDT",1732146010374,[[608.46,14.87],[608.44,2.9],[608.43,1.76],[608.42,2.39],[608.41,2.89]],[[608.47,4.65],[608.48,9.24],[608.49,0.01],[608.5,11.84],[608.51,9.29]]]
["binance-futures","BNBUSDT",1732146038687,[[608.57,24.93],[608.56,10.76],[608.55,6.45],[608.54,6.45],[608.53,0.66]],[[608.58,4.33],[608.59,5.92],[608.6,11.84],[608.61,0.96],[608.62,0.45]]]
["binance-futures","BNBUSDT",1732146084128,[[608.62,10.43],[608.61,0.01],[608.57,0.91],[608.52,1.19],[608.41,0.74]],[[608.63,19.72],[608.64,6.83],[608.65,10.33],[608.66,11.63],[608.67,31.22]]]
["binance-futures","BNBUSDT",1732146134700,[[608.52,3.42],[608.51,0.73],[608.48,2.47],[608.47,0.66],[608.46,7.1]],[[608.53,25.57],[608.54,1.81],[608.55,1.2],[608.56,5.64],[608.57,16.72]]]
["binance-futures","BNBUSDT",1732146201278,[[608.3,4.06],[608.28,1.05],[608.27,0.15],[608.26,0.12],[608.24,4.07]],[[608.31,34.98],[608.32,19.37],[608.33,29.97],[608.34,34.24],[608.35,39.12]]]
["binance-futures","BNBUSDT",1732146264335,[[608.08,18.83],[608.07,7.85],[608.06,0.18],[608.05,0.66],[608.04,7.05]],[[608.09,12.41],[608.1,5.59],[608.11,9.89],[608.12,3.02],[608.13,14.31]]]
["binance-futures","BNBUSDT",1732146292559,[[608.08,24.66],[608.06,3.15],[608.05,10.24],[608.04,12.4],[608.03,7.3]],[[608.09,5.37],[608.11,12.07],[608.12,2.17],[608.13,9.01],[608.18,7.24]]]
["binance-futures","BNBUSDT",1732146327731,[[607.98,40.87],[607.97,3.31],[607.96,10.59],[607.95,10.37],[607.94,9.93]],[[607.99,12.19],[608.0,2.12],[608.01,0.78],[608.03,50.56],[608.1,33.49]]]
["binance-futures","BNBUSDT",1732146373302,[[607.55,24.17],[607.54,14.04],[607.53,6.45],[607.52,9.54],[607.51,1.09]],[[607.56,6.57],[607.57,20.82],[607.58,5.96],[607.59,7.9],[607.6,3.18]]]
["binance-futures","BNBUSDT",1732146433009,[[607.75,8.02],[607.74,5.63],[607.73,1.96],[607.72,3.24],[607.71,4.49]],[[607.76,10.13],[607.77,0.06],[607.78,0.23],[607.79,10.51],[607.8,21.24]]]
["binance-futures","BNBUSDT",1732146494692,[[607.79,0.11],[607.76,6.23],[607.75,0.45]],[[607.8,30.08],[607.81,15.75],[607.82,9.64],[607.83,12.36],[607.84,34.84]]]
["binance-futures","BNBUSDT",1732146527760,[[607.62,1.44],[607.6,4.64],[607.58,5.06],[607.57,5.3],[607.56,8.73]],[[607.63,11.25],[607.64,13.75],[607.65,2.53],[607.66,12.94],[607.67,16.74]]]
["binance-futures","BNBUSDT",1732146600008,[[607.26,7.31],[607.24,3.75],[607.23,3.98],[607.22,4.27],[607.21,2.29]],[[607.27,10.2],[607.28,24.41],[607.29,5.95],[607.3,4.67],[607.31,0.06]]]
["binance-futures","BNBUSDT",1732146609413,[[607.04,4.75],[607.03,0.75],[607.02,6.05],[607.01,10.89],[606.99,0.43]],[[607.05,9.02],[607.06,12.62],[607.07,4.63],[607.08,16.0],[607.09,4.58]]]
["binance-futures","BNBUSDT",1732146653590,[[606.87,7.93],[606.86,4.15],[606.85,2.29],[606.84,7.19],[606.83,3.46]],[[606.88,0.05],[606.9,20.69],[606.91,0.7],[606.92,3.49],[606.93,1.27]]]
["binance-futures","BNBUSDT",1732146705232,[[606.3,0.29],[606.29,2.54],[606.28,5.73],[606.27,2.83],[606.26,7.32]],[[606.31,17.32],[606.32,9.74],[606.33,6.19],[606.34,7.13],[606.35,6.76]]]
["binance-futures","BNBUSDT",1732146742527,[[606.37,16.65],[606.36,3.15],[606.35,0.03],[606.33,7.84],[606.32,3.52]],[[606.38,4.57],[606.42,3.7],[606.43,6.72],[606.44,0.25],[606.45,20.45]]]
["binance-futures","BNBUSDT",1732146804293,[[606.15,4.13],[606.11,1.03],[606.1,2.44],[606.09,2.42],[606.07,1.19]],[[606.16,15.9],[606.17,23.4],[606.18,8.96],[606.19,5.6],[606.2,14.4]]]
["binance-futures","BNBUSDT",1732146814932,[[606.01,16.45],[606.0,265.34],[605.99,0.32],[605.98,2.19],[605.97,0.17]],[[606.02,8.27],[606.03,4.67],[606.05,4.67],[606.06,12.19],[606.07,2.01]]]
["binance-futures","BNBUSDT",1732146855008,[[605.89,12.44],[605.88,13.62],[605.87,5.63],[605.86,4.84],[605.85,11.73]],[[605.9,7.18],[605.91,0.09],[605.92,24.29],[605.93,1.8],[605.94,8.72]]]
["binance-futures","BNBUSDT",1732146908102,[[605.49,5.4],[605.46,7.45],[605.45,6.45],[605.39,7.87],[605.3,3.4]],[[605.5,16.49],[605.52,13.54],[605.53,8.72],[605.54,25.87],[605.55,27.23]]]
["binance-futures","BNBUSDT",1732146950221,[[605.28,8.17],[605.27,0.15],[605.26,2.97],[605.24,9.37],[605.23,2.88]],[[605.29,13.53],[605.3,3.45],[605.31,15.23],[605.32,11.69],[605.33,19.03]]]
["binance-futures","BNBUSDT",1732147002061,[[605.39,15.13],[605.38,11.48],[605.37,7.06],[605.36,9.31],[605.35,10.74]],[[605.4,2.61],[605.41,18.85],[605.42,33.54],[605.44,11.35],[605.46,35.38]]]
["binance-futures","BNBUSDT",1732147052634,[[606.25,25.21],[606.24,9.39],[606.23,2.41],[606.22,9.93],[606.21,2.73]],[[606.26,13.9],[606.27,1.59],[606.28,0.56],[606.29,3.52],[606.3,22.18]]]
["binance-futures","BNBUSDT",1732147102164,[[606.21,16.04],[606.2,7.57],[606.19,11.85],[606.18,12.69],[606.17,8.2]],[[606.22,2.22],[606.23,1.39],[606.24,1.0],[606.25,0.66],[606.26,3.43]]]
["binance-futures","BNBUSDT",1732147135915,[[606.19,11.14],[606.18,6.42],[606.17,0.65],[606.16,6.77],[606.15,3.61]],[[606.2,3.78],[606.21,0.88],[606.22,3.44],[606.23,7.85],[606.24,16.1]]]
["binance-futures","BNBUSDT",1732147156180,[[606.04,19.32],[606.03,14.7],[606.02,4.91],[606.01,2.67],[605.97,5.44]],[[606.05,1.3],[606.06,3.99],[606.07,13.94],[606.08,10.84],[606.09,1.64]]]
["binance-futures","BNBUSDT",1732147156245,[[606.04,19.29],[606.03,14.7],[606.02,4.91],[606.01,2.67],[605.97,5.44]],[[606.05,1.3],[606.06,3.99],[606.07,13.94],[606.08,10.84],[606.09,1.64]]]
["binance-futures","BNBUSDT",1732147156284,[[606.04,19.29],[606.03,14.7],[606.02,4.91],[606.01,2.67],[605.97,5.44]],[[606.05,1.32],[606.06,3.99],[606.07,13.94],[606.08,10.84],[606.09,1.64]]]
["binance-futures","BNBUSDT",1732147156318,[[606.04,9.12],[606.03,14.7],[606.02,4.91],[606.01,2.67],[605.97,5.44]],[[606.05,1.71],[606.06,4.65],[606.07,13.94],[606.08,10.84],[606.09,1.64]]]
["binance-futures","BNBUSDT",1732147156407,[[606.04,21.29],[606.03,14.7],[606.02,2.63],[606.01,2.67],[605.97,5.44]],[[606.05,2.65],[606.06,7.56],[606.07,10.34],[606.08,9.44],[606.09,2.32]]]
["binance-futures","BNBUSDT",1732147156452,[[606.04,21.29],[606.03,14.7],[606.02,2.63],[606.01,2.67],[605.97,5.44]],[[606.05,2.98],[606.06,8.45],[606.07,10.25],[606.08,10.75],[606.09,1.55]]]
["binance-futures","BNBUSDT",1732147156514,[[606.04,22.46],[606.03,14.7],[606.02,4.11],[606.01,2.67],[605.97,5.44]],[[606.05,1.35],[606.06,8.45],[606.07,10.25],[606.08,10.75],[606.09,3.42]]]
["binance-futures","BNBUSDT",1732147156559,[[606.04,22.46],[606.03,14.7],[606.02,4.11],[606.01,2.67],[605.97,5.44]],[[606.05,1.26],[606.06,5.35],[606.07,7.25],[606.08,16.69],[606.09,3.42]]]
["binance-futures","BNBUSDT",1732147156605,[[606.04,23.62],[606.03,14.86],[606.02,5.59],[606.01,2.67],[605.98,0.01]],[[606.05,1.77],[606.06,5.35],[606.07,7.25],[606.08,16.3],[606.09,1.55]]]
["binance-futures","BNBUSDT",1732147156669,[[606.04,23.62],[606.03,14.86],[606.02,5.59],[606.01,2.67],[605.98,0.01]],[[606.05,1.77],[606.06,1.93],[606.07,7.25],[606.08,13.2],[606.09,1.55]]]
["binance-futures","BNBUSDT",1732147156722,[[606.04,26.05],[606.03,15.18],[606.02,5.59],[606.01,2.67],[605.98,0.01]],[[606.05,1.21],[606.07,5.94],[606.08,11.89],[606.09,0.24],[606.1,4.46]]]
["binance-futures","BNBUSDT",1732147156775,[[606.04,26.05],[606.03,15.18],[606.02,5.59],[606.01,2.67],[605.98,0.01]],[[606.05,1.21],[606.07,5.94],[606.08,11.89],[606.09,1.93],[606.1,4.46]]]
["binance-futures","BNBUSDT",1732147156823,[[606.04,25.81],[606.03,15.18],[606.02,8.38],[606.01,2.67],[605.98,0.01]],[[606.05,1.21],[606.07,5.94],[606.08,11.89],[606.09,1.93],[606.1,4.46]]]
["binance-futures","BNBUSDT",1732147156831,[[606.04,25.81],[606.03,16.94],[606.02,8.38],[606.01,2.67],[605.98,0.01]],[[606.05,1.21],[606.07,5.94],[606.08,11.89],[606.09,1.93],[606.1,4.46]]]
["binance-futures","BNBUSDT",1732147157210,[[606.04,25.75],[606.03,16.94],[606.02,8.38],[606.01,2.67],[605.98,0.01]],[[606.05,1.22],[606.07,5.94],[606.08,5.95],[606.09,1.93],[606.1,4.46]]]
["binance-futures","BNBUSDT",1732147157315,[[606.11,27.97],[606.1,9.94],[606.09,8.08],[606.08,10.03],[606.07,11.03]],[[606.12,2.64],[606.13,1.12],[606.14,11.08],[606.15,35.83],[606.17,20.63]]]
["binance-futures","BNBUSDT",1732147157360,[[606.11,13.42],[606.1,6.61],[606.09,9.55],[606.08,9.87],[606.07,11.22]],[[606.12,6.06],[606.13,1.12],[606.14,7.77],[606.15,35.83],[606.17,20.63]]]
["binance-futures","BNBUSDT",1732147157415,[[606.11,13.47],[606.1,6.61],[606.09,9.55],[606.08,9.71],[606.07,11.22]],[[606.12,6.09],[606.13,1.12],[606.14,13.71],[606.15,19.66],[606.19,93.77]]]
["binance-futures","BNBUSDT",1732147157467,[[606.11,13.46],[606.1,6.45],[606.09,7.27],[606.08,9.55],[606.07,7.11]],[[606.12,5.15],[606.13,4.87],[606.14,9.29],[606.15,11.32],[606.19,93.77]]]
["binance-futures","BNBUSDT",1732147157522,[[606.11,3.45],[606.1,6.45],[606.09,7.27],[606.08,9.55],[606.07,7.11]],[[606.12,7.85],[606.13,4.87],[606.14,9.29],[606.15,11.32],[606.17,8.36]]]
["binance-futures","BNBUSDT",1732147157563,[[606.11,3.45],[606.1,6.45],[606.09,7.27],[606.08,9.55],[606.07,7.11]],[[606.12,9.74],[606.13,4.87],[606.14,10.83],[606.15,11.32],[606.17,8.36]]]
["binance-futures","BNBUSDT",1732147157626,[[606.11,3.51],[606.1,6.45],[606.09,7.27],[606.08,9.55],[606.07,7.11]],[[606.12,9.74],[606.13,4.87],[606.14,10.83],[606.15,11.32],[606.17,8.36]]]
["binance-futures","BNBUSDT",1732147157664,[[606.11,3.51],[606.1,6.45],[606.09,7.27],[606.08,9.55],[606.07,7.11]],[[606.12,9.74],[606.13,3.78],[606.14,10.83],[606.15,11.32],[606.17,8.36]]]
["binance-futures","BNBUSDT",1732147157717,[[606.11,3.54],[606.1,6.45],[606.09,7.27],[606.08,9.55],[606.07,7.11]],[[606.12,9.74],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,4.64]]]
["binance-futures","BNBUSDT",1732147157783,[[606.11,3.86],[606.1,6.45],[606.09,7.27],[606.08,9.55],[606.07,7.11]],[[606.12,9.76],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,4.64]]]
["binance-futures","BNBUSDT",1732147157836,[[606.11,3.85],[606.1,6.45],[606.09,7.27],[606.08,9.55],[606.07,7.11]],[[606.12,9.76],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,4.64]]]
["binance-futures","BNBUSDT",1732147158155,[[606.11,1.45],[606.1,6.45],[606.09,7.27],[606.08,9.55],[606.07,7.11]],[[606.12,9.76],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,4.64]]]
["binance-futures","BNBUSDT",1732147158309,[[606.11,1.46],[606.1,6.45],[606.09,7.27],[606.08,9.55],[606.07,7.11]],[[606.12,10.25],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,4.64]]]
["binance-futures","BNBUSDT",1732147158360,[[606.11,1.61],[606.1,6.45],[606.09,7.42],[606.08,9.55],[606.07,7.11]],[[606.12,10.28],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,4.64]]]
["binance-futures","BNBUSDT",1732147158417,[[606.11,2.21],[606.1,6.45],[606.09,7.42],[606.08,9.55],[606.07,7.11]],[[606.12,10.28],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,4.64]]]
["binance-futures","BNBUSDT",1732147158432,[[606.11,2.44],[606.1,6.45],[606.09,7.42],[606.08,9.55],[606.07,7.11]],[[606.12,10.28],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,4.64]]]
["binance-futures","BNBUSDT",1732147158517,[[606.11,3.71],[606.1,6.45],[606.09,6.45],[606.08,9.55],[606.07,7.11]],[[606.12,6.09],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,4.64]]]
["binance-futures","BNBUSDT",1732147158565,[[606.11,3.72],[606.1,6.45],[606.09,6.45],[606.08,9.55],[606.07,7.11]],[[606.12,6.09],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,4.64]]]
["binance-futures","BNBUSDT",1732147158619,[[606.11,3.72],[606.1,6.45],[606.09,6.45],[606.08,9.55],[606.07,7.11]],[[606.12,7.24],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,4.64]]]
["binance-futures","BNBUSDT",1732147158777,[[606.11,3.72],[606.1,6.45],[606.09,6.45],[606.08,9.55],[606.07,7.11]],[[606.12,6.09],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,4.64]]]
["binance-futures","BNBUSDT",1732147159069,[[606.11,3.71],[606.1,6.45],[606.09,6.45],[606.08,9.55],[606.07,7.11]],[[606.12,6.1],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,4.64]]]
["binance-futures","BNBUSDT",1732147159170,[[606.11,3.8],[606.1,6.45],[606.09,6.45],[606.08,9.55],[606.07,7.11]],[[606.12,6.09],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,4.64]]]
["binance-futures","BNBUSDT",1732147159294,[[606.11,3.81],[606.1,6.45],[606.09,6.45],[606.08,9.55],[606.07,7.11]],[[606.12,6.09],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,4.64]]]
["binance-futures","BNBUSDT",1732147159448,[[606.11,3.81],[606.1,6.45],[606.09,6.45],[606.08,9.55],[606.07,7.11]],[[606.12,7.58],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,4.64]]]
["binance-futures","BNBUSDT",1732147159553,[[606.11,3.82],[606.1,6.45],[606.09,6.45],[606.08,9.55],[606.07,7.11]],[[606.12,10.47],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,4.64]]]
["binance-futures","BNBUSDT",1732147159779,[[606.11,3.82],[606.1,6.45],[606.09,6.45],[606.08,9.55],[606.07,7.11]],[[606.12,7.97],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,4.64]]]
["binance-futures","BNBUSDT",1732147159865,[[606.11,3.82],[606.09,6.45],[606.08,9.55],[606.07,7.11]],[[606.12,7.97],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,4.64]]]
["binance-futures","BNBUSDT",1732147159942,[[606.11,3.82],[606.09,6.45],[606.08,9.55],[606.07,7.11],[605.86,4.45]],[[606.12,7.97],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,4.64]]]
["binance-futures","BNBUSDT",1732147160098,[[606.11,3.81],[606.09,6.45],[606.08,9.55],[606.07,7.11],[606.06,17.16]],[[606.12,8.02],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,4.64]]]
["binance-futures","BNBUSDT",1732147160149,[[606.11,3.81],[606.09,6.45],[606.08,9.55],[606.07,7.11],[606.06,17.16]],[[606.12,6.85],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,4.64]]]
["binance-futures","BNBUSDT",1732147160195,[[606.11,3.8],[606.1,3.1],[606.09,6.45],[606.08,9.55],[606.07,7.11]],[[606.12,6.85],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,4.64]]]
["binance-futures","BNBUSDT",1732147160625,[[606.11,3.84],[606.1,3.1],[606.09,6.45],[606.08,9.55],[606.07,7.11]],[[606.12,8.0],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,4.64]]]
["binance-futures","BNBUSDT",1732147160924,[[606.11,10.24],[606.1,3.1],[606.09,6.45],[606.08,9.55],[606.07,7.11]],[[606.12,6.85],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,4.64]]]
["binance-futures","BNBUSDT",1732147160973,[[606.11,20.28],[606.1,3.1],[606.09,6.45],[606.08,9.55],[606.07,7.11]],[[606.12,8.83],[606.13,3.78],[606.14,14.23],[606.15,11.32],[606.16,3.1]]]
["binance-futures","BNBUSDT",1732147161024,[[606.11,3.81],[606.1,3.1],[606.09,6.45],[606.08,9.55],[606.07,7.11]],[[606.12,12.85],[606.13,3.78],[606.14,14.23],[606.15,11.32],[606.16,3.1]]]
["binance-futures","BNBUSDT",1732147161075,[[606.11,3.84],[606.1,3.1],[606.09,6.45],[606.08,9.55],[606.07,7.11]],[[606.12,12.85],[606.13,3.78],[606.14,14.23],[606.15,11.32],[606.16,3.1]]]
["binance-futures","BNBUSDT",1732147161104,[[606.11,3.84],[606.1,3.1],[606.09,6.45],[606.08,9.55],[606.07,7.11]],[[606.12,12.85],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,3.1]]]
["binance-futures","BNBUSDT",1732147161202,[[606.11,3.98],[606.1,3.1],[606.09,6.45],[606.08,9.55],[606.07,7.11]],[[606.12,12.83],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,3.1]]]
["binance-futures","BNBUSDT",1732147161253,[[606.11,3.98],[606.1,3.1],[606.09,6.45],[606.08,9.55],[606.07,7.11]],[[606.12,14.02],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,4.64]]]
["binance-futures","BNBUSDT",1732147161299,[[606.11,3.97],[606.1,3.1],[606.09,6.45],[606.08,9.55],[606.07,7.11]],[[606.12,14.06],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,4.64]]]
["binance-futures","BNBUSDT",1732147161501,[[606.11,3.97],[606.1,3.1],[606.09,6.45],[606.08,9.55],[606.07,7.11]],[[606.12,14.07],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,4.64]]]
["binance-futures","BNBUSDT",1732147161574,[[606.11,3.97],[606.1,3.1],[606.09,6.45],[606.08,9.55],[606.07,7.11]],[[606.12,38.59],[606.13,4.67],[606.14,16.82],[606.15,12.37],[606.16,5.69]]]
["binance-futures","BNBUSDT",1732147161626,[[606.11,3.97],[606.1,3.1],[606.09,6.45],[606.08,9.55],[606.07,7.11]],[[606.12,38.59],[606.13,4.67],[606.14,16.82],[606.15,12.37],[606.16,11.56]]]
["binance-futures","BNBUSDT",1732147161734,[[606.11,3.97],[606.1,3.1],[606.09,6.45],[606.08,9.55],[606.07,7.11]],[[606.12,37.42],[606.13,4.67],[606.14,16.82],[606.15,12.37],[606.16,11.56]]]
["binance-futures","BNBUSDT",1732147161794,[[606.11,1.99],[606.1,3.1],[606.08,9.55],[606.07,6.45]],[[606.12,41.11],[606.13,4.67],[606.14,16.82],[606.15,12.37],[606.16,11.56]]]
["binance-futures","BNBUSDT",1732147161848,[[606.11,1.99],[606.08,3.1],[606.07,6.45],[605.52,25.24],[605.49,24.24]],[[606.12,41.11],[606.13,4.67],[606.14,16.82],[606.15,12.37],[606.16,11.56]]]
["binance-futures","BNBUSDT",1732147161900,[[606.11,1.99],[606.08,3.1],[606.07,6.45],[605.86,4.45],[605.52,27.1]],[[606.12,41.11],[606.13,4.67],[606.14,16.82],[606.15,12.37],[606.16,11.56]]]
["binance-futures","BNBUSDT",1732147161914,[[606.11,1.99],[606.08,3.1],[606.07,6.45],[606.05,7.91],[605.86,4.45]],[[606.12,41.11],[606.13,4.67],[606.14,16.82],[606.15,12.37],[606.16,11.56]]]
["binance-futures","BNBUSDT",1732147162006,[[606.11,1.99],[606.06,16.5],[606.05,6.91],[606.04,10.57],[606.03,16.23]],[[606.12,41.11],[606.13,4.67],[606.14,16.82],[606.15,12.37],[606.16,11.56]]]
["binance-futures","BNBUSDT",1732147162058,[[606.11,1.99],[606.06,10.05],[606.05,6.91],[606.04,10.57],[606.03,16.23]],[[606.12,41.11],[606.13,4.67],[606.14,16.82],[606.15,12.37],[606.16,11.56]]]
["binance-futures","BNBUSDT",1732147162109,[[606.11,1.99],[606.06,4.68],[606.05,6.91],[606.04,10.57],[606.03,15.23]],[[606.12,41.11],[606.13,4.67],[606.14,16.82],[606.15,12.37],[606.16,11.56]]]
["binance-futures","BNBUSDT",1732147162161,[[606.11,2.02],[606.06,4.68],[606.05,0.46],[606.04,10.57],[606.03,15.23]],[[606.12,41.11],[606.13,4.67],[606.14,16.82],[606.15,12.37],[606.16,11.56]]]
["binance-futures","BNBUSDT",1732147162209,[[606.11,2.02],[606.06,4.68],[606.05,4.33],[606.04,10.57],[606.03,15.23]],[[606.12,41.11],[606.13,4.67],[606.14,16.82],[606.15,12.37],[606.16,11.56]]]
["binance-futures","BNBUSDT",1732147162225,[[606.11,2.02],[606.09,0.97],[606.06,4.68],[606.05,4.33],[606.04,10.57]],[[606.12,41.11],[606.13,4.67],[606.14,16.82],[606.15,12.37],[606.16,11.56]]]
["binance-futures","BNBUSDT",1732147162311,[[606.11,2.02],[606.09,1.79],[606.06,4.68],[606.05,4.33],[606.04,10.57]],[[606.12,41.25],[606.13,4.67],[606.14,16.82],[606.15,12.37],[606.16,11.56]]]
["binance-futures","BNBUSDT",1732147162376,[[606.11,2.31],[606.09,1.79],[606.06,4.68],[606.05,4.33],[606.04,10.57]],[[606.12,41.27],[606.13,4.67],[606.14,16.82],[606.15,12.37],[606.16,11.56]]]
["binance-futures","BNBUSDT",1732147162419,[[606.11,2.31],[606.09,1.79],[606.06,4.68],[606.05,4.33],[606.04,10.57]],[[606.12,41.27],[606.13,4.67],[606.14,16.82],[606.15,12.37],[606.16,10.01]]]
["binance-futures","BNBUSDT",1732147162525,[[606.11,2.31],[606.09,0.97],[606.06,4.68],[606.05,4.33],[606.04,10.57]],[[606.12,41.29],[606.13,4.67],[606.14,16.82],[606.15,12.37],[606.16,10.01]]]
["binance-futures","BNBUSDT",1732147162629,[[606.11,2.31],[606.06,4.68],[606.05,4.33],[606.04,10.57]],[[606.12,41.29],[606.13,4.67],[606.14,16.82],[606.15,12.37],[606.16,10.01]]]
["binance-futures","BNBUSDT",1732147162693,[[606.11,2.33],[606.06,4.68],[606.05,4.33],[606.04,10.57],[484.89,0.13]],[[606.12,41.24],[606.13,4.67],[606.14,16.82],[606.15,12.37],[606.16,10.01]]]
["binance-futures","BNBUSDT",1732147162735,[[606.11,2.33],[606.07,0.58],[606.06,5.26],[606.05,4.91],[606.04,11.15]],[[606.12,41.24],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,8.96]]]
["binance-futures","BNBUSDT",1732147162803,[[606.11,2.61],[606.07,0.58],[606.06,5.26],[606.05,4.91],[606.04,11.15]],[[606.12,41.24],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,8.96]]]
["binance-futures","BNBUSDT",1732147163154,[[606.11,2.6],[606.06,4.68],[606.05,4.33],[606.04,10.57]],[[606.12,41.25],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,8.96]]]
["binance-futures","BNBUSDT",1732147163212,[[606.11,2.58],[606.06,4.68],[606.05,4.33],[606.04,10.57],[606.02,2.26]],[[606.12,41.25],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,8.96]]]
["binance-futures","BNBUSDT",1732147163254,[[606.11,2.58],[606.06,4.68],[606.05,4.33],[606.04,10.57],[606.02,2.26]],[[606.12,41.27],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,8.96]]]
["binance-futures","BNBUSDT",1732147163349,[[606.11,2.67],[606.06,4.68],[606.05,4.33],[606.04,10.57],[606.02,2.26]],[[606.12,41.27],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,8.96]]]
["binance-futures","BNBUSDT",1732147163403,[[606.11,2.38],[606.06,4.68],[606.05,4.33],[606.04,10.57],[606.02,2.26]],[[606.12,41.78],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,8.96]]]
["binance-futures","BNBUSDT",1732147163429,[[606.11,2.35],[606.06,4.68],[606.05,4.33],[606.04,10.57],[606.02,2.26]],[[606.12,41.78],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,8.96]]]
["binance-futures","BNBUSDT",1732147163638,[[606.11,2.35],[606.06,4.68],[606.05,4.33],[606.04,10.57],[606.02,2.26]],[[606.12,41.77],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,8.96]]]
["binance-futures","BNBUSDT",1732147163779,[[606.11,2.34],[606.06,4.68],[606.05,4.33],[606.04,10.57],[606.02,2.26]],[[606.12,41.77],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,8.96]]]
["binance-futures","BNBUSDT",1732147164147,[[606.11,2.22],[606.06,4.68],[606.05,4.33],[606.04,10.57],[606.02,2.26]],[[606.12,41.77],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,8.96]]]
["binance-futures","BNBUSDT",1732147164160,[[606.11,2.42],[606.06,4.68],[606.05,4.33],[606.04,10.57],[606.02,2.26]],[[606.12,41.77],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,8.96]]]
["binance-futures","BNBUSDT",1732147164250,[[606.11,2.42],[606.06,4.68],[606.05,4.33],[606.04,10.57],[606.02,2.26]],[[606.12,41.76],[606.13,3.78],[606.14,15.77],[606.15,11.32],[606.16,8.96]]]
["binance-futures","BNBUSDT",1732147164315,[[606.11,2.42],[606.06,4.68],[606.05,4.33],[606.04,10.57],[606.02,1.68]],[[606.12,41.76],[606.13,3.78],[606.14,16.82],[606.15,12.37],[606.16,10.01]]]
["binance-futures","BNBUSDT",1732147164456,[[606.11,2.43],[606.06,4.68],[606.05,4.33],[606.04,10.57],[606.02,1.68]],[[606.12,41.76],[606.13,3.78],[606.14,16.82],[606.15,12.37],[606.16,10.01]]]
["binance-futures","BNBUSDT",1732147164655,[[606.11,2.83],[606.06,4.68],[606.05,4.33],[606.04,10.57],[606.02,1.68]],[[606.12,41.76],[606.13,3.78],[606.14,16.82],[606.15,12.37],[606.16,10.01]]]
["binance-futures","BNBUSDT",1732147164788,[[606.11,2.83],[606.06,4.68],[606.05,4.33],[606.04,4.54],[606.02,1.68]],[[606.12,41.76],[606.13,3.78],[606.14,16.82],[606.15,12.37],[606.16,10.01]]]
["binance-futures","BNBUSDT",1732147164935,[[606.11,2.81],[606.06,4.68],[606.05,4.33],[606.04,4.54],[606.02,1.68]],[[606.12,41.76],[606.13,3.78],[606.14,16.82],[606.15,12.37],[606.16,10.01]]]
["binance-futures","BNBUSDT",1732147165012,[[606.03,14.58],[606.02,0.01]],[[606.04,36.25],[606.05,9.53],[606.06,22.51],[606.07,13.09],[606.08,18.48]]]
["binance-futures","BNBUSDT",1732147165063,[[606.03,14.58],[606.02,0.01],[605.95,6.21],[605.86,6.1],[605.7,25.02]],[[606.04,36.41],[606.05,16.57],[606.06,22.51],[606.07,11.74],[606.08,20.06]]]
["binance-futures","BNBUSDT",1732147165114,[[606.03,14.61],[606.02,0.01],[605.97,7.7],[605.96,4.4],[605.95,6.21]],[[606.04,36.44],[606.05,16.57],[606.06,18.5],[606.07,10.89],[606.08,20.06]]]
["binance-futures","BNBUSDT",1732147165156,[[606.03,14.59],[606.02,0.01],[605.97,7.7],[605.96,4.4],[605.95,6.21]],[[606.04,35.79],[606.05,15.66],[606.06,16.17],[606.07,9.38],[606.08,16.39]]]
["binance-futures","BNBUSDT",1732147165269,[[606.03,14.59],[606.02,0.01],[606.01,2.42],[605.97,5.7],[605.96,4.4]],[[606.04,36.31],[606.05,15.66],[606.06,16.17],[606.07,9.38],[606.08,16.39]]]
["binance-futures","BNBUSDT",1732147165316,[[606.03,14.59],[606.02,0.01],[606.01,2.42],[605.97,5.7],[605.96,4.4]],[[606.04,36.38],[606.05,15.66],[606.06,21.11],[606.07,9.38],[606.08,16.39]]]
["binance-futures","BNBUSDT",1732147165377,[[606.03,14.62],[606.02,0.01],[606.01,2.42],[605.97,5.7],[605.96,4.4]],[[606.04,37.57],[606.05,15.66],[606.06,21.11],[606.07,9.38],[606.08,16.39]]]
["binance-futures","BNBUSDT",1732147165414,[[606.03,14.79],[606.02,0.01],[606.01,2.42],[605.97,5.7],[605.96,4.4]],[[606.04,38.08],[606.05,15.66],[606.06,27.05],[606.07,9.38],[606.08,16.39]]]
["binance-futures","BNBUSDT",1732147165488,[[606.03,14.79],[606.02,0.01],[606.01,2.42],[605.97,5.7],[605.96,4.4]],[[606.04,41.16],[606.05,15.66],[606.06,27.05],[606.07,9.38],[606.08,16.39]]]
["binance-futures","BNBUSDT",1732147165606,[[605.99,0.04],[605.98,0.53]],[[606.0,37.9],[606.01,14.92],[606.02,21.88],[606.03,30.25],[606.04,20.86]]]
["binance-futures","BNBUSDT",1732147165656,[[605.99,0.04],[605.95,0.01],[605.93,0.57],[605.92,5.94],[605.91,8.7]],[[606.0,39.15],[606.01,19.57],[606.02,18.16],[606.03,17.15],[606.04,20.78]]]
["binance-futures","BNBUSDT",1732147165708,[[605.99,0.04],[605.95,0.01],[605.94,3.11],[605.93,0.57],[605.92,5.56]],[[606.0,39.15],[606.01,17.05],[606.02,18.16],[606.03,17.15],[606.04,20.78]]]
["binance-futures","BNBUSDT",1732147165731,[[605.99,0.04],[605.95,0.01],[605.94,4.6],[605.93,0.57],[605.92,5.56]],[[606.0,39.15],[606.01,17.05],[606.02,18.16],[606.03,25.03],[606.04,20.78]]]
["binance-futures","BNBUSDT",1732147165810,[[605.99,0.29],[605.95,0.01],[605.94,4.6],[605.93,0.57],[605.92,6.09]],[[606.0,41.25],[606.01,17.05],[606.02,13.76],[606.03,25.03],[606.04,19.15]]]
["binance-futures","BNBUSDT",1732147165849,[[605.99,0.32],[605.95,0.01],[605.94,4.6],[605.93,0.57],[605.92,6.09]],[[606.0,41.32],[606.01,17.05],[606.02,13.76],[606.03,25.03],[606.04,19.12]]]
["binance-futures","BNBUSDT",1732147165908,[[605.99,0.35],[605.95,0.01],[605.94,4.6],[605.93,0.57],[605.92,6.09]],[[606.0,41.92],[606.01,14.22],[606.02,13.76],[606.03,25.03],[606.04,18.61]]]
["binance-futures","BNBUSDT",1732147165931,[[605.99,0.35],[605.95,0.01],[605.94,4.6],[605.93,0.57],[605.92,6.09]],[[606.0,41.92],[606.01,16.54],[606.02,13.76],[606.03,25.03],[606.04,18.61]]]
["binance-futures","BNBUSDT",1732147166073,[],[[605.92,11.48],[605.93,0.35],[605.94,4.65],[605.95,0.66],[605.96,8.3]]]
["binance-futures","BNBUSDT",1732147166119,[[605.91,20.53],[605.89,10.19],[605.88,2.78],[605.85,2.03],[605.84,7.42]],[[605.92,10.81],[605.93,3.17],[605.94,6.2],[605.95,0.66],[605.96,7.91]]]
["binance-futures","BNBUSDT",1732147166175,[[605.91,21.73],[605.89,10.19],[605.88,2.78],[605.86,1.49],[605.85,2.03]],[[605.92,10.32],[605.93,3.17],[605.94,4.66],[605.95,0.66],[605.96,6.0]]]
["binance-futures","BNBUSDT",1732147166218,[[605.91,21.7],[605.89,11.26],[605.88,7.67],[605.86,1.49],[605.85,2.03]],[[605.92,6.4],[605.93,0.35],[605.94,4.66],[605.95,0.66],[605.96,6.0]]]
["binance-futures","BNBUSDT",1732147166277,[[605.91,22.7],[605.9,2.52],[605.89,11.26],[605.88,7.67],[605.86,1.49]],[[605.92,6.07],[605.93,0.35],[605.94,4.66],[605.95,0.66],[605.96,6.0]]]
["binance-futures","BNBUSDT",1732147166330,[[605.91,23.32],[605.9,2.68],[605.89,17.03],[605.88,7.67],[605.86,4.28]],[[605.92,7.99],[605.93,0.35],[605.94,4.66],[605.95,0.66],[605.96,6.0]]]
["binance-futures","BNBUSDT",1732147166382,[[605.91,23.33],[605.9,2.68],[605.89,17.03],[605.88,7.67],[605.86,4.28]],[[605.92,8.01],[605.93,0.35],[605.94,4.66],[605.95,0.66],[605.96,6.0]]]
["binance-futures","BNBUSDT",1732147166431,[[605.91,23.38],[605.9,2.68],[605.89,17.03],[605.88,7.67],[605.86,4.28]],[[605.92,8.5],[605.93,0.35],[605.94,4.66],[605.95,0.66],[605.96,7.54]]]
["binance-futures","BNBUSDT",1732147166483,[[605.91,23.38],[605.9,2.68],[605.89,17.03],[605.88,7.67],[605.86,4.28]],[[605.92,7.9],[605.93,0.35],[605.94,3.77],[605.95,0.66],[605.96,6.65]]]
["binance-futures","BNBUSDT",1732147166522,[[605.91,23.38],[605.9,2.68],[605.89,17.03],[605.88,7.67],[605.86,4.28]],[[605.92,7.9],[605.93,0.35],[605.94,3.77],[605.95,0.66],[605.96,5.11]]]
["binance-futures","BNBUSDT",1732147166585,[[605.91,23.38],[605.9,2.68],[605.89,17.03],[605.88,7.67],[605.86,4.28]],[[605.92,7.8],[605.93,0.35],[605.94,3.77],[605.95,0.66],[605.96,5.11]]]
["binance-futures","BNBUSDT",1732147166788,[[605.91,23.63],[605.9,2.68],[605.89,17.03],[605.88,7.67],[605.86,4.28]],[[605.92,7.82],[605.93,0.35],[605.94,3.77],[605.95,0.66],[605.96,5.11]]]
["binance-futures","BNBUSDT",1732147167156,[[605.91,22.65],[605.9,2.68],[605.89,17.03],[605.88,7.67],[605.86,4.28]],[[605.92,7.75],[605.93,0.35],[605.94,3.77],[605.95,0.66],[605.96,5.11]]]
["binance-futures","BNBUSDT",1732147167280,[[605.91,24.0],[605.9,2.68],[605.89,17.03],[605.88,7.67],[605.86,4.28]],[[605.92,7.75],[605.93,0.35],[605.94,3.77],[605.95,0.66],[605.96,5.11]]]
["binance-futures","BNBUSDT",1732147167312,[[605.91,24.0],[605.9,2.68],[605.89,17.03],[605.88,7.67],[605.86,4.28]],[[605.92,7.63],[605.93,0.35],[605.94,3.77],[605.95,0.66],[605.96,5.11]]]
["binance-futures","BNBUSDT",1732147167399,[[605.91,22.85],[605.9,2.68],[605.89,24.77],[605.88,7.67],[605.87,1.02]],[[605.92,7.63],[605.93,0.35],[605.94,3.77],[605.95,0.66],[605.96,5.11]]]
["binance-futures","BNBUSDT",1732147167436,[[605.91,22.87],[605.9,4.39],[605.89,24.93],[605.88,5.55],[605.87,1.02]],[[605.92,7.65],[605.93,0.35],[605.94,3.77],[605.95,0.66],[605.96,5.11]]]
["binance-futures","BNBUSDT",1732147167536,[[605.91,22.87],[605.9,0.16],[605.89,24.93],[605.88,5.55],[605.87,1.02]],[[605.92,7.65],[605.93,0.35],[605.94,3.77],[605.95,0.66],[605.96,5.11]]]
["binance-futures","BNBUSDT",1732147167607,[[605.91,22.87],[605.9,4.73],[605.89,24.93],[605.88,5.55],[605.87,1.02]],[[605.92,7.71],[605.93,0.35],[605.94,3.77],[605.95,0.66],[605.96,6.65]]]
["binance-futures","BNBUSDT",1732147167656,[[605.91,24.02],[605.9,4.73],[605.89,24.93],[605.88,5.55],[605.87,1.02]],[[605.92,7.71],[605.93,0.35],[605.94,3.77],[605.95,0.66],[605.96,5.11]]]
["binance-futures","BNBUSDT",1732147167712,[[605.91,24.04],[605.9,4.73],[605.89,27.56],[605.88,5.55],[605.87,1.02]],[[605.92,6.01],[605.93,0.35],[605.94,3.77],[605.95,0.66],[605.96,4.68]]]
["binance-futures","BNBUSDT",1732147167763,[[605.91,24.04],[605.9,4.89],[605.89,27.56],[605.88,5.55],[605.87,1.02]],[[605.92,2.91],[605.93,0.35],[605.94,3.77],[605.95,0.66],[605.96,4.68]]]
["binance-futures","BNBUSDT",1732147167819,[[605.91,24.04],[605.9,4.89],[605.89,32.51],[605.88,5.55],[605.87,1.02]],[[605.92,2.91],[605.94,3.77],[605.95,0.66],[605.96,4.68],[606.39,18.32]]]
["binance-futures","BNBUSDT",1732147167865,[[605.91,24.04],[605.9,4.89],[605.89,32.51],[605.88,5.55],[605.87,1.02]],[[605.92,2.91],[605.94,3.77],[605.95,0.66],[605.96,4.68],[606.36,24.64]]]
["binance-futures","BNBUSDT",1732147167911,[[605.91,24.04],[605.9,4.89],[605.89,32.51],[605.88,5.55],[605.87,1.02]],[[605.92,2.91],[605.94,3.77],[605.95,0.66],[605.96,4.68],[606.05,5.24]]]
["binance-futures","BNBUSDT",1732147167968,[[605.91,24.04],[605.9,4.89],[605.89,32.51],[605.88,5.55],[605.87,1.02]],[[605.92,2.91],[605.94,3.11],[605.95,0.66],[605.96,4.68],[606.05,5.24]]]
["binance-futures","BNBUSDT",1732147168223,[[605.91,24.04],[605.9,7.99],[605.89,32.51],[605.88,5.55],[605.87,1.02]],[[605.92,2.91],[605.94,0.01],[605.95,0.66],[605.96,4.68],[605.99,16.95]]]
["binance-futures","BNBUSDT",1732147168278,[[605.91,26.52],[605.9,7.99],[605.89,32.51],[605.88,5.55],[605.87,1.02]],[[605.92,2.91],[605.94,0.01],[605.95,0.66],[605.96,4.68],[605.99,16.95]]]
["binance-futures","BNBUSDT",1732147168348,[[605.91,26.54],[605.9,7.99],[605.89,32.51],[605.88,5.55],[605.87,1.02]],[[605.92,2.9],[605.94,0.01],[605.95,0.66],[605.96,4.68],[605.99,16.95]]]
["binance-futures","BNBUSDT",1732147168508,[[605.91,26.54],[605.9,7.99],[605.89,32.51],[605.88,5.55],[605.87,1.02]],[[605.92,2.91],[605.94,0.01],[605.95,0.66],[605.96,4.68],[605.99,16.95]]]
["binance-futures","BNBUSDT",1732147168557,[[605.91,26.53],[605.9,7.99],[605.89,33.33],[605.88,5.55],[605.87,1.02]],[[605.92,2.91],[605.94,3.11],[605.95,0.66],[605.96,4.68],[605.99,16.95]]]
["binance-futures","BNBUSDT",1732147169106,[[605.91,26.52],[605.9,7.99],[605.89,33.33],[605.88,5.55],[605.87,1.02]],[[605.92,2.91],[605.94,3.11],[605.95,0.66],[605.96,4.68],[605.99,16.95]]]
["binance-futures","BNBUSDT",1732147169451,[[605.91,26.72],[605.9,7.99],[605.89,33.33],[605.88,5.55],[605.87,1.02]],[[605.92,2.92],[605.94,3.11],[605.95,0.66],[605.96,4.68],[605.99,16.95]]]
["binance-futures","BNBUSDT",1732147169503,[[605.91,26.72],[605.9,7.99],[605.89,33.33],[605.88,5.55],[605.87,1.02]],[[605.92,2.92],[605.94,0.01],[605.96,1.58],[605.99,9.47],[606.01,10.51]]]
["binance-futures","BNBUSDT",1732147169556,[[605.91,26.72],[605.9,7.99],[605.89,33.33],[605.88,5.55],[605.87,1.02]],[[605.92,2.97],[605.94,3.11],[605.96,4.68],[605.98,3.02],[605.99,3.4]]]
["binance-futures","BNBUSDT",1732147169610,[[605.91,26.72],[605.9,8.15],[605.89,33.33],[605.88,5.55],[605.87,1.84]],[[605.92,2.97],[605.94,3.11],[605.96,4.68],[605.98,0.89],[605.99,3.4]]]
["binance-futures","BNBUSDT",1732147169661,[[605.91,26.72],[605.9,8.15],[605.89,33.33],[605.88,5.55],[605.87,1.84]],[[605.92,0.98],[605.94,3.11],[605.96,4.68],[605.98,0.89],[605.99,3.4]]]
["binance-futures","BNBUSDT",1732147169713,[[605.91,26.72],[605.9,8.15],[605.89,33.33],[605.88,5.55],[605.87,1.84]],[[605.92,1.16],[605.94,3.11],[605.96,4.68],[605.98,0.89],[605.99,3.4]]]
["binance-futures","BNBUSDT",1732147169881,[[605.91,26.72],[605.9,8.15],[605.89,33.35],[605.88,5.55],[605.87,1.84]],[[605.92,1.16],[605.94,3.11],[605.96,4.68],[605.98,0.89],[605.99,3.4]]]
["binance-futures","BNBUSDT",1732147169937,[[605.91,26.71],[605.9,8.15],[605.89,33.35],[605.88,5.55],[605.87,1.84]],[[605.92,1.16],[605.94,3.11],[605.95,0.66],[605.96,4.68],[605.98,0.89]]]
["binance-futures","BNBUSDT",1732147170041,[[605.91,24.21],[605.9,8.15],[605.89,33.35],[605.88,5.55],[605.87,1.84]],[[605.92,4.26],[605.94,3.11],[605.95,0.66],[605.96,4.68],[605.98,0.89]]]
["binance-futures","BNBUSDT",1732147170094,[[605.91,25.47],[605.9,8.15],[605.89,33.35],[605.88,5.55],[605.87,1.84]],[[605.92,4.26],[605.94,3.11],[605.95,0.66],[605.96,4.68],[605.98,3.07]]]
["binance-futures","BNBUSDT",1732147170145,[[605.91,25.45],[605.9,8.15],[605.89,33.35],[605.88,5.55],[605.87,1.02]],[[605.92,4.26],[605.94,3.11],[605.95,0.66],[605.96,4.68],[605.98,3.07]]]
["binance-futures","BNBUSDT",1732147170189,[[605.91,25.45],[605.9,8.15],[605.89,33.35],[605.88,5.55],[605.87,1.02]],[[605.92,4.62],[605.94,3.11],[605.95,0.66],[605.96,4.68],[605.98,3.07]]]
["binance-futures","BNBUSDT",1732147170253,[[605.91,25.58],[605.9,8.15],[605.89,33.35],[605.88,5.55],[605.87,1.02]],[[605.92,4.64],[605.94,3.11],[605.95,0.66],[605.96,4.68],[605.98,3.07]]]
["binance-futures","BNBUSDT",1732147170284,[[605.91,25.58],[605.9,8.15],[605.89,33.35],[605.88,5.55],[605.87,1.02]],[[605.92,4.65],[605.94,3.11],[605.95,0.66],[605.96,4.68],[605.98,3.07]]]
["binance-futures","BNBUSDT",1732147170422,[[605.91,25.58],[605.9,8.15],[605.89,33.35],[605.88,5.55],[605.87,1.02]],[[605.92,4.47],[605.94,3.11],[605.95,0.66],[605.96,4.68],[605.98,3.07]]]
["binance-futures","BNBUSDT",1732147170499,[[605.91,25.58],[605.9,8.15],[605.89,33.35],[605.88,5.55],[605.87,1.02]],[[605.92,4.47],[605.94,3.11],[605.95,0.66],[605.96,3.1],[605.97,2.6]]]
["binance-futures","BNBUSDT",1732147170547,[[605.91,25.58],[605.9,8.15],[605.89,31.35],[605.88,5.55],[605.87,1.02]],[[605.92,4.47],[605.94,3.11],[605.95,0.66],[605.96,3.1],[605.97,2.6]]]
["binance-futures","BNBUSDT",1732147170655,[[605.91,25.58],[605.9,8.15],[605.89,31.35],[605.88,5.55],[605.87,1.02]],[[605.92,4.47],[605.93,0.84],[605.94,3.95],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147170721,[[605.91,24.41],[605.9,8.15],[605.89,31.35],[605.88,5.55],[605.87,1.02]],[[605.92,4.96],[605.93,0.84],[605.94,3.95],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147170809,[[605.91,25.58],[605.9,8.15],[605.89,31.35],[605.88,5.55],[605.87,1.02]],[[605.92,4.98],[605.93,0.84],[605.94,3.95],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147170868,[[605.91,25.56],[605.9,8.15],[605.89,31.35],[605.88,5.55],[605.87,1.02]],[[605.92,4.98],[605.93,0.84],[605.94,3.95],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147171169,[[605.91,25.56],[605.9,8.15],[605.89,31.35],[605.88,5.55],[605.87,1.02]],[[605.92,4.93],[605.93,0.84],[605.94,3.95],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147171244,[[605.91,25.56],[605.9,8.15],[605.89,31.35],[605.88,5.55],[605.87,1.02]],[[605.92,3.45],[605.93,0.84],[605.94,3.95],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147171289,[[605.91,25.55],[605.9,8.15],[605.89,31.35],[605.88,5.55],[605.87,1.02]],[[605.92,3.8],[605.93,0.84],[605.94,3.95],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147171330,[[605.91,25.56],[605.9,8.15],[605.89,31.35],[605.88,5.55],[605.87,1.02]],[[605.92,3.8],[605.93,0.84],[605.94,3.95],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147171426,[[605.91,25.55],[605.9,8.15],[605.89,31.35],[605.88,5.55],[605.87,1.02]],[[605.92,3.8],[605.93,0.84],[605.94,3.95],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147171535,[[605.91,25.55],[605.9,8.15],[605.89,31.35],[605.88,5.55],[605.87,1.02]],[[605.92,4.04],[605.93,0.84],[605.94,3.95],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147171608,[[605.91,25.54],[605.9,8.15],[605.89,31.35],[605.88,5.55],[605.87,1.02]],[[605.92,4.04],[605.93,0.84],[605.94,3.95],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147171968,[[605.91,25.57],[605.9,8.15],[605.89,31.35],[605.88,5.55],[605.87,1.02]],[[605.92,4.04],[605.93,0.84],[605.94,3.95],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147172019,[[605.91,11.01],[605.9,8.15],[605.89,31.35],[605.88,6.55],[605.87,1.02]],[[605.92,4.06],[605.93,0.84],[605.94,4.61],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147172054,[[605.91,10.84],[605.9,8.15],[605.89,31.35],[605.88,6.55],[605.87,1.02]],[[605.92,4.06],[605.93,0.84],[605.94,4.61],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147172125,[[605.91,9.35],[605.9,7.83],[605.89,25.58],[605.88,1.66],[605.87,1.02]],[[605.92,4.06],[605.93,0.84],[605.94,4.61],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147172160,[[605.91,19.21],[605.9,7.83],[605.89,25.58],[605.88,1.66],[605.87,1.02]],[[605.92,4.06],[605.93,0.84],[605.94,4.61],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147172224,[[605.91,20.36],[605.9,7.83],[605.89,25.58],[605.88,1.66],[605.87,1.02]],[[605.92,4.06],[605.93,0.84],[605.94,4.61],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147172304,[[605.91,6.22],[605.9,7.83],[605.89,24.92],[605.88,1.66],[605.87,1.02]],[[605.92,4.13],[605.93,2.57],[605.94,4.61],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147172342,[[605.91,6.22],[605.9,7.67],[605.89,24.92],[605.88,1.66],[605.87,1.02]],[[605.92,4.13],[605.93,0.84],[605.94,4.61],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147172411,[[605.91,2.87],[605.9,7.67],[605.89,21.96],[605.88,0.66],[605.87,1.02]],[[605.92,10.06],[605.93,2.57],[605.94,4.61],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147172442,[[605.91,2.8],[605.9,3.1],[605.89,21.96],[605.88,0.66],[605.87,1.02]],[[605.92,10.08],[605.93,2.57],[605.94,4.61],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147172510,[[605.91,2.78],[605.89,12.9],[605.87,1.02]],[[605.92,10.08],[605.93,2.57],[605.94,4.61],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147172551,[[605.91,2.78],[605.89,12.88],[605.87,1.02],[605.53,10.38],[605.52,5.09]],[[605.92,9.44],[605.93,2.57],[605.94,4.61],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147172623,[[605.91,2.73],[605.89,12.88],[605.87,1.02],[605.53,10.38],[605.52,5.09]],[[605.92,9.44],[605.93,2.57],[605.94,4.61],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147172654,[[605.91,2.78],[605.89,12.88],[605.87,1.02],[605.53,10.38],[605.52,5.09]],[[605.92,9.44],[605.93,2.57],[605.94,6.15],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147172739,[[605.91,2.78],[605.89,12.88],[605.87,1.02],[605.73,32.46],[605.66,21.18]],[[605.92,9.44],[605.93,2.57],[605.94,6.15],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147172772,[[605.91,2.8],[605.89,12.88],[605.87,1.02],[605.74,3.95],[605.73,32.46]],[[605.92,6.69],[605.93,2.57],[605.94,6.15],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147172839,[[605.91,2.8],[605.89,12.88],[605.88,2.61],[605.87,1.02],[605.74,4.11]],[[605.92,6.69],[605.93,2.57],[605.94,6.15],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147172949,[[605.91,2.8],[605.89,12.88],[605.88,2.61],[605.87,1.02],[605.74,3.95]],[[605.92,6.69],[605.93,2.57],[605.94,6.15],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147173011,[[605.91,2.8],[605.89,12.88],[605.88,2.61],[605.87,1.02],[605.74,4.11]],[[605.92,6.69],[605.93,2.57],[605.94,6.15],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147173109,[[605.91,2.8],[605.89,12.88],[605.88,2.61],[605.87,1.02],[605.74,3.95]],[[605.92,6.69],[605.93,2.57],[605.94,6.15],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147173217,[[605.91,2.8],[605.89,12.88],[605.88,2.61],[605.87,1.02],[605.74,3.95]],[[605.92,6.66],[605.93,2.57],[605.94,6.15],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147173293,[[605.91,2.82],[605.89,12.88],[605.88,2.61],[605.87,1.02],[605.74,3.95]],[[605.92,6.24],[605.93,2.57],[605.94,6.15],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147173345,[[605.91,3.85],[605.89,12.88],[605.88,2.61],[605.87,1.02],[605.81,4.97]],[[605.92,6.69],[605.93,2.57],[605.94,6.15],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147173347,[[605.91,3.85],[605.89,12.88],[605.88,2.61],[605.87,1.02],[605.82,26.55]],[[605.92,6.69],[605.93,2.57],[605.94,6.15],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147173503,[[605.91,4.31],[605.89,12.88],[605.88,2.61],[605.87,1.02],[605.82,26.55]],[[605.92,7.06],[605.93,2.57],[605.94,6.15],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147173540,[[605.91,3.86],[605.89,12.88],[605.88,2.61],[605.87,1.02],[605.82,26.55]],[[605.92,6.69],[605.93,2.57],[605.94,6.15],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147173609,[[605.91,3.86],[605.89,12.88],[605.88,2.61],[605.87,1.02],[605.82,26.39]],[[605.92,6.69],[605.93,2.57],[605.94,6.15],[605.95,1.71],[605.96,4.15]]]
["binance-futures","BNBUSDT",1732147173646,[[605.91,13.87],[605.9,2.95],[605.89,12.88],[605.88,2.61],[605.87,1.02]],[[605.92,5.41],[605.93,1.73],[605.94,3.77],[605.95,0.66],[605.96,3.1]]]
["binance-futures","BNBUSDT",1732147173714,[[605.91,14.74],[605.9,2.95],[605.89,12.88],[605.88,2.61],[605.87,1.02]],[[605.92,5.41],[605.94,3.77],[605.95,0.66],[605.96,3.1],[606.03,13.23]]]
["binance-futures","BNBUSDT",1732147173767,[[605.91,14.73],[605.9,2.95],[605.89,12.88],[605.88,2.61],[605.87,1.02]],[[605.92,5.41],[605.94,3.77],[605.95,0.66],[605.96,3.1],[606.03,13.23]]]
["binance-futures","BNBUSDT",1732147174128,[[605.91,14.73],[605.9,2.95],[605.89,12.88],[605.88,2.61],[605.87,1.02]],[[605.92,5.26],[605.94,3.77],[605.95,0.66],[605.96,3.1],[606.03,13.23]]]
["binance-futures","BNBUSDT",1732147174162,[[605.91,16.05],[605.9,2.95],[605.89,12.88],[605.88,3.27],[605.87,1.02]],[[605.92,4.0],[605.94,3.77],[605.95,0.66],[605.96,3.1],[606.03,13.23]]]
["binance-futures","BNBUSDT",1732147174287,[[605.91,16.2],[605.9,5.53],[605.89,13.54],[605.88,3.27],[605.87,1.02]],[[605.92,1.92],[605.94,3.11],[605.95,0.66],[605.96,3.1],[605.97,2.04]]]
["binance-futures","BNBUSDT",1732147174335,[[605.91,19.5],[605.9,6.53],[605.89,13.54],[605.88,3.27],[605.87,1.02]],[[605.92,1.92],[605.94,3.11],[605.95,0.66],[605.96,3.1],[605.97,3.78]]]
["binance-futures","BNBUSDT",1732147174381,[[605.91,19.53],[605.9,6.53],[605.89,13.54],[605.88,3.27],[605.87,1.02]],[[605.92,1.92],[605.94,3.11],[605.95,0.66],[605.96,3.1],[605.97,3.78]]]
["binance-futures","BNBUSDT",1732147174425,[[605.91,19.53],[605.9,6.53],[605.89,13.54],[605.88,3.27],[605.87,1.02]],[[605.92,1.92],[605.94,3.11],[605.95,0.66],[605.96,3.1],[605.97,7.05]]]
["binance-futures","BNBUSDT",1732147174491,[[605.91,19.53],[605.9,5.53],[605.89,13.54],[605.88,3.27],[605.87,2.02]],[[605.92,1.92],[605.94,3.11],[605.95,0.66],[605.96,4.64],[605.97,7.05]]]
["binance-futures","BNBUSDT",1732147174525,[[605.91,19.53],[605.9,5.53],[605.89,13.54],[605.88,3.27],[605.87,2.02]],[[605.92,1.92],[605.93,0.98],[605.94,3.11],[605.95,0.66],[605.96,4.64]]]
["binance-futures","BNBUSDT",1732147174650,[[605.91,18.38],[605.9,3.11],[605.89,13.54],[605.88,3.27],[605.87,2.02]],[[605.92,4.85],[605.93,1.82],[605.94,4.82],[605.95,1.71],[605.96,5.69]]]
["binance-futures","BNBUSDT",1732147174701,[[605.91,12.74],[605.9,3.11],[605.89,13.54],[605.88,3.27],[605.87,2.02]],[[605.92,7.12],[605.93,3.96],[605.94,4.82],[605.95,1.71],[605.96,5.69]]]
["binance-futures","BNBUSDT",1732147174716,[[605.91,12.74],[605.9,2.95],[605.89,13.54],[605.88,3.27],[605.87,2.02]],[[605.92,7.12],[605.93,3.96],[605.94,4.82],[605.95,1.71],[605.96,5.69]]]
["binance-futures","BNBUSDT",1732147174995,[[605.91,12.72],[605.9,2.95],[605.89,13.54],[605.88,3.27],[605.87,2.02]],[[605.92,6.23],[605.93,3.96],[605.94,4.82],[605.95,1.71],[605.96,5.69]]]
["binance-futures","BNBUSDT",1732147175216,[[605.91,12.74],[605.9,2.95],[605.89,13.54],[605.88,3.27],[605.87,2.02]],[[605.92,6.27],[605.93,3.96],[605.94,4.82],[605.95,1.71],[605.96,5.69]]]
["binance-futures","BNBUSDT",1732147175266,[[605.91,12.74],[605.9,2.95],[605.89,13.54],[605.88,3.27],[605.87,2.02]],[[605.92,7.42],[605.93,3.96],[605.94,4.82],[605.95,1.71],[605.96,5.69]]]
["binance-futures","BNBUSDT",1732147175346,[[605.91,12.6],[605.9,2.95],[605.89,12.72],[605.88,3.27],[605.87,2.02]],[[605.92,6.28],[605.93,3.96],[605.94,4.82],[605.95,1.71],[605.96,5.69]]]
["binance-futures","BNBUSDT",1732147175400,[[605.91,12.62],[605.9,2.95],[605.89,12.72],[605.88,3.27],[605.87,2.02]],[[605.92,6.39],[605.93,3.96],[605.94,4.82],[605.95,1.71],[605.96,5.69]]]
["binance-futures","BNBUSDT",1732147175493,[[605.91,11.85],[605.9,2.95],[605.89,12.72],[605.88,3.27],[605.87,2.02]],[[605.92,6.4],[605.93,3.96],[605.94,4.82],[605.95,1.71],[605.96,5.69]]]
["binance-futures","BNBUSDT",1732147175547,[[605.91,7.57],[605.9,2.95],[605.89,12.06],[605.88,3.27],[605.87,2.02]],[[605.92,6.4],[605.93,3.96],[605.94,6.36],[605.95,1.71],[605.96,5.69]]]
["binance-futures","BNBUSDT",1732147175605,[[605.91,6.86],[605.89,12.06],[605.88,3.27],[605.87,2.02]],[[605.92,10.47],[605.93,3.96],[605.94,6.36],[605.95,1.71],[605.96,5.69]]]
["binance-futures","BNBUSDT",1732147175654,[[605.91,6.86],[605.89,12.06],[605.88,3.27],[605.87,1.02],[605.84,6.2]],[[605.92,10.47],[605.93,3.96],[605.94,6.36],[605.95,1.71],[605.96,5.69]]]
["binance-futures","BNBUSDT",1732147175905,[[605.91,6.86],[605.89,11.9],[605.88,3.27],[605.87,1.02],[605.84,6.2]],[[605.92,10.47],[605.93,3.96],[605.94,6.36],[605.95,1.71],[605.96,5.69]]]
["binance-futures","BNBUSDT",1732147176258,[[605.91,6.83],[605.89,11.9],[605.88,3.27],[605.87,1.02],[605.84,6.2]],[[605.92,10.47],[605.93,3.96],[605.94,6.36],[605.95,1.71],[605.96,5.69]]]
["binance-futures","BNBUSDT",1732147176298,[[605.91,6.8],[605.89,11.9],[605.88,3.27],[605.87,1.02],[605.84,6.2]],[[605.92,10.46],[605.93,3.96],[605.94,6.36],[605.95,1.71],[605.96,5.69]]]
["binance-futures","BNBUSDT",1732147176369,[[605.91,6.39],[605.89,11.9],[605.88,3.27],[605.87,1.02],[605.84,6.2]],[[605.92,10.46],[605.93,3.96],[605.94,6.36],[605.95,1.71],[605.96,5.69]]]
["binance-futures","BNBUSDT",1732147176490,[[605.91,6.78],[605.89,11.9],[605.88,3.27],[605.87,1.02],[605.84,6.2]],[[605.92,7.0],[605.93,3.96],[605.94,6.36],[605.95,1.71],[605.96,5.69]]]
["binance-futures","BNBUSDT",1732147176573,[[605.91,6.39],[605.89,11.9],[605.88,3.27],[605.87,1.02],[605.84,6.2]],[[605.92,7.38],[605.93,3.96],[605.94,6.36],[605.95,1.71],[605.96,5.69]]]
["binance-futures","BNBUSDT",1732147176625,[[605.91,6.41],[605.89,11.9],[605.88,3.27],[605.87,1.02],[605.84,6.2]],[[605.92,12.64],[605.93,3.96],[605.94,6.36],[605.95,1.71],[605.96,5.69]]]
["binance-futures","BNBUSDT",1732147176668,[[605.91,6.41],[605.89,11.9],[605.88,3.27],[605.87,1.02],[605.84,6.2]],[[605.92,13.19],[605.93,3.96],[605.94,6.36],[605.95,1.71],[605.96,5.69]]]
["binance-futures","BNBUSDT",1732147176772,[[605.91,6.41],[605.89,11.9],[605.88,2.61],[605.87,1.02],[605.84,6.2]],[[605.92,15.51],[605.93,3.96],[605.94,6.36],[605.95,1.71],[605.96,5.69]]]
["binance-futures","BNBUSDT",1732147176823,[[605.91,6.41],[605.89,11.9],[605.88,2.61],[605.87,1.02],[605.84,6.2]],[[605.92,15.5],[605.93,3.96],[605.94,6.36],[605.95,1.71],[605.96,5.69]]]
["binance-futures","BNBUSDT",1732147177165,[[605.91,6.39],[605.89,11.9],[605.88,2.61],[605.87,1.02],[605.84,6.2]],[[605.92,15.5],[605.93,3.96],[605.94,6.36],[605.95,1.71],[605.96,5.69]]]
["binance-futures","BNBUSDT",1732147177224,[[605.91,6.4],[605.89,11.9],[605.88,2.61],[605.87,1.02],[605.84,6.2]],[[605.92,15.84],[605.93,3.96],[605.94,6.36],[605.95,1.71],[605.96,5.69]]]
["binance-futures","BNBUSDT",1732147177257,[[605.91,6.4],[605.89,11.9],[605.88,2.61],[605.87,1.02],[605.84,6.2]],[[605.92,15.85],[605.93,3.96],[605.94,6.36],[605.95,1.71],[605.96,5.69]]]
["binance-futures","BNBUSDT",1732147177361,[[605.91,6.46],[605.89,11.9],[605.88,2.61],[605.87,1.02],[605.84,6.2]],[[605.92,13.36],[605.93,3.96],[605.94,6.36],[605.95,1.71],[605.96,5.69]]]
["binance-futures","BNBUSDT",1732147177408,[[605.91,6.46],[605.89,11.9],[605.88,2.61],[605.87,1.02],[605.84,6.2]],[[605.92,12.97],[605.93,3.96],[605.94,4.82],[605.95,1.71],[605.96,5.69]]]
["binance-futures","BNBUSDT",1732147177451,[[605.91,6.85],[605.89,11.9],[605.88,2.61],[605.87,1.02],[605.84,6.2]],[[605.92,13.26],[605.93,3.96],[605.94,4.82],[605.95,1.71],[605.96,5.69]]]
["binance-futures","BNBUSDT",1732147177529,[[605.91,6.85],[605.89,11.9],[605.88,2.61],[605.87,1.02],[605.84,6.2]],[[605.92,13.38],[605.93,3.96],[605.94,4.82],[605.95,1.71],[605.96,5.69]]]
["binance-futures","BNBUSDT",1732147177757,[[605.91,6.46],[605.89,11.9],[605.88,2.61],[605.87,1.02],[605.85,2.0]],[[605.92,13.72],[605.93,3.96],[605.94,4.82],[605.95,1.71],[605.96,5.69]]]
["binance-futures","BNBUSDT",1732147177810,[[605.91,6.46],[605.89,11.9],[605.88,2.61],[605.87,1.02],[605.85,2.0]],[[605.92,13.72],[605.93,3.96],[605.94,6.36],[605.95,1.71],[605.96,5.69]]]
["binance-futures","BNBUSDT",1732147178053,[[605.89,11.92],[605.87,1.02],[605.86,2.03],[605.85,2.0]],[[605.9,28.63],[605.91,15.49],[605.92,14.96],[605.93,2.68],[605.94,7.76]]]
["binance-futures","BNBUSDT",1732147178107,[[605.89,3.77],[605.87,9.17],[605.86,0.54],[605.84,4.35],[605.83,1.28]],[[605.9,28.63],[605.91,15.49],[605.92,14.96],[605.93,2.68],[605.94,7.76]]]
["binance-futures","BNBUSDT",1732147178159,[[605.89,3.77],[605.87,9.17],[605.86,0.54],[605.84,4.35],[605.83,1.28]],[[605.9,28.67],[605.91,15.49],[605.92,14.95],[605.93,2.68],[605.94,7.76]]]
["binance-futures","BNBUSDT",1732147178209,[[605.89,3.78],[605.87,9.17],[605.86,2.72],[605.85,1.49],[605.84,4.35]],[[605.9,29.19],[605.91,15.49],[605.92,14.43],[605.93,2.68],[605.94,7.76]]]
["binance-futures","BNBUSDT",1732147178257,[[605.89,3.78],[605.87,9.17],[605.86,2.72],[605.85,1.49],[605.84,4.35]],[[605.9,29.99],[605.91,15.49],[605.92,13.66],[605.93,2.68],[605.94,7.76]]]
["binance-futures","BNBUSDT",1732147178309,[[605.89,4.05],[605.87,9.17],[605.86,2.72],[605.85,1.49]],[[605.9,29.99],[605.91,15.49],[605.92,13.66],[605.93,2.68],[605.94,7.76]]]
["binance-futures","BNBUSDT",1732147178341,[[605.89,4.05],[605.87,9.17],[605.86,2.72],[605.85,1.49],[605.74,6.42]],[[605.9,29.99],[605.91,15.49],[605.92,13.66],[605.93,2.68],[605.94,7.76]]]
["binance-futures","BNBUSDT",1732147178415,[[605.89,4.05],[605.87,9.17],[605.86,2.72],[605.85,1.49],[605.74,6.42]],[[605.9,29.99],[605.91,15.49],[605.92,13.15],[605.93,2.68],[605.94,7.76]]]
["binance-futures","BNBUSDT",1732147178469,[[605.89,4.46],[605.87,9.17],[605.86,2.72],[605.85,1.49],[605.74,6.42]],[[605.9,30.1],[605.91,15.49],[605.92,12.55],[605.93,2.68],[605.94,7.76]]]
["binance-futures","BNBUSDT",1732147178588,[[605.89,4.46],[605.87,9.17],[605.86,2.72],[605.85,1.49],[605.74,6.42]],[[605.9,30.11],[605.91,15.49],[605.92,12.55],[605.93,2.68],[605.94,7.76]]]
["binance-futures","BNBUSDT",1732147178632,[[605.89,4.46],[605.87,9.17],[605.86,2.72],[605.85,1.49],[605.74,6.42]],[[605.9,30.6],[605.91,15.49],[605.92,12.55],[605.93,2.68],[605.94,7.76]]]
["binance-futures","BNBUSDT",1732147178738,[[605.89,4.46],[605.87,9.17],[605.86,2.72],[605.85,1.49],[605.74,6.42]],[[605.9,30.6],[605.91,15.01],[605.92,12.55],[605.93,2.68],[605.94,7.76]]]
["binance-futures","BNBUSDT",1732147178803,[[605.89,4.69],[605.87,9.17],[605.86,2.72],[605.85,1.49],[605.74,6.42]],[[605.9,30.62],[605.91,15.01],[605.92,12.55],[605.93,2.68],[605.94,7.76]]]
["binance-futures","BNBUSDT",1732147179029,[[605.89,4.69],[605.87,9.17],[605.86,0.54],[605.85,1.49],[605.83,3.91]],[[605.9,30.62],[605.91,15.01],[605.92,12.55],[605.93,2.68],[605.94,7.76]]]
["binance-futures","BNBUSDT",1732147179074,[[605.89,4.69],[605.87,9.17],[605.86,0.54],[605.85,1.49],[605.83,3.91]],[[605.9,30.61],[605.91,15.01],[605.92,12.55],[605.93,2.68],[605.94,7.76]]]
["binance-futures","BNBUSDT",1732147179145,[[605.89,4.7],[605.87,9.17],[605.86,0.54],[605.85,1.49],[605.83,3.91]],[[605.9,23.33],[605.91,13.38],[605.92,12.55],[605.93,2.68],[605.94,7.76]]]
["binance-futures","BNBUSDT",1732147179193,[[605.89,4.71],[605.87,9.17],[605.86,0.54],[605.85,1.49],[605.83,3.91]],[[605.9,23.28],[605.91,13.38],[605.92,12.01],[605.93,1.82],[605.94,6.36]]]
["binance-futures","BNBUSDT",1732147179247,[[605.89,4.71],[605.87,9.17],[605.86,0.54],[605.85,1.49],[605.83,3.91]],[[605.9,23.24],[605.91,13.38],[605.92,12.01],[605.93,1.82],[605.94,6.36]]]
["binance-futures","BNBUSDT",1732147179408,[[605.89,4.71],[605.87,9.17],[605.86,0.54],[605.85,1.49],[605.83,3.91]],[[605.9,23.37],[605.91,13.38],[605.92,12.01],[605.93,1.82],[605.94,6.36]]]
["binance-futures","BNBUSDT",1732147179512,[[605.89,4.72],[605.87,9.17],[605.86,0.54],[605.85,1.49],[605.83,3.91]],[[605.9,23.37],[605.91,13.38],[605.92,13.41],[605.93,3.76],[605.94,8.72]]]
["binance-futures","BNBUSDT",1732147179563,[[605.89,4.72],[605.87,9.17],[605.86,0.54],[605.85,1.49],[605.83,3.91]],[[605.9,23.37],[605.91,13.38],[605.92,13.41],[605.93,3.76],[605.94,12.85]]]
["binance-futures","BNBUSDT",1732147179850,[[605.89,4.72],[605.87,9.17],[605.86,0.54],[605.85,1.49],[605.83,3.91]],[[605.9,20.52],[605.91,13.38],[605.92,12.01],[605.93,1.82],[605.94,10.49]]]
["binance-futures","BNBUSDT",1732147179971,[[605.89,4.72],[605.87,9.17],[605.86,0.54],[605.85,1.49],[605.83,3.91]],[[605.9,20.52],[605.91,13.38],[605.92,12.01],[605.93,1.82],[605.94,8.94]]]
["binance-futures","BNBUSDT",1732147180179,[[605.89,4.72],[605.87,9.17],[605.86,0.54],[605.85,1.49],[605.83,3.91]],[[605.9,20.52],[605.91,12.18],[605.92,12.01],[605.93,1.82],[605.94,8.94]]]
["binance-futures","BNBUSDT",1732147180226,[[605.89,4.72],[605.87,9.17],[605.86,0.54],[605.85,1.49],[605.83,3.91]],[[605.9,20.56],[605.91,12.18],[605.92,12.01],[605.93,1.82],[605.94,8.94]]]
["binance-futures","BNBUSDT",1732147180265,[[605.89,4.72],[605.87,9.17],[605.86,0.54],[605.85,1.49],[605.83,3.91]],[[605.9,20.25],[605.91,12.18],[605.92,12.01],[605.93,1.82],[605.94,8.94]]]
["binance-futures","BNBUSDT",1732147180336,[[605.89,4.72],[605.87,9.17],[605.86,0.54],[605.85,1.49],[605.84,2.95]],[[605.9,20.25],[605.91,10.9],[605.92,12.01],[605.93,1.82],[605.94,8.94]]]
["binance-futures","BNBUSDT",1732147180391,[[605.89,4.72],[605.87,9.17],[605.86,0.54],[605.85,1.49],[605.84,2.95]],[[605.9,20.32],[605.91,10.9],[605.92,12.01],[605.93,1.82],[605.94,8.94]]]
["binance-futures","BNBUSDT",1732147180459,[[605.89,4.72],[605.87,9.17],[605.86,0.54],[605.85,1.49],[605.84,2.95]],[[605.9,20.24],[605.91,10.9],[605.92,12.01],[605.93,1.82],[605.94,8.94]]]
["binance-futures","BNBUSDT",1732147180511,[[605.89,4.72],[605.87,9.17],[605.86,0.54],[605.85,1.49],[605.84,2.95]],[[605.9,20.66],[605.91,10.9],[605.92,12.01],[605.93,3.76],[605.94,11.3]]]
["binance-futures","BNBUSDT",1732147180526,[[605.89,4.72],[605.87,9.17],[605.86,0.54],[605.85,1.49],[605.84,2.95]],[[605.9,20.66],[605.91,10.9],[605.92,12.01],[605.93,3.76],[605.94,13.31]]]
["binance-futures","BNBUSDT",1732147180690,[[605.89,4.7],[605.87,9.17],[605.86,0.54],[605.85,1.49],[605.84,2.95]],[[605.9,20.66],[605.91,10.9],[605.92,12.01],[605.93,3.76],[605.94,13.31]]]
["binance-futures","BNBUSDT",1732147180734,[[605.89,20.91],[605.87,9.17],[605.86,0.54],[605.85,1.49],[605.84,2.95]],[[605.9,9.12],[605.91,4.67],[605.92,12.01],[605.93,1.82],[605.94,10.95]]]
["binance-futures","BNBUSDT",1732147180792,[[605.89,20.9],[605.87,9.17],[605.86,0.54],[605.85,1.49],[605.84,2.95]],[[605.9,8.72],[605.91,4.35],[605.92,8.95],[605.93,1.82],[605.94,8.37]]]
["binance-futures","BNBUSDT",1732147180846,[[605.89,20.9],[605.87,9.99],[605.86,2.11],[605.85,1.49],[605.84,2.95]],[[605.9,8.72],[605.91,4.35],[605.92,8.95],[605.93,1.82],[605.94,6.36]]]
["binance-futures","BNBUSDT",1732147180947,[[605.89,14.7],[605.87,9.99],[605.86,2.11],[605.85,1.49],[605.84,2.95]],[[605.9,9.91],[605.91,4.35],[605.92,8.95],[605.93,1.82],[605.94,6.36]]]
["binance-futures","BNBUSDT",1732147181060,[[605.85,7.31]],[[605.86,33.48],[605.87,12.93],[605.88,12.6],[605.89,17.99],[605.9,10.04]]]
["binance-futures","BNBUSDT",1732147181111,[[605.85,7.31],[605.77,3.32],[605.75,4.37],[605.73,32.42],[605.71,0.74]],[[605.86,37.15],[605.87,16.68],[605.88,11.74],[605.89,17.99],[605.9,10.04]]]
["binance-futures","BNBUSDT",1732147181156,[[605.85,7.34],[605.77,3.32],[605.75,4.37],[605.73,30.13],[605.71,0.74]],[[605.86,35.59],[605.87,15.68],[605.88,16.08],[605.89,17.99],[605.9,10.04]]]
["binance-futures","BNBUSDT",1732147181212,[[605.85,0.42],[605.83,9.55],[605.77,3.32],[605.75,4.37],[605.73,30.13]],[[605.86,35.59],[605.87,15.68],[605.88,17.62],[605.89,17.99],[605.9,10.04]]]
["binance-futures","BNBUSDT",1732147181263,[[605.83,9.58],[605.77,3.0],[605.76,0.93],[605.75,4.37],[605.73,30.13]],[[605.84,22.09],[605.85,16.88],[605.86,12.54],[605.87,9.22],[605.88,22.62]]]
["binance-futures","BNBUSDT",1732147181310,[[605.83,2.66],[605.81,6.92],[605.77,3.0],[605.76,2.65],[605.75,4.37]],[[605.84,22.54],[605.85,12.45],[605.86,12.54],[605.87,9.22],[605.88,22.62]]]
["binance-futures","BNBUSDT",1732147181373,[[605.83,1.74],[605.81,7.74],[605.78,3.99],[605.77,3.0],[605.76,2.65]],[[605.84,22.55],[605.85,12.45],[605.86,12.54],[605.87,9.22],[605.88,22.62]]]
["binance-futures","BNBUSDT",1732147181410,[[605.83,1.74],[605.81,7.74],[605.78,3.99],[605.77,3.0],[605.76,2.65]],[[605.84,22.75],[605.85,12.45],[605.86,12.54],[605.87,9.22],[605.88,22.62]]]
["binance-futures","BNBUSDT",1732147181468,[[605.83,1.75],[605.81,7.74],[605.8,3.78],[605.78,3.99],[605.77,3.0]],[[605.84,22.98],[605.85,12.45],[605.86,12.54],[605.87,9.22],[605.88,22.62]]]
["binance-futures","BNBUSDT",1732147181537,[[605.83,1.75],[605.81,7.74],[605.8,3.78],[605.78,3.99],[605.77,3.0]],[[605.84,23.01],[605.85,12.45],[605.86,12.54],[605.87,9.22],[605.88,22.62]]]
["binance-futures","BNBUSDT",1732147181584,[[605.83,1.85],[605.81,7.74],[605.8,3.78],[605.78,3.99],[605.77,3.0]],[[605.84,23.01],[605.85,12.45],[605.86,12.54],[605.87,9.22],[605.88,22.63]]]
["binance-futures","BNBUSDT",1732147181819,[[605.83,2.08],[605.81,7.74],[605.8,3.78],[605.78,3.99],[605.77,3.0]],[[605.84,23.03],[605.85,12.45],[605.86,12.54],[605.87,9.22],[605.88,22.63]]]
["binance-futures","BNBUSDT",1732147181923,[[605.83,2.08],[605.81,7.74],[605.8,3.78],[605.78,3.99],[605.77,3.0]],[[605.84,23.52],[605.85,12.45],[605.86,12.54],[605.87,9.22],[605.88,22.63]]]
["binance-futures","BNBUSDT",1732147182096,[[605.83,2.08],[605.81,7.74],[605.8,3.78],[605.78,3.99],[605.77,3.0]],[[605.84,23.52],[605.85,12.45],[605.86,12.54],[605.87,8.26],[605.88,22.63]]]
["binance-futures","BNBUSDT",1732147182202,[[605.78,3.01]],[[605.79,8.43],[605.8,4.19],[605.81,7.46],[605.82,4.61],[605.83,11.14]]]
["binance-futures","BNBUSDT",1732147182254,[[605.78,1.3],[605.75,0.04],[605.74,2.97],[605.73,5.61],[605.68,1.77]],[[605.79,10.52],[605.8,3.81],[605.81,4.66],[605.82,7.8],[605.83,6.9]]]
["binance-futures","BNBUSDT",1732147182306,[[605.78,7.49],[605.76,0.06],[605.75,0.04],[605.74,2.97],[605.73,5.61]],[[605.79,10.87],[605.8,2.95],[605.82,7.8],[605.83,6.9],[605.84,10.97]]]
["binance-futures","BNBUSDT",1732147182337,[[605.78,7.49],[605.76,0.06],[605.75,0.04],[605.74,2.97],[605.73,5.61]],[[605.79,10.87],[605.8,2.95],[605.81,2.63],[605.82,7.8],[605.83,6.9]]]
["binance-futures","BNBUSDT",1732147182410,[[605.78,1.3],[605.76,0.06],[605.75,0.04],[605.74,2.97],[605.73,5.61]],[[605.79,13.58],[605.8,2.95],[605.81,2.63],[605.82,7.8],[605.83,6.9]]]
["binance-futures","BNBUSDT",1732147182446,[[605.78,1.3],[605.76,0.06],[605.75,0.04],[605.74,2.97],[605.73,5.61]],[[605.79,13.71],[605.8,2.95],[605.81,7.58],[605.82,6.74],[605.83,6.9]]]
["binance-futures","BNBUSDT",1732147182516,[[605.73,5.6]],[[605.74,4.66],[605.75,10.89],[605.76,4.95],[605.77,24.43],[605.78,5.01]]]
["binance-futures","BNBUSDT",1732147182566,[[605.73,21.78],[605.71,0.06],[605.69,0.03],[605.68,1.34],[605.65,3.01]],[[605.74,10.45],[605.75,1.4],[605.76,9.84],[605.77,1.7],[605.78,1.51]]]
["binance-futures","BNBUSDT",1732147182618,[[605.73,25.57],[605.71,0.06],[605.7,0.66],[605.69,0.03],[605.68,0.02]],[[605.74,4.16],[605.75,4.95],[605.76,4.45],[605.77,1.7],[605.78,4.46]]]
["binance-futures","BNBUSDT",1732147182662,[[605.73,25.6],[605.72,1.49],[605.71,0.06],[605.7,0.66],[605.69,0.03]],[[605.74,4.07],[605.75,4.95],[605.76,4.45],[605.77,1.09],[605.78,4.46]]]
["binance-futures","BNBUSDT",1732147182720,[[605.73,25.6],[605.72,1.49],[605.71,1.04],[605.7,0.66],[605.69,0.03]],[[605.74,4.28],[605.75,4.95],[605.76,4.45],[605.77,1.09],[605.78,4.46]]]
["binance-futures","BNBUSDT",1732147182772,[[605.73,25.6],[605.72,1.49],[605.71,1.04],[605.7,0.66],[605.69,0.03]],[[605.74,4.84],[605.75,4.95],[605.76,4.45],[605.77,1.09],[605.78,4.46]]]
["binance-futures","BNBUSDT",1732147182812,[[605.73,25.85],[605.72,1.49],[605.71,1.04],[605.7,0.66],[605.69,0.03]],[[605.74,5.59],[605.75,4.95],[605.76,4.45],[605.77,1.09],[605.78,4.46]]]
["binance-futures","BNBUSDT",1732147182931,[[605.73,25.87],[605.72,1.49],[605.71,1.04],[605.7,0.66],[605.69,0.03]],[[605.74,5.82],[605.75,4.95],[605.76,4.45],[605.77,1.09],[605.78,4.46]]]
["binance-futures","BNBUSDT",1732147182984,[[605.73,25.87],[605.72,1.49],[605.71,1.04],[605.7,0.66],[605.69,0.03]],[[605.74,6.14],[605.75,4.95],[605.76,4.45],[605.77,1.09],[605.78,4.46]]]
["binance-futures","BNBUSDT",1732147183031,[[605.73,25.87],[605.72,1.49],[605.71,1.04],[605.7,0.66],[605.69,0.03]],[[605.74,6.16],[605.75,4.95],[605.76,4.45],[605.77,1.09],[605.78,4.46]]]
["binance-futures","BNBUSDT",1732147183085,[[605.73,24.7],[605.72,1.49],[605.71,1.04],[605.7,0.67],[605.69,0.03]],[[605.74,6.16],[605.75,4.95],[605.76,4.46],[605.77,1.09],[605.78,4.46]]]
["binance-futures","BNBUSDT",1732147183141,[[605.73,24.7],[605.72,1.49],[605.71,1.04],[605.7,0.67],[605.69,0.03]],[[605.74,6.18],[605.75,4.95],[605.76,4.46],[605.77,1.09],[605.78,4.46]]]
["binance-futures","BNBUSDT",1732147183220,[[605.73,24.82],[605.72,1.49],[605.71,1.04],[605.7,0.67],[605.69,0.03]],[[605.74,6.18],[605.75,4.95],[605.76,4.46],[605.77,1.09],[605.78,4.46]]]
["binance-futures","BNBUSDT",1732147183257,[[605.73,25.97],[605.72,1.49],[605.71,1.04],[605.7,0.67],[605.69,0.03]],[[605.74,6.18],[605.75,4.95],[605.76,4.46],[605.77,1.09],[605.78,4.46]]]
["binance-futures","BNBUSDT",1732147183325,[[605.73,27.86],[605.72,1.49],[605.71,1.04],[605.7,0.67],[605.69,0.03]],[[605.74,5.92],[605.75,4.95],[605.76,4.46],[605.77,1.09],[605.78,4.46]]]
["binance-futures","BNBUSDT",1732147183376,[[605.73,27.85],[605.72,1.49],[605.71,1.04],[605.7,0.67],[605.69,0.03]],[[605.74,5.92],[605.75,4.95],[605.76,4.46],[605.77,1.09],[605.78,4.46]]]
["binance-futures","BNBUSDT",1732147183414,[[605.73,27.85],[605.72,1.49],[605.71,3.69],[605.7,0.67],[605.69,0.03]],[[605.74,5.93],[605.75,4.95],[605.76,4.46],[605.77,1.09],[605.78,4.46]]]
["binance-futures","BNBUSDT",1732147183483,[[605.73,29.18],[605.72,1.49],[605.71,4.35],[605.7,1.81],[605.69,0.03]],[[605.74,4.02],[605.75,4.95],[605.76,4.46],[605.77,1.09],[605.78,4.46]]]
["binance-futures","BNBUSDT",1732147183534,[[605.73,29.17],[605.72,1.65],[605.71,4.35],[605.7,1.81],[605.69,0.03]],[[605.74,4.11],[605.75,4.95],[605.76,4.46],[605.77,1.09],[605.78,4.46]]]
["binance-futures","BNBUSDT",1732147183627,[[605.73,29.17],[605.72,1.65],[605.71,5.83],[605.7,1.81],[605.69,0.03]],[[605.74,4.11],[605.75,4.95],[605.76,4.46],[605.77,1.09],[605.78,4.46]]]
["binance-futures","BNBUSDT",1732147183744,[[605.73,28.13],[605.72,1.65],[605.71,6.49],[605.7,1.81],[605.69,0.03]],[[605.74,4.08],[605.75,4.95],[605.76,4.46],[605.77,1.09],[605.78,4.46]]]
["binance-futures","BNBUSDT",1732147183790,[[605.73,28.13],[605.72,1.65],[605.71,6.49],[605.7,1.81],[605.69,0.03]],[[605.74,4.13],[605.75,4.95],[605.76,4.46],[605.77,1.09],[605.78,4.46]]]
["binance-futures","BNBUSDT",1732147183846,[[605.73,28.13],[605.72,1.65],[605.71,11.44],[605.7,1.81],[605.69,0.03]],[[605.74,4.13],[605.75,4.95],[605.76,4.46],[605.77,1.09],[605.78,4.46]]]
["binance-futures","BNBUSDT",1732147183866,[[605.73,28.13],[605.72,3.64],[605.71,11.44],[605.7,2.21],[605.69,0.03]],[[605.74,4.13],[605.75,4.95],[605.76,4.46],[605.77,1.09],[605.78,4.46]]]
["binance-futures","BNBUSDT",1732147183940,[[605.73,29.28],[605.72,3.64],[605.71,11.44],[605.7,2.21],[605.69,0.03]],[[605.74,4.16],[605.75,4.95],[605.76,4.46],[605.77,1.09],[605.78,4.46]]]
["binance-futures","BNBUSDT",1732147183999,[[605.73,29.28],[605.72,3.64],[605.71,12.1],[605.7,2.21],[605.69,0.03]],[[605.74,4.16],[605.75,4.95],[605.76,4.46],[605.77,1.09],[605.78,4.46]]]
["binance-futures","BNBUSDT",1732147184106,[[605.73,29.62],[605.72,3.64],[605.71,17.93],[605.7,2.21],[605.69,0.03]],[[605.74,4.16],[605.75,4.95],[605.76,4.46],[605.77,1.09],[605.78,4.46]]]
["binance-futures","BNBUSDT",1732147184157,[[605.74,28.86],[605.73,15.05],[605.72,7.26],[605.71,17.76],[605.7,2.21]],[[605.75,1.94],[605.76,2.95],[605.77,0.66],[605.78,2.95],[605.8,2.95]]]
["binance-futures","BNBUSDT",1732147184209,[[605.74,29.18],[605.73,18.68],[605.72,5.17],[605.71,17.7],[605.7,2.21]],[[605.75,1.78],[605.76,2.95],[605.77,0.66],[605.78,2.95],[605.8,2.95]]]
["binance-futures","BNBUSDT",1732147184261,[[605.77,24.25],[605.76,12.58],[605.75,10.81],[605.74,19.34],[605.73,22.62]],[[605.78,3.04],[605.8,2.95],[605.82,8.69],[605.83,1.12],[605.84,6.26]]]
["binance-futures","BNBUSDT",1732147184310,[[605.77,25.33],[605.76,9.87],[605.75,20.39],[605.74,21.49],[605.73,22.21]],[[605.78,3.07],[605.8,2.95],[605.82,8.69],[605.83,1.12],[605.84,2.95]]]
["binance-futures","BNBUSDT",1732147184366,[[605.77,22.73],[605.76,10.19],[605.75,20.39],[605.74,23.01],[605.73,15.18]],[[605.78,2.07],[605.8,2.95],[605.82,8.69],[605.83,1.12],[605.84,2.95]]]
["binance-futures","BNBUSDT",1732147184419,[[605.77,22.88],[605.76,10.35],[605.75,20.39],[605.74,23.01],[605.73,15.18]],[[605.78,4.86],[605.8,2.95],[605.82,8.69],[605.83,1.12],[605.84,2.95]]]
["binance-futures","BNBUSDT",1732147184468,[[605.77,22.91],[605.76,10.35],[605.75,20.39],[605.74,23.01],[605.73,15.15]],[[605.78,4.86],[605.8,2.95],[605.82,8.69],[605.83,1.12],[605.84,2.95]]]
["binance-futures","BNBUSDT",1732147184529,[[605.77,22.91],[605.76,10.35],[605.75,20.39],[605.74,23.01],[605.73,15.15]],[[605.78,5.49],[605.8,2.95],[605.82,8.69],[605.83,1.12],[605.84,2.95]]]
["binance-futures","BNBUSDT",1732147184695,[[605.77,22.91],[605.76,10.35],[605.75,21.21],[605.74,23.01],[605.73,15.15]],[[605.78,5.49],[605.8,2.95],[605.82,8.69],[605.83,6.07],[605.84,2.95]]]
["binance-futures","BNBUSDT",1732147184721,[[605.77,22.91],[605.76,10.35],[605.75,18.71],[605.74,23.01],[605.73,15.15]],[[605.78,5.49],[605.8,2.95],[605.82,8.69],[605.83,6.07],[605.84,2.95]]]
["binance-futures","BNBUSDT",1732147184790,[[605.77,22.91],[605.76,10.35],[605.75,18.71],[605.74,23.01],[605.73,15.15]],[[605.78,5.49],[605.8,2.95],[605.81,1.05],[605.82,9.74],[605.83,7.12]]]
["binance-futures","BNBUSDT",1732147185012,[[605.77,22.91],[605.76,11.01],[605.75,18.71],[605.74,23.01],[605.73,15.15]],[[605.78,5.49],[605.8,2.95],[605.81,1.05],[605.82,9.74],[605.83,7.12]]]
["binance-futures","BNBUSDT",1732147185114,[[605.77,22.91],[605.76,10.35],[605.75,18.71],[605.74,23.01],[605.73,15.15]],[[605.78,5.49],[605.8,2.95],[605.81,1.05],[605.82,9.74],[605.83,7.12]]]
["binance-futures","BNBUSDT",1732147185217,[[605.77,22.93],[605.76,10.35],[605.75,18.71],[605.74,23.01],[605.73,15.15]],[[605.78,6.91],[605.8,2.95],[605.81,1.05],[605.82,9.74],[605.83,7.12]]]
["binance-futures","BNBUSDT",1732147185257,[[605.77,21.22],[605.76,10.35],[605.75,18.71],[605.74,23.01],[605.73,15.15]],[[605.78,5.93],[605.8,2.95],[605.81,1.05],[605.82,9.74],[605.83,7.12]]]
["binance-futures","BNBUSDT",1732147185364,[[605.77,20.06],[605.76,10.35],[605.75,18.71],[605.74,23.01],[605.73,15.15]],[[605.78,6.09],[605.8,2.95],[605.81,1.05],[605.82,9.74],[605.83,7.12]]]
["binance-futures","BNBUSDT",1732147185455,[[605.77,22.95],[605.76,10.35],[605.75,18.71],[605.74,23.01],[605.73,15.15]],[[605.78,10.54],[605.8,2.95],[605.81,1.05],[605.82,9.74],[605.83,2.17]]]
["binance-futures","BNBUSDT",1732147185509,[[605.77,23.09],[605.76,10.35],[605.75,18.71],[605.74,23.83],[605.73,15.15]],[[605.78,10.54],[605.8,2.95],[605.81,1.05],[605.82,9.74],[605.83,2.17]]]
["binance-futures","BNBUSDT",1732147185611,[[605.77,23.09],[605.76,10.35],[605.75,18.71],[605.74,23.83],[605.73,15.15]],[[605.78,10.57],[605.8,2.95],[605.81,1.05],[605.82,9.74],[605.83,2.17]]]
["binance-futures","BNBUSDT",1732147185669,[[605.77,12.33],[605.76,9.6],[605.75,11.01],[605.74,23.83],[605.73,15.15]],[[605.78,10.68],[605.79,0.86],[605.8,3.81],[605.81,2.45],[605.82,11.68]]]
["binance-futures","BNBUSDT",1732147185720,[[605.77,6.17],[605.76,9.44],[605.75,11.01],[605.74,23.83],[605.73,15.15]],[[605.78,10.68],[605.79,2.79],[605.8,3.81],[605.81,2.45],[605.82,11.68]]]
["binance-futures","BNBUSDT",1732147185755,[[605.77,6.17],[605.76,3.27],[605.75,11.01],[605.74,23.83],[605.73,15.15]],[[605.78,14.36],[605.79,2.79],[605.8,5.35],[605.81,2.45],[605.82,11.68]]]
["binance-futures","BNBUSDT",1732147185819,[[605.77,6.04],[605.76,3.27],[605.75,10.29],[605.74,23.01],[605.73,15.15]],[[605.78,14.36],[605.79,2.79],[605.8,10.3],[605.81,2.45],[605.82,11.68]]]
["binance-futures","BNBUSDT",1732147185849,[[605.77,5.88],[605.76,3.27],[605.75,9.63],[605.74,23.01],[605.73,15.15]],[[605.78,14.36],[605.79,2.79],[605.8,10.3],[605.81,2.45],[605.82,11.68]]]
["binance-futures","BNBUSDT",1732147185914,[[605.77,12.03],[605.76,3.27],[605.75,9.63],[605.74,23.01],[605.73,15.15]],[[605.78,10.68],[605.79,2.79],[605.8,10.3],[605.81,2.45],[605.82,13.22]]]
["binance-futures","BNBUSDT",1732147185992,[[605.77,12.03],[605.76,3.11],[605.75,9.63],[605.74,23.01],[605.73,15.15]],[[605.78,10.68],[605.79,2.79],[605.8,10.3],[605.81,2.45],[605.82,13.22]]]
["binance-futures","BNBUSDT",1732147186194,[[605.77,5.85],[605.76,3.11],[605.75,9.31],[605.74,20.51],[605.73,15.15]],[[605.78,12.22],[605.79,2.79],[605.8,10.3],[605.81,2.45],[605.82,13.22]]]
["binance-futures","BNBUSDT",1732147186272,[[605.77,5.85],[605.76,3.11],[605.75,9.31],[605.74,20.51],[605.73,15.15]],[[605.78,14.95],[605.79,2.79],[605.8,10.3],[605.81,2.45],[605.82,13.22]]]
["binance-futures","BNBUSDT",1732147186349,[[605.77,5.85],[605.76,3.11],[605.75,7.01],[605.74,20.51],[605.73,15.15]],[[605.78,14.95],[605.79,2.79],[605.8,10.3],[605.81,2.45],[605.82,13.22]]]
["binance-futures","BNBUSDT",1732147186413,[[605.77,5.85],[605.76,3.11],[605.75,6.19],[605.74,20.51],[605.73,15.15]],[[605.78,14.95],[605.79,2.79],[605.8,10.3],[605.81,2.45],[605.82,13.22]]]
["binance-futures","BNBUSDT",1732147186465,[[605.77,5.8],[605.76,3.11],[605.75,6.19],[605.74,20.19],[605.73,15.15]],[[605.78,14.91],[605.79,2.79],[605.8,10.3],[605.81,2.45],[605.82,13.22]]]
["binance-futures","BNBUSDT",1732147186513,[[605.77,5.85],[605.76,3.11],[605.75,6.19],[605.74,20.19],[605.73,15.15]],[[605.78,14.91],[605.79,2.79],[605.8,10.3],[605.81,2.45],[605.82,13.22]]]
["binance-futures","BNBUSDT",1732147186567,[[605.77,5.85],[605.76,3.11],[605.75,6.19],[605.74,20.19],[605.73,15.15]],[[605.78,14.94],[605.79,2.79],[605.8,10.3],[605.81,2.45],[605.82,13.22]]]
["binance-futures","BNBUSDT",1732147186623,[[605.77,22.05],[605.76,3.11],[605.75,6.19],[605.74,18.54],[605.73,15.15]],[[605.78,8.35],[605.79,1.93],[605.8,4.49],[605.81,1.05],[605.82,11.28]]]
["binance-futures","BNBUSDT",1732147186670,[[605.77,22.06],[605.76,3.11],[605.75,6.19],[605.74,18.54],[605.73,15.15]],[[605.78,8.24],[605.79,1.93],[605.8,4.49],[605.81,1.05],[605.82,11.28]]]
["binance-futures","BNBUSDT",1732147186720,[[605.77,22.03],[605.76,3.11],[605.75,6.19],[605.74,18.54],[605.73,15.15]],[[605.78,7.7],[605.79,1.93],[605.8,4.49],[605.81,1.05],[605.82,11.28]]]
["binance-futures","BNBUSDT",1732147186817,[[605.77,12.04],[605.76,3.11],[605.75,6.19],[605.74,18.54],[605.73,15.15]],[[605.78,8.23],[605.79,1.93],[605.8,4.49],[605.81,1.05],[605.82,13.64]]]
["binance-futures","BNBUSDT",1732147186938,[[605.77,12.04],[605.76,3.11],[605.75,6.19],[605.74,17.72],[605.73,15.15]],[[605.78,8.23],[605.79,1.93],[605.8,4.49],[605.81,1.05],[605.82,18.59]]]
["binance-futures","BNBUSDT",1732147187125,[[605.77,12.01],[605.76,3.11],[605.75,6.19],[605.74,17.72],[605.73,15.15]],[[605.78,8.23],[605.79,1.93],[605.8,4.49],[605.81,1.05],[605.82,18.59]]]
["binance-futures","BNBUSDT",1732147187152,[[605.77,11.99],[605.76,3.11],[605.75,6.19],[605.74,17.72],[605.73,15.15]],[[605.78,8.61],[605.79,1.93],[605.8,4.49],[605.81,1.05],[605.82,18.59]]]
["binance-futures","BNBUSDT",1732147187217,[[605.77,11.99],[605.76,3.11],[605.75,6.19],[605.74,17.72],[605.73,15.15]],[[605.78,9.79],[605.79,1.93],[605.8,4.49],[605.81,1.05],[605.82,18.59]]]
["binance-futures","BNBUSDT",1732147187449,[[605.77,11.99],[605.76,3.11],[605.75,6.19],[605.74,17.72],[605.73,15.15]],[[605.78,9.79],[605.79,1.93],[605.8,4.49],[605.81,1.05],[605.82,18.59]]]
["binance-futures","BNBUSDT",1732147187509,[[605.77,13.67],[605.76,3.11],[605.75,11.12],[605.74,17.72],[605.73,15.15]],[[605.78,4.43],[605.79,1.93],[605.8,4.49],[605.81,1.05],[605.82,16.23]]]
["binance-futures","BNBUSDT",1732147187563,[[605.77,13.67],[605.76,3.11],[605.75,11.12],[605.74,17.72],[605.73,15.15]],[[605.78,4.43],[605.79,1.93],[605.8,4.49],[605.82,15.18],[605.83,6.07]]]
["binance-futures","BNBUSDT",1732147187619,[[605.77,11.98],[605.76,3.11],[605.75,11.12],[605.74,18.54],[605.73,15.15]],[[605.78,3.59],[605.79,1.93],[605.8,2.95],[605.82,10.23],[605.83,6.07]]]
["binance-futures","BNBUSDT",1732147187643,[[605.77,11.98],[605.76,3.11],[605.75,11.12],[605.74,18.54],[605.73,15.15]],[[605.78,3.59],[605.8,2.95],[605.82,10.23],[605.83,7.61],[605.87,9.63]]]
["binance-futures","BNBUSDT",1732147187722,[[605.77,11.98],[605.76,3.11],[605.75,11.12],[605.74,18.54],[605.73,15.15]],[[605.78,4.1],[605.8,2.95],[605.82,10.23],[605.83,7.61],[605.85,30.43]]]
["binance-futures","BNBUSDT",1732147187775,[[605.77,11.98],[605.76,3.11],[605.75,11.12],[605.74,18.54],[605.73,15.15]],[[605.78,4.1],[605.8,2.95],[605.82,10.23],[605.83,7.61],[605.85,33.68]]]
["binance-futures","BNBUSDT",1732147187823,[[605.77,11.98],[605.76,3.11],[605.75,11.12],[605.74,18.54],[605.73,15.15]],[[605.78,4.1],[605.8,2.95],[605.82,15.18],[605.83,7.61],[605.85,33.68]]]
["binance-futures","BNBUSDT",1732147187871,[[605.77,11.98],[605.76,3.11],[605.75,11.12],[605.74,18.54],[605.73,15.15]],[[605.78,4.1],[605.79,1.96],[605.8,2.95],[605.81,1.05],[605.82,16.23]]]
["binance-futures","BNBUSDT",1732147188012,[[605.77,11.98],[605.76,3.11],[605.75,11.12],[605.74,18.56],[605.73,15.15]],[[605.78,4.1],[605.79,1.96],[605.8,2.95],[605.81,1.05],[605.82,16.23]]]
["binance-futures","BNBUSDT",1732147188101,[[605.77,11.71],[605.76,3.11],[605.75,11.12],[605.74,18.56],[605.73,15.15]],[[605.78,4.1],[605.79,1.96],[605.8,2.95],[605.81,1.05],[605.82,16.23]]]
["binance-futures","BNBUSDT",1732147188311,[[605.77,11.87],[605.76,3.11],[605.75,11.12],[605.74,20.21],[605.73,15.15]],[[605.78,4.08],[605.79,1.96],[605.8,2.95],[605.81,1.05],[605.82,16.23]]]
["binance-futures","BNBUSDT",1732147188378,[[605.77,11.87],[605.76,3.11],[605.75,11.12],[605.74,20.21],[605.73,15.15]],[[605.78,4.1],[605.79,1.96],[605.8,2.95],[605.81,1.05],[605.82,16.23]]]
["binance-futures","BNBUSDT",1732147188427,[[605.77,11.89],[605.76,3.11],[605.75,11.12],[605.74,20.21],[605.73,15.15]],[[605.78,4.51],[605.79,1.96],[605.8,2.95],[605.81,2.99],[605.82,18.59]]]
["binance-futures","BNBUSDT",1732147188485,[[605.77,11.92],[605.76,3.11],[605.75,11.12],[605.74,20.21],[605.73,15.15]],[[605.78,4.49],[605.79,1.96],[605.8,2.95],[605.81,2.99],[605.82,20.71]]]
["binance-futures","BNBUSDT",1732147188534,[[605.77,9.52],[605.76,0.16],[605.75,6.19],[605.74,20.21],[605.73,15.15]],[[605.78,12.49],[605.79,1.96],[605.8,2.95],[605.81,2.99],[605.82,20.71]]]
["binance-futures","BNBUSDT",1732147188642,[[605.77,9.57],[605.76,0.16],[605.75,6.19],[605.74,20.21],[605.73,15.15]],[[605.78,9.97],[605.79,1.96],[605.8,2.95],[605.81,2.99],[605.82,20.71]]]
["binance-futures","BNBUSDT",1732147188690,[[605.77,19.92],[605.76,0.16],[605.75,6.19],[605.74,18.56],[605.73,15.15]],[[605.78,8.42],[605.79,1.96],[605.8,2.95],[605.81,1.05],[605.82,18.35]]]
["binance-futures","BNBUSDT",1732147188740,[[605.77,19.92],[605.75,6.19],[605.74,17.58],[605.73,15.15]],[[605.78,8.42],[605.79,2.82],[605.8,4.35],[605.81,2.99],[605.82,20.71]]]
["binance-futures","BNBUSDT",1732147188772,[[605.77,19.95],[605.75,6.19],[605.74,17.58],[605.73,15.15],[605.5,8.78]],[[605.78,8.42],[605.79,2.82],[605.8,4.35],[605.81,2.99],[605.82,15.76]]]
["binance-futures","BNBUSDT",1732147188844,[[605.77,9.96],[605.75,6.19],[605.74,17.58],[605.73,15.15],[605.52,28.34]],[[605.78,5.92],[605.79,2.82],[605.8,4.35],[605.81,2.99],[605.82,15.76]]]
["binance-futures","BNBUSDT",1732147188952,[[605.77,9.96],[605.75,6.19],[605.74,17.42],[605.73,15.15],[605.52,28.34]],[[605.78,5.92],[605.79,2.82],[605.8,9.3],[605.81,2.99],[605.82,15.76]]]
["binance-futures","BNBUSDT",1732147189001,[[605.77,9.57],[605.75,6.19],[605.74,12.47],[605.73,15.15],[605.67,0.01]],[[605.78,6.29],[605.79,2.82],[605.8,9.3],[605.81,2.99],[605.82,15.76]]]
["binance-futures","BNBUSDT",1732147189014,[[605.77,9.57],[605.75,6.19],[605.74,11.49],[605.73,15.15],[605.67,0.01]],[[605.78,6.29],[605.79,2.82],[605.8,9.3],[605.81,2.99],[605.82,15.76]]]
["binance-futures","BNBUSDT",1732147189107,[[605.77,9.59],[605.75,6.19],[605.74,11.49],[605.73,15.15],[605.67,0.01]],[[605.78,6.31],[605.79,2.82],[605.8,9.3],[605.81,2.99],[605.82,15.76]]]
["binance-futures","BNBUSDT",1732147189168,[[605.77,9.61],[605.75,6.19],[605.74,11.49],[605.73,15.15],[605.67,0.01]],[[605.78,5.92],[605.79,2.82],[605.8,9.3],[605.81,2.99],[605.82,20.71]]]
["binance-futures","BNBUSDT",1732147189217,[[605.77,9.61],[605.75,6.19],[605.74,11.49],[605.73,15.15],[605.67,0.01]],[[605.78,5.92],[605.79,4.49],[605.8,9.3],[605.81,2.99],[605.82,20.71]]]
["binance-futures","BNBUSDT",1732147189263,[[605.77,9.64],[605.75,6.19],[605.74,11.49],[605.73,15.15],[605.67,0.01]],[[605.78,5.92],[605.79,4.49],[605.8,9.3],[605.81,2.99],[605.82,20.71]]]
["binance-futures","BNBUSDT",1732147189326,[[605.77,9.65],[605.75,6.19],[605.74,11.49],[605.73,15.15],[605.67,0.01]],[[605.78,14.17],[605.79,4.49],[605.8,9.3],[605.81,2.99],[605.82,20.71]]]
["binance-futures","BNBUSDT",1732147189377,[[605.77,9.65],[605.75,6.19],[605.74,11.49],[605.73,15.15],[605.67,0.01]],[[605.78,14.18],[605.79,4.49],[605.8,9.3],[605.81,2.99],[605.82,20.71]]]
["binance-futures","BNBUSDT",1732147189445,[[605.77,9.65],[605.75,6.17],[605.74,9.84],[605.73,14.33],[605.67,0.01]],[[605.78,14.05],[605.79,4.49],[605.8,9.3],[605.81,2.99],[605.82,20.71]]]
["binance-futures","BNBUSDT",1732147189494,[[605.77,9.63],[605.75,6.17],[605.74,9.84],[605.73,14.33],[605.67,0.01]],[[605.78,15.06],[605.79,4.49],[605.8,9.3],[605.81,2.99],[605.82,20.71]]]
["binance-futures","BNBUSDT",1732147189538,[[605.77,9.63],[605.75,6.17],[605.74,9.84],[605.73,14.33],[605.67,0.01]],[[605.78,15.32],[605.79,4.49],[605.8,9.3],[605.81,2.99],[605.82,20.71]]]
["binance-futures","BNBUSDT",1732147189603,[[605.77,9.63],[605.75,6.17],[605.74,9.68],[605.73,14.33],[605.67,0.01]],[[605.78,14.15],[605.79,4.49],[605.8,9.3],[605.81,2.99],[605.82,20.71]]]
["binance-futures","BNBUSDT",1732147189643,[[605.77,9.61],[605.75,6.17],[605.74,9.68],[605.73,14.33],[605.67,0.01]],[[605.78,14.15],[605.79,4.49],[605.8,9.3],[605.81,2.99],[605.82,20.71]]]
["binance-futures","BNBUSDT",1732147189704,[[605.77,9.61],[605.75,6.17],[605.74,9.28],[605.73,14.33],[605.67,0.01]],[[605.78,11.36],[605.79,4.49],[605.8,9.3],[605.81,2.99],[605.82,20.71]]]
["binance-futures","BNBUSDT",1732147189813,[[605.77,9.45],[605.75,6.17],[605.74,9.28],[605.73,14.33],[605.67,0.01]],[[605.78,9.24],[605.79,4.49],[605.8,9.3],[605.81,2.99],[605.82,20.71]]]
["binance-futures","BNBUSDT",1732147189862,[[605.77,9.45],[605.75,6.17],[605.74,9.28],[605.73,14.33],[605.67,0.01]],[[605.78,8.85],[605.79,4.49],[605.8,9.3],[605.81,2.99],[605.82,20.71]]]
["binance-futures","BNBUSDT",1732147189977,[[605.77,9.45],[605.75,6.17],[605.74,9.28],[605.73,14.33],[605.67,0.01]],[[605.78,10.4],[605.79,4.49],[605.8,9.3],[605.81,2.99],[605.82,20.71]]]
["binance-futures","BNBUSDT",1732147190212,[[605.77,9.45],[605.75,6.17],[605.74,9.28],[605.73,11.71],[605.67,0.01]],[[605.78,10.4],[605.79,4.49],[605.8,9.3],[605.81,2.99],[605.82,20.71]]]
["binance-futures","BNBUSDT",1732147190413,[[605.77,9.93],[605.75,6.17],[605.74,9.28],[605.73,11.71],[605.67,0.01]],[[605.78,10.43],[605.79,4.49],[605.8,9.3],[605.81,2.99],[605.82,20.71]]]
["binance-futures","BNBUSDT",1732147190463,[[605.77,9.92],[605.75,6.17],[605.74,9.28],[605.73,11.71],[605.67,0.01]],[[605.78,10.43],[605.79,4.49],[605.8,9.3],[605.81,2.99],[605.82,20.71]]]
["binance-futures","BNBUSDT",1732147190503,[[605.77,9.93],[605.75,6.17],[605.74,9.28],[605.73,11.71],[605.67,0.01]],[[605.78,12.84],[605.79,4.49],[605.8,9.3],[605.81,2.99],[605.82,20.71]]]
["binance-futures","BNBUSDT",1732147190870,[[605.77,3.74],[605.75,6.17],[605.74,9.28],[605.73,11.71],[605.67,0.01]],[[605.78,12.85],[605.79,4.49],[605.8,9.3],[605.81,2.99],[605.82,20.71]]]
["binance-futures","BNBUSDT",1732147190940,[[605.77,10.0],[605.75,6.17],[605.74,9.28],[605.73,11.71],[605.67,0.01]],[[605.78,15.44],[605.79,4.49],[605.8,9.3],[605.81,2.99],[605.82,20.71]]]
["binance-futures","BNBUSDT",1732147191257,[[605.77,10.0],[605.75,6.17],[605.74,9.28],[605.73,11.71],[605.67,0.01]],[[605.78,15.2],[605.79,4.49],[605.8,9.3],[605.81,2.99],[605.82,20.71]]]
["binance-futures","BNBUSDT",1732147191404,[[605.77,10.11],[605.75,6.17],[605.74,9.28],[605.73,11.71],[605.67,0.01]],[[605.78,15.21],[605.79,4.49],[605.8,9.3],[605.81,2.99],[605.82,20.71]]]
["binance-futures","BNBUSDT",1732147191459,[[605.77,10.11],[605.75,6.17],[605.74,9.28],[605.73,11.71],[605.7,1.23]],[[605.78,10.1],[605.79,3.63],[605.8,2.95],[605.81,1.05],[605.82,13.4]]]
["binance-futures","BNBUSDT",1732147191501,[[605.77,10.12],[605.75,6.17],[605.74,9.28],[605.73,11.71],[605.7,1.23]],[[605.78,8.94],[605.79,1.96],[605.8,2.95],[605.81,1.05],[605.82,13.4]]]
["binance-futures","BNBUSDT",1732147191573,[[605.77,10.12],[605.75,6.17],[605.74,9.28],[605.73,11.71],[605.7,1.23]],[[605.78,8.94],[605.79,1.96],[605.8,2.95],[605.81,1.05],[605.82,10.96]]]
["binance-futures","BNBUSDT",1732147191626,[[605.77,10.12],[605.75,6.17],[605.74,9.28],[605.73,11.71],[605.7,0.67]],[[605.78,35.18],[605.79,0.86],[605.8,4.35],[605.81,2.99],[605.82,13.32]]]
["binance-futures","BNBUSDT",1732147191679,[[605.77,10.12],[605.75,6.17],[605.74,9.28],[605.73,11.71],[605.7,0.67]],[[605.78,35.18],[605.79,2.88],[605.8,4.35],[605.81,2.99],[605.82,13.32]]]
["binance-futures","BNBUSDT",1732147192128,[[605.77,10.49],[605.75,6.17],[605.74,9.28],[605.73,11.71],[605.72,4.82]],[[605.78,34.8],[605.79,2.88],[605.8,4.35],[605.81,2.99],[605.82,13.32]]]
["binance-futures","BNBUSDT",1732147192183,[[605.77,10.82],[605.75,6.17],[605.74,9.12],[605.73,11.71],[605.72,4.82]],[[605.78,33.63],[605.79,2.88],[605.8,4.35],[605.81,2.99],[605.82,13.32]]]
["binance-futures","BNBUSDT",1732147192236,[[605.77,10.82],[605.75,6.17],[605.74,9.12],[605.73,11.71],[605.72,4.82]],[[605.78,34.8],[605.79,2.88],[605.8,4.35],[605.81,2.99],[605.82,13.32]]]
["binance-futures","BNBUSDT",1732147192287,[[605.77,10.6],[605.75,6.17],[605.74,9.28],[605.73,11.71],[605.72,4.82]],[[605.78,34.79],[605.79,2.88],[605.8,4.35],[605.81,2.99],[605.82,13.32]]]
["binance-futures","BNBUSDT",1732147192333,[[605.77,10.86],[605.75,6.17],[605.74,9.28],[605.73,11.71],[605.72,4.82]],[[605.78,34.8],[605.79,2.88],[605.8,4.35],[605.81,2.99],[605.82,13.32]]]
["binance-futures","BNBUSDT",1732147192405,[[605.77,10.87],[605.75,6.17],[605.74,9.28],[605.73,11.71],[605.72,4.82]],[[605.78,33.09],[605.79,2.02],[605.8,2.95],[605.81,1.05],[605.82,10.96]]]
["binance-futures","BNBUSDT",1732147192445,[[605.77,10.87],[605.75,6.17],[605.74,9.12],[605.73,11.71],[605.72,4.82]],[[605.78,33.09],[605.79,2.02],[605.8,2.95],[605.81,1.05],[605.82,13.44]]]
["binance-futures","BNBUSDT",1732147192512,[[605.77,10.88],[605.75,6.17],[605.74,9.12],[605.73,11.71],[605.72,4.82]],[[605.78,34.51],[605.79,2.02],[605.8,2.95],[605.81,1.05],[605.82,13.44]]]
["binance-futures","BNBUSDT",1732147192538,[[605.77,10.86],[605.75,6.17],[605.74,9.12],[605.73,11.71],[605.72,4.82]],[[605.78,35.17],[605.79,2.88],[605.8,4.35],[605.81,2.99],[605.82,15.8]]]
["binance-futures","BNBUSDT",1732147192600,[[605.77,10.54],[605.75,6.17],[605.74,9.12],[605.73,11.71],[605.72,4.82]],[[605.78,35.47],[605.79,2.88],[605.8,4.35],[605.81,2.99],[605.82,15.8]]]
["binance-futures","BNBUSDT",1732147192721,[[605.77,10.47],[605.75,6.17],[605.74,9.12],[605.73,11.71],[605.72,4.82]],[[605.78,35.47],[605.79,2.88],[605.8,4.35],[605.81,2.99],[605.82,15.8]]]
["binance-futures","BNBUSDT",1732147192975,[[605.77,10.08],[605.75,6.17],[605.74,9.12],[605.73,11.71],[605.72,4.82]],[[605.78,35.47],[605.79,2.88],[605.8,9.3],[605.81,2.99],[605.82,15.8]]]
["binance-futures","BNBUSDT",1732147193071,[[605.77,10.08],[605.75,6.17],[605.74,9.12],[605.73,11.71],[605.72,4.82]],[[605.78,35.47],[605.79,2.88],[605.8,9.3],[605.81,2.99],[605.82,15.8]]]
["binance-futures","BNBUSDT",1732147193158,[[605.77,10.07],[605.75,6.17],[605.74,9.12],[605.73,11.71],[605.72,4.82]],[[605.78,35.47],[605.79,2.88],[605.8,9.3],[605.81,2.99],[605.82,15.8]]]
["binance-futures","BNBUSDT",1732147193369,[[605.77,10.07],[605.75,6.17],[605.74,9.12],[605.73,11.71],[605.72,4.82]],[[605.78,38.16],[605.79,2.88],[605.8,9.3],[605.81,2.99],[605.82,15.8]]]
["binance-futures","BNBUSDT",1732147193429,[[605.77,3.84],[605.75,6.17],[605.74,6.17],[605.73,11.71],[605.72,4.82]],[[605.78,38.17],[605.79,2.88],[605.8,9.3],[605.81,2.99],[605.82,15.8]]]
["binance-futures","BNBUSDT",1732147193503,[[605.77,3.83],[605.75,6.17],[605.74,6.17],[605.73,11.71],[605.72,4.82]],[[605.78,38.64],[605.79,2.88],[605.8,9.3],[605.81,2.99],[605.82,15.8]]]
["binance-futures","BNBUSDT",1732147193537,[[605.77,3.84],[605.75,6.17],[605.74,6.17],[605.73,11.71],[605.72,4.82]],[[605.78,38.64],[605.79,2.88],[605.8,9.3],[605.81,2.99],[605.82,15.8]]]
["binance-futures","BNBUSDT",1732147193756,[[605.77,10.18],[605.75,6.17],[605.74,6.17],[605.73,11.71],[605.72,4.82]],[[605.78,38.64],[605.79,2.02],[605.8,7.9],[605.81,1.05],[605.82,13.44]]]
["binance-futures","BNBUSDT",1732147193815,[[605.77,10.17],[605.75,6.17],[605.74,6.17],[605.73,11.71],[605.72,4.82]],[[605.78,38.64],[605.79,2.02],[605.8,7.9],[605.81,1.05],[605.82,13.44]]]
["binance-futures","BNBUSDT",1732147193921,[[605.77,10.17],[605.75,6.17],[605.74,6.17],[605.73,11.71],[605.72,4.82]],[[605.78,38.64],[605.79,2.02],[605.8,7.9],[605.81,1.05],[605.82,15.8]]]
["binance-futures","BNBUSDT",1732147194020,[[605.77,10.57],[605.75,6.17],[605.74,6.17],[605.73,11.71],[605.72,4.82]],[[605.78,35.94],[605.79,2.02],[605.8,2.95],[605.81,1.05],[605.82,15.8]]]
["binance-futures","BNBUSDT",1732147194080,[[605.77,10.58],[605.75,6.17],[605.74,6.17],[605.73,11.71],[605.72,4.82]],[[605.78,35.32],[605.79,2.02],[605.8,4.35],[605.81,2.99],[605.82,15.8]]]
["binance-futures","BNBUSDT",1732147194132,[[605.77,10.57],[605.75,6.17],[605.74,6.17],[605.73,11.71],[605.72,4.82]],[[605.78,36.0],[605.79,2.02],[605.8,4.35],[605.81,2.99],[605.82,15.8]]]
["binance-futures","BNBUSDT",1732147194245,[[605.77,10.55],[605.75,6.17],[605.74,6.17],[605.73,11.71],[605.72,4.82]],[[605.78,36.0],[605.79,2.02],[605.8,4.35],[605.81,2.99],[605.82,15.8]]]
["binance-futures","BNBUSDT",1732147194311,[[605.77,10.06],[605.75,6.17],[605.74,6.17],[605.73,11.71],[605.72,4.82]],[[605.78,36.51],[605.79,2.02],[605.8,4.35],[605.81,2.99],[605.82,15.8]]]
["binance-futures","BNBUSDT",1732147194419,[[605.77,9.4],[605.75,6.17],[605.74,6.17],[605.73,11.71],[605.72,4.82]],[[605.78,36.51],[605.79,2.02],[605.8,4.35],[605.81,2.99],[605.82,15.8]]]
["binance-futures","BNBUSDT",1732147194466,[[605.77,10.81],[605.75,6.17],[605.74,6.17],[605.73,11.71],[605.72,4.82]],[[605.78,36.52],[605.79,2.02],[605.8,4.35],[605.81,2.99],[605.82,15.8]]]
["binance-futures","BNBUSDT",1732147195264,[[605.77,10.49],[605.75,6.17],[605.74,6.17],[605.73,11.71],[605.72,4.82]],[[605.78,36.52],[605.79,2.02],[605.8,4.35],[605.81,2.99],[605.82,15.8]]]
["binance-futures","BNBUSDT",1732147195407,[[605.77,10.88],[605.75,6.17],[605.74,6.33],[605.73,11.71],[605.72,4.82]],[[605.78,35.52],[605.79,2.02],[605.8,4.35],[605.81,2.99],[605.82,15.8]]]
["binance-futures","BNBUSDT",1732147195466,[[605.77,10.55],[605.75,6.17],[605.74,6.33],[605.73,11.71],[605.72,4.82]],[[605.78,34.3],[605.79,2.02],[605.8,2.95],[605.81,1.05],[605.82,13.44]]]
["binance-futures","BNBUSDT",1732147195512,[[605.77,11.47],[605.75,6.17],[605.74,6.33],[605.73,11.71],[605.72,4.82]],[[605.78,35.0],[605.79,2.02],[605.8,2.95],[605.81,2.99],[605.82,15.8]]]
["binance-futures","BNBUSDT",1732147195569,[[605.77,11.09],[605.75,6.17],[605.74,6.17],[605.73,11.71],[605.72,4.82]],[[605.78,36.16],[605.79,2.02],[605.8,2.95],[605.81,2.99],[605.82,15.8]]]
["binance-futures","BNBUSDT",1732147195679,[[605.77,11.09],[605.75,6.17],[605.74,6.17],[605.73,11.71],[605.72,4.82]],[[605.78,34.99],[605.79,2.02],[605.8,2.95],[605.81,2.99],[605.82,15.8]]]
["binance-futures","BNBUSDT",1732147195737,[[605.77,11.09],[605.75,6.17],[605.74,6.17],[605.73,11.71],[605.72,4.82]],[[605.78,36.17],[605.79,2.02],[605.8,2.95],[605.81,2.99],[605.82,15.8]]]
["binance-futures","BNBUSDT",1732147196001,[[605.77,11.47],[605.75,6.17],[605.74,6.17],[605.73,11.71],[605.72,4.82]],[[605.78,36.17],[605.79,2.02],[605.8,2.95],[605.81,2.99],[605.82,15.8]]]
["binance-futures","BNBUSDT",1732147196040,[[605.77,11.47],[605.75,6.17],[605.74,6.17],[605.73,11.71],[605.72,4.82]],[[605.78,36.18],[605.79,2.02],[605.8,2.95],[605.81,2.99],[605.82,15.8]]]
["binance-futures","BNBUSDT",1732147196100,[[605.77,11.44],[605.75,6.17],[605.74,6.17],[605.73,11.71],[605.72,4.82]],[[605.78,36.18],[605.79,2.02],[605.8,2.95],[605.81,2.99],[605.82,15.8]]]
["binance-futures","BNBUSDT",1732147196257,[[605.77,10.68],[605.75,6.17],[605.74,6.17],[605.73,11.71],[605.72,4.82]],[[605.78,36.18],[605.79,2.02],[605.8,2.95],[605.81,2.99],[605.82,15.8]]]
["binance-futures","BNBUSDT",1732147196300,[[605.77,10.72],[605.75,6.17],[605.74,6.17],[605.73,11.71],[605.72,4.82]],[[605.78,36.18],[605.79,2.02],[605.8,2.95],[605.81,2.99],[605.82,15.8]]]
["binance-futures","BNBUSDT",1732147196445,[[605.77,10.73],[605.75,6.17],[605.74,6.17],[605.73,11.71],[605.72,4.82]],[[605.78,36.18],[605.79,2.02],[605.8,2.95],[605.81,2.99],[605.82,15.8]]]
["binance-futures","BNBUSDT",1732147196707,[[605.77,10.73],[605.75,6.17],[605.74,6.17],[605.73,11.71],[605.72,4.82]],[[605.78,34.99],[605.79,2.02],[605.8,2.95],[605.81,1.05],[605.82,13.44]]]
["binance-futures","BNBUSDT",1732147196759,[[605.77,10.73],[605.75,6.17],[605.74,6.17],[605.73,11.71],[605.72,4.82]],[[605.78,34.99],[605.79,2.02],[605.8,2.95],[605.81,1.05],[605.82,10.96]]]
["binance-futures","BNBUSDT",1732147196807,[[605.77,4.39],[605.75,6.17],[605.74,6.17],[605.73,11.71],[605.72,4.82]],[[605.78,34.99],[605.79,2.88],[605.8,4.35],[605.81,2.99],[605.82,13.32]]]
["binance-futures","BNBUSDT",1732147196868,[[605.77,4.3],[605.75,6.17],[605.74,6.17],[605.73,11.71],[605.72,4.82]],[[605.78,36.15],[605.79,2.88],[605.8,4.35],[605.81,2.99],[605.82,13.32]]]
["binance-futures","BNBUSDT",1732147196944,[[605.77,3.91],[605.75,6.17],[605.74,6.17],[605.73,11.71],[605.72,4.82]],[[605.78,36.15],[605.79,2.88],[605.8,4.35],[605.81,2.99],[605.82,13.32]]]
["binance-futures","BNBUSDT",1732147196977,[[605.77,3.91],[605.75,6.17],[605.74,6.17],[605.73,11.71],[605.72,4.82]],[[605.78,36.16],[605.79,2.88],[605.8,4.35],[605.81,2.99],[605.82,13.32]]]
["binance-futures","BNBUSDT",1732147197005,[[605.77,3.91],[605.75,6.17],[605.74,6.17],[605.73,11.71],[605.72,4.82]],[[605.78,36.16],[605.79,2.88],[605.8,9.3],[605.81,2.99],[605.82,13.32]]]
["binance-futures","BNBUSDT",1732147197102,[[605.77,3.91],[605.74,6.17],[605.73,11.71],[605.72,4.82]],[[605.78,38.44],[605.79,2.88],[605.8,9.3],[605.81,2.99],[605.82,13.32]]]
["binance-futures","BNBUSDT",1732147197119,[[605.77,3.91],[605.74,6.17],[605.73,11.71],[605.72,4.82],[605.61,4.08]],[[605.78,38.44],[605.79,2.88],[605.8,9.3],[605.81,2.99],[605.82,13.32]]]
["binance-futures","BNBUSDT",1732147197304,[[605.77,4.3],[605.74,6.17],[605.73,11.71],[605.72,4.82],[605.61,4.08]],[[605.78,38.41],[605.79,2.88],[605.8,9.3],[605.81,2.99],[605.82,13.32]]]
["binance-futures","BNBUSDT",1732147197500,[[605.77,4.37],[605.74,6.17],[605.73,11.71],[605.72,4.82],[605.61,4.08]],[[605.78,38.41],[605.79,2.88],[605.8,9.3],[605.81,2.99],[605.82,13.32]]]
["binance-futures","BNBUSDT",1732147197548,[[605.77,4.36],[605.74,6.17],[605.73,11.71],[605.72,4.82],[605.61,4.08]],[[605.78,38.0],[605.79,2.88],[605.8,9.3],[605.81,2.99],[605.82,13.32]]]
["binance-futures","BNBUSDT",1732147197601,[[605.77,4.37],[605.74,6.17],[605.73,11.71],[605.72,4.82],[605.61,4.08]],[[605.78,38.53],[605.79,2.88],[605.8,9.3],[605.81,2.99],[605.82,13.32]]]
["binance-futures","BNBUSDT",1732147197648,[[605.77,4.37],[605.74,6.17],[605.73,11.71],[605.72,4.82],[605.61,4.08]],[[605.78,36.23],[605.79,2.02],[605.8,7.9],[605.81,1.05],[605.82,10.96]]]
["binance-futures","BNBUSDT",1732147197720,[[605.77,11.13],[605.76,2.8],[605.74,8.97],[605.73,11.71],[605.72,4.82]],[[605.78,35.06],[605.79,2.02],[605.8,7.9],[605.81,1.05],[605.82,10.96]]]
["binance-futures","BNBUSDT",1732147197752,[[605.77,13.67],[605.76,3.46],[605.75,0.16],[605.74,8.97],[605.73,11.71]],[[605.78,32.83],[605.79,2.02],[605.8,2.95],[605.81,1.05],[605.82,10.96]]]
["binance-futures","BNBUSDT",1732147197820,[[605.77,15.3],[605.76,3.46],[605.75,0.16],[605.74,8.97],[605.73,11.71]],[[605.78,32.83],[605.79,2.02],[605.8,2.95],[605.81,1.05],[605.82,10.96]]]
["binance-futures","BNBUSDT",1732147197873,[[605.77,16.47],[605.76,3.46],[605.75,0.16],[605.74,8.97],[605.73,11.71]],[[605.78,32.83],[605.79,2.02],[605.8,2.95],[605.81,1.05],[605.82,10.96]]]
["binance-futures","BNBUSDT",1732147197913,[[605.77,16.48],[605.76,3.46],[605.75,0.16],[605.74,8.97],[605.73,11.71]],[[605.78,32.83],[605.79,2.02],[605.8,2.95],[605.81,1.05],[605.82,10.96]]]
["binance-futures","BNBUSDT",1732147197980,[[605.77,18.27],[605.76,3.46],[605.75,0.16],[605.74,8.97],[605.73,11.71]],[[605.78,32.83],[605.79,2.02],[605.8,2.95],[605.81,1.05],[605.82,10.96]]]
["binance-futures","BNBUSDT",1732147198120,[[605.77,18.28],[605.76,3.46],[605.75,0.16],[605.74,8.97],[605.73,11.71]],[[605.78,32.74],[605.79,2.02],[605.8,2.95],[605.81,1.05],[605.82,10.96]]]
["binance-futures","BNBUSDT",1732147198257,[[605.77,18.4],[605.76,3.46],[605.75,0.16],[605.74,8.97],[605.73,11.71]],[[605.78,32.74],[605.79,2.02],[605.8,2.95],[605.81,1.05],[605.82,10.96]]]
["binance-futures","BNBUSDT",1732147198340,[[605.77,18.94],[605.76,3.46],[605.75,0.16],[605.74,8.97],[605.73,11.71]],[[605.78,33.26],[605.79,2.02],[605.8,2.95],[605.81,1.05],[605.82,13.32]]]
["binance-futures","BNBUSDT",1732147198412,[[605.77,18.95],[605.76,3.46],[605.74,8.97],[605.73,11.71]],[[605.78,33.28],[605.79,2.02],[605.8,2.95],[605.81,1.05],[605.82,13.32]]]
["binance-futures","BNBUSDT",1732147198475,[[605.77,18.95],[605.76,3.46],[605.74,8.97],[605.73,11.71],[25.0,0.2]],[[605.78,33.28],[605.79,2.02],[605.8,2.95],[605.81,1.05],[605.82,13.32]]]
["binance-futures","BNBUSDT",1732147198535,[[605.77,18.92],[605.76,3.46],[605.74,8.97],[605.73,11.71],[25.0,0.2]],[[605.78,33.28],[605.79,2.02],[605.8,2.95],[605.81,1.05],[605.82,13.32]]]
["binance-futures","BNBUSDT",1732147198603,[[605.77,22.63],[605.76,3.46],[605.74,8.97],[605.73,11.71],[605.69,0.59]],[[605.78,32.77],[605.79,2.02],[605.8,2.95],[605.81,1.05],[605.82,10.96]]]
["binance-futures","BNBUSDT",1732147198638,[[605.77,23.29],[605.76,3.46],[605.75,0.16],[605.74,8.97],[605.73,11.71]],[[605.78,32.77],[605.79,2.02],[605.8,2.95],[605.81,1.05],[605.82,10.96]]]
["binance-futures","BNBUSDT",1732147198896,[[605.77,23.29],[605.76,3.46],[605.75,0.16],[605.74,8.97],[605.73,11.71]],[[605.78,32.77],[605.79,2.02],[605.8,2.95],[605.81,1.05],[605.82,9.42]]]
["binance-futures","BNBUSDT",1732147198949,[[605.77,23.29],[605.76,3.46],[605.75,0.16],[605.74,8.97],[605.73,11.71]],[[605.78,32.77],[605.8,2.95],[605.81,1.05],[605.82,9.42],[606.25,64.07]]]
["binance-futures","BNBUSDT",1732147198975,[[605.77,23.29],[605.76,3.46],[605.75,0.16],[605.74,8.97],[605.73,11.71]],[[605.78,32.77],[605.8,2.95],[605.81,1.05],[605.82,9.42],[606.24,0.9]]]
["binance-futures","BNBUSDT",1732147199106,[[605.77,23.29],[605.76,3.46],[605.75,0.32],[605.74,8.97],[605.73,11.71]],[[605.78,32.77],[605.8,2.95],[605.81,1.05],[605.82,9.42],[606.24,64.94]]]
["binance-futures","BNBUSDT",1732147199130,[[605.77,23.29],[605.76,3.46],[605.75,0.32],[605.74,8.97],[605.73,11.71]],[[605.78,32.77],[605.8,2.95],[605.81,1.05],[605.82,9.42],[606.07,2.4]]]
["binance-futures","BNBUSDT",1732147199302,[[605.77,25.47],[605.76,3.62],[605.75,0.16],[605.74,9.13],[605.73,11.71]],[[605.78,4.94],[605.81,1.05],[605.82,5.81],[605.83,1.51],[605.86,3.95]]]
["binance-futures","BNBUSDT",1732147199355,[[605.83,6.43],[605.82,43.09],[605.81,10.16],[605.8,4.28],[605.79,1.71]],[[605.84,8.21],[605.85,22.89],[605.86,3.93],[605.95,21.46],[606.06,42.09]]]
["binance-futures","BNBUSDT",1732147199406,[[605.83,9.22],[605.82,9.82],[605.81,6.77],[605.8,3.46],[605.79,0.91]],[[605.84,3.89],[605.85,6.07],[605.86,3.93],[605.87,1.05],[605.88,12.85]]]
["binance-futures","BNBUSDT",1732147199454,[[605.83,5.71],[605.82,6.65],[605.81,6.77],[605.8,3.46],[605.79,0.91]],[[605.84,5.71],[605.85,6.07],[605.86,3.93],[605.87,1.05],[605.88,9.81]]]
["binance-futures","BNBUSDT",1732147199508,[[605.83,6.74],[605.82,6.65],[605.81,6.45],[605.8,2.8],[605.79,0.75]],[[605.84,5.9],[605.85,6.07],[605.86,3.93],[605.87,1.05],[605.88,9.81]]]
["binance-futures","BNBUSDT",1732147199612,[[605.83,13.56],[605.82,6.65],[605.81,6.45],[605.8,2.8],[605.79,0.75]],[[605.84,5.9],[605.85,6.07],[605.86,3.93],[605.87,1.05],[605.88,9.81]]]
["binance-futures","BNBUSDT",1732147199648,[[605.83,19.61],[605.82,6.65],[605.81,6.45],[605.8,2.8],[605.79,0.75]],[[605.84,5.9],[605.85,6.07],[605.86,3.93],[605.87,1.05],[605.88,9.81]]]
["binance-futures","BNBUSDT",1732147199741,[[605.83,19.61],[605.82,6.81],[605.81,6.45],[605.8,2.8],[605.79,0.75]],[[605.84,5.9],[605.85,6.07],[605.86,3.93],[605.87,1.05],[605.88,9.81]]]
["binance-futures","BNBUSDT",1732147199800,[[605.83,19.64],[605.82,6.81],[605.81,6.45],[605.8,2.8],[605.79,0.75]],[[605.84,5.52],[605.85,6.07],[605.86,3.93],[605.87,1.05],[605.88,9.81]]]
["binance-futures","BNBUSDT",1732147199851,[[605.83,19.71],[605.82,6.81],[605.81,6.45],[605.8,2.8],[605.79,0.75]],[[605.84,5.52],[605.85,6.07],[605.86,3.93],[605.87,1.05],[605.88,9.81]]]
["binance-futures","BNBUSDT",1732147199910,[[605.83,22.38],[605.82,2.96],[605.81,6.45],[605.8,2.8],[605.79,0.75]],[[605.84,5.9],[605.85,6.07],[605.86,3.93],[605.87,1.05],[605.88,9.81]]]