{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1186504,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1731974400015,[[619.46,6.33],[619.26,107.52],[618.64,0.83],[618.2,0.79],[617.42,0.32]],[[619.54,14.12],[619.96,7.78],[623.48,12.2],[623.5,81.5],[623.51,16.6]]]
["binance-futures","BNBUSDT",1731974400035,[[619.46,6.33],[619.33,2.73],[619.26,107.52],[618.64,0.83],[618.21,0.39]],[[619.54,14.12],[619.96,7.78],[620.4,17.06],[620.96,1.23],[623.47,3.22]]]
["binance-futures","BNBUSDT",1731974404711,[[619.46,6.3],[619.45,0.29],[619.44,5.28],[619.43,68.33],[619.42,0.01]],[[619.47,39.83],[619.48,15.95],[619.49,11.92],[619.5,7.97],[619.51,13.1]]]
["binance-futures","BNBUSDT",1731974404764,[[619.46,7.73],[619.45,0.29],[619.44,5.28],[619.43,68.33]],[[619.47,38.98],[619.48,12.34],[619.49,11.92],[619.5,7.32],[619.51,12.45]]]
["binance-futures","BNBUSDT",1731974404815,[[619.46,3.68],[619.45,0.29],[619.44,5.28],[619.43,68.32],[619.4,4.37]],[[619.47,38.97],[619.48,12.34],[619.49,11.92],[619.5,3.71],[619.51,12.45]]]
["binance-futures","BNBUSDT",1731974404868,[[619.46,4.13],[619.45,0.29],[619.44,5.6],[619.43,68.32],[619.4,4.37]],[[619.47,38.72],[619.48,12.34],[619.49,11.92],[619.5,3.71],[619.51,12.45]]]
["binance-futures","BNBUSDT",1731974404918,[[619.45,0.29],[619.44,5.6],[619.43,68.32],[619.42,0.01],[619.4,3.61]],[[619.46,11.76],[619.47,47.7],[619.48,13.69],[619.49,13.27],[619.5,5.06]]]
["binance-futures","BNBUSDT",1731974404968,[[619.45,0.25],[619.44,7.65],[619.43,68.32],[619.42,0.01],[619.4,3.61]],[[619.46,25.23],[619.47,47.7],[619.48,13.69],[619.49,13.27],[619.5,5.06]]]
["binance-futures","BNBUSDT",1731974405023,[[619.45,2.83],[619.44,9.0],[619.43,69.67],[619.42,1.36],[619.4,3.61]],[[619.46,38.44],[619.47,49.87],[619.48,15.95],[619.49,11.92],[619.5,3.71]]]
["binance-futures","BNBUSDT",1731974405071,[[619.45,2.83],[619.44,9.0],[619.43,69.67],[619.42,1.36],[619.4,3.61]],[[619.46,49.69],[619.47,50.52],[619.48,15.95],[619.49,11.92],[619.5,3.71]]]
["binance-futures","BNBUSDT",1731974405125,[[619.45,3.9],[619.44,9.0],[619.43,69.67],[619.42,1.36],[619.4,3.61]],[[619.46,65.23],[619.47,15.99],[619.48,14.04],[619.49,10.43],[619.51,10.45]]]
["binance-futures","BNBUSDT",1731974405179,[[619.45,12.48],[619.44,11.26],[619.43,68.32],[619.42,0.01],[619.4,3.61]],[[619.46,62.72],[619.47,12.85],[619.48,14.04],[619.49,10.43],[619.51,10.45]]]
["binance-futures","BNBUSDT",1731974405231,[[619.45,17.34],[619.44,11.26],[619.43,68.32],[619.42,0.01],[619.4,3.61]],[[619.46,62.25],[619.47,14.17],[619.48,15.37],[619.49,11.76],[619.5,1.33]]]
["binance-futures","BNBUSDT",1731974405282,[[619.45,18.48],[619.44,11.26],[619.43,68.32],[619.42,0.01],[619.4,3.61]],[[619.46,47.59],[619.47,14.17],[619.48,15.37],[619.49,11.76],[619.5,1.33]]]
["binance-futures","BNBUSDT",1731974405332,[[619.45,21.6],[619.44,11.26],[619.43,68.32],[619.42,0.01],[619.4,3.61]],[[619.46,53.21],[619.47,14.17],[619.48,15.38],[619.49,11.76],[619.5,1.33]]]
["binance-futures","BNBUSDT",1731974405384,[[619.45,11.76],[619.44,11.26],[619.43,68.32],[619.42,0.01],[619.4,3.61]],[[619.46,51.42],[619.47,12.73],[619.48,14.05],[619.49,10.43],[619.5,3.96]]]
["binance-futures","BNBUSDT",1731974405436,[[619.45,11.76],[619.44,7.65],[619.43,68.32],[619.42,0.01],[619.4,3.61]],[[619.46,57.4],[619.47,12.73],[619.48,14.05],[619.49,10.43],[619.5,3.96]]]
["binance-futures","BNBUSDT",1731974405489,[[619.45,11.79],[619.44,17.9],[619.43,68.32],[619.42,0.01],[619.4,3.61]],[[619.46,53.86],[619.47,17.0],[619.48,14.05],[619.49,11.16],[619.5,3.96]]]
["binance-futures","BNBUSDT",1731974405543,[[619.45,24.98],[619.44,7.65],[619.43,68.32],[619.42,0.01],[619.4,3.61]],[[619.46,54.31],[619.47,15.79],[619.48,14.05],[619.49,11.16],[619.5,3.96]]]
["binance-futures","BNBUSDT",1731974405594,[[619.45,25.01],[619.44,7.65],[619.43,68.32],[619.42,0.01],[619.4,3.61]],[[619.46,55.3],[619.47,15.35],[619.48,14.05],[619.49,11.16],[619.5,3.96]]]
["binance-futures","BNBUSDT",1731974405646,[[619.44,7.65],[619.43,68.32],[619.42,0.01],[619.4,0.17]],[[619.45,32.59],[619.46,30.59],[619.47,15.35],[619.48,14.05],[619.49,11.16]]]
["binance-futures","BNBUSDT",1731974405695,[[619.44,22.92],[619.43,68.31],[619.42,0.01],[619.4,0.17],[619.34,2.21]],[[619.45,36.74],[619.46,28.28],[619.47,15.35],[619.48,14.05],[619.49,11.16]]]
["binance-futures","BNBUSDT",1731974405745,[[619.44,22.96],[619.43,68.31],[619.42,0.01],[619.4,0.17],[619.38,0.65]],[[619.45,40.96],[619.46,28.28],[619.47,15.35],[619.48,14.05],[619.49,11.16]]]
["binance-futures","BNBUSDT",1731974405811,[[619.44,22.96],[619.43,68.31],[619.42,0.01],[619.4,0.17],[619.39,0.89]],[[619.45,40.96],[619.46,28.28],[619.47,14.7],[619.48,14.05],[619.49,10.43]]]
["binance-futures","BNBUSDT",1731974405858,[[619.44,22.96],[619.43,68.31],[619.42,0.01],[619.4,0.17],[619.39,0.89]],[[619.45,47.01],[619.46,28.28],[619.47,14.7],[619.48,14.05],[619.49,10.43]]]
["binance-futures","BNBUSDT",1731974405931,[[619.44,22.96],[619.43,68.31],[619.42,0.01],[619.4,0.17],[619.39,0.89]],[[619.45,47.16],[619.46,28.16],[619.47,14.7],[619.48,14.05],[619.49,10.43]]]
["binance-futures","BNBUSDT",1731974405984,[[619.44,22.98],[619.43,68.31],[619.42,0.01],[619.4,0.17],[619.39,0.89]],[[619.45,48.05],[619.46,27.4],[619.47,14.7],[619.48,14.05],[619.49,10.43]]]
["binance-futures","BNBUSDT",1731974406036,[[619.44,22.98],[619.43,68.31],[619.42,0.01],[619.4,0.17],[619.39,0.89]],[[619.45,49.31],[619.46,25.7],[619.47,14.7],[619.48,14.05],[619.49,10.43]]]
["binance-futures","BNBUSDT",1731974406090,[[619.44,13.8],[619.43,68.31],[619.42,0.01],[619.4,0.17],[619.39,0.89]],[[619.45,49.67],[619.46,25.47],[619.47,14.7],[619.48,14.05],[619.49,10.43]]]
["binance-futures","BNBUSDT",1731974406131,[[619.44,3.24],[619.43,68.31],[619.42,0.01],[619.4,0.17],[619.39,0.24]],[[619.45,50.04],[619.46,25.47],[619.47,14.7],[619.48,14.05],[619.49,10.43]]]
["binance-futures","BNBUSDT",1731974406189,[[619.44,3.25],[619.43,68.31],[619.42,0.01],[619.4,0.17],[619.39,0.24]],[[619.45,44.06],[619.46,25.47],[619.47,14.7],[619.48,14.05],[619.49,10.43]]]
["binance-futures","BNBUSDT",1731974406241,[[619.44,3.25],[619.43,68.31],[619.42,0.01],[619.4,0.17],[619.39,0.24]],[[619.45,44.22],[619.46,25.47],[619.47,14.7],[619.48,14.05],[619.49,10.43]]]
["binance-futures","BNBUSDT",1731974406318,[[619.44,3.0],[619.43,68.31],[619.42,0.01],[619.4,0.17],[619.39,0.24]],[[619.45,44.22],[619.46,25.47],[619.47,14.7],[619.48,14.05],[619.49,10.43]]]
["binance-futures","BNBUSDT",1731974406369,[[619.44,3.0],[619.43,68.31],[619.42,0.01],[619.4,0.17],[619.39,0.24]],[[619.45,43.46],[619.46,25.47],[619.47,14.7],[619.48,14.05],[619.49,10.43]]]
["binance-futures","BNBUSDT",1731974406426,[[619.44,3.0],[619.43,68.31],[619.42,0.01],[619.4,0.17],[619.39,0.24]],[[619.45,44.23],[619.46,25.47],[619.47,14.7],[619.48,14.05],[619.49,10.43]]]
["binance-futures","BNBUSDT",1731974406473,[[619.44,3.0],[619.43,68.31],[619.42,0.01],[619.4,0.17],[619.39,0.24]],[[619.45,44.55],[619.46,25.47],[619.47,14.7],[619.48,14.05],[619.49,10.43]]]
["binance-futures","BNBUSDT",1731974406526,[[619.43,68.34],[619.42,0.01],[619.4,0.17],[619.39,0.24]],[[619.44,50.63],[619.45,22.24],[619.46,25.47],[619.47,15.8],[619.48,14.05]]]
["binance-futures","BNBUSDT",1731974406584,[[619.43,84.75],[619.42,0.01],[619.4,0.17],[619.39,0.24],[619.35,2.19]],[[619.44,59.3],[619.45,21.79],[619.46,25.47],[619.47,15.8],[619.48,14.05]]]
["binance-futures","BNBUSDT",1731974406634,[[619.35,0.01]],[[619.38,3.89],[619.39,1.58],[619.4,56.68],[619.41,15.86],[619.42,4.66]]]
["binance-futures","BNBUSDT",1731974406685,[[619.33,14.32],[619.32,0.03],[619.29,12.47],[619.28,18.84],[619.27,0.68]],[[619.34,16.54],[619.35,1.05],[619.36,20.22],[619.37,3.8],[619.38,15.98]]]
["binance-futures","BNBUSDT",1731974406736,[[619.33,14.1],[619.32,0.03],[619.31,2.17],[619.29,3.7],[619.28,18.84]],[[619.34,12.23],[619.35,6.4],[619.36,6.34],[619.37,2.0],[619.38,10.85]]]
["binance-futures","BNBUSDT",1731974406790,[[619.33,12.22],[619.32,0.03],[619.29,3.7],[619.28,18.84]],[[619.34,17.72],[619.35,1.05],[619.36,8.27],[619.37,2.0],[619.38,10.53]]]
["binance-futures","BNBUSDT",1731974406840,[[619.33,15.43],[619.32,0.03],[619.29,3.7],[619.28,18.84],[619.26,6.93]],[[619.34,27.92],[619.35,1.05],[619.36,8.27],[619.37,2.0],[619.38,10.53]]]
["binance-futures","BNBUSDT",1731974406894,[[619.33,15.43],[619.32,0.03],[619.29,3.7],[619.28,18.76],[619.26,6.93]],[[619.34,27.92],[619.35,1.05],[619.36,8.27],[619.37,2.0],[619.38,10.53]]]
["binance-futures","BNBUSDT",1731974406945,[[619.33,14.93],[619.32,0.03],[619.3,4.24],[619.29,3.7],[619.28,18.76]],[[619.34,38.98],[619.35,1.05],[619.36,6.34],[619.37,2.0],[619.38,10.53]]]
["binance-futures","BNBUSDT",1731974406994,[[619.33,14.93],[619.32,0.03],[619.3,4.24],[619.29,3.7],[619.28,18.76]],[[619.34,38.98],[619.35,1.05],[619.36,6.34],[619.37,2.0],[619.38,8.62]]]
["binance-futures","BNBUSDT",1731974407048,[[619.33,14.95],[619.32,0.03],[619.3,4.24],[619.29,3.7],[619.28,18.76]],[[619.34,39.2],[619.35,2.87],[619.36,6.34],[619.37,2.0],[619.38,8.62]]]
["binance-futures","BNBUSDT",1731974407097,[[619.33,14.95],[619.32,0.03],[619.3,4.24],[619.29,3.7],[619.28,18.76]],[[619.34,39.94],[619.35,2.87],[619.36,6.34],[619.37,2.0],[619.38,10.39]]]
["binance-futures","BNBUSDT",1731974407152,[[619.33,14.95],[619.32,0.03],[619.3,4.24],[619.29,3.7],[619.28,18.76]],[[619.34,40.15],[619.35,2.87],[619.36,6.35],[619.37,2.0],[619.38,10.39]]]
["binance-futures","BNBUSDT",1731974407204,[[619.33,23.14],[619.32,4.48],[619.31,2.17],[619.3,4.24],[619.29,5.87]],[[619.34,5.31],[619.35,1.05],[619.38,8.49],[619.39,0.65],[619.4,5.13]]]
["binance-futures","BNBUSDT",1731974407252,[[619.33,23.19],[619.32,4.48],[619.31,2.17],[619.3,4.24],[619.29,5.87]],[[619.34,0.43],[619.35,1.05],[619.38,5.57],[619.39,0.65],[619.4,5.13]]]
["binance-futures","BNBUSDT",1731974407305,[[619.33,24.37],[619.32,4.48],[619.31,2.17],[619.3,5.02],[619.29,5.87]],[[619.34,0.1],[619.35,1.05],[619.38,3.8],[619.39,0.65],[619.4,5.13]]]
["binance-futures","BNBUSDT",1731974407360,[[619.33,33.57],[619.32,4.48],[619.31,2.17],[619.3,5.02],[619.29,5.87]],[[619.34,0.1],[619.35,1.05],[619.38,3.8],[619.4,3.8],[619.46,14.17]]]
["binance-futures","BNBUSDT",1731974407411,[[619.41,27.29],[619.39,14.08],[619.38,15.51],[619.37,1.74],[619.36,7.6]],[[619.42,3.8],[619.44,6.85],[619.45,0.99],[619.46,12.17],[619.5,2.61]]]
["binance-futures","BNBUSDT",1731974407468,[[619.41,14.31],[619.4,4.44],[619.39,14.08],[619.38,15.51],[619.37,1.74]],[[619.42,3.83],[619.44,5.8],[619.45,1.0],[619.46,12.17],[619.5,2.61]]]
["binance-futures","BNBUSDT",1731974407518,[[619.41,14.8],[619.4,4.44],[619.39,14.08],[619.38,15.37],[619.37,4.43]],[[619.42,3.83],[619.44,5.8],[619.45,1.74],[619.46,12.17],[619.5,2.61]]]
["binance-futures","BNBUSDT",1731974407570,[[619.41,14.8],[619.4,4.44],[619.39,14.08],[619.38,15.37],[619.37,4.43]],[[619.42,3.83],[619.44,5.8],[619.45,1.74],[619.46,12.17],[619.5,2.61]]]
["binance-futures","BNBUSDT",1731974407620,[[619.41,14.8],[619.4,4.44],[619.39,14.08],[619.38,15.37],[619.37,4.43]],[[619.42,3.83],[619.44,5.8],[619.45,1.75],[619.46,12.17],[619.5,2.61]]]
["binance-futures","BNBUSDT",1731974407675,[[619.41,25.1],[619.4,4.44],[619.39,14.08],[619.38,15.37],[619.37,4.43]],[[619.42,3.83],[619.44,5.8],[619.45,1.75],[619.46,12.17],[619.5,2.61]]]
["binance-futures","BNBUSDT",1731974407722,[[619.41,23.97],[619.4,4.44],[619.39,14.08],[619.38,17.19],[619.37,1.58]],[[619.42,4.01],[619.44,5.8],[619.45,1.75],[619.46,12.17],[619.5,2.61]]]
["binance-futures","BNBUSDT",1731974407771,[[619.41,25.15],[619.4,4.44],[619.39,14.08],[619.38,15.37],[619.37,4.45]],[[619.42,3.89],[619.44,5.8],[619.45,1.75],[619.46,12.17],[619.5,2.63]]]
["binance-futures","BNBUSDT",1731974407830,[[619.41,23.24],[619.4,4.44],[619.39,14.08],[619.38,15.37],[619.37,4.45]],[[619.42,3.11],[619.44,5.8],[619.45,1.75],[619.46,12.17],[619.5,2.63]]]
["binance-futures","BNBUSDT",1731974407879,[[619.41,14.11],[619.4,4.44],[619.39,14.08],[619.38,15.37],[619.37,4.45]],[[619.42,4.25],[619.44,5.8],[619.45,1.75],[619.46,12.17],[619.5,2.63]]]
["binance-futures","BNBUSDT",1731974407938,[[619.41,23.25],[619.4,4.6],[619.39,14.08],[619.38,15.37],[619.37,4.45]],[[619.42,4.45],[619.44,5.8],[619.45,1.75],[619.46,12.17],[619.5,2.63]]]
["binance-futures","BNBUSDT",1731974407980,[[619.41,14.11],[619.4,4.44],[619.39,14.08],[619.38,15.37],[619.37,4.45]],[[619.42,4.29],[619.44,5.8],[619.45,1.75],[619.46,12.17],[619.5,2.63]]]
["binance-futures","BNBUSDT",1731974408030,[[619.41,12.62],[619.4,4.44],[619.39,14.08],[619.38,15.37],[619.37,4.45]],[[619.42,4.2],[619.44,5.8],[619.45,1.75],[619.46,12.17],[619.5,2.47]]]
["binance-futures","BNBUSDT",1731974408074,[[619.41,12.6],[619.4,4.44],[619.39,14.08],[619.38,15.37],[619.37,4.45]],[[619.42,4.2],[619.44,5.8],[619.45,1.75],[619.46,12.17],[619.5,2.47]]]
["binance-futures","BNBUSDT",1731974408145,[[619.41,12.39],[619.4,4.44],[619.39,14.08],[619.38,15.37],[619.37,4.46]],[[619.42,4.13],[619.44,5.8],[619.45,1.75],[619.46,12.17],[619.5,2.47]]]
["binance-futures","BNBUSDT",1731974408203,[[619.41,12.39],[619.4,4.44],[619.39,14.08],[619.38,15.37],[619.37,4.46]],[[619.42,7.64],[619.44,6.45],[619.45,1.75],[619.46,12.17],[619.5,4.53]]]
["binance-futures","BNBUSDT",1731974408255,[[619.41,1.08],[619.4,4.44],[619.39,10.79],[619.38,14.59],[619.37,4.46]],[[619.42,10.05],[619.44,6.45],[619.45,1.75],[619.46,12.17],[619.5,6.4]]]
["binance-futures","BNBUSDT",1731974408310,[[619.41,1.08],[619.4,4.44],[619.39,10.79],[619.38,14.59],[619.37,4.46]],[[619.42,10.19],[619.44,6.45],[619.45,1.75],[619.46,12.17],[619.5,6.4]]]
["binance-futures","BNBUSDT",1731974408362,[[619.41,1.08],[619.4,4.44],[619.39,10.79],[619.38,14.59],[619.37,4.46]],[[619.42,10.17],[619.44,6.45],[619.45,1.75],[619.46,12.17],[619.5,6.4]]]
["binance-futures","BNBUSDT",1731974408415,[[619.39,2.77],[619.38,4.45],[619.37,3.75]],[[619.4,17.96],[619.41,11.22],[619.42,10.59],[619.44,8.51],[619.45,1.01]]]
["binance-futures","BNBUSDT",1731974408467,[[619.39,2.12],[619.38,4.45],[619.37,3.75],[619.23,9.38],[616.77,12.82]],[[619.4,14.88],[619.41,6.12],[619.42,10.57],[619.43,0.74],[619.44,6.51]]]
["binance-futures","BNBUSDT",1731974408513,[[619.39,10.74],[619.38,4.45],[619.37,3.75],[619.23,9.38],[619.22,4.86]],[[619.4,8.01],[619.41,6.12],[619.42,8.51],[619.43,0.74],[619.44,4.45]]]
["binance-futures","BNBUSDT",1731974408568,[[619.39,22.26],[619.38,4.45],[619.37,3.91],[619.3,5.06],[619.28,19.58]],[[619.4,4.12],[619.41,6.12],[619.42,2.7],[619.43,0.74],[619.44,4.45]]]
["binance-futures","BNBUSDT",1731974408624,[[619.39,22.29],[619.38,4.45],[619.37,3.91],[619.3,5.06],[619.28,19.58]],[[619.4,0.19],[619.41,6.12],[619.42,1.21],[619.43,0.74],[619.44,3.8]]]
["binance-futures","BNBUSDT",1731974408670,[[619.39,22.29],[619.38,4.45],[619.37,3.91],[619.3,5.06],[619.28,19.58]],[[619.4,0.19],[619.41,6.12],[619.42,0.02],[619.43,0.74],[619.44,3.8]]]
["binance-futures","BNBUSDT",1731974408716,[[619.4,35.57],[619.39,21.11],[619.38,4.45],[619.37,0.17],[619.3,5.06]],[[619.41,6.1],[619.42,0.02],[619.43,0.74],[619.44,3.8],[619.48,3.62]]]
["binance-futures","BNBUSDT",1731974408780,[[619.4,35.6],[619.39,21.11],[619.38,4.45],[619.37,0.17],[619.3,5.06]],[[619.41,6.13],[619.42,0.02],[619.43,0.74],[619.44,3.8],[619.48,3.62]]]
["binance-futures","BNBUSDT",1731974408833,[[619.4,35.6],[619.39,21.11],[619.38,4.45],[619.37,0.17],[619.3,5.06]],[[619.41,6.13],[619.42,0.02],[619.43,0.74],[619.44,3.8],[619.47,1.65]]]
["binance-futures","BNBUSDT",1731974408907,[[619.4,35.6],[619.39,21.11],[619.38,4.45],[619.37,0.17],[619.3,5.06]],[[619.41,6.15],[619.42,3.8],[619.43,0.74],[619.44,3.8],[619.47,1.65]]]
["binance-futures","BNBUSDT",1731974408934,[[619.4,22.18],[619.39,21.11],[619.38,4.45],[619.37,0.01],[619.33,10.91]],[[619.41,8.25],[619.42,3.8],[619.43,0.74],[619.44,3.8],[619.47,1.65]]]
["binance-futures","BNBUSDT",1731974409014,[[619.4,17.26],[619.39,21.11],[619.38,4.45],[619.37,0.01],[619.33,10.91]],[[619.41,8.28],[619.42,3.8],[619.43,0.74],[619.44,4.45],[619.47,1.65]]]
["binance-futures","BNBUSDT",1731974409074,[[619.4,17.29],[619.39,11.97],[619.38,4.45],[619.37,0.01],[619.33,10.91]],[[619.41,8.25],[619.42,3.8],[619.43,0.74],[619.44,4.45],[619.47,1.65]]]
["binance-futures","BNBUSDT",1731974409124,[[619.4,16.16],[619.39,11.97],[619.38,4.45],[619.37,0.01],[619.33,10.91]],[[619.41,8.54],[619.42,3.8],[619.43,0.74],[619.44,4.45],[619.47,1.65]]]
["binance-futures","BNBUSDT",1731974409176,[[619.4,16.16],[619.39,11.83],[619.38,4.45],[619.37,0.01],[619.33,10.91]],[[619.41,13.23],[619.42,3.8],[619.43,0.74],[619.44,4.45],[619.47,1.65]]]
["binance-futures","BNBUSDT",1731974409227,[[619.4,16.16],[619.39,11.83],[619.38,4.45],[619.37,0.01],[619.33,10.91]],[[619.41,15.53],[619.42,3.8],[619.43,0.74],[619.44,4.45],[619.47,1.65]]]
["binance-futures","BNBUSDT",1731974409340,[[619.4,25.23],[619.39,11.83],[619.38,4.45],[619.37,0.01],[619.33,10.91]],[[619.41,10.62],[619.42,3.8],[619.43,0.74],[619.44,4.45],[619.47,1.65]]]
["binance-futures","BNBUSDT",1731974409387,[[619.4,25.24],[619.39,11.83],[619.38,4.45],[619.37,0.01],[619.33,10.91]],[[619.41,10.72],[619.42,3.8],[619.43,0.74],[619.44,4.45],[619.47,1.65]]]
["binance-futures","BNBUSDT",1731974409495,[[619.4,25.26],[619.39,11.83],[619.38,4.45],[619.37,0.01],[619.33,10.91]],[[619.41,10.72],[619.42,3.8],[619.43,0.74],[619.44,4.45],[619.47,1.65]]]
["binance-futures","BNBUSDT",1731974409548,[[619.4,0.09],[619.39,0.48],[619.38,4.45],[619.37,0.01],[619.35,10.14]],[[619.41,20.27],[619.42,3.8],[619.43,0.74],[619.44,4.45],[619.47,3.71]]]
["binance-futures","BNBUSDT",1731974409596,[[619.39,0.48],[619.37,0.01],[619.35,10.14]],[[619.4,20.55],[619.41,16.35],[619.42,3.8],[619.43,0.74],[619.44,4.45]]]
["binance-futures","BNBUSDT",1731974409650,[[619.35,10.62],[619.33,8.96],[619.24,5.7],[619.2,22.15],[619.15,3.89]],[[619.36,22.21],[619.37,1.31],[619.38,12.88],[619.39,2.15],[619.4,9.56]]]
["binance-futures","BNBUSDT",1731974409705,[[619.35,10.62],[619.34,16.25],[619.33,8.96],[619.24,5.7],[619.2,22.15]],[[619.36,23.29],[619.37,6.23],[619.38,8.56],[619.39,2.15],[619.4,9.4]]]
["binance-futures","BNBUSDT",1731974409740,[[619.35,12.88],[619.34,18.27],[619.33,8.96],[619.24,5.7],[619.2,22.15]],[[619.36,22.44],[619.37,6.23],[619.38,6.98],[619.39,2.15],[619.4,8.31]]]
["binance-futures","BNBUSDT",1731974409815,[[619.35,12.34],[619.34,18.27],[619.33,8.96],[619.24,5.7],[619.2,22.15]],[[619.36,18.85],[619.37,4.92],[619.38,6.98],[619.39,2.15],[619.4,8.31]]]
["binance-futures","BNBUSDT",1731974409855,[[619.35,12.34],[619.34,18.27],[619.33,8.96],[619.24,5.7],[619.2,22.15]],[[619.36,21.21],[619.37,4.92],[619.38,6.98],[619.39,2.15],[619.4,8.31]]]
["binance-futures","BNBUSDT",1731974409910,[[619.35,12.34],[619.34,18.27],[619.33,8.96],[619.26,6.93],[619.24,5.7]],[[619.36,21.33],[619.37,4.92],[619.38,6.98],[619.39,2.15],[619.4,8.31]]]
["binance-futures","BNBUSDT",1731974409971,[[619.35,12.34],[619.34,18.27],[619.33,8.96],[619.29,3.69],[619.26,6.93]],[[619.36,21.33],[619.37,4.92],[619.38,6.98],[619.39,2.15],[619.4,8.31]]]
["binance-futures","BNBUSDT",1731974410021,[[619.35,12.36],[619.34,18.27],[619.33,8.96],[619.29,3.69],[619.26,6.93]],[[619.36,22.93],[619.37,4.92],[619.38,6.98],[619.39,2.15],[619.4,6.74]]]
["binance-futures","BNBUSDT",1731974410217,[[619.35,12.5],[619.34,18.27],[619.33,8.96],[619.29,3.69],[619.26,6.93]],[[619.36,20.59],[619.37,4.92],[619.38,6.98],[619.39,2.15],[619.4,6.74]]]
["binance-futures","BNBUSDT",1731974410266,[[619.35,23.45],[619.34,18.27],[619.33,8.96],[619.29,3.69],[619.26,6.93]],[[619.36,12.09],[619.38,3.8],[619.39,0.01],[619.4,8.23],[619.41,7.59]]]
["binance-futures","BNBUSDT",1731974410316,[[619.35,22.65],[619.34,18.27],[619.33,8.96],[619.29,3.69],[619.26,6.93]],[[619.36,9.72],[619.38,3.8],[619.39,0.01],[619.4,8.23],[619.41,7.59]]]
["binance-futures","BNBUSDT",1731974410416,[[619.35,23.82],[619.34,18.27],[619.33,8.96],[619.29,3.69],[619.26,6.93]],[[619.36,5.68],[619.38,3.8],[619.39,0.01],[619.4,8.23],[619.41,7.59]]]
["binance-futures","BNBUSDT",1731974410466,[[619.35,23.95],[619.34,18.27],[619.33,8.96],[619.29,3.69],[619.26,6.93]],[[619.36,5.68],[619.38,3.8],[619.39,0.01],[619.4,8.23],[619.41,7.59]]]
["binance-futures","BNBUSDT",1731974410524,[[619.35,24.49],[619.34,18.27],[619.33,8.96],[619.29,3.69],[619.26,6.93]],[[619.36,5.72],[619.38,3.8],[619.39,0.01],[619.4,8.23],[619.41,7.59]]]
["binance-futures","BNBUSDT",1731974410574,[[619.35,24.51],[619.34,18.27],[619.33,8.96],[619.29,3.69],[619.26,6.93]],[[619.36,5.95],[619.38,3.8],[619.39,2.38],[619.4,8.23],[619.41,7.59]]]
["binance-futures","BNBUSDT",1731974410657,[[619.35,24.51],[619.34,18.27],[619.33,8.96],[619.29,3.69],[619.26,6.93]],[[619.36,4.89],[619.38,3.8],[619.39,2.38],[619.4,8.23],[619.41,7.59]]]
["binance-futures","BNBUSDT",1731974410761,[[619.35,24.51],[619.34,18.27],[619.33,8.96],[619.29,3.69],[619.26,8.86]],[[619.36,4.89],[619.38,3.8],[619.39,2.38],[619.4,8.23],[619.41,7.59]]]
["binance-futures","BNBUSDT",1731974410920,[[619.38,9.66],[619.37,8.96],[619.36,26.4],[619.35,30.7],[619.34,16.26]],[[619.39,2.37],[619.4,4.43],[619.41,6.1],[619.71,11.25],[619.87,3.57]]]
["binance-futures","BNBUSDT",1731974410971,[[619.39,23.84],[619.38,35.16],[619.37,21.03],[619.36,14.23],[619.35,20.36]],[[619.4,4.43],[619.41,6.1],[619.42,0.01],[619.44,3.83],[619.45,0.04]]]
["binance-futures","BNBUSDT",1731974411024,[[619.39,24.0],[619.38,35.16],[619.37,20.42],[619.36,14.23],[619.35,20.35]],[[619.4,4.43],[619.41,6.1],[619.42,0.01],[619.44,3.83],[619.45,0.04]]]
["binance-futures","BNBUSDT",1731974411076,[[619.39,23.9],[619.38,35.16],[619.37,20.42],[619.36,14.23],[619.35,20.35]],[[619.4,4.46],[619.41,6.1],[619.42,0.01],[619.44,3.83],[619.45,0.04]]]
["binance-futures","BNBUSDT",1731974411136,[[619.39,21.49],[619.38,35.16],[619.37,20.42],[619.36,14.23],[619.35,20.35]],[[619.4,4.46],[619.41,6.1],[619.42,0.01],[619.44,3.83],[619.45,0.04]]]
["binance-futures","BNBUSDT",1731974411186,[[619.39,30.5],[619.38,26.13],[619.37,20.42],[619.36,14.23],[619.35,20.35]],[[619.4,4.58],[619.41,6.1],[619.42,0.01],[619.44,3.83],[619.45,0.69]]]
["binance-futures","BNBUSDT",1731974411238,[[619.39,30.34],[619.38,26.13],[619.37,20.42],[619.36,14.23],[619.35,20.35]],[[619.4,4.58],[619.41,6.1],[619.42,0.01],[619.44,3.83],[619.45,0.69]]]
["binance-futures","BNBUSDT",1731974411295,[[619.39,30.34],[619.38,26.13],[619.37,20.42],[619.36,14.39],[619.35,20.35]],[[619.4,4.58],[619.41,6.1],[619.42,0.01],[619.44,3.83],[619.45,0.69]]]
["binance-futures","BNBUSDT",1731974411348,[[619.39,30.34],[619.38,26.13],[619.37,20.42],[619.36,14.39],[619.35,20.35]],[[619.4,4.58],[619.41,6.1],[619.42,0.01],[619.44,3.83],[619.45,0.69]]]
["binance-futures","BNBUSDT",1731974411401,[[619.39,30.35],[619.38,26.13],[619.37,20.42],[619.36,14.39],[619.35,20.35]],[[619.4,6.28],[619.41,6.1],[619.42,0.01],[619.44,3.83],[619.45,0.69]]]
["binance-futures","BNBUSDT",1731974411452,[[619.39,30.36],[619.38,26.13],[619.37,20.42],[619.36,14.23],[619.35,20.35]],[[619.4,6.29],[619.41,6.1],[619.42,0.01],[619.44,3.83],[619.45,0.69]]]
["binance-futures","BNBUSDT",1731974411591,[[619.39,30.36],[619.38,26.13],[619.37,20.58],[619.36,14.23],[619.35,20.35]],[[619.4,6.29],[619.41,6.1],[619.42,0.01],[619.44,3.83],[619.45,0.69]]]
["binance-futures","BNBUSDT",1731974411667,[[619.39,30.36],[619.38,26.13],[619.37,20.42],[619.36,14.23],[619.35,20.35]],[[619.4,6.29],[619.41,6.1],[619.42,0.01],[619.44,3.83],[619.45,0.69]]]
["binance-futures","BNBUSDT",1731974411693,[[619.39,30.27],[619.38,26.13],[619.37,20.42],[619.36,14.23],[619.35,20.35]],[[619.4,2.25],[619.41,6.1],[619.42,0.01],[619.44,3.83],[619.45,0.69]]]
["binance-futures","BNBUSDT",1731974411780,[[619.39,29.64],[619.38,26.13],[619.37,20.42],[619.36,14.23],[619.35,20.35]],[[619.4,2.25],[619.41,6.1],[619.42,0.01],[619.44,3.83],[619.45,0.69]]]
["binance-futures","BNBUSDT",1731974411837,[[619.39,27.45],[619.38,26.13],[619.37,20.42],[619.36,14.23],[619.35,20.35]],[[619.4,2.25],[619.41,6.1],[619.42,0.01],[619.44,3.83],[619.45,0.69]]]
["binance-futures","BNBUSDT",1731974411899,[[619.39,26.29],[619.38,26.13],[619.37,20.42],[619.36,14.23],[619.35,20.35]],[[619.4,2.25],[619.41,6.1],[619.42,0.01],[619.44,4.48],[619.45,0.69]]]
["binance-futures","BNBUSDT",1731974411941,[[619.39,23.42],[619.38,26.13],[619.37,20.42],[619.36,14.23],[619.35,20.35]],[[619.4,2.25],[619.41,6.1],[619.42,0.01],[619.44,4.48],[619.45,0.69]]]
["binance-futures","BNBUSDT",1731974412011,[[619.39,23.28],[619.38,26.13],[619.37,20.28],[619.36,14.23],[619.35,20.35]],[[619.4,2.25],[619.41,6.1],[619.42,0.01],[619.44,4.48],[619.45,0.69]]]
["binance-futures","BNBUSDT",1731974412079,[[619.39,23.28],[619.38,26.13],[619.37,20.28],[619.36,14.88],[619.35,20.35]],[[619.4,2.25],[619.41,6.1],[619.42,0.01],[619.44,4.48],[619.45,0.69]]]
["binance-futures","BNBUSDT",1731974412135,[[619.39,22.63],[619.38,24.33],[619.37,20.28],[619.36,14.88],[619.35,18.35]],[[619.4,2.25],[619.41,6.1],[619.42,3.81],[619.44,4.48],[619.45,0.69]]]
["binance-futures","BNBUSDT",1731974412192,[[619.39,13.65],[619.38,24.33],[619.37,20.28],[619.36,14.88],[619.35,18.35]],[[619.4,2.2],[619.41,6.1],[619.42,3.81],[619.44,4.48],[619.45,0.69]]]
["binance-futures","BNBUSDT",1731974412242,[[619.39,12.13],[619.38,24.33],[619.37,20.28],[619.36,14.21],[619.35,18.21]],[[619.4,8.98],[619.41,6.1],[619.42,3.81],[619.44,4.48],[619.45,0.69]]]
["binance-futures","BNBUSDT",1731974412294,[[619.39,12.13],[619.38,24.33],[619.37,11.25],[619.36,14.21],[619.35,18.21]],[[619.4,10.46],[619.41,6.1],[619.42,3.81],[619.44,4.48],[619.45,0.69]]]
["binance-futures","BNBUSDT",1731974412341,[[619.39,12.13],[619.38,20.61],[619.37,11.25],[619.36,14.21],[619.35,18.21]],[[619.4,10.46],[619.41,6.1],[619.42,3.81],[619.44,4.48],[619.45,0.69]]]
["binance-futures","BNBUSDT",1731974412389,[[619.39,12.13],[619.38,20.61],[619.37,11.25],[619.36,14.21],[619.35,18.21]],[[619.4,10.5],[619.41,6.1],[619.42,3.81],[619.44,4.48],[619.45,0.69]]]
["binance-futures","BNBUSDT",1731974412447,[[619.39,12.13],[619.38,19.96],[619.37,9.76],[619.36,14.21],[619.35,18.21]],[[619.4,11.65],[619.41,6.1],[619.42,3.81],[619.44,4.48],[619.45,0.69]]]
["binance-futures","BNBUSDT",1731974412503,[[619.39,0.2],[619.38,4.28],[619.37,9.76],[619.36,14.21],[619.35,10.69]],[[619.4,19.42],[619.41,6.1],[619.42,3.81],[619.43,1.06],[619.44,4.48]]]
["binance-futures","BNBUSDT",1731974412554,[[619.35,5.5]],[[619.36,4.82],[619.37,15.76],[619.38,12.83],[619.39,1.53],[619.4,11.86]]]
["binance-futures","BNBUSDT",1731974412605,[[619.35,4.45],[619.34,18.27],[619.19,9.65],[619.07,5.26],[619.06,32.21]],[[619.36,18.33],[619.37,5.75],[619.38,7.53],[619.39,0.65],[619.4,13.45]]]
["binance-futures","BNBUSDT",1731974412655,[[619.35,6.08],[619.34,18.27],[619.21,4.19],[619.2,24.13],[619.19,9.73]],[[619.36,11.01],[619.37,4.87],[619.38,7.53],[619.39,0.65],[619.4,11.65]]]
["binance-futures","BNBUSDT",1731974412709,[[619.35,12.23],[619.34,18.27],[619.21,4.19],[619.2,24.13],[619.19,9.73]],[[619.36,2.65],[619.37,4.85],[619.38,5.39],[619.4,10.16],[619.42,4.46]]]
["binance-futures","BNBUSDT",1731974412754,[[619.35,12.26],[619.34,18.27],[619.21,4.19],[619.2,24.13],[619.19,9.73]],[[619.36,2.68],[619.38,5.39],[619.4,8.13],[619.42,4.46],[620.26,50.57]]]
["binance-futures","BNBUSDT",1731974412811,[[619.35,12.26],[619.34,18.27],[619.21,4.03],[619.2,24.13],[619.19,9.73]],[[619.36,2.68],[619.38,5.39],[619.4,8.13],[619.42,4.46],[620.25,69.85]]]
["binance-futures","BNBUSDT",1731974412865,[[619.35,13.41],[619.34,18.27],[619.21,4.19],[619.2,24.13],[619.19,11.32]],[[619.36,1.11],[619.38,3.8],[619.39,2.13],[619.4,6.54],[619.42,4.46]]]
["binance-futures","BNBUSDT",1731974412908,[[619.35,13.41],[619.34,18.27],[619.29,4.45],[619.27,1.44],[619.21,4.19]],[[619.36,1.12],[619.38,3.8],[619.39,2.13],[619.4,6.53],[619.42,3.81]]]
["binance-futures","BNBUSDT",1731974412972,[[619.35,22.24],[619.34,18.27],[619.29,4.45],[619.27,1.44],[619.21,4.03]],[[619.36,5.2],[619.38,3.8],[619.39,2.13],[619.4,6.52],[619.42,3.81]]]
["binance-futures","BNBUSDT",1731974413024,[[619.35,9.53],[619.34,18.27],[619.29,3.69],[619.27,0.68],[619.21,4.79]],[[619.36,5.2],[619.38,3.8],[619.39,2.13],[619.4,6.52],[619.42,3.81]]]
["binance-futures","BNBUSDT",1731974413066,[[619.35,11.19],[619.34,18.27],[619.32,4.91],[619.29,3.69],[619.27,0.68]],[[619.36,5.2],[619.38,3.8],[619.39,2.13],[619.4,6.52],[619.42,3.81]]]
["binance-futures","BNBUSDT",1731974413132,[[619.35,20.05],[619.34,18.27],[619.32,4.91],[619.29,3.69],[619.28,19.52]],[[619.36,5.2],[619.4,6.52],[619.42,3.81],[619.52,5.79],[619.53,3.21]]]
["binance-futures","BNBUSDT",1731974413177,[[619.35,20.04],[619.34,18.27],[619.32,4.91],[619.29,3.69],[619.28,19.52]],[[619.36,4.15],[619.4,6.52],[619.41,6.1],[619.42,3.81],[619.46,5.0]]]
["binance-futures","BNBUSDT",1731974413230,[[619.35,22.64],[619.34,18.27],[619.32,4.91],[619.29,3.69],[619.28,19.52]],[[619.36,4.15],[619.4,6.52],[619.41,6.1],[619.42,3.81],[619.46,5.0]]]
["binance-futures","BNBUSDT",1731974413379,[[619.35,22.67],[619.34,18.27],[619.32,4.91],[619.29,3.69],[619.28,19.52]],[[619.36,4.15],[619.4,6.52],[619.41,6.1],[619.42,3.81],[619.46,5.0]]]
["binance-futures","BNBUSDT",1731974413440,[[619.35,22.67],[619.34,18.27],[619.32,4.91],[619.29,3.69],[619.28,19.52]],[[619.36,4.15],[619.4,6.52],[619.42,3.81],[619.46,5.0]]]
["binance-futures","BNBUSDT",1731974413481,[[619.35,16.64],[619.34,18.27],[619.32,4.91],[619.29,3.69],[619.28,19.52]],[[619.36,4.15],[619.39,1.07],[619.4,6.52],[619.42,3.81],[619.46,5.0]]]
["binance-futures","BNBUSDT",1731974413547,[[619.35,17.3],[619.34,18.27],[619.32,4.91],[619.29,3.69],[619.28,19.52]],[[619.36,4.2],[619.39,1.81],[619.4,6.52],[619.42,3.81],[619.46,5.0]]]
["binance-futures","BNBUSDT",1731974413680,[[619.35,15.99],[619.34,18.27],[619.32,4.91],[619.29,3.69],[619.28,19.52]],[[619.36,7.98],[619.38,3.8],[619.39,1.81],[619.4,6.52],[619.42,3.81]]]
["binance-futures","BNBUSDT",1731974413724,[[619.35,12.24],[619.34,18.27],[619.32,4.91],[619.29,3.69],[619.28,19.52]],[[619.36,8.0],[619.38,3.8],[619.39,1.81],[619.4,6.52],[619.41,1.78]]]
["binance-futures","BNBUSDT",1731974413784,[[619.35,22.23],[619.34,18.27],[619.32,4.91],[619.29,3.69],[619.28,19.52]],[[619.36,4.17],[619.38,3.8],[619.39,1.81],[619.4,6.52],[619.41,1.78]]]
["binance-futures","BNBUSDT",1731974413825,[[619.35,22.26],[619.34,18.27],[619.32,4.91],[619.29,3.69],[619.28,19.52]],[[619.36,4.2],[619.38,3.8],[619.39,1.81],[619.4,6.52],[619.41,1.78]]]
["binance-futures","BNBUSDT",1731974413881,[[619.35,12.27],[619.34,18.27],[619.32,4.91],[619.29,3.69],[619.28,19.52]],[[619.36,4.2],[619.38,3.8],[619.39,1.81],[619.4,6.52],[619.41,1.78]]]
["binance-futures","BNBUSDT",1731974413991,[[619.35,22.25],[619.34,18.27],[619.32,4.91],[619.29,3.69],[619.28,19.52]],[[619.36,4.2],[619.38,3.8],[619.39,1.81],[619.4,6.52],[619.41,1.78]]]
["binance-futures","BNBUSDT",1731974414106,[[619.35,13.42],[619.34,18.27],[619.32,4.91],[619.29,3.69],[619.28,19.52]],[[619.36,0.16],[619.38,3.8],[619.39,1.81],[619.4,6.52],[619.41,1.78]]]
["binance-futures","BNBUSDT",1731974414160,[[619.35,10.64],[619.34,16.25],[619.33,8.31],[619.32,4.26],[619.29,3.69]],[[619.36,5.44],[619.37,1.82],[619.38,4.45],[619.39,2.46],[619.4,6.52]]]
["binance-futures","BNBUSDT",1731974414207,[[619.35,10.75],[619.34,16.25],[619.33,8.31],[619.32,4.91]],[[619.36,6.56],[619.37,1.82],[619.38,4.45],[619.39,2.46],[619.4,6.52]]]
["binance-futures","BNBUSDT",1731974414257,[[619.35,10.75],[619.34,18.23],[619.33,8.31],[619.32,4.48],[619.29,4.2]],[[619.36,5.12],[619.37,2.01],[619.38,4.45],[619.39,2.46],[619.4,6.52]]]
["binance-futures","BNBUSDT",1731974414317,[[619.35,10.61],[619.34,18.23],[619.33,8.31],[619.32,4.48],[619.29,4.2]],[[619.36,11.76],[619.37,2.01],[619.38,4.45],[619.39,2.46],[619.4,6.52]]]
["binance-futures","BNBUSDT",1731974414371,[[619.35,2.9],[619.34,4.26],[619.33,8.31],[619.32,4.48],[619.3,8.04]],[[619.36,14.32],[619.37,2.01],[619.38,4.45],[619.39,2.46],[619.4,6.52]]]
["binance-futures","BNBUSDT",1731974414422,[[619.35,3.27],[619.34,4.26],[619.33,8.31],[619.32,4.48],[619.3,8.04]],[[619.36,19.0],[619.37,2.01],[619.38,4.45],[619.39,2.46],[619.4,6.52]]]
["binance-futures","BNBUSDT",1731974414491,[[619.35,1.23],[619.34,2.28],[619.33,2.68],[619.32,4.48],[619.3,8.04]],[[619.36,19.01],[619.37,2.01],[619.38,4.45],[619.39,2.46],[619.4,6.52]]]
["binance-futures","BNBUSDT",1731974414525,[[619.35,1.23],[619.34,2.28],[619.33,0.48],[619.32,4.48],[619.3,8.04]],[[619.36,19.01],[619.37,2.01],[619.38,9.75],[619.39,2.46],[619.4,6.52]]]
["binance-futures","BNBUSDT",1731974414591,[[619.35,1.24],[619.34,2.28],[619.33,0.48],[619.32,4.48],[619.3,8.04]],[[619.36,18.99],[619.37,2.01],[619.38,9.75],[619.39,2.46],[619.4,6.52]]]
["binance-futures","BNBUSDT",1731974414628,[[619.35,3.94],[619.34,2.28],[619.33,0.48],[619.32,4.48],[619.3,8.04]],[[619.36,19.17],[619.37,2.01],[619.38,9.75],[619.39,2.46],[619.4,6.52]]]
["binance-futures","BNBUSDT",1731974414717,[[619.35,3.97],[619.34,2.28],[619.33,0.48],[619.32,4.48],[619.3,8.04]],[[619.36,19.17],[619.37,2.01],[619.38,9.75],[619.39,2.46],[619.4,6.52]]]
["binance-futures","BNBUSDT",1731974414949,[[619.35,3.94],[619.34,2.28],[619.33,0.48],[619.32,3.83],[619.3,8.04]],[[619.36,19.17],[619.37,2.01],[619.38,9.75],[619.39,2.46],[619.4,6.52]]]
["binance-futures","BNBUSDT",1731974415021,[[619.35,12.59],[619.34,2.28],[619.33,0.48],[619.32,3.83],[619.31,2.17]],[[619.36,14.16],[619.37,2.01],[619.38,9.75],[619.39,2.46],[619.4,6.52]]]
["binance-futures","BNBUSDT",1731974415076,[[619.35,12.66],[619.34,2.28],[619.33,0.48],[619.32,3.83],[619.31,2.17]],[[619.36,14.16],[619.37,2.01],[619.38,9.75],[619.39,2.46],[619.4,6.52]]]
["binance-futures","BNBUSDT",1731974415128,[[619.35,12.69],[619.34,2.28],[619.33,0.48],[619.32,3.83],[619.31,2.17]],[[619.36,14.16],[619.38,9.75],[619.39,2.46],[619.4,6.52],[619.51,5.42]]]
["binance-futures","BNBUSDT",1731974415182,[[619.35,12.69],[619.34,2.28],[619.33,0.48],[619.32,3.83],[619.31,2.17]],[[619.36,10.51],[619.38,9.75],[619.39,2.46],[619.4,6.52],[619.48,3.62]]]
["binance-futures","BNBUSDT",1731974415236,[[619.35,12.69],[619.34,2.28],[619.33,0.48],[619.32,4.48],[619.31,2.17]],[[619.36,13.83],[619.38,9.75],[619.39,2.46],[619.4,6.52],[619.45,4.73]]]
["binance-futures","BNBUSDT",1731974415289,[[619.35,12.69],[619.34,2.28],[619.33,0.48],[619.32,4.48],[619.31,2.17]],[[619.36,13.88],[619.38,9.75],[619.39,2.46],[619.4,6.52],[619.45,4.73]]]
["binance-futures","BNBUSDT",1731974415337,[[619.35,3.0],[619.34,2.28],[619.33,0.48],[619.32,4.48]],[[619.36,16.44],[619.37,2.81],[619.38,9.75],[619.39,2.46],[619.4,6.52]]]
["binance-futures","BNBUSDT",1731974415389,[[619.35,3.03],[619.34,2.28],[619.33,0.48],[619.32,4.48],[619.2,6.3]],[[619.36,16.46],[619.37,2.81],[619.38,9.75],[619.39,2.46],[619.4,6.52]]]
["binance-futures","BNBUSDT",1731974415412,[[619.35,3.03],[619.34,2.28],[619.33,0.48],[619.32,4.48],[619.27,2.3]],[[619.36,16.61],[619.37,2.81],[619.38,10.55],[619.39,5.1],[619.4,6.52]]]
["binance-futures","BNBUSDT",1731974415545,[[619.35,3.39],[619.34,6.08],[619.33,0.48],[619.32,4.48],[619.27,2.3]],[[619.36,14.36],[619.37,2.81],[619.38,10.55],[619.39,5.1],[619.4,6.52]]]
["binance-futures","BNBUSDT",1731974415609,[[619.35,4.0],[619.34,6.08],[619.33,0.48],[619.32,4.48],[619.27,2.3]],[[619.36,14.36],[619.37,2.81],[619.38,10.55],[619.39,5.1],[619.4,6.52]]]
["binance-futures","BNBUSDT",1731974415767,[[619.35,4.0],[619.34,6.08],[619.33,0.48],[619.32,4.48],[619.27,2.3]],[[619.36,14.14],[619.37,2.81],[619.38,10.55],[619.39,5.1],[619.4,6.52]]]
["binance-futures","BNBUSDT",1731974415840,[[619.35,25.14],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.27,2.3]],[[619.36,7.8],[619.38,9.9],[619.39,5.1],[619.4,6.52],[619.56,4.67]]]
["binance-futures","BNBUSDT",1731974415893,[[619.35,28.26],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.29,4.38]],[[619.36,7.83],[619.38,9.9],[619.39,4.45],[619.4,6.52],[619.52,12.9]]]
["binance-futures","BNBUSDT",1731974415941,[[619.35,28.25],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.29,4.38]],[[619.36,7.67],[619.38,3.8],[619.39,4.45],[619.4,6.52],[619.45,4.73]]]
["binance-futures","BNBUSDT",1731974415989,[[619.35,29.94],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.29,4.38]],[[619.36,7.51],[619.39,4.45],[619.4,6.52],[619.45,4.57],[619.5,1.82]]]
["binance-futures","BNBUSDT",1731974416039,[[619.35,29.94],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.29,4.38]],[[619.36,7.51],[619.39,4.45],[619.4,6.52],[619.45,4.57],[619.47,0.48]]]
["binance-futures","BNBUSDT",1731974416102,[[619.35,28.32],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.29,4.38]],[[619.36,11.54],[619.39,4.45],[619.4,6.52],[619.45,4.57],[619.47,0.48]]]
["binance-futures","BNBUSDT",1731974416148,[[619.35,28.33],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.29,4.38]],[[619.36,11.55],[619.39,4.61],[619.4,6.52],[619.45,4.57],[619.47,0.48]]]
["binance-futures","BNBUSDT",1731974416204,[[619.35,28.33],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.29,4.22]],[[619.36,11.55],[619.39,4.61],[619.4,6.52],[619.45,4.57],[619.47,0.48]]]
["binance-futures","BNBUSDT",1731974416240,[[619.35,28.34],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.29,4.22]],[[619.36,11.55],[619.39,4.61],[619.4,6.52],[619.45,4.57],[619.47,0.48]]]
["binance-futures","BNBUSDT",1731974416310,[[619.35,28.34],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.29,4.22]],[[619.36,11.41],[619.39,4.61],[619.4,6.52],[619.45,4.41],[619.47,0.32]]]
["binance-futures","BNBUSDT",1731974416365,[[619.35,27.76],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.29,4.22]],[[619.36,11.41],[619.39,4.61],[619.4,6.52],[619.45,4.41],[619.47,0.32]]]
["binance-futures","BNBUSDT",1731974416390,[[619.35,28.35],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.29,4.22]],[[619.36,11.22],[619.39,1.97],[619.4,6.52],[619.45,4.41],[619.47,0.16]]]
["binance-futures","BNBUSDT",1731974416517,[[619.35,29.03],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.29,4.22]],[[619.36,7.21],[619.39,1.97],[619.4,6.52],[619.45,4.41],[619.47,0.16]]]
["binance-futures","BNBUSDT",1731974416568,[[619.35,29.16],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.29,4.22]],[[619.36,7.21],[619.39,1.97],[619.4,6.52],[619.45,4.41],[619.47,0.16]]]
["binance-futures","BNBUSDT",1731974416634,[[619.35,29.16],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.29,4.22]],[[619.36,7.14],[619.39,1.97],[619.4,6.52],[619.45,4.25],[619.47,0.16]]]
["binance-futures","BNBUSDT",1731974416668,[[619.35,24.94],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.29,4.22]],[[619.36,7.16],[619.39,1.97],[619.4,6.52],[619.45,4.25],[619.47,0.16]]]
["binance-futures","BNBUSDT",1731974416818,[[619.35,22.72],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.29,4.22]],[[619.36,7.16],[619.39,1.97],[619.4,6.52],[619.45,4.25],[619.47,0.16]]]
["binance-futures","BNBUSDT",1731974416953,[[619.35,22.72],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.29,4.22]],[[619.36,7.0],[619.39,1.97],[619.4,6.52],[619.45,4.25],[619.47,0.16]]]
["binance-futures","BNBUSDT",1731974417010,[[619.35,10.69],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.29,4.22]],[[619.36,12.26],[619.38,3.8],[619.39,2.62],[619.4,6.52],[619.43,1.97]]]
["binance-futures","BNBUSDT",1731974417062,[[619.35,10.13],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.29,4.22]],[[619.36,13.39],[619.38,3.8],[619.39,2.62],[619.4,6.52],[619.41,1.44]]]
["binance-futures","BNBUSDT",1731974417115,[[619.35,10.34],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.29,4.22]],[[619.36,13.65],[619.38,3.8],[619.39,2.62],[619.4,6.52],[619.41,3.45]]]
["binance-futures","BNBUSDT",1731974417148,[[619.35,12.0],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.29,4.22]],[[619.36,13.65],[619.38,4.45],[619.39,2.62],[619.4,6.52],[619.41,3.45]]]
["binance-futures","BNBUSDT",1731974417236,[[619.35,11.35],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.29,4.22]],[[619.36,13.65],[619.38,4.45],[619.39,2.62],[619.4,6.52],[619.41,3.45]]]
["binance-futures","BNBUSDT",1731974417317,[[619.35,20.09],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.29,4.22]],[[619.36,12.5],[619.38,4.45],[619.39,2.62],[619.4,6.52],[619.41,2.01]]]
["binance-futures","BNBUSDT",1731974417379,[[619.35,21.22],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.29,4.22]],[[619.36,12.61],[619.38,4.45],[619.39,2.62],[619.4,6.52],[619.87,3.57]]]
["binance-futures","BNBUSDT",1731974417464,[[619.35,21.24],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.29,4.22]],[[619.36,8.93],[619.38,4.45],[619.39,2.62],[619.4,6.52],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731974417513,[[619.35,21.25],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.29,4.22]],[[619.36,8.93],[619.38,4.45],[619.39,2.62],[619.4,6.52],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731974417573,[[619.35,21.25],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.29,4.22]],[[619.36,8.93],[619.38,3.8],[619.39,2.62],[619.4,6.52],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731974417670,[[619.35,21.25],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.29,4.22]],[[619.36,8.94],[619.38,3.8],[619.39,2.62],[619.4,6.52],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731974417721,[[619.35,19.41],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.29,4.22]],[[619.36,8.94],[619.38,3.8],[619.39,4.02],[619.4,6.52],[619.41,1.4]]]
["binance-futures","BNBUSDT",1731974417751,[[619.35,19.42],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.29,4.22]],[[619.36,8.94],[619.38,3.8],[619.39,4.02],[619.4,6.52],[619.41,3.1]]]
["binance-futures","BNBUSDT",1731974417826,[[619.35,20.55],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.29,4.22]],[[619.36,8.94],[619.38,3.8],[619.39,2.62],[619.4,6.52],[619.41,1.7]]]
["binance-futures","BNBUSDT",1731974417920,[[619.35,10.7],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.29,4.22]],[[619.36,8.92],[619.38,3.8],[619.39,1.97],[619.4,6.52],[619.41,1.7]]]
["binance-futures","BNBUSDT",1731974418002,[[619.35,11.83],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.29,4.22]],[[619.36,8.94],[619.38,3.8],[619.39,1.97],[619.4,6.52],[619.41,1.7]]]
["binance-futures","BNBUSDT",1731974418074,[[619.35,10.7],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.29,4.22]],[[619.36,8.94],[619.38,3.8],[619.39,1.97],[619.4,6.52],[619.41,1.7]]]
["binance-futures","BNBUSDT",1731974418137,[[619.35,8.48],[619.34,6.08],[619.33,1.13],[619.32,4.48],[619.29,4.22]],[[619.36,18.88],[619.38,3.8],[619.39,2.62],[619.4,6.52],[619.41,1.7]]]
["binance-futures","BNBUSDT",1731974418206,[[619.39,15.04],[619.38,34.97],[619.37,24.29],[619.36,12.95],[619.35,11.4]],[[619.4,15.1],[619.41,1.86],[619.42,5.27],[619.44,4.48],[619.46,6.6]]]
["binance-futures","BNBUSDT",1731974418249,[[619.39,22.55],[619.38,30.63],[619.37,22.86],[619.36,12.81],[619.35,13.89]],[[619.4,7.96],[619.41,1.86],[619.42,5.27],[619.44,4.48],[619.45,0.69]]]
["binance-futures","BNBUSDT",1731974418311,[[619.39,7.24],[619.38,21.15],[619.37,20.6],[619.36,12.81],[619.35,13.88]],[[619.4,10.28],[619.41,1.7],[619.42,5.27],[619.43,0.59],[619.44,4.48]]]
["binance-futures","BNBUSDT",1731974418373,[[619.39,7.33],[619.38,20.5],[619.37,11.89],[619.36,12.81],[619.35,13.21]],[[619.4,10.28],[619.41,1.7],[619.42,5.27],[619.43,0.59],[619.44,4.48]]]
["binance-futures","BNBUSDT",1731974418430,[[619.39,7.17],[619.38,18.63],[619.37,11.89],[619.36,12.81],[619.35,13.21]],[[619.4,10.31],[619.41,1.7],[619.42,5.27],[619.43,0.72],[619.44,4.48]]]
["binance-futures","BNBUSDT",1731974418529,[[619.39,7.22],[619.38,18.63],[619.37,11.89],[619.36,12.81],[619.35,13.16]],[[619.4,10.29],[619.41,1.7],[619.42,5.27],[619.43,0.72],[619.44,4.48]]]
["binance-futures","BNBUSDT",1731974418581,[[619.39,17.8],[619.38,19.28],[619.37,10.25],[619.36,12.81],[619.35,13.0]],[[619.4,10.81],[619.42,4.12],[619.43,1.09],[619.44,4.48],[619.48,5.23]]]
["binance-futures","BNBUSDT",1731974418634,[[619.39,17.83],[619.38,19.28],[619.37,10.25],[619.36,12.81],[619.35,13.0]],[[619.4,10.84],[619.42,4.12],[619.43,1.09],[619.44,4.48],[619.48,5.23]]]
["binance-futures","BNBUSDT",1731974418688,[[619.39,7.67],[619.38,19.28],[619.37,10.25],[619.36,12.81],[619.35,12.72]],[[619.4,10.84],[619.42,4.13],[619.43,1.09],[619.44,4.48],[619.48,5.23]]]
["binance-futures","BNBUSDT",1731974418747,[[619.39,7.67],[619.38,19.28],[619.37,9.49],[619.36,12.81],[619.35,11.96]],[[619.4,10.9],[619.42,4.13],[619.43,1.09],[619.44,4.48],[619.45,2.13]]]
["binance-futures","BNBUSDT",1731974418857,[[619.41,15.77],[619.4,9.21],[619.39,18.61],[619.38,19.28],[619.37,9.49]],[[619.42,8.05],[619.43,2.26],[619.44,3.83],[619.45,0.69],[619.48,3.62]]]
["binance-futures","BNBUSDT",1731974418911,[[619.41,15.72],[619.4,9.21],[619.39,18.61],[619.38,19.28],[619.37,9.49]],[[619.42,4.86],[619.44,3.83],[619.45,1.65],[619.48,3.62],[619.72,2.31]]]
["binance-futures","BNBUSDT",1731974419019,[[619.41,15.59],[619.4,9.21],[619.39,18.61],[619.38,19.28],[619.37,9.49]],[[619.42,4.88],[619.44,3.83],[619.45,1.65],[619.48,3.62],[619.72,2.31]]]
["binance-futures","BNBUSDT",1731974419065,[[619.41,10.19],[619.4,7.04],[619.39,16.68],[619.38,19.28],[619.37,9.49]],[[619.42,8.82],[619.44,3.83],[619.45,1.65],[619.47,1.09],[619.48,3.62]]]
["binance-futures","BNBUSDT",1731974419096,[[619.41,11.16],[619.4,7.04],[619.39,16.68],[619.38,19.28],[619.37,9.49]],[[619.42,8.85],[619.43,1.73],[619.44,3.83],[619.45,1.65],[619.47,1.09]]]
["binance-futures","BNBUSDT",1731974419173,[[619.41,11.87],[619.4,7.04],[619.39,15.99],[619.38,19.28],[619.37,9.49]],[[619.42,5.3],[619.43,1.73],[619.44,3.83],[619.45,1.65],[619.47,1.09]]]
["binance-futures","BNBUSDT",1731974419208,[[619.41,3.42],[619.4,7.04],[619.39,15.73],[619.38,19.28],[619.37,9.49]],[[619.42,5.29],[619.43,1.73],[619.44,3.83],[619.45,1.65],[619.47,1.09]]]
["binance-futures","BNBUSDT",1731974419256,[[619.41,3.2],[619.4,7.04],[619.39,15.72],[619.38,19.28],[619.37,9.49]],[[619.42,5.3],[619.43,1.73],[619.44,3.83],[619.45,1.65],[619.47,1.09]]]
["binance-futures","BNBUSDT",1731974419336,[[619.41,11.86],[619.4,7.04],[619.39,15.72],[619.38,19.28],[619.37,9.49]],[[619.42,6.21],[619.43,1.73],[619.44,4.48],[619.45,1.65],[619.47,1.09]]]
["binance-futures","BNBUSDT",1731974419456,[[619.41,11.94],[619.4,7.04],[619.39,15.72],[619.38,19.28],[619.37,9.49]],[[619.42,3.74],[619.43,1.73],[619.44,4.48],[619.45,1.65],[619.47,1.09]]]
["binance-futures","BNBUSDT",1731974419513,[[619.41,12.68],[619.4,7.04],[619.39,15.72],[619.38,19.28],[619.37,9.49]],[[619.42,3.74],[619.43,1.73],[619.44,4.48],[619.45,1.65],[619.47,1.09]]]
["binance-futures","BNBUSDT",1731974419562,[[619.41,12.59],[619.4,7.04],[619.39,15.72],[619.38,19.28],[619.37,9.49]],[[619.42,3.74],[619.43,1.73],[619.44,3.83],[619.45,1.65],[619.47,1.09]]]
["binance-futures","BNBUSDT",1731974419608,[[619.41,13.76],[619.4,7.04],[619.39,15.72],[619.38,19.28],[619.37,9.49]],[[619.42,3.74],[619.43,1.73],[619.44,3.83],[619.45,1.65],[619.47,1.09]]]
["binance-futures","BNBUSDT",1731974419659,[[619.41,13.76],[619.4,7.04],[619.39,15.72],[619.38,19.28],[619.37,9.49]],[[619.42,3.68],[619.43,1.73],[619.44,3.83],[619.45,1.65],[619.47,1.09]]]
["binance-futures","BNBUSDT",1731974419737,[[619.41,13.76],[619.4,7.04],[619.39,15.72],[619.38,19.28],[619.37,9.49]],[[619.42,6.29],[619.43,1.73],[619.44,3.83],[619.45,1.65],[619.47,1.09]]]
["binance-futures","BNBUSDT",1731974419794,[[619.41,13.76],[619.4,7.04],[619.39,15.72],[619.38,19.28],[619.37,9.49]],[[619.42,5.17],[619.43,1.73],[619.44,3.83],[619.45,1.65],[619.47,1.09]]]
["binance-futures","BNBUSDT",1731974419941,[[619.41,13.19],[619.4,7.04],[619.39,15.72],[619.38,19.28],[619.37,9.49]],[[619.42,6.28],[619.43,1.73],[619.44,3.83],[619.45,1.65],[619.47,1.09]]]
["binance-futures","BNBUSDT",1731974420010,[[619.41,13.37],[619.4,7.04],[619.39,15.72],[619.38,19.28],[619.37,9.49]],[[619.42,6.3],[619.43,1.73],[619.44,3.83],[619.45,1.65],[619.47,1.09]]]
["binance-futures","BNBUSDT",1731974420069,[[619.41,13.32],[619.4,7.04],[619.39,15.72],[619.38,19.28],[619.37,9.49]],[[619.42,6.3],[619.43,1.73],[619.44,3.83],[619.45,1.65],[619.47,1.09]]]
["binance-futures","BNBUSDT",1731974420186,[[619.41,13.2],[619.4,7.04],[619.39,15.72],[619.38,19.28],[619.37,9.49]],[[619.42,6.3],[619.43,1.73],[619.44,3.83],[619.45,1.65],[619.47,1.09]]]
["binance-futures","BNBUSDT",1731974420222,[[619.41,13.43],[619.4,7.04],[619.39,15.72],[619.38,19.28],[619.37,9.49]],[[619.42,5.17],[619.43,1.73],[619.44,3.83],[619.45,1.65],[619.47,1.09]]]
["binance-futures","BNBUSDT",1731974420300,[[619.41,19.18],[619.4,9.21],[619.39,15.72],[619.38,19.28],[619.37,9.49]],[[619.42,2.77],[619.43,1.73],[619.44,0.03],[619.45,1.0],[619.47,1.09]]]
["binance-futures","BNBUSDT",1731974420354,[[619.41,19.18],[619.4,9.21],[619.39,15.72],[619.38,19.28],[619.37,9.49]],[[619.42,2.77],[619.44,0.03],[619.45,1.77],[619.47,1.09],[619.53,22.58]]]
["binance-futures","BNBUSDT",1731974420404,[[619.41,19.18],[619.4,9.21],[619.39,15.72],[619.38,19.28],[619.37,9.49]],[[619.42,2.77],[619.45,1.77],[619.47,1.09],[619.53,22.58],[620.32,2.21]]]
["binance-futures","BNBUSDT",1731974420454,[[619.41,19.16],[619.4,9.21],[619.39,15.72],[619.38,19.28],[619.37,9.49]],[[619.42,2.75],[619.45,1.77],[619.47,1.09],[619.53,22.58],[619.63,2.85]]]
["binance-futures","BNBUSDT",1731974420617,[[619.41,19.16],[619.4,9.21],[619.39,15.72],[619.38,19.28],[619.37,9.49]],[[619.42,2.75],[619.45,1.77],[619.47,1.09],[619.53,22.58],[619.62,0.68]]]
["binance-futures","BNBUSDT",1731974420716,[[619.41,19.16],[619.4,9.21],[619.39,15.72],[619.38,19.28],[619.37,9.49]],[[619.42,2.75],[619.45,1.0],[619.47,1.09],[619.53,22.58],[619.62,0.68]]]
["binance-futures","BNBUSDT",1731974420773,[[619.41,19.16],[619.4,9.21],[619.39,15.72],[619.38,19.28],[619.37,9.49]],[[619.42,2.72],[619.45,1.0],[619.47,1.09],[619.53,22.58],[619.62,0.68]]]
["binance-futures","BNBUSDT",1731974420819,[[619.41,19.01],[619.4,7.04],[619.39,15.72],[619.38,19.28],[619.37,9.49]],[[619.42,2.72],[619.45,1.0],[619.47,1.09],[619.53,22.58],[619.62,0.68]]]
["binance-futures","BNBUSDT",1731974420940,[[619.41,19.01],[619.4,7.04],[619.39,15.72],[619.38,20.49],[619.37,9.49]],[[619.42,2.72],[619.45,1.0],[619.47,1.09],[619.53,22.58],[619.62,0.68]]]
["binance-futures","BNBUSDT",1731974420993,[[619.41,19.02],[619.4,7.04],[619.39,15.72],[619.38,20.49],[619.37,9.49]],[[619.42,2.69],[619.45,1.0],[619.47,1.09],[619.53,22.58],[619.62,0.68]]]
["binance-futures","BNBUSDT",1731974421096,[[619.41,19.13],[619.4,7.04],[619.39,15.72],[619.38,20.49],[619.37,9.49]],[[619.42,2.69],[619.45,1.0],[619.47,1.09],[619.53,22.58],[619.55,17.74]]]
["binance-futures","BNBUSDT",1731974421173,[[619.44,30.67],[619.43,1.63],[619.42,17.9],[619.41,9.86],[619.4,7.05]],[[619.45,0.03],[619.47,1.09],[619.5,4.62],[619.51,4.43],[619.53,24.19]]]
["binance-futures","BNBUSDT",1731974421222,[[619.45,20.38],[619.44,19.96],[619.43,1.63],[619.42,4.28],[619.41,9.37]],[[619.46,9.01],[619.5,4.6],[619.51,4.43],[619.52,4.71],[619.53,22.58]]]
["binance-futures","BNBUSDT",1731974421275,[[619.45,18.0],[619.44,17.7],[619.43,1.63],[619.42,4.28],[619.41,9.37]],[[619.46,8.99],[619.5,4.6],[619.51,4.43],[619.52,4.71],[619.53,22.58]]]
["binance-futures","BNBUSDT",1731974421320,[[619.45,18.03],[619.44,17.7],[619.43,1.63],[619.42,4.28],[619.41,9.37]],[[619.46,9.02],[619.49,0.96],[619.5,4.6],[619.51,4.43],[619.52,4.71]]]
["binance-futures","BNBUSDT",1731974421378,[[619.45,18.12],[619.44,17.7],[619.43,1.63],[619.42,4.28],[619.41,9.37]],[[619.46,9.02],[619.49,0.96],[619.5,4.6],[619.51,4.43],[619.52,4.71]]]
["binance-futures","BNBUSDT",1731974421435,[[619.45,18.12],[619.44,17.7],[619.43,1.63],[619.42,4.28],[619.41,9.37]],[[619.46,13.11],[619.49,0.96],[619.5,4.6],[619.51,5.53],[619.52,3.61]]]
["binance-futures","BNBUSDT",1731974421485,[[619.45,20.08],[619.44,17.7],[619.43,1.63],[619.42,4.28],[619.41,9.19]],[[619.46,7.82],[619.49,0.96],[619.5,4.6],[619.51,4.88],[619.52,3.61]]]
["binance-futures","BNBUSDT",1731974421537,[[619.45,21.38],[619.44,17.7],[619.43,1.63],[619.42,4.28],[619.41,9.01]],[[619.46,3.32],[619.49,0.96],[619.5,4.6],[619.51,4.88],[619.52,3.61]]]
["binance-futures","BNBUSDT",1731974421591,[[619.45,22.38],[619.44,17.03],[619.43,1.63],[619.42,4.28],[619.41,8.7]],[[619.46,3.32],[619.49,0.96],[619.5,4.6],[619.51,4.88],[619.52,3.61]]]
["binance-futures","BNBUSDT",1731974421644,[[619.45,22.76],[619.44,17.03],[619.43,1.63],[619.42,4.28],[619.41,8.32]],[[619.46,3.35],[619.48,19.76],[619.49,0.96],[619.5,4.6],[619.51,4.88]]]
["binance-futures","BNBUSDT",1731974421690,[[619.45,22.76],[619.44,17.03],[619.43,1.64],[619.42,4.28],[619.41,8.32]],[[619.46,3.35],[619.47,19.94],[619.48,3.62],[619.49,0.96],[619.5,4.6]]]
["binance-futures","BNBUSDT",1731974421738,[[619.45,22.76],[619.44,17.03],[619.43,1.64],[619.42,4.28],[619.41,7.56]],[[619.46,3.35],[619.47,16.14],[619.48,3.62],[619.49,0.96],[619.5,4.6]]]
["binance-futures","BNBUSDT",1731974421804,[[619.45,22.74],[619.44,17.03],[619.43,1.64],[619.42,4.28],[619.41,7.56]],[[619.46,3.19],[619.47,16.14],[619.48,3.62],[619.49,0.96],[619.5,4.6]]]
["binance-futures","BNBUSDT",1731974421853,[[619.45,18.97],[619.44,17.03],[619.43,0.15],[619.42,4.28],[619.41,7.56]],[[619.46,3.19],[619.47,16.14],[619.48,3.62],[619.49,0.96],[619.5,4.6]]]
["binance-futures","BNBUSDT",1731974421961,[[619.45,21.53],[619.44,17.03],[619.43,0.15],[619.42,4.28],[619.41,7.56]],[[619.46,3.16],[619.47,16.14],[619.48,0.01],[619.49,0.96],[619.5,4.6]]]
["binance-futures","BNBUSDT",1731974421989,[[619.45,20.72],[619.44,17.03],[619.43,0.15],[619.42,4.28],[619.41,7.56]],[[619.46,3.16],[619.47,16.14],[619.48,0.01],[619.49,0.96],[619.5,4.6]]]
["binance-futures","BNBUSDT",1731974422071,[[619.45,20.72],[619.44,17.03],[619.43,0.15],[619.42,4.28],[619.41,7.56]],[[619.46,4.85],[619.47,16.14],[619.48,0.01],[619.49,0.96],[619.5,4.6]]]
["binance-futures","BNBUSDT",1731974422106,[[619.45,19.58],[619.44,17.03],[619.43,0.15],[619.42,4.28],[619.41,7.56]],[[619.46,6.33],[619.47,16.14],[619.48,0.01],[619.49,0.96],[619.5,4.6]]]
["binance-futures","BNBUSDT",1731974422230,[[619.45,19.26],[619.44,17.03],[619.43,0.15],[619.42,4.28],[619.41,7.56]],[[619.46,6.36],[619.47,16.94],[619.48,0.01],[619.49,0.96],[619.5,4.6]]]
["binance-futures","BNBUSDT",1731974422280,[[619.45,19.54],[619.44,17.03],[619.43,0.15],[619.42,4.28],[619.41,7.56]],[[619.46,4.87],[619.47,16.94],[619.48,0.01],[619.49,0.96],[619.5,4.6]]]
["binance-futures","BNBUSDT",1731974422324,[[619.45,20.67],[619.44,17.03],[619.43,0.15],[619.42,4.28],[619.41,7.56]],[[619.46,4.87],[619.47,16.94],[619.48,0.01],[619.5,4.6],[619.59,6.48]]]
["binance-futures","BNBUSDT",1731974422408,[[619.45,20.65],[619.44,17.03],[619.43,0.15],[619.42,4.28],[619.41,7.56]],[[619.46,4.87],[619.47,16.94],[619.48,0.01],[619.5,4.6],[619.59,6.48]]]
["binance-futures","BNBUSDT",1731974422481,[[619.45,19.68],[619.44,17.03],[619.43,0.15],[619.42,4.28],[619.41,7.56]],[[619.46,6.34],[619.47,16.94],[619.48,0.01],[619.5,4.6],[619.59,6.48]]]
["binance-futures","BNBUSDT",1731974422514,[[619.45,20.78],[619.44,17.03],[619.43,0.15],[619.42,4.28],[619.41,7.56]],[[619.46,4.87],[619.47,16.94],[619.48,0.01],[619.5,4.6],[619.59,6.48]]]
["binance-futures","BNBUSDT",1731974422606,[[619.45,21.88],[619.44,17.03],[619.43,0.15],[619.42,4.28],[619.41,7.56]],[[619.46,4.87],[619.47,16.94],[619.48,0.01],[619.5,4.6],[619.59,6.48]]]
["binance-futures","BNBUSDT",1731974422670,[[619.45,21.82],[619.44,17.03],[619.43,0.15],[619.42,4.28],[619.41,7.56]],[[619.46,4.87],[619.47,16.94],[619.48,0.01],[619.5,4.6],[619.59,6.48]]]
["binance-futures","BNBUSDT",1731974422723,[[619.45,21.82],[619.44,17.03],[619.43,0.15],[619.42,4.28],[619.41,7.56]],[[619.46,4.87],[619.47,0.8],[619.48,0.01],[619.5,4.6],[619.59,6.48]]]
["binance-futures","BNBUSDT",1731974422780,[[619.45,21.82],[619.44,17.03],[619.43,0.31],[619.42,4.28],[619.41,7.56]],[[619.46,4.87],[619.47,0.8],[619.48,5.82],[619.5,4.6],[619.59,6.48]]]
["binance-futures","BNBUSDT",1731974422827,[[619.45,21.84],[619.44,17.03],[619.43,0.31],[619.42,4.28],[619.41,7.56]],[[619.46,8.99],[619.47,6.61],[619.48,5.82],[619.5,4.6],[619.54,6.24]]]
["binance-futures","BNBUSDT",1731974422879,[[619.45,21.84],[619.44,17.03],[619.43,0.31],[619.42,4.28],[619.41,7.56]],[[619.46,8.64],[619.47,12.42],[619.48,5.82],[619.5,4.6],[619.54,6.24]]]
["binance-futures","BNBUSDT",1731974422954,[[619.45,21.84],[619.44,17.03],[619.43,0.31],[619.42,4.28],[619.41,7.56]],[[619.46,8.64],[619.47,12.42],[619.48,5.82],[619.5,4.6],[619.54,4.63]]]
["binance-futures","BNBUSDT",1731974423014,[[619.45,21.84],[619.44,17.03],[619.43,0.31],[619.42,4.28],[619.41,7.56]],[[619.46,8.64],[619.47,6.61],[619.48,0.01],[619.5,4.6],[619.54,4.63]]]
["binance-futures","BNBUSDT",1731974423066,[[619.45,21.88],[619.44,17.03],[619.43,0.31],[619.42,4.28],[619.41,7.56]],[[619.46,2.85],[619.47,12.42],[619.48,0.01],[619.5,4.6],[619.54,6.24]]]
["binance-futures","BNBUSDT",1731974423119,[[619.45,21.84],[619.44,17.03],[619.43,0.15],[619.42,4.28],[619.41,7.56]],[[619.46,2.85],[619.47,6.61],[619.48,0.01],[619.5,4.6],[619.54,6.24]]]
["binance-futures","BNBUSDT",1731974423166,[[619.45,21.84],[619.44,17.03],[619.43,0.15],[619.42,4.28],[619.41,7.56]],[[619.46,2.84],[619.47,6.61],[619.48,0.01],[619.5,4.6],[619.54,6.24]]]
["binance-futures","BNBUSDT",1731974423228,[[619.49,29.82],[619.48,17.52],[619.47,27.63],[619.46,18.33],[619.45,10.95]],[[619.5,3.57],[619.51,3.77],[619.53,3.75],[619.54,3.13],[619.55,1.92]]]
["binance-futures","BNBUSDT",1731974423280,[[619.49,26.47],[619.48,27.26],[619.47,18.34],[619.46,17.0],[619.45,11.49]],[[619.5,5.69],[619.51,0.4],[619.54,3.13],[619.55,1.92],[619.58,366.43]]]
["binance-futures","BNBUSDT",1731974423327,[[619.49,26.5],[619.48,27.26],[619.47,18.34],[619.46,15.94],[619.45,11.46]],[[619.5,3.08],[619.54,3.13],[619.55,1.92],[619.58,366.43],[619.65,18.16]]]
["binance-futures","BNBUSDT",1731974423378,[[619.49,26.53],[619.48,27.26],[619.47,18.34],[619.46,15.94],[619.45,11.46]],[[619.5,3.11],[619.54,3.13],[619.55,1.92],[619.58,366.43],[619.59,6.88]]]
["binance-futures","BNBUSDT",1731974423435,[[619.49,26.68],[619.48,27.26],[619.47,18.34],[619.46,15.94],[619.45,11.45]],[[619.5,3.11],[619.54,3.13],[619.55,1.92],[619.58,366.43],[619.59,6.88]]]
["binance-futures","BNBUSDT",1731974423485,[[619.49,26.93],[619.48,27.26],[619.47,18.34],[619.46,15.94],[619.45,11.23]],[[619.5,3.11],[619.54,3.13],[619.55,1.92],[619.58,366.43],[619.59,6.88]]]
["binance-futures","BNBUSDT",1731974423540,[[619.49,27.48],[619.48,25.05],[619.47,18.34],[619.46,15.94],[619.45,10.97]],[[619.5,3.13],[619.51,0.71],[619.53,11.39],[619.54,3.13],[619.55,1.92]]]
["binance-futures","BNBUSDT",1731974423591,[[619.49,27.01],[619.48,25.05],[619.47,18.34],[619.46,15.94],[619.45,10.3]],[[619.5,6.16],[619.51,2.94],[619.53,11.39],[619.54,5.2],[619.55,1.92]]]
["binance-futures","BNBUSDT",1731974423633,[[619.49,27.64],[619.48,25.05],[619.47,18.34],[619.46,15.94],[619.45,9.65]],[[619.5,6.16],[619.51,2.25],[619.53,11.39],[619.54,5.2],[619.55,2.62]]]
["binance-futures","BNBUSDT",1731974423705,[[619.49,27.93],[619.48,25.05],[619.47,18.34],[619.46,15.94],[619.45,9.36]],[[619.5,6.16],[619.51,2.25],[619.53,11.39],[619.54,5.2],[619.55,2.62]]]
["binance-futures","BNBUSDT",1731974423754,[[619.49,27.99],[619.48,25.05],[619.47,18.34],[619.46,15.94],[619.45,9.36]],[[619.5,6.16],[619.51,2.25],[619.53,11.39],[619.54,5.2],[619.55,2.62]]]
["binance-futures","BNBUSDT",1731974423826,[[619.49,27.23],[619.48,23.84],[619.47,17.58],[619.46,14.73],[619.45,8.6]],[[619.5,7.28],[619.51,2.25],[619.53,11.39],[619.54,5.2],[619.55,2.62]]]
["binance-futures","BNBUSDT",1731974423879,[[619.49,27.23],[619.48,23.84],[619.47,17.58],[619.46,14.73],[619.45,8.6]],[[619.5,7.26],[619.51,2.25],[619.53,11.39],[619.54,5.2],[619.55,2.62]]]
["binance-futures","BNBUSDT",1731974423921,[[619.49,27.23],[619.48,23.84],[619.47,17.58],[619.46,14.73],[619.45,8.6]],[[619.5,6.14],[619.51,2.25],[619.53,11.39],[619.54,5.2],[619.55,2.62]]]
["binance-futures","BNBUSDT",1731974423968,[[619.49,28.35],[619.48,23.84],[619.47,17.58],[619.46,14.73],[619.45,8.6]],[[619.5,3.11],[619.54,5.2],[619.55,2.62],[620.31,3.07],[620.4,17.06]]]
["binance-futures","BNBUSDT",1731974424036,[[619.49,27.21],[619.48,23.84],[619.47,17.58],[619.46,14.73],[619.45,8.6]],[[619.5,7.12],[619.53,0.56],[619.54,5.2],[619.55,13.47],[620.01,0.03]]]
["binance-futures","BNBUSDT",1731974424144,[[619.49,27.21],[619.48,23.84],[619.47,17.58],[619.46,14.73],[619.45,8.6]],[[619.5,8.26],[619.53,0.56],[619.54,5.2],[619.55,13.47],[620.01,0.03]]]
["binance-futures","BNBUSDT",1731974424201,[[619.49,27.18],[619.48,23.84],[619.47,17.58],[619.46,14.73],[619.45,8.6]],[[619.5,8.31],[619.51,11.33],[619.53,0.56],[619.54,5.2],[619.55,1.92]]]
["binance-futures","BNBUSDT",1731974424255,[[619.49,25.46],[619.48,23.84],[619.47,17.58],[619.46,14.73],[619.45,8.6]],[[619.5,8.27],[619.51,11.33],[619.53,0.56],[619.54,5.2],[619.55,1.92]]]
["binance-futures","BNBUSDT",1731974424299,[[619.49,25.39],[619.48,23.84],[619.47,17.58],[619.46,14.73],[619.45,8.6]],[[619.5,7.15],[619.51,11.33],[619.53,0.56],[619.54,5.2],[619.55,1.92]]]
["binance-futures","BNBUSDT",1731974424356,[[619.49,25.39],[619.48,23.84],[619.47,17.58],[619.46,14.73],[619.45,8.6]],[[619.5,8.25],[619.51,11.33],[619.53,0.56],[619.54,5.2],[619.55,1.92]]]
["binance-futures","BNBUSDT",1731974424409,[[619.49,24.35],[619.48,23.84],[619.47,17.58],[619.46,14.73],[619.45,8.6]],[[619.5,7.15],[619.51,11.33],[619.52,14.49],[619.53,0.56],[619.54,5.2]]]
["binance-futures","BNBUSDT",1731974424465,[[619.49,24.35],[619.48,23.84],[619.47,17.58],[619.46,14.73],[619.45,8.6]],[[619.5,8.25],[619.51,13.59],[619.52,14.49],[619.53,0.56],[619.54,3.13]]]
["binance-futures","BNBUSDT",1731974424516,[[619.49,24.33],[619.48,23.84],[619.47,17.58],[619.46,14.73],[619.45,8.6]],[[619.5,11.76],[619.51,13.59],[619.52,3.61],[619.53,0.56],[619.54,3.13]]]
["binance-futures","BNBUSDT",1731974424567,[[619.49,24.33],[619.48,23.84],[619.47,17.58],[619.46,14.73],[619.45,8.6]],[[619.5,9.15],[619.51,11.33],[619.52,3.61],[619.53,0.56],[619.54,3.13]]]
["binance-futures","BNBUSDT",1731974424617,[[619.49,26.55],[619.48,23.84],[619.47,17.58],[619.46,14.73],[619.45,8.6]],[[619.5,9.15],[619.51,11.33],[619.52,3.61],[619.53,0.56],[619.54,3.13]]]
["binance-futures","BNBUSDT",1731974424673,[[619.49,26.38],[619.48,23.84],[619.47,17.58],[619.46,14.73],[619.45,8.6]],[[619.5,9.09],[619.51,11.33],[619.52,3.61],[619.53,0.56],[619.54,7.21]]]
["binance-futures","BNBUSDT",1731974424727,[[619.49,29.8],[619.48,24.0],[619.47,17.58],[619.46,14.73],[619.45,8.6]],[[619.5,9.04],[619.51,11.33],[619.53,0.56],[619.54,5.13],[619.56,11.92]]]
["binance-futures","BNBUSDT",1731974424776,[[619.49,27.52],[619.48,24.0],[619.47,17.58],[619.46,15.87],[619.45,8.6]],[[619.5,8.26],[619.53,0.56],[619.54,3.13],[619.56,12.14],[619.57,11.79]]]
["binance-futures","BNBUSDT",1731974424830,[[619.49,24.15],[619.48,22.35],[619.47,17.58],[619.46,15.87],[619.45,8.6]],[[619.5,8.25],[619.53,0.56],[619.54,3.13],[619.56,12.14],[619.57,11.79]]]
["binance-futures","BNBUSDT",1731974424880,[[619.49,25.27],[619.48,22.35],[619.47,17.58],[619.46,15.87],[619.45,8.6]],[[619.5,5.72],[619.53,0.56],[619.54,14.66],[619.55,3.74],[619.56,0.66]]]
["binance-futures","BNBUSDT",1731974424929,[[619.49,21.79],[619.48,18.55],[619.47,17.44],[619.46,13.24],[619.45,8.46]],[[619.5,14.13],[619.52,3.61],[619.53,3.18],[619.54,14.66],[619.55,1.92]]]
["binance-futures","BNBUSDT",1731974424988,[[619.49,21.82],[619.48,18.55],[619.47,17.44],[619.46,13.24],[619.45,8.46]],[[619.5,14.16],[619.51,11.31],[619.52,14.54],[619.53,3.18],[619.54,3.13]]]
["binance-futures","BNBUSDT",1731974425039,[[619.49,13.32],[619.48,18.55],[619.47,17.44],[619.46,13.24],[619.45,4.66]],[[619.5,22.08],[619.51,14.14],[619.52,14.54],[619.53,0.59],[619.54,3.13]]]
["binance-futures","BNBUSDT",1731974425066,[[619.49,13.32],[619.48,12.07],[619.47,17.44],[619.46,13.24],[619.45,4.66]],[[619.5,22.08],[619.51,14.14],[619.52,14.54],[619.53,0.59],[619.54,3.13]]]
["binance-futures","BNBUSDT",1731974425129,[[619.49,13.32],[619.48,18.35],[619.47,17.44],[619.46,13.24],[619.45,4.66]],[[619.5,22.08],[619.51,14.14],[619.52,14.54],[619.53,0.59],[619.54,3.13]]]
["binance-futures","BNBUSDT",1731974425195,[[619.49,12.34],[619.48,12.07],[619.47,17.44],[619.46,13.24],[619.45,4.66]],[[619.5,21.68],[619.51,2.83],[619.52,3.61],[619.53,0.59],[619.54,3.13]]]
["binance-futures","BNBUSDT",1731974425246,[[619.45,3.81]],[[619.46,28.2],[619.47,31.42],[619.48,24.02],[619.49,12.28],[619.5,20.28]]]
["binance-futures","BNBUSDT",1731974425299,[[619.41,1.35],[619.4,0.03],[619.39,0.48],[619.36,10.24],[619.35,8.38]],[[619.42,24.51],[619.43,19.11],[619.44,29.05],[619.45,23.15],[619.46,20.53]]]
["binance-futures","BNBUSDT",1731974425346,[[619.41,4.49],[619.4,3.61],[619.39,0.48],[619.36,3.8],[619.35,8.38]],[[619.42,25.54],[619.43,31.9],[619.44,15.34],[619.45,21.68],[619.46,20.53]]]
["binance-futures","BNBUSDT",1731974425397,[[619.41,10.01],[619.4,3.61],[619.39,1.13],[619.37,2.66],[619.36,5.97]],[[619.42,9.28],[619.43,15.82],[619.44,18.69],[619.45,20.88],[619.46,18.59]]]
["binance-futures","BNBUSDT",1731974425499,[[619.41,11.19],[619.4,3.61],[619.39,1.13],[619.37,2.66],[619.36,5.97]],[[619.42,9.28],[619.43,15.82],[619.44,18.69],[619.45,20.88],[619.46,18.59]]]
["binance-futures","BNBUSDT",1731974425549,[[619.41,11.78],[619.4,3.61],[619.39,1.13],[619.37,2.66],[619.36,5.97]],[[619.42,9.59],[619.43,15.82],[619.44,18.69],[619.45,20.88],[619.46,18.59]]]
["binance-futures","BNBUSDT",1731974425610,[[619.41,11.8],[619.4,3.61],[619.39,1.13],[619.37,2.66],[619.36,5.97]],[[619.42,5.4],[619.43,14.57],[619.44,18.69],[619.45,20.88],[619.46,17.11]]]
["binance-futures","BNBUSDT",1731974425659,[[619.41,20.26],[619.4,3.61],[619.39,1.13],[619.37,2.66],[619.36,5.97]],[[619.42,5.4],[619.43,12.57],[619.44,16.69],[619.45,24.88],[619.46,17.11]]]
["binance-futures","BNBUSDT",1731974425765,[[619.41,20.24],[619.4,3.61],[619.39,1.13],[619.38,6.64],[619.37,2.66]],[[619.42,5.89],[619.43,12.57],[619.44,16.69],[619.45,24.88],[619.46,16.59]]]
["binance-futures","BNBUSDT",1731974425829,[[619.41,8.11],[619.4,3.61],[619.39,1.13],[619.38,6.64],[619.37,0.49]],[[619.42,11.26],[619.43,12.57],[619.44,16.69],[619.45,24.88],[619.46,16.59]]]
["binance-futures","BNBUSDT",1731974425888,[[619.41,8.17],[619.4,3.61],[619.39,1.13],[619.38,4.93],[619.37,0.49]],[[619.42,13.46],[619.43,12.57],[619.44,16.69],[619.45,24.88],[619.46,16.59]]]
["binance-futures","BNBUSDT",1731974425937,[[619.41,17.91],[619.4,3.61],[619.39,1.13],[619.38,4.93],[619.37,0.49]],[[619.42,10.1],[619.43,12.57],[619.44,16.69],[619.45,24.88],[619.46,16.59]]]
["binance-futures","BNBUSDT",1731974426045,[[619.41,18.02],[619.4,3.61],[619.39,1.13],[619.38,4.93],[619.37,0.49]],[[619.42,7.9],[619.43,10.57],[619.44,16.69],[619.45,23.39],[619.46,14.11]]]
["binance-futures","BNBUSDT",1731974426103,[[619.41,18.02],[619.4,3.61],[619.39,1.13],[619.38,4.93],[619.37,0.49]],[[619.42,7.9],[619.43,1.91],[619.44,16.69],[619.45,23.39],[619.46,12.11]]]
["binance-futures","BNBUSDT",1731974426148,[[619.42,40.3],[619.41,20.62],[619.4,3.61],[619.39,1.13],[619.38,4.93]],[[619.43,1.12],[619.44,16.69],[619.45,14.28],[619.46,3.61],[619.47,7.42]]]
["binance-futures","BNBUSDT",1731974426208,[[619.44,37.62],[619.43,28.32],[619.42,24.2],[619.41,12.15],[619.4,4.37]],[[619.46,5.61],[619.47,2.09],[619.48,8.42],[619.55,10.76],[619.56,13.61]]]
["binance-futures","BNBUSDT",1731974426239,[[619.45,25.56],[619.44,35.7],[619.43,17.52],[619.42,14.68],[619.41,13.83]],[[619.46,9.32],[619.47,1.0],[619.48,8.42],[619.5,5.82],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974426304,[[619.45,25.6],[619.44,32.65],[619.43,17.52],[619.42,14.68],[619.41,13.77]],[[619.46,9.33],[619.47,1.0],[619.48,8.42],[619.5,5.82],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974426364,[[619.45,25.79],[619.44,32.65],[619.43,17.52],[619.42,14.68],[619.41,13.77]],[[619.46,9.39],[619.48,8.42],[619.5,5.82],[619.51,1.66],[620.36,10.38]]]
["binance-futures","BNBUSDT",1731974426415,[[619.45,22.76],[619.44,26.72],[619.43,17.52],[619.42,14.68],[619.41,12.09]],[[619.46,4.18],[619.47,2.0],[619.48,4.42],[619.49,4.0],[619.5,4.3]]]
["binance-futures","BNBUSDT",1731974426455,[[619.45,19.44],[619.44,26.72],[619.43,17.52],[619.42,14.68],[619.41,13.95]],[[619.46,10.18],[619.47,2.91],[619.48,0.81],[619.49,4.0],[619.5,4.3]]]
["binance-futures","BNBUSDT",1731974426518,[[619.45,19.44],[619.44,32.64],[619.43,17.52],[619.42,14.68],[619.41,13.95]],[[619.46,7.21],[619.48,0.81],[619.49,4.0],[619.5,4.3],[619.52,3.61]]]
["binance-futures","BNBUSDT",1731974426542,[[619.45,19.46],[619.44,32.64],[619.43,17.52],[619.42,14.68],[619.41,13.95]],[[619.46,6.23],[619.48,0.81],[619.49,4.0],[619.5,4.3],[619.52,4.61]]]
["binance-futures","BNBUSDT",1731974426624,[[619.45,20.58],[619.44,32.64],[619.43,17.52],[619.42,14.68],[619.41,13.95]],[[619.46,6.23],[619.48,0.81],[619.49,4.0],[619.5,4.3],[619.52,4.61]]]
["binance-futures","BNBUSDT",1731974426675,[[619.45,20.6],[619.44,32.64],[619.43,17.52],[619.42,14.68],[619.41,13.95]],[[619.46,4.23],[619.47,2.0],[619.48,0.81],[619.49,4.0],[619.5,4.3]]]
["binance-futures","BNBUSDT",1731974426726,[[619.45,19.59],[619.44,32.64],[619.43,17.52],[619.42,14.68],[619.41,13.95]],[[619.46,6.23],[619.48,0.81],[619.49,4.0],[619.5,4.3],[619.51,1.66]]]
["binance-futures","BNBUSDT",1731974426785,[[619.45,19.59],[619.44,32.64],[619.43,17.52],[619.42,14.68],[619.41,13.95]],[[619.46,4.23],[619.48,0.81],[619.49,4.0],[619.5,3.65],[619.51,1.66]]]
["binance-futures","BNBUSDT",1731974426834,[[619.45,23.96],[619.44,32.64],[619.43,17.52],[619.42,14.68],[619.41,13.95]],[[619.46,4.23],[619.48,2.01],[619.5,8.45],[619.51,1.01],[619.54,8.41]]]
["binance-futures","BNBUSDT",1731974426881,[[619.45,25.1],[619.44,32.64],[619.43,17.52],[619.42,14.68],[619.41,13.95]],[[619.46,4.23],[619.48,2.01],[619.5,8.45],[619.51,1.01],[619.54,8.41]]]
["binance-futures","BNBUSDT",1731974426993,[[619.45,25.1],[619.44,32.64],[619.43,17.52],[619.42,14.68],[619.41,13.95]],[[619.46,4.23],[619.48,2.01],[619.5,7.65],[619.51,0.01],[619.52,4.41]]]
["binance-futures","BNBUSDT",1731974427047,[[619.45,25.1],[619.44,32.64],[619.43,17.52],[619.42,14.68],[619.41,13.95]],[[619.46,4.23],[619.48,2.01],[619.5,4.04],[619.51,0.01],[619.52,4.41]]]
["binance-futures","BNBUSDT",1731974427151,[[619.54,18.85],[619.53,8.91],[619.52,3.61],[619.51,1.13],[619.5,4.74]],[[619.55,17.54],[619.56,15.57],[619.57,56.9],[619.58,367.51],[619.59,6.88]]]
["binance-futures","BNBUSDT",1731974427201,[[619.54,14.14],[619.53,9.67],[619.52,3.62],[619.51,1.13],[619.5,4.74]],[[619.55,19.61],[619.56,14.57],[619.57,57.9],[619.58,367.51],[619.59,0.42]]]
["binance-futures","BNBUSDT",1731974427245,[[619.54,14.17],[619.53,9.67],[619.52,3.62],[619.51,1.13],[619.5,4.74]],[[619.55,19.96],[619.56,14.57],[619.57,57.9],[619.58,368.47],[619.59,0.42]]]
["binance-futures","BNBUSDT",1731974427307,[[619.54,14.34],[619.53,9.67],[619.52,3.62],[619.51,1.13],[619.5,4.74]],[[619.55,20.56],[619.56,14.57],[619.57,57.9],[619.58,368.47],[619.59,0.42]]]
["binance-futures","BNBUSDT",1731974427406,[[619.54,14.37],[619.53,9.67],[619.52,3.62],[619.51,1.13],[619.5,4.74]],[[619.55,20.56],[619.56,14.57],[619.57,57.9],[619.58,368.47],[619.59,0.42]]]
["binance-futures","BNBUSDT",1731974427455,[[619.54,10.96],[619.53,9.67],[619.52,3.62],[619.51,1.13],[619.5,4.74]],[[619.55,24.99],[619.56,14.57],[619.57,56.9],[619.58,368.47],[619.59,0.42]]]
["binance-futures","BNBUSDT",1731974427515,[[619.54,22.53],[619.53,9.67],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,5.98],[619.56,5.6],[619.58,369.27],[619.59,1.42],[619.6,3.94]]]
["binance-futures","BNBUSDT",1731974427571,[[619.54,22.53],[619.53,11.75],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,4.79],[619.56,10.26],[619.57,11.6],[619.58,369.27],[619.59,3.08]]]
["binance-futures","BNBUSDT",1731974427615,[[619.54,22.56],[619.53,11.75],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,4.82],[619.56,8.77],[619.57,67.2],[619.58,369.27],[619.59,0.42]]]
["binance-futures","BNBUSDT",1731974427724,[[619.54,20.37],[619.53,11.75],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,6.96],[619.56,8.77],[619.57,67.2],[619.58,369.27],[619.59,0.42]]]
["binance-futures","BNBUSDT",1731974427770,[[619.54,20.37],[619.53,11.75],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,8.37],[619.56,8.77],[619.57,67.2],[619.58,369.27],[619.59,0.42]]]
["binance-futures","BNBUSDT",1731974427830,[[619.54,20.37],[619.53,11.75],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,10.88],[619.56,4.77],[619.57,67.2],[619.58,369.27],[619.59,0.42]]]
["binance-futures","BNBUSDT",1731974427911,[[619.54,20.37],[619.53,11.75],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,10.88],[619.56,4.77],[619.57,67.2],[619.58,368.19],[619.59,0.42]]]
["binance-futures","BNBUSDT",1731974427986,[[619.54,20.51],[619.53,11.75],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,8.14],[619.56,4.77],[619.57,67.2],[619.58,368.19],[619.59,0.42]]]
["binance-futures","BNBUSDT",1731974428092,[[619.54,22.88],[619.53,11.75],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,8.14],[619.56,4.77],[619.57,67.2],[619.58,368.19],[619.59,0.42]]]
["binance-futures","BNBUSDT",1731974428138,[[619.54,18.59],[619.53,11.75],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,9.62],[619.56,4.77],[619.57,67.85],[619.58,368.19],[619.59,0.42]]]
["binance-futures","BNBUSDT",1731974428192,[[619.54,18.59],[619.53,11.75],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,9.62],[619.56,4.77],[619.57,67.86],[619.58,368.19],[619.59,0.42]]]
["binance-futures","BNBUSDT",1731974428225,[[619.54,18.59],[619.53,11.75],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,9.62],[619.56,4.77],[619.57,67.86],[619.58,368.19],[619.59,0.42]]]
["binance-futures","BNBUSDT",1731974428322,[[619.54,18.6],[619.53,11.75],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,9.76],[619.56,4.77],[619.57,67.86],[619.58,368.19],[619.59,0.42]]]
["binance-futures","BNBUSDT",1731974428353,[[619.54,16.88],[619.53,11.75],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,9.77],[619.56,4.77],[619.57,67.86],[619.58,368.19],[619.59,0.42]]]
["binance-futures","BNBUSDT",1731974428471,[[619.54,16.88],[619.53,11.75],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,9.81],[619.56,4.77],[619.57,67.86],[619.58,368.19],[619.59,0.42]]]
["binance-futures","BNBUSDT",1731974428541,[[619.54,17.4],[619.53,11.75],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,9.9],[619.56,4.77],[619.57,67.21],[619.58,368.19],[619.59,0.42]]]
["binance-futures","BNBUSDT",1731974428641,[[619.54,18.56],[619.53,11.75],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,10.27],[619.56,4.77],[619.57,67.21],[619.58,368.19],[619.59,0.42]]]
["binance-futures","BNBUSDT",1731974428677,[[619.54,18.09],[619.53,11.75],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,10.27],[619.56,4.77],[619.57,67.21],[619.58,368.19],[619.59,0.42]]]
["binance-futures","BNBUSDT",1731974428739,[[619.54,18.88],[619.53,11.75],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,8.77],[619.56,4.77],[619.57,67.21],[619.58,368.19],[619.59,0.42]]]
["binance-futures","BNBUSDT",1731974428822,[[619.54,19.02],[619.53,11.75],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,2.38],[619.56,0.11],[619.57,57.61],[619.58,368.19],[619.59,0.42]]]
["binance-futures","BNBUSDT",1731974428950,[[619.54,19.02],[619.53,11.75],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,2.41],[619.56,0.11],[619.57,57.61],[619.58,368.19],[619.59,0.42]]]
["binance-futures","BNBUSDT",1731974429096,[[619.54,19.02],[619.53,11.75],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,2.41],[619.56,0.11],[619.57,55.61],[619.58,370.19],[619.59,0.42]]]
["binance-futures","BNBUSDT",1731974429314,[[619.54,19.11],[619.53,11.75],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,2.41],[619.56,0.11],[619.57,55.61],[619.58,370.19],[619.59,0.42]]]
["binance-futures","BNBUSDT",1731974429381,[[619.54,19.07],[619.53,11.75],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,2.54],[619.56,0.11],[619.57,55.61],[619.58,370.99],[619.59,1.22]]]
["binance-futures","BNBUSDT",1731974429434,[[619.54,19.24],[619.53,11.75],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,2.56],[619.56,0.11],[619.57,55.61],[619.58,370.99],[619.59,3.16]]]
["binance-futures","BNBUSDT",1731974429493,[[619.54,19.24],[619.53,11.75],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,4.55],[619.56,0.11],[619.57,55.61],[619.58,370.99],[619.59,3.16]]]
["binance-futures","BNBUSDT",1731974429601,[[619.54,19.24],[619.53,11.75],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,4.53],[619.56,0.11],[619.57,55.61],[619.58,370.99],[619.59,3.16]]]
["binance-futures","BNBUSDT",1731974429660,[[619.54,19.24],[619.53,11.75],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,4.54],[619.56,0.11],[619.57,55.61],[619.58,370.99],[619.59,3.16]]]
["binance-futures","BNBUSDT",1731974429885,[[619.54,19.24],[619.53,11.75],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,4.54],[619.56,0.11],[619.57,55.61],[619.58,370.99],[619.59,4.24]]]
["binance-futures","BNBUSDT",1731974430107,[[619.54,19.24],[619.53,11.75],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,11.64],[619.56,0.11],[619.57,55.61],[619.58,370.99],[619.59,4.24]]]
["binance-futures","BNBUSDT",1731974430170,[[619.54,19.24],[619.53,11.75],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,11.7],[619.56,0.11],[619.57,55.61],[619.58,370.99],[619.59,4.24]]]
["binance-futures","BNBUSDT",1731974430304,[[619.54,19.1],[619.53,11.75],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,9.79],[619.56,0.11],[619.57,55.61],[619.58,370.99],[619.59,4.24]]]
["binance-futures","BNBUSDT",1731974430355,[[619.54,17.96],[619.53,11.75],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,16.59],[619.56,0.11],[619.57,55.61],[619.58,370.99],[619.59,4.24]]]
["binance-futures","BNBUSDT",1731974430409,[[619.54,17.96],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,16.62],[619.56,0.11],[619.57,55.61],[619.58,370.99],[619.59,4.24]]]
["binance-futures","BNBUSDT",1731974430435,[[619.54,17.96],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,16.92],[619.56,0.11],[619.57,55.61],[619.58,370.99],[619.59,4.24]]]
["binance-futures","BNBUSDT",1731974430511,[[619.54,17.97],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,10.11],[619.56,0.11],[619.57,55.61],[619.58,370.99],[619.59,4.24]]]
["binance-futures","BNBUSDT",1731974430598,[[619.54,17.97],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,15.9],[619.56,11.73],[619.57,55.61],[619.58,370.99],[619.59,4.24]]]
["binance-futures","BNBUSDT",1731974430642,[[619.54,20.62],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,15.77],[619.56,11.73],[619.57,55.61],[619.58,370.99],[619.59,4.24]]]
["binance-futures","BNBUSDT",1731974430683,[[619.54,20.63],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,15.06],[619.56,11.73],[619.57,55.61],[619.58,370.99],[619.59,4.24]]]
["binance-futures","BNBUSDT",1731974430761,[[619.54,20.63],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,15.06],[619.56,5.92],[619.57,55.61],[619.58,370.99],[619.59,3.16]]]
["binance-futures","BNBUSDT",1731974430812,[[619.54,20.42],[619.53,10.99],[619.52,7.98],[619.51,1.29],[619.5,4.74]],[[619.55,9.24],[619.56,0.11],[619.57,55.61],[619.58,372.08],[619.59,3.16]]]
["binance-futures","BNBUSDT",1731974430866,[[619.54,22.91],[619.53,10.99],[619.52,7.98],[619.51,1.29],[619.5,4.74]],[[619.55,9.29],[619.56,0.11],[619.57,0.01],[619.58,372.08],[619.59,3.16]]]
["binance-futures","BNBUSDT",1731974430911,[[619.54,22.91],[619.53,10.99],[619.52,7.98],[619.51,1.29],[619.5,4.74]],[[619.55,9.29],[619.56,0.11],[619.57,11.29],[619.58,370.08],[619.59,3.16]]]
["binance-futures","BNBUSDT",1731974430971,[[619.54,22.91],[619.53,10.99],[619.52,7.98],[619.51,1.29],[619.5,4.74]],[[619.55,9.32],[619.56,0.11],[619.57,66.13],[619.58,370.08],[619.59,3.16]]]
["binance-futures","BNBUSDT",1731974430998,[[619.54,22.91],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,9.32],[619.56,0.11],[619.57,66.13],[619.58,370.08],[619.59,3.16]]]
["binance-futures","BNBUSDT",1731974431074,[[619.54,20.44],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,9.32],[619.56,0.11],[619.57,66.13],[619.58,370.08],[619.59,3.16]]]
["binance-futures","BNBUSDT",1731974431272,[[619.54,20.44],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,10.79],[619.56,0.11],[619.57,66.13],[619.58,370.08],[619.59,3.16]]]
["binance-futures","BNBUSDT",1731974431320,[[619.54,20.44],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,9.36],[619.56,0.11],[619.57,66.13],[619.58,370.08],[619.59,3.16]]]
["binance-futures","BNBUSDT",1731974431391,[[619.54,20.44],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,9.37],[619.56,0.11],[619.57,66.13],[619.58,370.08],[619.59,3.16]]]
["binance-futures","BNBUSDT",1731974431460,[[619.54,20.44],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,11.27],[619.56,0.11],[619.57,66.13],[619.58,370.08],[619.59,3.16]]]
["binance-futures","BNBUSDT",1731974431512,[[619.54,21.02],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,9.81],[619.56,0.11],[619.57,66.13],[619.58,370.08],[619.59,3.16]]]
["binance-futures","BNBUSDT",1731974431561,[[619.54,21.16],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,9.81],[619.56,0.11],[619.57,66.13],[619.58,370.08],[619.59,3.16]]]
["binance-futures","BNBUSDT",1731974431779,[[619.54,21.17],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,9.81],[619.56,0.11],[619.57,66.13],[619.58,370.08],[619.59,3.16]]]
["binance-futures","BNBUSDT",1731974431825,[[619.54,18.62],[619.53,8.91],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,19.28],[619.56,0.11],[619.57,66.13],[619.58,370.08],[619.59,3.16]]]
["binance-futures","BNBUSDT",1731974431867,[[619.54,18.65],[619.53,8.91],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,19.31],[619.56,0.11],[619.57,66.13],[619.58,370.08],[619.59,1.22]]]
["binance-futures","BNBUSDT",1731974432010,[[619.54,18.65],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,19.31],[619.56,0.11],[619.57,66.13],[619.58,370.08],[619.59,1.22]]]
["binance-futures","BNBUSDT",1731974432108,[[619.54,18.62],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,19.31],[619.56,0.11],[619.57,66.13],[619.58,370.08],[619.59,1.22]]]
["binance-futures","BNBUSDT",1731974432195,[[619.54,18.65],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,17.82],[619.56,0.11],[619.57,66.13],[619.58,370.08],[619.59,1.22]]]
["binance-futures","BNBUSDT",1731974432267,[[619.54,18.65],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,5.5]],[[619.55,17.8],[619.56,0.11],[619.57,66.13],[619.58,371.08],[619.59,1.22]]]
["binance-futures","BNBUSDT",1731974432328,[[619.54,18.69],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,5.5]],[[619.55,19.21],[619.56,0.11],[619.57,66.13],[619.58,370.08],[619.59,1.22]]]
["binance-futures","BNBUSDT",1731974432400,[[619.54,18.69],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,5.5]],[[619.55,19.33],[619.56,0.11],[619.57,66.13],[619.58,370.08],[619.59,1.22]]]
["binance-futures","BNBUSDT",1731974432481,[[619.54,19.76],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,5.5]],[[619.55,19.33],[619.56,0.11],[619.57,66.13],[619.58,370.08],[619.59,1.22]]]
["binance-futures","BNBUSDT",1731974432535,[[619.54,19.76],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,5.66]],[[619.55,19.33],[619.56,0.11],[619.57,11.29],[619.58,370.08],[619.59,1.22]]]
["binance-futures","BNBUSDT",1731974432587,[[619.54,19.76],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.9]],[[619.55,19.33],[619.56,0.11],[619.57,66.99],[619.58,370.08],[619.59,1.22]]]
["binance-futures","BNBUSDT",1731974432628,[[619.54,19.76],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,19.33],[619.56,0.11],[619.57,66.99],[619.58,370.08],[619.59,1.22]]]
["binance-futures","BNBUSDT",1731974432689,[[619.54,20.77],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,19.96],[619.56,0.11],[619.57,66.99],[619.58,370.08],[619.59,1.22]]]
["binance-futures","BNBUSDT",1731974432725,[[619.54,20.79],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,19.96],[619.56,0.11],[619.57,66.99],[619.58,370.08],[619.59,1.22]]]
["binance-futures","BNBUSDT",1731974432803,[[619.54,26.67],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,19.96],[619.57,24.22],[619.58,370.08],[619.59,1.22],[619.62,5.51]]]
["binance-futures","BNBUSDT",1731974432845,[[619.54,26.7],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,19.96],[619.57,51.04],[619.58,370.08],[619.59,1.22],[619.62,5.51]]]
["binance-futures","BNBUSDT",1731974432906,[[619.54,26.7],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,20.48],[619.57,39.76],[619.58,373.41],[619.59,1.22],[619.62,5.51]]]
["binance-futures","BNBUSDT",1731974432954,[[619.54,27.84],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,20.5],[619.57,0.01],[619.58,373.41],[619.59,1.22],[619.62,5.51]]]
["binance-futures","BNBUSDT",1731974433003,[[619.54,25.93],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,20.51],[619.57,62.97],[619.58,373.41],[619.59,1.22],[619.62,5.51]]]
["binance-futures","BNBUSDT",1731974433062,[[619.54,26.46],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,20.51],[619.57,55.98],[619.58,373.41],[619.59,1.22],[619.62,5.51]]]
["binance-futures","BNBUSDT",1731974433112,[[619.54,26.43],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,20.75],[619.57,55.98],[619.58,373.41],[619.59,1.22],[619.62,5.51]]]
["binance-futures","BNBUSDT",1731974433149,[[619.54,26.29],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,20.75],[619.57,55.98],[619.58,373.41],[619.59,1.22],[619.62,5.51]]]
["binance-futures","BNBUSDT",1731974433217,[[619.54,23.69],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,20.75],[619.57,11.13],[619.58,373.41],[619.59,1.22],[619.62,5.51]]]
["binance-futures","BNBUSDT",1731974433268,[[619.54,24.99],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,20.75],[619.57,67.32],[619.58,373.41],[619.59,1.22],[619.62,5.51]]]
["binance-futures","BNBUSDT",1731974433302,[[619.54,20.6],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,20.75],[619.57,67.32],[619.58,373.41],[619.59,1.22],[619.62,5.51]]]
["binance-futures","BNBUSDT",1731974433374,[[619.54,21.71],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,20.75],[619.57,67.32],[619.58,373.41],[619.59,1.22],[619.62,5.51]]]
["binance-futures","BNBUSDT",1731974433419,[[619.54,16.91],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,20.75],[619.56,3.61],[619.57,67.97],[619.58,373.41],[619.59,1.22]]]
["binance-futures","BNBUSDT",1731974433468,[[619.54,16.03],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,20.82],[619.56,3.61],[619.57,67.97],[619.58,373.41],[619.59,1.22]]]
["binance-futures","BNBUSDT",1731974433519,[[619.54,16.17],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,20.64],[619.56,3.61],[619.57,67.32],[619.58,373.41],[619.59,1.22]]]
["binance-futures","BNBUSDT",1731974433567,[[619.54,17.28],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,20.64],[619.56,3.61],[619.57,67.32],[619.58,373.41],[619.59,1.22]]]
["binance-futures","BNBUSDT",1731974433633,[[619.54,16.17],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,20.64],[619.56,3.61],[619.57,67.32],[619.58,373.41],[619.59,1.22]]]
["binance-futures","BNBUSDT",1731974433688,[[619.54,16.15],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,20.63],[619.56,3.61],[619.57,67.32],[619.58,373.41],[619.59,1.22]]]
["binance-futures","BNBUSDT",1731974433738,[[619.54,16.96],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,20.63],[619.56,3.61],[619.57,67.32],[619.58,373.41],[619.59,1.22]]]
["binance-futures","BNBUSDT",1731974433794,[[619.54,16.96],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,20.66],[619.56,3.61],[619.57,67.32],[619.58,373.41],[619.59,1.22]]]
["binance-futures","BNBUSDT",1731974433869,[[619.54,25.58],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,14.64],[619.56,3.61],[619.57,15.13],[619.58,373.41],[619.59,1.22]]]
["binance-futures","BNBUSDT",1731974433912,[[619.54,25.59],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,15.82],[619.56,3.61],[619.57,67.97],[619.58,373.41],[619.59,1.22]]]
["binance-futures","BNBUSDT",1731974434222,[[619.54,25.6],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,15.82],[619.56,3.61],[619.57,67.97],[619.58,373.41],[619.59,1.22]]]
["binance-futures","BNBUSDT",1731974434330,[[619.54,25.6],[619.53,10.99],[619.52,7.98],[619.51,1.13],[619.5,4.74]],[[619.55,15.82],[619.56,3.61],[619.57,67.97],[619.58,370.08],[619.59,1.22]]]
["binance-futures","BNBUSDT",1731974434399,[[619.57,24.05],[619.56,28.94],[619.55,20.48],[619.54,20.12],[619.53,0.48]],[[619.58,375.12],[619.59,2.02],[619.62,1.64],[619.63,1.2],[619.68,2.59]]]
["binance-futures","BNBUSDT",1731974434448,[[619.57,30.05],[619.56,33.45],[619.55,15.3],[619.54,20.11],[619.53,2.91]],[[619.58,370.08],[619.59,1.22],[619.6,8.78],[619.62,1.84],[619.63,1.2]]]
["binance-futures","BNBUSDT",1731974434503,[[619.57,31.25],[619.56,30.01],[619.55,11.86],[619.54,20.1],[619.53,2.91]],[[619.58,369.52],[619.59,1.73],[619.6,5.17],[619.62,0.83],[619.64,2.98]]]
["binance-futures","BNBUSDT",1731974434552,[[619.57,31.78],[619.56,30.01],[619.55,11.86],[619.54,20.1],[619.53,2.91]],[[619.58,369.51],[619.59,0.02],[619.6,5.17],[619.62,0.83],[619.64,2.98]]]
["binance-futures","BNBUSDT",1731974434622,[[619.57,27.25],[619.56,23.92],[619.55,11.7],[619.54,19.73],[619.53,2.91]],[[619.58,369.54],[619.59,0.02],[619.6,5.17],[619.62,0.83],[619.64,2.98]]]
["binance-futures","BNBUSDT",1731974434670,[[619.57,27.89],[619.56,23.92],[619.55,11.7],[619.54,19.09],[619.53,2.91]],[[619.58,369.54],[619.59,0.02],[619.6,5.17],[619.62,0.83],[619.64,2.98]]]
["binance-futures","BNBUSDT",1731974434732,[[619.57,27.92],[619.56,23.92],[619.55,11.7],[619.54,19.08],[619.53,2.91]],[[619.58,369.54],[619.59,0.02],[619.6,5.17],[619.62,0.83],[619.64,2.98]]]
["binance-futures","BNBUSDT",1731974434783,[[619.57,27.93],[619.56,23.92],[619.55,11.7],[619.54,19.08],[619.53,2.91]],[[619.58,369.54],[619.59,0.02],[619.6,5.17],[619.62,0.83],[619.64,2.98]]]
["binance-futures","BNBUSDT",1731974434832,[[619.57,27.99],[619.56,23.92],[619.55,11.7],[619.54,19.02],[619.53,2.91]],[[619.58,369.54],[619.59,0.02],[619.6,5.17],[619.62,0.83],[619.64,2.98]]]
["binance-futures","BNBUSDT",1731974434854,[[619.57,28.02],[619.56,28.6],[619.55,11.7],[619.54,18.99],[619.53,2.91]],[[619.58,369.55],[619.59,0.02],[619.6,5.17],[619.62,0.83],[619.64,2.98]]]
["binance-futures","BNBUSDT",1731974435043,[[619.67,28.05],[619.66,14.59],[619.65,30.74],[619.64,2.7],[619.63,18.29]],[[619.68,1.61],[619.69,0.01],[619.7,0.33],[619.71,13.23],[619.72,1.0]]]
["binance-futures","BNBUSDT",1731974435093,[[619.67,35.82],[619.66,22.45],[619.65,30.74],[619.64,2.0],[619.63,7.15]],[[619.68,2.41],[619.69,0.01],[619.7,4.31],[619.71,2.95],[619.72,1.0]]]
["binance-futures","BNBUSDT",1731974435141,[[619.67,35.82],[619.66,22.45],[619.65,30.74],[619.64,2.0],[619.63,7.15]],[[619.68,2.9],[619.69,0.01],[619.7,0.17],[619.71,1.75],[619.72,4.98]]]
["binance-futures","BNBUSDT",1731974435191,[[619.67,33.52],[619.66,22.45],[619.65,30.74],[619.64,2.0],[619.63,7.15]],[[619.68,12.63],[619.69,0.01],[619.7,4.15],[619.71,1.75],[619.72,4.98]]]
["binance-futures","BNBUSDT",1731974435245,[[619.67,19.52],[619.66,20.65],[619.65,30.74],[619.64,2.0],[619.63,5.15]],[[619.68,20.41],[619.69,0.01],[619.7,4.15],[619.71,1.75],[619.72,4.98]]]
["binance-futures","BNBUSDT",1731974435294,[[619.67,12.4],[619.66,0.48],[619.65,29.98],[619.64,0.84],[619.63,1.13]],[[619.68,20.41],[619.69,0.66],[619.7,4.15],[619.71,1.75],[619.72,4.98]]]
["binance-futures","BNBUSDT",1731974435347,[[619.67,11.17],[619.66,0.48],[619.65,29.98],[619.64,0.84],[619.63,1.13]],[[619.68,20.57],[619.69,0.66],[619.7,4.15],[619.71,4.64],[619.72,3.98]]]
["binance-futures","BNBUSDT",1731974435402,[[619.67,11.2],[619.66,0.48],[619.65,29.98],[619.64,0.48],[619.63,1.13]],[[619.68,20.57],[619.69,0.66],[619.7,4.15],[619.71,4.64],[619.72,3.98]]]
["binance-futures","BNBUSDT",1731974435457,[[619.67,13.35],[619.66,0.48],[619.65,29.98],[619.64,0.48],[619.63,1.13]],[[619.68,20.58],[619.69,0.66],[619.7,4.15],[619.71,2.75],[619.72,3.98]]]
["binance-futures","BNBUSDT",1731974435503,[[619.67,13.39],[619.66,5.32],[619.65,29.98],[619.64,0.48],[619.63,1.13]],[[619.68,20.6],[619.69,0.66],[619.7,4.15],[619.71,2.75],[619.72,3.98]]]
["binance-futures","BNBUSDT",1731974435605,[[619.67,13.39],[619.66,5.32],[619.65,29.98],[619.64,0.48],[619.63,1.13]],[[619.68,20.6],[619.69,0.01],[619.7,4.15],[619.71,2.75],[619.72,3.98]]]
["binance-futures","BNBUSDT",1731974435673,[[619.67,13.52],[619.66,5.32],[619.65,29.98],[619.64,0.48],[619.63,1.13]],[[619.68,20.6],[619.69,0.01],[619.7,4.15],[619.71,2.75],[619.72,3.98]]]
["binance-futures","BNBUSDT",1731974435766,[[619.67,13.48],[619.66,5.32],[619.65,29.98],[619.64,0.48],[619.63,1.13]],[[619.68,20.06],[619.69,0.01],[619.7,4.15],[619.71,2.75],[619.72,3.98]]]
["binance-futures","BNBUSDT",1731974435821,[[619.67,13.51],[619.66,5.32],[619.65,29.98],[619.64,0.48],[619.63,1.13]],[[619.68,20.45],[619.69,0.01],[619.7,4.15],[619.71,2.75],[619.72,3.98]]]
["binance-futures","BNBUSDT",1731974435873,[[619.67,13.53],[619.66,5.32],[619.65,29.98],[619.64,0.48],[619.63,1.13]],[[619.68,20.45],[619.69,0.01],[619.7,4.15],[619.71,2.75],[619.72,3.98]]]
["binance-futures","BNBUSDT",1731974435910,[[619.67,13.53],[619.66,5.32],[619.65,29.98],[619.64,0.48],[619.63,1.13]],[[619.68,20.47],[619.69,0.01],[619.7,4.15],[619.71,2.75],[619.72,3.98]]]
["binance-futures","BNBUSDT",1731974436057,[[619.67,13.52],[619.66,5.32],[619.65,29.98],[619.64,0.48],[619.63,1.13]],[[619.68,20.47],[619.69,0.01],[619.7,4.15],[619.71,2.75],[619.72,3.98]]]
["binance-futures","BNBUSDT",1731974436106,[[619.67,13.52],[619.66,5.32],[619.65,29.98],[619.64,0.48],[619.63,1.13]],[[619.68,20.45],[619.69,0.01],[619.7,4.15],[619.71,2.75],[619.72,3.98]]]
["binance-futures","BNBUSDT",1731974436162,[[619.67,18.89],[619.66,7.76],[619.65,29.98],[619.64,0.48],[619.63,4.62]],[[619.68,8.41],[619.69,0.01],[619.7,4.15],[619.71,2.75],[619.72,3.98]]]
["binance-futures","BNBUSDT",1731974436211,[[619.67,18.89],[619.66,7.76],[619.65,29.98],[619.64,0.48],[619.63,4.62]],[[619.68,6.94],[619.69,0.01],[619.7,4.15],[619.71,2.75],[619.72,3.98]]]
["binance-futures","BNBUSDT",1731974436261,[[619.67,18.89],[619.66,7.76],[619.65,29.98],[619.64,0.48],[619.63,4.62]],[[619.68,16.35],[619.69,0.01],[619.7,4.15],[619.71,2.75],[619.72,3.98]]]
["binance-futures","BNBUSDT",1731974436314,[[619.67,18.88],[619.66,7.76],[619.65,29.98],[619.64,0.48],[619.63,4.62]],[[619.68,16.52],[619.69,0.01],[619.7,4.15],[619.71,1.75],[619.72,4.98]]]
["binance-futures","BNBUSDT",1731974436364,[[619.67,18.91],[619.66,7.76],[619.65,29.98],[619.64,0.48],[619.63,4.62]],[[619.68,16.52],[619.69,0.01],[619.7,4.15],[619.71,1.75],[619.72,4.98]]]
["binance-futures","BNBUSDT",1731974436419,[[619.67,18.91],[619.66,7.76],[619.65,29.98],[619.64,0.48],[619.63,4.62]],[[619.68,16.6],[619.69,0.01],[619.7,4.15],[619.71,1.75],[619.72,4.98]]]
["binance-futures","BNBUSDT",1731974436478,[[619.67,13.36],[619.66,5.32],[619.65,29.98],[619.64,0.48],[619.63,1.13]],[[619.68,18.87],[619.69,0.01],[619.7,4.15],[619.71,1.75],[619.72,4.98]]]
["binance-futures","BNBUSDT",1731974436536,[[619.67,13.36],[619.66,5.32],[619.65,29.98],[619.64,0.48],[619.63,1.13]],[[619.68,20.52],[619.69,0.66],[619.7,4.15],[619.71,1.75],[619.72,3.98]]]
["binance-futures","BNBUSDT",1731974436570,[[619.67,13.36],[619.66,5.32],[619.65,29.98],[619.64,0.48],[619.63,1.13]],[[619.68,20.52],[619.69,0.66],[619.7,4.15],[619.71,1.75],[619.72,3.98]]]
["binance-futures","BNBUSDT",1731974436728,[[619.67,13.36],[619.66,5.32],[619.65,29.98],[619.64,0.48],[619.63,1.13]],[[619.68,19.53],[619.69,0.66],[619.7,4.15],[619.71,1.75],[619.72,4.98]]]
["binance-futures","BNBUSDT",1731974436885,[[619.67,15.16],[619.66,5.32],[619.65,29.98],[619.64,0.48],[619.63,1.13]],[[619.68,19.67],[619.69,0.66],[619.7,4.15],[619.71,1.75],[619.72,4.98]]]
["binance-futures","BNBUSDT",1731974436931,[[619.67,4.32],[619.66,0.48],[619.65,30.29],[619.64,0.48],[619.63,1.13]],[[619.68,19.67],[619.69,0.66],[619.7,4.15],[619.71,1.75],[619.72,4.98]]]
["binance-futures","BNBUSDT",1731974436989,[],[[619.6,1.66],[619.61,2.89],[619.62,3.16],[619.63,7.35],[619.64,10.34]]]
["binance-futures","BNBUSDT",1731974437039,[[619.59,11.12],[619.58,3.84],[619.57,9.77],[619.56,6.89],[619.55,0.48]],[[619.6,17.4],[619.61,12.39],[619.62,21.74],[619.63,11.57],[619.64,5.4]]]
["binance-futures","BNBUSDT",1731974437092,[[619.59,11.28],[619.58,2.21],[619.57,9.77],[619.56,4.74],[619.55,0.48]],[[619.6,17.4],[619.61,12.39],[619.62,20.95],[619.63,11.57],[619.64,4.78]]]
["binance-futures","BNBUSDT",1731974437140,[[619.59,10.13],[619.58,2.21],[619.57,10.08],[619.56,4.74],[619.55,0.49]],[[619.6,17.43],[619.61,9.42],[619.62,20.95],[619.63,11.57],[619.64,4.78]]]
["binance-futures","BNBUSDT",1731974437183,[[619.59,10.95],[619.58,2.21],[619.57,10.08],[619.56,4.74],[619.55,0.49]],[[619.6,17.44],[619.61,9.42],[619.62,20.95],[619.63,11.57],[619.64,4.78]]]
["binance-futures","BNBUSDT",1731974437249,[[619.59,20.1],[619.58,4.38],[619.57,10.08],[619.56,4.74],[619.55,0.49]],[[619.6,4.04],[619.62,5.98],[619.63,9.43],[619.64,4.78],[619.65,11.53]]]
["binance-futures","BNBUSDT",1731974437352,[[619.59,20.13],[619.58,2.21],[619.57,10.08],[619.56,4.74],[619.55,0.49]],[[619.6,13.59],[619.62,8.11],[619.63,9.43],[619.64,4.78],[619.65,11.53]]]
["binance-futures","BNBUSDT",1731974437456,[[619.59,20.69],[619.58,2.21],[619.57,10.08],[619.56,4.74],[619.55,0.49]],[[619.6,9.99],[619.62,6.71],[619.63,9.43],[619.64,4.78],[619.65,2.0]]]
["binance-futures","BNBUSDT",1731974437509,[[619.59,21.2],[619.58,2.21],[619.57,10.08],[619.56,4.74],[619.55,0.49]],[[619.6,12.49],[619.62,3.98],[619.63,9.43],[619.64,4.78],[619.65,8.81]]]
["binance-futures","BNBUSDT",1731974437561,[[619.59,21.2],[619.58,2.21],[619.57,10.08],[619.56,4.74],[619.55,0.49]],[[619.6,12.5],[619.62,6.11],[619.63,9.43],[619.64,4.78],[619.65,8.81]]]
["binance-futures","BNBUSDT",1731974437659,[[619.59,21.2],[619.58,2.21],[619.57,10.08],[619.56,4.74],[619.55,0.49]],[[619.6,12.51],[619.62,6.11],[619.63,9.43],[619.64,4.78],[619.65,8.81]]]
["binance-futures","BNBUSDT",1731974437722,[[619.59,21.22],[619.58,2.21],[619.57,10.08],[619.56,4.74],[619.55,0.49]],[[619.6,12.52],[619.62,6.11],[619.63,9.43],[619.64,4.78],[619.65,8.81]]]
["binance-futures","BNBUSDT",1731974437831,[[619.59,21.22],[619.58,2.21],[619.57,10.25],[619.56,4.74],[619.55,0.49]],[[619.6,12.52],[619.62,6.11],[619.63,10.08],[619.64,4.78],[619.65,8.81]]]
["binance-futures","BNBUSDT",1731974437864,[[619.59,21.22],[619.58,2.21],[619.57,10.25],[619.56,4.74],[619.55,0.49]],[[619.6,16.38],[619.62,3.98],[619.63,10.08],[619.64,4.78],[619.65,2.0]]]
["binance-futures","BNBUSDT",1731974437928,[[619.59,21.22],[619.58,2.21],[619.57,10.25],[619.56,4.74],[619.55,0.49]],[[619.6,16.41],[619.62,6.51],[619.63,10.08],[619.64,4.78],[619.65,2.0]]]
["binance-futures","BNBUSDT",1731974437974,[[619.59,21.22],[619.58,2.21],[619.57,10.25],[619.56,4.74],[619.55,0.49]],[[619.6,16.41],[619.62,6.51],[619.63,10.08],[619.64,4.78],[619.65,8.8]]]
["binance-futures","BNBUSDT",1731974438032,[[619.59,15.16],[619.58,2.21],[619.57,10.25],[619.56,4.74],[619.55,0.49]],[[619.6,18.43],[619.62,6.51],[619.63,10.08],[619.64,4.78],[619.65,8.8]]]
["binance-futures","BNBUSDT",1731974438085,[[619.59,15.16],[619.58,2.21],[619.57,10.41],[619.56,4.74],[619.55,0.49]],[[619.6,18.43],[619.62,6.51],[619.63,10.08],[619.64,4.78],[619.65,8.8]]]
["binance-futures","BNBUSDT",1731974438183,[[619.59,15.19],[619.58,2.21],[619.57,10.41],[619.56,4.74],[619.55,0.49]],[[619.6,18.49],[619.62,7.16],[619.63,10.08],[619.64,4.78],[619.65,8.8]]]
["binance-futures","BNBUSDT",1731974438365,[[619.59,15.19],[619.58,2.21],[619.57,10.41],[619.56,4.74],[619.55,0.49]],[[619.6,23.41],[619.62,7.16],[619.63,10.08],[619.64,4.78],[619.65,8.8]]]
["binance-futures","BNBUSDT",1731974438434,[[619.59,15.18],[619.58,2.21],[619.57,10.25],[619.56,4.74],[619.55,0.49]],[[619.6,24.37],[619.62,7.16],[619.63,10.08],[619.64,4.78],[619.65,8.8]]]
["binance-futures","BNBUSDT",1731974438484,[[619.59,15.18],[619.58,2.21],[619.57,10.25],[619.56,4.74],[619.55,0.49]],[[619.6,25.5],[619.62,7.16],[619.63,10.08],[619.64,4.78],[619.65,8.8]]]
["binance-futures","BNBUSDT",1731974438515,[[619.59,15.18],[619.58,2.21],[619.57,10.25],[619.56,4.74],[619.55,0.49]],[[619.6,25.66],[619.62,7.16],[619.63,10.08],[619.64,4.78],[619.65,8.8]]]
["binance-futures","BNBUSDT",1731974438547,[[619.59,15.18],[619.58,2.21],[619.57,10.25],[619.56,4.74],[619.55,0.49]],[[619.6,25.68],[619.62,7.16],[619.63,10.08],[619.64,4.78],[619.65,8.8]]]
["binance-futures","BNBUSDT",1731974438727,[[619.59,15.97],[619.58,2.21],[619.57,10.25],[619.56,4.74],[619.55,0.49]],[[619.6,25.68],[619.62,7.16],[619.63,10.08],[619.64,4.78],[619.65,8.8]]]
["binance-futures","BNBUSDT",1731974438777,[[619.59,15.94],[619.58,2.21],[619.57,10.25],[619.56,4.74],[619.55,0.49]],[[619.6,25.68],[619.62,7.16],[619.63,10.08],[619.64,4.78],[619.65,8.8]]]
["binance-futures","BNBUSDT",1731974438827,[[619.59,15.97],[619.58,2.21],[619.57,10.25],[619.56,4.74],[619.55,0.49]],[[619.6,25.68],[619.62,7.16],[619.63,10.08],[619.64,4.78],[619.65,8.8]]]
["binance-futures","BNBUSDT",1731974438913,[[619.59,14.86],[619.58,2.21],[619.57,10.25],[619.56,4.74],[619.55,0.49]],[[619.6,25.68],[619.62,7.16],[619.63,10.08],[619.64,4.78],[619.65,8.8]]]
["binance-futures","BNBUSDT",1731974439143,[[619.59,14.86],[619.58,2.21],[619.57,10.25],[619.56,4.74],[619.55,0.49]],[[619.6,25.69],[619.62,7.16],[619.63,10.08],[619.64,4.78],[619.65,8.8]]]
["binance-futures","BNBUSDT",1731974439328,[[619.59,14.86],[619.58,2.21],[619.57,10.25],[619.56,4.74],[619.55,0.49]],[[619.6,25.24],[619.62,7.16],[619.63,10.08],[619.64,4.78],[619.65,8.8]]]
["binance-futures","BNBUSDT",1731974439378,[[619.59,14.54],[619.58,2.21],[619.57,10.25],[619.56,4.74],[619.55,0.49]],[[619.6,25.99],[619.62,7.16],[619.63,10.08],[619.64,4.78],[619.65,8.8]]]
["binance-futures","BNBUSDT",1731974439452,[[619.59,14.67],[619.58,2.21],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,26.06],[619.62,7.16],[619.63,10.08],[619.64,4.78],[619.65,8.8]]]
["binance-futures","BNBUSDT",1731974439505,[[619.59,14.67],[619.58,2.21],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,26.2],[619.62,7.16],[619.63,10.08],[619.64,4.78],[619.65,8.8]]]
["binance-futures","BNBUSDT",1731974439549,[[619.59,14.67],[619.58,2.21],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,25.97],[619.62,7.16],[619.63,10.08],[619.64,4.78],[619.65,8.8]]]
["binance-futures","BNBUSDT",1731974439607,[[619.59,14.67],[619.58,2.21],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,25.99],[619.62,7.16],[619.63,10.08],[619.64,4.78],[619.65,8.8]]]
["binance-futures","BNBUSDT",1731974439749,[[619.59,14.67],[619.58,2.21],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,25.67],[619.62,7.16],[619.63,10.08],[619.64,4.78],[619.65,8.8]]]
["binance-futures","BNBUSDT",1731974439835,[[619.59,14.67],[619.58,2.21],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,25.93],[619.62,7.16],[619.63,10.08],[619.64,4.78],[619.65,8.8]]]
["binance-futures","BNBUSDT",1731974440065,[[619.59,14.67],[619.58,2.21],[619.57,9.12],[619.56,4.74],[619.55,0.49]],[[619.6,25.93],[619.62,7.16],[619.63,10.08],[619.64,4.78],[619.65,8.8]]]
["binance-futures","BNBUSDT",1731974440121,[[619.59,15.04],[619.58,2.21],[619.57,9.12],[619.56,4.74],[619.55,0.49]],[[619.6,26.14],[619.62,7.16],[619.63,10.08],[619.64,4.78],[619.65,8.8]]]
["binance-futures","BNBUSDT",1731974440123,[[619.59,15.03],[619.58,2.21],[619.57,9.12],[619.56,4.74],[619.55,0.49]],[[619.6,26.14],[619.62,7.16],[619.63,10.08],[619.64,4.78],[619.65,8.8]]]
["binance-futures","BNBUSDT",1731974440223,[[619.59,15.06],[619.58,2.21],[619.57,9.12],[619.56,4.74],[619.55,0.49]],[[619.6,26.28],[619.62,7.16],[619.63,10.08],[619.64,4.78],[619.65,8.8]]]
["binance-futures","BNBUSDT",1731974440293,[[619.59,15.06],[619.58,2.21],[619.57,9.12],[619.56,4.74],[619.55,0.49]],[[619.6,26.44],[619.62,11.16],[619.63,10.08],[619.64,4.78],[619.65,8.8]]]
["binance-futures","BNBUSDT",1731974440346,[[619.59,13.11],[619.58,2.21],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,14.74],[619.62,3.98],[619.63,14.08],[619.64,4.78],[619.65,8.8]]]
["binance-futures","BNBUSDT",1731974440397,[[619.59,13.11],[619.58,2.21],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,20.31],[619.62,3.98],[619.63,14.08],[619.64,4.78],[619.65,8.8]]]
["binance-futures","BNBUSDT",1731974440436,[[619.59,15.91],[619.58,2.21],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,24.31],[619.62,4.63],[619.63,10.08],[619.64,8.78],[619.65,8.8]]]
["binance-futures","BNBUSDT",1731974440501,[[619.59,15.91],[619.58,2.21],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,24.34],[619.62,7.76],[619.63,10.08],[619.64,8.78],[619.65,8.8]]]
["binance-futures","BNBUSDT",1731974440554,[[619.59,16.04],[619.58,2.21],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,24.03],[619.62,4.63],[619.63,10.08],[619.64,8.78],[619.65,8.8]]]
["binance-futures","BNBUSDT",1731974440605,[[619.59,29.57],[619.58,2.21],[619.57,9.77],[619.56,4.74],[619.55,3.42]],[[619.6,11.28],[619.62,3.98],[619.63,9.43],[619.64,8.78],[619.65,2.0]]]
["binance-futures","BNBUSDT",1731974440652,[[619.59,22.59],[619.58,4.38],[619.57,12.7],[619.56,6.82],[619.55,3.42]],[[619.6,8.78],[619.63,9.43],[619.64,4.78],[619.67,11.5],[619.69,2.04]]]
["binance-futures","BNBUSDT",1731974440709,[[619.59,22.76],[619.58,4.38],[619.57,12.7],[619.56,6.82],[619.55,3.42]],[[619.6,8.62],[619.63,9.43],[619.64,4.78],[619.67,11.5],[619.69,1.88]]]
["binance-futures","BNBUSDT",1731974440812,[[619.59,21.15],[619.58,5.31],[619.57,12.7],[619.56,6.82],[619.55,3.42]],[[619.6,2.84],[619.62,3.98],[619.63,9.43],[619.64,4.78],[619.65,6.29]]]
["binance-futures","BNBUSDT",1731974440914,[[619.59,19.69],[619.58,5.31],[619.57,9.77],[619.56,6.82],[619.55,0.49]],[[619.6,2.87],[619.62,3.98],[619.63,9.43],[619.64,4.78],[619.65,6.29]]]
["binance-futures","BNBUSDT",1731974440970,[[619.59,15.61],[619.58,3.14],[619.57,9.12],[619.56,6.82],[619.55,0.49]],[[619.6,18.4],[619.62,4.63],[619.63,10.08],[619.64,4.78],[619.65,6.29]]]
["binance-futures","BNBUSDT",1731974441021,[[619.59,13.48],[619.58,3.14],[619.57,9.12],[619.56,4.74],[619.55,0.49]],[[619.6,18.4],[619.62,4.63],[619.63,10.08],[619.64,4.78],[619.65,6.29]]]
["binance-futures","BNBUSDT",1731974441070,[[619.59,15.3],[619.58,3.14],[619.57,9.12],[619.56,4.74],[619.55,0.49]],[[619.6,18.43],[619.62,4.63],[619.63,10.08],[619.64,4.78],[619.65,6.37]]]
["binance-futures","BNBUSDT",1731974441124,[[619.59,16.43],[619.58,3.14],[619.57,9.12],[619.56,4.74],[619.55,0.49]],[[619.6,18.41],[619.62,4.63],[619.63,10.08],[619.64,4.78],[619.65,6.29]]]
["binance-futures","BNBUSDT",1731974441157,[[619.59,16.43],[619.58,3.14],[619.57,9.12],[619.56,4.74],[619.55,0.49]],[[619.6,18.43],[619.62,4.63],[619.63,10.08],[619.64,4.78],[619.65,6.29]]]
["binance-futures","BNBUSDT",1731974441228,[[619.59,15.3],[619.58,3.14],[619.57,9.12],[619.56,4.74],[619.55,0.49]],[[619.6,18.44],[619.62,4.63],[619.63,10.08],[619.64,4.78],[619.65,6.29]]]
["binance-futures","BNBUSDT",1731974441357,[[619.59,16.78],[619.58,3.14],[619.57,9.12],[619.56,4.74],[619.55,0.49]],[[619.6,18.42],[619.62,4.63],[619.63,10.08],[619.64,4.78],[619.65,6.29]]]
["binance-futures","BNBUSDT",1731974441415,[[619.59,15.64],[619.58,3.14],[619.57,9.12],[619.56,4.74],[619.55,0.49]],[[619.6,18.42],[619.62,4.63],[619.63,10.08],[619.64,4.78],[619.65,6.29]]]
["binance-futures","BNBUSDT",1731974441469,[[619.59,16.15],[619.58,3.14],[619.57,9.12],[619.56,4.74],[619.55,0.49]],[[619.6,18.5],[619.62,4.63],[619.63,10.08],[619.64,4.78],[619.65,6.29]]]
["binance-futures","BNBUSDT",1731974441582,[[619.59,16.16],[619.58,3.14],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,18.46],[619.62,4.63],[619.63,10.08],[619.64,4.78],[619.65,6.29]]]
["binance-futures","BNBUSDT",1731974441630,[[619.59,16.17],[619.58,3.14],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,18.46],[619.62,4.63],[619.63,10.08],[619.64,4.78],[619.65,6.29]]]
["binance-futures","BNBUSDT",1731974441682,[[619.59,16.18],[619.58,3.14],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,18.19],[619.62,4.71],[619.63,10.08],[619.64,4.78],[619.65,6.29]]]
["binance-futures","BNBUSDT",1731974441737,[[619.59,16.19],[619.58,3.14],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,18.54],[619.62,4.71],[619.63,10.08],[619.64,4.78],[619.65,6.29]]]
["binance-futures","BNBUSDT",1731974441796,[[619.59,17.32],[619.58,3.14],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,18.54],[619.62,4.71],[619.63,10.08],[619.64,4.78],[619.65,6.29]]]
["binance-futures","BNBUSDT",1731974441841,[[619.59,17.33],[619.58,3.14],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,18.54],[619.62,4.63],[619.63,10.08],[619.64,4.78],[619.65,6.29]]]
["binance-futures","BNBUSDT",1731974441903,[[619.59,16.19],[619.58,3.14],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,18.77],[619.62,4.63],[619.63,10.08],[619.64,4.78],[619.65,6.29]]]
["binance-futures","BNBUSDT",1731974441944,[[619.59,17.7],[619.58,3.14],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,18.78],[619.62,4.63],[619.63,10.08],[619.64,4.78],[619.65,6.29]]]
["binance-futures","BNBUSDT",1731974442005,[[619.59,17.84],[619.58,3.14],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,18.94],[619.62,4.63],[619.63,11.08],[619.64,4.78],[619.65,6.37]]]
["binance-futures","BNBUSDT",1731974442062,[[619.59,18.82],[619.58,3.14],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,9.89],[619.62,3.98],[619.63,11.08],[619.64,4.78],[619.68,19.71]]]
["binance-futures","BNBUSDT",1731974442106,[[619.59,21.0],[619.58,5.31],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,1.15],[619.63,9.43],[619.64,4.78],[619.68,16.94],[619.69,0.66]]]
["binance-futures","BNBUSDT",1731974442146,[[619.59,21.0],[619.58,5.31],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,10.86],[619.63,9.43],[619.64,4.78],[619.68,16.94],[619.69,0.66]]]
["binance-futures","BNBUSDT",1731974442218,[[619.59,21.02],[619.58,5.31],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,10.53],[619.63,9.43],[619.64,4.78],[619.68,16.94],[619.69,0.66]]]
["binance-futures","BNBUSDT",1731974442247,[[619.59,21.05],[619.58,5.31],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,14.54],[619.63,10.43],[619.64,4.78],[619.65,6.29],[619.68,16.94]]]
["binance-futures","BNBUSDT",1731974442309,[[619.59,18.88],[619.58,3.14],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,14.92],[619.63,10.43],[619.64,4.78],[619.65,6.29],[619.68,18.04]]]
["binance-futures","BNBUSDT",1731974442364,[[619.59,18.87],[619.58,3.14],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,14.93],[619.63,10.43],[619.64,4.78],[619.65,6.29],[619.68,18.04]]]
["binance-futures","BNBUSDT",1731974442434,[[619.59,20.6],[619.58,3.14],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,17.22],[619.63,10.43],[619.64,4.78],[619.65,6.29],[619.68,18.04]]]
["binance-futures","BNBUSDT",1731974442486,[[619.59,20.33],[619.58,3.14],[619.57,12.58],[619.56,4.74],[619.55,3.3]],[[619.6,10.92],[619.62,3.98],[619.63,9.43],[619.64,5.82],[619.68,18.04]]]
["binance-futures","BNBUSDT",1731974442515,[[619.59,20.32],[619.58,3.14],[619.57,12.58],[619.56,7.11],[619.55,3.3]],[[619.6,1.19],[619.62,3.98],[619.63,9.43],[619.64,5.82],[619.68,18.04]]]
["binance-futures","BNBUSDT",1731974442588,[[619.59,18.88],[619.58,3.14],[619.57,9.77],[619.56,7.11],[619.55,0.49]],[[619.6,3.77],[619.62,3.98],[619.63,9.43],[619.64,5.82],[619.68,18.04]]]
["binance-futures","BNBUSDT",1731974442627,[[619.59,19.6],[619.58,3.14],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,17.27],[619.62,3.98],[619.63,11.08],[619.64,5.82],[619.68,18.04]]]
["binance-futures","BNBUSDT",1731974442684,[[619.59,17.25],[619.58,3.14],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,17.26],[619.62,6.52],[619.63,11.08],[619.64,5.82],[619.68,18.04]]]
["binance-futures","BNBUSDT",1731974442742,[[619.59,17.99],[619.58,3.14],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,17.3],[619.62,6.52],[619.63,11.08],[619.64,5.82],[619.65,6.45]]]
["binance-futures","BNBUSDT",1731974442791,[[619.59,19.15],[619.58,3.14],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,17.3],[619.62,6.52],[619.63,11.08],[619.64,5.82],[619.65,6.45]]]
["binance-futures","BNBUSDT",1731974442834,[[619.59,18.02],[619.58,3.14],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,17.3],[619.62,6.52],[619.63,11.08],[619.64,5.82],[619.65,6.45]]]
["binance-futures","BNBUSDT",1731974442899,[[619.59,18.67],[619.58,3.14],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,17.3],[619.62,6.52],[619.63,11.08],[619.64,5.82],[619.65,6.45]]]
["binance-futures","BNBUSDT",1731974442950,[[619.59,19.16],[619.58,3.14],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,17.3],[619.62,6.52],[619.63,11.08],[619.64,5.82],[619.65,6.45]]]
["binance-futures","BNBUSDT",1731974443003,[[619.59,18.38],[619.58,3.14],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,17.3],[619.62,6.52],[619.63,11.08],[619.64,5.82],[619.65,6.45]]]
["binance-futures","BNBUSDT",1731974443075,[[619.59,18.39],[619.58,3.14],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,17.3],[619.62,6.52],[619.63,11.08],[619.64,5.82],[619.65,6.45]]]
["binance-futures","BNBUSDT",1731974443128,[[619.59,18.39],[619.58,3.14],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,17.3],[619.62,6.52],[619.63,10.08],[619.64,5.82],[619.65,6.45]]]
["binance-futures","BNBUSDT",1731974443231,[[619.59,18.41],[619.58,3.14],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,17.3],[619.62,6.52],[619.63,10.08],[619.64,5.82],[619.65,6.45]]]
["binance-futures","BNBUSDT",1731974443350,[[619.59,18.42],[619.58,3.14],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,17.31],[619.62,6.52],[619.63,11.08],[619.64,5.82],[619.65,6.45]]]
["binance-futures","BNBUSDT",1731974443410,[[619.59,18.47],[619.58,3.14],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,17.29],[619.62,6.52],[619.63,11.08],[619.64,4.78],[619.65,6.45]]]
["binance-futures","BNBUSDT",1731974443456,[[619.59,18.5],[619.58,3.14],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,17.29],[619.62,3.98],[619.63,10.08],[619.64,4.78],[619.65,6.45]]]
["binance-futures","BNBUSDT",1731974443513,[[619.59,18.73],[619.58,3.14],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,17.29],[619.62,3.98],[619.63,10.08],[619.64,4.78],[619.65,6.45]]]
["binance-futures","BNBUSDT",1731974443642,[[619.59,19.91],[619.58,3.14],[619.57,9.77],[619.56,4.74],[619.55,0.49]],[[619.6,11.04],[619.62,3.98],[619.63,9.43],[619.64,4.78],[619.65,6.45]]]
["binance-futures","BNBUSDT",1731974443686,[[619.59,17.96],[619.58,3.14],[619.57,9.77],[619.56,4.74],[619.55,3.33]],[[619.6,11.0],[619.62,3.98],[619.63,9.43],[619.64,4.78],[619.65,6.45]]]
["binance-futures","BNBUSDT",1731974443742,[[619.59,20.92],[619.58,5.31],[619.57,9.77],[619.56,4.74],[619.55,3.33]],[[619.6,1.15],[619.63,9.43],[619.64,4.78],[619.65,6.45],[619.79,6.12]]]
["binance-futures","BNBUSDT",1731974443795,[[619.59,20.92],[619.58,5.31],[619.57,9.77],[619.56,12.8],[619.55,3.33]],[[619.6,1.17],[619.63,9.43],[619.64,4.78],[619.65,6.45],[619.79,6.12]]]
["binance-futures","BNBUSDT",1731974443910,[[619.59,20.92],[619.58,5.31],[619.57,9.77],[619.56,12.8],[619.55,3.33]],[[619.6,1.17],[619.63,9.43],[619.64,4.78],[619.65,6.45],[619.79,7.73]]]
["binance-futures","BNBUSDT",1731974443965,[[619.59,20.92],[619.58,5.31],[619.57,9.77],[619.56,12.8],[619.55,3.33]],[[619.6,1.17],[619.63,9.43],[619.64,4.78],[619.65,6.45],[619.79,7.73]]]
["binance-futures","BNBUSDT",1731974444040,[[619.63,22.22],[619.62,31.22],[619.61,9.96],[619.6,23.45],[619.59,15.36]],[[619.64,0.8],[619.65,0.8],[619.66,9.51],[619.68,16.28],[619.69,1.06]]]
["binance-futures","BNBUSDT",1731974444091,[[619.63,26.41],[619.62,24.14],[619.61,9.97],[619.6,19.11],[619.59,13.16]],[[619.64,12.42],[619.65,0.8],[619.66,10.31],[619.68,16.28],[619.69,0.01]]]
["binance-futures","BNBUSDT",1731974444143,[[619.63,26.44],[619.62,24.14],[619.61,9.97],[619.6,19.11],[619.59,12.97]],[[619.64,12.42],[619.65,0.8],[619.66,15.87],[619.68,16.28],[619.69,0.01]]]
["binance-futures","BNBUSDT",1731974444195,[[619.63,27.03],[619.62,23.08],[619.61,9.97],[619.6,19.11],[619.59,12.57]],[[619.64,12.45],[619.66,16.67],[619.68,16.28],[619.69,0.01],[620.53,97.05]]]
["binance-futures","BNBUSDT",1731974444254,[[619.63,27.89],[619.62,23.08],[619.61,9.97],[619.6,19.11],[619.59,11.71]],[[619.64,3.3],[619.66,16.67],[619.68,16.28],[619.69,0.01],[620.53,97.05]]]
["binance-futures","BNBUSDT",1731974444305,[[619.63,28.28],[619.62,23.08],[619.61,9.97],[619.6,19.11],[619.59,11.71]],[[619.64,2.53],[619.66,9.51],[619.68,16.28],[619.69,0.01],[619.71,1.75]]]
["binance-futures","BNBUSDT",1731974444388,[[619.63,28.77],[619.62,23.08],[619.61,9.97],[619.6,19.11],[619.59,11.25]],[[619.64,2.56],[619.66,9.51],[619.68,16.28],[619.69,0.01],[619.71,1.75]]]
["binance-futures","BNBUSDT",1731974444445,[[619.63,27.63],[619.62,23.08],[619.61,9.97],[619.6,19.11],[619.59,11.15]],[[619.64,2.56],[619.66,9.51],[619.68,16.28],[619.69,0.01],[619.71,1.75]]]
["binance-futures","BNBUSDT",1731974444502,[[619.65,27.78],[619.64,10.47],[619.63,26.34],[619.62,23.08],[619.61,9.97]],[[619.66,1.84],[619.67,5.95],[619.68,2.85],[619.69,0.01],[619.7,4.33]]]
["binance-futures","BNBUSDT",1731974444553,[[619.67,19.99],[619.66,22.71],[619.65,33.9],[619.64,19.53],[619.63,3.29]],[[619.68,12.57],[619.69,0.01],[619.7,4.15],[619.72,3.98],[619.74,7.12]]]
["binance-futures","BNBUSDT",1731974444601,[[619.67,15.71],[619.66,22.71],[619.65,21.64],[619.64,12.16],[619.63,3.12]],[[619.68,12.6],[619.69,0.01],[619.7,4.15],[619.72,3.98],[619.74,7.12]]]
["binance-futures","BNBUSDT",1731974444633,[[619.67,15.74],[619.66,18.14],[619.65,21.48],[619.64,12.16],[619.63,3.09]],[[619.68,12.6],[619.69,0.01],[619.7,4.15],[619.71,0.95],[619.72,3.98]]]
["binance-futures","BNBUSDT",1731974444707,[[619.67,16.3],[619.66,18.14],[619.65,21.48],[619.64,12.16],[619.63,3.08]],[[619.68,12.6],[619.69,0.01],[619.7,4.15],[619.71,0.95],[619.72,3.98]]]
["binance-futures","BNBUSDT",1731974444761,[[619.67,17.24],[619.66,18.14],[619.65,21.48],[619.64,12.16],[619.63,2.14]],[[619.68,12.6],[619.69,0.01],[619.7,4.15],[619.71,0.95],[619.72,3.98]]]
["binance-futures","BNBUSDT",1731974444812,[[619.67,17.63],[619.66,18.14],[619.65,21.48],[619.64,12.16],[619.63,1.75]],[[619.68,14.8],[619.69,0.01],[619.7,4.15],[619.71,0.95],[619.72,3.98]]]
["binance-futures","BNBUSDT",1731974444864,[[619.67,17.64],[619.66,18.14],[619.65,21.48],[619.64,12.16],[619.63,1.74]],[[619.68,14.8],[619.69,0.01],[619.7,4.15],[619.71,0.95],[619.72,3.98]]]
["binance-futures","BNBUSDT",1731974444911,[[619.67,18.04],[619.66,18.14],[619.65,21.48],[619.64,12.16],[619.63,1.36]],[[619.68,14.81],[619.69,0.01],[619.7,4.15],[619.71,0.95],[619.72,3.98]]]
["binance-futures","BNBUSDT",1731974444981,[[619.67,18.29],[619.66,18.14],[619.65,21.48],[619.64,12.16],[619.63,1.27]],[[619.68,14.76],[619.69,0.01],[619.7,4.15],[619.71,0.95],[619.72,3.98]]]
["binance-futures","BNBUSDT",1731974445010,[[619.67,18.13],[619.66,18.14],[619.65,21.48],[619.64,12.16],[619.63,1.27]],[[619.68,14.76],[619.69,0.01],[619.7,4.15],[619.71,0.95],[619.72,3.98]]]
["binance-futures","BNBUSDT",1731974445202,[[619.67,15.76],[619.66,6.79],[619.65,9.71],[619.64,12.02],[619.63,1.13]],[[619.68,18.75],[619.69,0.01],[619.7,4.15],[619.71,0.95],[619.72,5.88]]]
["binance-futures","BNBUSDT",1731974445251,[[619.67,15.78],[619.66,6.79],[619.65,9.71],[619.64,12.02],[619.63,1.13]],[[619.68,17.94],[619.69,0.01],[619.7,4.15],[619.71,2.95],[619.72,5.88]]]
["binance-futures","BNBUSDT",1731974445298,[[619.67,1.51],[619.66,5.79],[619.65,0.49],[619.64,12.02],[619.63,1.13]],[[619.68,17.95],[619.69,0.01],[619.7,4.15],[619.71,2.95],[619.72,5.88]]]
["binance-futures","BNBUSDT",1731974445363,[[619.67,1.49],[619.65,0.49],[619.64,10.53],[619.63,1.13]],[[619.68,18.74],[619.69,0.01],[619.7,4.15],[619.71,3.87],[619.72,5.88]]]
["binance-futures","BNBUSDT",1731974445408,[[619.67,2.11],[619.65,0.49],[619.64,9.86],[619.63,1.13],[619.52,12.87]],[[619.68,18.93],[619.69,0.01],[619.7,4.15],[619.71,3.87],[619.72,5.88]]]
["binance-futures","BNBUSDT",1731974445460,[[619.67,2.14],[619.65,2.46],[619.64,9.86],[619.63,1.13],[619.62,7.82]],[[619.68,28.09],[619.69,0.66],[619.7,4.15],[619.71,3.87],[619.72,5.88]]]
["binance-futures","BNBUSDT",1731974445518,[[619.67,2.14],[619.65,2.46],[619.64,9.86],[619.63,1.13],[619.62,5.33]],[[619.68,28.77],[619.69,0.66],[619.7,4.15],[619.71,3.87],[619.72,5.88]]]
["binance-futures","BNBUSDT",1731974445571,[[619.67,2.14],[619.65,2.46],[619.64,9.86],[619.63,1.13],[619.62,5.33]],[[619.68,28.95],[619.69,0.66],[619.7,4.15],[619.71,3.87],[619.72,5.88]]]
["binance-futures","BNBUSDT",1731974445606,[[619.67,2.14],[619.65,2.46],[619.64,9.86],[619.63,1.13],[619.62,5.33]],[[619.68,29.27],[619.69,0.66],[619.7,4.15],[619.71,3.87],[619.72,5.88]]]
["binance-futures","BNBUSDT",1731974445727,[[619.67,2.14],[619.65,2.46],[619.64,9.86],[619.63,1.13],[619.62,5.33]],[[619.68,31.06],[619.69,0.66],[619.7,4.15],[619.71,3.87],[619.72,5.88]]]
["binance-futures","BNBUSDT",1731974445958,[[619.67,1.3],[619.65,2.46],[619.64,9.86],[619.63,1.13],[619.62,5.33]],[[619.68,31.06],[619.69,0.66],[619.7,8.15],[619.71,3.87],[619.72,5.88]]]
["binance-futures","BNBUSDT",1731974446015,[[619.67,1.87],[619.65,2.46],[619.64,9.86],[619.63,1.13],[619.62,5.33]],[[619.68,31.06],[619.69,0.66],[619.7,8.15],[619.71,3.87],[619.72,5.88]]]
["binance-futures","BNBUSDT",1731974446071,[[619.67,1.87],[619.65,2.46],[619.64,9.86],[619.63,1.13],[619.62,5.33]],[[619.68,31.06],[619.69,0.66],[619.7,9.75],[619.71,3.87],[619.72,5.88]]]
["binance-futures","BNBUSDT",1731974446108,[[619.67,1.89],[619.65,2.46],[619.64,9.86],[619.63,1.13],[619.62,5.33]],[[619.68,20.24],[619.69,2.4],[619.7,10.75],[619.71,3.87],[619.72,5.88]]]
["binance-futures","BNBUSDT",1731974446195,[[619.67,3.33],[619.65,2.46],[619.64,9.86],[619.63,1.13],[619.62,5.33]],[[619.68,19.43],[619.69,0.66],[619.7,11.55],[619.71,3.87],[619.72,5.88]]]
["binance-futures","BNBUSDT",1731974446254,[[619.67,1.89],[619.65,2.46],[619.64,9.86],[619.63,3.42],[619.62,5.33]],[[619.68,19.43],[619.69,2.67],[619.7,11.55],[619.71,3.87],[619.72,5.88]]]
["binance-futures","BNBUSDT",1731974446315,[[619.67,10.95],[619.65,2.46],[619.64,9.86],[619.63,3.42],[619.62,5.33]],[[619.68,19.27],[619.69,2.67],[619.7,17.51],[619.71,3.87],[619.72,3.98]]]
["binance-futures","BNBUSDT",1731974446356,[[619.67,10.98],[619.65,2.46],[619.64,9.86],[619.63,3.42],[619.62,5.33]],[[619.68,19.32],[619.69,2.67],[619.7,17.51],[619.71,5.19],[619.72,3.98]]]
["binance-futures","BNBUSDT",1731974446404,[[619.67,11.17],[619.65,2.46],[619.64,9.86],[619.63,3.42],[619.62,5.33]],[[619.68,19.37],[619.69,2.67],[619.7,17.51],[619.71,5.19],[619.72,3.98]]]
["binance-futures","BNBUSDT",1731974446537,[[619.67,11.43],[619.65,2.46],[619.64,9.86],[619.63,3.42],[619.62,5.33]],[[619.68,19.37],[619.69,2.67],[619.7,17.51],[619.71,5.19],[619.72,3.98]]]
["binance-futures","BNBUSDT",1731974446665,[[619.67,11.48],[619.65,2.46],[619.64,9.86],[619.63,3.42],[619.62,5.33]],[[619.68,19.37],[619.69,2.67],[619.7,17.51],[619.71,5.19],[619.72,3.98]]]
["binance-futures","BNBUSDT",1731974446716,[[619.67,11.48],[619.65,2.46],[619.64,9.86],[619.63,3.42],[619.62,5.33]],[[619.68,19.39],[619.69,2.67],[619.7,17.51],[619.71,5.19],[619.72,3.98]]]
["binance-futures","BNBUSDT",1731974446780,[[619.67,2.37],[619.65,2.46],[619.64,9.86],[619.63,3.42],[619.62,5.33]],[[619.68,20.19],[619.69,4.57],[619.7,16.71],[619.71,5.19],[619.72,3.98]]]
["binance-futures","BNBUSDT",1731974446950,[[619.67,2.37],[619.65,2.46],[619.64,9.86],[619.63,3.42],[619.62,5.33]],[[619.68,20.19],[619.69,4.57],[619.7,12.71],[619.71,9.19],[619.72,3.98]]]
["binance-futures","BNBUSDT",1731974447062,[[619.67,2.37],[619.65,2.46],[619.64,9.86],[619.63,3.42],[619.62,5.33]],[[619.68,20.19],[619.69,4.57],[619.7,12.71],[619.71,5.87],[619.72,3.98]]]
["binance-futures","BNBUSDT",1731974447096,[[619.67,2.37],[619.65,2.46],[619.64,9.86],[619.63,3.42],[619.62,5.33]],[[619.68,20.19],[619.69,4.57],[619.7,11.91],[619.71,5.87],[619.72,3.98]]]
["binance-futures","BNBUSDT",1731974447167,[[619.64,0.34]],[[619.65,32.95],[619.66,19.19],[619.67,17.04],[619.68,23.21],[619.69,3.33]]]
["binance-futures","BNBUSDT",1731974447208,[[619.6,20.95],[619.59,3.81],[619.57,9.77],[619.52,9.64],[619.51,4.7]],[[619.61,10.07],[619.62,27.62],[619.63,1.31],[619.64,14.11],[619.65,28.02]]]
["binance-futures","BNBUSDT",1731974447271,[[619.6,20.95],[619.59,3.81],[619.57,17.83],[619.52,9.64],[619.51,1.47]],[[619.61,5.45],[619.62,19.66],[619.63,1.31],[619.64,9.42],[619.65,28.02]]]
["binance-futures","BNBUSDT",1731974447325,[[619.6,21.14],[619.59,3.81],[619.57,17.83],[619.53,5.33],[619.52,9.64]],[[619.61,3.82],[619.62,17.86],[619.63,1.31],[619.64,9.42],[619.65,23.23]]]
["binance-futures","BNBUSDT",1731974447378,[[619.6,21.14],[619.59,2.75],[619.57,17.83],[619.53,5.33],[619.52,9.64]],[[619.61,3.84],[619.62,17.86],[619.63,1.31],[619.64,9.42],[619.65,23.23]]]
["binance-futures","BNBUSDT",1731974447429,[[619.6,21.14],[619.59,2.75],[619.57,17.83],[619.53,5.33],[619.52,9.64]],[[619.61,3.94],[619.62,17.86],[619.63,1.31],[619.64,9.42],[619.65,23.23]]]
["binance-futures","BNBUSDT",1731974447475,[[619.6,22.28],[619.59,2.75],[619.57,17.83],[619.53,5.33],[619.52,9.64]],[[619.61,3.94],[619.62,12.91],[619.63,1.31],[619.64,9.42],[619.65,23.23]]]
["binance-futures","BNBUSDT",1731974447533,[[619.6,31.31],[619.59,2.75],[619.57,17.83],[619.53,5.33],[619.52,9.64]],[[619.61,3.99],[619.62,12.91],[619.63,4.92],[619.64,9.42],[619.65,23.23]]]
["binance-futures","BNBUSDT",1731974447566,[[619.6,31.3],[619.59,2.75],[619.57,17.83],[619.56,5.8],[619.53,5.33]],[[619.61,3.29],[619.62,11.42],[619.63,4.92],[619.64,9.42],[619.65,23.18]]]
["binance-futures","BNBUSDT",1731974447685,[[619.6,31.3],[619.59,2.75],[619.57,17.83],[619.56,5.8],[619.53,5.33]],[[619.61,3.3],[619.62,11.42],[619.63,4.92],[619.64,9.42],[619.65,23.15]]]
["binance-futures","BNBUSDT",1731974447738,[[619.6,31.31],[619.59,2.75],[619.57,17.83],[619.56,5.8],[619.53,5.33]],[[619.61,4.83],[619.62,11.42],[619.63,4.92],[619.64,9.42],[619.65,23.15]]]
["binance-futures","BNBUSDT",1731974447796,[[619.6,0.17],[619.59,2.75],[619.57,17.83],[619.56,5.8],[619.53,5.33]],[[619.61,5.84],[619.62,17.3],[619.63,3.61],[619.64,9.42],[619.65,23.23]]]
["binance-futures","BNBUSDT",1731974447847,[[619.6,0.65],[619.59,2.75],[619.57,17.83],[619.56,5.8],[619.53,5.33]],[[619.61,5.86],[619.62,17.3],[619.63,10.22],[619.64,9.5],[619.65,23.15]]]
["binance-futures","BNBUSDT",1731974447898,[[619.6,9.52],[619.59,2.75],[619.57,17.83],[619.56,5.8],[619.53,5.33]],[[619.61,4.92],[619.62,15.4],[619.63,10.22],[619.64,9.42],[619.65,23.15]]]
["binance-futures","BNBUSDT",1731974448003,[[619.6,0.2],[619.59,1.96],[619.57,17.83],[619.56,5.8],[619.53,5.33]],[[619.61,5.91],[619.62,15.4],[619.63,10.22],[619.64,9.42],[619.65,23.23]]]
["binance-futures","BNBUSDT",1731974448122,[[619.6,0.01],[619.59,1.96],[619.57,17.83],[619.56,5.8],[619.53,5.33]],[[619.61,15.07],[619.62,15.4],[619.63,10.22],[619.64,14.06],[619.65,23.23]]]
["binance-futures","BNBUSDT",1731974448162,[[619.59,3.89],[619.58,3.14],[619.57,17.83],[619.56,5.8],[619.53,5.33]],[[619.6,14.17],[619.61,22.43],[619.62,15.4],[619.63,6.61],[619.64,9.42]]]
["binance-futures","BNBUSDT",1731974448228,[[619.59,3.89],[619.58,3.14],[619.57,17.18],[619.56,2.19],[619.53,5.33]],[[619.6,14.21],[619.61,11.49],[619.62,16.05],[619.63,7.51],[619.64,9.5]]]
["binance-futures","BNBUSDT",1731974448275,[[619.59,1.99],[619.58,3.14],[619.57,17.18],[619.56,2.19],[619.53,5.33]],[[619.6,14.28],[619.61,11.44],[619.62,16.05],[619.63,7.51],[619.64,13.5]]]
["binance-futures","BNBUSDT",1731974448334,[[619.57,5.45],[619.56,1.54],[619.54,1.6],[619.53,0.48]],[[619.59,1.52],[619.6,23.25],[619.61,11.44],[619.62,16.05],[619.63,7.51]]]
["binance-futures","BNBUSDT",1731974448385,[[619.53,0.31],[619.52,5.98],[619.5,4.25],[619.47,10.82],[619.45,12.75]],[[619.55,8.29],[619.56,6.5],[619.57,10.93],[619.58,34.5],[619.59,17.98]]]
["binance-futures","BNBUSDT",1731974448436,[[619.52,18.58],[619.5,4.25],[619.47,0.52],[619.46,21.85],[619.45,1.24]],[[619.53,32.74],[619.54,21.82],[619.55,13.82],[619.56,17.05],[619.57,8.37]]]
["binance-futures","BNBUSDT",1731974448484,[[619.52,30.36],[619.5,0.64],[619.47,0.52],[619.46,21.85],[619.45,1.24]],[[619.53,55.25],[619.54,19.18],[619.55,10.87],[619.56,17.05],[619.57,3.29]]]
["binance-futures","BNBUSDT",1731974448539,[[619.52,30.37],[619.5,0.64],[619.47,0.52],[619.46,5.31],[619.45,1.24]],[[619.53,46.8],[619.54,19.18],[619.55,10.79],[619.56,22.69],[619.57,0.66]]]
["binance-futures","BNBUSDT",1731974448590,[[619.52,30.37],[619.51,1.47],[619.5,1.29],[619.48,8.44],[619.47,0.52]],[[619.53,46.11],[619.54,19.18],[619.55,10.87],[619.56,22.69],[619.57,0.66]]]
["binance-futures","BNBUSDT",1731974448642,[[619.52,30.37],[619.51,1.47],[619.5,1.29],[619.48,8.44],[619.47,0.52]],[[619.53,33.23],[619.54,19.18],[619.55,8.99],[619.56,22.69],[619.57,0.66]]]
["binance-futures","BNBUSDT",1731974448693,[[619.52,30.37],[619.51,1.47],[619.5,1.29],[619.48,8.44],[619.47,2.21]],[[619.53,28.2],[619.54,10.24],[619.55,8.99],[619.56,22.69],[619.57,1.66]]]
["binance-futures","BNBUSDT",1731974448739,[[619.52,31.2],[619.51,1.47],[619.5,1.29],[619.48,8.44],[619.47,2.21]],[[619.53,28.29],[619.54,10.24],[619.55,8.99],[619.56,22.69],[619.57,1.66]]]
["binance-futures","BNBUSDT",1731974448794,[[619.52,31.2],[619.51,1.47],[619.5,1.29],[619.48,8.44],[619.47,2.21]],[[619.53,28.3],[619.54,10.24],[619.55,8.99],[619.56,19.82],[619.57,1.66]]]
["binance-futures","BNBUSDT",1731974448819,[[619.52,31.2],[619.51,1.47],[619.5,1.29],[619.48,8.44],[619.47,2.21]],[[619.53,28.3],[619.54,10.24],[619.55,8.99],[619.56,19.82],[619.57,4.02]]]
["binance-futures","BNBUSDT",1731974448880,[[619.52,31.2],[619.51,1.47],[619.5,1.29],[619.48,8.44],[619.47,2.21]],[[619.53,28.3],[619.54,10.24],[619.55,8.99],[619.56,19.82],[619.57,1.66]]]
["binance-futures","BNBUSDT",1731974448950,[[619.52,31.2],[619.51,1.47],[619.5,1.29],[619.48,8.44],[619.47,2.21]],[[619.53,28.3],[619.54,10.24],[619.55,10.36],[619.56,19.82],[619.57,3.43]]]
["binance-futures","BNBUSDT",1731974449007,[[619.52,31.2],[619.51,1.47],[619.5,1.29],[619.48,8.44],[619.47,2.21]],[[619.53,28.3],[619.54,10.24],[619.55,11.16],[619.56,19.82],[619.57,3.43]]]
["binance-futures","BNBUSDT",1731974449057,[[619.52,31.2],[619.51,1.47],[619.5,1.29],[619.48,8.44],[619.47,2.21]],[[619.53,28.3],[619.54,10.24],[619.55,11.16],[619.56,19.82],[619.57,3.51]]]
["binance-futures","BNBUSDT",1731974449109,[[619.52,31.2],[619.51,1.47],[619.5,1.29],[619.48,8.44],[619.47,2.21]],[[619.53,28.3],[619.54,10.24],[619.55,11.16],[619.56,19.17],[619.57,3.43]]]
["binance-futures","BNBUSDT",1731974449137,[[619.52,31.2],[619.51,1.47],[619.5,1.29],[619.48,8.44],[619.47,2.21]],[[619.53,30.44],[619.54,10.24],[619.55,11.16],[619.56,19.17],[619.57,3.43]]]
["binance-futures","BNBUSDT",1731974449411,[[619.52,31.63],[619.51,1.47],[619.5,1.29],[619.48,8.44],[619.47,2.21]],[[619.53,30.42],[619.54,10.24],[619.55,11.16],[619.56,19.17],[619.57,3.43]]]
["binance-futures","BNBUSDT",1731974449460,[[619.52,31.63],[619.51,1.47],[619.5,1.29],[619.48,8.44],[619.47,2.21]],[[619.53,30.43],[619.54,10.24],[619.55,11.16],[619.56,19.17],[619.57,3.43]]]
["binance-futures","BNBUSDT",1731974449516,[[619.52,31.91],[619.51,1.47],[619.5,1.29],[619.48,8.44],[619.47,2.21]],[[619.53,30.29],[619.54,10.24],[619.55,11.16],[619.56,19.17],[619.57,3.43]]]
["binance-futures","BNBUSDT",1731974449544,[[619.52,31.92],[619.51,1.47],[619.5,1.29],[619.48,8.44],[619.47,2.21]],[[619.53,30.47],[619.54,10.24],[619.55,11.16],[619.56,19.17],[619.57,3.43]]]
["binance-futures","BNBUSDT",1731974449676,[[619.52,31.92],[619.51,1.47],[619.5,1.29],[619.48,8.44],[619.47,2.21]],[[619.53,32.26],[619.54,10.24],[619.55,11.16],[619.56,19.17],[619.57,3.43]]]
["binance-futures","BNBUSDT",1731974449741,[[619.52,31.92],[619.51,1.47],[619.5,1.29],[619.48,8.44],[619.47,2.21]],[[619.53,32.43],[619.54,10.24],[619.55,11.16],[619.56,19.82],[619.57,3.43]]]
["binance-futures","BNBUSDT",1731974449832,[[619.52,32.98],[619.51,1.47],[619.5,1.29],[619.48,8.44],[619.47,2.21]],[[619.53,32.43],[619.54,10.24],[619.55,11.16],[619.56,19.82],[619.57,3.43]]]
["binance-futures","BNBUSDT",1731974449864,[[619.52,33.15],[619.51,1.47],[619.5,1.29],[619.48,8.44],[619.47,2.21]],[[619.53,32.41],[619.54,10.24],[619.55,11.96],[619.56,19.82],[619.57,3.43]]]
["binance-futures","BNBUSDT",1731974450002,[[619.48,5.31],[619.47,2.21]],[[619.49,37.32],[619.5,22.25],[619.51,40.73],[619.52,32.32],[619.53,25.52]]]
["binance-futures","BNBUSDT",1731974450046,[[619.48,5.31],[619.47,0.52],[619.4,11.26],[619.3,7.6],[619.29,20.27]],[[619.49,39.46],[619.5,36.58],[619.51,26.58],[619.52,18.41],[619.53,34.04]]]
["binance-futures","BNBUSDT",1731974450097,[[619.48,8.83],[619.47,0.48],[619.4,3.59],[619.32,27.02],[619.31,4.98]],[[619.49,39.54],[619.5,33.69],[619.51,26.58],[619.52,18.41],[619.53,34.04]]]
["binance-futures","BNBUSDT",1731974450153,[[619.48,8.83],[619.47,0.48],[619.45,1.14],[619.4,3.59],[619.37,5.56]],[[619.49,39.89],[619.5,33.69],[619.51,26.58],[619.52,16.01],[619.53,31.89]]]
["binance-futures","BNBUSDT",1731974450207,[[619.48,10.32],[619.47,0.48],[619.45,1.14],[619.4,3.59],[619.37,5.56]],[[619.49,37.4],[619.5,29.42],[619.51,27.58],[619.52,15.21],[619.53,44.17]]]
["binance-futures","BNBUSDT",1731974450256,[[619.48,9.12],[619.47,0.48],[619.45,1.14],[619.4,3.59],[619.37,5.56]],[[619.49,28.26],[619.5,29.42],[619.51,16.75],[619.52,13.72],[619.53,41.39]]]
["binance-futures","BNBUSDT",1731974450310,[[619.48,9.12],[619.47,0.48],[619.45,1.14],[619.4,3.59],[619.37,5.56]],[[619.49,28.27],[619.5,29.42],[619.51,16.75],[619.52,13.72],[619.53,41.39]]]
["binance-futures","BNBUSDT",1731974450361,[[619.48,9.12],[619.47,0.48],[619.45,1.14],[619.4,3.59],[619.37,5.56]],[[619.49,28.11],[619.5,29.42],[619.51,16.75],[619.52,13.72],[619.53,41.39]]]
["binance-futures","BNBUSDT",1731974450452,[[619.48,9.12],[619.47,0.48],[619.45,1.14],[619.4,3.59],[619.37,5.56]],[[619.49,28.19],[619.5,29.42],[619.51,16.75],[619.52,13.72],[619.53,35.52]]]
["binance-futures","BNBUSDT",1731974450515,[[619.48,9.12],[619.47,0.48],[619.45,1.14],[619.4,3.59],[619.37,5.56]],[[619.49,28.22],[619.5,27.62],[619.51,16.75],[619.52,13.72],[619.53,35.52]]]
["binance-futures","BNBUSDT",1731974450567,[[619.48,18.51],[619.47,0.48],[619.45,1.14],[619.42,1.04],[619.4,3.59]],[[619.49,28.17],[619.5,25.48],[619.51,16.75],[619.52,13.72],[619.53,33.72]]]
["binance-futures","BNBUSDT",1731974450610,[[619.48,9.33],[619.47,0.48],[619.45,1.14],[619.42,1.04],[619.4,3.59]],[[619.49,19.21],[619.5,25.48],[619.51,17.55],[619.52,13.72],[619.53,33.72]]]
["binance-futures","BNBUSDT",1731974450669,[[619.48,19.69],[619.47,0.48],[619.45,1.14],[619.42,3.21],[619.4,3.59]],[[619.49,14.99],[619.5,14.77],[619.51,16.75],[619.52,13.72],[619.53,31.72]]]
["binance-futures","BNBUSDT",1731974450722,[[619.48,19.72],[619.47,0.48],[619.45,1.14],[619.42,3.21],[619.4,3.43]],[[619.49,14.99],[619.5,24.1],[619.51,16.75],[619.52,13.72],[619.53,31.72]]]
["binance-futures","BNBUSDT",1731974450781,[[619.48,19.85],[619.47,0.48],[619.45,1.14],[619.42,3.21],[619.4,1.3]],[[619.49,4.86],[619.5,10.38],[619.51,16.75],[619.52,13.72],[619.53,31.72]]]
["binance-futures","BNBUSDT",1731974450825,[[619.48,19.86],[619.47,0.48],[619.45,3.31],[619.42,3.21],[619.4,1.3]],[[619.49,4.86],[619.5,1.05],[619.51,16.75],[619.52,13.72],[619.53,31.72]]]
["binance-futures","BNBUSDT",1731974450885,[[619.48,19.86],[619.47,0.48],[619.45,3.31],[619.42,3.21],[619.4,1.3]],[[619.49,4.86],[619.51,16.75],[619.52,13.72],[619.53,31.72],[619.6,4.12]]]
["binance-futures","BNBUSDT",1731974450929,[[619.48,19.86],[619.47,0.48],[619.45,3.31],[619.42,3.21],[619.4,1.3]],[[619.49,14.79],[619.5,9.33],[619.51,16.75],[619.52,13.72],[619.53,31.72]]]
["binance-futures","BNBUSDT",1731974450989,[[619.48,19.86],[619.47,0.48],[619.45,3.31],[619.42,3.21],[619.4,12.52]],[[619.49,14.06],[619.5,9.33],[619.51,16.75],[619.52,13.72],[619.53,31.72]]]
["binance-futures","BNBUSDT",1731974451041,[[619.48,19.86],[619.47,0.48],[619.45,1.14],[619.42,3.21],[619.4,12.52]],[[619.49,14.06],[619.5,9.33],[619.51,16.75],[619.52,13.72],[619.53,31.72]]]
["binance-futures","BNBUSDT",1731974451093,[[619.48,19.86],[619.47,0.48],[619.45,1.14],[619.42,3.21],[619.4,12.52]],[[619.49,14.09],[619.5,9.33],[619.51,16.75],[619.52,13.72],[619.53,31.72]]]
["binance-futures","BNBUSDT",1731974451147,[[619.48,19.86],[619.47,0.48],[619.45,3.31],[619.42,3.21],[619.41,16.73]],[[619.49,0.79],[619.5,9.33],[619.51,16.75],[619.52,13.72],[619.53,31.72]]]
["binance-futures","BNBUSDT",1731974451192,[[619.5,8.19],[619.49,12.46],[619.48,16.39],[619.47,0.48],[619.45,1.14]],[[619.51,14.78],[619.52,0.32],[619.53,33.32],[619.59,5.44],[619.61,1.67]]]
["binance-futures","BNBUSDT",1731974451237,[[619.5,6.39],[619.49,12.46],[619.48,16.39],[619.47,0.48],[619.45,1.14]],[[619.51,14.77],[619.52,10.52],[619.53,33.32],[619.54,4.6],[619.55,8.99]]]
["binance-futures","BNBUSDT",1731974451304,[[619.5,16.75],[619.49,12.46],[619.48,16.25],[619.47,0.48],[619.45,1.14]],[[619.51,11.56],[619.52,10.2],[619.53,38.48],[619.54,4.6],[619.55,8.99]]]
["binance-futures","BNBUSDT",1731974451351,[[619.5,16.75],[619.49,3.24],[619.48,16.25],[619.47,0.48],[619.45,1.14]],[[619.51,12.0],[619.52,3.78],[619.53,38.48],[619.54,4.6],[619.55,8.99]]]
["binance-futures","BNBUSDT",1731974451409,[[619.5,30.62],[619.49,3.24],[619.48,16.25],[619.47,0.48],[619.45,1.14]],[[619.51,11.98],[619.52,3.78],[619.53,38.51],[619.54,4.6],[619.55,8.99]]]
["binance-futures","BNBUSDT",1731974451457,[[619.5,32.08],[619.49,3.24],[619.48,16.25],[619.47,3.04],[619.45,1.14]],[[619.51,2.08],[619.52,3.78],[619.53,38.51],[619.54,4.6],[619.55,8.99]]]
["binance-futures","BNBUSDT",1731974451509,[[619.5,32.24],[619.49,3.24],[619.48,16.25],[619.47,3.04],[619.45,1.14]],[[619.51,2.16],[619.52,3.78],[619.53,38.51],[619.54,4.6],[619.55,8.99]]]
["binance-futures","BNBUSDT",1731974451545,[[619.5,32.37],[619.49,3.24],[619.48,16.01],[619.47,3.04],[619.45,1.14]],[[619.51,2.2],[619.52,3.78],[619.53,38.51],[619.54,4.6],[619.55,8.99]]]
["binance-futures","BNBUSDT",1731974451618,[[619.5,6.16],[619.49,3.24],[619.48,6.8],[619.47,0.48],[619.45,1.14]],[[619.51,14.71],[619.52,13.36],[619.53,38.51],[619.54,4.6],[619.55,8.99]]]
["binance-futures","BNBUSDT",1731974451679,[[619.5,5.56],[619.49,0.48],[619.48,6.8],[619.47,0.48],[619.45,1.14]],[[619.51,23.92],[619.52,13.36],[619.53,38.51],[619.54,4.6],[619.55,8.99]]]
["binance-futures","BNBUSDT",1731974451731,[[619.5,2.75],[619.49,0.48],[619.48,6.8],[619.47,0.48],[619.45,1.14]],[[619.51,15.1],[619.52,3.78],[619.53,38.51],[619.54,4.6],[619.55,8.99]]]
["binance-futures","BNBUSDT",1731974451780,[[619.5,2.75],[619.49,0.48],[619.48,6.8],[619.47,0.48],[619.45,1.14]],[[619.51,15.12],[619.52,13.61],[619.53,38.51],[619.54,4.6],[619.55,8.99]]]
["binance-futures","BNBUSDT",1731974451833,[[619.5,2.75],[619.49,0.48],[619.48,6.8],[619.47,0.48],[619.45,1.14]],[[619.51,15.13],[619.52,13.61],[619.53,38.51],[619.54,4.6],[619.55,8.99]]]
["binance-futures","BNBUSDT",1731974451877,[[619.5,3.87],[619.49,0.48],[619.48,6.8],[619.47,0.48],[619.45,1.14]],[[619.51,24.3],[619.52,13.61],[619.53,38.51],[619.54,4.6],[619.55,8.99]]]
["binance-futures","BNBUSDT",1731974451962,[[619.5,5.37],[619.49,0.48],[619.48,6.8],[619.47,0.48],[619.45,1.14]],[[619.51,24.29],[619.52,13.61],[619.53,38.51],[619.54,4.6],[619.55,8.99]]]
["binance-futures","BNBUSDT",1731974452040,[[619.5,2.75],[619.49,0.48],[619.48,6.8],[619.47,0.48],[619.45,1.14]],[[619.51,24.3],[619.52,13.61],[619.53,38.51],[619.54,4.6],[619.55,8.99]]]
["binance-futures","BNBUSDT",1731974452120,[[619.48,4.3],[619.47,0.48],[619.45,1.14]],[[619.49,37.02],[619.5,30.33],[619.51,25.18],[619.52,8.43],[619.53,38.51]]]
["binance-futures","BNBUSDT",1731974452165,[[619.48,9.18],[619.47,0.48],[619.45,1.14],[619.4,3.43],[619.37,5.56]],[[619.49,37.02],[619.5,25.32],[619.51,25.18],[619.52,3.78],[619.53,43.32]]]
["binance-futures","BNBUSDT",1731974452222,[[619.48,9.18],[619.47,0.48],[619.45,1.14],[619.4,3.43],[619.37,5.56]],[[619.49,37.49],[619.5,25.32],[619.51,24.95],[619.52,3.78],[619.53,43.32]]]
["binance-futures","BNBUSDT",1731974452277,[[619.48,9.18],[619.47,0.48],[619.45,1.14],[619.4,3.43],[619.37,5.56]],[[619.49,37.35],[619.5,23.75],[619.51,24.81],[619.52,3.78],[619.53,43.32]]]
["binance-futures","BNBUSDT",1731974452355,[[619.44,1.24],[619.41,1.24],[619.4,3.4],[619.39,20.24],[619.38,1.14]],[[619.45,2.89],[619.47,8.0],[619.48,17.39],[619.49,45.12],[619.5,24.38]]]
["binance-futures","BNBUSDT",1731974452406,[[619.41,1.08],[619.4,0.17],[619.39,3.7],[619.38,1.14]],[[619.43,4.47],[619.44,9.32],[619.45,28.21],[619.46,15.01],[619.47,29.27]]]
["binance-futures","BNBUSDT",1731974452457,[[619.42,1.35],[619.41,1.08],[619.4,0.17],[619.39,4.35],[619.38,1.13]],[[619.43,37.43],[619.44,39.2],[619.45,26.33],[619.46,12.38],[619.47,16.18]]]
["binance-futures","BNBUSDT",1731974452510,[[619.42,1.35],[619.41,1.08],[619.4,0.17],[619.39,4.35],[619.38,1.13]],[[619.43,31.49],[619.44,35.35],[619.45,24.4],[619.46,10.78],[619.47,18.18]]]
["binance-futures","BNBUSDT",1731974452551,[[619.42,4.65],[619.41,1.08],[619.4,0.17],[619.39,4.35],[619.38,1.13]],[[619.43,32.81],[619.44,32.46],[619.45,24.4],[619.46,10.78],[619.47,25.17]]]
["binance-futures","BNBUSDT",1731974452585,[[619.42,3.19],[619.41,1.08],[619.4,0.17],[619.39,4.35],[619.38,1.13]],[[619.43,32.84],[619.44,32.46],[619.45,24.4],[619.46,10.78],[619.47,25.17]]]
["binance-futures","BNBUSDT",1731974452665,[[619.42,3.19],[619.41,1.08],[619.4,0.17],[619.39,4.35],[619.38,1.13]],[[619.43,33.03],[619.44,32.46],[619.45,24.4],[619.46,10.78],[619.47,25.17]]]
["binance-futures","BNBUSDT",1731974452717,[[619.42,3.19],[619.41,1.08],[619.4,0.17],[619.39,4.35],[619.38,1.13]],[[619.43,32.1],[619.44,32.46],[619.45,24.4],[619.46,10.78],[619.47,25.17]]]
["binance-futures","BNBUSDT",1731974452754,[[619.42,3.2],[619.41,1.08],[619.4,0.17],[619.39,4.35],[619.38,1.13]],[[619.43,32.73],[619.44,32.46],[619.45,24.4],[619.46,10.78],[619.47,25.17]]]
["binance-futures","BNBUSDT",1731974452892,[[619.42,4.68],[619.41,1.08],[619.4,0.17],[619.39,4.35],[619.38,1.13]],[[619.43,32.73],[619.44,32.46],[619.45,24.4],[619.46,10.78],[619.47,25.17]]]
["binance-futures","BNBUSDT",1731974453010,[[619.42,14.3],[619.41,1.08],[619.4,0.17],[619.39,4.35],[619.38,3.3]],[[619.43,17.48],[619.44,22.15],[619.45,10.24],[619.46,4.58],[619.47,23.17]]]
["binance-futures","BNBUSDT",1731974453062,[[619.42,14.3],[619.41,1.08],[619.4,0.17],[619.39,4.51],[619.38,3.3]],[[619.43,16.47],[619.44,18.57],[619.45,10.24],[619.46,7.14],[619.47,23.17]]]
["binance-futures","BNBUSDT",1731974453114,[[619.42,13.88],[619.41,1.08],[619.4,0.17],[619.39,4.35],[619.38,3.3]],[[619.43,14.08],[619.44,18.57],[619.45,10.24],[619.46,7.14],[619.47,23.17]]]
["binance-futures","BNBUSDT",1731974453216,[[619.42,13.91],[619.41,1.08],[619.4,0.17],[619.39,4.35],[619.38,3.3]],[[619.43,14.1],[619.44,18.57],[619.45,10.24],[619.46,7.14],[619.47,23.17]]]
["binance-futures","BNBUSDT",1731974453238,[[619.42,13.92],[619.41,1.08],[619.4,0.17],[619.39,4.35],[619.38,3.3]],[[619.43,14.14],[619.44,18.57],[619.45,10.24],[619.46,7.14],[619.47,23.17]]]
["binance-futures","BNBUSDT",1731974453305,[[619.42,13.92],[619.41,1.08],[619.4,0.17],[619.39,4.35],[619.38,3.3]],[[619.43,14.12],[619.44,18.57],[619.45,10.24],[619.46,7.14],[619.47,23.17]]]
["binance-futures","BNBUSDT",1731974453383,[[619.42,13.92],[619.41,1.08],[619.4,0.17],[619.39,4.35],[619.38,1.13]],[[619.43,19.07],[619.44,18.57],[619.45,10.24],[619.46,7.14],[619.47,23.17]]]
["binance-futures","BNBUSDT",1731974453435,[[619.42,13.92],[619.41,1.08],[619.4,0.17],[619.39,4.35],[619.38,1.13]],[[619.43,21.32],[619.44,18.57],[619.45,10.24],[619.46,8.06],[619.47,23.17]]]
["binance-futures","BNBUSDT",1731974453482,[[619.42,13.92],[619.41,1.08],[619.4,0.17],[619.39,4.35],[619.38,1.13]],[[619.43,21.32],[619.44,18.57],[619.45,10.24],[619.46,8.06],[619.47,24.23]]]
["binance-futures","BNBUSDT",1731974453544,[[619.42,13.92],[619.41,1.08],[619.4,0.17],[619.39,4.35],[619.38,1.13]],[[619.43,21.32],[619.44,18.57],[619.45,10.24],[619.46,5.5],[619.47,24.23]]]
["binance-futures","BNBUSDT",1731974453611,[[619.42,13.78],[619.41,1.08],[619.4,0.17],[619.39,4.35],[619.38,1.13]],[[619.43,21.32],[619.44,18.57],[619.45,10.24],[619.46,5.5],[619.47,24.23]]]
["binance-futures","BNBUSDT",1731974453668,[[619.42,6.08],[619.41,1.08],[619.4,0.17],[619.39,4.35],[619.38,1.13]],[[619.43,21.32],[619.44,18.57],[619.45,10.24],[619.46,5.5],[619.47,24.23]]]
["binance-futures","BNBUSDT",1731974453724,[[619.42,6.05],[619.41,1.08],[619.4,0.17],[619.39,4.35],[619.38,1.13]],[[619.43,21.32],[619.44,18.57],[619.45,10.24],[619.46,5.5],[619.47,24.23]]]
["binance-futures","BNBUSDT",1731974453775,[[619.42,6.1],[619.41,1.08],[619.4,0.17],[619.39,4.35],[619.38,1.13]],[[619.43,21.32],[619.44,18.57],[619.45,10.24],[619.46,5.5],[619.47,24.23]]]
["binance-futures","BNBUSDT",1731974453826,[[619.42,13.83],[619.41,1.08],[619.4,0.17],[619.39,4.35],[619.38,3.3]],[[619.43,5.04],[619.44,9.48],[619.45,10.24],[619.46,5.5],[619.47,24.23]]]
["binance-futures","BNBUSDT",1731974453887,[[619.42,15.15],[619.41,1.08],[619.4,0.17],[619.39,4.35],[619.38,3.3]],[[619.43,2.64],[619.44,4.83],[619.45,10.24],[619.46,5.5],[619.47,24.23]]]
["binance-futures","BNBUSDT",1731974453937,[[619.42,15.15],[619.41,1.08],[619.4,0.17],[619.39,4.35],[619.38,3.3]],[[619.43,2.64],[619.44,3.78],[619.45,1.12],[619.46,5.5],[619.47,14.49]]]
["binance-futures","BNBUSDT",1731974453987,[[619.42,15.15],[619.41,1.08],[619.4,0.17],[619.39,4.35],[619.38,3.3]],[[619.43,2.64],[619.45,1.12],[619.46,5.5],[619.47,14.49]]]
["binance-futures","BNBUSDT",1731974454052,[[619.42,15.15],[619.41,1.08],[619.4,0.17],[619.39,4.35],[619.38,3.3]],[[619.43,2.64],[619.45,1.12],[619.46,5.5],[619.47,14.49],[619.48,3.79]]]
["binance-futures","BNBUSDT",1731974454108,[[619.45,25.56],[619.44,13.99],[619.43,14.92],[619.42,17.73],[619.41,1.08]],[[619.46,1.12],[619.48,5.81],[619.49,1.04],[619.5,14.98],[619.51,13.02]]]
["binance-futures","BNBUSDT",1731974454157,[[619.47,18.17],[619.46,17.01],[619.45,16.28],[619.44,15.82],[619.43,10.32]],[[619.48,5.8],[619.49,1.04],[619.5,8.43],[619.51,3.15],[619.53,37.9]]]
["binance-futures","BNBUSDT",1731974454211,[[619.48,20.0],[619.47,21.51],[619.46,11.08],[619.45,16.28],[619.44,15.82]],[[619.49,0.24],[619.5,5.98],[619.51,5.02],[619.52,5.06],[619.53,34.46]]]
["binance-futures","BNBUSDT",1731974454260,[[619.49,12.94],[619.48,20.35],[619.47,9.93],[619.46,12.0],[619.45,14.7]],[[619.5,22.12],[619.51,5.01],[619.52,5.06],[619.53,33.66],[619.56,10.06]]]
["binance-futures","BNBUSDT",1731974454315,[[619.49,21.96],[619.48,20.35],[619.47,9.93],[619.46,12.0],[619.45,14.7]],[[619.5,16.17],[619.51,2.08],[619.52,11.02],[619.53,35.26],[619.56,9.26]]]
["binance-futures","BNBUSDT",1731974454366,[[619.49,17.64],[619.48,20.35],[619.47,9.93],[619.46,12.0],[619.45,14.7]],[[619.5,16.17],[619.51,2.08],[619.52,11.02],[619.53,35.26],[619.54,3.8]]]
["binance-futures","BNBUSDT",1731974454419,[[619.49,15.47],[619.48,20.35],[619.47,9.93],[619.46,12.0],[619.45,14.7]],[[619.5,16.17],[619.51,2.08],[619.52,7.34],[619.53,33.32],[619.54,3.8]]]
["binance-futures","BNBUSDT",1731974454471,[[619.49,24.55],[619.48,17.89],[619.47,9.93],[619.46,12.0],[619.45,14.7]],[[619.5,16.18],[619.51,2.08],[619.52,7.34],[619.53,33.32],[619.54,3.8]]]
["binance-futures","BNBUSDT",1731974454523,[[619.49,24.6],[619.48,17.89],[619.47,9.93],[619.46,12.0],[619.45,14.7]],[[619.5,16.18],[619.51,2.08],[619.52,12.34],[619.53,33.32],[619.54,3.8]]]
["binance-futures","BNBUSDT",1731974454575,[[619.49,24.62],[619.48,17.89],[619.47,9.93],[619.46,12.0],[619.45,14.7]],[[619.5,16.19],[619.51,2.08],[619.52,12.34],[619.53,34.98],[619.54,3.8]]]
["binance-futures","BNBUSDT",1731974454669,[[619.49,24.65],[619.48,17.89],[619.47,9.93],[619.46,12.0],[619.45,14.7]],[[619.5,16.19],[619.51,2.08],[619.52,12.34],[619.53,34.98],[619.54,3.8]]]
["binance-futures","BNBUSDT",1731974454785,[[619.49,22.24],[619.48,17.89],[619.47,9.93],[619.46,12.0],[619.45,14.7]],[[619.5,16.21],[619.51,2.08],[619.52,12.34],[619.53,34.98],[619.54,3.8]]]
["binance-futures","BNBUSDT",1731974454836,[[619.49,22.24],[619.48,17.89],[619.47,9.93],[619.46,12.0],[619.45,14.7]],[[619.5,16.23],[619.51,2.08],[619.52,12.34],[619.53,34.98],[619.54,3.8]]]
["binance-futures","BNBUSDT",1731974454931,[[619.49,22.1],[619.48,17.89],[619.47,9.93],[619.46,11.86],[619.45,14.7]],[[619.5,19.16],[619.51,2.08],[619.52,12.34],[619.53,34.98],[619.54,3.8]]]
["binance-futures","BNBUSDT",1731974454984,[[619.49,3.86],[619.48,17.89],[619.47,9.93],[619.46,11.86],[619.45,14.7]],[[619.5,19.15],[619.51,2.08],[619.52,12.34],[619.53,34.98],[619.54,3.8]]]
["binance-futures","BNBUSDT",1731974455024,[[619.49,4.97],[619.48,14.09],[619.47,9.93],[619.46,10.95],[619.45,14.7]],[[619.5,21.34],[619.51,2.96],[619.52,12.34],[619.53,34.98],[619.54,3.8]]]
["binance-futures","BNBUSDT",1731974455075,[[619.49,2.17],[619.48,14.09],[619.47,9.93],[619.46,10.95],[619.45,12.9]],[[619.5,22.14],[619.51,2.96],[619.52,12.34],[619.53,34.18],[619.54,3.8]]]
["binance-futures","BNBUSDT",1731974455135,[[619.49,11.27],[619.48,14.09],[619.47,9.93],[619.46,10.95],[619.45,12.9]],[[619.5,22.11],[619.51,2.96],[619.52,12.34],[619.53,34.18],[619.54,3.8]]]
["binance-futures","BNBUSDT",1731974455146,[[619.49,11.27],[619.48,14.09],[619.47,9.93],[619.46,10.95],[619.45,12.9]],[[619.5,22.11],[619.51,2.08],[619.52,12.34],[619.53,34.18],[619.54,3.8]]]
["binance-futures","BNBUSDT",1731974455242,[[619.49,13.28],[619.48,14.09],[619.47,9.93],[619.46,10.95],[619.45,12.9]],[[619.5,16.2],[619.51,2.08],[619.52,12.34],[619.53,34.18],[619.54,3.8]]]
["binance-futures","BNBUSDT",1731974455301,[[619.49,8.12],[619.48,14.09],[619.47,9.93],[619.46,10.95],[619.45,12.9]],[[619.5,19.18],[619.51,2.08],[619.52,12.32],[619.53,33.38],[619.54,3.8]]]
["binance-futures","BNBUSDT",1731974455347,[[619.49,17.19],[619.48,14.09],[619.47,9.93],[619.46,10.95],[619.45,12.9]],[[619.5,16.24],[619.51,2.08],[619.52,12.56],[619.53,33.38],[619.54,3.8]]]
["binance-futures","BNBUSDT",1731974455396,[[619.49,19.36],[619.48,14.09],[619.47,9.93],[619.46,10.95],[619.45,12.9]],[[619.5,0.11],[619.51,2.08],[619.52,12.56],[619.53,33.38],[619.54,3.8]]]
["binance-futures","BNBUSDT",1731974455462,[[619.49,20.52],[619.48,14.09],[619.47,9.93],[619.46,10.95],[619.45,12.9]],[[619.5,0.03],[619.51,2.08],[619.52,7.56],[619.53,33.38],[619.54,3.8]]]
["binance-futures","BNBUSDT",1731974455513,[[619.5,22.73],[619.49,19.68],[619.48,7.23],[619.47,15.1],[619.46,10.95]],[[619.51,4.35],[619.53,35.78],[619.54,3.8],[619.67,4.27],[619.79,19.63]]]
["binance-futures","BNBUSDT",1731974455564,[[619.5,19.08],[619.49,40.1],[619.48,7.23],[619.47,15.1],[619.46,10.95]],[[619.51,4.35],[619.53,35.78],[619.54,3.8],[619.67,4.27],[619.79,19.6]]]
["binance-futures","BNBUSDT",1731974455606,[[619.5,29.31],[619.49,40.1],[619.48,7.23],[619.47,15.1],[619.46,10.95]],[[619.51,2.17],[619.53,35.78],[619.54,3.8],[619.56,8.24],[619.67,4.27]]]
["binance-futures","BNBUSDT",1731974455660,[[619.5,29.31],[619.49,40.1],[619.48,7.23],[619.47,15.1],[619.46,10.95]],[[619.51,2.17],[619.53,35.78],[619.54,0.02],[619.56,8.24],[619.57,4.27]]]
["binance-futures","BNBUSDT",1731974455700,[[619.5,29.31],[619.49,40.1],[619.48,7.23],[619.47,15.1],[619.46,10.95]],[[619.51,2.17],[619.53,34.12],[619.54,0.02],[619.56,4.46],[619.57,4.27]]]
["binance-futures","BNBUSDT",1731974455781,[[619.52,22.35],[619.51,22.93],[619.5,21.64],[619.49,28.45],[619.48,5.74]],[[619.53,32.55],[619.54,0.01],[619.55,2.4],[619.56,1.66],[619.57,0.27]]]
["binance-futures","BNBUSDT",1731974455829,[[619.52,14.42],[619.51,19.81],[619.5,19.43],[619.49,28.45],[619.48,5.74]],[[619.53,32.55],[619.54,0.01],[619.55,7.58],[619.56,0.77],[619.57,0.27]]]
["binance-futures","BNBUSDT",1731974455886,[[619.52,12.84],[619.51,19.81],[619.5,19.43],[619.49,28.45],[619.48,5.74]],[[619.53,34.62],[619.54,0.01],[619.55,7.58],[619.56,0.77],[619.57,0.27]]]
["binance-futures","BNBUSDT",1731974455937,[[619.52,21.94],[619.51,19.81],[619.5,19.43],[619.49,28.45],[619.48,5.9]],[[619.53,34.62],[619.54,0.01],[619.55,7.58],[619.56,0.77],[619.57,0.27]]]
["binance-futures","BNBUSDT",1731974455987,[[619.52,21.99],[619.51,19.81],[619.5,19.43],[619.49,28.4],[619.48,5.9]],[[619.53,34.62],[619.54,0.01],[619.55,7.58],[619.56,0.77],[619.57,0.27]]]
["binance-futures","BNBUSDT",1731974456056,[[619.52,22.02],[619.51,19.81],[619.5,19.41],[619.49,30.5],[619.48,5.9]],[[619.53,34.62],[619.54,0.01],[619.55,7.58],[619.56,0.77],[619.57,0.27]]]
["binance-futures","BNBUSDT",1731974456107,[[619.52,22.02],[619.51,19.81],[619.5,19.41],[619.49,30.5],[619.48,5.9]],[[619.53,34.4],[619.54,0.01],[619.55,7.58],[619.56,0.77],[619.57,0.27]]]
["binance-futures","BNBUSDT",1731974456218,[[619.52,22.02],[619.51,19.81],[619.5,19.41],[619.49,30.5],[619.48,5.9]],[[619.53,34.4],[619.54,0.01],[619.55,7.58],[619.56,2.53],[619.57,0.27]]]
["binance-futures","BNBUSDT",1731974456272,[[619.52,22.02],[619.51,19.81],[619.5,19.41],[619.49,30.5],[619.48,5.74]],[[619.53,34.4],[619.54,0.01],[619.55,7.58],[619.56,2.53],[619.57,0.27]]]
["binance-futures","BNBUSDT",1731974456374,[[619.52,22.02],[619.51,19.81],[619.5,19.41],[619.49,30.5],[619.48,5.9]],[[619.53,34.4],[619.54,0.01],[619.55,7.58],[619.56,2.53],[619.57,0.27]]]
["binance-futures","BNBUSDT",1731974456504,[[619.52,22.02],[619.51,19.81],[619.5,19.41],[619.49,30.5],[619.48,5.9]],[[619.53,34.49],[619.54,0.01],[619.55,7.58],[619.56,2.53],[619.57,0.27]]]
["binance-futures","BNBUSDT",1731974456665,[[619.52,23.17],[619.51,19.81],[619.5,19.41],[619.49,30.5],[619.48,5.9]],[[619.53,34.52],[619.54,0.01],[619.55,7.58],[619.56,2.53],[619.57,0.27]]]
["binance-futures","BNBUSDT",1731974456813,[[619.52,25.77],[619.51,19.81],[619.5,19.41],[619.49,30.5],[619.48,5.9]],[[619.53,34.5],[619.54,0.01],[619.55,7.58],[619.56,2.53],[619.57,0.27]]]
["binance-futures","BNBUSDT",1731974456858,[[619.52,25.8],[619.51,19.81],[619.5,19.41],[619.49,30.5],[619.48,5.9]],[[619.53,34.5],[619.54,0.01],[619.55,7.58],[619.56,2.53],[619.57,0.27]]]
["binance-futures","BNBUSDT",1731974456950,[[619.52,25.79],[619.51,19.81],[619.5,19.41],[619.49,30.5],[619.48,5.9]],[[619.53,32.88],[619.54,0.01],[619.55,7.58],[619.56,2.53],[619.57,0.01]]]
["binance-futures","BNBUSDT",1731974457103,[[619.52,23.78],[619.51,19.81],[619.5,19.41],[619.49,30.5],[619.48,5.9]],[[619.53,32.88],[619.54,0.01],[619.55,7.58],[619.56,2.53],[619.57,0.01]]]
["binance-futures","BNBUSDT",1731974457150,[[619.52,23.84],[619.51,19.81],[619.5,19.41],[619.49,30.5],[619.48,5.9]],[[619.53,32.92],[619.54,0.01],[619.55,7.58],[619.56,2.53],[619.57,0.01]]]
["binance-futures","BNBUSDT",1731974457202,[[619.52,23.84],[619.51,19.81],[619.5,19.41],[619.49,30.5],[619.48,5.9]],[[619.53,32.12],[619.54,0.01],[619.55,7.58],[619.56,2.53],[619.57,0.81]]]
["binance-futures","BNBUSDT",1731974457257,[[619.52,23.87],[619.51,19.81],[619.5,19.41],[619.49,30.5],[619.48,5.9]],[[619.53,32.23],[619.54,0.01],[619.55,7.58],[619.56,2.53],[619.57,0.81]]]
["binance-futures","BNBUSDT",1731974457310,[[619.52,23.83],[619.51,19.81],[619.5,19.41],[619.49,31.71],[619.48,5.9]],[[619.53,32.23],[619.54,0.01],[619.55,7.58],[619.56,2.53],[619.57,0.81]]]
["binance-futures","BNBUSDT",1731974457357,[[619.52,21.23],[619.51,19.81],[619.5,19.41],[619.49,31.71],[619.48,5.74]],[[619.53,32.28],[619.54,0.01],[619.55,7.58],[619.56,2.53],[619.57,0.81]]]
["binance-futures","BNBUSDT",1731974457402,[[619.52,21.23],[619.51,19.81],[619.5,19.41],[619.49,31.71],[619.48,5.74]],[[619.53,32.28],[619.54,0.01],[619.55,7.58],[619.56,2.53],[619.57,0.81]]]
["binance-futures","BNBUSDT",1731974457460,[[619.52,21.18],[619.51,19.81],[619.5,19.41],[619.49,29.61],[619.48,5.9]],[[619.53,32.28],[619.54,0.01],[619.55,7.58],[619.56,2.53],[619.57,0.81]]]
["binance-futures","BNBUSDT",1731974457513,[[619.52,20.38],[619.51,19.81],[619.5,19.41],[619.49,29.61],[619.48,5.9]],[[619.53,32.28],[619.54,0.01],[619.55,7.58],[619.56,2.53],[619.57,0.81]]]
["binance-futures","BNBUSDT",1731974457661,[[619.56,33.41],[619.55,32.35],[619.54,16.12],[619.53,21.31],[619.52,21.99]],[[619.57,0.8],[619.58,0.01],[619.59,2.3],[619.6,0.17],[619.61,6.0]]]
["binance-futures","BNBUSDT",1731974457713,[[619.58,38.89],[619.57,39.38],[619.56,26.27],[619.55,16.19],[619.54,2.5]],[[619.59,0.96],[619.6,1.82],[619.61,16.13],[619.63,1.8],[619.64,4.67]]]
["binance-futures","BNBUSDT",1731974457758,[[619.58,38.89],[619.57,29.52],[619.56,21.93],[619.55,15.13],[619.54,1.44]],[[619.59,2.23],[619.6,0.16],[619.61,16.13],[619.63,2.6],[619.64,4.27]]]
["binance-futures","BNBUSDT",1731974457817,[[619.58,37.27],[619.57,29.52],[619.56,21.93],[619.55,15.13],[619.54,1.44]],[[619.59,2.26],[619.6,0.16],[619.61,16.13],[619.63,1.6],[619.64,4.27]]]
["binance-futures","BNBUSDT",1731974457865,[[619.58,36.87],[619.57,28.06],[619.56,21.93],[619.55,13.14],[619.54,0.48]],[[619.59,2.26],[619.6,0.16],[619.61,16.13],[619.63,1.6],[619.64,4.27]]]
["binance-futures","BNBUSDT",1731974457911,[[619.58,36.88],[619.57,28.06],[619.56,21.93],[619.55,13.14],[619.54,0.48]],[[619.59,2.26],[619.6,0.16],[619.61,16.13],[619.63,1.6],[619.64,4.27]]]
["binance-futures","BNBUSDT",1731974457970,[[619.58,36.93],[619.57,28.06],[619.56,21.93],[619.55,13.14],[619.54,0.48]],[[619.59,2.26],[619.6,0.16],[619.61,16.13],[619.63,1.6],[619.64,4.27]]]
["binance-futures","BNBUSDT",1731974458023,[[619.58,27.08],[619.57,20.25],[619.56,21.93],[619.55,13.14],[619.54,0.48]],[[619.59,4.64],[619.6,3.94],[619.61,16.13],[619.63,2.25],[619.64,4.27]]]
["binance-futures","BNBUSDT",1731974458076,[[619.58,27.14],[619.57,20.25],[619.56,21.93],[619.55,12.42],[619.54,0.48]],[[619.59,4.64],[619.6,3.94],[619.61,16.13],[619.63,2.25],[619.64,4.27]]]
["binance-futures","BNBUSDT",1731974458129,[[619.58,27.3],[619.57,25.94],[619.56,21.93],[619.55,12.42],[619.54,0.48]],[[619.59,4.74],[619.6,0.16],[619.61,16.13],[619.63,2.25],[619.64,4.27]]]
["binance-futures","BNBUSDT",1731974458194,[[619.58,27.3],[619.57,25.94],[619.56,21.93],[619.55,12.42],[619.54,0.48]],[[619.59,2.35],[619.6,0.16],[619.61,16.13],[619.63,2.25],[619.64,4.27]]]
["binance-futures","BNBUSDT",1731974458297,[[619.58,27.3],[619.57,25.94],[619.56,21.93],[619.55,12.42],[619.54,0.48]],[[619.59,2.35],[619.6,0.16],[619.61,16.13],[619.62,1.1],[619.63,2.25]]]
["binance-futures","BNBUSDT",1731974458362,[[619.58,27.3],[619.57,25.94],[619.56,21.93],[619.55,12.42],[619.54,0.48]],[[619.59,2.73],[619.6,0.16],[619.61,16.13],[619.62,1.07],[619.63,2.25]]]
["binance-futures","BNBUSDT",1731974458469,[[619.59,11.57],[619.58,29.48],[619.57,25.94],[619.56,21.93],[619.55,12.42]],[[619.6,0.16],[619.61,16.13],[619.62,1.07],[619.63,0.8],[619.64,0.49]]]
["binance-futures","BNBUSDT",1731974458519,[[619.61,32.0],[619.6,36.42],[619.59,22.0],[619.58,12.32],[619.57,13.45]],[[619.62,0.01],[619.64,0.49],[619.65,1.81],[619.66,2.86],[619.69,1.37]]]
["binance-futures","BNBUSDT",1731974458571,[[619.61,32.06],[619.6,28.33],[619.59,22.0],[619.58,12.26],[619.57,13.45]],[[619.62,2.08],[619.64,0.49],[619.65,3.56],[619.66,2.86],[619.69,0.66]]]
["binance-futures","BNBUSDT",1731974458623,[[619.61,32.09],[619.6,28.33],[619.59,22.0],[619.58,12.26],[619.57,13.45]],[[619.62,2.09],[619.64,0.01],[619.65,3.56],[619.66,2.86],[619.67,0.01]]]
["binance-futures","BNBUSDT",1731974458674,[[619.61,32.09],[619.6,28.33],[619.59,22.0],[619.58,12.27],[619.57,13.45]],[[619.62,2.09],[619.64,0.01],[619.65,5.75],[619.66,2.86],[619.67,0.01]]]
["binance-futures","BNBUSDT",1731974458722,[[619.61,32.09],[619.6,28.33],[619.59,22.0],[619.58,12.72],[619.57,13.45]],[[619.62,2.09],[619.64,0.01],[619.65,5.75],[619.66,2.86],[619.67,0.01]]]
["binance-futures","BNBUSDT",1731974458782,[[619.61,34.05],[619.6,28.33],[619.59,23.74],[619.58,12.72],[619.57,13.45]],[[619.62,2.09],[619.64,0.01],[619.65,5.75],[619.66,2.86],[619.67,0.01]]]
["binance-futures","BNBUSDT",1731974458816,[[619.61,34.06],[619.6,28.33],[619.59,23.74],[619.58,12.71],[619.57,13.45]],[[619.62,2.09],[619.64,0.01],[619.65,5.75],[619.66,2.86],[619.67,0.01]]]
["binance-futures","BNBUSDT",1731974458885,[[619.61,34.06],[619.6,28.33],[619.59,23.74],[619.58,12.71],[619.57,13.45]],[[619.62,2.09],[619.64,0.01],[619.65,5.75],[619.66,2.86],[619.67,0.01]]]
["binance-futures","BNBUSDT",1731974459012,[[619.61,34.33],[619.6,28.28],[619.59,23.54],[619.58,12.71],[619.57,13.45]],[[619.62,2.1],[619.64,0.01],[619.65,5.75],[619.66,2.86],[619.67,0.01]]]
["binance-futures","BNBUSDT",1731974459072,[[619.61,36.41],[619.6,28.28],[619.59,23.54],[619.58,12.71],[619.57,13.45]],[[619.62,2.1],[619.64,0.01],[619.65,5.75],[619.66,2.86],[619.67,0.01]]]
["binance-futures","BNBUSDT",1731974459123,[[619.61,36.41],[619.6,28.28],[619.59,23.54],[619.58,12.71],[619.57,13.45]],[[619.62,2.12],[619.64,0.01],[619.65,1.75],[619.66,2.86],[619.67,0.01]]]
["binance-futures","BNBUSDT",1731974459231,[[619.61,34.31],[619.6,28.28],[619.59,23.54],[619.58,12.71],[619.57,13.45]],[[619.62,2.12],[619.64,0.01],[619.65,1.75],[619.66,2.86],[619.67,0.01]]]
["binance-futures","BNBUSDT",1731974459274,[[619.61,34.32],[619.6,28.28],[619.59,23.54],[619.58,12.71],[619.57,13.45]],[[619.62,2.12],[619.64,0.01],[619.65,1.75],[619.66,2.86],[619.67,0.01]]]
["binance-futures","BNBUSDT",1731974459326,[[619.61,34.33],[619.6,28.28],[619.59,23.54],[619.58,12.71],[619.57,13.45]],[[619.62,2.12],[619.64,0.01],[619.66,2.86],[619.67,0.01],[621.81,50.75]]]
["binance-futures","BNBUSDT",1731974459384,[[619.61,34.33],[619.6,28.28],[619.59,23.54],[619.58,12.71],[619.57,13.45]],[[619.62,10.68],[619.64,0.01],[619.66,2.86],[619.67,0.01],[619.7,4.45]]]
["binance-futures","BNBUSDT",1731974459454,[[619.61,34.33],[619.6,28.28],[619.59,23.54],[619.58,12.71],[619.57,13.45]],[[619.62,10.68],[619.64,0.01],[619.66,2.86],[619.67,0.01],[619.7,2.84]]]
["binance-futures","BNBUSDT",1731974459559,[[619.66,18.58],[619.65,0.66],[619.63,7.16],[619.62,8.82],[619.61,33.07]],[[619.68,2.81],[619.69,2.01],[619.7,1.47],[619.71,1.2],[619.73,1.61]]]
["binance-futures","BNBUSDT",1731974459610,[[619.68,30.22],[619.67,21.5],[619.66,41.12],[619.65,0.49],[619.64,10.29]],[[619.69,5.82],[619.7,6.31],[619.71,1.2],[619.72,0.8],[619.73,0.81]]]
["binance-futures","BNBUSDT",1731974459661,[[619.68,29.16],[619.67,24.55],[619.66,40.7],[619.65,0.49],[619.64,10.29]],[[619.69,5.82],[619.7,6.31],[619.71,1.2],[619.72,0.8],[619.73,0.81]]]
["binance-futures","BNBUSDT",1731974459712,[[619.68,23.65],[619.67,24.55],[619.66,40.7],[619.65,4.64],[619.64,0.43]],[[619.69,17.29],[619.7,10.09],[619.71,1.19],[619.73,0.81],[619.74,7.72]]]
["binance-futures","BNBUSDT",1731974459756,[[619.68,22.08],[619.67,24.55],[619.66,40.7],[619.65,0.49],[619.64,0.43]],[[619.69,20.15],[619.7,10.09],[619.71,1.19],[619.73,1.02],[619.74,9.72]]]
["binance-futures","BNBUSDT",1731974459814,[[619.68,34.96],[619.67,24.55],[619.66,40.7],[619.65,0.49],[619.64,0.43]],[[619.69,4.94],[619.7,6.31],[619.71,1.19],[619.73,0.01],[619.74,4.61]]]
["binance-futures","BNBUSDT",1731974459864,[[619.68,25.45],[619.67,24.55],[619.66,40.79],[619.65,0.49]],[[619.69,2.44],[619.7,0.5],[619.71,1.19],[619.72,3.78],[619.73,0.01]]]
["binance-futures","BNBUSDT",1731974459918,[[619.68,22.13],[619.67,24.55],[619.66,40.79],[619.65,1.7],[619.63,3.44]],[[619.69,11.9],[619.7,4.28],[619.71,1.19],[619.72,3.78],[619.73,0.81]]]
["binance-futures","BNBUSDT",1731974459967,[[619.68,12.09],[619.67,24.55],[619.66,38.79],[619.65,1.7],[619.63,3.44]],[[619.69,14.65],[619.7,4.28],[619.71,1.19],[619.72,3.78],[619.73,0.81]]]
["binance-futures","BNBUSDT",1731974460026,[[619.68,12.09],[619.67,15.0],[619.66,36.99],[619.65,0.49],[619.63,3.44]],[[619.69,14.65],[619.7,4.28],[619.71,1.19],[619.72,3.78],[619.73,1.82]]]
["binance-futures","BNBUSDT",1731974460070,[[619.68,12.3],[619.67,15.0],[619.66,36.99],[619.65,0.49],[619.63,1.13]],[[619.69,14.68],[619.7,4.28],[619.71,1.19],[619.72,3.78],[619.73,1.82]]]
["binance-futures","BNBUSDT",1731974460125,[[619.68,16.74],[619.67,15.0],[619.66,36.99],[619.65,0.49],[619.63,1.13]],[[619.69,14.06],[619.7,4.1],[619.71,2.82],[619.72,3.78],[619.73,1.82]]]
["binance-futures","BNBUSDT",1731974460178,[[619.68,18.68],[619.67,15.0],[619.66,36.99],[619.65,0.49],[619.63,1.13]],[[619.69,14.08],[619.7,4.1],[619.71,2.82],[619.72,3.78],[619.73,0.81]]]
["binance-futures","BNBUSDT",1731974460337,[[619.68,18.71],[619.67,15.0],[619.66,36.99],[619.65,0.49],[619.63,1.13]],[[619.69,14.08],[619.7,3.94],[619.71,2.82],[619.72,3.78],[619.73,0.81]]]
["binance-futures","BNBUSDT",1731974460390,[[619.68,19.37],[619.67,15.0],[619.66,36.99],[619.65,0.49],[619.63,1.13]],[[619.69,4.36],[619.7,0.16],[619.71,2.82],[619.72,3.78],[619.73,0.81]]]
["binance-futures","BNBUSDT",1731974460441,[[619.69,6.35],[619.68,20.51],[619.67,15.0],[619.66,36.99],[619.65,0.49]],[[619.7,0.02],[619.71,2.82],[619.73,0.81],[619.74,0.83],[619.75,8.45]]]
["binance-futures","BNBUSDT",1731974460491,[[619.7,29.54],[619.69,34.63],[619.68,20.95],[619.67,0.48],[619.66,27.85]],[[619.71,1.05],[619.73,0.01],[619.74,0.03],[619.75,1.68],[619.76,0.02]]]
["binance-futures","BNBUSDT",1731974460545,[[619.7,30.95],[619.69,31.89],[619.68,20.56],[619.67,0.91],[619.66,27.85]],[[619.71,2.81],[619.73,0.01],[619.74,0.03],[619.76,0.02],[619.79,6.79]]]
["binance-futures","BNBUSDT",1731974460596,[[619.7,31.0],[619.69,31.89],[619.68,20.68],[619.67,0.91],[619.66,27.85]],[[619.71,2.84],[619.73,0.01],[619.74,0.03],[619.76,3.8],[619.77,5.63]]]
["binance-futures","BNBUSDT",1731974460644,[[619.7,31.04],[619.69,31.89],[619.68,22.4],[619.67,0.91],[619.66,27.85]],[[619.71,2.84],[619.73,0.01],[619.74,3.81],[619.76,3.8],[619.77,5.63]]]
["binance-futures","BNBUSDT",1731974460702,[[619.7,32.96],[619.69,31.89],[619.68,20.44],[619.67,0.91],[619.66,27.85]],[[619.71,2.84],[619.73,0.01],[619.74,3.81],[619.76,3.8],[619.77,5.63]]]
["binance-futures","BNBUSDT",1731974460808,[[619.7,32.96],[619.69,31.89],[619.68,21.24],[619.67,1.69],[619.66,27.85]],[[619.71,2.84],[619.72,3.78],[619.73,0.01],[619.74,3.81],[619.76,3.8]]]
["binance-futures","BNBUSDT",1731974460851,[[619.7,33.31],[619.69,31.89],[619.68,21.24],[619.67,1.69],[619.66,27.85]],[[619.71,2.85],[619.72,3.78],[619.73,0.01],[619.74,3.81],[619.76,3.8]]]
["binance-futures","BNBUSDT",1731974460913,[[619.7,33.32],[619.69,31.89],[619.68,21.23],[619.67,1.69],[619.66,27.85]],[[619.71,2.85],[619.72,3.78],[619.73,0.01],[619.74,3.81],[619.76,3.8]]]
["binance-futures","BNBUSDT",1731974460964,[[619.7,33.32],[619.69,31.89],[619.68,21.23],[619.67,1.69],[619.66,27.85]],[[619.71,2.85],[619.73,0.01],[619.74,3.81],[619.76,3.8],[619.95,32.85]]]
["binance-futures","BNBUSDT",1731974461016,[[619.7,33.48],[619.69,27.55],[619.68,21.23],[619.67,1.69],[619.66,27.85]],[[619.71,4.83],[619.72,3.78],[619.73,0.01],[619.74,3.81],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731974461069,[[619.7,28.05],[619.69,26.23],[619.68,16.78],[619.67,1.69],[619.66,27.85]],[[619.71,14.17],[619.72,3.78],[619.73,0.01],[619.74,4.46],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731974461115,[[619.7,28.35],[619.69,26.23],[619.68,20.51],[619.67,0.56],[619.66,27.85]],[[619.71,14.18],[619.72,3.78],[619.73,0.01],[619.74,4.46],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731974461171,[[619.7,28.43],[619.69,26.23],[619.68,21.16],[619.67,0.56],[619.66,27.85]],[[619.71,15.1],[619.72,3.78],[619.73,0.01],[619.74,4.46],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731974461228,[[619.7,28.44],[619.69,26.23],[619.68,21.15],[619.67,0.56],[619.66,27.85]],[[619.71,15.1],[619.72,3.78],[619.73,0.01],[619.74,4.46],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731974461263,[[619.7,28.44],[619.69,26.23],[619.68,21.31],[619.67,0.72],[619.66,27.85]],[[619.71,15.54],[619.72,3.78],[619.73,0.01],[619.74,4.46],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731974461331,[[619.7,24.91],[619.69,26.23],[619.68,26.94],[619.67,0.72],[619.66,27.85]],[[619.71,15.55],[619.72,3.78],[619.73,0.01],[619.74,4.46],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731974461380,[[619.7,24.91],[619.69,26.23],[619.68,26.94],[619.67,0.72],[619.66,27.85]],[[619.71,15.61],[619.72,3.78],[619.73,0.01],[619.74,4.46],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731974461434,[[619.7,24.91],[619.69,26.23],[619.68,26.94],[619.67,0.72],[619.66,27.85]],[[619.71,15.63],[619.72,3.78],[619.73,0.01],[619.74,4.46],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731974461491,[[619.7,24.91],[619.69,26.23],[619.68,26.94],[619.67,0.72],[619.66,27.85]],[[619.71,13.71],[619.72,3.78],[619.73,0.01],[619.74,4.46],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731974461535,[[619.7,25.03],[619.69,26.88],[619.68,26.94],[619.67,0.72],[619.66,27.85]],[[619.71,13.71],[619.72,3.78],[619.73,0.01],[619.74,4.46],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731974461739,[[619.7,25.03],[619.69,26.88],[619.68,26.94],[619.67,0.72],[619.66,27.85]],[[619.71,13.88],[619.72,3.78],[619.73,0.01],[619.74,4.46],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731974461979,[[619.7,25.02],[619.69,26.88],[619.68,26.94],[619.67,0.72],[619.66,27.85]],[[619.71,13.88],[619.72,3.78],[619.73,0.01],[619.74,4.46],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731974462035,[[619.7,25.02],[619.69,26.88],[619.68,26.14],[619.67,0.56],[619.66,27.85]],[[619.71,13.88],[619.72,3.78],[619.73,0.01],[619.74,4.46],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731974462138,[[619.7,25.03],[619.69,26.88],[619.68,26.14],[619.67,0.56],[619.66,27.85]],[[619.71,13.87],[619.72,3.78],[619.73,0.01],[619.74,4.46],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731974462194,[[619.7,25.97],[619.69,26.88],[619.68,21.31],[619.67,0.56],[619.66,27.85]],[[619.71,13.87],[619.72,3.78],[619.73,0.01],[619.74,4.46],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731974462245,[[619.7,26.0],[619.69,26.88],[619.68,21.31],[619.67,0.56],[619.66,27.85]],[[619.71,13.87],[619.72,3.78],[619.73,0.01],[619.74,4.46],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731974462300,[[619.7,26.0],[619.69,26.88],[619.68,21.15],[619.67,8.62],[619.66,27.85]],[[619.71,13.87],[619.72,3.78],[619.73,0.01],[619.74,4.46],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731974462331,[[619.7,26.0],[619.69,26.88],[619.68,20.35],[619.67,8.62],[619.66,27.85]],[[619.71,5.11],[619.72,3.78],[619.73,0.01],[619.74,4.46],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731974462406,[[619.7,26.0],[619.69,26.88],[619.68,20.35],[619.67,8.78],[619.66,27.85]],[[619.71,5.12],[619.72,3.78],[619.73,0.01],[619.74,4.46],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731974462458,[[619.7,24.86],[619.69,26.88],[619.68,20.35],[619.67,8.78],[619.66,27.85]],[[619.71,5.34],[619.72,3.78],[619.73,0.01],[619.74,4.46],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731974462510,[[619.7,26.0],[619.69,26.88],[619.68,20.35],[619.67,8.78],[619.66,27.85]],[[619.71,5.35],[619.72,3.78],[619.73,0.01],[619.74,3.81],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731974462657,[[619.7,26.0],[619.69,26.88],[619.68,21.15],[619.67,8.78],[619.66,27.85]],[[619.71,5.37],[619.72,3.78],[619.73,0.01],[619.74,3.81],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731974462719,[[619.7,26.16],[619.69,26.88],[619.68,21.15],[619.67,8.78],[619.66,27.85]],[[619.71,2.99],[619.73,0.01],[619.74,0.03],[619.81,0.67],[619.86,20.89]]]
["binance-futures","BNBUSDT",1731974462759,[[619.7,26.16],[619.69,26.88],[619.68,21.15],[619.67,8.78],[619.66,27.85]],[[619.71,2.99],[619.73,0.01],[619.74,0.03],[619.79,6.79],[619.81,0.67]]]
["binance-futures","BNBUSDT",1731974462824,[[619.7,26.0],[619.69,26.88],[619.68,21.79],[619.67,8.78],[619.66,27.85]],[[619.71,3.02],[619.73,0.01],[619.74,0.03],[619.79,6.79],[619.81,0.67]]]
["binance-futures","BNBUSDT",1731974462927,[[619.7,26.0],[619.69,26.88],[619.68,21.79],[619.67,9.99],[619.66,27.85]],[[619.71,3.02],[619.73,0.01],[619.74,0.03],[619.79,6.79],[619.81,0.67]]]
["binance-futures","BNBUSDT",1731974463022,[[619.7,26.0],[619.69,26.88],[619.68,22.59],[619.67,9.99],[619.66,27.85]],[[619.71,5.37],[619.73,0.01],[619.74,3.81],[619.79,6.79],[619.81,0.67]]]
["binance-futures","BNBUSDT",1731974463082,[[619.7,26.0],[619.69,26.88],[619.68,22.59],[619.67,9.99],[619.66,27.85]],[[619.71,6.86],[619.73,0.01],[619.74,3.81],[619.79,6.79],[619.81,2.84]]]
["binance-futures","BNBUSDT",1731974463134,[[619.7,24.81],[619.69,26.88],[619.68,22.59],[619.67,9.99],[619.66,27.85]],[[619.71,16.35],[619.72,3.78],[619.73,0.01],[619.74,3.81],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731974463194,[[619.67,9.99],[619.66,18.43]],[[619.7,2.63],[619.71,20.15],[619.72,3.78],[619.73,0.01],[619.74,4.46]]]
["binance-futures","BNBUSDT",1731974463247,[[619.67,12.32],[619.66,18.43],[619.65,0.48],[619.64,0.03],[619.63,0.48]],[[619.68,32.8],[619.69,13.72],[619.7,23.22],[619.71,19.69],[619.72,3.78]]]
["binance-futures","BNBUSDT",1731974463297,[[619.67,12.31],[619.66,18.43],[619.65,0.48],[619.63,0.48]],[[619.68,36.38],[619.69,18.1],[619.7,18.93],[619.71,19.27],[619.72,3.78]]]
["binance-futures","BNBUSDT",1731974463351,[[619.65,3.21],[619.63,0.48],[619.62,4.44],[619.6,0.17],[619.59,5.16]],[[619.66,3.72],[619.67,35.34],[619.68,30.25],[619.69,11.58],[619.7,18.93]]]
["binance-futures","BNBUSDT",1731974463400,[[619.65,3.21],[619.63,1.16],[619.62,3.42],[619.61,1.08],[619.6,0.17]],[[619.66,30.6],[619.67,27.27],[619.68,18.23],[619.69,11.58],[619.7,29.2]]]
["binance-futures","BNBUSDT",1731974463455,[[619.65,1.31],[619.63,3.09],[619.62,1.8],[619.61,1.08],[619.6,0.17]],[[619.66,29.83],[619.67,27.27],[619.68,18.87],[619.69,11.58],[619.7,29.2]]]
["binance-futures","BNBUSDT",1731974463508,[[619.63,9.55],[619.62,1.8],[619.61,1.6],[619.6,0.16]],[[619.64,31.13],[619.65,23.05],[619.66,14.0],[619.67,10.94],[619.68,20.02]]]
["binance-futures","BNBUSDT",1731974463556,[[619.63,9.58],[619.62,1.8],[619.61,1.76],[619.6,0.16],[619.5,26.27]],[[619.64,31.33],[619.65,18.35],[619.66,14.64],[619.67,10.94],[619.68,19.38]]]
["binance-futures","BNBUSDT",1731974463612,[[619.61,10.13],[619.6,0.16],[619.58,0.54],[619.5,26.27]],[[619.62,29.25],[619.63,19.05],[619.64,19.08],[619.65,18.35],[619.66,14.32]]]
["binance-futures","BNBUSDT",1731974463661,[[619.61,9.97],[619.6,0.16],[619.59,2.38],[619.58,0.54],[619.54,0.48]],[[619.62,29.27],[619.63,16.67],[619.64,15.51],[619.65,18.35],[619.66,13.68]]]
["binance-futures","BNBUSDT",1731974463713,[[619.61,10.0],[619.6,0.16],[619.59,2.38],[619.58,0.54],[619.56,1.13]],[[619.62,29.31],[619.63,16.67],[619.64,16.15],[619.65,18.35],[619.66,16.45]]]
["binance-futures","BNBUSDT",1731974463769,[[619.61,0.46],[619.6,0.16],[619.59,2.38],[619.58,0.54],[619.56,1.13]],[[619.62,29.39],[619.63,16.84],[619.64,19.15],[619.65,21.85],[619.66,16.45]]]
["binance-futures","BNBUSDT",1731974463813,[[619.61,0.46],[619.6,0.16],[619.59,2.38],[619.58,0.54],[619.56,1.13]],[[619.62,30.17],[619.63,14.87],[619.64,19.15],[619.65,21.85],[619.66,16.45]]]
["binance-futures","BNBUSDT",1731974463931,[[619.61,0.46],[619.6,0.16],[619.59,2.38],[619.58,0.54],[619.56,1.13]],[[619.62,30.15],[619.63,16.58],[619.64,18.89],[619.65,21.85],[619.66,16.45]]]
["binance-futures","BNBUSDT",1731974463950,[[619.61,0.97],[619.6,0.16],[619.59,2.38],[619.58,0.54],[619.56,1.13]],[[619.62,30.23],[619.63,16.58],[619.64,18.89],[619.65,21.85],[619.66,16.37]]]
["binance-futures","BNBUSDT",1731974464035,[[619.61,0.97],[619.6,0.16],[619.59,2.38],[619.58,0.54],[619.56,1.13]],[[619.62,30.23],[619.63,16.58],[619.64,19.53],[619.65,21.85],[619.66,16.37]]]
["binance-futures","BNBUSDT",1731974464086,[[619.61,1.14],[619.6,0.16],[619.59,2.38],[619.58,0.54],[619.56,1.13]],[[619.62,39.42],[619.63,16.58],[619.64,22.94],[619.65,18.35],[619.66,16.37]]]
["binance-futures","BNBUSDT",1731974464145,[[619.61,1.14],[619.6,0.16],[619.59,2.38],[619.58,0.54],[619.56,1.13]],[[619.62,39.41],[619.63,16.58],[619.64,24.38],[619.65,18.35],[619.66,16.37]]]
["binance-futures","BNBUSDT",1731974464159,[[619.61,1.17],[619.6,0.16],[619.59,2.38],[619.58,0.54],[619.56,1.13]],[[619.62,39.43],[619.63,16.58],[619.64,25.1],[619.65,18.35],[619.66,16.37]]]
["binance-futures","BNBUSDT",1731974464239,[[619.61,1.14],[619.6,0.16],[619.59,2.38],[619.58,0.54],[619.56,1.13]],[[619.62,39.77],[619.63,16.58],[619.64,25.1],[619.65,18.35],[619.66,16.37]]]
["binance-futures","BNBUSDT",1731974464297,[[619.61,1.35],[619.6,0.16],[619.59,2.38],[619.58,0.54],[619.56,1.13]],[[619.62,30.67],[619.63,16.58],[619.64,25.11],[619.65,18.35],[619.66,16.37]]]
["binance-futures","BNBUSDT",1731974464371,[[619.61,1.35],[619.6,0.16],[619.59,2.38],[619.58,0.54],[619.57,1.24]],[[619.62,30.67],[619.63,16.58],[619.64,25.11],[619.65,18.35],[619.66,16.37]]]
["binance-futures","BNBUSDT",1731974464424,[[619.61,1.35],[619.6,0.16],[619.59,2.45],[619.58,0.54],[619.57,1.24]],[[619.62,30.67],[619.63,16.58],[619.64,25.11],[619.65,18.35],[619.66,16.37]]]
["binance-futures","BNBUSDT",1731974464474,[[619.61,1.35],[619.6,0.16],[619.59,2.45],[619.58,0.54],[619.57,1.24]],[[619.62,31.77],[619.63,16.58],[619.64,25.11],[619.65,18.35],[619.66,16.11]]]
["binance-futures","BNBUSDT",1731974464520,[[619.61,1.74],[619.6,0.16],[619.59,2.29],[619.58,0.54],[619.57,1.24]],[[619.62,31.53],[619.63,16.58],[619.64,25.11],[619.65,18.35],[619.66,16.11]]]
["binance-futures","BNBUSDT",1731974464590,[[619.59,2.22],[619.58,0.54],[619.57,0.59]],[[619.6,7.8],[619.61,3.74],[619.62,41.49],[619.63,17.58],[619.64,25.11]]]
["binance-futures","BNBUSDT",1731974464638,[[619.59,1.94],[619.58,0.5],[619.57,0.59],[619.55,0.49],[619.53,3.74]],[[619.6,18.26],[619.61,20.44],[619.62,23.02],[619.63,15.16],[619.64,18.09]]]
["binance-futures","BNBUSDT",1731974464693,[[619.59,1.94],[619.58,0.49],[619.57,0.59],[619.55,0.49],[619.53,3.74]],[[619.6,18.28],[619.61,16.4],[619.62,20.74],[619.63,15.16],[619.64,18.09]]]
["binance-futures","BNBUSDT",1731974464745,[[619.59,1.94],[619.58,0.49],[619.57,0.59],[619.55,0.49],[619.53,2.77]],[[619.6,18.44],[619.61,16.4],[619.62,20.72],[619.63,15.24],[619.64,18.09]]]
["binance-futures","BNBUSDT",1731974464798,[[619.59,1.97],[619.58,0.49],[619.57,0.59],[619.55,0.49],[619.53,2.77]],[[619.6,18.47],[619.61,19.4],[619.62,20.72],[619.63,15.16],[619.64,18.09]]]
["binance-futures","BNBUSDT",1731974464842,[[619.59,1.97],[619.58,0.49],[619.57,0.59],[619.55,0.49],[619.53,2.77]],[[619.6,18.89],[619.61,19.4],[619.62,20.57],[619.63,15.16],[619.64,18.09]]]
["binance-futures","BNBUSDT",1731974464901,[[619.59,1.97],[619.58,0.49],[619.57,0.59],[619.55,0.49],[619.53,2.77]],[[619.6,18.89],[619.61,19.4],[619.62,20.56],[619.63,15.16],[619.64,18.09]]]
["binance-futures","BNBUSDT",1731974464952,[[619.59,2.49],[619.58,0.49],[619.57,0.59],[619.55,0.49],[619.53,2.77]],[[619.6,18.99],[619.61,19.4],[619.62,20.48],[619.63,15.16],[619.64,18.09]]]
["binance-futures","BNBUSDT",1731974465003,[[619.59,2.49],[619.58,0.49],[619.57,0.59],[619.55,0.49],[619.53,2.77]],[[619.6,19.04],[619.61,19.4],[619.62,20.44],[619.63,15.16],[619.64,18.09]]]
["binance-futures","BNBUSDT",1731974465028,[[619.59,2.49],[619.58,0.49],[619.57,0.59],[619.55,0.49],[619.53,2.77]],[[619.6,19.04],[619.61,19.4],[619.62,20.76],[619.63,15.16],[619.64,18.09]]]
["binance-futures","BNBUSDT",1731974465099,[[619.59,2.49],[619.58,0.49],[619.57,0.59],[619.55,0.49],[619.53,2.77]],[[619.6,20.03],[619.61,19.4],[619.62,19.75],[619.63,15.16],[619.64,18.09]]]
["binance-futures","BNBUSDT",1731974465157,[[619.59,2.49],[619.58,0.49],[619.57,0.59],[619.55,0.49],[619.53,2.77]],[[619.6,20.03],[619.61,19.4],[619.62,19.48],[619.63,15.16],[619.64,18.09]]]
["binance-futures","BNBUSDT",1731974465214,[[619.59,11.36],[619.58,0.49],[619.57,1.27],[619.56,1.13],[619.55,0.49]],[[619.61,14.17],[619.62,2.56],[619.63,15.51],[619.64,16.15],[619.65,9.36]]]
["binance-futures","BNBUSDT",1731974465266,[[619.62,12.31],[619.61,6.06],[619.6,30.04],[619.59,26.3],[619.58,0.49]],[[619.63,0.33],[619.64,0.01],[619.66,4.58],[619.67,9.42],[619.68,15.94]]]
["binance-futures","BNBUSDT",1731974465317,[[619.63,2.7],[619.62,27.22],[619.61,21.84],[619.6,19.34],[619.59,16.47]],[[619.64,2.34],[619.66,4.58],[619.67,9.42],[619.68,16.42],[619.69,11.58]]]
["binance-futures","BNBUSDT",1731974465368,[[619.63,32.74],[619.62,31.65],[619.61,9.53],[619.6,10.47],[619.59,16.47]],[[619.64,11.28],[619.67,9.42],[619.68,16.42],[619.69,9.44],[619.7,6.42]]]
["binance-futures","BNBUSDT",1731974465421,[[619.63,26.28],[619.62,24.09],[619.61,9.43],[619.6,9.63],[619.59,16.47]],[[619.64,16.13],[619.66,8.76],[619.67,9.42],[619.68,16.42],[619.69,9.44]]]
["binance-futures","BNBUSDT",1731974465458,[[619.63,26.28],[619.62,24.09],[619.61,9.43],[619.6,9.63],[619.59,16.47]],[[619.64,16.13],[619.66,8.76],[619.67,9.42],[619.68,16.42],[619.69,10.09]]]
["binance-futures","BNBUSDT",1731974465525,[[619.65,32.87],[619.64,28.03],[619.63,19.63],[619.62,13.64],[619.61,0.55]],[[619.66,0.02],[619.67,9.41],[619.68,16.42],[619.69,9.44],[619.7,5.45]]]
["binance-futures","BNBUSDT",1731974465573,[[619.67,33.7],[619.66,35.78],[619.65,22.91],[619.64,9.63],[619.63,9.95]],[[619.68,3.2],[619.7,0.18],[619.71,5.58],[619.72,9.28],[619.73,0.81]]]
["binance-futures","BNBUSDT",1731974465626,[[619.67,34.02],[619.66,29.23],[619.65,21.85],[619.64,9.47],[619.63,9.95]],[[619.68,6.77],[619.7,0.18],[619.71,2.11],[619.72,9.28],[619.73,0.01]]]
["binance-futures","BNBUSDT",1731974465676,[[619.67,34.34],[619.66,24.89],[619.65,21.91],[619.64,9.47],[619.63,9.89]],[[619.68,6.77],[619.7,3.96],[619.71,2.11],[619.72,3.78],[619.73,0.01]]]
["binance-futures","BNBUSDT",1731974465726,[[619.67,28.74],[619.66,24.89],[619.65,21.91],[619.64,8.8],[619.63,9.89]],[[619.68,10.55],[619.7,3.96],[619.71,2.1],[619.72,3.78],[619.73,0.01]]]
["binance-futures","BNBUSDT",1731974465780,[[619.67,28.77],[619.66,24.89],[619.65,21.91],[619.64,9.23],[619.63,9.89]],[[619.68,9.21],[619.7,3.96],[619.71,2.1],[619.72,3.78],[619.73,0.01]]]
["binance-futures","BNBUSDT",1731974465832,[[619.67,28.77],[619.66,24.89],[619.65,21.92],[619.64,9.23],[619.63,9.89]],[[619.68,9.34],[619.7,6.36],[619.71,2.1],[619.72,3.78],[619.73,0.01]]]
["binance-futures","BNBUSDT",1731974465881,[[619.67,28.77],[619.66,24.89],[619.65,21.92],[619.64,9.23],[619.63,9.89]],[[619.68,5.56],[619.7,6.36],[619.71,2.1],[619.72,3.78],[619.73,0.01]]]
["binance-futures","BNBUSDT",1731974465981,[[619.67,28.77],[619.66,24.89],[619.65,21.92],[619.64,9.23],[619.63,9.89]],[[619.68,9.34],[619.7,6.36],[619.71,2.1],[619.72,3.78],[619.73,0.01]]]
["binance-futures","BNBUSDT",1731974466048,[[619.67,28.29],[619.66,24.89],[619.65,21.92],[619.64,9.23],[619.63,9.89]],[[619.68,9.34],[619.7,6.36],[619.71,2.1],[619.72,3.78],[619.73,0.01]]]
["binance-futures","BNBUSDT",1731974466111,[[619.67,28.29],[619.66,24.89],[619.65,21.92],[619.64,9.23],[619.63,9.89]],[[619.68,9.37],[619.7,6.36],[619.71,2.1],[619.72,3.78],[619.73,0.01]]]
["binance-futures","BNBUSDT",1731974466212,[[619.67,28.14],[619.66,24.89],[619.65,21.92],[619.64,9.23],[619.63,9.89]],[[619.68,9.37],[619.7,6.36],[619.71,2.1],[619.72,3.78],[619.73,0.01]]]
["binance-futures","BNBUSDT",1731974466319,[[619.67,28.16],[619.66,24.89],[619.65,21.92],[619.64,9.23],[619.63,9.89]],[[619.68,9.63],[619.7,3.96],[619.71,2.1],[619.72,3.78],[619.73,0.01]]]
["binance-futures","BNBUSDT",1731974466432,[[619.67,28.16],[619.66,24.89],[619.65,22.92],[619.64,9.23],[619.63,9.89]],[[619.68,9.69],[619.7,3.96],[619.71,2.1],[619.72,3.78],[619.73,0.01]]]
["binance-futures","BNBUSDT",1731974466482,[[619.67,28.16],[619.66,24.89],[619.65,25.52],[619.64,9.23],[619.63,9.89]],[[619.68,3.71],[619.7,3.96],[619.71,2.1],[619.72,3.78],[619.73,0.01]]]
["binance-futures","BNBUSDT",1731974466525,[[619.67,28.16],[619.66,24.89],[619.65,26.32],[619.64,9.23],[619.63,9.89]],[[619.68,3.71],[619.7,3.96],[619.71,2.1],[619.72,3.78],[619.73,0.01]]]
["binance-futures","BNBUSDT",1731974466579,[[619.67,28.16],[619.66,24.89],[619.65,26.32],[619.64,9.29],[619.63,9.89]],[[619.68,3.71],[619.7,0.18],[619.71,2.1],[619.72,3.78],[619.73,0.01]]]
["binance-futures","BNBUSDT",1731974466646,[[619.67,28.16],[619.66,24.89],[619.65,26.32],[619.64,9.29],[619.63,9.89]],[[619.68,3.47],[619.7,0.18],[619.71,2.1],[619.73,0.01],[619.74,4.8]]]
["binance-futures","BNBUSDT",1731974466738,[[619.67,28.14],[619.66,24.89],[619.65,24.71],[619.64,9.29],[619.63,9.89]],[[619.68,3.47],[619.7,3.96],[619.71,2.1],[619.72,3.78],[619.73,0.01]]]
["binance-futures","BNBUSDT",1731974466805,[[619.67,28.33],[619.66,24.89],[619.65,23.91],[619.64,9.69],[619.63,9.89]],[[619.68,3.47],[619.7,3.96],[619.71,2.1],[619.72,3.78],[619.73,0.01]]]
["binance-futures","BNBUSDT",1731974466853,[[619.67,28.33],[619.66,24.89],[619.65,23.91],[619.64,11.3],[619.63,9.89]],[[619.68,3.47],[619.7,3.96],[619.71,2.1],[619.72,3.78],[619.73,0.01]]]
["binance-futures","BNBUSDT",1731974466874,[[619.67,28.33],[619.66,24.89],[619.65,23.91],[619.64,11.3],[619.63,9.89]],[[619.68,2.99],[619.7,3.96],[619.71,2.1],[619.72,3.78],[619.73,0.01]]]
["binance-futures","BNBUSDT",1731974466959,[[619.67,28.33],[619.66,24.89],[619.65,23.91],[619.64,11.3],[619.63,9.89]],[[619.68,2.99],[619.69,0.24],[619.7,3.96],[619.71,2.1],[619.72,3.78]]]
["binance-futures","BNBUSDT",1731974467009,[[619.67,28.33],[619.66,24.89],[619.65,23.91],[619.64,11.3],[619.63,9.89]],[[619.68,2.99],[619.69,0.24],[619.7,0.18],[619.71,2.1],[619.72,3.78]]]
["binance-futures","BNBUSDT",1731974467115,[[619.67,28.33],[619.66,24.89],[619.65,23.91],[619.64,12.1],[619.63,9.89]],[[619.68,3.09],[619.69,0.24],[619.7,0.18],[619.71,2.1],[619.72,3.78]]]
["binance-futures","BNBUSDT",1731974467171,[[619.67,28.33],[619.66,25.9],[619.65,22.92],[619.64,12.1],[619.63,9.89]],[[619.68,3.09],[619.69,0.24],[619.7,0.18],[619.71,2.1],[619.72,3.78]]]
["binance-futures","BNBUSDT",1731974467333,[[619.67,28.33],[619.66,25.9],[619.65,22.92],[619.64,12.1],[619.63,9.89]],[[619.68,3.08],[619.69,0.24],[619.7,0.18],[619.71,2.1],[619.72,3.78]]]
["binance-futures","BNBUSDT",1731974467383,[[619.67,28.33],[619.66,25.9],[619.65,22.92],[619.64,12.1],[619.63,9.89]],[[619.68,3.5],[619.69,0.24],[619.7,3.96],[619.71,2.1],[619.72,3.78]]]
["binance-futures","BNBUSDT",1731974467446,[[619.67,26.0],[619.66,25.9],[619.65,22.92],[619.64,11.3],[619.63,9.89]],[[619.68,14.55],[619.69,0.24],[619.7,0.18],[619.71,2.1],[619.72,3.78]]]
["binance-futures","BNBUSDT",1731974467492,[[619.67,26.0],[619.66,25.9],[619.65,22.92],[619.64,11.3],[619.63,9.89]],[[619.68,3.49],[619.69,0.24],[619.7,0.18],[619.71,2.1],[619.74,3.81]]]
["binance-futures","BNBUSDT",1731974467553,[[619.67,27.08],[619.66,25.9],[619.65,22.24],[619.64,9.29],[619.63,9.89]],[[619.68,3.52],[619.69,0.24],[619.7,0.18],[619.71,2.1],[619.72,3.78]]]
["binance-futures","BNBUSDT",1731974467605,[[619.67,27.09],[619.66,25.9],[619.65,22.08],[619.64,9.29],[619.63,9.89]],[[619.68,3.52],[619.69,0.24],[619.7,0.18],[619.71,2.1],[619.72,3.78]]]
["binance-futures","BNBUSDT",1731974467657,[[619.67,27.11],[619.66,25.9],[619.65,22.08],[619.64,9.29],[619.63,9.89]],[[619.68,3.52],[619.69,0.24],[619.7,3.96],[619.71,2.1],[619.72,3.78]]]
["binance-futures","BNBUSDT",1731974467760,[[619.67,27.11],[619.66,25.9],[619.65,22.08],[619.64,9.29],[619.63,9.89]],[[619.68,3.52],[619.69,0.24],[619.7,0.18],[619.71,2.1],[619.72,3.78]]]
["binance-futures","BNBUSDT",1731974467817,[[619.68,38.44],[619.67,24.13],[619.66,17.57],[619.65,17.2],[619.64,9.29]],[[619.69,0.27],[619.7,0.17],[619.71,2.1],[619.8,7.83],[619.82,2.69]]]
["binance-futures","BNBUSDT",1731974467863,[[619.68,38.77],[619.67,21.19],[619.66,17.57],[619.65,17.2],[619.64,9.29]],[[619.69,0.27],[619.7,3.95],[619.71,2.1],[619.72,3.78],[619.8,4.83]]]
["binance-futures","BNBUSDT",1731974467912,[[619.7,37.6],[619.69,30.43],[619.68,24.0],[619.67,9.66],[619.66,9.69]],[[619.71,4.4],[619.72,3.78],[619.79,1.65],[619.8,4.83],[619.81,5.69]]]
["binance-futures","BNBUSDT",1731974467961,[[619.7,26.38],[619.69,25.27],[619.68,23.49],[619.67,9.66],[619.66,9.69]],[[619.71,5.89],[619.72,3.78],[619.74,4.46],[619.79,1.65],[619.8,17.38]]]
["binance-futures","BNBUSDT",1731974468008,[[619.7,26.38],[619.69,25.27],[619.68,23.17],[619.67,9.66],[619.66,9.69]],[[619.71,4.4],[619.72,3.78],[619.74,4.46],[619.78,5.88],[619.79,1.65]]]
["binance-futures","BNBUSDT",1731974468070,[[619.7,27.75],[619.69,25.27],[619.68,23.17],[619.67,9.46],[619.66,9.69]],[[619.71,5.92],[619.72,3.78],[619.74,4.46],[619.78,5.88],[619.79,1.65]]]
["binance-futures","BNBUSDT",1731974468132,[[619.7,27.75],[619.69,25.27],[619.68,22.18],[619.67,9.46],[619.66,9.69]],[[619.71,7.29],[619.72,3.78],[619.74,4.46],[619.78,5.88],[619.79,1.25]]]
["binance-futures","BNBUSDT",1731974468182,[[619.7,29.27],[619.69,25.27],[619.68,22.18],[619.67,9.46],[619.66,9.69]],[[619.71,8.29],[619.72,3.78],[619.74,4.46],[619.78,5.88],[619.79,1.25]]]
["binance-futures","BNBUSDT",1731974468224,[[619.7,29.28],[619.69,25.27],[619.68,22.34],[619.67,9.46],[619.66,9.69]],[[619.71,8.29],[619.72,3.78],[619.74,4.46],[619.78,5.88],[619.79,1.25]]]
["binance-futures","BNBUSDT",1731974468285,[[619.7,29.32],[619.69,25.27],[619.68,22.51],[619.67,9.46],[619.66,9.69]],[[619.71,6.95],[619.72,3.78],[619.74,3.81],[619.78,5.88],[619.79,1.25]]]
["binance-futures","BNBUSDT",1731974468368,[[619.7,29.37],[619.69,25.27],[619.68,22.5],[619.67,9.46],[619.66,9.69]],[[619.71,6.34],[619.72,3.78],[619.74,3.81],[619.78,5.88],[619.79,0.01]]]
["binance-futures","BNBUSDT",1731974468420,[[619.7,24.83],[619.69,18.11],[619.68,20.5],[619.67,9.46],[619.66,9.69]],[[619.71,8.9],[619.72,3.78],[619.74,3.81],[619.78,5.88],[619.79,0.01]]]
["binance-futures","BNBUSDT",1731974468471,[[619.7,24.83],[619.69,25.72],[619.68,20.5],[619.67,9.46],[619.66,9.69]],[[619.71,16.15],[619.72,3.78],[619.74,3.81],[619.78,5.88],[619.79,0.01]]]
["binance-futures","BNBUSDT",1731974468575,[[619.7,24.82],[619.69,25.72],[619.68,20.5],[619.67,9.46],[619.66,9.69]],[[619.71,13.64],[619.72,3.78],[619.74,3.81],[619.78,5.88],[619.79,0.01]]]
["binance-futures","BNBUSDT",1731974468681,[[619.7,24.86],[619.69,25.72],[619.68,20.5],[619.67,9.46],[619.66,9.69]],[[619.71,13.64],[619.72,3.78],[619.74,4.46],[619.78,5.88],[619.79,0.01]]]
["binance-futures","BNBUSDT",1731974468796,[[619.7,24.86],[619.69,25.72],[619.68,20.53],[619.67,9.46],[619.66,9.69]],[[619.71,13.64],[619.72,3.78],[619.74,4.46],[619.78,4.87],[619.79,0.01]]]
["binance-futures","BNBUSDT",1731974468858,[[619.7,15.17],[619.69,16.64],[619.68,18.73],[619.67,9.46],[619.66,9.69]],[[619.71,16.1],[619.72,3.78],[619.74,4.46],[619.77,5.63],[619.78,5.87]]]
["binance-futures","BNBUSDT",1731974468911,[[619.7,15.16],[619.69,16.64],[619.68,18.73],[619.67,9.46],[619.66,9.69]],[[619.71,16.1],[619.72,3.78],[619.74,4.46],[619.77,5.63],[619.78,5.87]]]
["binance-futures","BNBUSDT",1731974468960,[[619.7,15.03],[619.69,16.64],[619.68,18.73],[619.67,9.46],[619.66,9.69]],[[619.71,16.1],[619.72,3.78],[619.74,4.46],[619.77,5.63],[619.78,5.87]]]
["binance-futures","BNBUSDT",1731974469013,[[619.7,15.08],[619.69,9.03],[619.68,19.41],[619.67,9.46],[619.66,9.69]],[[619.71,17.68],[619.72,3.78],[619.74,4.46],[619.77,5.63],[619.78,5.87]]]
["binance-futures","BNBUSDT",1731974469071,[[619.7,6.47],[619.69,16.21],[619.68,19.41],[619.67,9.46],[619.66,9.69]],[[619.71,16.17],[619.72,3.78],[619.74,4.46],[619.77,5.63],[619.78,8.66]]]
["binance-futures","BNBUSDT",1731974469112,[[619.7,15.07],[619.69,9.03],[619.68,21.17],[619.67,9.46],[619.66,8.8]],[[619.71,21.45],[619.72,3.78],[619.74,4.46],[619.77,5.63],[619.78,8.66]]]
["binance-futures","BNBUSDT",1731974469172,[[619.7,15.15],[619.69,9.03],[619.68,21.17],[619.67,9.46],[619.66,8.8]],[[619.71,15.95],[619.72,3.78],[619.74,4.46],[619.77,5.63],[619.78,8.66]]]
["binance-futures","BNBUSDT",1731974469218,[[619.7,15.21],[619.69,16.34],[619.68,21.17],[619.67,9.46],[619.66,8.8]],[[619.71,14.38],[619.72,3.78],[619.74,4.46],[619.77,5.63],[619.78,8.66]]]
["binance-futures","BNBUSDT",1731974469286,[[619.7,15.25],[619.69,9.03],[619.68,21.17],[619.67,9.46],[619.66,8.8]],[[619.71,18.47],[619.72,3.78],[619.74,4.46],[619.77,5.63],[619.78,8.66]]]
["binance-futures","BNBUSDT",1731974469336,[[619.7,6.55],[619.69,0.48],[619.68,4.12],[619.67,0.67],[619.66,8.8]],[[619.71,18.48],[619.72,3.78],[619.74,4.46],[619.75,3.65],[619.77,5.63]]]
["binance-futures","BNBUSDT",1731974469391,[[619.7,6.56],[619.69,0.48],[619.68,4.12],[619.67,0.67]],[[619.71,22.93],[619.72,3.78],[619.74,6.42],[619.75,3.65],[619.77,5.63]]]
["binance-futures","BNBUSDT",1731974469441,[[619.7,6.56],[619.69,0.48],[619.68,1.71],[619.67,0.67],[619.57,7.48]],[[619.71,29.47],[619.72,6.78],[619.73,2.8],[619.74,6.42],[619.75,3.65]]]
["binance-futures","BNBUSDT",1731974469547,[[619.7,6.59],[619.69,0.48],[619.68,1.71],[619.67,0.67],[619.65,12.53]],[[619.71,25.03],[619.72,6.78],[619.73,2.8],[619.74,6.42],[619.75,3.65]]]
["binance-futures","BNBUSDT",1731974469600,[[619.7,6.59],[619.69,0.48],[619.68,1.71],[619.67,0.67],[619.65,12.53]],[[619.71,16.37],[619.72,12.59],[619.73,2.8],[619.74,6.42],[619.75,3.65]]]
["binance-futures","BNBUSDT",1731974469649,[[619.7,6.59],[619.69,0.48],[619.68,1.03],[619.67,0.67],[619.65,12.53]],[[619.71,28.04],[619.72,9.59],[619.73,2.8],[619.74,6.42],[619.75,3.65]]]
["binance-futures","BNBUSDT",1731974469756,[[619.7,6.59],[619.69,0.48],[619.68,0.87],[619.67,0.67],[619.65,12.53]],[[619.71,19.36],[619.72,9.59],[619.73,2.8],[619.74,6.42],[619.75,3.65]]]
["binance-futures","BNBUSDT",1731974469807,[[619.7,6.59],[619.69,0.48],[619.68,0.87],[619.67,0.67],[619.65,12.53]],[[619.71,28.03],[619.72,3.78],[619.73,2.8],[619.74,6.42],[619.75,3.65]]]
["binance-futures","BNBUSDT",1731974469974,[[619.7,6.59],[619.69,0.48],[619.68,1.03],[619.67,0.67],[619.65,12.53]],[[619.71,28.03],[619.72,3.78],[619.73,2.8],[619.74,6.42],[619.75,3.65]]]
["binance-futures","BNBUSDT",1731974470014,[[619.7,6.59],[619.69,0.48],[619.68,1.71],[619.67,0.67],[619.65,12.53]],[[619.71,28.03],[619.72,3.78],[619.73,0.01],[619.74,6.42],[619.75,3.65]]]
["binance-futures","BNBUSDT",1731974470117,[[619.7,6.59],[619.69,0.48],[619.68,2.51],[619.67,0.67],[619.65,12.53]],[[619.71,28.03],[619.72,3.78],[619.73,0.01],[619.74,6.42],[619.75,3.65]]]
["binance-futures","BNBUSDT",1731974470229,[[619.7,6.44],[619.69,0.48],[619.68,4.12],[619.67,0.67],[619.65,12.53]],[[619.71,20.33],[619.72,3.78],[619.73,0.01],[619.74,6.42],[619.75,3.65]]]
["binance-futures","BNBUSDT",1731974470288,[[619.7,6.44],[619.69,0.48],[619.68,4.12],[619.67,0.67],[619.65,12.53]],[[619.71,20.33],[619.72,3.78],[619.73,0.01],[619.74,4.46],[619.75,6.77]]]
["binance-futures","BNBUSDT",1731974470338,[[619.7,6.46],[619.69,0.48],[619.68,4.12],[619.67,0.67],[619.65,12.53]],[[619.71,20.32],[619.72,3.78],[619.73,0.01],[619.74,15.53],[619.75,6.77]]]
["binance-futures","BNBUSDT",1731974470394,[[619.7,6.46],[619.69,0.48],[619.68,4.12],[619.67,0.67],[619.65,12.53]],[[619.71,20.32],[619.72,3.78],[619.73,2.34],[619.74,15.53],[619.75,6.77]]]
["binance-futures","BNBUSDT",1731974470444,[[619.7,6.46],[619.69,0.48],[619.68,0.87],[619.67,0.67],[619.65,12.53]],[[619.71,21.73],[619.72,3.78],[619.73,2.34],[619.74,15.53],[619.75,6.77]]]
["binance-futures","BNBUSDT",1731974470505,[[619.7,6.46],[619.69,0.48],[619.68,0.87],[619.67,0.67],[619.65,12.53]],[[619.71,30.36],[619.72,3.78],[619.73,2.34],[619.74,15.53],[619.75,6.77]]]
["binance-futures","BNBUSDT",1731974470554,[[619.7,6.71],[619.69,0.48],[619.68,0.87],[619.67,0.67],[619.65,12.53]],[[619.71,27.53],[619.72,3.78],[619.73,2.34],[619.74,15.53],[619.75,6.77]]]
["binance-futures","BNBUSDT",1731974470640,[[619.7,6.71],[619.69,0.48],[619.68,0.87],[619.67,0.67],[619.65,12.53]],[[619.71,27.76],[619.72,3.78],[619.73,2.34],[619.74,15.53],[619.75,6.77]]]
["binance-futures","BNBUSDT",1731974470771,[[619.7,6.67],[619.69,0.48],[619.68,0.87],[619.67,8.73],[619.65,12.53]],[[619.71,27.76],[619.72,3.78],[619.73,2.34],[619.74,15.53],[619.75,6.77]]]
["binance-futures","BNBUSDT",1731974470817,[[619.7,6.71],[619.69,0.48],[619.68,3.57],[619.67,8.73],[619.65,12.53]],[[619.71,27.93],[619.72,3.78],[619.73,2.34],[619.74,15.53],[619.75,6.77]]]
["binance-futures","BNBUSDT",1731974471098,[[619.7,6.74],[619.69,0.48],[619.68,3.57],[619.67,8.73],[619.65,12.53]],[[619.71,27.93],[619.72,3.78],[619.73,2.34],[619.74,15.53],[619.75,6.77]]]
["binance-futures","BNBUSDT",1731974471211,[[619.7,6.74],[619.69,0.48],[619.68,3.57],[619.67,8.73],[619.65,12.53]],[[619.71,28.01],[619.72,3.78],[619.73,2.34],[619.74,15.53],[619.75,6.77]]]
["binance-futures","BNBUSDT",1731974471257,[[619.7,6.71],[619.69,0.48],[619.68,3.57],[619.67,8.73],[619.65,12.53]],[[619.71,28.01],[619.72,3.78],[619.73,2.34],[619.74,15.53],[619.75,6.77]]]
["binance-futures","BNBUSDT",1731974471439,[[619.7,6.74],[619.69,0.48],[619.68,3.57],[619.67,8.73],[619.65,12.53]],[[619.71,28.04],[619.72,3.78],[619.73,2.34],[619.74,15.53],[619.75,6.77]]]
["binance-futures","BNBUSDT",1731974471570,[],[[619.65,1.0],[619.66,1.58],[619.67,3.03],[619.68,12.46],[619.69,7.63]]]
["binance-futures","BNBUSDT",1731974471621,[[619.61,8.55],[619.57,1.24],[619.54,0.48],[619.53,0.51],[619.52,24.38]],[[619.62,20.51],[619.63,10.69],[619.64,12.88],[619.65,13.31],[619.66,9.29]]]
["binance-futures","BNBUSDT",1731974471670,[[619.61,9.03],[619.57,1.24],[619.55,0.49],[619.54,0.48],[619.53,2.68]],[[619.62,18.94],[619.63,14.54],[619.64,12.29],[619.65,24.58],[619.66,12.12]]]
["binance-futures","BNBUSDT",1731974471721,[[619.6,9.15],[619.57,0.59],[619.55,0.49],[619.54,0.48],[619.53,9.47]],[[619.61,28.44],[619.62,23.28],[619.63,10.61],[619.64,23.59],[619.65,13.31]]]
["binance-futures","BNBUSDT",1731974471768,[[619.6,9.15],[619.57,0.59],[619.55,0.49],[619.54,0.48],[619.53,9.47]],[[619.61,28.8],[619.62,23.28],[619.63,10.61],[619.64,23.59],[619.65,21.7]]]
["binance-futures","BNBUSDT",1731974471826,[[619.6,9.18],[619.57,0.59],[619.55,0.49],[619.54,0.48],[619.53,9.47]],[[619.61,28.83],[619.62,23.28],[619.63,10.61],[619.64,23.59],[619.65,21.7]]]
["binance-futures","BNBUSDT",1731974471869,[[619.6,11.13],[619.57,0.59],[619.55,0.49],[619.54,0.48],[619.53,6.16]],[[619.61,29.06],[619.62,23.28],[619.63,10.61],[619.64,23.59],[619.65,21.7]]]
["binance-futures","BNBUSDT",1731974471932,[[619.6,9.18],[619.57,0.59],[619.55,0.49],[619.54,0.48],[619.53,6.16]],[[619.61,29.06],[619.62,23.28],[619.63,10.61],[619.64,23.59],[619.65,21.7]]]
["binance-futures","BNBUSDT",1731974471981,[[619.6,9.18],[619.57,0.59],[619.55,0.49],[619.54,0.48],[619.53,6.16]],[[619.61,29.08],[619.62,23.28],[619.63,10.61],[619.64,23.59],[619.65,19.46]]]
["binance-futures","BNBUSDT",1731974472027,[[619.6,9.19],[619.57,0.59],[619.55,0.49],[619.54,0.48],[619.53,6.16]],[[619.61,29.21],[619.62,23.28],[619.63,10.61],[619.64,23.59],[619.65,19.46]]]
["binance-futures","BNBUSDT",1731974472086,[[619.6,9.39],[619.57,0.59],[619.56,0.48],[619.55,0.49],[619.54,0.48]],[[619.61,29.23],[619.62,23.28],[619.63,10.61],[619.64,23.59],[619.65,19.46]]]
["binance-futures","BNBUSDT",1731974472137,[[619.58,0.5],[619.57,0.59],[619.56,0.48],[619.55,0.49],[619.54,0.48]],[[619.6,36.39],[619.61,24.83],[619.62,15.84],[619.63,10.61],[619.64,23.59]]]
["binance-futures","BNBUSDT",1731974472191,[[619.59,2.43],[619.58,0.49],[619.57,0.59],[619.56,0.48],[619.55,0.49]],[[619.6,24.44],[619.61,24.75],[619.62,15.84],[619.63,10.61],[619.64,26.59]]]
["binance-futures","BNBUSDT",1731974472241,[[619.59,2.46],[619.58,0.49],[619.57,0.59],[619.56,0.48],[619.55,0.49]],[[619.6,25.3],[619.61,23.96],[619.62,15.84],[619.63,14.11],[619.64,26.59]]]
["binance-futures","BNBUSDT",1731974472269,[[619.59,2.48],[619.58,0.49],[619.57,0.59],[619.56,0.48],[619.55,0.49]],[[619.6,25.3],[619.61,23.96],[619.62,15.84],[619.63,14.11],[619.64,26.59]]]
["binance-futures","BNBUSDT",1731974472350,[[619.59,2.47],[619.58,0.49],[619.57,0.59],[619.56,0.48],[619.55,0.49]],[[619.6,25.3],[619.61,23.96],[619.62,15.84],[619.63,14.11],[619.64,26.59]]]
["binance-futures","BNBUSDT",1731974472401,[[619.59,2.47],[619.58,0.49],[619.57,0.59],[619.56,0.48],[619.55,0.49]],[[619.6,24.83],[619.61,23.96],[619.62,15.84],[619.63,10.61],[619.64,23.59]]]
["binance-futures","BNBUSDT",1731974472456,[[619.59,2.47],[619.58,0.49],[619.57,0.59],[619.56,0.48],[619.55,0.49]],[[619.6,24.87],[619.61,23.71],[619.62,15.84],[619.63,10.61],[619.64,23.59]]]
["binance-futures","BNBUSDT",1731974472505,[[619.59,2.49],[619.58,0.49],[619.57,0.59],[619.56,0.48],[619.55,0.49]],[[619.6,28.54],[619.61,23.71],[619.62,15.84],[619.63,10.61],[619.64,23.59]]]
["binance-futures","BNBUSDT",1731974472613,[[619.59,2.49],[619.58,0.49],[619.57,0.59],[619.56,0.48],[619.55,0.49]],[[619.6,28.54],[619.61,23.71],[619.62,20.14],[619.63,10.61],[619.64,23.59]]]
["binance-futures","BNBUSDT",1731974472664,[[619.59,2.49],[619.58,0.49],[619.57,0.59],[619.56,0.48],[619.55,0.49]],[[619.6,28.55],[619.61,23.71],[619.62,20.96],[619.63,10.61],[619.64,23.59]]]
["binance-futures","BNBUSDT",1731974472726,[[619.59,2.49],[619.58,0.49],[619.57,0.59],[619.56,1.13],[619.55,0.49]],[[619.6,28.55],[619.61,21.91],[619.62,20.96],[619.63,10.61],[619.64,23.59]]]
["binance-futures","BNBUSDT",1731974472764,[[619.59,12.76],[619.58,0.49],[619.57,1.24],[619.56,1.13],[619.55,0.49]],[[619.6,26.33],[619.61,20.11],[619.62,20.82],[619.63,10.61],[619.64,12.29]]]
["binance-futures","BNBUSDT",1731974472822,[[619.59,12.03],[619.58,0.49],[619.57,1.24],[619.56,1.13],[619.55,0.49]],[[619.6,26.33],[619.61,19.95],[619.62,20.82],[619.63,10.61],[619.64,12.29]]]
["binance-futures","BNBUSDT",1731974472880,[[619.59,10.92],[619.58,0.49],[619.57,1.24],[619.56,1.13],[619.55,0.49]],[[619.6,26.33],[619.61,19.72],[619.62,17.32],[619.63,10.61],[619.64,12.29]]]
["binance-futures","BNBUSDT",1731974472935,[[619.59,10.92],[619.58,0.49],[619.57,1.24],[619.56,1.13],[619.55,0.49]],[[619.6,26.8],[619.61,19.72],[619.62,17.32],[619.63,10.61],[619.64,12.29]]]
["binance-futures","BNBUSDT",1731974472981,[[619.59,13.49],[619.58,0.49],[619.57,1.24],[619.56,1.13],[619.55,0.49]],[[619.6,26.49],[619.61,18.23],[619.62,17.32],[619.63,10.61],[619.64,12.29]]]
["binance-futures","BNBUSDT",1731974473039,[[619.59,17.01],[619.58,0.49],[619.57,1.24],[619.56,1.13],[619.55,2.66]],[[619.6,9.73],[619.62,6.2],[619.63,0.65],[619.64,12.29],[619.65,13.59]]]
["binance-futures","BNBUSDT",1731974473090,[[619.59,15.27],[619.58,0.49],[619.57,1.24],[619.56,1.13],[619.55,4.36]],[[619.6,9.73],[619.62,6.2],[619.63,0.65],[619.64,12.29],[619.65,13.59]]]
["binance-futures","BNBUSDT",1731974473130,[[619.59,15.52],[619.58,0.49],[619.57,1.24],[619.56,1.13],[619.55,4.36]],[[619.6,9.57],[619.61,3.99],[619.62,6.2],[619.63,0.65],[619.64,12.29]]]
["binance-futures","BNBUSDT",1731974473189,[[619.59,15.52],[619.58,0.49],[619.57,1.24],[619.56,1.13],[619.55,4.36]],[[619.6,14.23],[619.61,3.99],[619.62,6.2],[619.63,0.65],[619.64,12.29]]]
["binance-futures","BNBUSDT",1731974473245,[[619.59,15.52],[619.58,0.49],[619.57,1.24],[619.56,1.13],[619.55,4.36]],[[619.6,9.96],[619.61,3.99],[619.62,6.2],[619.63,0.65],[619.64,12.29]]]
["binance-futures","BNBUSDT",1731974473260,[[619.59,15.52],[619.58,0.49],[619.57,1.24],[619.56,1.13],[619.55,4.36]],[[619.6,9.96],[619.61,3.99],[619.62,6.2],[619.64,12.29],[619.71,9.04]]]
["binance-futures","BNBUSDT",1731974473349,[[619.59,15.52],[619.58,0.49],[619.57,1.24],[619.56,1.13],[619.55,4.36]],[[619.6,9.96],[619.61,3.99],[619.62,6.36],[619.64,12.29],[619.68,17.31]]]
["binance-futures","BNBUSDT",1731974473414,[[619.59,15.36],[619.58,0.49],[619.57,1.24],[619.56,1.13],[619.55,4.36]],[[619.6,10.32],[619.61,3.99],[619.62,6.36],[619.64,12.29],[619.68,17.31]]]
["binance-futures","BNBUSDT",1731974473531,[[619.59,15.92],[619.58,0.49],[619.57,1.24],[619.56,1.13],[619.55,4.36]],[[619.6,6.83],[619.61,3.99],[619.62,6.36],[619.64,12.29],[619.68,17.31]]]
["binance-futures","BNBUSDT",1731974473578,[[619.59,15.94],[619.58,0.49],[619.57,1.24],[619.56,1.13],[619.55,4.36]],[[619.6,10.36],[619.61,3.99],[619.62,6.84],[619.64,12.29],[619.68,17.31]]]
["binance-futures","BNBUSDT",1731974473632,[[619.59,15.94],[619.58,0.49],[619.57,1.24],[619.56,1.13],[619.55,2.66]],[[619.6,14.13],[619.61,3.99],[619.62,6.84],[619.64,12.29],[619.68,17.31]]]
["binance-futures","BNBUSDT",1731974473683,[[619.59,15.94],[619.58,0.49],[619.57,1.24],[619.56,1.13],[619.55,2.66]],[[619.6,18.97],[619.61,3.99],[619.62,6.84],[619.64,12.29],[619.68,17.31]]]
["binance-futures","BNBUSDT",1731974473739,[[619.59,15.94],[619.58,0.49],[619.57,1.24],[619.56,1.13],[619.55,2.66]],[[619.6,18.47],[619.61,3.99],[619.62,6.84],[619.64,12.29],[619.68,17.31]]]
["binance-futures","BNBUSDT",1731974473844,[[619.59,17.87],[619.58,0.49],[619.57,1.24],[619.56,1.13],[619.55,2.66]],[[619.6,15.86],[619.61,3.99],[619.62,6.84],[619.64,12.29],[619.67,1.01]]]
["binance-futures","BNBUSDT",1731974473881,[[619.59,17.87],[619.58,0.49],[619.57,1.24],[619.56,1.13],[619.55,4.34]],[[619.6,15.86],[619.61,3.99],[619.62,6.84],[619.64,12.29],[619.67,1.01]]]
["binance-futures","BNBUSDT",1731974473949,[[619.59,17.9],[619.58,0.49],[619.57,1.24],[619.56,1.13],[619.55,4.34]],[[619.6,14.57],[619.61,3.99],[619.62,6.84],[619.64,12.29],[619.67,1.01]]]
["binance-futures","BNBUSDT",1731974474004,[[619.59,17.89],[619.58,0.49],[619.57,1.24],[619.56,1.13],[619.55,2.66]],[[619.6,8.56],[619.62,6.84],[619.64,12.29],[619.65,11.33],[619.67,1.01]]]
["binance-futures","BNBUSDT",1731974474113,[[619.61,30.3],[619.6,13.68],[619.59,18.7],[619.58,0.49],[619.57,3.37]],[[619.62,0.51],[619.64,1.76],[619.65,2.82],[619.67,0.01],[619.68,16.66]]]
["binance-futures","BNBUSDT",1731974474165,[[619.61,30.62],[619.6,13.68],[619.59,18.7],[619.58,0.49],[619.57,3.37]],[[619.62,0.51],[619.64,5.54],[619.65,2.82],[619.67,0.01],[619.68,15.08]]]
["binance-futures","BNBUSDT",1731974474273,[[619.61,30.62],[619.6,13.68],[619.59,18.68],[619.58,0.49],[619.57,3.37]],[[619.62,4.5],[619.64,4.73],[619.65,2.82],[619.67,11.31],[619.68,15.08]]]
["binance-futures","BNBUSDT",1731974474323,[[619.61,30.46],[619.6,13.68],[619.59,18.68],[619.58,0.49],[619.57,3.37]],[[619.62,4.5],[619.64,3.93],[619.65,2.82],[619.67,11.31],[619.68,15.08]]]
["binance-futures","BNBUSDT",1731974474379,[[619.61,30.46],[619.6,13.68],[619.59,18.55],[619.58,0.49],[619.57,3.37]],[[619.62,4.97],[619.64,3.93],[619.65,2.82],[619.67,11.31],[619.68,15.08]]]
["binance-futures","BNBUSDT",1731974474442,[[619.61,32.89],[619.6,13.68],[619.59,18.55],[619.58,0.65],[619.57,3.37]],[[619.62,1.21],[619.64,3.93],[619.67,0.01],[619.68,15.08],[619.69,8.53]]]
["binance-futures","BNBUSDT",1731974474496,[[619.61,30.5],[619.6,13.68],[619.59,16.8],[619.58,1.17],[619.57,3.37]],[[619.62,1.21],[619.64,3.93],[619.67,11.15],[619.68,15.08],[619.69,9.53]]]
["binance-futures","BNBUSDT",1731974474541,[[619.61,30.47],[619.6,13.68],[619.59,16.8],[619.58,1.01],[619.57,1.24]],[[619.62,4.97],[619.64,3.93],[619.65,11.57],[619.66,18.51],[619.67,11.15]]]
["binance-futures","BNBUSDT",1731974474594,[[619.61,30.51],[619.6,13.68],[619.59,16.79],[619.58,1.01],[619.57,1.24]],[[619.62,1.24],[619.64,3.93],[619.65,11.57],[619.66,18.51],[619.67,11.15]]]
["binance-futures","BNBUSDT",1731974474638,[[619.61,30.51],[619.6,13.68],[619.59,16.79],[619.58,1.01],[619.57,1.24]],[[619.62,5.0],[619.64,3.93],[619.65,11.57],[619.66,7.31],[619.67,11.15]]]
["binance-futures","BNBUSDT",1731974474682,[[619.61,30.51],[619.6,13.68],[619.59,16.79],[619.58,1.01],[619.57,1.24]],[[619.62,5.02],[619.64,3.93],[619.66,7.31],[619.67,0.01],[619.74,6.29]]]
["binance-futures","BNBUSDT",1731974474750,[[619.61,30.51],[619.6,13.68],[619.59,16.79],[619.58,1.01],[619.57,1.24]],[[619.62,1.26],[619.64,3.93],[619.66,5.63],[619.67,0.01],[619.74,6.29]]]
["binance-futures","BNBUSDT",1731974474809,[[619.61,32.41],[619.6,13.68],[619.59,16.79],[619.58,1.01],[619.57,1.24]],[[619.62,0.78],[619.64,3.93],[619.66,5.63],[619.67,0.01],[619.74,6.31]]]
["binance-futures","BNBUSDT",1731974474845,[[619.61,32.41],[619.6,13.68],[619.59,16.79],[619.58,1.01],[619.57,1.24]],[[619.62,0.78],[619.64,0.15],[619.66,5.63],[619.67,0.01],[619.7,5.45]]]
["binance-futures","BNBUSDT",1731974474923,[[619.61,32.4],[619.6,13.68],[619.59,16.79],[619.58,1.01],[619.57,1.24]],[[619.62,0.78],[619.64,0.15],[619.66,5.63],[619.67,0.01],[619.7,5.45]]]
["binance-futures","BNBUSDT",1731974474977,[[619.65,1.05],[619.63,16.86],[619.62,4.34],[619.61,30.79],[619.6,8.41]],[[619.67,0.01],[619.68,2.76],[619.7,0.18],[619.72,0.96],[619.73,4.01]]]
["binance-futures","BNBUSDT",1731974475028,[[619.69,23.53],[619.68,15.92],[619.67,13.35],[619.66,11.42],[619.65,17.02]],[[619.7,12.2],[619.71,2.08],[619.72,3.94],[619.73,0.81],[619.74,5.64]]]
["binance-futures","BNBUSDT",1731974475077,[[619.69,16.37],[619.68,22.19],[619.67,9.01],[619.66,9.84],[619.65,14.77]],[[619.7,12.2],[619.71,2.08],[619.72,3.94],[619.73,0.01],[619.74,5.64]]]
["binance-futures","BNBUSDT",1731974475133,[[619.69,14.24],[619.68,22.19],[619.67,8.85],[619.66,9.84],[619.65,18.8]],[[619.7,8.61],[619.71,2.07],[619.72,3.94],[619.73,0.01],[619.74,5.64]]]
["binance-futures","BNBUSDT",1731974475177,[[619.69,14.21],[619.68,22.19],[619.67,8.85],[619.66,9.84],[619.65,18.8]],[[619.7,8.61],[619.71,2.07],[619.72,3.94],[619.73,0.01],[619.74,5.64]]]
["binance-futures","BNBUSDT",1731974475225,[[619.69,12.14],[619.68,22.19],[619.67,8.85],[619.66,9.84],[619.65,18.8]],[[619.7,8.63],[619.71,2.07],[619.72,3.94],[619.73,0.01],[619.74,5.64]]]
["binance-futures","BNBUSDT",1731974475288,[[619.69,11.02],[619.68,13.82],[619.67,0.48],[619.66,9.84],[619.65,16.67]],[[619.7,8.63],[619.71,2.07],[619.72,3.94],[619.73,0.01],[619.74,5.64]]]
["binance-futures","BNBUSDT",1731974475330,[[619.69,8.51],[619.68,8.85],[619.67,0.48],[619.66,9.84],[619.65,14.97]],[[619.7,12.42],[619.71,2.07],[619.72,3.94],[619.73,0.01],[619.74,5.64]]]
["binance-futures","BNBUSDT",1731974475389,[[619.69,3.31],[619.68,2.65],[619.67,0.48],[619.66,0.48],[619.65,12.64]],[[619.7,12.6],[619.71,2.07],[619.72,3.94],[619.73,0.01],[619.74,9.4]]]
["binance-futures","BNBUSDT",1731974475441,[[619.69,3.34],[619.68,2.65],[619.67,0.48],[619.66,0.48],[619.65,15.98]],[[619.7,14.88],[619.71,3.8],[619.72,3.94],[619.73,0.97],[619.74,9.4]]]
["binance-futures","BNBUSDT",1731974475600,[[619.69,3.34],[619.68,2.65],[619.67,0.48],[619.66,0.48],[619.65,15.98]],[[619.7,15.28],[619.71,3.8],[619.72,3.94],[619.73,0.97],[619.74,9.4]]]
["binance-futures","BNBUSDT",1731974475636,[[619.69,3.34],[619.68,2.65],[619.67,0.48],[619.66,2.38],[619.65,15.98]],[[619.7,15.28],[619.71,3.8],[619.72,3.94],[619.73,0.97],[619.74,9.4]]]
["binance-futures","BNBUSDT",1731974475698,[[619.69,4.83],[619.68,2.65],[619.67,0.48],[619.66,2.38],[619.65,15.98]],[[619.7,12.98],[619.71,3.8],[619.72,3.94],[619.73,0.97],[619.74,8.75]]]
["binance-futures","BNBUSDT",1731974475774,[[619.69,13.16],[619.68,2.65],[619.67,0.48],[619.66,2.38],[619.65,15.98]],[[619.7,9.2],[619.71,3.8],[619.72,3.94],[619.73,0.97],[619.74,8.75]]]
["binance-futures","BNBUSDT",1731974475832,[[619.69,14.29],[619.68,2.65],[619.67,0.48],[619.66,2.38],[619.65,15.98]],[[619.7,9.2],[619.71,3.8],[619.72,3.94],[619.73,0.97],[619.74,8.75]]]
["binance-futures","BNBUSDT",1731974475876,[[619.69,14.39],[619.68,2.65],[619.67,0.48],[619.66,2.38],[619.65,15.98]],[[619.7,9.19],[619.71,3.8],[619.72,3.94],[619.73,0.97],[619.74,8.75]]]
["binance-futures","BNBUSDT",1731974476049,[[619.69,15.57],[619.68,2.65],[619.67,0.48],[619.66,2.38],[619.65,15.98]],[[619.7,9.19],[619.71,3.8],[619.72,3.94],[619.73,0.97],[619.74,8.75]]]
["binance-futures","BNBUSDT",1731974476114,[[619.69,15.57],[619.68,2.65],[619.67,0.48],[619.66,2.38],[619.65,15.98]],[[619.7,8.81],[619.71,2.07],[619.72,3.94],[619.73,0.97],[619.74,8.75]]]
["binance-futures","BNBUSDT",1731974476152,[[619.69,19.82],[619.68,2.65],[619.67,0.48],[619.66,6.65],[619.65,15.98]],[[619.7,0.95],[619.71,2.07],[619.72,3.94],[619.73,0.97],[619.74,8.75]]]
["binance-futures","BNBUSDT",1731974476220,[[619.73,27.22],[619.72,21.98],[619.71,20.06],[619.7,11.91],[619.69,6.08]],[[619.74,8.19],[619.75,0.16],[619.76,0.81],[619.78,3.8],[619.79,0.01]]]
["binance-futures","BNBUSDT",1731974476266,[[619.73,27.62],[619.72,11.38],[619.71,19.0],[619.7,11.91],[619.69,6.01]],[[619.74,2.26],[619.75,0.16],[619.76,4.59],[619.77,4.83],[619.78,3.8]]]
["binance-futures","BNBUSDT",1731974476321,[[619.73,27.71],[619.72,10.19],[619.71,19.0],[619.7,10.56],[619.69,6.01]],[[619.74,2.26],[619.76,4.59],[619.77,4.99],[619.78,3.8],[619.8,6.68]]]
["binance-futures","BNBUSDT",1731974476363,[[619.73,27.74],[619.72,10.19],[619.71,19.0],[619.7,10.56],[619.69,6.01]],[[619.74,2.29],[619.76,4.59],[619.77,4.99],[619.78,3.8],[619.8,6.68]]]
["binance-futures","BNBUSDT",1731974476420,[[619.73,20.75],[619.72,10.19],[619.71,19.0],[619.7,10.56],[619.69,6.01]],[[619.74,14.15],[619.76,4.59],[619.77,5.06],[619.78,3.8],[619.8,2.97]]]
["binance-futures","BNBUSDT",1731974476481,[[619.73,20.75],[619.72,10.19],[619.71,19.0],[619.7,10.56],[619.69,5.91]],[[619.74,14.15],[619.76,4.59],[619.77,5.06],[619.78,3.8],[619.8,5.03]]]
["binance-futures","BNBUSDT",1731974476528,[[619.73,21.69],[619.72,10.19],[619.71,19.0],[619.7,10.56],[619.69,5.91]],[[619.74,14.2],[619.76,6.52],[619.77,5.06],[619.78,3.8],[619.8,5.06]]]
["binance-futures","BNBUSDT",1731974476587,[[619.73,21.69],[619.72,10.19],[619.71,19.0],[619.7,9.78],[619.69,5.91]],[[619.74,6.25],[619.75,1.74],[619.76,6.52],[619.77,5.86],[619.78,3.8]]]
["binance-futures","BNBUSDT",1731974476639,[[619.73,21.54],[619.72,10.19],[619.71,19.0],[619.7,9.78],[619.69,5.9]],[[619.74,2.47],[619.75,1.74],[619.76,6.52],[619.77,5.86],[619.78,3.8]]]
["binance-futures","BNBUSDT",1731974476688,[[619.73,21.54],[619.72,10.19],[619.71,19.01],[619.7,9.78],[619.69,4.76]],[[619.74,2.52],[619.75,1.74],[619.76,6.52],[619.77,5.86],[619.78,3.8]]]
["binance-futures","BNBUSDT",1731974476830,[[619.73,22.64],[619.72,10.19],[619.71,19.01],[619.7,9.78],[619.69,4.76]],[[619.74,2.36],[619.75,1.74],[619.76,6.52],[619.77,5.86],[619.78,3.8]]]
["binance-futures","BNBUSDT",1731974476888,[[619.73,22.68],[619.72,10.19],[619.71,19.01],[619.7,9.78],[619.69,4.76]],[[619.74,14.23],[619.75,1.74],[619.76,6.52],[619.77,5.86],[619.78,3.8]]]
["binance-futures","BNBUSDT",1731974476940,[[619.73,5.73],[619.72,8.39],[619.71,19.01],[619.7,9.35],[619.69,4.76]],[[619.74,14.11],[619.75,1.74],[619.76,6.52],[619.77,5.86],[619.78,3.8]]]
["binance-futures","BNBUSDT",1731974477044,[[619.73,5.73],[619.72,8.39],[619.71,19.01],[619.7,9.35],[619.69,4.76]],[[619.74,14.3],[619.75,1.74],[619.76,6.52],[619.77,5.86],[619.78,3.8]]]
["binance-futures","BNBUSDT",1731974477101,[[619.73,10.78],[619.72,2.28],[619.71,17.01],[619.7,8.68],[619.69,4.76]],[[619.74,17.85],[619.75,1.74],[619.76,4.59],[619.77,5.86],[619.78,3.8]]]
["binance-futures","BNBUSDT",1731974477151,[[619.73,12.23],[619.72,7.25],[619.71,17.01],[619.7,8.68],[619.69,4.76]],[[619.74,14.3],[619.75,1.74],[619.76,4.59],[619.77,5.86],[619.78,3.8]]]
["binance-futures","BNBUSDT",1731974477206,[[619.73,2.66],[619.72,2.28],[619.71,0.49],[619.7,8.68],[619.69,2.96]],[[619.74,14.31],[619.75,2.39],[619.76,4.59],[619.77,5.86],[619.78,3.8]]]
["binance-futures","BNBUSDT",1731974477259,[[619.73,2.67],[619.72,2.28],[619.71,2.34],[619.7,8.68],[619.69,2.96]],[[619.74,14.31],[619.75,2.39],[619.76,4.59],[619.77,8.58],[619.78,3.8]]]
["binance-futures","BNBUSDT",1731974477363,[[619.73,2.48],[619.72,2.28],[619.71,2.34],[619.7,0.48],[619.69,2.96]],[[619.74,14.31],[619.75,2.39],[619.76,4.59],[619.77,8.58],[619.78,3.8]]]
["binance-futures","BNBUSDT",1731974477419,[[619.73,2.52],[619.72,0.48],[619.71,0.49],[619.7,0.48],[619.69,2.12]],[[619.74,17.5],[619.75,2.39],[619.76,4.59],[619.77,8.58],[619.78,3.8]]]
["binance-futures","BNBUSDT",1731974477463,[[619.73,2.52],[619.72,0.48],[619.71,0.49],[619.7,0.48],[619.69,2.12]],[[619.74,17.5],[619.75,2.39],[619.76,4.59],[619.77,8.58],[619.78,15.16]]]
["binance-futures","BNBUSDT",1731974477526,[[619.73,3.57],[619.72,0.48],[619.71,0.49],[619.7,0.48],[619.69,2.12]],[[619.74,17.34],[619.75,2.39],[619.76,6.36],[619.77,8.66],[619.78,15.16]]]
["binance-futures","BNBUSDT",1731974477563,[[619.73,11.87],[619.72,0.48],[619.71,0.49],[619.7,0.48],[619.69,2.12]],[[619.74,17.52],[619.75,2.39],[619.76,6.52],[619.77,8.66],[619.78,15.16]]]
["binance-futures","BNBUSDT",1731974477703,[[619.73,3.57],[619.72,0.48],[619.71,0.49],[619.7,0.48],[619.69,2.12]],[[619.74,17.36],[619.75,2.39],[619.76,4.59],[619.77,8.74],[619.78,15.16]]]
["binance-futures","BNBUSDT",1731974477753,[[619.69,1.06]],[[619.7,17.63],[619.71,14.9],[619.72,22.31],[619.73,9.8],[619.74,20.23]]]
["binance-futures","BNBUSDT",1731974477806,[[619.69,1.06],[619.65,0.49],[619.62,2.45],[619.59,13.84],[619.58,36.14]],[[619.7,21.2],[619.71,22.49],[619.72,18.03],[619.73,9.8],[619.74,23.63]]]
["binance-futures","BNBUSDT",1731974477851,[[619.69,1.06],[619.65,0.49],[619.62,2.45],[619.59,13.84],[619.58,20.0]],[[619.7,22.2],[619.71,22.49],[619.72,18.03],[619.73,9.8],[619.74,23.63]]]
["binance-futures","BNBUSDT",1731974477908,[[619.69,1.09],[619.65,0.49],[619.62,2.45],[619.59,9.86],[619.58,20.0]],[[619.7,18.66],[619.71,22.49],[619.72,18.03],[619.73,9.64],[619.74,23.63]]]
["binance-futures","BNBUSDT",1731974477952,[[619.69,1.09],[619.68,0.65],[619.65,0.49],[619.62,2.45],[619.6,3.49]],[[619.7,17.66],[619.71,22.49],[619.72,18.03],[619.73,9.64],[619.74,24.63]]]
["binance-futures","BNBUSDT",1731974478013,[[619.69,1.09],[619.65,0.49],[619.62,2.45],[619.6,3.49]],[[619.7,18.66],[619.71,22.49],[619.72,18.03],[619.73,9.72],[619.74,29.63]]]
["binance-futures","BNBUSDT",1731974478064,[[619.69,1.1],[619.65,0.49],[619.62,2.45],[619.61,2.26],[619.6,3.49]],[[619.7,24.83],[619.71,22.49],[619.72,18.03],[619.73,9.72],[619.74,29.63]]]
["binance-futures","BNBUSDT",1731974478116,[[619.69,1.1],[619.65,0.49],[619.62,2.45],[619.61,2.26],[619.6,0.26]],[[619.7,19.75],[619.71,22.49],[619.72,18.03],[619.73,9.72],[619.74,29.63]]]
["binance-futures","BNBUSDT",1731974478145,[[619.69,1.1],[619.65,0.49],[619.62,2.45],[619.61,2.26],[619.6,0.26]],[[619.7,19.75],[619.71,22.49],[619.72,18.03],[619.73,9.64],[619.74,29.63]]]
["binance-futures","BNBUSDT",1731974478219,[[619.69,2.51],[619.65,0.49],[619.62,2.45],[619.61,2.26],[619.6,2.43]],[[619.7,20.27],[619.71,22.49],[619.72,18.03],[619.73,9.64],[619.74,29.58]]]
["binance-futures","BNBUSDT",1731974478262,[[619.69,2.51],[619.65,0.49],[619.62,2.45],[619.61,2.26],[619.6,2.43]],[[619.7,20.31],[619.71,22.49],[619.72,18.03],[619.73,9.64],[619.74,29.58]]]
["binance-futures","BNBUSDT",1731974478318,[[619.69,2.54],[619.65,0.49],[619.62,2.45],[619.61,2.26],[619.6,2.43]],[[619.7,24.0],[619.71,22.49],[619.72,18.03],[619.73,9.64],[619.74,29.58]]]
["binance-futures","BNBUSDT",1731974478373,[[619.69,2.54],[619.65,0.49],[619.62,2.45],[619.61,2.26],[619.6,2.43]],[[619.7,24.47],[619.71,22.49],[619.72,18.03],[619.73,9.64],[619.74,29.58]]]
["binance-futures","BNBUSDT",1731974478429,[[619.69,2.54],[619.65,0.49],[619.62,2.45],[619.61,2.26],[619.6,0.26]],[[619.7,24.73],[619.71,22.49],[619.72,18.11],[619.73,9.64],[619.74,29.58]]]
["binance-futures","BNBUSDT",1731974478466,[[619.69,2.54],[619.65,0.49],[619.62,2.45],[619.61,2.26],[619.6,0.26]],[[619.7,24.86],[619.71,22.49],[619.72,18.11],[619.73,9.64],[619.74,29.58]]]
["binance-futures","BNBUSDT",1731974478542,[[619.69,2.54],[619.65,0.49],[619.62,2.45],[619.61,2.26],[619.6,0.26]],[[619.7,22.91],[619.71,22.49],[619.72,18.03],[619.73,8.84],[619.74,29.58]]]
["binance-futures","BNBUSDT",1731974478554,[[619.69,2.54],[619.65,0.49],[619.62,2.45],[619.61,2.26],[619.6,0.26]],[[619.7,22.97],[619.71,22.49],[619.72,18.03],[619.73,8.84],[619.74,29.58]]]
["binance-futures","BNBUSDT",1731974478679,[[619.69,2.54],[619.65,0.49],[619.62,2.45],[619.61,2.26],[619.6,0.26]],[[619.7,23.33],[619.71,22.49],[619.72,18.03],[619.73,8.84],[619.74,29.58]]]
["binance-futures","BNBUSDT",1731974478768,[[619.69,2.54],[619.65,0.49],[619.62,2.45],[619.61,2.26],[619.6,0.26]],[[619.7,24.18],[619.71,22.49],[619.72,18.03],[619.73,8.92],[619.74,29.58]]]
["binance-futures","BNBUSDT",1731974478824,[[619.69,2.54],[619.65,0.49],[619.62,2.45],[619.61,2.26],[619.6,0.26]],[[619.7,24.17],[619.71,22.49],[619.72,24.77],[619.73,10.42],[619.74,29.58]]]
["binance-futures","BNBUSDT",1731974478875,[[619.69,2.54],[619.65,0.49],[619.62,2.45],[619.61,2.26],[619.6,0.26]],[[619.7,24.23],[619.71,22.49],[619.72,24.85],[619.73,10.42],[619.74,29.58]]]
["binance-futures","BNBUSDT",1731974478931,[[619.67,0.48],[619.65,0.48],[619.62,2.45],[619.61,2.26],[619.6,0.26]],[[619.68,21.02],[619.69,24.35],[619.7,30.02],[619.71,24.54],[619.72,18.03]]]
["binance-futures","BNBUSDT",1731974478973,[[619.67,0.5],[619.65,0.49],[619.62,2.45],[619.61,2.26],[619.6,0.26]],[[619.68,21.02],[619.69,24.35],[619.7,30.03],[619.71,24.54],[619.72,18.03]]]
["binance-futures","BNBUSDT",1731974479037,[[619.67,0.56],[619.65,0.49],[619.62,2.45],[619.61,2.26],[619.6,0.26]],[[619.68,21.44],[619.69,16.2],[619.7,22.51],[619.71,24.54],[619.72,18.03]]]
["binance-futures","BNBUSDT",1731974479066,[[619.67,0.56],[619.65,0.49],[619.62,2.45],[619.61,2.26],[619.6,0.26]],[[619.68,21.68],[619.69,16.2],[619.7,22.51],[619.71,24.54],[619.72,18.03]]]
["binance-futures","BNBUSDT",1731974479138,[[619.67,0.59],[619.65,0.49],[619.62,2.45],[619.61,2.26],[619.6,0.26]],[[619.68,21.84],[619.69,16.2],[619.7,22.21],[619.71,24.54],[619.72,18.03]]]
["binance-futures","BNBUSDT",1731974479242,[[619.67,0.83],[619.65,0.49],[619.62,2.45],[619.61,2.26],[619.6,0.26]],[[619.68,22.09],[619.69,16.2],[619.7,22.14],[619.71,24.54],[619.72,18.03]]]
["binance-futures","BNBUSDT",1731974479307,[[619.67,0.84],[619.65,0.49],[619.62,2.45],[619.61,2.26],[619.6,0.26]],[[619.68,22.22],[619.69,16.2],[619.7,22.09],[619.71,24.54],[619.72,18.03]]]
["binance-futures","BNBUSDT",1731974479376,[[619.67,0.84],[619.65,0.49],[619.62,2.45],[619.61,2.26],[619.6,0.26]],[[619.68,22.32],[619.69,16.2],[619.7,21.2],[619.71,24.54],[619.72,18.03]]]
["binance-futures","BNBUSDT",1731974479401,[[619.67,0.84],[619.65,0.49],[619.62,2.45],[619.61,2.26],[619.6,0.26]],[[619.68,23.1],[619.69,16.36],[619.7,21.2],[619.71,24.54],[619.72,18.03]]]
["binance-futures","BNBUSDT",1731974479472,[[619.63,8.59],[619.62,1.8],[619.61,2.24],[619.6,0.26]],[[619.64,17.95],[619.65,5.43],[619.66,8.26],[619.67,9.5],[619.68,30.97]]]
["binance-futures","BNBUSDT",1731974479525,[[619.63,9.04],[619.61,2.24],[619.6,0.26],[619.58,3.55],[619.53,3.75]],[[619.64,17.95],[619.65,5.59],[619.66,8.26],[619.67,9.5],[619.68,39.18]]]
["binance-futures","BNBUSDT",1731974479635,[[619.63,9.07],[619.61,2.24],[619.6,0.26],[619.58,3.55],[619.53,3.75]],[[619.64,18.42],[619.65,5.59],[619.66,8.1],[619.67,9.42],[619.68,39.05]]]
["binance-futures","BNBUSDT",1731974479746,[[619.63,9.07],[619.61,2.24],[619.6,0.26],[619.58,3.55],[619.53,3.75]],[[619.64,18.9],[619.65,5.59],[619.66,8.1],[619.67,9.42],[619.68,39.05]]]
["binance-futures","BNBUSDT",1731974479804,[[619.63,9.08],[619.61,2.24],[619.6,0.26],[619.58,3.55],[619.54,0.48]],[[619.64,19.03],[619.65,5.59],[619.66,8.1],[619.67,9.42],[619.68,38.93]]]
["binance-futures","BNBUSDT",1731974479836,[[619.63,9.08],[619.61,2.24],[619.6,0.26],[619.58,3.55],[619.54,0.48]],[[619.64,19.14],[619.65,5.43],[619.66,8.1],[619.67,9.42],[619.68,38.83]]]
["binance-futures","BNBUSDT",1731974480070,[[619.63,9.09],[619.61,2.24],[619.6,0.26],[619.58,3.55],[619.55,0.49]],[[619.64,19.15],[619.65,5.43],[619.66,8.1],[619.67,9.42],[619.68,38.83]]]
["binance-futures","BNBUSDT",1731974480117,[[619.63,9.09],[619.61,2.24],[619.6,0.26],[619.58,3.55],[619.55,0.49]],[[619.64,19.15],[619.65,5.43],[619.66,8.1],[619.67,9.42],[619.68,38.83]]]
["binance-futures","BNBUSDT",1731974480224,[[619.63,13.03],[619.62,0.65],[619.61,2.24],[619.6,0.26],[619.58,3.55]],[[619.64,19.33],[619.65,3.79],[619.66,8.1],[619.67,9.42],[619.68,38.83]]]
["binance-futures","BNBUSDT",1731974480272,[[619.63,13.03],[619.62,0.65],[619.61,2.24],[619.6,0.26],[619.58,3.55]],[[619.64,19.33],[619.65,3.79],[619.66,8.1],[619.67,9.42],[619.68,38.83]]]
["binance-futures","BNBUSDT",1731974480311,[[619.63,13.03],[619.62,0.65],[619.61,2.24],[619.6,0.26],[619.58,3.55]],[[619.64,19.33],[619.65,3.63],[619.66,8.1],[619.67,9.42],[619.68,37.03]]]
["binance-futures","BNBUSDT",1731974480357,[[619.63,13.03],[619.62,0.65],[619.61,2.23],[619.6,0.26],[619.58,3.55]],[[619.64,19.33],[619.65,3.63],[619.66,8.1],[619.67,9.42],[619.68,37.03]]]
["binance-futures","BNBUSDT",1731974480413,[[619.63,13.03],[619.62,0.65],[619.61,2.23],[619.6,0.26],[619.58,3.55]],[[619.64,19.38],[619.65,3.63],[619.66,8.1],[619.67,9.42],[619.68,37.03]]]
["binance-futures","BNBUSDT",1731974480527,[[619.63,13.03],[619.62,0.65],[619.61,2.23],[619.6,0.26],[619.58,3.55]],[[619.64,19.42],[619.65,3.63],[619.66,8.1],[619.67,9.42],[619.68,37.03]]]
["binance-futures","BNBUSDT",1731974480601,[[619.63,4.76],[619.62,0.65],[619.61,2.23],[619.6,0.26],[619.58,3.55]],[[619.64,19.41],[619.65,3.63],[619.66,8.1],[619.67,9.42],[619.68,37.03]]]
["binance-futures","BNBUSDT",1731974480763,[[619.63,4.81],[619.62,0.65],[619.61,2.23],[619.6,0.26],[619.58,3.55]],[[619.64,19.31],[619.65,3.63],[619.66,8.1],[619.67,9.42],[619.68,37.03]]]
["binance-futures","BNBUSDT",1731974480817,[[619.63,4.81],[619.62,0.65],[619.61,2.23],[619.6,0.26],[619.58,3.55]],[[619.64,19.32],[619.65,3.63],[619.66,8.1],[619.67,9.42],[619.68,37.03]]]
["binance-futures","BNBUSDT",1731974480887,[[619.63,4.78],[619.61,2.23],[619.6,0.26],[619.58,0.68]],[[619.64,21.0],[619.65,3.63],[619.66,8.1],[619.67,11.11],[619.68,37.03]]]
["binance-futures","BNBUSDT",1731974480934,[[619.63,4.78],[619.61,2.23],[619.6,0.26],[619.58,0.68],[619.53,6.82]],[[619.64,19.45],[619.65,3.63],[619.66,8.1],[619.67,11.11],[619.68,37.03]]]
["binance-futures","BNBUSDT",1731974480986,[[619.63,4.78],[619.61,2.23],[619.6,0.26],[619.58,3.51],[619.53,6.82]],[[619.64,27.55],[619.65,3.63],[619.66,8.1],[619.67,11.11],[619.68,37.03]]]
["binance-futures","BNBUSDT",1731974481037,[[619.63,4.78],[619.61,2.23],[619.6,0.26],[619.58,3.51],[619.53,6.82]],[[619.64,28.55],[619.65,3.63],[619.66,12.9],[619.67,11.11],[619.68,37.03]]]
["binance-futures","BNBUSDT",1731974481067,[[619.63,4.81],[619.61,2.23],[619.6,0.26],[619.58,3.51],[619.53,6.82]],[[619.64,20.46],[619.65,3.63],[619.66,12.82],[619.67,11.11],[619.68,37.03]]]
["binance-futures","BNBUSDT",1731974481143,[[619.63,4.81],[619.61,2.23],[619.6,0.26],[619.58,3.51],[619.53,6.82]],[[619.64,10.2],[619.65,3.63],[619.66,13.46],[619.67,11.11],[619.68,37.03]]]
["binance-futures","BNBUSDT",1731974481192,[[619.63,4.81],[619.61,2.23],[619.6,0.26],[619.58,3.51],[619.54,0.48]],[[619.64,14.91],[619.65,3.63],[619.66,14.46],[619.67,9.42],[619.68,37.03]]]
["binance-futures","BNBUSDT",1731974481246,[[619.63,4.8],[619.61,2.23],[619.6,0.26],[619.58,3.51],[619.54,0.48]],[[619.64,15.9],[619.65,10.86],[619.66,9.95],[619.67,9.42],[619.68,37.03]]]
["binance-futures","BNBUSDT",1731974481292,[[619.63,4.75],[619.61,2.23],[619.6,0.26],[619.58,3.51],[619.54,0.48]],[[619.64,16.45],[619.65,10.86],[619.66,8.95],[619.67,9.42],[619.68,37.03]]]
["binance-futures","BNBUSDT",1731974481354,[[619.61,19.13],[619.6,3.85],[619.58,7.1],[619.57,3.41],[619.54,2.65]],[[619.62,6.04],[619.63,1.49],[619.64,3.59],[619.66,4.39],[619.68,12.43]]]
["binance-futures","BNBUSDT",1731974481397,[[619.61,19.13],[619.6,3.85],[619.58,4.26],[619.57,3.41],[619.55,1.22]],[[619.62,6.15],[619.63,1.49],[619.64,3.59],[619.66,4.39],[619.68,12.43]]]
["binance-futures","BNBUSDT",1731974481454,[[619.61,3.39],[619.6,3.85],[619.58,4.26],[619.57,3.41],[619.56,4.72]],[[619.62,6.18],[619.63,1.49],[619.64,3.6],[619.66,4.39],[619.68,12.43]]]
["binance-futures","BNBUSDT",1731974481505,[[619.61,3.39],[619.6,3.85],[619.59,2.69],[619.58,4.26],[619.57,3.41]],[[619.62,6.18],[619.63,1.49],[619.64,3.6],[619.66,4.39],[619.68,15.14]]]
["binance-futures","BNBUSDT",1731974481562,[[619.61,13.36],[619.6,3.85],[619.59,2.69],[619.58,4.26],[619.57,1.24]],[[619.62,7.04],[619.63,1.49],[619.64,3.6],[619.66,4.39],[619.68,15.14]]]
["binance-futures","BNBUSDT",1731974481617,[[619.61,11.45],[619.6,3.85],[619.59,2.69],[619.58,4.26],[619.57,1.24]],[[619.62,6.04],[619.64,3.6],[619.66,4.39],[619.68,15.14],[619.73,2.3]]]
["binance-futures","BNBUSDT",1731974481715,[[619.61,11.41],[619.6,3.85],[619.59,2.69],[619.58,4.26],[619.57,1.24]],[[619.62,6.04],[619.64,3.6],[619.65,2.52],[619.66,4.39],[619.68,15.14]]]
["binance-futures","BNBUSDT",1731974481756,[[619.61,11.43],[619.6,3.85],[619.59,2.69],[619.58,4.26],[619.57,1.24]],[[619.62,7.44],[619.64,3.6],[619.65,2.52],[619.66,4.39],[619.68,15.14]]]
["binance-futures","BNBUSDT",1731974481937,[[619.61,11.42],[619.6,3.85],[619.59,2.69],[619.58,4.26],[619.57,1.24]],[[619.62,7.44],[619.64,3.6],[619.65,2.52],[619.66,4.39],[619.68,15.14]]]
["binance-futures","BNBUSDT",1731974481988,[[619.61,11.41],[619.6,3.85],[619.59,2.69],[619.58,4.26],[619.57,1.24]],[[619.62,7.44],[619.64,3.6],[619.65,2.52],[619.66,4.39],[619.68,15.14]]]
["binance-futures","BNBUSDT",1731974482042,[[619.61,10.29],[619.6,3.85],[619.59,2.69],[619.58,4.26],[619.57,1.24]],[[619.62,7.44],[619.64,3.6],[619.65,2.52],[619.66,4.39],[619.68,15.14]]]
["binance-futures","BNBUSDT",1731974482094,[[619.61,11.43],[619.6,3.85],[619.59,2.69],[619.58,4.26],[619.57,1.24]],[[619.62,7.44],[619.64,3.6],[619.65,2.52],[619.66,4.39],[619.68,15.14]]]
["binance-futures","BNBUSDT",1731974482123,[[619.61,11.41],[619.6,3.85],[619.59,2.69],[619.58,4.26],[619.57,1.24]],[[619.62,7.44],[619.64,3.6],[619.65,2.52],[619.66,4.39],[619.68,15.14]]]
["binance-futures","BNBUSDT",1731974482186,[[619.61,10.29],[619.6,3.85],[619.59,2.69],[619.58,4.26],[619.57,1.24]],[[619.62,12.58],[619.64,3.6],[619.65,2.52],[619.66,4.39],[619.68,15.82]]]
["binance-futures","BNBUSDT",1731974482224,[[619.61,11.94],[619.6,3.85],[619.59,2.69],[619.58,4.26],[619.57,1.24]],[[619.62,7.11],[619.64,3.6],[619.65,2.52],[619.66,4.39],[619.68,15.82]]]
["binance-futures","BNBUSDT",1731974482308,[[619.61,19.39],[619.6,3.85],[619.59,3.42],[619.58,4.26],[619.57,4.14]],[[619.62,2.36],[619.64,3.6],[619.66,4.39],[619.68,15.17],[619.69,0.65]]]
["binance-futures","BNBUSDT",1731974482361,[[619.61,19.63],[619.6,3.85],[619.59,3.42],[619.58,4.26],[619.57,4.14]],[[619.62,0.13],[619.64,3.6],[619.66,3.59],[619.68,4.78],[619.69,0.65]]]
["binance-futures","BNBUSDT",1731974482411,[[619.67,22.62],[619.66,13.67],[619.65,19.15],[619.64,11.26],[619.63,15.11]],[[619.68,6.81],[619.69,2.1],[619.7,6.4],[619.71,5.51],[619.72,5.74]]]
["binance-futures","BNBUSDT",1731974482462,[[619.67,22.78],[619.66,13.67],[619.65,13.76],[619.64,11.26],[619.63,14.05]],[[619.68,6.81],[619.7,6.4],[619.71,5.51],[619.72,5.74],[619.73,13.92]]]
["binance-futures","BNBUSDT",1731974482515,[[619.67,19.75],[619.66,11.54],[619.65,8.54],[619.64,11.26],[619.63,13.89]],[[619.68,12.02],[619.7,6.4],[619.71,5.51],[619.72,9.44],[619.73,13.92]]]
["binance-futures","BNBUSDT",1731974482561,[[619.67,19.75],[619.66,9.13],[619.65,8.54],[619.64,11.26],[619.63,13.89]],[[619.68,12.02],[619.7,6.4],[619.71,5.51],[619.72,9.44],[619.73,13.92]]]
["binance-futures","BNBUSDT",1731974482614,[[619.67,10.2],[619.65,8.54],[619.63,2.93]],[[619.68,13.17],[619.69,0.65],[619.7,6.4],[619.71,5.51],[619.72,9.44]]]
["binance-futures","BNBUSDT",1731974482674,[[619.67,2.13],[619.65,0.49],[619.63,1.13],[619.59,1.56],[619.54,5.96]],[[619.68,18.69],[619.69,0.65],[619.7,5.6],[619.71,5.51],[619.72,9.44]]]
["binance-futures","BNBUSDT",1731974482730,[[619.67,1.6],[619.65,0.53],[619.63,0.48],[619.61,7.36],[619.59,2.5]],[[619.68,24.56],[619.69,0.65],[619.7,5.6],[619.71,5.51],[619.72,9.44]]]
["binance-futures","BNBUSDT",1731974482782,[[619.65,0.52],[619.63,0.48],[619.61,2.27],[619.59,2.5]],[[619.66,3.31],[619.67,2.07],[619.68,30.59],[619.69,0.65],[619.7,5.6]]]
["binance-futures","BNBUSDT",1731974482841,[[619.61,2.27],[619.6,1.3],[619.59,2.5],[619.49,2.36],[619.47,25.28]],[[619.62,19.39],[619.63,4.89],[619.64,12.36],[619.65,14.31],[619.66,3.55]]]
["binance-futures","BNBUSDT",1731974482891,[[619.61,2.3],[619.6,1.3],[619.59,2.5],[619.54,2.73],[619.49,3.09]],[[619.62,8.5],[619.63,4.89],[619.64,4.35],[619.65,9.42],[619.66,3.55]]]
["binance-futures","BNBUSDT",1731974482943,[[619.61,2.3],[619.6,1.3],[619.59,2.5],[619.54,2.73],[619.49,3.09]],[[619.62,8.5],[619.63,4.11],[619.64,4.35],[619.65,9.42],[619.66,3.55]]]
["binance-futures","BNBUSDT",1731974482994,[[619.61,2.3],[619.6,1.3],[619.59,2.5],[619.54,2.65],[619.49,3.09]],[[619.62,8.5],[619.63,4.11],[619.64,4.35],[619.65,9.42],[619.66,3.55]]]
["binance-futures","BNBUSDT",1731974483051,[[619.61,2.24],[619.6,1.3],[619.59,2.5],[619.58,0.67],[619.54,0.48]],[[619.62,8.38],[619.63,4.11],[619.64,4.35],[619.65,9.42],[619.66,3.55]]]
["binance-futures","BNBUSDT",1731974483098,[[619.61,2.24],[619.6,1.3],[619.59,0.83],[619.58,0.67],[619.54,2.65]],[[619.62,8.43],[619.63,4.11],[619.64,4.35],[619.65,9.42],[619.66,3.55]]]
["binance-futures","BNBUSDT",1731974483153,[[619.61,2.16],[619.6,1.3],[619.59,0.83],[619.58,0.67],[619.54,0.48]],[[619.62,17.06],[619.63,2.48],[619.64,4.35],[619.65,9.42],[619.66,3.55]]]
["binance-futures","BNBUSDT",1731974483195,[[619.61,2.0],[619.6,1.3],[619.59,0.83],[619.58,0.67],[619.54,0.48]],[[619.62,18.04],[619.63,2.48],[619.64,4.35],[619.65,9.42],[619.66,3.55]]]
["binance-futures","BNBUSDT",1731974483259,[[619.61,2.18],[619.6,1.3],[619.59,0.83],[619.58,0.67],[619.54,0.48]],[[619.62,9.32],[619.63,2.48],[619.64,4.35],[619.65,9.42],[619.66,3.55]]]
["binance-futures","BNBUSDT",1731974483312,[[619.61,2.05],[619.6,1.3],[619.59,0.83],[619.58,0.67],[619.55,0.65]],[[619.62,9.31],[619.63,2.48],[619.64,4.36],[619.65,9.42],[619.66,3.55]]]
["binance-futures","BNBUSDT",1731974483362,[[619.61,2.05],[619.6,1.3],[619.59,0.83],[619.58,0.67],[619.55,0.65]],[[619.62,9.32],[619.63,2.48],[619.64,4.36],[619.65,9.42],[619.66,3.55]]]
["binance-futures","BNBUSDT",1731974483411,[[619.61,3.91],[619.6,1.3],[619.59,0.83],[619.58,4.08],[619.57,3.41]],[[619.62,6.75],[619.63,0.34],[619.64,4.36],[619.65,1.49],[619.66,3.55]]]
["binance-futures","BNBUSDT",1731974483463,[[619.61,13.14],[619.6,1.3],[619.59,2.66],[619.58,4.08],[619.57,3.41]],[[619.62,6.75],[619.63,0.34],[619.64,4.36],[619.65,1.49],[619.66,3.55]]]
["binance-futures","BNBUSDT",1731974483520,[[619.61,8.53],[619.6,1.3],[619.59,0.83],[619.58,4.81],[619.57,1.24]],[[619.62,7.87],[619.63,0.34],[619.64,4.36],[619.65,1.49],[619.66,3.55]]]
["binance-futures","BNBUSDT",1731974483569,[[619.61,10.06],[619.6,1.3],[619.59,2.56],[619.58,4.81],[619.57,1.24]],[[619.62,7.9],[619.63,0.34],[619.64,4.36],[619.65,1.49],[619.66,6.31]]]
["binance-futures","BNBUSDT",1731974483620,[[619.61,10.06],[619.6,1.3],[619.59,2.56],[619.58,4.81],[619.57,1.24]],[[619.62,7.9],[619.63,0.34],[619.64,4.36],[619.65,1.49],[619.66,6.55]]]
["binance-futures","BNBUSDT",1731974483735,[[619.61,10.19],[619.6,1.3],[619.59,2.56],[619.58,4.81],[619.57,1.24]],[[619.62,7.9],[619.63,0.34],[619.64,4.36],[619.65,1.49],[619.66,6.55]]]
["binance-futures","BNBUSDT",1731974483836,[[619.61,10.19],[619.6,1.3],[619.59,2.56],[619.58,4.81],[619.57,1.24]],[[619.62,7.9],[619.63,0.34],[619.64,4.36],[619.66,6.55],[619.7,8.39]]]
["binance-futures","BNBUSDT",1731974483893,[[619.61,10.17],[619.6,1.3],[619.59,2.56],[619.58,4.81],[619.57,3.41]],[[619.62,6.64],[619.63,0.34],[619.64,4.22],[619.66,6.41],[619.67,1.04]]]
["binance-futures","BNBUSDT",1731974483942,[[619.61,10.17],[619.6,1.3],[619.59,2.56],[619.58,4.81],[619.57,1.24]],[[619.62,6.6],[619.63,0.34],[619.64,4.22],[619.65,1.9],[619.66,3.41]]]
["binance-futures","BNBUSDT",1731974484046,[[619.61,10.2],[619.6,1.3],[619.59,2.56],[619.58,4.81],[619.57,1.24]],[[619.62,14.48],[619.63,0.34],[619.64,4.22],[619.65,1.9],[619.66,3.41]]]
["binance-futures","BNBUSDT",1731974484144,[[619.61,10.2],[619.6,1.3],[619.59,2.56],[619.58,4.81],[619.57,1.24]],[[619.62,7.09],[619.63,0.34],[619.64,4.22],[619.65,1.9],[619.66,3.41]]]
["binance-futures","BNBUSDT",1731974484179,[[619.61,10.21],[619.6,1.3],[619.59,2.56],[619.58,4.81],[619.57,1.24]],[[619.62,7.1],[619.63,0.34],[619.64,4.22],[619.65,1.9],[619.66,3.41]]]
["binance-futures","BNBUSDT",1731974484266,[[619.61,10.17],[619.6,1.3],[619.59,2.56],[619.58,4.81],[619.57,1.24]],[[619.62,7.35],[619.63,0.34],[619.64,4.22],[619.65,1.9],[619.66,3.41]]]
["binance-futures","BNBUSDT",1731974484328,[[619.61,9.72],[619.6,1.3],[619.59,2.56],[619.58,4.81],[619.57,1.24]],[[619.62,7.28],[619.63,0.34],[619.64,4.22],[619.65,1.9],[619.66,3.41]]]
["binance-futures","BNBUSDT",1731974484382,[[619.61,9.72],[619.6,1.3],[619.59,2.56],[619.58,4.81],[619.57,1.24]],[[619.62,7.65],[619.63,0.34],[619.64,4.22],[619.65,1.9],[619.66,3.41]]]
["binance-futures","BNBUSDT",1731974484435,[[619.61,9.72],[619.6,1.3],[619.59,2.56],[619.58,4.81],[619.57,1.24]],[[619.62,7.8],[619.63,0.34],[619.64,3.42],[619.65,1.9],[619.66,3.41]]]
["binance-futures","BNBUSDT",1731974484541,[[619.61,10.03],[619.6,1.3],[619.59,2.56],[619.58,4.08],[619.57,1.24]],[[619.62,10.48],[619.63,0.34],[619.64,3.42],[619.65,1.9],[619.66,3.41]]]
["binance-futures","BNBUSDT",1731974484649,[[619.61,8.54],[619.6,1.3],[619.59,2.56],[619.58,4.08],[619.57,1.24]],[[619.62,10.23],[619.63,0.34],[619.64,3.42],[619.65,1.9],[619.66,3.41]]]
["binance-futures","BNBUSDT",1731974484723,[[619.61,10.04],[619.6,1.3],[619.59,2.56],[619.58,4.08],[619.57,1.24]],[[619.62,10.72],[619.63,0.34],[619.64,3.42],[619.65,1.9],[619.66,3.41]]]
["binance-futures","BNBUSDT",1731974484773,[[619.61,10.24],[619.6,1.3],[619.59,2.56],[619.58,4.08],[619.57,1.24]],[[619.62,10.72],[619.63,0.34],[619.64,3.42],[619.65,1.9],[619.66,3.41]]]
["binance-futures","BNBUSDT",1731974484823,[[619.61,10.24],[619.6,1.3],[619.59,2.56],[619.58,4.08],[619.57,1.24]],[[619.62,9.61],[619.63,0.34],[619.64,3.42],[619.65,1.9],[619.66,3.65]]]
["binance-futures","BNBUSDT",1731974484931,[[619.61,8.6],[619.6,1.3],[619.59,2.56],[619.58,4.08],[619.57,1.24]],[[619.62,17.53],[619.63,0.34],[619.64,3.42],[619.65,1.9],[619.66,3.65]]]
["binance-futures","BNBUSDT",1731974485002,[[619.61,8.6],[619.6,1.3],[619.59,2.56],[619.58,4.08],[619.57,1.24]],[[619.62,21.34],[619.63,0.34],[619.64,3.42],[619.65,1.9],[619.66,3.65]]]
["binance-futures","BNBUSDT",1731974485029,[[619.61,8.61],[619.6,1.3],[619.59,2.56],[619.58,4.08],[619.57,1.24]],[[619.62,17.25],[619.63,0.34],[619.64,3.42],[619.65,1.9],[619.66,3.65]]]
["binance-futures","BNBUSDT",1731974485105,[[619.61,8.61],[619.6,1.3],[619.59,0.83],[619.58,4.08],[619.57,1.24]],[[619.62,8.76],[619.63,0.99],[619.64,3.42],[619.65,1.9],[619.66,3.65]]]
["binance-futures","BNBUSDT",1731974485153,[[619.61,8.61],[619.6,1.3],[619.59,0.83],[619.58,4.08],[619.57,1.24]],[[619.62,25.1],[619.63,0.99],[619.64,3.42],[619.65,1.9],[619.66,3.65]]]
["binance-futures","BNBUSDT",1731974485213,[[619.61,8.58],[619.6,1.3],[619.59,0.83],[619.58,0.67],[619.57,1.24]],[[619.62,25.1],[619.63,0.99],[619.64,3.42],[619.65,1.9],[619.66,3.65]]]
["binance-futures","BNBUSDT",1731974485266,[[619.6,1.19],[619.59,0.83],[619.58,0.67],[619.57,0.59]],[[619.61,1.58],[619.62,27.89],[619.63,0.99],[619.64,3.42],[619.65,1.9]]]
["binance-futures","BNBUSDT",1731974485317,[[619.59,0.96],[619.58,0.66],[619.57,0.59],[619.56,1.5],[619.53,0.52]],[[619.6,26.31],[619.61,14.31],[619.62,27.34],[619.63,2.1],[619.64,3.42]]]
["binance-futures","BNBUSDT",1731974485371,[[619.59,0.99],[619.58,0.66],[619.57,0.59],[619.56,0.48],[619.53,4.01]],[[619.6,30.07],[619.61,14.31],[619.62,27.34],[619.63,4.12],[619.64,3.42]]]
["binance-futures","BNBUSDT",1731974485423,[[619.59,0.99],[619.58,0.66],[619.57,0.59],[619.56,0.48],[619.53,4.01]],[[619.6,30.07],[619.61,14.31],[619.62,27.34],[619.63,4.92],[619.64,3.42]]]
["binance-futures","BNBUSDT",1731974485472,[[619.59,0.99],[619.58,0.66],[619.57,0.59],[619.56,0.48],[619.53,4.01]],[[619.6,31.49],[619.61,14.31],[619.62,27.34],[619.63,4.92],[619.64,3.42]]]
["binance-futures","BNBUSDT",1731974485529,[[619.59,2.05],[619.58,0.66],[619.57,0.59],[619.56,0.48],[619.53,4.01]],[[619.6,27.91],[619.61,14.31],[619.62,27.34],[619.63,4.92],[619.64,3.42]]]
["binance-futures","BNBUSDT",1731974485573,[[619.59,2.05],[619.58,0.66],[619.57,0.59],[619.56,0.48],[619.53,4.01]],[[619.6,28.12],[619.61,14.31],[619.62,27.38],[619.63,4.92],[619.64,3.42]]]
["binance-futures","BNBUSDT",1731974485635,[[619.59,2.07],[619.58,0.66],[619.57,0.59],[619.56,0.48],[619.53,4.01]],[[619.6,20.43],[619.61,14.56],[619.62,26.72],[619.63,4.92],[619.64,3.42]]]
["binance-futures","BNBUSDT",1731974485672,[[619.59,2.07],[619.58,0.66],[619.57,0.59],[619.56,1.13],[619.53,4.01]],[[619.6,21.09],[619.61,6.68],[619.62,25.32],[619.63,4.92],[619.64,3.42]]]
["binance-futures","BNBUSDT",1731974485740,[[619.59,2.07],[619.58,0.66],[619.57,0.59],[619.56,1.13],[619.53,4.01]],[[619.6,22.28],[619.61,6.68],[619.62,25.32],[619.63,4.92],[619.64,3.42]]]
["binance-futures","BNBUSDT",1731974485832,[[619.59,2.07],[619.58,0.66],[619.57,0.59],[619.56,1.13],[619.53,4.01]],[[619.6,23.95],[619.61,5.92],[619.62,24.41],[619.63,4.92],[619.64,3.42]]]
["binance-futures","BNBUSDT",1731974485882,[[619.59,2.07],[619.58,0.66],[619.57,0.59],[619.56,1.13],[619.53,4.01]],[[619.6,23.95],[619.61,5.92],[619.62,24.16],[619.63,4.92],[619.64,3.42]]]
["binance-futures","BNBUSDT",1731974485951,[[619.59,2.07],[619.58,0.66],[619.57,0.59],[619.56,1.13],[619.53,4.01]],[[619.6,24.48],[619.61,5.67],[619.62,24.16],[619.63,4.92],[619.64,3.42]]]
["binance-futures","BNBUSDT",1731974486001,[[619.59,2.07],[619.58,0.66],[619.57,0.59],[619.56,1.13],[619.53,4.01]],[[619.6,32.34],[619.61,5.67],[619.62,24.16],[619.63,4.92],[619.64,4.13]]]
["binance-futures","BNBUSDT",1731974486052,[[619.59,2.07],[619.58,0.66],[619.57,0.59],[619.56,1.13],[619.53,4.01]],[[619.6,31.94],[619.61,5.67],[619.62,24.16],[619.63,4.92],[619.64,4.13]]]
["binance-futures","BNBUSDT",1731974486101,[[619.59,2.07],[619.58,0.66],[619.57,0.59],[619.56,1.13],[619.53,4.01]],[[619.6,31.94],[619.61,5.67],[619.62,24.2],[619.63,4.92],[619.64,4.13]]]
["binance-futures","BNBUSDT",1731974486161,[[619.59,6.7],[619.58,0.66],[619.57,0.59],[619.56,1.13],[619.53,4.01]],[[619.6,31.52],[619.61,5.67],[619.62,24.2],[619.63,4.92],[619.64,4.13]]]
["binance-futures","BNBUSDT",1731974486208,[[619.59,6.69],[619.58,0.66],[619.57,0.59],[619.56,1.13],[619.55,0.49]],[[619.6,23.68],[619.61,5.67],[619.62,24.2],[619.63,4.92],[619.64,5.13]]]
["binance-futures","BNBUSDT",1731974486268,[[619.59,6.7],[619.58,0.66],[619.57,0.59],[619.56,1.13],[619.55,0.49]],[[619.6,22.6],[619.61,5.67],[619.62,24.2],[619.63,4.92],[619.64,5.13]]]
["binance-futures","BNBUSDT",1731974486312,[[619.59,6.76],[619.58,0.66],[619.57,0.59],[619.56,1.13],[619.55,0.49]],[[619.6,23.44],[619.61,5.67],[619.62,24.2],[619.63,4.12],[619.64,5.13]]]
["binance-futures","BNBUSDT",1731974486367,[[619.59,6.76],[619.58,0.66],[619.57,0.59],[619.56,1.13],[619.55,0.49]],[[619.6,23.99],[619.61,5.67],[619.62,24.2],[619.63,4.12],[619.64,5.13]]]
["binance-futures","BNBUSDT",1731974486411,[[619.59,6.76],[619.58,0.66],[619.57,0.59],[619.56,1.13],[619.55,0.49]],[[619.6,24.16],[619.61,4.22],[619.62,22.4],[619.63,2.67],[619.64,5.13]]]
["binance-futures","BNBUSDT",1731974486483,[[619.59,6.76],[619.58,0.66],[619.57,0.59],[619.56,1.13],[619.55,0.49]],[[619.6,16.93],[619.61,4.22],[619.62,22.4],[619.63,2.67],[619.64,5.13]]]
["binance-futures","BNBUSDT",1731974486546,[[619.59,8.25],[619.58,0.66],[619.57,1.24],[619.56,1.13],[619.55,0.49]],[[619.6,15.74],[619.61,4.22],[619.62,15.95],[619.63,4.65],[619.64,5.13]]]
["binance-futures","BNBUSDT",1731974486601,[[619.59,14.67],[619.58,0.66],[619.57,1.24],[619.56,1.13],[619.55,2.66]],[[619.6,14.18],[619.61,4.22],[619.62,5.45],[619.63,4.0],[619.64,5.13]]]
["binance-futures","BNBUSDT",1731974486641,[[619.59,15.81],[619.58,0.66],[619.57,1.24],[619.56,1.13],[619.55,2.66]],[[619.6,9.31],[619.61,2.19],[619.62,3.45],[619.63,2.0],[619.64,9.13]]]
["binance-futures","BNBUSDT",1731974486707,[[619.59,23.64],[619.58,0.66],[619.57,1.24],[619.56,1.13],[619.55,2.66]],[[619.6,9.31],[619.61,2.19],[619.62,3.45],[619.63,2.0],[619.64,5.13]]]
["binance-futures","BNBUSDT",1731974486757,[[619.59,23.31],[619.58,4.07],[619.57,1.24],[619.56,1.13],[619.55,2.66]],[[619.6,5.9],[619.62,3.45],[619.63,2.0],[619.64,5.13],[619.65,5.9]]]
["binance-futures","BNBUSDT",1731974486810,[[619.61,38.97],[619.6,15.92],[619.59,25.93],[619.58,4.07],[619.57,1.24]],[[619.62,3.61],[619.63,2.0],[619.64,1.96],[619.65,6.56],[619.68,7.2]]]
["binance-futures","BNBUSDT",1731974486858,[[619.61,28.71],[619.6,15.92],[619.59,25.86],[619.58,4.07],[619.57,1.24]],[[619.62,0.04],[619.64,1.25],[619.66,5.41],[619.68,4.72],[619.69,8.35]]]
["binance-futures","BNBUSDT",1731974486913,[[619.61,29.53],[619.6,15.92],[619.59,25.86],[619.58,4.07],[619.57,1.24]],[[619.62,0.04],[619.64,1.25],[619.65,1.64],[619.66,5.41],[619.68,4.72]]]
["binance-futures","BNBUSDT",1731974486962,[[619.61,37.36],[619.6,15.92],[619.59,25.86],[619.58,4.07],[619.57,1.24]],[[619.62,2.04],[619.64,1.25],[619.65,1.64],[619.66,3.41],[619.67,0.8]]]
["binance-futures","BNBUSDT",1731974487007,[[619.61,37.36],[619.6,15.92],[619.59,25.86],[619.58,4.07],[619.57,1.24]],[[619.62,2.07],[619.64,1.25],[619.65,1.64],[619.66,3.41],[619.67,0.8]]]
["binance-futures","BNBUSDT",1731974487137,[[619.61,37.36],[619.6,15.92],[619.59,25.85],[619.58,4.07],[619.57,1.24]],[[619.62,2.07],[619.64,1.25],[619.66,3.41],[619.67,0.8],[619.69,4.16]]]
["binance-futures","BNBUSDT",1731974487178,[[619.61,41.7],[619.6,15.92],[619.59,21.23],[619.58,4.07],[619.57,1.24]],[[619.62,2.33],[619.64,1.25],[619.66,3.41],[619.67,0.8],[619.68,7.46]]]
["binance-futures","BNBUSDT",1731974487286,[[619.61,41.68],[619.6,15.92],[619.59,21.23],[619.58,4.07],[619.57,1.24]],[[619.62,2.45],[619.64,1.25],[619.66,3.41],[619.67,0.8],[619.68,7.46]]]
["binance-futures","BNBUSDT",1731974487350,[[619.61,41.7],[619.6,15.92],[619.59,21.49],[619.58,4.07],[619.57,1.24]],[[619.62,2.94],[619.64,1.25],[619.66,3.41],[619.67,0.8],[619.68,7.46]]]
["binance-futures","BNBUSDT",1731974487402,[[619.61,30.4],[619.6,15.92],[619.59,21.49],[619.58,4.07],[619.57,1.24]],[[619.62,2.94],[619.64,4.66],[619.65,0.71],[619.66,3.41],[619.67,0.8]]]
["binance-futures","BNBUSDT",1731974487445,[[619.61,31.54],[619.6,15.92],[619.59,14.45],[619.58,4.07],[619.57,1.24]],[[619.62,2.72],[619.64,4.66],[619.65,0.71],[619.66,3.41],[619.67,0.8]]]
["binance-futures","BNBUSDT",1731974487501,[[619.61,19.45],[619.6,13.92],[619.59,14.45],[619.58,4.07],[619.57,1.24]],[[619.62,8.6],[619.64,4.66],[619.65,0.71],[619.66,3.41],[619.67,0.8]]]
["binance-futures","BNBUSDT",1731974487555,[[619.61,19.32],[619.6,13.92],[619.59,15.25],[619.58,4.07],[619.57,1.24]],[[619.62,12.04],[619.64,4.66],[619.65,0.71],[619.66,3.41],[619.67,0.8]]]
["binance-futures","BNBUSDT",1731974487607,[[619.61,10.23],[619.6,6.54],[619.59,15.11],[619.58,4.07],[619.57,1.24]],[[619.62,13.95],[619.64,4.66],[619.65,0.71],[619.66,3.41],[619.67,0.8]]]
["binance-futures","BNBUSDT",1731974487657,[[619.61,8.76],[619.6,6.64],[619.59,5.2],[619.58,4.07],[619.57,1.24]],[[619.62,26.36],[619.63,0.65],[619.64,4.66],[619.65,0.71],[619.66,3.41]]]
["binance-futures","BNBUSDT",1731974487704,[[619.61,8.6],[619.6,3.41],[619.59,3.4],[619.58,4.07],[619.57,1.24]],[[619.62,26.36],[619.63,0.65],[619.64,4.66],[619.65,0.71],[619.66,3.41]]]
["binance-futures","BNBUSDT",1731974487762,[[619.61,7.95],[619.6,3.41],[619.59,2.6],[619.58,4.07],[619.57,1.24]],[[619.62,26.6],[619.63,0.65],[619.64,4.66],[619.65,0.71],[619.66,3.41]]]
["binance-futures","BNBUSDT",1731974487809,[[619.61,7.95],[619.6,3.41],[619.59,2.75],[619.58,4.07],[619.57,1.24]],[[619.62,26.59],[619.63,0.65],[619.64,4.66],[619.65,0.71],[619.66,3.41]]]
["binance-futures","BNBUSDT",1731974487857,[[619.61,7.95],[619.59,2.75],[619.58,4.07],[619.57,1.24]],[[619.62,26.74],[619.63,0.65],[619.64,4.66],[619.65,0.71],[619.66,3.41]]]
["binance-futures","BNBUSDT",1731974487938,[[619.61,7.95],[619.59,2.1],[619.58,4.07],[619.57,1.24],[619.53,4.01]],[[619.62,26.74],[619.63,0.65],[619.64,4.66],[619.65,0.71],[619.66,3.41]]]
["binance-futures","BNBUSDT",1731974487981,[[619.61,7.58],[619.59,2.1],[619.58,4.07],[619.57,1.24],[619.55,0.65]],[[619.62,26.74],[619.63,0.65],[619.64,4.66],[619.65,0.71],[619.66,3.41]]]
["binance-futures","BNBUSDT",1731974488040,[[619.61,7.58],[619.59,2.1],[619.58,4.07],[619.57,1.24],[619.55,0.65]],[[619.62,26.97],[619.63,0.65],[619.64,4.66],[619.65,0.71],[619.66,3.41]]]
["binance-futures","BNBUSDT",1731974488095,[[619.61,7.5],[619.59,2.1],[619.58,0.66],[619.57,1.24],[619.55,0.65]],[[619.62,27.73],[619.63,0.65],[619.64,4.66],[619.65,0.71],[619.66,3.41]]]
["binance-futures","BNBUSDT",1731974488145,[[619.57,0.59],[619.56,0.48],[619.55,0.65]],[[619.58,4.4],[619.59,14.8],[619.6,14.85],[619.61,8.3],[619.62,19.23]]]
["binance-futures","BNBUSDT",1731974488207,[[619.57,0.11],[619.56,0.48],[619.55,1.63],[619.53,4.0],[619.52,12.7]],[[619.58,28.51],[619.59,18.57],[619.6,11.23],[619.61,4.01],[619.62,11.28]]]
["binance-futures","BNBUSDT",1731974488256,[[619.57,0.11],[619.56,0.48],[619.55,1.63],[619.53,4.0],[619.52,12.7]],[[619.58,20.74],[619.59,16.19],[619.6,11.23],[619.61,4.01],[619.62,11.28]]]
["binance-futures","BNBUSDT",1731974488310,[[619.55,3.78],[619.53,5.14],[619.52,12.54]],[[619.56,19.63],[619.57,5.34],[619.58,20.32],[619.59,8.39],[619.6,4.22]]]
["binance-futures","BNBUSDT",1731974488358,[[619.55,3.81],[619.53,5.14],[619.52,12.54],[619.48,0.5],[619.45,19.74]],[[619.56,21.04],[619.57,4.12],[619.58,17.99],[619.59,7.34],[619.6,4.22]]]
["binance-futures","BNBUSDT",1731974488408,[[619.55,0.02],[619.53,5.14],[619.52,12.54],[619.48,0.5],[619.45,19.74]],[[619.56,21.04],[619.57,4.12],[619.58,17.99],[619.59,7.34],[619.6,4.22]]]
["binance-futures","BNBUSDT",1731974488465,[[619.55,0.02],[619.53,5.14],[619.52,12.54],[619.48,0.5],[619.45,19.74]],[[619.56,21.18],[619.57,4.12],[619.58,17.99],[619.59,7.34],[619.6,4.22]]]
["binance-futures","BNBUSDT",1731974488510,[[619.55,0.37],[619.53,5.14],[619.52,12.54],[619.48,0.5],[619.45,19.74]],[[619.56,21.2],[619.57,3.08],[619.58,17.99],[619.59,7.34],[619.6,4.22]]]
["binance-futures","BNBUSDT",1731974488568,[[619.55,0.4],[619.53,5.14],[619.52,12.54],[619.48,0.5],[619.45,19.74]],[[619.56,21.2],[619.57,3.08],[619.58,17.99],[619.59,5.54],[619.6,4.22]]]
["binance-futures","BNBUSDT",1731974488624,[[619.55,0.4],[619.53,4.07],[619.52,12.54],[619.48,0.5],[619.45,19.74]],[[619.56,21.2],[619.57,3.08],[619.58,17.99],[619.59,5.54],[619.6,4.22]]]
["binance-futures","BNBUSDT",1731974488676,[[619.55,0.4],[619.53,4.0],[619.52,12.54],[619.48,0.5],[619.46,3.67]],[[619.56,21.2],[619.57,3.08],[619.58,17.75],[619.59,5.54],[619.6,4.22]]]
["binance-futures","BNBUSDT",1731974488727,[[619.55,1.26],[619.53,4.0],[619.52,12.54],[619.48,0.5],[619.46,3.67]],[[619.56,13.53],[619.57,3.08],[619.58,17.75],[619.59,5.54],[619.6,4.22]]]
["binance-futures","BNBUSDT",1731974488744,[[619.55,1.26],[619.53,4.0],[619.52,12.54],[619.48,0.5],[619.46,3.67]],[[619.56,13.39],[619.57,3.08],[619.58,17.75],[619.59,5.54],[619.6,4.22]]]
["binance-futures","BNBUSDT",1731974488884,[[619.55,1.25],[619.53,4.0],[619.52,12.54],[619.48,0.5],[619.46,3.67]],[[619.56,13.39],[619.57,3.08],[619.58,8.6],[619.59,5.54],[619.6,4.22]]]
["binance-futures","BNBUSDT",1731974488920,[[619.55,1.25],[619.53,4.0],[619.52,12.54],[619.48,0.5],[619.46,3.67]],[[619.56,11.69],[619.57,2.33],[619.58,8.6],[619.59,5.54],[619.6,4.22]]]
["binance-futures","BNBUSDT",1731974488990,[[619.55,1.26],[619.53,4.0],[619.52,12.54],[619.48,0.5],[619.46,3.67]],[[619.56,11.93],[619.57,2.33],[619.58,8.6],[619.59,5.54],[619.6,4.22]]]
["binance-futures","BNBUSDT",1731974489080,[[619.55,1.26],[619.53,4.0],[619.52,12.54],[619.48,0.5],[619.46,3.67]],[[619.56,12.07],[619.57,2.33],[619.58,8.6],[619.59,5.54],[619.6,4.22]]]
["binance-futures","BNBUSDT",1731974489143,[[619.55,2.79],[619.53,4.0],[619.52,12.54],[619.48,0.5],[619.46,3.67]],[[619.56,8.79],[619.57,2.33],[619.58,8.6],[619.59,5.54],[619.6,4.22]]]
["binance-futures","BNBUSDT",1731974489185,[[619.55,3.3],[619.53,4.0],[619.52,12.54],[619.48,0.5],[619.46,3.67]],[[619.56,8.79],[619.57,2.33],[619.58,8.6],[619.59,5.54],[619.6,4.22]]]
["binance-futures","BNBUSDT",1731974489244,[[619.55,3.15],[619.53,4.0],[619.52,12.54],[619.48,0.5],[619.46,3.67]],[[619.56,11.31],[619.57,1.68],[619.58,7.6],[619.59,5.54],[619.6,4.22]]]
["binance-futures","BNBUSDT",1731974489321,[[619.55,3.35],[619.53,4.0],[619.52,12.54],[619.48,0.5],[619.46,3.67]],[[619.56,11.32],[619.57,1.68],[619.58,6.77],[619.59,5.54],[619.6,4.22]]]
["binance-futures","BNBUSDT",1731974489386,[[619.55,3.45],[619.53,4.0],[619.52,12.54],[619.48,0.5],[619.46,3.67]],[[619.56,11.19],[619.57,1.68],[619.58,5.65],[619.59,5.54],[619.6,4.22]]]
["binance-futures","BNBUSDT",1731974489418,[[619.55,3.45],[619.53,4.0],[619.52,12.54],[619.49,2.38],[619.48,0.5]],[[619.56,11.17],[619.58,5.65],[619.59,4.48],[619.6,4.22],[681.52,0.1]]]
["binance-futures","BNBUSDT",1731974489501,[[619.55,3.45],[619.53,4.0],[619.52,12.54],[619.49,2.38],[619.48,0.5]],[[619.56,11.17],[619.58,5.65],[619.59,4.48],[619.6,4.22],[619.68,11.78]]]
["binance-futures","BNBUSDT",1731974489555,[[619.55,3.45],[619.53,4.0],[619.52,12.54],[619.49,2.38],[619.48,0.5]],[[619.56,11.43],[619.58,5.65],[619.59,2.99],[619.6,4.22],[619.65,6.52]]]
["binance-futures","BNBUSDT",1731974489660,[[619.55,3.45],[619.53,4.0],[619.52,12.54],[619.49,2.38],[619.48,0.5]],[[619.56,11.57],[619.58,5.65],[619.59,2.99],[619.6,4.22],[619.65,6.52]]]
["binance-futures","BNBUSDT",1731974489722,[[619.55,3.45],[619.53,4.0],[619.52,12.54],[619.49,2.38],[619.48,0.5]],[[619.56,11.57],[619.58,4.53],[619.59,2.99],[619.6,4.22],[619.65,6.52]]]
["binance-futures","BNBUSDT",1731974489832,[[619.55,3.45],[619.53,4.0],[619.52,12.54],[619.49,9.12],[619.48,0.5]],[[619.56,11.57],[619.58,4.53],[619.59,2.99],[619.6,4.22],[619.62,9.86]]]
["binance-futures","BNBUSDT",1731974489883,[[619.55,3.45],[619.53,4.0],[619.52,12.54],[619.5,10.57],[619.49,13.97]],[[619.56,11.33],[619.58,3.41],[619.59,2.99],[619.6,4.22],[619.62,9.86]]]
["binance-futures","BNBUSDT",1731974489938,[[619.55,3.45],[619.53,4.0],[619.52,12.54],[619.5,10.57],[619.49,13.97]],[[619.56,11.59],[619.58,3.41],[619.59,2.99],[619.6,4.22],[619.62,13.77]]]
["binance-futures","BNBUSDT",1731974489987,[[619.55,3.45],[619.53,4.0],[619.52,12.54],[619.5,10.57],[619.49,13.97]],[[619.56,11.45],[619.58,3.41],[619.59,2.99],[619.6,4.22],[619.62,13.77]]]
["binance-futures","BNBUSDT",1731974490032,[[619.55,3.45],[619.53,4.0],[619.52,12.54],[619.5,10.57],[619.49,13.97]],[[619.56,11.45],[619.57,0.65],[619.58,3.41],[619.59,2.99],[619.6,4.22]]]
["binance-futures","BNBUSDT",1731974490106,[[619.55,1.96],[619.53,4.0],[619.52,12.54],[619.51,3.23],[619.5,9.92]],[[619.56,21.95],[619.57,0.65],[619.58,3.41],[619.59,2.99],[619.6,5.65]]]
["binance-futures","BNBUSDT",1731974490158,[[619.55,0.49],[619.53,4.11],[619.52,10.74],[619.51,3.23],[619.5,9.92]],[[619.56,22.32],[619.57,0.65],[619.58,3.41],[619.59,6.99],[619.6,5.65]]]
["binance-futures","BNBUSDT",1731974490207,[[619.55,0.03],[619.53,0.62],[619.52,10.71],[619.51,3.23],[619.5,6.2]],[[619.56,24.0],[619.57,0.65],[619.58,4.36],[619.59,7.01],[619.6,8.65]]]
["binance-futures","BNBUSDT",1731974490266,[[619.55,0.5],[619.53,0.62],[619.52,10.71],[619.51,3.23],[619.5,6.2]],[[619.56,23.98],[619.57,0.65],[619.58,5.0],[619.59,9.03],[619.6,8.65]]]
["binance-futures","BNBUSDT",1731974490323,[],[[619.54,2.9],[619.55,7.12],[619.56,24.25],[619.57,2.47],[619.58,5.0]]]
["binance-futures","BNBUSDT",1731974490374,[[619.5,0.59],[619.47,0.04],[619.46,3.66],[619.45,0.55],[619.44,5.75]],[[619.54,48.32],[619.55,37.94],[619.56,21.56],[619.57,0.87],[619.58,3.42]]]
["binance-futures","BNBUSDT",1731974490424,[[619.5,2.69],[619.47,0.04],[619.46,0.18],[619.45,0.55],[619.44,5.75]],[[619.51,24.11],[619.52,3.24],[619.53,26.58],[619.54,13.61],[619.55,26.78]]]
["binance-futures","BNBUSDT",1731974490477,[],[[619.42,27.09],[619.43,2.7],[619.44,4.05],[619.45,2.53],[619.46,12.04]]]
["binance-futures","BNBUSDT",1731974490528,[[619.41,4.16],[619.4,3.24],[619.37,2.13],[619.35,9.94],[619.33,2.95]],[[619.42,27.99],[619.43,2.7],[619.44,4.05],[619.45,2.53],[619.46,11.93]]]
["binance-futures","BNBUSDT",1731974490581,[[619.41,2.56],[619.4,1.81],[619.37,4.01],[619.36,3.24],[619.35,7.94]],[[619.42,28.02],[619.43,2.7],[619.44,4.05],[619.45,2.53],[619.46,11.93]]]
["binance-futures","BNBUSDT",1731974490633,[[619.41,2.31],[619.38,10.28],[619.37,1.99],[619.36,3.24],[619.35,7.94]],[[619.42,28.14],[619.43,2.7],[619.44,3.89],[619.45,2.53],[619.46,11.93]]]
["binance-futures","BNBUSDT",1731974490681,[[619.41,2.31],[619.38,10.28],[619.37,1.99],[619.36,3.24],[619.35,7.94]],[[619.42,28.14],[619.43,2.7],[619.44,6.62],[619.45,2.53],[619.46,12.17]]]
["binance-futures","BNBUSDT",1731974490728,[[619.41,2.34],[619.38,10.28],[619.37,1.99],[619.36,3.24],[619.35,7.94]],[[619.42,28.24],[619.43,2.7],[619.44,6.62],[619.45,2.53],[619.46,12.17]]]
["binance-futures","BNBUSDT",1731974490838,[[619.41,2.34],[619.38,10.28],[619.37,2.0],[619.36,3.24],[619.35,7.94]],[[619.42,28.28],[619.43,2.7],[619.44,6.62],[619.45,2.53],[619.46,12.17]]]
["binance-futures","BNBUSDT",1731974490867,[[619.41,2.34],[619.38,10.28],[619.37,2.0],[619.36,3.24],[619.35,7.94]],[[619.42,28.29],[619.43,2.7],[619.44,6.62],[619.45,2.53],[619.46,12.17]]]
["binance-futures","BNBUSDT",1731974490924,[[619.41,2.36],[619.38,10.28],[619.37,2.0],[619.36,3.24],[619.35,7.94]],[[619.42,28.29],[619.43,2.7],[619.44,6.62],[619.45,2.53],[619.46,12.17]]]
["binance-futures","BNBUSDT",1731974490996,[[619.41,2.38],[619.38,10.28],[619.37,2.0],[619.36,3.24],[619.35,7.94]],[[619.42,29.53],[619.43,2.7],[619.44,6.62],[619.45,2.53],[619.46,12.17]]]
["binance-futures","BNBUSDT",1731974491049,[[619.35,7.91]],[[619.36,8.76],[619.37,0.1],[619.38,10.71],[619.39,4.54],[619.4,4.83]]]
["binance-futures","BNBUSDT",1731974491099,[[619.35,9.57],[619.34,3.73],[619.31,2.17],[619.28,6.04],[619.22,26.51]],[[619.36,13.85],[619.37,2.59],[619.38,3.24],[619.39,4.54],[619.4,4.83]]]
["binance-futures","BNBUSDT",1731974491139,[[619.35,9.57],[619.34,3.73],[619.31,2.17],[619.28,6.04],[619.23,24.9]],[[619.36,13.98],[619.38,3.24],[619.39,4.54],[619.4,4.83],[619.42,17.64]]]
["binance-futures","BNBUSDT",1731974491188,[[619.35,10.26],[619.34,3.73],[619.33,1.57],[619.31,2.17],[619.28,6.04]],[[619.36,14.18],[619.38,3.24],[619.39,1.77],[619.4,4.83],[619.42,17.64]]]
["binance-futures","BNBUSDT",1731974491252,[[619.35,10.26],[619.34,3.73],[619.33,1.57],[619.31,2.17],[619.28,6.04]],[[619.36,10.8],[619.38,3.24],[619.39,1.77],[619.4,4.83],[619.42,17.64]]]
["binance-futures","BNBUSDT",1731974491306,[[619.35,11.25],[619.34,3.73],[619.33,1.79],[619.31,2.17],[619.28,6.04]],[[619.36,10.8],[619.38,3.24],[619.39,1.77],[619.4,4.83],[619.42,17.8]]]
["binance-futures","BNBUSDT",1731974491360,[[619.35,11.27],[619.34,3.73],[619.33,1.79],[619.31,2.17],[619.28,6.04]],[[619.36,11.14],[619.37,1.85],[619.38,3.24],[619.39,1.77],[619.4,4.83]]]
["binance-futures","BNBUSDT",1731974491412,[[619.35,11.27],[619.34,3.73],[619.33,2.42],[619.28,3.87]],[[619.36,18.59],[619.37,1.85],[619.38,3.89],[619.39,1.77],[619.4,3.24]]]
["binance-futures","BNBUSDT",1731974491463,[[619.35,11.25],[619.34,3.73],[619.33,2.42],[619.28,3.79],[618.95,10.81]],[[619.36,19.59],[619.37,1.85],[619.38,3.89],[619.39,1.77],[619.4,3.48]]]
["binance-futures","BNBUSDT",1731974491515,[[619.35,12.61],[619.34,3.73],[619.33,2.36],[619.28,3.79],[619.24,4.17]],[[619.36,20.0],[619.37,1.85],[619.38,4.89],[619.39,1.77],[619.4,3.48]]]
["binance-futures","BNBUSDT",1731974491568,[[619.35,12.59],[619.34,3.73],[619.33,2.36],[619.28,3.79],[619.24,3.93]],[[619.36,20.3],[619.37,1.85],[619.38,4.89],[619.39,1.77],[619.4,3.48]]]
["binance-futures","BNBUSDT",1731974491612,[[619.35,12.59],[619.34,0.49],[619.33,2.36],[619.28,3.79],[619.24,3.77]],[[619.36,20.3],[619.37,1.85],[619.38,4.89],[619.39,1.77],[619.4,3.48]]]
["binance-futures","BNBUSDT",1731974491670,[[619.35,7.4],[619.34,0.49],[619.33,1.72],[619.32,0.66],[619.28,3.79]],[[619.36,20.43],[619.37,1.85],[619.38,4.89],[619.39,1.77],[619.4,3.48]]]
["binance-futures","BNBUSDT",1731974491717,[[619.35,7.4],[619.34,0.49],[619.33,1.72],[619.32,0.66],[619.28,3.79]],[[619.36,21.18],[619.37,1.85],[619.38,3.89],[619.39,1.77],[619.4,3.48]]]
["binance-futures","BNBUSDT",1731974491772,[[619.35,7.4],[619.34,0.49],[619.33,1.72],[619.32,0.66],[619.28,3.79]],[[619.36,21.03],[619.37,1.85],[619.38,3.89],[619.39,1.77],[619.4,3.48]]]
["binance-futures","BNBUSDT",1731974491893,[[619.35,7.4],[619.34,0.49],[619.33,1.72],[619.32,0.66],[619.28,3.79]],[[619.36,20.03],[619.37,1.85],[619.38,4.89],[619.39,1.77],[619.4,3.48]]]
["binance-futures","BNBUSDT",1731974491942,[[619.35,7.39],[619.34,0.49],[619.33,1.56],[619.32,0.66],[619.28,3.79]],[[619.36,20.03],[619.37,1.85],[619.38,4.89],[619.39,1.77],[619.4,3.48]]]
["binance-futures","BNBUSDT",1731974491984,[[619.35,7.37],[619.34,0.49],[619.33,1.56],[619.32,0.66],[619.28,3.79]],[[619.36,20.26],[619.37,1.85],[619.38,4.89],[619.39,1.77],[619.4,3.48]]]
["binance-futures","BNBUSDT",1731974492058,[[619.35,7.38],[619.34,0.49],[619.33,1.56],[619.32,0.66],[619.28,3.79]],[[619.36,23.84],[619.37,1.85],[619.38,4.89],[619.39,1.77],[619.4,3.48]]]
["binance-futures","BNBUSDT",1731974492104,[[619.35,7.38],[619.34,0.49],[619.33,1.56],[619.32,0.66],[619.28,3.79]],[[619.36,20.41],[619.37,1.85],[619.38,4.89],[619.39,1.77],[619.4,3.48]]]
["binance-futures","BNBUSDT",1731974492160,[[619.35,7.38],[619.34,0.49],[619.33,0.91],[619.32,0.66],[619.28,3.79]],[[619.36,20.42],[619.37,1.85],[619.38,4.89],[619.39,1.77],[619.4,3.48]]]
["binance-futures","BNBUSDT",1731974492220,[[619.35,7.41],[619.34,0.49],[619.33,0.91],[619.32,0.66],[619.28,3.79]],[[619.36,20.66],[619.37,1.85],[619.38,4.89],[619.39,1.77],[619.4,3.48]]]
["binance-futures","BNBUSDT",1731974492260,[[619.35,7.41],[619.34,0.49],[619.33,0.91],[619.32,0.66],[619.28,3.79]],[[619.36,20.41],[619.37,1.85],[619.38,4.89],[619.39,1.77],[619.4,3.48]]]
["binance-futures","BNBUSDT",1731974492347,[[619.35,6.66],[619.34,0.49],[619.33,0.91],[619.32,0.66],[619.28,3.79]],[[619.36,21.77],[619.37,1.85],[619.38,4.89],[619.39,1.78],[619.4,3.48]]]
["binance-futures","BNBUSDT",1731974492399,[[619.35,6.66],[619.34,0.49],[619.33,0.53],[619.32,0.66],[619.28,3.79]],[[619.36,31.33],[619.37,1.85],[619.38,4.89],[619.39,2.55],[619.4,3.48]]]
["binance-futures","BNBUSDT",1731974492451,[[619.35,6.67],[619.34,0.49],[619.33,0.53],[619.32,0.66],[619.28,3.79]],[[619.36,31.33],[619.37,1.85],[619.38,4.89],[619.39,2.55],[619.4,3.48]]]
["binance-futures","BNBUSDT",1731974492501,[[619.35,6.49],[619.34,0.49],[619.33,0.53],[619.32,0.66],[619.28,3.79]],[[619.36,31.09],[619.37,1.85],[619.38,4.89],[619.39,2.55],[619.4,3.48]]]
["binance-futures","BNBUSDT",1731974492546,[[619.35,6.43],[619.34,0.49],[619.33,1.18],[619.32,0.66],[619.28,3.79]],[[619.36,29.81],[619.37,1.85],[619.38,4.89],[619.39,2.55],[619.4,3.48]]]
["binance-futures","BNBUSDT",1731974492602,[[619.35,8.06],[619.34,0.49],[619.33,1.18],[619.32,0.66],[619.28,3.79]],[[619.36,30.22],[619.37,1.85],[619.38,4.24],[619.39,2.55],[619.4,3.48]]]
["binance-futures","BNBUSDT",1731974492658,[[619.36,2.64],[619.35,18.76],[619.34,3.73],[619.33,1.18],[619.32,0.66]],[[619.37,1.69],[619.39,0.78],[619.4,4.48],[619.42,13.62],[619.44,6.0]]]
["binance-futures","BNBUSDT",1731974492708,[[619.39,10.05],[619.38,36.08],[619.37,14.94],[619.36,13.89],[619.35,18.75]],[[619.4,4.48],[619.42,13.46],[619.44,8.56],[619.45,0.17],[619.47,2.87]]]
["binance-futures","BNBUSDT",1731974492759,[[619.41,5.92],[619.4,13.86],[619.39,24.64],[619.38,21.72],[619.37,8.31]],[[619.42,15.46],[619.44,7.27],[619.45,0.01],[619.46,3.24],[619.47,2.87]]]
["binance-futures","BNBUSDT",1731974492814,[[619.41,19.79],[619.4,22.57],[619.39,9.36],[619.38,20.94],[619.37,8.31]],[[619.42,21.99],[619.44,8.07],[619.45,0.01],[619.46,3.24],[619.47,2.87]]]
["binance-futures","BNBUSDT",1731974492864,[[619.41,19.79],[619.4,16.9],[619.39,9.31],[619.38,20.92],[619.37,8.32]],[[619.42,14.68],[619.44,8.07],[619.45,0.02],[619.46,3.24],[619.47,0.75]]]
["binance-futures","BNBUSDT",1731974492908,[[619.41,19.63],[619.4,16.9],[619.39,9.31],[619.38,20.92],[619.37,8.32]],[[619.42,12.88],[619.44,8.84],[619.45,0.02],[619.46,3.24],[619.47,0.75]]]
["binance-futures","BNBUSDT",1731974492968,[[619.41,28.32],[619.4,16.9],[619.39,9.31],[619.38,20.92],[619.37,8.32]],[[619.42,12.88],[619.44,4.04],[619.45,4.02],[619.46,3.24],[619.47,1.55]]]
["binance-futures","BNBUSDT",1731974493020,[[619.41,18.58],[619.4,16.66],[619.39,9.31],[619.38,20.92],[619.37,8.32]],[[619.42,12.8],[619.44,4.04],[619.45,4.16],[619.46,3.24],[619.47,1.55]]]
["binance-futures","BNBUSDT",1731974493118,[[619.41,18.58],[619.4,16.66],[619.39,9.31],[619.38,20.92],[619.37,8.32]],[[619.42,12.8],[619.43,1.95],[619.44,0.8],[619.45,0.16],[619.46,7.24]]]
["binance-futures","BNBUSDT",1731974493172,[[619.41,26.16],[619.4,16.66],[619.39,9.31],[619.38,20.92],[619.37,8.32]],[[619.42,12.81],[619.43,1.95],[619.44,0.8],[619.45,0.16],[619.46,7.24]]]
["binance-futures","BNBUSDT",1731974493218,[[619.41,28.6],[619.4,16.66],[619.39,9.31],[619.38,20.92],[619.37,8.32]],[[619.42,12.81],[619.43,1.95],[619.44,0.8],[619.45,0.16],[619.46,7.24]]]
["binance-futures","BNBUSDT",1731974493277,[[619.41,28.61],[619.4,16.66],[619.39,8.78],[619.38,20.92],[619.37,8.32]],[[619.42,13.86],[619.43,1.95],[619.44,0.8],[619.45,0.16],[619.46,7.24]]]
["binance-futures","BNBUSDT",1731974493330,[[619.41,28.62],[619.4,16.66],[619.39,8.78],[619.38,20.92],[619.37,8.32]],[[619.42,14.13],[619.43,1.95],[619.44,0.8],[619.45,0.16],[619.46,7.24]]]
["binance-futures","BNBUSDT",1731974493383,[[619.41,18.5],[619.4,16.66],[619.39,8.78],[619.38,20.92],[619.37,8.32]],[[619.42,14.35],[619.43,1.95],[619.45,0.16],[619.46,7.24],[619.48,4.25]]]
["binance-futures","BNBUSDT",1731974493434,[[619.41,26.07],[619.4,16.66],[619.39,8.88],[619.38,20.92],[619.37,8.32]],[[619.42,14.36],[619.45,0.16],[619.46,7.24],[619.48,4.25],[619.54,23.62]]]
["binance-futures","BNBUSDT",1731974493477,[[619.41,26.0],[619.4,16.66],[619.39,8.88],[619.38,20.92],[619.37,8.32]],[[619.42,14.36],[619.45,0.16],[619.46,7.24],[619.48,4.25],[619.54,23.6]]]
["binance-futures","BNBUSDT",1731974493548,[[619.41,26.01],[619.4,16.66],[619.39,8.88],[619.38,20.92],[619.37,8.32]],[[619.42,14.52],[619.45,0.16],[619.46,7.24],[619.48,4.25],[619.54,23.62]]]
["binance-futures","BNBUSDT",1731974493600,[[619.38,11.48],[619.37,8.32]],[[619.42,17.31],[619.45,0.81],[619.46,7.24],[619.48,4.25],[619.54,23.62]]]
["binance-futures","BNBUSDT",1731974493652,[[619.37,4.98],[619.35,12.79],[619.32,0.66],[619.3,8.4],[619.28,0.8]],[[619.38,15.63],[619.39,23.11],[619.4,25.53],[619.41,18.75],[619.42,26.47]]]
["binance-futures","BNBUSDT",1731974493703,[[619.37,8.73],[619.35,12.79],[619.32,0.66],[619.3,7.6],[619.28,0.8]],[[619.38,23.21],[619.39,7.31],[619.4,16.84],[619.41,5.45],[619.42,17.07]]]
["binance-futures","BNBUSDT",1731974493755,[[619.37,0.11],[619.36,7.17],[619.35,10.99],[619.33,0.53],[619.32,0.66]],[[619.38,32.82],[619.39,5.01],[619.4,18.12],[619.41,5.53],[619.42,17.07]]]
["binance-futures","BNBUSDT",1731974493809,[[619.35,5.17],[619.33,0.53],[619.32,3.9]],[[619.36,35.07],[619.37,26.61],[619.38,11.6],[619.39,4.51],[619.4,12.92]]]
["binance-futures","BNBUSDT",1731974493860,[[619.35,5.17],[619.33,0.53],[619.32,3.9],[619.26,2.83],[619.25,5.38]],[[619.36,38.32],[619.37,22.56],[619.38,12.74],[619.39,4.52],[619.4,14.13]]]
["binance-futures","BNBUSDT",1731974493913,[[619.35,5.17],[619.33,0.53],[619.32,3.25],[619.26,2.83],[619.25,5.38]],[[619.36,38.48],[619.37,22.4],[619.38,12.74],[619.39,4.52],[619.4,13.33]]]
["binance-futures","BNBUSDT",1731974494015,[[619.35,5.17],[619.33,0.53],[619.32,3.25],[619.26,2.83],[619.25,5.38]],[[619.36,38.48],[619.37,22.4],[619.38,12.74],[619.39,5.42],[619.4,13.33]]]
["binance-futures","BNBUSDT",1731974494059,[[619.35,5.2],[619.33,0.53],[619.32,3.25],[619.26,2.83],[619.25,5.38]],[[619.36,38.51],[619.37,22.4],[619.38,12.74],[619.39,5.42],[619.4,13.33]]]
["binance-futures","BNBUSDT",1731974494125,[[619.35,5.02],[619.33,0.53],[619.32,3.25],[619.26,2.83],[619.25,5.38]],[[619.36,38.51],[619.37,22.38],[619.38,12.74],[619.39,5.42],[619.4,13.33]]]
["binance-futures","BNBUSDT",1731974494288,[[619.35,5.02],[619.33,0.53],[619.32,3.25],[619.26,2.83],[619.25,5.38]],[[619.36,37.46],[619.37,22.38],[619.38,15.14],[619.39,5.42],[619.4,13.33]]]
["binance-futures","BNBUSDT",1731974494338,[[619.35,5.03],[619.33,0.53],[619.32,3.25],[619.26,2.83],[619.25,5.38]],[[619.36,36.79],[619.37,22.38],[619.38,19.98],[619.39,5.42],[619.4,13.33]]]
["binance-futures","BNBUSDT",1731974494391,[[619.35,5.12],[619.33,0.53],[619.32,3.25],[619.26,2.83],[619.25,5.38]],[[619.36,36.74],[619.37,24.52],[619.38,25.59],[619.39,5.42],[619.4,10.84]]]
["binance-futures","BNBUSDT",1731974494463,[[619.35,5.12],[619.33,0.53],[619.32,3.25],[619.26,2.83],[619.25,5.38]],[[619.36,36.85],[619.37,24.52],[619.38,25.59],[619.39,5.42],[619.4,10.84]]]
["binance-futures","BNBUSDT",1731974494542,[[619.35,5.5],[619.33,0.53],[619.32,3.25],[619.26,2.83],[619.25,5.38]],[[619.36,36.85],[619.37,24.52],[619.38,26.39],[619.39,5.42],[619.4,10.84]]]
["binance-futures","BNBUSDT",1731974494603,[[619.35,0.98],[619.34,0.49],[619.33,0.53],[619.32,3.25],[619.26,0.66]],[[619.36,33.87],[619.37,25.57],[619.38,26.39],[619.39,5.42],[619.4,10.84]]]
["binance-futures","BNBUSDT",1731974494655,[[619.35,0.98],[619.34,0.49],[619.33,0.53],[619.32,0.01],[619.26,0.66]],[[619.36,33.88],[619.37,25.57],[619.38,26.39],[619.39,5.42],[619.4,10.84]]]
["binance-futures","BNBUSDT",1731974494711,[[619.35,0.98],[619.34,0.49],[619.33,0.53],[619.32,0.01],[619.26,0.66]],[[619.36,33.88],[619.37,25.57],[619.38,26.39],[619.39,6.32],[619.4,10.84]]]
["binance-futures","BNBUSDT",1731974494768,[[619.35,0.27],[619.34,0.49],[619.33,0.53],[619.32,0.01],[619.26,0.66]],[[619.36,33.96],[619.37,25.57],[619.38,26.39],[619.39,6.32],[619.4,10.84]]]
["binance-futures","BNBUSDT",1731974494819,[[619.35,0.28],[619.34,0.49],[619.33,0.53],[619.32,0.01],[619.3,4.36]],[[619.36,35.0],[619.37,25.57],[619.38,26.39],[619.39,6.32],[619.4,12.06]]]
["binance-futures","BNBUSDT",1731974494912,[[619.35,0.28],[619.34,0.49],[619.33,0.53],[619.32,0.01],[619.3,4.36]],[[619.36,35.0],[619.37,25.73],[619.38,28.15],[619.39,6.32],[619.4,12.06]]]
["binance-futures","BNBUSDT",1731974494980,[[619.35,0.27],[619.34,0.49],[619.33,0.53],[619.32,0.01],[619.3,4.36]],[[619.36,35.11],[619.37,25.73],[619.38,28.15],[619.39,6.32],[619.4,12.06]]]
["binance-futures","BNBUSDT",1731974495034,[],[[619.29,28.24],[619.3,3.24],[619.31,15.81],[619.32,5.49],[619.33,13.76]]]
["binance-futures","BNBUSDT",1731974495084,[[619.28,3.06],[619.26,0.27],[619.25,3.37],[619.24,0.01],[619.21,4.12]],[[619.29,27.03],[619.3,6.44],[619.31,11.18],[619.32,10.44],[619.33,13.76]]]
["binance-futures","BNBUSDT",1731974495132,[[619.28,1.3],[619.26,0.27],[619.25,2.33],[619.24,0.01],[619.23,0.01]],[[619.29,26.96],[619.3,5.74],[619.31,11.18],[619.32,10.44],[619.33,13.76]]]
["binance-futures","BNBUSDT",1731974495180,[[619.28,1.33],[619.26,0.27],[619.25,0.03],[619.24,0.01],[619.23,0.01]],[[619.29,23.99],[619.3,5.74],[619.31,11.18],[619.32,13.23],[619.33,4.6]]]
["binance-futures","BNBUSDT",1731974495239,[[619.28,1.33],[619.26,0.27],[619.25,0.03],[619.24,0.01],[619.23,0.01]],[[619.29,23.99],[619.3,5.74],[619.31,11.98],[619.32,13.23],[619.33,4.6]]]
["binance-futures","BNBUSDT",1731974495292,[[619.28,1.33],[619.26,0.27],[619.25,0.03],[619.24,0.01],[619.23,0.01]],[[619.29,23.99],[619.3,5.74],[619.31,11.98],[619.32,13.23],[619.33,10.6]]]
["binance-futures","BNBUSDT",1731974495344,[[619.28,2.49],[619.26,0.27],[619.25,0.03],[619.24,0.01],[619.23,0.01]],[[619.29,24.0],[619.3,5.74],[619.31,16.82],[619.32,13.23],[619.33,10.6]]]
["binance-futures","BNBUSDT",1731974495381,[[619.28,2.64],[619.26,0.27],[619.25,0.03],[619.24,0.01],[619.23,0.01]],[[619.29,26.62],[619.3,5.74],[619.31,16.82],[619.32,13.23],[619.33,10.6]]]
["binance-futures","BNBUSDT",1731974495494,[[619.28,2.64],[619.26,0.27],[619.25,0.03],[619.24,0.01],[619.23,0.01]],[[619.29,26.46],[619.3,5.74],[619.31,16.82],[619.32,13.23],[619.33,10.6]]]
["binance-futures","BNBUSDT",1731974495551,[[619.28,2.63],[619.26,0.27],[619.25,0.03],[619.24,0.01],[619.23,0.01]],[[619.29,26.6],[619.3,5.74],[619.31,16.82],[619.32,13.23],[619.33,10.6]]]
["binance-futures","BNBUSDT",1731974495605,[[619.28,2.63],[619.26,0.27],[619.25,0.03],[619.24,0.01],[619.23,0.01]],[[619.29,26.65],[619.3,5.74],[619.31,16.82],[619.32,13.23],[619.33,10.6]]]
["binance-futures","BNBUSDT",1731974495706,[[619.28,2.64],[619.26,0.27],[619.25,0.03],[619.24,0.01],[619.23,0.01]],[[619.29,31.39],[619.3,5.74],[619.31,17.62],[619.32,13.23],[619.33,10.6]]]
["binance-futures","BNBUSDT",1731974495739,[[619.28,2.82],[619.26,0.27],[619.25,0.03],[619.24,0.01],[619.23,0.01]],[[619.29,31.39],[619.3,5.74],[619.31,17.62],[619.32,13.23],[619.33,10.6]]]
["binance-futures","BNBUSDT",1731974495811,[[619.26,0.01],[619.25,0.03],[619.24,0.27],[619.23,0.01]],[[619.27,32.96],[619.28,16.6],[619.29,38.39],[619.3,6.92],[619.31,1.52]]]
["binance-futures","BNBUSDT",1731974495858,[[619.26,0.01],[619.25,0.03],[619.24,0.27],[619.23,0.01],[619.11,23.25]],[[619.27,33.9],[619.28,16.6],[619.29,38.17],[619.3,6.12],[619.31,1.52]]]
["binance-futures","BNBUSDT",1731974495912,[[619.26,0.01],[619.25,0.03],[619.24,0.27],[619.23,0.01],[619.13,4.85]],[[619.27,36.39],[619.28,16.6],[619.29,35.69],[619.3,8.14],[619.31,1.52]]]
["binance-futures","BNBUSDT",1731974495954,[[619.26,0.01],[619.25,0.03],[619.24,0.27],[619.23,0.01],[619.13,4.05]],[[619.27,36.48],[619.28,16.6],[619.29,35.69],[619.3,8.14],[619.31,1.52]]]
["binance-futures","BNBUSDT",1731974496017,[[619.26,0.01],[619.25,0.03],[619.24,0.27],[619.23,0.01],[619.22,0.11]],[[619.27,35.69],[619.28,16.6],[619.29,35.55],[619.3,8.14],[619.33,13.96]]]
["binance-futures","BNBUSDT",1731974496072,[[619.26,3.46],[619.25,0.03],[619.24,0.27],[619.23,0.01],[619.22,0.11]],[[619.27,29.58],[619.28,14.28],[619.29,36.35],[619.3,8.14],[619.33,13.96]]]
["binance-futures","BNBUSDT",1731974496127,[[619.26,0.02],[619.25,0.03],[619.24,0.01],[619.23,0.01],[619.22,0.11]],[[619.27,28.75],[619.28,14.44],[619.29,36.3],[619.3,8.14],[619.31,1.0]]]
["binance-futures","BNBUSDT",1731974496179,[[619.26,0.02],[619.25,0.03],[619.24,0.01],[619.23,0.01],[619.22,0.11]],[[619.27,22.12],[619.28,14.44],[619.29,36.3],[619.3,8.14],[619.31,1.0]]]
["binance-futures","BNBUSDT",1731974496230,[[619.26,0.5],[619.25,0.03],[619.24,0.01],[619.23,0.01],[619.22,0.11]],[[619.27,23.12],[619.28,14.44],[619.29,36.3],[619.3,8.14],[619.35,9.36]]]
["binance-futures","BNBUSDT",1731974496280,[[619.26,0.01],[619.25,0.03],[619.24,0.01],[619.23,0.01],[619.22,0.11]],[[619.27,23.12],[619.28,14.28],[619.29,36.3],[619.3,8.14],[619.35,9.36]]]
["binance-futures","BNBUSDT",1731974496330,[[619.26,0.01],[619.25,0.03],[619.24,0.01],[619.23,0.01],[619.22,0.11]],[[619.27,25.81],[619.28,14.28],[619.29,36.3],[619.3,8.14],[619.35,9.36]]]
["binance-futures","BNBUSDT",1731974496387,[[619.26,0.01],[619.25,0.03],[619.24,0.01],[619.23,0.01],[619.22,0.08]],[[619.27,24.22],[619.28,14.28],[619.29,36.3],[619.3,8.14],[619.35,9.36]]]
["binance-futures","BNBUSDT",1731974496441,[[619.26,0.01],[619.25,0.03],[619.24,0.01],[619.23,0.01],[619.22,0.08]],[[619.27,25.74],[619.28,14.28],[619.29,36.3],[619.3,11.19],[619.35,9.36]]]
["binance-futures","BNBUSDT",1731974496597,[[619.26,0.01],[619.25,0.03],[619.24,0.01],[619.23,0.01],[619.22,0.08]],[[619.27,25.8],[619.28,14.28],[619.29,36.3],[619.3,11.19],[619.35,9.36]]]
["binance-futures","BNBUSDT",1731974496638,[[619.26,0.01],[619.25,0.03],[619.24,0.01],[619.23,0.01],[619.22,0.08]],[[619.27,25.8],[619.28,14.44],[619.29,36.3],[619.3,11.19],[619.35,9.36]]]
["binance-futures","BNBUSDT",1731974496727,[[619.26,0.01],[619.25,0.03],[619.24,0.01],[619.23,0.01],[619.22,0.08]],[[619.27,25.8],[619.28,14.28],[619.29,36.3],[619.3,11.19],[619.35,9.36]]]
["binance-futures","BNBUSDT",1731974496807,[[619.26,0.01],[619.25,0.03],[619.24,0.01],[619.23,0.01],[619.22,0.08]],[[619.27,25.84],[619.28,14.44],[619.29,36.3],[619.3,11.19],[619.35,9.36]]]
["binance-futures","BNBUSDT",1731974496969,[[619.26,0.01],[619.25,0.03],[619.24,0.01],[619.23,0.01],[619.22,0.08]],[[619.27,25.84],[619.28,14.44],[619.29,37.9],[619.3,11.19],[619.35,9.36]]]
["binance-futures","BNBUSDT",1731974497012,[[619.26,0.01],[619.25,0.03],[619.24,0.01],[619.23,0.01],[619.22,0.08]],[[619.27,25.84],[619.28,14.28],[619.29,41.76],[619.3,11.19],[619.35,9.36]]]
["binance-futures","BNBUSDT",1731974497140,[[619.26,0.01],[619.25,0.03],[619.24,0.01],[619.23,0.01],[619.22,0.08]],[[619.27,25.77],[619.28,14.28],[619.29,41.76],[619.3,11.19],[619.35,9.36]]]
["binance-futures","BNBUSDT",1731974497215,[[619.26,0.01],[619.25,0.03],[619.24,0.01],[619.23,0.01],[619.22,0.08]],[[619.27,25.95],[619.28,14.28],[619.29,41.76],[619.3,11.19],[619.35,9.36]]]
["binance-futures","BNBUSDT",1731974497341,[[619.25,0.03],[619.23,0.01],[619.22,0.08]],[[619.26,37.32],[619.27,16.93],[619.28,15.64],[619.29,36.7],[619.3,9.91]]]
["binance-futures","BNBUSDT",1731974497393,[[619.25,0.04],[619.23,0.01],[619.22,0.08],[619.09,0.7],[618.89,12.11]],[[619.26,37.53],[619.27,15.93],[619.28,15.64],[619.29,36.7],[619.3,9.91]]]
["binance-futures","BNBUSDT",1731974497443,[[619.25,0.04],[619.23,0.27],[619.22,0.08],[619.09,0.7],[618.97,10.68]],[[619.26,39.98],[619.27,14.39],[619.28,15.56],[619.29,36.7],[619.3,9.91]]]
["binance-futures","BNBUSDT",1731974497499,[[619.25,0.04],[619.23,0.27],[619.22,0.08],[619.09,0.7],[618.97,10.68]],[[619.26,40.03],[619.27,14.39],[619.28,15.56],[619.29,36.7],[619.3,9.91]]]
["binance-futures","BNBUSDT",1731974497552,[[619.25,0.47],[619.23,0.27],[619.22,0.08],[619.09,0.7],[618.97,10.68]],[[619.26,40.04],[619.27,14.38],[619.28,15.56],[619.29,36.7],[619.3,9.91]]]
["binance-futures","BNBUSDT",1731974497605,[[619.25,1.01],[619.23,0.27],[619.22,0.08],[619.09,0.7],[618.97,10.68]],[[619.26,40.14],[619.27,14.28],[619.28,15.56],[619.29,36.7],[619.3,9.91]]]
["binance-futures","BNBUSDT",1731974497657,[[619.25,0.98],[619.23,0.27],[619.22,0.08],[619.09,0.7],[619.05,36.0]],[[619.26,40.14],[619.27,14.26],[619.28,15.56],[619.29,36.7],[619.3,9.91]]]
["binance-futures","BNBUSDT",1731974497710,[[619.25,1.01],[619.23,0.27],[619.22,0.08],[619.09,0.7],[619.05,36.0]],[[619.26,40.16],[619.27,14.26],[619.28,15.56],[619.29,36.7],[619.3,9.91]]]
["binance-futures","BNBUSDT",1731974497755,[[619.25,1.01],[619.23,0.27],[619.22,0.08],[619.16,3.74],[619.09,0.7]],[[619.26,40.16],[619.27,14.26],[619.28,15.56],[619.29,36.7],[619.3,9.91]]]
["binance-futures","BNBUSDT",1731974497809,[[619.25,1.01],[619.23,0.27],[619.22,0.08],[619.16,3.74],[619.13,4.05]],[[619.26,40.16],[619.27,14.26],[619.28,15.56],[619.29,36.7],[619.3,9.91]]]
["binance-futures","BNBUSDT",1731974497864,[[619.19,2.88],[619.16,3.73],[619.13,4.05]],[[619.2,19.52],[619.22,21.43],[619.23,12.34],[619.24,13.8],[619.25,14.21]]]
["binance-futures","BNBUSDT",1731974497914,[[619.19,1.97],[619.18,3.24],[619.16,6.97],[619.14,4.93],[619.13,4.05]],[[619.2,18.35],[619.21,5.72],[619.22,21.43],[619.23,20.06],[619.24,13.8]]]
["binance-futures","BNBUSDT",1731974497958,[[619.19,1.91],[619.18,3.24],[619.17,1.89],[619.16,6.97],[619.14,4.93]],[[619.2,19.98],[619.21,5.72],[619.22,21.43],[619.23,17.69],[619.24,13.8]]]
["binance-futures","BNBUSDT",1731974498008,[[619.19,1.91],[619.18,3.24],[619.17,1.89],[619.16,6.97],[619.14,4.93]],[[619.2,20.01],[619.21,5.72],[619.22,15.32],[619.23,13.04],[619.24,13.8]]]
["binance-futures","BNBUSDT",1731974498039,[[619.19,1.91],[619.18,3.24],[619.17,1.89],[619.16,6.97],[619.14,4.93]],[[619.2,20.01],[619.21,3.75],[619.22,15.32],[619.23,13.04],[619.24,13.8]]]
["binance-futures","BNBUSDT",1731974498131,[[619.19,12.28],[619.18,3.24],[619.17,1.89],[619.16,6.97],[619.14,4.93]],[[619.2,20.2],[619.21,3.75],[619.22,15.32],[619.23,13.04],[619.24,13.8]]]
["binance-futures","BNBUSDT",1731974498178,[[619.19,5.18],[619.18,3.24],[619.17,1.89],[619.16,6.97],[619.14,18.54]],[[619.2,20.21],[619.21,3.75],[619.22,15.32],[619.23,13.04],[619.24,13.8]]]
["binance-futures","BNBUSDT",1731974498235,[[619.19,5.21],[619.18,3.24],[619.17,3.69],[619.16,6.97],[619.15,8.4]],[[619.2,20.05],[619.21,3.75],[619.22,3.24],[619.23,13.04],[619.24,11.01]]]
["binance-futures","BNBUSDT",1731974498289,[[619.19,5.21],[619.18,3.24],[619.17,3.69],[619.16,6.97],[619.15,8.4]],[[619.2,20.07],[619.21,2.29],[619.22,3.24],[619.23,13.04],[619.24,11.01]]]
["binance-futures","BNBUSDT",1731974498352,[[619.19,6.36],[619.18,3.24],[619.17,3.69],[619.16,6.97],[619.15,8.4]],[[619.2,21.02],[619.21,2.29],[619.22,3.24],[619.23,13.04],[619.24,11.01]]]
["binance-futures","BNBUSDT",1731974498409,[[619.19,5.21],[619.18,3.24],[619.17,3.69],[619.16,6.97],[619.15,0.67]],[[619.2,29.57],[619.21,2.29],[619.22,3.24],[619.23,13.04],[619.24,11.01]]]
["binance-futures","BNBUSDT",1731974498460,[[619.19,5.41],[619.18,3.24],[619.17,3.69],[619.16,6.97],[619.15,0.67]],[[619.2,29.57],[619.21,2.29],[619.22,3.24],[619.23,13.04],[619.24,11.01]]]
["binance-futures","BNBUSDT",1731974498505,[[619.19,5.41],[619.18,3.24],[619.17,1.89],[619.16,6.97],[619.15,0.67]],[[619.2,29.57],[619.21,2.29],[619.22,3.24],[619.23,13.04],[619.24,11.01]]]
["binance-futures","BNBUSDT",1731974498542,[[619.19,6.91],[619.18,3.24],[619.17,1.89],[619.16,6.97],[619.15,0.67]],[[619.2,29.56],[619.21,2.29],[619.22,3.24],[619.23,13.04],[619.24,11.01]]]
["binance-futures","BNBUSDT",1731974498602,[[619.19,7.05],[619.18,3.24],[619.17,1.89],[619.16,6.97],[619.15,0.67]],[[619.2,29.57],[619.21,1.64],[619.22,3.24],[619.23,13.04],[619.24,11.01]]]
["binance-futures","BNBUSDT",1731974498671,[[619.19,20.92],[619.18,3.24],[619.16,6.97],[619.15,0.67]],[[619.2,20.11],[619.21,1.64],[619.22,3.24],[619.23,5.36],[619.24,4.82]]]
["binance-futures","BNBUSDT",1731974498722,[[619.23,32.82],[619.22,17.82],[619.21,15.6],[619.2,16.82],[619.19,11.54]],[[619.24,4.04],[619.25,5.02],[619.26,3.3],[619.27,0.81],[619.28,3.25]]]
["binance-futures","BNBUSDT",1731974498774,[[619.25,17.56],[619.24,20.2],[619.23,22.03],[619.22,13.72],[619.21,14.11]],[[619.26,0.06],[619.27,0.81],[619.28,3.25],[619.29,3.16],[619.31,5.92]]]
["binance-futures","BNBUSDT",1731974498824,[[619.25,38.92],[619.24,25.44],[619.23,11.56],[619.22,13.72],[619.21,6.99]],[[619.26,0.05],[619.27,0.81],[619.28,0.01],[619.29,3.16],[619.31,6.72]]]
["binance-futures","BNBUSDT",1731974498876,[[619.25,38.92],[619.24,25.44],[619.23,11.32],[619.22,13.72],[619.21,7.23]],[[619.26,0.05],[619.27,0.81],[619.28,0.01],[619.29,3.16],[619.31,1.7]]]
["binance-futures","BNBUSDT",1731974498919,[[619.26,31.36],[619.25,24.66],[619.24,17.12],[619.23,4.22],[619.22,13.72]],[[619.27,0.57],[619.28,0.01],[619.29,3.16],[619.3,0.16],[619.31,1.7]]]
["binance-futures","BNBUSDT",1731974498975,[[619.26,29.91],[619.25,22.57],[619.24,17.12],[619.23,8.96],[619.22,13.72]],[[619.27,2.19],[619.28,3.24],[619.29,3.16],[619.3,3.4],[619.31,0.8]]]
["binance-futures","BNBUSDT",1731974499035,[[619.26,29.93],[619.25,22.57],[619.24,17.12],[619.23,8.96],[619.22,13.72]],[[619.27,5.09],[619.28,3.24],[619.29,3.16],[619.3,3.24],[619.31,0.8]]]
["binance-futures","BNBUSDT",1731974499146,[[619.26,29.93],[619.25,21.79],[619.24,17.12],[619.23,8.96],[619.22,13.72]],[[619.27,5.12],[619.28,4.93],[619.29,3.16],[619.3,3.24],[619.31,0.8]]]
["binance-futures","BNBUSDT",1731974499197,[[619.27,29.18],[619.26,22.42],[619.25,17.61],[619.24,10.07],[619.23,8.96]],[[619.28,8.79],[619.29,3.15],[619.3,3.24],[619.31,0.8],[619.33,1.21]]]
["binance-futures","BNBUSDT",1731974499255,[[619.27,29.18],[619.26,22.42],[619.25,17.61],[619.24,10.07],[619.23,8.96]],[[619.28,8.83],[619.29,3.15],[619.3,3.24],[619.31,0.8],[619.33,1.21]]]
["binance-futures","BNBUSDT",1731974499380,[[619.27,29.21],[619.26,22.42],[619.25,17.61],[619.24,10.07],[619.23,8.96]],[[619.28,8.83],[619.29,3.15],[619.3,3.24],[619.31,0.8],[619.33,1.21]]]
["binance-futures","BNBUSDT",1731974499465,[[619.27,29.43],[619.26,22.42],[619.25,17.61],[619.24,10.07],[619.23,8.96]],[[619.28,8.83],[619.29,3.15],[619.3,3.24],[619.31,0.8],[619.33,1.86]]]
["binance-futures","BNBUSDT",1731974499544,[[619.27,32.02],[619.26,22.42],[619.25,17.61],[619.24,10.07],[619.23,8.96]],[[619.28,8.84],[619.29,3.15],[619.3,3.24],[619.31,0.8],[619.33,1.86]]]
["binance-futures","BNBUSDT",1731974499652,[[619.27,12.28],[619.26,10.43],[619.25,8.61],[619.24,10.07],[619.23,8.96]],[[619.28,12.43],[619.29,3.15],[619.3,3.24],[619.31,0.8],[619.33,1.86]]]
["binance-futures","BNBUSDT",1731974499804,[[619.27,12.27],[619.26,13.87],[619.25,8.61],[619.24,10.07],[619.23,8.96]],[[619.28,10.8],[619.29,3.15],[619.3,3.24],[619.31,0.8],[619.33,1.86]]]
["binance-futures","BNBUSDT",1731974499913,[[619.27,12.27],[619.26,13.87],[619.25,8.61],[619.24,10.07],[619.23,8.96]],[[619.28,10.76],[619.29,3.15],[619.3,3.24],[619.31,0.8],[619.33,1.86]]]
["binance-futures","BNBUSDT",1731974499967,[[619.27,12.27],[619.26,10.43],[619.25,8.61],[619.24,10.07],[619.23,8.82]],[[619.28,10.7],[619.29,3.15],[619.3,3.24],[619.31,0.8],[619.32,9.35]]]
["binance-futures","BNBUSDT",1731974500003,[[619.27,12.27],[619.26,10.43],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,10.93],[619.29,3.15],[619.3,3.24],[619.31,0.8],[619.32,9.35]]]
["binance-futures","BNBUSDT",1731974500070,[[619.27,12.3],[619.26,13.44],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,10.96],[619.29,3.15],[619.3,3.24],[619.31,0.8],[619.32,9.35]]]
["binance-futures","BNBUSDT",1731974500118,[[619.27,12.27],[619.26,13.44],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,10.96],[619.29,3.15],[619.3,3.24],[619.31,0.8],[619.32,9.35]]]
["binance-futures","BNBUSDT",1731974500166,[[619.27,12.32],[619.26,13.44],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,10.96],[619.29,3.15],[619.3,3.24],[619.31,0.8],[619.32,9.35]]]
["binance-futures","BNBUSDT",1731974500223,[[619.27,11.62],[619.26,13.44],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,10.95],[619.29,3.15],[619.3,3.24],[619.31,0.8],[619.32,9.35]]]
["binance-futures","BNBUSDT",1731974500296,[[619.27,11.87],[619.26,13.44],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,10.95],[619.29,3.15],[619.3,3.24],[619.31,0.8],[619.32,9.35]]]
["binance-futures","BNBUSDT",1731974500345,[[619.27,4.8],[619.26,6.73],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,11.34],[619.29,3.15],[619.3,3.24],[619.31,0.8],[619.32,9.35]]]
["binance-futures","BNBUSDT",1731974500408,[[619.27,4.8],[619.26,3.72],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,12.13],[619.29,3.15],[619.3,3.24],[619.32,9.35],[621.94,5.22]]]
["binance-futures","BNBUSDT",1731974500474,[[619.27,20.07],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,11.04],[619.29,3.15],[619.3,3.24],[619.32,9.35],[619.35,26.6]]]
["binance-futures","BNBUSDT",1731974500514,[[619.27,21.5],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,10.24],[619.29,3.15],[619.3,3.24],[619.32,9.35],[619.33,2.66]]]
["binance-futures","BNBUSDT",1731974500572,[[619.27,21.5],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,10.25],[619.29,3.15],[619.3,3.24],[619.32,9.35],[619.33,2.66]]]
["binance-futures","BNBUSDT",1731974500632,[[619.27,21.54],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,12.2],[619.29,3.15],[619.3,3.24],[619.32,9.35],[619.33,2.66]]]
["binance-futures","BNBUSDT",1731974500685,[[619.27,20.39],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,14.46],[619.29,3.15],[619.3,3.24],[619.32,9.35],[619.33,2.66]]]
["binance-futures","BNBUSDT",1731974500732,[[619.27,20.39],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,14.49],[619.29,3.15],[619.3,3.24],[619.32,9.35],[619.33,2.66]]]
["binance-futures","BNBUSDT",1731974500817,[[619.27,18.9],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,12.52],[619.29,3.15],[619.3,3.24],[619.32,9.35],[619.33,2.66]]]
["binance-futures","BNBUSDT",1731974500937,[[619.27,18.9],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,12.79],[619.29,3.15],[619.3,3.24],[619.32,9.35],[619.33,2.66]]]
["binance-futures","BNBUSDT",1731974501038,[[619.27,18.9],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,12.79],[619.29,3.15],[619.3,3.24],[619.32,10.15],[619.33,1.86]]]
["binance-futures","BNBUSDT",1731974501087,[[619.27,11.87],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,12.27],[619.29,3.15],[619.3,3.24],[619.32,10.15],[619.33,1.86]]]
["binance-futures","BNBUSDT",1731974501145,[[619.27,11.87],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,13.06],[619.29,3.15],[619.3,3.24],[619.32,9.35],[619.33,1.86]]]
["binance-futures","BNBUSDT",1731974501162,[[619.27,11.87],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,13.78],[619.29,3.15],[619.3,3.24],[619.32,9.35],[619.33,1.86]]]
["binance-futures","BNBUSDT",1731974501264,[[619.27,11.87],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,13.79],[619.29,3.15],[619.3,3.24],[619.32,9.35],[619.33,1.86]]]
["binance-futures","BNBUSDT",1731974501312,[[619.27,11.87],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,13.96],[619.29,3.15],[619.3,3.24],[619.32,9.35],[619.33,1.86]]]
["binance-futures","BNBUSDT",1731974501358,[[619.27,17.78],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,13.96],[619.29,3.15],[619.3,3.24],[619.32,9.35],[619.33,1.86]]]
["binance-futures","BNBUSDT",1731974501398,[[619.27,24.87],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,13.96],[619.29,3.15],[619.3,3.24],[619.32,9.35],[619.33,1.86]]]
["binance-futures","BNBUSDT",1731974501476,[[619.27,25.97],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,13.33],[619.29,3.15],[619.3,3.24],[619.32,9.35],[619.33,1.86]]]
["binance-futures","BNBUSDT",1731974501523,[[619.27,24.85],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,13.33],[619.29,3.15],[619.3,3.24],[619.32,9.35],[619.33,1.86]]]
["binance-futures","BNBUSDT",1731974501590,[[619.27,24.85],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,16.25],[619.29,3.15],[619.3,3.24],[619.32,9.35],[619.33,1.86]]]
["binance-futures","BNBUSDT",1731974501638,[[619.27,24.85],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,16.24],[619.29,3.15],[619.3,3.24],[619.32,9.35],[619.33,1.86]]]
["binance-futures","BNBUSDT",1731974501682,[[619.27,17.79],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,16.39],[619.29,3.15],[619.3,3.24],[619.32,9.35],[619.33,1.86]]]
["binance-futures","BNBUSDT",1731974501754,[[619.27,24.88],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,16.39],[619.29,3.15],[619.3,3.24],[619.32,9.35],[619.33,1.86]]]
["binance-futures","BNBUSDT",1731974501942,[[619.27,26.04],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,16.39],[619.29,3.15],[619.3,3.24],[619.32,9.35],[619.33,1.86]]]
["binance-futures","BNBUSDT",1731974501995,[[619.27,17.79],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,16.39],[619.29,3.15],[619.3,3.24],[619.32,9.35],[619.33,1.86]]]
["binance-futures","BNBUSDT",1731974502057,[[619.27,11.86],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,16.39],[619.29,3.15],[619.3,3.24],[619.32,9.35],[619.33,1.86]]]
["binance-futures","BNBUSDT",1731974502108,[[619.27,16.01],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,18.73],[619.29,3.15],[619.3,3.24],[619.32,9.35],[619.33,1.86]]]
["binance-futures","BNBUSDT",1731974502232,[[619.27,16.01],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,15.79],[619.29,3.15],[619.3,3.24],[619.32,9.35],[619.33,1.86]]]
["binance-futures","BNBUSDT",1731974502279,[[619.27,23.15],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,16.5],[619.29,3.15],[619.3,3.24],[619.32,9.35],[619.33,1.86]]]
["binance-futures","BNBUSDT",1731974502301,[[619.27,23.14],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,15.79],[619.29,3.15],[619.3,3.24],[619.32,9.35],[619.33,1.86]]]
["binance-futures","BNBUSDT",1731974502380,[[619.27,23.16],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,15.78],[619.29,3.15],[619.3,3.24],[619.32,9.35],[619.33,1.86]]]
["binance-futures","BNBUSDT",1731974502446,[[619.27,23.32],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,14.78],[619.29,3.15],[619.3,3.24],[619.32,9.35],[619.33,1.86]]]
["binance-futures","BNBUSDT",1731974502496,[[619.27,16.14],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,16.65],[619.29,3.15],[619.3,3.24],[619.32,9.35],[619.33,1.86]]]
["binance-futures","BNBUSDT",1731974502525,[[619.27,16.14],[619.26,4.37],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,19.3],[619.29,3.15],[619.3,3.24],[619.32,9.35],[619.33,1.86]]]
["binance-futures","BNBUSDT",1731974502605,[[619.27,16.02],[619.26,4.37],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,19.3],[619.29,3.15],[619.3,5.01],[619.32,9.35],[619.33,1.86]]]
["binance-futures","BNBUSDT",1731974502638,[[619.27,16.02],[619.26,4.37],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,19.3],[619.29,3.15],[619.3,5.17],[619.32,9.35],[619.33,1.86]]]
["binance-futures","BNBUSDT",1731974502708,[[619.27,16.02],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,19.3],[619.29,3.15],[619.3,5.17],[619.31,0.14],[619.32,9.35]]]
["binance-futures","BNBUSDT",1731974502759,[[619.27,11.88],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,19.29],[619.29,3.15],[619.3,5.17],[619.31,0.14],[619.32,9.35]]]
["binance-futures","BNBUSDT",1731974502830,[[619.27,15.87],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,19.29],[619.29,3.15],[619.3,5.17],[619.31,0.14],[619.32,9.35]]]
["binance-futures","BNBUSDT",1731974502874,[[619.27,15.88],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,19.29],[619.29,3.15],[619.3,3.24],[619.31,0.14],[619.32,9.35]]]
["binance-futures","BNBUSDT",1731974502937,[[619.27,15.88],[619.26,4.37],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,19.29],[619.29,3.86],[619.3,3.24],[619.31,0.14],[619.32,9.35]]]
["binance-futures","BNBUSDT",1731974503045,[[619.27,15.71],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,9.41],[619.29,3.86],[619.3,3.24],[619.31,0.14],[619.32,8.7]]]
["binance-futures","BNBUSDT",1731974503096,[[619.27,23.05],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,13.68],[619.29,3.86],[619.3,3.24],[619.31,0.14],[619.32,8.7]]]
["binance-futures","BNBUSDT",1731974503146,[[619.27,23.04],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,12.86],[619.29,3.86],[619.3,3.24],[619.31,0.14],[619.32,5.96]]]
["binance-futures","BNBUSDT",1731974503195,[[619.27,23.6],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,14.03],[619.29,3.86],[619.3,3.24],[619.31,0.14],[619.32,5.96]]]
["binance-futures","BNBUSDT",1731974503242,[[619.27,24.74],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,14.02],[619.29,3.86],[619.3,3.24],[619.31,0.14],[619.32,5.96]]]
["binance-futures","BNBUSDT",1731974503338,[[619.27,17.55],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,16.04],[619.29,3.86],[619.3,3.24],[619.31,0.14],[619.32,5.96]]]
["binance-futures","BNBUSDT",1731974503384,[[619.27,15.54],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,16.03],[619.29,3.86],[619.3,3.24],[619.31,0.14],[619.32,5.96]]]
["binance-futures","BNBUSDT",1731974503442,[[619.27,15.54],[619.26,7.38],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,16.04],[619.29,3.86],[619.3,3.24],[619.31,0.14],[619.32,5.96]]]
["binance-futures","BNBUSDT",1731974503497,[[619.27,20.04],[619.26,7.39],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,16.05],[619.29,3.86],[619.3,3.24],[619.31,0.14],[619.32,5.96]]]
["binance-futures","BNBUSDT",1731974503551,[[619.27,20.32],[619.26,7.39],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,16.08],[619.29,3.86],[619.3,3.24],[619.31,0.14],[619.32,5.96]]]
["binance-futures","BNBUSDT",1731974503596,[[619.27,27.58],[619.26,7.39],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,12.79],[619.29,3.86],[619.3,3.24],[619.31,0.14],[619.32,5.96]]]
["binance-futures","BNBUSDT",1731974503657,[[619.27,28.13],[619.26,7.39],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,12.95],[619.29,3.86],[619.3,3.24],[619.31,0.14],[619.32,5.96]]]
["binance-futures","BNBUSDT",1731974503708,[[619.27,28.12],[619.26,7.39],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,13.08],[619.29,3.86],[619.3,5.0],[619.31,0.14],[619.32,5.96]]]
["binance-futures","BNBUSDT",1731974503764,[[619.27,28.13],[619.26,7.39],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,11.93],[619.29,3.86],[619.3,5.0],[619.31,0.14],[619.32,5.96]]]
["binance-futures","BNBUSDT",1731974503837,[[619.27,28.13],[619.26,7.39],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,19.55],[619.29,3.86],[619.3,5.0],[619.31,0.14],[619.32,5.96]]]
["binance-futures","BNBUSDT",1731974503889,[[619.27,28.16],[619.26,7.39],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,19.55],[619.29,3.86],[619.3,5.0],[619.31,0.14],[619.32,5.96]]]
["binance-futures","BNBUSDT",1731974503938,[[619.27,28.16],[619.26,7.39],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,16.03],[619.29,3.86],[619.3,5.0],[619.31,0.14],[619.32,5.96]]]
["binance-futures","BNBUSDT",1731974503990,[[619.27,28.16],[619.26,7.39],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,18.47],[619.29,3.86],[619.3,5.0],[619.31,0.14],[619.32,5.96]]]
["binance-futures","BNBUSDT",1731974504026,[[619.27,28.11],[619.26,7.39],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,18.47],[619.29,3.86],[619.3,5.0],[619.31,0.14],[619.32,5.96]]]
["binance-futures","BNBUSDT",1731974504158,[[619.27,28.11],[619.26,7.39],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,19.07],[619.29,3.86],[619.3,5.0],[619.31,0.14],[619.32,5.96]]]
["binance-futures","BNBUSDT",1731974504209,[[619.27,28.11],[619.26,7.39],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,19.08],[619.29,3.86],[619.3,5.0],[619.31,0.14],[619.32,5.96]]]
["binance-futures","BNBUSDT",1731974504239,[[619.27,28.18],[619.26,7.39],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,19.08],[619.29,3.86],[619.3,5.0],[619.31,0.14],[619.32,5.96]]]
["binance-futures","BNBUSDT",1731974504323,[[619.27,28.21],[619.26,7.39],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,19.08],[619.29,3.86],[619.3,5.0],[619.31,0.14],[619.32,5.96]]]
["binance-futures","BNBUSDT",1731974504378,[[619.27,28.21],[619.26,7.39],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,19.08],[619.29,3.86],[619.3,5.0],[619.31,0.14],[619.32,5.96]]]
["binance-futures","BNBUSDT",1731974504419,[[619.27,27.08],[619.26,7.39],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,19.08],[619.29,3.86],[619.3,5.0],[619.31,0.14],[619.32,5.96]]]
["binance-futures","BNBUSDT",1731974504465,[[619.27,28.24],[619.26,7.39],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,13.1],[619.29,3.86],[619.3,5.0],[619.31,0.14],[619.32,5.96]]]
["binance-futures","BNBUSDT",1731974504512,[[619.27,23.73],[619.26,7.39],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,19.34],[619.29,3.86],[619.3,3.24],[619.31,0.14],[619.32,5.96]]]
["binance-futures","BNBUSDT",1731974504637,[[619.27,25.64],[619.26,7.39],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,19.33],[619.29,3.86],[619.3,3.24],[619.31,0.14],[619.32,5.96]]]
["binance-futures","BNBUSDT",1731974504697,[[619.27,25.64],[619.26,7.39],[619.25,6.61],[619.24,9.38],[619.23,9.06]],[[619.28,19.33],[619.29,3.86],[619.3,3.24],[619.31,0.14],[619.32,5.96]]]
["binance-futures","BNBUSDT",1731974504748,[[619.27,25.64],[619.26,7.39],[619.25,6.61],[619.24,9.38],[619.23,9.06]],[[619.28,18.54],[619.29,3.86],[619.3,3.24],[619.31,0.14],[619.32,5.96]]]
["binance-futures","BNBUSDT",1731974504820,[[619.27,25.63],[619.26,7.39],[619.25,6.61],[619.24,9.38],[619.23,9.06]],[[619.28,16.11],[619.29,3.86],[619.3,3.24],[619.31,0.14],[619.32,5.96]]]
["binance-futures","BNBUSDT",1731974504866,[[619.27,25.63],[619.26,7.39],[619.25,6.61],[619.24,9.38],[619.23,9.06]],[[619.28,16.9],[619.29,3.86],[619.3,3.24],[619.31,0.14],[619.32,5.96]]]
["binance-futures","BNBUSDT",1731974504914,[[619.27,25.66],[619.26,7.39],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,16.9],[619.29,3.86],[619.3,3.24],[619.31,0.14],[619.32,5.96]]]
["binance-futures","BNBUSDT",1731974505005,[[619.27,24.51],[619.26,7.39],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,16.91],[619.29,3.86],[619.3,3.24],[619.31,0.14],[619.32,5.96]]]
["binance-futures","BNBUSDT",1731974505110,[[619.27,16.92],[619.26,7.39],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,11.89],[619.29,3.86],[619.3,3.24],[619.31,0.14],[619.32,5.96]]]
["binance-futures","BNBUSDT",1731974505161,[[619.27,24.32],[619.26,7.39],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,14.66],[619.29,3.86],[619.3,3.24],[619.31,0.14],[619.32,5.96]]]
["binance-futures","BNBUSDT",1731974505201,[[619.27,24.32],[619.26,7.39],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,14.66],[619.29,3.86],[619.3,3.24],[619.32,5.96],[619.4,13.8]]]
["binance-futures","BNBUSDT",1731974505270,[[619.27,25.65],[619.26,7.39],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,17.38],[619.29,3.86],[619.3,3.24],[619.32,5.96],[619.38,10.06]]]
["binance-futures","BNBUSDT",1731974505319,[[619.27,25.65],[619.26,7.39],[619.25,6.61],[619.24,9.38],[619.23,8.82]],[[619.28,17.03],[619.29,3.86],[619.3,3.24],[619.32,5.96],[619.38,10.06]]]
["binance-futures","BNBUSDT",1731974505390,[[619.31,30.21],[619.3,15.75],[619.29,31.97],[619.28,6.64],[619.27,17.74]],[[619.32,6.81],[619.33,1.79],[619.34,1.76],[619.35,9.06],[619.36,6.69]]]
["binance-futures","BNBUSDT",1731974505437,[[619.31,27.81],[619.3,25.38],[619.29,18.02],[619.28,8.61],[619.27,17.74]],[[619.32,8.07],[619.34,0.96],[619.35,7.06],[619.36,3.48],[619.38,8.53]]]
["binance-futures","BNBUSDT",1731974505484,[[619.31,24.4],[619.3,20.09],[619.29,17.88],[619.28,7.55],[619.27,17.37]],[[619.32,6.83],[619.34,0.96],[619.35,5.02],[619.36,3.48],[619.37,4.01]]]
["binance-futures","BNBUSDT",1731974505528,[[619.31,20.06],[619.3,20.09],[619.29,17.88],[619.28,5.3],[619.27,17.37]],[[619.32,7.51],[619.33,2.0],[619.34,3.4],[619.35,6.85],[619.36,7.48]]]
["binance-futures","BNBUSDT",1731974505591,[[619.31,20.11],[619.3,20.09],[619.29,17.88],[619.28,5.3],[619.27,17.32]],[[619.32,7.54],[619.33,2.0],[619.34,3.4],[619.35,1.83],[619.36,7.48]]]
["binance-futures","BNBUSDT",1731974505643,[[619.31,20.11],[619.3,20.09],[619.29,17.88],[619.28,5.3],[619.27,17.32]],[[619.32,7.53],[619.33,2.0],[619.34,3.4],[619.35,1.83],[619.36,7.48]]]
["binance-futures","BNBUSDT",1731974505757,[[619.31,14.52],[619.3,20.09],[619.29,17.88],[619.28,5.3],[619.27,17.26]],[[619.32,21.37],[619.34,3.4],[619.35,1.83],[619.36,3.48],[619.5,20.19]]]
["binance-futures","BNBUSDT",1731974505817,[[619.31,15.17],[619.3,20.09],[619.29,17.88],[619.28,5.3],[619.27,12.81]],[[619.32,21.37],[619.34,3.4],[619.36,3.48],[619.44,23.92],[619.5,20.19]]]
["binance-futures","BNBUSDT",1731974505868,[[619.31,7.76],[619.3,11.37],[619.29,10.46],[619.28,5.3],[619.27,11.01]],[[619.32,21.4],[619.34,3.4],[619.36,3.48],[619.44,23.9],[619.5,20.19]]]
["binance-futures","BNBUSDT",1731974505923,[[619.31,7.76],[619.3,11.37],[619.29,10.46],[619.28,4.63],[619.27,11.01]],[[619.32,21.4],[619.33,0.73],[619.34,3.4],[619.36,3.48],[619.43,0.08]]]
["binance-futures","BNBUSDT",1731974505974,[[619.31,12.89],[619.3,11.37],[619.29,10.46],[619.28,4.63],[619.27,11.01]],[[619.32,20.05],[619.33,0.73],[619.34,3.4],[619.36,3.48],[619.41,25.94]]]
["binance-futures","BNBUSDT",1731974506016,[[619.31,20.35],[619.3,16.08],[619.29,10.46],[619.28,4.63],[619.27,11.01]],[[619.32,4.47],[619.33,6.73],[619.34,3.4],[619.36,3.48],[619.41,25.94]]]
["binance-futures","BNBUSDT",1731974506093,[[619.31,21.87],[619.3,16.08],[619.29,10.46],[619.28,4.63],[619.27,10.99]],[[619.32,4.23],[619.33,6.73],[619.34,3.4],[619.36,3.48],[619.38,7.73]]]
["binance-futures","BNBUSDT",1731974506135,[[619.31,21.87],[619.3,16.08],[619.29,10.46],[619.28,4.63],[619.27,10.99]],[[619.32,3.57],[619.33,0.73],[619.34,6.2],[619.36,7.48],[619.38,7.73]]]
["binance-futures","BNBUSDT",1731974506189,[[619.31,21.65],[619.3,16.08],[619.29,10.46],[619.28,4.63],[619.27,10.99]],[[619.32,3.56],[619.33,0.73],[619.34,6.2],[619.35,1.73],[619.36,7.48]]]
["binance-futures","BNBUSDT",1731974506319,[[619.31,21.43],[619.3,15.17],[619.29,10.46],[619.28,4.63],[619.27,10.99]],[[619.32,6.85],[619.33,0.73],[619.34,6.2],[619.35,1.73],[619.36,7.48]]]
["binance-futures","BNBUSDT",1731974506375,[[619.31,0.87],[619.3,3.24],[619.29,9.02],[619.28,3.72],[619.27,10.99]],[[619.32,13.36],[619.33,3.38],[619.34,4.2],[619.35,1.73],[619.36,7.48]]]
["binance-futures","BNBUSDT",1731974506423,[[619.29,2.28],[619.28,3.72],[619.27,4.86]],[[619.3,26.44],[619.31,12.85],[619.32,18.14],[619.33,1.38],[619.34,5.65]]]
["binance-futures","BNBUSDT",1731974506446,[[619.29,2.28],[619.28,3.72],[619.27,4.86],[619.26,7.39],[619.2,4.37]],[[619.3,26.47],[619.31,11.02],[619.32,18.14],[619.33,1.68],[619.34,5.65]]]
["binance-futures","BNBUSDT",1731974506523,[[619.29,2.82],[619.28,3.72],[619.27,4.86],[619.26,7.39],[619.2,4.37]],[[619.3,26.52],[619.31,11.02],[619.32,18.32],[619.33,1.68],[619.34,6.05]]]
["binance-futures","BNBUSDT",1731974506576,[[619.29,2.82],[619.28,3.72],[619.27,4.86],[619.26,7.39],[619.2,4.37]],[[619.3,27.99],[619.31,11.02],[619.32,18.32],[619.33,1.68],[619.34,6.05]]]
["binance-futures","BNBUSDT",1731974506636,[[619.29,2.82],[619.28,3.72],[619.27,4.86],[619.26,7.39],[619.2,4.37]],[[619.3,28.32],[619.31,11.02],[619.32,25.56],[619.33,4.24],[619.34,6.05]]]
["binance-futures","BNBUSDT",1731974506680,[[619.29,2.82],[619.28,3.72],[619.27,4.86],[619.26,7.39],[619.2,4.37]],[[619.3,28.32],[619.31,11.02],[619.32,26.36],[619.33,9.08],[619.34,6.05]]]
["binance-futures","BNBUSDT",1731974506734,[[619.29,2.82],[619.28,0.48],[619.27,4.86],[619.26,7.39],[619.2,4.37]],[[619.3,28.32],[619.31,13.11],[619.32,28.29],[619.33,9.08],[619.34,6.05]]]
["binance-futures","BNBUSDT",1731974506786,[[619.29,2.82],[619.28,0.48],[619.27,4.86],[619.26,7.39],[619.2,4.37]],[[619.3,28.37],[619.31,13.11],[619.32,28.29],[619.33,9.08],[619.34,6.05]]]
["binance-futures","BNBUSDT",1731974506912,[[619.29,2.82],[619.28,0.48],[619.27,4.86],[619.26,7.39],[619.2,4.37]],[[619.3,28.37],[619.31,13.11],[619.32,29.09],[619.33,9.08],[619.34,6.05]]]
["binance-futures","BNBUSDT",1731974507004,[[619.29,1.25],[619.28,0.48],[619.27,4.86],[619.26,1.14],[619.25,0.48]],[[619.3,28.52],[619.31,13.11],[619.32,29.74],[619.33,9.08],[619.34,6.05]]]
["binance-futures","BNBUSDT",1731974507057,[[619.29,1.25],[619.28,0.48],[619.27,4.86],[619.26,1.14],[619.25,0.48]],[[619.3,30.92],[619.31,13.11],[619.32,29.74],[619.33,9.08],[619.34,6.05]]]
["binance-futures","BNBUSDT",1731974507107,[[619.29,1.25],[619.28,0.48],[619.27,4.86],[619.26,1.14],[619.25,0.48]],[[619.3,31.07],[619.31,13.11],[619.32,29.74],[619.33,9.08],[619.34,6.05]]]
["binance-futures","BNBUSDT",1731974507147,[[619.26,0.01],[619.25,0.48]],[[619.27,13.28],[619.28,7.81],[619.29,42.8],[619.3,18.33],[619.31,7.24]]]
["binance-futures","BNBUSDT",1731974507214,[[619.23,0.48],[619.2,1.13],[619.11,28.14],[619.08,17.99],[619.03,37.08]],[[619.24,25.0],[619.25,16.79],[619.26,34.09],[619.27,13.89],[619.28,5.67]]]
["binance-futures","BNBUSDT",1731974507260,[[619.23,0.51],[619.2,1.13],[619.11,28.14],[619.08,17.99],[619.03,37.08]],[[619.24,20.55],[619.25,29.31],[619.26,22.09],[619.27,12.4],[619.28,5.67]]]
["binance-futures","BNBUSDT",1731974507314,[[619.23,0.51],[619.2,1.13],[619.11,28.14],[619.08,17.99],[619.03,37.08]],[[619.24,20.71],[619.25,29.31],[619.26,32.06],[619.27,12.54],[619.28,5.67]]]
["binance-futures","BNBUSDT",1731974507371,[[619.23,0.51],[619.2,0.48],[619.11,28.14],[619.08,14.99],[619.03,37.08]],[[619.24,21.01],[619.25,20.86],[619.26,37.54],[619.27,12.54],[619.28,5.67]]]
["binance-futures","BNBUSDT",1731974507419,[[619.2,0.48],[619.16,2.2],[619.11,28.14],[619.08,14.99],[619.07,10.21]],[[619.21,14.0],[619.22,4.73],[619.23,19.06],[619.24,25.37],[619.25,10.37]]]
["binance-futures","BNBUSDT",1731974507470,[[619.2,7.83],[619.19,2.28],[619.18,0.01],[619.16,4.29],[619.12,5.05]],[[619.21,13.91],[619.22,17.6],[619.23,31.94],[619.24,16.19],[619.25,10.29]]]
["binance-futures","BNBUSDT",1731974507525,[[619.2,7.86],[619.19,2.28],[619.18,0.01],[619.16,4.29],[619.12,5.05]],[[619.21,13.94],[619.22,17.6],[619.23,31.94],[619.24,16.19],[619.25,10.29]]]
["binance-futures","BNBUSDT",1731974507579,[[619.2,7.86],[619.19,2.28],[619.18,0.01],[619.16,4.29],[619.12,5.05]],[[619.21,13.95],[619.22,17.6],[619.23,31.14],[619.24,16.19],[619.25,10.29]]]
["binance-futures","BNBUSDT",1731974507628,[[619.2,7.86],[619.19,2.28],[619.18,0.01],[619.16,4.29],[619.12,5.05]],[[619.21,15.1],[619.22,17.6],[619.23,31.14],[619.24,16.19],[619.25,10.29]]]
["binance-futures","BNBUSDT",1731974507683,[[619.19,2.28],[619.16,2.12],[619.12,2.88]],[[619.2,16.13],[619.21,13.91],[619.22,9.4],[619.23,31.14],[619.24,16.19]]]
["binance-futures","BNBUSDT",1731974507730,[[619.19,2.28],[619.16,2.12],[619.12,2.88],[619.04,7.02],[619.03,33.34]],[[619.2,16.78],[619.21,12.88],[619.22,9.4],[619.23,35.99],[619.24,16.19]]]
["binance-futures","BNBUSDT",1731974507784,[[619.16,9.91],[619.15,0.66],[619.13,0.18],[619.12,2.88],[619.11,4.54]],[[619.17,15.68],[619.18,3.24],[619.19,16.88],[619.2,24.68],[619.21,13.67]]]
["binance-futures","BNBUSDT",1731974507836,[[619.16,4.19],[619.15,0.01],[619.13,0.18],[619.12,0.01],[619.11,4.54]],[[619.17,15.68],[619.18,9.47],[619.19,14.31],[619.2,28.09],[619.21,13.67]]]
["binance-futures","BNBUSDT",1731974507886,[[619.16,3.65],[619.15,0.01],[619.13,0.18],[619.12,0.01],[619.11,4.54]],[[619.17,15.68],[619.18,9.47],[619.19,14.31],[619.2,28.09],[619.21,13.6]]]
["binance-futures","BNBUSDT",1731974507940,[[619.16,3.65],[619.15,0.01],[619.14,1.69],[619.13,0.18],[619.12,0.01]],[[619.17,15.68],[619.18,9.47],[619.19,14.31],[619.2,28.09],[619.21,13.6]]]
["binance-futures","BNBUSDT",1731974507985,[[619.16,3.65],[619.15,0.01],[619.14,1.69],[619.13,0.18],[619.12,0.01]],[[619.17,15.71],[619.18,9.47],[619.19,14.31],[619.2,28.09],[619.21,13.59]]]
["binance-futures","BNBUSDT",1731974508044,[[619.16,3.91],[619.15,0.01],[619.14,1.04],[619.13,0.18],[619.12,0.01]],[[619.17,15.85],[619.18,9.47],[619.19,14.31],[619.2,28.09],[619.21,13.59]]]
["binance-futures","BNBUSDT",1731974508095,[[619.13,9.75]],[[619.14,19.63],[619.15,7.98],[619.16,29.94],[619.17,18.77],[619.18,3.24]]]
["binance-futures","BNBUSDT",1731974508147,[[619.13,11.11],[619.12,3.24],[619.09,4.79],[619.08,3.92],[619.07,1.71]],[[619.14,13.94],[619.15,2.56],[619.16,29.94],[619.17,8.71],[619.18,3.24]]]
["binance-futures","BNBUSDT",1731974508198,[[619.13,7.82],[619.12,4.99],[619.09,4.79],[619.08,3.92],[619.07,1.71]],[[619.14,14.14],[619.15,2.56],[619.16,29.94],[619.17,8.71],[619.18,3.24]]]
["binance-futures","BNBUSDT",1731974508252,[[619.13,7.82],[619.12,4.99],[619.09,4.79],[619.08,3.92],[619.07,1.71]],[[619.14,14.52],[619.15,2.56],[619.16,29.94],[619.17,8.71],[619.18,6.16]]]
["binance-futures","BNBUSDT",1731974508302,[[619.13,3.56],[619.12,4.99],[619.09,2.62],[619.08,3.92],[619.07,1.71]],[[619.14,14.51],[619.15,7.73],[619.16,29.94],[619.17,8.64],[619.18,6.16]]]
["binance-futures","BNBUSDT",1731974508353,[[619.13,4.71],[619.12,4.99],[619.09,2.62],[619.08,3.92],[619.07,1.71]],[[619.14,14.64],[619.15,8.38],[619.16,29.94],[619.17,8.59],[619.18,6.16]]]
["binance-futures","BNBUSDT",1731974508402,[[619.13,4.72],[619.12,4.99],[619.1,0.2],[619.09,2.62],[619.08,3.92]],[[619.14,15.66],[619.15,8.38],[619.16,29.94],[619.17,8.58],[619.18,6.16]]]
["binance-futures","BNBUSDT",1731974508453,[[619.13,4.72],[619.12,4.99],[619.1,0.2],[619.09,2.62],[619.08,3.92]],[[619.14,16.04],[619.15,8.38],[619.16,29.94],[619.17,8.56],[619.18,6.16]]]
["binance-futures","BNBUSDT",1731974508505,[[619.13,3.76],[619.12,4.99],[619.1,0.2],[619.09,2.62],[619.08,3.92]],[[619.14,16.03],[619.15,8.38],[619.16,29.94],[619.17,8.56],[619.18,6.16]]]
["binance-futures","BNBUSDT",1731974508552,[[619.13,5.52],[619.12,4.99],[619.1,0.2],[619.09,2.62],[619.08,3.92]],[[619.14,18.02],[619.15,8.38],[619.16,29.94],[619.17,8.56],[619.18,6.16]]]
["binance-futures","BNBUSDT",1731974508681,[[619.13,5.53],[619.12,4.99],[619.1,0.2],[619.09,2.62],[619.08,3.92]],[[619.14,19.01],[619.15,8.38],[619.16,29.94],[619.17,8.57],[619.18,6.16]]]
["binance-futures","BNBUSDT",1731974508727,[[619.13,5.53],[619.12,4.99],[619.1,0.2],[619.09,2.62],[619.08,3.92]],[[619.14,17.54],[619.15,8.38],[619.16,29.94],[619.17,8.57],[619.18,6.16]]]
["binance-futures","BNBUSDT",1731974508787,[[619.13,5.53],[619.12,4.99],[619.1,0.2],[619.09,2.62],[619.08,3.92]],[[619.14,19.15],[619.15,8.38],[619.16,29.94],[619.17,8.57],[619.18,6.16]]]
["binance-futures","BNBUSDT",1731974508862,[[619.13,12.84],[619.12,4.99],[619.1,0.2],[619.09,2.62],[619.08,3.92]],[[619.14,19.15],[619.15,8.38],[619.16,29.94],[619.17,8.57],[619.18,6.16]]]
["binance-futures","BNBUSDT",1731974508913,[[619.13,12.85],[619.12,4.99],[619.1,0.2],[619.09,2.62],[619.08,3.92]],[[619.14,17.05],[619.15,8.38],[619.16,29.94],[619.17,8.57],[619.18,6.16]]]
["binance-futures","BNBUSDT",1731974509019,[[619.13,12.85],[619.12,4.99],[619.1,0.2],[619.09,2.62],[619.08,3.92]],[[619.14,17.05],[619.15,8.38],[619.16,30.74],[619.17,8.57],[619.18,6.16]]]
["binance-futures","BNBUSDT",1731974509117,[[619.13,4.38],[619.12,4.99],[619.1,0.2],[619.09,2.62],[619.08,3.92]],[[619.14,19.35],[619.15,8.38],[619.16,30.74],[619.17,8.57],[619.18,6.16]]]
["binance-futures","BNBUSDT",1731974509245,[[619.13,4.38],[619.12,4.99],[619.1,0.2],[619.09,2.62],[619.08,3.92]],[[619.14,18.97],[619.15,8.38],[619.16,30.74],[619.17,8.57],[619.18,6.16]]]
["binance-futures","BNBUSDT",1731974509248,[[619.13,4.38],[619.12,4.99],[619.1,0.2],[619.09,2.62],[619.08,3.92]],[[619.14,19.42],[619.15,8.38],[619.16,30.74],[619.17,8.57],[619.18,6.16]]]
["binance-futures","BNBUSDT",1731974509351,[[619.13,5.47],[619.12,4.99],[619.1,0.2],[619.09,2.62],[619.08,3.92]],[[619.14,19.51],[619.15,8.38],[619.16,31.24],[619.17,8.57],[619.18,6.16]]]
["binance-futures","BNBUSDT",1731974509458,[[619.11,4.71],[619.1,0.2],[619.09,1.97],[619.08,0.68]],[[619.12,20.34],[619.13,18.97],[619.14,18.64],[619.15,2.14],[619.16,31.24]]]
["binance-futures","BNBUSDT",1731974509511,[[619.11,5.35],[619.1,0.2],[619.09,1.97],[619.08,0.68],[619.02,0.67]],[[619.12,20.38],[619.13,17.91],[619.14,18.61],[619.15,2.14],[619.16,31.24]]]
["binance-futures","BNBUSDT",1731974509558,[[619.11,5.35],[619.1,0.2],[619.09,1.97],[619.08,0.68],[619.06,3.12]],[[619.12,20.38],[619.13,17.91],[619.14,18.55],[619.15,2.14],[619.16,31.24]]]
["binance-futures","BNBUSDT",1731974509615,[[619.11,5.38],[619.1,0.2],[619.09,1.97],[619.08,0.68],[619.06,3.12]],[[619.12,21.47],[619.13,17.91],[619.14,17.54],[619.15,2.14],[619.16,31.24]]]
["binance-futures","BNBUSDT",1731974509661,[[619.11,5.37],[619.1,0.2],[619.09,1.97],[619.08,0.68],[619.06,3.12]],[[619.12,21.67],[619.13,17.91],[619.14,15.36],[619.15,2.14],[619.16,31.24]]]
["binance-futures","BNBUSDT",1731974509719,[[619.11,3.83],[619.1,0.2],[619.09,0.03],[619.08,0.68],[619.06,3.12]],[[619.12,21.78],[619.13,17.91],[619.14,15.36],[619.15,2.14],[619.16,31.24]]]
["binance-futures","BNBUSDT",1731974509771,[],[[619.06,15.79],[619.07,9.55],[619.08,9.17],[619.09,11.52],[619.1,3.08]]]
["binance-futures","BNBUSDT",1731974509822,[[619.04,0.07],[619.02,3.74],[619.01,5.38],[618.99,0.1],[618.98,0.41]],[[619.06,13.57],[619.07,9.55],[619.08,5.73],[619.09,11.52],[619.1,3.08]]]
["binance-futures","BNBUSDT",1731974509876,[[619.05,2.2],[619.04,0.07],[619.02,3.74],[619.01,5.38],[618.99,0.1]],[[619.06,15.15],[619.07,13.99],[619.08,5.73],[619.09,10.46],[619.1,3.08]]]
["binance-futures","BNBUSDT",1731974509928,[[619.05,2.2],[619.04,0.07],[619.02,3.74],[619.01,5.38],[618.99,0.1]],[[619.06,15.15],[619.07,13.99],[619.08,5.73],[619.09,10.44],[619.1,3.88]]]
["binance-futures","BNBUSDT",1731974509977,[[619.05,2.2],[619.04,0.07],[619.02,3.74],[619.01,5.38],[618.99,0.1]],[[619.06,15.53],[619.07,13.99],[619.08,5.73],[619.09,10.44],[619.1,3.88]]]
["binance-futures","BNBUSDT",1731974510031,[[619.05,2.2],[619.04,0.07],[619.03,0.01],[619.02,3.74],[619.01,5.38]],[[619.06,15.55],[619.07,13.99],[619.08,5.73],[619.09,8.64],[619.1,3.88]]]
["binance-futures","BNBUSDT",1731974510082,[[619.05,2.2],[619.04,0.07],[619.03,0.01],[619.02,3.74],[619.01,5.38]],[[619.06,15.6],[619.07,13.99],[619.08,5.73],[619.09,8.64],[619.1,3.88]]]
["binance-futures","BNBUSDT",1731974510118,[[619.05,2.2],[619.04,0.07],[619.03,0.01],[619.02,3.74],[619.01,3.37]],[[619.06,15.6],[619.07,11.71],[619.08,5.73],[619.09,8.64],[619.1,3.88]]]
["binance-futures","BNBUSDT",1731974510170,[[619.05,2.21],[619.04,0.07],[619.03,0.01],[619.02,3.74],[619.01,3.37]],[[619.06,15.89],[619.07,11.71],[619.08,5.73],[619.09,8.64],[619.1,3.88]]]
["binance-futures","BNBUSDT",1731974510234,[[619.05,2.62],[619.04,0.07],[619.03,0.01],[619.02,3.74],[619.01,3.37]],[[619.06,15.89],[619.07,11.71],[619.08,5.73],[619.09,8.64],[619.1,3.88]]]
["binance-futures","BNBUSDT",1731974510294,[[619.04,0.04],[619.02,0.01],[619.01,3.37]],[[619.05,9.14],[619.06,17.7],[619.07,8.49],[619.08,5.73],[619.09,8.64]]]
["binance-futures","BNBUSDT",1731974510345,[[619.04,0.04],[619.02,0.01],[619.01,3.37],[618.94,0.41],[618.86,10.36]],[[619.05,10.63],[619.06,17.84],[619.07,8.49],[619.08,8.09],[619.09,8.64]]]
["binance-futures","BNBUSDT",1731974510396,[[619.02,13.46],[619.01,3.37],[618.94,0.41],[618.93,13.28],[618.92,0.12]],[[619.03,25.4],[619.04,17.72],[619.05,10.45],[619.06,16.82],[619.07,8.49]]]
["binance-futures","BNBUSDT",1731974510448,[[619.02,13.46],[619.01,3.37],[619.0,22.22],[618.96,0.76],[618.94,0.41]],[[619.03,29.5],[619.04,17.72],[619.05,10.45],[619.06,14.9],[619.07,8.49]]]
["binance-futures","BNBUSDT",1731974510497,[[619.02,13.46],[619.01,3.37],[619.0,22.22],[618.96,0.76],[618.94,0.41]],[[619.03,29.56],[619.04,17.72],[619.05,10.45],[619.06,14.88],[619.07,8.49]]]
["binance-futures","BNBUSDT",1731974510550,[[619.02,13.57],[619.01,3.37],[619.0,22.22],[618.96,0.76],[618.94,0.41]],[[619.03,29.56],[619.04,17.72],[619.05,10.45],[619.06,14.83],[619.07,8.49]]]
["binance-futures","BNBUSDT",1731974510597,[[619.02,13.57],[619.01,3.37],[619.0,22.22],[618.96,0.76],[618.94,0.24]],[[619.03,38.85],[619.04,17.72],[619.05,10.45],[619.06,12.85],[619.07,8.49]]]
["binance-futures","BNBUSDT",1731974510655,[[619.0,22.42],[618.96,0.76],[618.94,0.24]],[[619.01,16.59],[619.02,22.56],[619.03,28.87],[619.04,11.81],[619.05,10.45]]]
["binance-futures","BNBUSDT",1731974510703,[[619.0,21.58],[618.96,0.76],[618.94,0.24],[618.93,7.46],[618.91,5.32]],[[619.01,17.06],[619.02,19.29],[619.03,28.87],[619.04,11.81],[619.05,15.38]]]
["binance-futures","BNBUSDT",1731974510757,[[619.0,21.61],[618.96,0.76],[618.94,2.41],[618.93,4.68],[618.91,7.49]],[[619.01,17.54],[619.02,19.29],[619.03,28.87],[619.04,11.67],[619.05,15.38]]]
["binance-futures","BNBUSDT",1731974510810,[[619.0,21.61],[618.96,0.76],[618.94,2.41],[618.93,4.68],[618.92,0.04]],[[619.01,18.59],[619.02,19.29],[619.03,27.87],[619.04,11.67],[619.05,15.38]]]
["binance-futures","BNBUSDT",1731974510856,[[619.0,21.61],[618.96,0.76],[618.94,2.41],[618.93,0.26],[618.92,0.04]],[[619.01,19.74],[619.02,19.29],[619.03,30.03],[619.04,11.67],[619.05,15.38]]]
["binance-futures","BNBUSDT",1731974510913,[[619.0,21.61],[618.97,0.65],[618.96,0.76],[618.94,2.41],[618.93,0.26]],[[619.01,12.17],[619.02,19.29],[619.03,26.43],[619.04,9.99],[619.05,13.38]]]
["binance-futures","BNBUSDT",1731974510967,[[619.0,21.62],[618.97,0.65],[618.96,0.76],[618.94,2.41],[618.93,0.26]],[[619.01,14.13],[619.02,19.29],[619.03,24.48],[619.04,9.99],[619.05,13.38]]]
["binance-futures","BNBUSDT",1731974511015,[[619.0,21.62],[618.97,0.65],[618.96,0.76],[618.94,2.41],[618.93,0.26]],[[619.01,14.16],[619.02,12.77],[619.03,24.45],[619.04,9.99],[619.05,13.38]]]
["binance-futures","BNBUSDT",1731974511068,[[619.0,20.73],[618.97,0.65],[618.96,0.76],[618.94,2.41],[618.93,0.26]],[[619.01,13.28],[619.02,12.77],[619.03,24.45],[619.04,9.99],[619.05,13.38]]]
["binance-futures","BNBUSDT",1731974511173,[[619.0,20.69],[618.97,0.65],[618.96,2.93],[618.94,2.41],[618.93,0.26]],[[619.01,6.56],[619.02,11.65],[619.03,24.45],[619.04,9.99],[619.05,13.39]]]
["binance-futures","BNBUSDT",1731974511212,[[619.0,21.83],[618.97,0.65],[618.96,2.93],[618.94,2.41],[618.93,3.27]],[[619.01,6.46],[619.02,11.65],[619.03,24.45],[619.04,9.99],[619.05,11.83]]]
["binance-futures","BNBUSDT",1731974511274,[[619.0,20.22],[618.97,0.65],[618.96,2.93],[618.94,2.41],[618.93,5.81]],[[619.01,8.44],[619.02,5.22],[619.03,22.47],[619.04,9.99],[619.05,11.83]]]
["binance-futures","BNBUSDT",1731974511321,[[619.0,21.37],[618.97,0.65],[618.96,2.93],[618.94,2.41],[618.93,5.81]],[[619.01,8.44],[619.02,11.12],[619.03,23.27],[619.04,9.99],[619.05,11.83]]]
["binance-futures","BNBUSDT",1731974511446,[[619.0,21.21],[618.97,0.65],[618.96,2.93],[618.94,2.41],[618.93,5.81]],[[619.01,8.45],[619.02,11.12],[619.03,23.27],[619.04,9.99],[619.05,11.83]]]
["binance-futures","BNBUSDT",1731974511498,[[619.0,20.06],[618.97,0.65],[618.96,2.93],[618.94,2.41],[618.93,5.81]],[[619.01,8.39],[619.02,11.12],[619.03,23.27],[619.04,9.99],[619.05,11.83]]]
["binance-futures","BNBUSDT",1731974511551,[[619.0,21.2],[618.97,0.65],[618.96,2.93],[618.94,2.41],[618.93,5.81]],[[619.01,8.47],[619.02,11.12],[619.03,23.27],[619.04,9.99],[619.05,11.83]]]
["binance-futures","BNBUSDT",1731974511601,[[619.0,20.05],[618.97,0.65],[618.96,2.93],[618.94,2.41],[618.93,5.81]],[[619.01,8.47],[619.02,11.12],[619.03,23.27],[619.04,9.99],[619.05,11.83]]]
["binance-futures","BNBUSDT",1731974511657,[[619.0,20.05],[618.97,0.65],[618.96,2.93],[618.94,2.41],[618.93,5.81]],[[619.01,8.54],[619.02,11.12],[619.03,23.27],[619.04,9.99],[619.05,11.83]]]
["binance-futures","BNBUSDT",1731974511739,[[619.0,28.56],[618.97,0.65],[618.96,2.93],[618.94,2.41],[618.93,5.81]],[[619.01,8.54],[619.02,10.47],[619.03,16.33],[619.04,9.99],[619.05,11.83]]]
["binance-futures","BNBUSDT",1731974511827,[[619.0,28.69],[618.97,0.65],[618.96,2.93],[618.94,2.41],[618.93,5.81]],[[619.01,8.54],[619.02,3.08],[619.03,16.33],[619.04,3.08],[619.05,11.83]]]
["binance-futures","BNBUSDT",1731974511857,[[619.0,28.7],[618.97,0.65],[618.96,2.93],[618.94,2.41],[618.93,5.81]],[[619.01,6.76],[619.02,3.08],[619.03,16.33],[619.04,3.08],[619.05,4.87]]]
["binance-futures","BNBUSDT",1731974511920,[[619.0,28.7],[618.97,0.65],[618.96,2.93],[618.94,2.41],[618.93,5.81]],[[619.01,5.7],[619.03,13.19],[619.04,3.08],[619.05,3.38],[619.06,3.16]]]
["binance-futures","BNBUSDT",1731974511972,[[619.0,28.7],[618.97,0.65],[618.96,2.93],[618.94,2.41],[618.93,5.81]],[[619.01,5.7],[619.03,13.19],[619.04,3.08],[619.05,0.01],[619.06,3.16]]]
["binance-futures","BNBUSDT",1731974512012,[[619.0,28.7],[618.97,1.43],[618.96,2.93],[618.94,2.41],[618.93,5.81]],[[619.01,5.7],[619.03,13.19],[619.04,3.08],[619.05,0.01],[619.06,3.16]]]
["binance-futures","BNBUSDT",1731974512085,[[619.0,28.7],[618.97,1.43],[618.96,2.93],[618.94,3.22],[618.93,5.81]],[[619.01,5.66],[619.03,13.19],[619.04,3.08],[619.05,0.01],[619.06,3.16]]]
["binance-futures","BNBUSDT",1731974512246,[[619.0,30.79],[618.97,1.43],[618.96,2.93],[618.94,3.22],[618.93,5.81]],[[619.01,5.66],[619.03,13.48],[619.04,3.08],[619.05,0.01],[619.06,3.16]]]
["binance-futures","BNBUSDT",1731974512272,[[619.0,30.79],[618.97,1.43],[618.96,2.93],[618.94,3.22],[618.93,5.81]],[[619.01,5.68],[619.03,13.48],[619.04,3.08],[619.05,0.01],[619.06,3.16]]]
["binance-futures","BNBUSDT",1731974512343,[[619.0,30.79],[618.97,1.43],[618.96,2.93],[618.94,3.22],[618.93,5.81]],[[619.01,5.68],[619.03,13.55],[619.04,3.08],[619.05,0.01],[619.06,3.16]]]
["binance-futures","BNBUSDT",1731974512405,[[619.0,30.8],[618.97,1.43],[618.96,2.93],[618.94,3.22],[618.93,5.81]],[[619.01,5.79],[619.03,13.55],[619.04,3.08],[619.05,0.01],[619.06,3.16]]]
["binance-futures","BNBUSDT",1731974512491,[[619.0,30.8],[618.97,1.43],[618.96,2.93],[618.94,3.22],[618.93,5.81]],[[619.01,4.35],[619.03,13.55],[619.04,3.08],[619.05,0.01],[619.06,3.16]]]
["binance-futures","BNBUSDT",1731974512542,[[619.0,31.34],[618.97,1.43],[618.96,2.93],[618.94,3.22],[618.93,5.81]],[[619.01,2.33],[619.03,13.55],[619.04,3.08],[619.05,0.01],[619.06,3.16]]]
["binance-futures","BNBUSDT",1731974512576,[[619.0,30.22],[618.97,1.43],[618.96,2.93],[618.94,3.22],[618.93,5.81]],[[619.01,2.33],[619.03,13.55],[619.04,3.08],[619.05,0.01],[619.06,3.16]]]
["binance-futures","BNBUSDT",1731974512640,[[619.0,30.22],[618.97,1.43],[618.96,2.93],[618.94,3.22],[618.93,5.81]],[[619.01,2.33],[619.03,12.75],[619.04,3.08],[619.05,0.01],[619.06,3.16]]]
["binance-futures","BNBUSDT",1731974512739,[[619.0,30.38],[618.97,1.43],[618.96,2.93],[618.94,3.22],[618.93,5.81]],[[619.01,2.33],[619.03,12.75],[619.04,3.08],[619.05,0.01],[619.06,3.16]]]
["binance-futures","BNBUSDT",1731974512821,[[619.0,30.54],[618.97,1.43],[618.96,2.93],[618.94,3.22],[618.93,5.81]],[[619.01,2.33],[619.03,12.75],[619.04,3.08],[619.05,0.01],[619.06,3.16]]]
["binance-futures","BNBUSDT",1731974512878,[[619.0,30.54],[618.97,1.43],[618.96,2.93],[618.94,3.22],[618.93,5.81]],[[619.01,2.33],[619.03,10.59],[619.04,3.08],[619.05,0.01],[619.06,3.16]]]
["binance-futures","BNBUSDT",1731974512936,[[619.0,28.44],[618.97,1.43],[618.96,2.93],[618.94,3.22],[618.93,5.81]],[[619.01,3.82],[619.02,3.08],[619.03,10.23],[619.04,3.08],[619.05,0.01]]]
["binance-futures","BNBUSDT",1731974512994,[[619.0,28.17],[618.97,1.43],[618.96,2.93],[618.94,2.41],[618.93,5.81]],[[619.01,2.3],[619.02,3.08],[619.03,10.23],[619.04,3.08],[619.05,0.01]]]
["binance-futures","BNBUSDT",1731974513100,[[619.0,21.51],[618.97,1.43],[618.96,2.93],[618.94,2.41],[618.93,5.81]],[[619.01,6.22],[619.02,5.08],[619.03,10.23],[619.04,3.08],[619.05,0.01]]]
["binance-futures","BNBUSDT",1731974513152,[[619.0,21.51],[618.97,1.43],[618.96,2.93],[618.94,2.41],[618.93,5.81]],[[619.01,5.75],[619.02,3.08],[619.03,10.23],[619.04,3.08],[619.05,0.01]]]
["binance-futures","BNBUSDT",1731974513209,[[619.0,20.09],[618.97,1.43],[618.96,2.93],[618.94,2.41],[618.93,5.81]],[[619.01,7.42],[619.02,5.08],[619.03,15.07],[619.04,3.08],[619.05,0.01]]]
["binance-futures","BNBUSDT",1731974513260,[[619.0,20.22],[618.97,1.43],[618.96,2.93],[618.94,2.41],[618.93,5.81]],[[619.01,7.5],[619.02,5.08],[619.03,15.72],[619.04,3.08],[619.05,0.01]]]
["binance-futures","BNBUSDT",1731974513309,[[619.0,20.22],[618.97,0.65],[618.96,2.93],[618.94,2.41],[618.93,5.81]],[[619.01,5.69],[619.02,5.08],[619.03,15.72],[619.04,3.08],[619.05,0.01]]]
["binance-futures","BNBUSDT",1731974513347,[[619.0,20.22],[618.97,0.65],[618.96,2.93],[618.94,2.41],[618.93,5.81]],[[619.01,5.72],[619.02,5.08],[619.03,15.72],[619.04,3.08],[619.05,0.01]]]
["binance-futures","BNBUSDT",1731974513416,[[619.0,20.23],[618.97,0.65],[618.96,2.93],[618.94,2.41],[618.93,5.81]],[[619.01,5.72],[619.02,5.08],[619.03,15.72],[619.04,3.08],[619.05,0.01]]]
["binance-futures","BNBUSDT",1731974513523,[[619.0,20.23],[618.97,0.65],[618.96,2.93],[618.94,2.41],[618.93,5.81]],[[619.01,5.86],[619.02,5.08],[619.03,15.72],[619.04,3.08],[619.05,0.01]]]
["binance-futures","BNBUSDT",1731974513676,[[619.0,20.23],[618.97,0.65],[618.96,2.93],[618.94,2.41],[618.93,5.81]],[[619.01,5.86],[619.02,3.08],[619.03,15.72],[619.04,3.08],[619.05,0.01]]]
["binance-futures","BNBUSDT",1731974513764,[[619.0,20.23],[618.97,0.65],[618.96,2.93],[618.94,2.41],[618.93,5.81]],[[619.01,7.0],[619.02,3.08],[619.03,15.72],[619.04,3.08],[619.05,0.01]]]
["binance-futures","BNBUSDT",1731974513833,[[619.0,12.91],[618.97,0.65],[618.96,0.76],[618.94,2.41],[618.93,5.81]],[[619.01,14.09],[619.02,5.9],[619.03,15.72],[619.04,3.08],[619.05,0.01]]]
["binance-futures","BNBUSDT",1731974513849,[[619.0,20.23],[618.97,0.65],[618.96,2.93],[618.94,2.41],[618.93,5.81]],[[619.01,5.86],[619.02,5.9],[619.03,15.72],[619.04,3.08],[619.05,0.01]]]
["binance-futures","BNBUSDT",1731974513942,[[619.0,19.93],[618.97,0.65],[618.96,2.93],[618.94,2.41],[618.93,5.81]],[[619.01,5.86],[619.02,5.9],[619.03,15.72],[619.04,3.08],[619.05,0.01]]]
["binance-futures","BNBUSDT",1731974514051,[[619.0,19.66],[618.97,0.65],[618.96,2.93],[618.94,2.41],[618.93,5.81]],[[619.01,5.86],[619.02,5.9],[619.03,15.72],[619.04,3.08],[619.05,0.01]]]
["binance-futures","BNBUSDT",1731974514102,[[619.0,12.89],[618.97,0.65],[618.96,2.93],[618.94,2.41],[618.93,5.81]],[[619.01,5.05],[619.02,3.08],[619.03,15.72],[619.04,3.08],[619.05,0.01]]]
["binance-futures","BNBUSDT",1731974514142,[[619.0,20.2],[618.97,0.65],[618.96,2.93],[618.94,2.41],[618.93,5.81]],[[619.01,5.06],[619.02,3.08],[619.03,16.52],[619.04,3.08],[619.05,0.01]]]
["binance-futures","BNBUSDT",1731974514203,[[619.0,20.2],[618.97,0.65],[618.96,2.93],[618.95,1.73],[618.94,2.41]],[[619.01,5.06],[619.02,3.08],[619.03,16.52],[619.04,3.08],[619.05,0.01]]]
["binance-futures","BNBUSDT",1731974514248,[[619.0,19.22],[618.97,0.65],[618.96,2.93],[618.95,1.73],[618.94,2.41]],[[619.01,5.06],[619.02,3.08],[619.03,16.52],[619.04,3.08],[619.05,0.01]]]
["binance-futures","BNBUSDT",1731974514317,[[619.0,19.17],[618.97,0.65],[618.96,2.93],[618.95,1.73],[618.94,2.41]],[[619.01,5.06],[619.02,3.08],[619.03,16.52],[619.04,3.08],[619.05,0.01]]]
["binance-futures","BNBUSDT",1731974514363,[[619.0,19.2],[618.97,0.65],[618.96,2.93],[618.95,1.73],[618.94,2.41]],[[619.01,5.06],[619.02,6.02],[619.03,16.52],[619.04,3.08],[619.05,0.01]]]
["binance-futures","BNBUSDT",1731974514479,[[619.0,20.34],[618.97,0.65],[618.96,2.93],[618.95,1.73],[618.94,2.41]],[[619.01,5.06],[619.02,6.02],[619.03,16.52],[619.04,3.08],[619.05,0.01]]]
["binance-futures","BNBUSDT",1731974514533,[[619.0,2.46],[618.98,0.38],[618.97,0.65],[618.96,0.76],[618.94,0.24]],[[619.01,14.34],[619.02,6.67],[619.03,16.52],[619.04,3.08],[619.05,0.01]]]
["binance-futures","BNBUSDT",1731974514568,[[618.99,0.13],[618.98,0.38],[618.96,0.76],[618.94,0.24]],[[619.0,15.84],[619.01,10.52],[619.02,6.68],[619.03,26.07],[619.04,3.08]]]
["binance-futures","BNBUSDT",1731974514635,[[618.99,0.13],[618.98,0.38],[618.96,0.76],[618.94,0.24],[618.84,20.33]],[[619.0,15.84],[619.01,10.52],[619.02,7.59],[619.03,26.07],[619.04,3.08]]]
["binance-futures","BNBUSDT",1731974514736,[[618.99,0.13],[618.98,0.38],[618.96,0.76],[618.94,0.24],[618.84,20.33]],[[619.0,9.07],[619.01,10.36],[619.02,7.59],[619.03,26.07],[619.04,3.08]]]
["binance-futures","BNBUSDT",1731974514790,[[618.99,0.13],[618.98,0.38],[618.96,0.11],[618.94,0.24],[618.84,20.33]],[[619.0,14.03],[619.01,3.26],[619.02,7.59],[619.03,26.07],[619.04,3.08]]]
["binance-futures","BNBUSDT",1731974514842,[[618.99,0.13],[618.98,0.38],[618.96,0.11],[618.94,0.24],[618.85,18.9]],[[619.0,14.06],[619.01,3.26],[619.02,7.59],[619.03,26.07],[619.04,3.08]]]
["binance-futures","BNBUSDT",1731974514897,[[618.99,0.13],[618.98,0.38],[618.96,0.11],[618.94,0.24],[618.87,26.85]],[[619.0,14.06],[619.01,3.26],[619.02,7.59],[619.03,26.07],[619.04,3.08]]]
["binance-futures","BNBUSDT",1731974515004,[[618.99,0.13],[618.98,0.38],[618.96,0.11],[618.94,0.24],[618.87,26.85]],[[619.0,14.11],[619.01,3.21],[619.02,6.68],[619.03,26.07],[619.04,3.08]]]
["binance-futures","BNBUSDT",1731974515042,[[618.99,0.14],[618.98,0.38],[618.96,0.11],[618.94,0.24],[618.87,26.85]],[[619.0,14.29],[619.01,3.04],[619.02,7.48],[619.03,26.07],[619.04,3.08]]]
["binance-futures","BNBUSDT",1731974515105,[[618.99,0.13],[618.98,0.38],[618.96,0.11],[618.94,0.24],[618.87,26.85]],[[619.0,15.7],[619.01,1.61],[619.02,7.48],[619.03,26.07],[619.04,3.08]]]
["binance-futures","BNBUSDT",1731974515154,[[618.99,0.13],[618.98,0.38],[618.96,0.11],[618.94,0.24],[618.87,26.85]],[[619.0,15.7],[619.01,1.61],[619.02,7.48],[619.03,26.07],[619.04,3.73]]]
["binance-futures","BNBUSDT",1731974515215,[[618.99,0.17],[618.98,0.38],[618.96,0.11],[618.94,0.24],[618.87,26.85]],[[619.0,13.78],[619.01,1.61],[619.02,7.48],[619.03,26.07],[619.04,3.73]]]
["binance-futures","BNBUSDT",1731974515267,[[618.99,0.17],[618.98,0.38],[618.96,0.11],[618.94,0.24],[618.87,26.85]],[[619.0,13.72],[619.01,1.61],[619.02,7.48],[619.03,26.07],[619.04,3.73]]]
["binance-futures","BNBUSDT",1731974515331,[[618.99,0.17],[618.98,0.38],[618.96,0.11],[618.94,0.24],[618.87,26.85]],[[619.0,16.03],[619.01,1.6],[619.02,7.88],[619.03,40.24],[619.04,3.73]]]
["binance-futures","BNBUSDT",1731974515381,[[618.99,0.16],[618.98,0.38],[618.96,0.11],[618.94,0.24],[618.87,23.28]],[[619.0,23.41],[619.01,1.6],[619.02,14.08],[619.03,40.24],[619.04,3.73]]]
["binance-futures","BNBUSDT",1731974515422,[[618.98,0.41],[618.96,0.11],[618.94,0.22],[618.89,16.79],[618.87,23.28]],[[618.99,22.35],[619.0,21.25],[619.01,3.59],[619.02,18.08],[619.03,40.24]]]
["binance-futures","BNBUSDT",1731974515487,[[618.98,0.41],[618.96,0.11],[618.94,0.22],[618.89,16.79],[618.88,1.68]],[[618.99,22.53],[619.0,21.2],[619.01,3.59],[619.02,18.08],[619.03,28.63]]]
["binance-futures","BNBUSDT",1731974515542,[[618.98,1.33],[618.96,0.11],[618.94,0.22],[618.89,16.79],[618.88,1.68]],[[618.99,22.72],[619.0,21.35],[619.01,3.27],[619.02,18.08],[619.03,26.07]]]
["binance-futures","BNBUSDT",1731974515582,[[618.98,1.33],[618.96,0.11],[618.94,0.22],[618.89,16.79],[618.88,1.68]],[[618.99,23.87],[619.0,21.35],[619.01,3.27],[619.02,14.79],[619.03,26.07]]]
["binance-futures","BNBUSDT",1731974515632,[[618.98,1.36],[618.96,0.11],[618.94,0.22],[618.9,5.57],[618.89,16.79]],[[618.99,25.54],[619.0,19.72],[619.01,3.27],[619.02,14.79],[619.03,26.07]]]
["binance-futures","BNBUSDT",1731974515697,[[618.91,1.83],[618.9,4.91],[618.89,0.25]],[[618.92,16.75],[618.93,2.55],[618.94,14.39],[618.95,7.89],[618.96,12.52]]]
["binance-futures","BNBUSDT",1731974515748,[[618.91,1.86],[618.9,0.19],[618.89,0.25],[618.87,2.07],[618.86,9.29]],[[618.92,18.44],[618.93,9.03],[618.94,11.36],[618.95,7.88],[618.96,13.19]]]
["binance-futures","BNBUSDT",1731974515795,[[618.91,1.86],[618.9,0.19],[618.89,0.25],[618.87,2.07],[618.86,9.29]],[[618.92,18.46],[618.93,7.97],[618.94,11.36],[618.95,6.82],[618.96,13.19]]]
["binance-futures","BNBUSDT",1731974515851,[[618.91,1.86],[618.9,0.19],[618.89,0.25],[618.87,2.07],[618.86,9.29]],[[618.92,18.46],[618.93,8.29],[618.94,26.39],[618.95,6.82],[618.96,12.71]]]
["binance-futures","BNBUSDT",1731974516007,[[618.91,1.86],[618.9,0.19],[618.89,0.25],[618.87,2.07],[618.86,9.29]],[[618.92,18.48],[618.93,8.29],[618.94,26.39],[618.95,6.82],[618.96,12.71]]]
["binance-futures","BNBUSDT",1731974516044,[[618.91,1.87],[618.9,0.19],[618.89,0.25],[618.87,2.07],[618.86,9.29]],[[618.92,20.04],[618.93,8.29],[618.94,26.39],[618.95,6.82],[618.96,12.71]]]
["binance-futures","BNBUSDT",1731974516108,[[618.91,1.87],[618.9,0.19],[618.89,0.25],[618.87,2.07],[618.86,9.29]],[[618.92,20.04],[618.93,6.69],[618.94,26.39],[618.95,6.82],[618.96,12.71]]]
["binance-futures","BNBUSDT",1731974516153,[[618.91,1.87],[618.9,0.19],[618.89,0.25],[618.87,2.07],[618.86,9.29]],[[618.92,21.49],[618.93,6.69],[618.94,26.39],[618.95,6.82],[618.96,12.71]]]
["binance-futures","BNBUSDT",1731974516224,[[618.91,1.87],[618.9,0.19],[618.89,0.25],[618.87,2.07],[618.86,9.29]],[[618.92,21.71],[618.93,6.69],[618.94,26.39],[618.95,6.82],[618.96,12.71]]]
["binance-futures","BNBUSDT",1731974516276,[[618.91,1.87],[618.9,0.19],[618.89,0.25],[618.87,2.07],[618.86,9.29]],[[618.92,22.01],[618.93,6.69],[618.94,26.39],[618.95,6.82],[618.96,12.71]]]
["binance-futures","BNBUSDT",1731974516334,[],[[618.82,3.93],[618.84,0.8],[618.85,1.98],[618.86,7.92],[618.87,1.06]]]
["binance-futures","BNBUSDT",1731974516384,[[618.81,13.81],[618.8,20.5],[618.79,0.32],[618.77,11.17],[618.76,11.97]],[[618.82,3.98],[618.84,3.88],[618.85,1.98],[618.86,7.92],[618.88,7.04]]]
["binance-futures","BNBUSDT",1731974516436,[[618.81,16.17],[618.8,20.5],[618.79,1.89],[618.77,11.17],[618.76,11.97]],[[618.82,3.86],[618.84,3.88],[618.85,1.82],[618.86,7.92],[618.88,7.04]]]
["binance-futures","BNBUSDT",1731974516488,[[618.81,19.18],[618.8,20.47],[618.79,1.89],[618.78,0.76],[618.77,0.07]],[[618.82,3.73],[618.83,2.04],[618.84,3.88],[618.86,7.92],[618.88,5.61]]]
["binance-futures","BNBUSDT",1731974516530,[[618.81,19.21],[618.8,20.47],[618.79,1.89],[618.78,0.76],[618.77,0.07]],[[618.82,1.42],[618.83,2.04],[618.84,0.8],[618.86,7.92],[618.88,5.61]]]
["binance-futures","BNBUSDT",1731974516586,[[618.81,19.21],[618.8,20.47],[618.79,1.89],[618.78,0.76],[618.77,0.07]],[[618.82,1.64],[618.84,0.8],[618.86,7.92],[618.88,5.61],[618.92,7.43]]]
["binance-futures","BNBUSDT",1731974516642,[[618.87,18.34],[618.86,6.51],[618.85,14.8],[618.84,21.35],[618.83,9.76]],[[618.88,9.4],[618.89,9.42],[618.9,4.57],[618.91,0.65],[618.92,7.24]]]
["binance-futures","BNBUSDT",1731974516692,[[618.87,0.16],[618.86,6.51],[618.85,14.8],[618.84,21.9],[618.83,8.57]],[[618.88,10.89],[618.89,9.42],[618.9,4.57],[618.91,0.65],[618.92,5.71]]]
["binance-futures","BNBUSDT",1731974516740,[[618.86,3.59],[618.85,16.4],[618.84,14.91],[618.83,7.08]],[[618.87,1.44],[618.88,8.37],[618.89,9.42],[618.9,11.81],[618.91,0.65]]]
["binance-futures","BNBUSDT",1731974516787,[[618.86,3.59],[618.85,16.4],[618.84,14.91],[618.83,7.08],[618.72,3.87]],[[618.87,1.44],[618.88,8.37],[618.89,16.03],[618.9,11.81],[618.91,2.39]]]
["binance-futures","BNBUSDT",1731974516844,[[618.86,3.59],[618.85,16.4],[618.84,14.91],[618.83,7.08],[618.72,3.87]],[[618.87,1.44],[618.88,10.18],[618.89,16.03],[618.9,11.81],[618.91,2.39]]]
["binance-futures","BNBUSDT",1731974516875,[[618.86,3.59],[618.85,16.4],[618.84,14.91],[618.83,7.08],[618.81,17.32]],[[618.87,1.44],[618.88,10.18],[618.89,16.03],[618.9,11.81],[618.91,2.39]]]
["binance-futures","BNBUSDT",1731974517005,[[618.86,3.59],[618.85,13.99],[618.84,14.91],[618.83,7.08],[618.81,16.36]],[[618.87,1.44],[618.88,10.18],[618.89,16.03],[618.9,11.81],[618.91,2.39]]]
["binance-futures","BNBUSDT",1731974517032,[[618.86,3.59],[618.85,13.99],[618.84,14.13],[618.83,7.08],[618.81,16.36]],[[618.87,1.44],[618.88,10.18],[618.89,16.03],[618.9,11.81],[618.91,2.39]]]
["binance-futures","BNBUSDT",1731974517108,[[618.86,10.64],[618.85,13.99],[618.84,14.13],[618.83,7.08],[618.81,16.36]],[[618.87,1.46],[618.88,10.18],[618.89,16.03],[618.9,11.16],[618.91,2.39]]]
["binance-futures","BNBUSDT",1731974517160,[[618.86,10.64],[618.85,13.99],[618.84,14.13],[618.83,7.08],[618.81,16.36]],[[618.87,1.46],[618.88,11.28],[618.89,16.03],[618.9,11.16],[618.91,2.39]]]
["binance-futures","BNBUSDT",1731974517209,[[618.86,3.92],[618.85,6.91],[618.84,7.53],[618.83,7.08],[618.81,16.36]],[[618.87,10.14],[618.88,8.51],[618.89,16.04],[618.9,11.81],[618.91,2.39]]]
["binance-futures","BNBUSDT",1731974517242,[[618.86,3.96],[618.85,6.91],[618.84,7.53],[618.83,7.08],[618.81,16.36]],[[618.87,10.14],[618.88,8.48],[618.89,16.04],[618.9,11.81],[618.91,2.39]]]
["binance-futures","BNBUSDT",1731974517314,[[618.86,3.16],[618.85,6.91],[618.84,7.53],[618.83,7.08],[618.81,16.36]],[[618.87,3.17],[618.88,8.48],[618.89,16.84],[618.9,11.81],[618.91,2.39]]]
["binance-futures","BNBUSDT",1731974517463,[[618.86,1.58],[618.85,6.91],[618.84,7.53],[618.83,7.08],[618.81,16.36]],[[618.87,4.32],[618.88,8.48],[618.89,16.84],[618.9,11.81],[618.91,2.39]]]
["binance-futures","BNBUSDT",1731974517534,[[618.86,1.59],[618.85,6.91],[618.84,7.53],[618.83,7.08],[618.81,16.36]],[[618.87,3.15],[618.88,8.48],[618.89,16.84],[618.9,11.81],[618.91,2.39]]]
["binance-futures","BNBUSDT",1731974517599,[[618.86,1.59],[618.85,6.91],[618.84,7.53],[618.83,0.48],[618.81,16.36]],[[618.87,4.32],[618.88,8.48],[618.89,16.84],[618.9,11.81],[618.91,2.39]]]
["binance-futures","BNBUSDT",1731974517653,[[618.86,1.59],[618.85,6.91],[618.84,3.73],[618.83,0.48],[618.82,3.08]],[[618.87,4.29],[618.88,8.48],[618.89,16.84],[618.9,11.81],[618.91,2.39]]]
["binance-futures","BNBUSDT",1731974517706,[[618.86,1.59],[618.85,4.14],[618.84,3.73],[618.83,0.48],[618.82,3.08]],[[618.87,4.29],[618.88,4.57],[618.89,16.84],[618.9,11.81],[618.91,2.39]]]
["binance-futures","BNBUSDT",1731974517751,[[618.86,13.06],[618.85,4.14],[618.84,3.73],[618.83,0.48],[618.82,14.36]],[[618.87,2.78],[618.88,3.08],[618.89,16.84],[618.9,11.16],[618.91,0.65]]]
["binance-futures","BNBUSDT",1731974517805,[[618.86,13.05],[618.85,4.14],[618.84,3.73],[618.83,0.48],[618.82,14.36]],[[618.87,3.03],[618.88,3.08],[618.89,16.84],[618.9,11.16],[618.97,11.21]]]
["binance-futures","BNBUSDT",1731974517847,[[618.86,11.77],[618.85,4.14],[618.84,3.73],[618.83,0.48],[618.82,14.36]],[[618.87,4.54],[618.88,3.08],[618.89,16.84],[618.9,11.16],[618.91,0.65]]]
["binance-futures","BNBUSDT",1731974517907,[[618.86,8.57],[618.85,4.14],[618.84,3.73],[618.83,0.48],[618.82,14.36]],[[618.87,8.17],[618.88,3.08],[618.89,16.84],[618.9,11.81],[618.91,2.72]]]
["binance-futures","BNBUSDT",1731974517954,[[618.86,8.6],[618.85,4.14],[618.84,3.73],[618.83,0.48],[618.82,14.36]],[[618.87,8.2],[618.88,7.38],[618.89,16.84],[618.9,11.81],[618.91,2.72]]]
["binance-futures","BNBUSDT",1731974518063,[[618.86,1.59],[618.85,4.14],[618.84,3.73],[618.83,0.48],[618.82,14.36]],[[618.87,8.22],[618.88,7.38],[618.89,16.84],[618.9,11.81],[618.91,2.72]]]
["binance-futures","BNBUSDT",1731974518120,[[618.86,2.54],[618.85,4.14],[618.84,3.73],[618.83,0.48],[618.82,14.36]],[[618.87,8.22],[618.88,7.38],[618.89,16.84],[618.9,11.81],[618.91,2.72]]]
["binance-futures","BNBUSDT",1731974518163,[[618.86,2.55],[618.85,3.49],[618.84,3.73],[618.83,0.48],[618.82,14.36]],[[618.87,15.14],[618.88,7.38],[618.89,16.84],[618.9,11.81],[618.91,2.72]]]
["binance-futures","BNBUSDT",1731974518225,[[618.86,2.55],[618.85,3.49],[618.84,3.74],[618.83,0.48],[618.82,14.36]],[[618.87,15.17],[618.88,7.38],[618.89,16.84],[618.9,11.81],[618.91,2.72]]]
["binance-futures","BNBUSDT",1731974518311,[[618.86,2.55],[618.85,3.49],[618.84,3.74],[618.83,0.48],[618.82,14.36]],[[618.87,15.21],[618.88,7.38],[618.89,16.84],[618.9,11.81],[618.91,2.72]]]
["binance-futures","BNBUSDT",1731974518421,[[618.86,3.0],[618.85,3.49],[618.84,3.74],[618.83,0.48],[618.82,14.36]],[[618.87,15.21],[618.88,7.38],[618.89,16.84],[618.9,11.81],[618.91,2.72]]]
["binance-futures","BNBUSDT",1731974518463,[[618.86,2.99],[618.85,3.49],[618.84,3.74],[618.83,0.48],[618.82,14.36]],[[618.87,15.19],[618.88,7.38],[618.89,16.84],[618.9,11.81],[618.91,2.72]]]
["binance-futures","BNBUSDT",1731974518510,[[618.86,2.37],[618.85,3.49],[618.84,3.74],[618.83,0.48],[618.82,3.08]],[[618.87,16.45],[618.88,7.38],[618.89,16.84],[618.9,11.81],[618.91,2.72]]]
["binance-futures","BNBUSDT",1731974518578,[[618.86,2.37],[618.85,0.48],[618.84,0.01],[618.83,0.48],[618.82,3.08]],[[618.87,16.45],[618.88,7.38],[618.89,16.84],[618.9,11.81],[618.91,2.72]]]
["binance-futures","BNBUSDT",1731974518685,[[618.86,32.83],[618.85,0.48],[618.84,0.01],[618.83,0.48],[618.82,3.08]],[[618.87,16.45],[618.88,7.38],[618.89,16.84],[618.9,11.81],[618.91,2.72]]]
["binance-futures","BNBUSDT",1731974518734,[[618.86,32.86],[618.85,0.48],[618.84,0.01],[618.83,0.48],[618.82,3.08]],[[618.87,16.45],[618.88,7.38],[618.89,16.84],[618.9,11.81],[618.91,2.72]]]
["binance-futures","BNBUSDT",1731974518843,[[618.86,32.87],[618.85,0.48],[618.84,0.01],[618.83,0.48],[618.82,3.08]],[[618.87,9.51],[618.88,7.38],[618.89,16.84],[618.9,11.81],[618.91,2.72]]]
["binance-futures","BNBUSDT",1731974518904,[[618.86,31.9],[618.85,0.48],[618.84,0.01],[618.83,0.48],[618.82,3.08]],[[618.87,8.36],[618.88,7.38],[618.89,9.43],[618.9,11.81],[618.91,2.72]]]
["binance-futures","BNBUSDT",1731974518953,[[618.86,31.9],[618.85,0.48],[618.84,0.01],[618.83,0.48],[618.82,3.08]],[[618.87,8.36],[618.88,6.27],[618.89,9.43],[618.9,11.81],[618.91,2.72]]]
["binance-futures","BNBUSDT",1731974519008,[[618.86,32.06],[618.85,0.48],[618.84,0.01],[618.83,0.48],[618.82,3.08]],[[618.87,16.49],[618.88,6.27],[618.89,9.43],[618.9,11.81],[618.91,2.72]]]
["binance-futures","BNBUSDT",1731974519055,[[618.86,32.06],[618.85,0.48],[618.84,0.01],[618.83,0.48],[618.82,3.08]],[[618.87,9.58],[618.88,6.27],[618.89,9.43],[618.9,11.81],[618.91,2.72]]]
["binance-futures","BNBUSDT",1731974519249,[[618.86,32.12],[618.85,0.48],[618.84,0.01],[618.83,0.48],[618.82,3.08]],[[618.87,8.07],[618.88,6.27],[618.89,9.43],[618.9,11.81],[618.91,2.72]]]
["binance-futures","BNBUSDT",1731974519296,[[618.86,32.12],[618.85,0.48],[618.84,0.01],[618.83,0.48],[618.82,3.08]],[[618.87,9.5],[618.88,6.27],[618.89,9.43],[618.9,11.81],[618.91,2.72]]]
["binance-futures","BNBUSDT",1731974519405,[[618.86,32.13],[618.85,0.48],[618.84,0.01],[618.83,0.48],[618.82,3.08]],[[618.87,8.46],[618.88,6.27],[618.89,9.43],[618.9,11.81],[618.91,2.72]]]
["binance-futures","BNBUSDT",1731974519459,[[618.86,32.12],[618.85,0.48],[618.84,0.01],[618.83,0.48],[618.82,3.08]],[[618.87,8.46],[618.88,6.27],[618.89,9.43],[618.9,11.81],[618.91,2.72]]]
["binance-futures","BNBUSDT",1731974519503,[[618.86,32.12],[618.85,0.48],[618.84,0.01],[618.83,0.48],[618.82,3.08]],[[618.87,10.04],[618.88,6.27],[618.89,9.43],[618.9,11.81],[618.91,2.72]]]
["binance-futures","BNBUSDT",1731974519555,[[618.86,32.12],[618.85,0.48],[618.84,0.01],[618.83,0.48],[618.82,3.08]],[[618.87,16.97],[618.88,6.27],[618.89,9.43],[618.9,11.81],[618.91,2.72]]]
["binance-futures","BNBUSDT",1731974519625,[[618.86,32.12],[618.85,0.48],[618.84,0.01],[618.83,0.48],[618.82,3.08]],[[618.87,16.97],[618.88,6.27],[618.89,9.69],[618.9,11.81],[618.91,2.72]]]
["binance-futures","BNBUSDT",1731974519704,[[618.86,32.12],[618.85,0.48],[618.84,0.01],[618.83,0.48],[618.82,3.08]],[[618.87,16.83],[618.88,6.27],[618.89,9.71],[618.9,11.81],[618.91,2.72]]]
["binance-futures","BNBUSDT",1731974519832,[[618.86,32.12],[618.85,0.48],[618.84,0.01],[618.83,0.48],[618.82,3.08]],[[618.87,19.38],[618.88,6.27],[618.89,9.71],[618.9,11.81],[618.91,2.72]]]
["binance-futures","BNBUSDT",1731974519863,[[618.86,31.31],[618.85,0.48],[618.84,0.01],[618.83,0.48],[618.82,3.08]],[[618.87,19.38],[618.88,6.27],[618.89,9.71],[618.9,11.81],[618.91,2.72]]]
["binance-futures","BNBUSDT",1731974519940,[[618.86,31.31],[618.85,0.48],[618.84,0.01],[618.83,0.48],[618.82,3.08]],[[618.87,17.8],[618.88,6.27],[618.89,9.71],[618.9,11.81],[618.91,2.72]]]
["binance-futures","BNBUSDT",1731974519973,[[618.86,31.31],[618.85,0.48],[618.84,0.01],[618.83,0.48],[618.82,3.08]],[[618.87,17.81],[618.88,6.27],[618.89,9.71],[618.9,11.81],[618.91,2.72]]]
["binance-futures","BNBUSDT",1731974520043,[[618.86,31.31],[618.85,0.48],[618.84,0.66],[618.83,0.48],[618.82,3.08]],[[618.87,17.81],[618.88,6.27],[618.89,9.71],[618.9,11.81],[618.91,2.72]]]
["binance-futures","BNBUSDT",1731974520099,[[618.86,31.31],[618.85,0.48],[618.84,0.66],[618.83,0.48],[618.82,3.08]],[[618.87,18.14],[618.88,6.27],[618.89,9.71],[618.9,11.81],[618.91,2.72]]]
["binance-futures","BNBUSDT",1731974520206,[[618.87,1.54],[618.86,31.15],[618.85,0.48],[618.84,0.66],[618.83,0.48]],[[618.88,11.25],[618.89,9.42],[618.9,12.09],[618.91,2.72],[618.96,8.13]]]
["binance-futures","BNBUSDT",1731974520254,[[618.87,1.54],[618.86,31.15],[618.85,0.48],[618.84,0.66],[618.83,0.48]],[[618.88,11.31],[618.89,9.42],[618.9,12.09],[618.91,2.72],[618.94,7.88]]]
["binance-futures","BNBUSDT",1731974520306,[[618.86,31.34],[618.85,0.48],[618.84,0.66],[618.83,0.48]],[[618.87,11.54],[618.88,12.34],[618.89,9.43],[618.9,12.09],[618.91,0.65]]]
["binance-futures","BNBUSDT",1731974520362,[[618.86,33.71],[618.85,0.48],[618.84,0.66],[618.83,0.48],[617.2,2.66]],[[618.87,11.54],[618.88,12.34],[618.89,9.43],[618.9,12.09],[618.91,0.65]]]
["binance-futures","BNBUSDT",1731974520409,[[618.86,33.82],[618.85,0.48],[618.84,0.66],[618.83,0.48],[618.68,11.3]],[[618.87,11.72],[618.88,12.2],[618.89,9.43],[618.9,12.09],[618.91,2.87]]]
["binance-futures","BNBUSDT",1731974520450,[[618.86,33.82],[618.85,0.48],[618.84,0.66],[618.83,0.48],[618.68,11.3]],[[618.87,9.92],[618.88,10.71],[618.89,9.43],[618.9,12.09],[618.91,2.87]]]
["binance-futures","BNBUSDT",1731974520535,[[618.86,33.95],[618.85,1.13],[618.84,0.66],[618.83,0.48],[618.73,0.98]],[[618.87,0.16],[618.88,0.98],[618.89,9.43],[618.9,4.16],[618.91,0.65]]]
["binance-futures","BNBUSDT",1731974520582,[[618.86,43.3],[618.85,1.13],[618.84,0.66],[618.83,0.48],[618.82,5.25]],[[618.87,0.16],[618.88,0.98],[618.89,9.43],[618.9,3.36],[618.91,0.65]]]
["binance-futures","BNBUSDT",1731974520636,[[618.88,25.33],[618.87,8.73],[618.86,45.15],[618.85,1.37],[618.84,2.1]],[[618.89,10.22],[618.9,3.08],[618.92,4.78],[618.93,6.73],[618.94,7.48]]]
["binance-futures","BNBUSDT",1731974520688,[[618.88,32.26],[618.87,8.73],[618.86,45.15],[618.85,1.37],[618.84,2.1]],[[618.89,9.42],[618.92,4.78],[618.93,5.93],[618.94,5.88],[618.97,9.8]]]
["binance-futures","BNBUSDT",1731974520743,[[618.88,32.9],[618.87,8.73],[618.86,45.95],[618.85,2.08],[618.84,0.66]],[[618.89,9.42],[618.91,0.91],[618.92,4.78],[618.93,1.53],[618.94,9.88]]]
["binance-futures","BNBUSDT",1731974520794,[[618.9,41.06],[618.89,12.88],[618.88,16.65],[618.87,8.73],[618.86,38.82]],[[618.91,0.91],[618.92,1.69],[618.93,3.69],[618.94,0.8],[618.95,0.01]]]
["binance-futures","BNBUSDT",1731974520847,[[618.93,1.72],[618.92,20.78],[618.91,41.28],[618.9,19.72],[618.89,7.69]],[[618.96,5.62],[618.97,0.8],[618.98,5.01],[618.99,4.89],[619.0,5.52]]]
["binance-futures","BNBUSDT",1731974520897,[[618.96,38.5],[618.95,21.69],[618.94,11.58],[618.93,8.23],[618.92,30.77]],[[618.97,2.3],[618.98,1.93],[618.99,3.38],[619.0,3.51],[619.01,2.11]]]
["binance-futures","BNBUSDT",1731974520947,[[618.96,41.47],[618.95,24.66],[618.94,10.8],[618.93,16.03],[618.92,24.7]],[[618.97,4.14],[618.98,2.48],[618.99,0.81],[619.0,3.35],[619.01,2.11]]]
["binance-futures","BNBUSDT",1731974520995,[[618.96,44.03],[618.95,25.71],[618.94,10.8],[618.93,15.87],[618.92,24.7]],[[618.97,1.82],[618.98,2.48],[618.99,0.8],[619.0,0.27],[619.01,0.11]]]
["binance-futures","BNBUSDT",1731974521048,[[618.96,44.03],[618.95,21.37],[618.94,10.8],[618.93,15.63],[618.92,24.7]],[[618.97,1.85],[618.98,1.93],[618.99,0.8],[619.0,0.27],[619.01,0.11]]]
["binance-futures","BNBUSDT",1731974521115,[[618.96,44.18],[618.95,21.37],[618.94,10.8],[618.93,16.03],[618.92,24.7]],[[618.97,1.84],[618.99,0.8],[619.0,0.27],[619.01,0.11],[619.09,9.31]]]
["binance-futures","BNBUSDT",1731974521168,[[618.98,33.73],[618.97,20.06],[618.96,21.85],[618.95,10.45],[618.94,10.0]],[[618.99,0.83],[619.0,0.27],[619.01,0.11],[619.02,3.91],[619.04,2.29]]]
["binance-futures","BNBUSDT",1731974521221,[[618.98,35.26],[618.97,14.95],[618.96,21.85],[618.95,10.45],[618.94,10.24]],[[618.99,0.99],[619.0,0.27],[619.01,0.11],[619.02,3.58],[619.03,18.6]]]
["binance-futures","BNBUSDT",1731974521272,[[618.98,35.29],[618.97,14.95],[618.96,21.85],[618.95,11.23],[618.94,10.0]],[[618.99,1.0],[619.0,0.27],[619.01,0.11],[619.02,3.58],[619.03,13.58]]]
["binance-futures","BNBUSDT",1731974521320,[[618.98,35.29],[618.97,14.95],[618.96,21.85],[618.95,11.23],[618.94,10.0]],[[618.99,3.07],[619.0,0.27],[619.01,0.13],[619.02,5.63],[619.03,13.58]]]
["binance-futures","BNBUSDT",1731974521372,[[618.98,35.43],[618.97,14.95],[618.96,21.72],[618.95,11.23],[618.94,10.0]],[[618.99,3.1],[619.0,0.27],[619.01,0.46],[619.02,5.63],[619.03,13.18]]]
["binance-futures","BNBUSDT",1731974521425,[[618.98,37.97],[618.97,14.95],[618.96,19.18],[618.95,11.23],[618.94,10.0]],[[618.99,3.1],[619.0,0.27],[619.01,0.44],[619.02,8.05],[619.03,13.18]]]
["binance-futures","BNBUSDT",1731974521467,[[618.98,35.86],[618.97,14.95],[618.96,19.18],[618.95,11.23],[618.94,10.0]],[[618.99,3.1],[619.0,0.27],[619.01,0.44],[619.02,8.05],[619.03,13.18]]]
["binance-futures","BNBUSDT",1731974521531,[[618.98,38.76],[618.97,14.95],[618.96,19.98],[618.95,11.23],[618.94,10.24]],[[618.99,3.1],[619.0,0.27],[619.01,0.44],[619.02,8.05],[619.03,13.18]]]
["binance-futures","BNBUSDT",1731974521580,[[618.98,38.76],[618.97,14.95],[618.96,19.97],[618.95,11.23],[618.94,10.0]],[[618.99,3.36],[619.0,0.27],[619.01,0.44],[619.02,8.05],[619.03,13.18]]]
["binance-futures","BNBUSDT",1731974521636,[[618.98,38.91],[618.97,14.95],[618.96,19.97],[618.95,11.23],[618.94,10.0]],[[618.99,3.36],[619.0,0.27],[619.01,0.44],[619.02,8.05],[619.03,13.18]]]
["binance-futures","BNBUSDT",1731974521689,[[619.02,30.17],[619.01,20.29],[619.0,14.67],[618.99,14.51],[618.98,18.91]],[[619.03,12.04],[619.05,2.99],[619.06,4.62],[619.07,4.36],[619.08,9.73]]]
["binance-futures","BNBUSDT",1731974521743,[[619.02,30.17],[619.01,20.29],[619.0,18.33],[618.99,6.59],[618.98,18.75]],[[619.03,17.68],[619.04,2.27],[619.05,2.99],[619.06,1.69],[619.07,2.36]]]
["binance-futures","BNBUSDT",1731974521788,[[619.02,30.2],[619.01,20.29],[619.0,18.33],[618.99,5.81],[618.98,18.75]],[[619.03,14.11],[619.04,0.14],[619.05,2.99],[619.06,1.69],[619.07,2.36]]]
["binance-futures","BNBUSDT",1731974521849,[[619.02,30.84],[619.01,19.65],[619.0,17.53],[618.99,5.81],[618.98,18.75]],[[619.03,14.11],[619.04,0.14],[619.05,3.15],[619.06,0.89],[619.07,2.36]]]
["binance-futures","BNBUSDT",1731974521895,[[619.02,31.67],[619.01,18.07],[619.0,17.53],[618.99,6.05],[618.98,18.75]],[[619.03,14.14],[619.04,0.14],[619.05,3.15],[619.06,0.89],[619.07,2.36]]]
["binance-futures","BNBUSDT",1731974521944,[[619.02,34.37],[619.01,18.07],[619.0,17.53],[618.99,6.05],[618.98,16.21]],[[619.03,14.14],[619.04,0.14],[619.05,3.15],[619.06,0.89],[619.07,2.36]]]
["binance-futures","BNBUSDT",1731974522008,[[619.04,45.28],[619.03,35.28],[619.02,19.45],[619.01,8.44],[619.0,5.7]],[[619.05,0.8],[619.06,0.25],[619.07,2.29],[619.08,6.91],[619.09,2.0]]]
["binance-futures","BNBUSDT",1731974522058,[[619.04,45.54],[619.03,20.35],[619.02,19.45],[619.01,8.2],[619.0,5.7]],[[619.05,5.13],[619.06,0.24],[619.07,2.29],[619.08,1.89],[619.09,2.0]]]
["binance-futures","BNBUSDT",1731974522110,[[619.04,45.54],[619.03,20.35],[619.02,21.9],[619.01,8.2],[619.0,5.06]],[[619.05,2.07],[619.06,0.08],[619.07,2.46],[619.08,1.89],[619.09,2.0]]]
["binance-futures","BNBUSDT",1731974522200,[[619.04,45.54],[619.03,20.35],[619.02,21.9],[619.01,8.2],[619.0,5.06]],[[619.05,2.1],[619.06,0.08],[619.07,2.46],[619.08,1.89],[619.09,2.0]]]
["binance-futures","BNBUSDT",1731974522265,[[619.04,43.14],[619.03,20.35],[619.02,21.9],[619.01,8.2],[619.0,5.06]],[[619.05,2.34],[619.06,0.08],[619.07,2.46],[619.08,1.89],[619.09,2.0]]]
["binance-futures","BNBUSDT",1731974522312,[[619.04,36.25],[619.03,13.46],[619.02,21.9],[619.01,8.2],[619.0,5.06]],[[619.05,2.34],[619.06,0.08],[619.07,2.46],[619.08,4.17],[619.09,2.65]]]
["binance-futures","BNBUSDT",1731974522366,[[619.04,36.25],[619.03,13.46],[619.02,21.9],[619.01,8.2],[619.0,5.06]],[[619.05,2.34],[619.06,3.16],[619.07,2.46],[619.08,4.17],[619.09,2.65]]]
["binance-futures","BNBUSDT",1731974522427,[[619.04,37.58],[619.03,13.46],[619.02,12.47],[619.01,8.2],[619.0,5.06]],[[619.05,2.38],[619.06,3.16],[619.07,2.46],[619.08,4.17],[619.09,2.65]]]
["binance-futures","BNBUSDT",1731974522451,[[619.04,37.6],[619.03,13.46],[619.02,12.47],[619.01,8.2],[619.0,5.06]],[[619.05,2.42],[619.06,3.16],[619.07,2.46],[619.08,4.17],[619.09,2.65]]]
["binance-futures","BNBUSDT",1731974522819,[[619.04,37.6],[619.03,13.46],[619.02,12.47],[619.01,8.2],[619.0,5.06]],[[619.05,5.08],[619.06,3.16],[619.07,2.46],[619.08,4.17],[619.09,2.65]]]
["binance-futures","BNBUSDT",1731974522865,[[619.04,37.6],[619.03,13.46],[619.02,12.47],[619.01,8.2],[619.0,5.06]],[[619.05,5.08],[619.06,3.19],[619.07,2.46],[619.08,4.17],[619.09,2.65]]]
["binance-futures","BNBUSDT",1731974522942,[[619.04,37.59],[619.03,13.46],[619.02,12.47],[619.01,8.2],[619.0,5.06]],[[619.05,5.15],[619.06,3.19],[619.07,2.46],[619.08,4.17],[619.09,2.65]]]
["binance-futures","BNBUSDT",1731974523055,[[619.04,31.15],[619.03,13.46],[619.02,12.47],[619.01,8.2],[619.0,5.06]],[[619.05,5.15],[619.06,3.19],[619.07,2.46],[619.08,4.94],[619.09,2.65]]]
["binance-futures","BNBUSDT",1731974523108,[[619.04,30.99],[619.03,13.46],[619.02,12.47],[619.01,8.2],[619.0,5.06]],[[619.05,5.15],[619.06,3.19],[619.07,2.46],[619.08,4.94],[619.09,2.65]]]
["binance-futures","BNBUSDT",1731974523153,[[619.04,30.83],[619.03,13.46],[619.02,12.47],[619.01,8.2],[619.0,5.06]],[[619.05,5.15],[619.06,3.19],[619.07,2.46],[619.08,5.33],[619.09,2.65]]]
["binance-futures","BNBUSDT",1731974523212,[[619.04,30.83],[619.03,13.46],[619.02,10.02],[619.01,8.2],[619.0,5.06]],[[619.05,4.68],[619.06,3.19],[619.07,2.46],[619.08,6.13],[619.09,2.65]]]
["binance-futures","BNBUSDT",1731974523259,[[619.04,30.84],[619.03,13.46],[619.02,10.02],[619.01,8.2],[619.0,5.06]],[[619.05,4.73],[619.06,3.19],[619.07,2.62],[619.08,6.13],[619.09,2.65]]]
["binance-futures","BNBUSDT",1731974523309,[[619.04,19.17],[619.03,5.53],[619.02,10.02],[619.01,8.2],[619.0,5.06]],[[619.05,8.36],[619.06,3.19],[619.07,2.62],[619.08,7.81],[619.09,2.65]]]
["binance-futures","BNBUSDT",1731974523371,[[619.04,11.52],[619.03,5.53],[619.02,9.06],[619.01,8.2],[619.0,5.06]],[[619.05,8.36],[619.06,3.19],[619.07,3.68],[619.08,7.81],[619.09,2.65]]]
["binance-futures","BNBUSDT",1731974523422,[[619.03,0.48],[619.02,4.94],[619.01,2.58],[619.0,0.49]],[[619.04,30.45],[619.05,29.21],[619.06,4.91],[619.07,3.68],[619.08,6.81]]]
["binance-futures","BNBUSDT",1731974523475,[[619.02,2.08],[619.01,2.58],[619.0,0.49],[618.99,0.48],[618.98,1.12]],[[619.03,24.53],[619.04,21.91],[619.05,22.3],[619.06,5.96],[619.07,1.75]]]
["binance-futures","BNBUSDT",1731974523524,[[619.02,2.08],[619.01,2.58],[619.0,0.49],[618.99,0.48],[618.98,1.12]],[[619.03,12.44],[619.04,20.76],[619.05,22.35],[619.06,4.96],[619.07,1.49]]]
["binance-futures","BNBUSDT",1731974523579,[[619.02,2.1],[619.01,2.58],[619.0,0.49],[618.99,0.48],[618.98,1.12]],[[619.03,12.89],[619.04,20.76],[619.05,22.35],[619.06,4.96],[619.07,1.49]]]
["binance-futures","BNBUSDT",1731974523631,[[619.02,2.1],[619.01,2.58],[619.0,0.49],[618.99,0.48],[618.98,1.12]],[[619.03,16.59],[619.04,20.76],[619.05,22.28],[619.06,4.96],[619.07,1.49]]]
["binance-futures","BNBUSDT",1731974523738,[[619.02,2.1],[619.01,2.58],[619.0,0.49],[618.99,0.48],[618.98,1.12]],[[619.03,16.59],[619.04,20.82],[619.05,22.28],[619.06,4.96],[619.07,1.49]]]
["binance-futures","BNBUSDT",1731974523783,[[619.02,2.12],[619.01,2.58],[619.0,0.49],[618.99,0.48],[618.98,1.12]],[[619.03,16.36],[619.04,20.82],[619.05,21.95],[619.06,4.96],[619.07,1.49]]]
["binance-futures","BNBUSDT",1731974523839,[[619.02,2.12],[619.01,2.58],[619.0,0.49],[618.99,0.48],[618.98,1.12]],[[619.03,15.39],[619.04,21.82],[619.05,21.92],[619.06,4.96],[619.07,1.49]]]
["binance-futures","BNBUSDT",1731974523896,[[619.02,2.12],[619.01,2.58],[619.0,0.49],[618.99,0.48],[618.98,1.12]],[[619.03,15.36],[619.04,20.82],[619.05,21.92],[619.06,5.96],[619.07,1.49]]]
["binance-futures","BNBUSDT",1731974523944,[[619.02,2.12],[619.01,2.58],[619.0,0.49],[618.99,0.48],[618.98,1.12]],[[619.03,13.33],[619.04,20.82],[619.05,21.92],[619.06,5.96],[619.07,1.49]]]
["binance-futures","BNBUSDT",1731974523997,[[619.02,2.12],[619.01,2.58],[619.0,0.49],[618.99,0.48],[618.98,1.12]],[[619.03,13.63],[619.04,20.82],[619.05,21.87],[619.06,5.96],[619.07,1.49]]]
["binance-futures","BNBUSDT",1731974524051,[[619.02,2.57],[619.01,2.58],[619.0,0.49],[618.99,0.48],[618.98,1.12]],[[619.03,13.63],[619.04,20.82],[619.05,21.87],[619.06,5.96],[619.07,1.49]]]
["binance-futures","BNBUSDT",1731974524246,[[619.02,2.57],[619.01,2.58],[619.0,0.49],[618.99,0.48],[618.98,1.12]],[[619.03,13.63],[619.04,20.82],[619.05,21.87],[619.06,5.96],[619.07,1.57]]]
["binance-futures","BNBUSDT",1731974524329,[[619.02,2.57],[619.01,2.58],[619.0,0.49],[618.99,0.48],[618.98,1.12]],[[619.03,13.63],[619.04,20.82],[619.05,21.87],[619.06,5.96],[619.07,1.57]]]
["binance-futures","BNBUSDT",1731974524395,[[619.02,2.57],[619.01,2.58],[619.0,0.49],[618.99,0.48],[618.98,1.12]],[[619.03,13.6],[619.04,20.82],[619.05,21.87],[619.06,5.96],[619.07,1.57]]]
["binance-futures","BNBUSDT",1731974524441,[[619.02,2.59],[619.01,2.58],[619.0,0.49],[618.99,0.48],[618.98,1.12]],[[619.03,20.43],[619.04,20.82],[619.05,21.87],[619.06,5.96],[619.07,1.49]]]
["binance-futures","BNBUSDT",1731974524507,[[619.02,2.6],[619.01,2.58],[619.0,0.49],[618.99,0.48],[618.98,1.12]],[[619.03,20.42],[619.04,20.82],[619.05,21.87],[619.06,5.96],[619.07,1.49]]]
["binance-futures","BNBUSDT",1731974524558,[[619.02,2.93],[619.01,2.58],[619.0,0.49],[618.99,0.48],[618.98,1.12]],[[619.03,14.7],[619.04,20.82],[619.05,21.87],[619.06,4.96],[619.07,1.49]]]
["binance-futures","BNBUSDT",1731974524610,[[619.02,2.93],[619.01,2.58],[619.0,0.49],[618.99,0.48],[618.98,1.12]],[[619.03,14.66],[619.04,20.82],[619.05,21.89],[619.06,4.96],[619.07,1.49]]]
["binance-futures","BNBUSDT",1731974524671,[[619.02,2.89],[619.01,2.58],[619.0,0.49],[618.99,0.48],[618.98,1.12]],[[619.03,21.65],[619.04,20.82],[619.05,21.89],[619.06,4.96],[619.07,1.49]]]
["binance-futures","BNBUSDT",1731974524724,[[619.02,2.89],[619.01,2.58],[619.0,0.49],[618.99,0.48],[618.98,1.12]],[[619.03,21.65],[619.04,20.82],[619.05,21.89],[619.06,4.96],[619.07,1.49]]]
["binance-futures","BNBUSDT",1731974524789,[[619.02,2.09],[619.01,2.58],[619.0,0.49],[618.99,0.48],[618.98,1.12]],[[619.03,18.12],[619.04,20.82],[619.05,21.89],[619.06,4.96],[619.07,1.49]]]
["binance-futures","BNBUSDT",1731974525009,[],[[618.92,8.77],[618.93,1.49],[618.94,3.08],[618.95,2.77],[618.96,10.72]]]
["binance-futures","BNBUSDT",1731974525060,[[618.91,9.91],[618.9,9.23],[618.89,0.08],[618.85,3.56],[618.84,0.66]],[[618.92,5.3],[618.94,5.1],[618.95,1.28],[618.96,8.66],[618.97,4.02]]]
["binance-futures","BNBUSDT",1731974525111,[[618.91,13.26],[618.9,9.23],[618.89,0.08],[618.88,5.73],[618.85,3.56]],[[618.92,2.5],[618.93,1.95],[618.94,5.01],[618.95,0.17],[618.96,4.55]]]
["binance-futures","BNBUSDT",1731974525160,[[618.91,13.2],[618.9,9.23],[618.89,0.08],[618.88,5.73],[618.85,3.56]],[[618.92,2.58],[618.94,5.18],[618.95,0.01],[618.96,4.55],[618.97,2.94]]]
["binance-futures","BNBUSDT",1731974525215,[[618.91,0.85],[618.9,2.47],[618.89,0.08],[618.88,3.56],[618.85,3.56]],[[618.92,7.26],[618.94,5.18],[618.95,0.12],[618.96,6.46],[618.97,2.94]]]
["binance-futures","BNBUSDT",1731974525267,[[618.91,0.53],[618.9,2.47],[618.89,0.08],[618.88,3.56],[618.86,31.07]],[[618.92,18.92],[618.94,5.18],[618.95,0.12],[618.96,6.46],[618.97,2.94]]]
["binance-futures","BNBUSDT",1731974525318,[[618.9,0.64],[618.89,0.08],[618.88,3.56],[618.86,31.07]],[[618.91,23.23],[618.92,19.76],[618.94,6.18],[618.95,0.12],[618.96,6.46]]]
["binance-futures","BNBUSDT",1731974525355,[[618.9,0.19],[618.89,0.08],[618.88,3.56],[618.86,31.07],[618.78,14.92]],[[618.91,23.3],[618.92,19.76],[618.94,6.18],[618.95,0.12],[618.96,6.46]]]
["binance-futures","BNBUSDT",1731974525420,[[618.9,0.19],[618.89,0.08],[618.88,0.48],[618.86,31.07],[618.78,14.92]],[[618.91,27.52],[618.92,19.76],[618.93,1.63],[618.94,6.18],[618.95,0.12]]]
["binance-futures","BNBUSDT",1731974525468,[[618.9,0.19],[618.89,0.08],[618.88,0.48],[618.86,31.07],[618.78,14.92]],[[618.91,24.11],[618.92,19.76],[618.93,1.63],[618.94,12.18],[618.95,0.12]]]
["binance-futures","BNBUSDT",1731974525520,[[618.9,0.16],[618.88,0.48],[618.87,7.25],[618.86,31.07],[618.78,14.92]],[[618.91,24.94],[618.92,19.76],[618.93,1.63],[618.94,12.18],[618.95,0.12]]]
["binance-futures","BNBUSDT",1731974525576,[[618.9,0.16],[618.88,0.48],[618.87,7.25],[618.86,31.07],[618.78,14.92]],[[618.91,26.06],[618.92,19.64],[618.93,1.63],[618.94,12.18],[618.95,0.01]]]
["binance-futures","BNBUSDT",1731974525631,[[618.9,0.18],[618.88,0.48],[618.87,7.25],[618.86,31.07],[618.78,14.92]],[[618.91,26.55],[618.92,19.19],[618.93,1.63],[618.94,12.18],[618.95,0.01]]]
["binance-futures","BNBUSDT",1731974525684,[[618.9,0.18],[618.88,0.48],[618.87,7.25],[618.86,31.07],[618.78,14.92]],[[618.91,26.57],[618.92,19.17],[618.93,1.63],[618.94,12.18],[618.95,0.01]]]
["binance-futures","BNBUSDT",1731974525749,[[618.87,5.75],[618.86,31.07],[618.85,2.91],[618.84,0.01],[618.82,2.36]],[[618.88,29.2],[618.89,29.31],[618.9,19.07],[618.91,13.15],[618.92,12.46]]]
["binance-futures","BNBUSDT",1731974525807,[[618.87,7.4],[618.86,31.07],[618.85,2.91],[618.84,0.01],[618.82,0.17]],[[618.88,26.02],[618.89,26.93],[618.9,20.91],[618.91,12.12],[618.92,12.17]]]
["binance-futures","BNBUSDT",1731974525859,[[618.87,5.78],[618.86,31.07],[618.85,2.91],[618.84,0.01],[618.82,0.17]],[[618.88,24.76],[618.89,26.93],[618.9,20.91],[618.91,12.1],[618.92,12.17]]]
["binance-futures","BNBUSDT",1731974525911,[[618.87,5.78],[618.86,31.07],[618.85,2.91],[618.84,0.01],[618.82,0.17]],[[618.88,24.76],[618.89,25.87],[618.9,20.91],[618.91,12.1],[618.92,12.17]]]
["binance-futures","BNBUSDT",1731974525961,[[618.87,5.78],[618.86,31.07],[618.85,2.91],[618.84,0.01],[618.82,0.17]],[[618.88,24.76],[618.89,25.87],[618.9,20.91],[618.91,12.08],[618.92,12.17]]]
["binance-futures","BNBUSDT",1731974526013,[[618.87,5.78],[618.86,31.07],[618.85,2.91],[618.84,0.01],[618.82,0.17]],[[618.88,24.78],[618.89,25.87],[618.9,20.91],[618.91,12.01],[618.92,12.17]]]
["binance-futures","BNBUSDT",1731974526041,[[618.87,5.78],[618.86,31.07],[618.85,2.91],[618.84,0.01],[618.82,0.17]],[[618.88,24.89],[618.89,25.87],[618.9,20.91],[618.91,11.97],[618.92,12.17]]]
["binance-futures","BNBUSDT",1731974526115,[[618.87,5.8],[618.86,31.07],[618.85,2.91],[618.84,0.01],[618.82,0.17]],[[618.88,26.04],[618.89,25.87],[618.9,20.91],[618.91,10.36],[618.92,12.17]]]
["binance-futures","BNBUSDT",1731974526156,[[618.87,7.83],[618.86,31.07],[618.85,2.91],[618.84,0.01],[618.82,0.17]],[[618.88,21.55],[618.89,25.87],[618.9,20.91],[618.91,10.28],[618.92,13.17]]]
["binance-futures","BNBUSDT",1731974526228,[[618.87,7.83],[618.86,31.07],[618.85,2.91],[618.84,0.01],[618.82,0.17]],[[618.88,21.55],[618.89,25.87],[618.9,20.91],[618.91,10.28],[618.92,12.17]]]
["binance-futures","BNBUSDT",1731974526322,[[618.87,5.8],[618.86,31.07],[618.85,2.91],[618.84,0.01],[618.82,0.17]],[[618.88,21.54],[618.89,25.87],[618.9,20.91],[618.91,10.28],[618.92,12.17]]]
["binance-futures","BNBUSDT",1731974526436,[[618.87,5.6],[618.86,31.07],[618.85,2.91],[618.84,0.01],[618.82,0.17]],[[618.88,21.54],[618.89,25.87],[618.9,20.91],[618.91,10.28],[618.92,12.17]]]
["binance-futures","BNBUSDT",1731974526538,[[618.87,5.6],[618.86,31.07],[618.85,2.91],[618.84,0.01],[618.82,0.17]],[[618.88,21.54],[618.89,25.87],[618.9,20.91],[618.91,10.28],[618.92,12.18]]]
["binance-futures","BNBUSDT",1731974526679,[[618.87,5.47],[618.86,31.07],[618.85,2.91],[618.84,0.01],[618.82,0.17]],[[618.88,21.54],[618.89,25.87],[618.9,19.07],[618.91,10.28],[618.92,12.18]]]
["binance-futures","BNBUSDT",1731974527039,[[618.87,7.1],[618.86,31.07],[618.85,3.56],[618.84,0.66],[618.82,0.17]],[[618.88,5.96],[618.89,9.38],[618.9,5.86],[618.91,7.54],[618.92,8.38]]]
["binance-futures","BNBUSDT",1731974527088,[[618.87,15.64],[618.86,31.07],[618.85,3.56],[618.84,0.66],[618.82,11.26]],[[618.88,11.03],[618.89,2.32],[618.9,4.39],[618.91,0.8],[618.92,4.58]]]
["binance-futures","BNBUSDT",1731974527138,[[618.87,17.01],[618.86,31.07],[618.85,3.56],[618.84,0.66],[618.83,4.19]],[[618.88,11.12],[618.89,2.32],[618.9,4.39],[618.91,0.8],[618.92,3.09]]]
["binance-futures","BNBUSDT",1731974527193,[[618.87,19.11],[618.86,31.07],[618.85,3.56],[618.84,0.66],[618.83,4.19]],[[618.88,8.06],[618.89,2.32],[618.9,4.39],[618.91,0.8],[618.92,3.09]]]
["binance-futures","BNBUSDT",1731974527237,[[618.87,19.11],[618.86,31.07],[618.85,3.56],[618.84,0.66],[618.83,4.19]],[[618.88,8.14],[618.89,2.32],[618.9,4.39],[618.91,0.8],[618.92,3.09]]]
["binance-futures","BNBUSDT",1731974527296,[[618.87,17.01],[618.86,31.07],[618.85,3.56],[618.84,0.66],[618.83,4.19]],[[618.88,11.21],[618.89,2.32],[618.9,4.39],[618.91,0.8],[618.92,3.09]]]
["binance-futures","BNBUSDT",1731974527347,[[618.87,12.23],[618.86,31.07],[618.85,3.56],[618.84,0.66],[618.83,4.19]],[[618.88,11.26],[618.89,2.32],[618.9,4.39],[618.91,0.8],[618.92,3.09]]]
["binance-futures","BNBUSDT",1731974527399,[[618.87,3.72],[618.86,31.07],[618.85,3.56],[618.84,0.66],[618.83,4.19]],[[618.88,12.39],[618.89,2.32],[618.9,4.39],[618.91,1.45],[618.92,3.09]]]
["binance-futures","BNBUSDT",1731974527450,[[618.87,3.58],[618.86,31.07],[618.85,3.56],[618.84,0.66],[618.83,4.19]],[[618.88,12.11],[618.89,4.05],[618.9,5.2],[618.91,1.45],[618.92,4.89]]]
["binance-futures","BNBUSDT",1731974527500,[[618.87,3.58],[618.86,31.07],[618.85,2.91],[618.84,0.66],[618.83,4.19]],[[618.88,22.41],[618.89,4.05],[618.9,6.97],[618.91,1.45],[618.92,4.89]]]
["binance-futures","BNBUSDT",1731974527551,[[618.87,3.9],[618.86,31.04],[618.85,2.91],[618.84,0.66],[618.83,4.19]],[[618.88,22.61],[618.89,4.05],[618.9,7.41],[618.91,1.45],[618.92,4.89]]]
["binance-futures","BNBUSDT",1731974527659,[[618.87,3.4],[618.86,31.04],[618.85,2.91],[618.84,0.66],[618.83,4.19]],[[618.88,17.0],[618.89,4.05],[618.9,7.41],[618.91,1.45],[618.92,4.89]]]
["binance-futures","BNBUSDT",1731974527712,[[618.86,31.07],[618.85,2.91],[618.84,0.66],[618.83,0.48]],[[618.87,28.85],[618.88,25.25],[618.89,1.26],[618.9,7.41],[618.91,1.45]]]
["binance-futures","BNBUSDT",1731974527762,[[618.86,31.07],[618.85,2.91],[618.84,0.66],[618.83,0.48],[617.4,22.71]],[[618.87,25.28],[618.88,25.25],[618.89,1.26],[618.9,7.41],[618.91,1.45]]]
["binance-futures","BNBUSDT",1731974527815,[[618.86,31.07],[618.85,2.91],[618.84,0.66],[618.83,0.48],[618.61,9.7]],[[618.87,25.64],[618.88,24.92],[618.89,1.26],[618.9,7.41],[618.91,1.45]]]
["binance-futures","BNBUSDT",1731974527924,[[618.86,30.8],[618.85,2.91],[618.84,0.66],[618.83,0.48],[618.79,0.97]],[[618.87,26.05],[618.88,24.62],[618.89,1.42],[618.9,7.41],[618.91,1.45]]]
["binance-futures","BNBUSDT",1731974527975,[[618.86,0.48],[618.85,2.91],[618.84,0.01],[618.83,0.48],[618.81,4.52]],[[618.87,26.24],[618.88,24.6],[618.89,1.42],[618.9,7.41],[618.91,1.45]]]
["binance-futures","BNBUSDT",1731974528025,[[618.86,0.66],[618.85,2.91],[618.84,0.01],[618.83,0.48],[618.81,4.52]],[[618.87,26.38],[618.88,23.41],[618.89,7.87],[618.9,7.41],[618.91,1.45]]]
["binance-futures","BNBUSDT",1731974528077,[[618.86,0.66],[618.85,2.91],[618.84,0.01],[618.83,0.48],[618.81,4.52]],[[618.87,26.43],[618.88,25.7],[618.89,7.87],[618.9,7.41],[618.91,1.45]]]
["binance-futures","BNBUSDT",1731974528131,[[618.86,0.66],[618.85,2.91],[618.84,0.01],[618.83,0.48],[618.81,4.52]],[[618.87,26.7],[618.88,25.43],[618.89,7.87],[618.9,7.41],[618.91,1.45]]]
["binance-futures","BNBUSDT",1731974528159,[[618.86,0.66],[618.85,2.91],[618.84,0.01],[618.83,0.48],[618.81,4.52]],[[618.87,28.9],[618.88,23.39],[618.89,7.87],[618.9,7.41],[618.91,1.45]]]
["binance-futures","BNBUSDT",1731974528289,[],[[618.76,23.93],[618.77,7.54],[618.78,9.78],[618.79,10.72],[618.8,3.11]]]
["binance-futures","BNBUSDT",1731974528339,[[618.75,9.21],[618.74,5.33],[618.73,0.81],[618.72,5.89],[618.71,0.24]],[[618.76,22.94],[618.77,7.54],[618.78,9.94],[618.79,8.34],[618.8,6.01]]]
["binance-futures","BNBUSDT",1731974528391,[[618.75,12.17],[618.74,5.33],[618.73,0.81],[618.72,2.76],[618.71,0.24]],[[618.76,23.07],[618.77,1.49],[618.78,3.89],[618.79,7.28],[618.8,5.21]]]
["binance-futures","BNBUSDT",1731974528441,[[618.75,12.31],[618.74,5.33],[618.73,0.81],[618.72,2.76],[618.71,0.24]],[[618.76,23.8],[618.78,6.3],[618.79,1.23],[618.8,5.21],[618.83,1.49]]]
["binance-futures","BNBUSDT",1731974528483,[[618.75,28.33],[618.74,5.33],[618.73,0.81],[618.72,2.76],[618.71,0.24]],[[618.76,23.82],[618.78,6.3],[618.79,1.23],[618.8,3.08],[618.83,1.49]]]
["binance-futures","BNBUSDT",1731974528540,[[618.75,29.49],[618.74,5.33],[618.73,0.81],[618.72,2.76],[618.71,0.24]],[[618.76,24.88],[618.78,5.3],[618.79,1.23],[618.8,3.08],[618.83,1.49]]]
["binance-futures","BNBUSDT",1731974528599,[[618.75,29.52],[618.74,5.33],[618.73,0.81],[618.72,2.76],[618.71,0.24]],[[618.76,25.08],[618.78,5.3],[618.79,0.65],[618.8,3.08],[618.83,1.49]]]
["binance-futures","BNBUSDT",1731974528651,[[618.75,29.52],[618.74,5.33],[618.73,0.81],[618.72,2.76],[618.71,0.24]],[[618.76,26.95],[618.78,5.3],[618.79,0.65],[618.8,3.08],[618.81,4.6]]]
["binance-futures","BNBUSDT",1731974528703,[[618.75,29.55],[618.74,5.33],[618.73,0.81],[618.72,2.76],[618.71,0.24]],[[618.76,27.28],[618.78,3.24],[618.79,0.65],[618.8,3.08],[618.81,4.6]]]
["binance-futures","BNBUSDT",1731974528802,[[618.75,29.55],[618.74,5.33],[618.73,0.73],[618.72,2.76],[618.71,0.24]],[[618.76,27.28],[618.78,3.24],[618.79,0.65],[618.8,3.08],[618.81,4.6]]]
["binance-futures","BNBUSDT",1731974528850,[[618.75,29.58],[618.74,5.33],[618.73,0.73],[618.72,2.76],[618.71,0.24]],[[618.76,27.28],[618.78,3.24],[618.8,3.08],[618.81,3.11],[618.82,3.94]]]
["binance-futures","BNBUSDT",1731974528912,[[618.75,29.58],[618.74,5.33],[618.73,0.73],[618.72,2.76],[618.71,0.24]],[[618.76,27.28],[618.78,3.24],[618.8,3.08],[618.82,3.94],[618.84,4.87]]]
["binance-futures","BNBUSDT",1731974528962,[[618.75,13.56],[618.74,5.33],[618.73,0.73],[618.72,2.76],[618.71,0.24]],[[618.76,27.28],[618.78,3.24],[618.8,3.08],[618.82,3.94],[618.84,4.87]]]
["binance-futures","BNBUSDT",1731974529012,[[618.75,13.55],[618.74,5.33],[618.73,0.73],[618.72,2.76],[618.71,0.24]],[[618.76,27.28],[618.78,9.69],[618.8,3.08],[618.82,3.94],[618.84,4.87]]]
["binance-futures","BNBUSDT",1731974529067,[[618.75,12.4],[618.74,5.33],[618.73,0.73],[618.72,2.76],[618.71,0.24]],[[618.76,27.28],[618.77,1.92],[618.78,9.69],[618.8,3.08],[618.82,3.94]]]
["binance-futures","BNBUSDT",1731974529163,[[618.75,20.25],[618.74,5.33],[618.73,0.73],[618.72,2.76],[618.71,0.24]],[[618.76,27.3],[618.78,9.69],[618.8,3.08],[618.82,3.94],[618.9,30.36]]]
["binance-futures","BNBUSDT",1731974529225,[[618.75,24.05],[618.74,8.41],[618.73,0.73],[618.72,2.76],[618.71,0.24]],[[618.76,24.19],[618.78,9.69],[618.8,3.08],[618.82,3.94],[618.84,4.84]]]
["binance-futures","BNBUSDT",1731974529259,[[618.75,26.13],[618.74,8.41],[618.73,0.73],[618.72,2.76],[618.71,0.24]],[[618.76,24.19],[618.78,9.69],[618.8,3.08],[618.82,3.94],[618.84,4.84]]]
["binance-futures","BNBUSDT",1731974529326,[[618.75,26.16],[618.74,8.41],[618.73,0.73],[618.72,2.76],[618.71,0.24]],[[618.76,24.22],[618.78,9.69],[618.8,3.08],[618.82,3.94],[618.84,4.84]]]
["binance-futures","BNBUSDT",1731974529378,[[618.81,17.94],[618.8,11.13],[618.79,16.63],[618.78,17.27],[618.77,13.94]],[[618.82,3.08],[618.83,3.05],[618.84,3.08],[618.86,4.08],[618.88,8.1]]]
["binance-futures","BNBUSDT",1731974529428,[[618.81,15.84],[618.8,16.22],[618.79,16.63],[618.78,17.27],[618.77,13.94]],[[618.82,3.08],[618.83,3.05],[618.84,3.08],[618.86,3.08],[618.88,8.1]]]
["binance-futures","BNBUSDT",1731974529473,[[618.81,15.87],[618.8,16.22],[618.79,16.63],[618.78,23.96],[618.77,10.8]],[[618.82,5.18],[618.83,2.21],[618.84,8.39],[618.86,3.09],[618.88,8.08]]]
["binance-futures","BNBUSDT",1731974529532,[[618.81,15.87],[618.8,16.22],[618.79,15.44],[618.78,23.96],[618.77,9.61]],[[618.82,5.18],[618.84,8.39],[618.86,3.09],[618.88,8.08],[618.93,5.95]]]
["binance-futures","BNBUSDT",1731974529585,[[618.81,13.78],[618.8,11.13],[618.79,15.44],[618.78,17.27],[618.77,9.33]],[[618.82,5.0],[618.83,2.85],[618.84,9.19],[618.86,3.09],[618.88,8.08]]]
["binance-futures","BNBUSDT",1731974529639,[[618.81,13.78],[618.8,11.13],[618.79,15.44],[618.78,17.27],[618.77,11.82]],[[618.82,5.0],[618.83,2.85],[618.84,9.35],[618.86,3.09],[618.88,8.08]]]
["binance-futures","BNBUSDT",1731974529682,[[618.81,12.61],[618.8,16.04],[618.79,15.44],[618.78,17.27],[618.77,11.82]],[[618.82,5.2],[618.83,2.85],[618.84,11.12],[618.86,3.09],[618.88,8.08]]]
["binance-futures","BNBUSDT",1731974529741,[[618.81,12.61],[618.8,16.04],[618.79,15.44],[618.78,17.27],[618.77,11.82]],[[618.82,5.23],[618.83,2.85],[618.84,11.12],[618.86,3.09],[618.88,8.08]]]
["binance-futures","BNBUSDT",1731974529792,[[618.81,12.56],[618.8,16.04],[618.79,15.44],[618.78,22.51],[618.77,6.91]],[[618.82,5.23],[618.83,2.85],[618.84,11.12],[618.86,3.09],[618.88,8.08]]]
["binance-futures","BNBUSDT",1731974529842,[[618.81,12.56],[618.8,16.04],[618.79,15.44],[618.78,22.51],[618.77,6.91]],[[618.82,5.34],[618.83,2.85],[618.84,11.12],[618.86,3.09],[618.88,8.08]]]
["binance-futures","BNBUSDT",1731974529949,[[618.81,12.78],[618.8,16.04],[618.79,15.44],[618.78,21.04],[618.77,6.91]],[[618.82,2.45],[618.84,11.28],[618.86,3.09],[618.87,12.12],[618.88,8.08]]]
["binance-futures","BNBUSDT",1731974530002,[[618.81,12.78],[618.8,16.04],[618.79,15.44],[618.78,21.04],[618.77,6.91]],[[618.82,2.48],[618.84,11.28],[618.86,3.09],[618.87,12.12],[618.88,8.08]]]
["binance-futures","BNBUSDT",1731974530054,[[618.81,12.79],[618.8,16.04],[618.79,13.86],[618.78,21.04],[618.77,6.91]],[[618.82,2.48],[618.84,11.6],[618.86,3.09],[618.87,12.12],[618.88,8.08]]]
["binance-futures","BNBUSDT",1731974530104,[[618.81,12.79],[618.8,16.04],[618.79,13.86],[618.78,21.04],[618.77,6.91]],[[618.82,2.6],[618.84,11.6],[618.86,3.09],[618.87,12.12],[618.88,8.08]]]
["binance-futures","BNBUSDT",1731974530159,[[618.81,12.89],[618.8,16.04],[618.79,13.86],[618.78,21.04],[618.77,6.91]],[[618.82,2.76],[618.84,11.6],[618.86,3.09],[618.87,12.12],[618.88,8.08]]]
["binance-futures","BNBUSDT",1731974530208,[[618.81,12.92],[618.8,16.04],[618.79,13.86],[618.78,21.04],[618.77,6.91]],[[618.82,3.02],[618.84,11.6],[618.86,3.09],[618.87,12.12],[618.88,8.08]]]
["binance-futures","BNBUSDT",1731974530260,[[618.81,12.89],[618.8,16.04],[618.79,13.86],[618.78,21.04],[618.77,6.91]],[[618.82,3.02],[618.84,11.6],[618.86,3.09],[618.87,12.12],[618.88,8.08]]]
["binance-futures","BNBUSDT",1731974530315,[[618.81,11.74],[618.8,16.04],[618.79,13.86],[618.78,21.05],[618.77,6.91]],[[618.82,2.83],[618.84,11.44],[618.86,3.09],[618.87,12.12],[618.88,8.08]]]
["binance-futures","BNBUSDT",1731974530356,[[618.81,13.57],[618.8,16.04],[618.79,13.86],[618.78,21.05],[618.77,6.91]],[[618.82,2.99],[618.84,11.44],[618.86,3.09],[618.87,12.12],[618.88,8.08]]]
["binance-futures","BNBUSDT",1731974530411,[[618.81,13.57],[618.8,16.04],[618.79,13.86],[618.78,21.05],[618.77,6.91]],[[618.82,2.83],[618.84,8.36],[618.86,3.09],[618.87,8.12],[618.88,8.76]]]
["binance-futures","BNBUSDT",1731974530459,[[618.81,13.49],[618.8,16.04],[618.79,13.86],[618.78,21.05],[618.77,6.91]],[[618.82,2.83],[618.84,8.36],[618.86,3.09],[618.87,8.12],[618.88,8.76]]]
["binance-futures","BNBUSDT",1731974530537,[[618.81,16.6],[618.8,16.04],[618.79,13.86],[618.78,21.05],[618.77,6.91]],[[618.82,2.96],[618.84,8.36],[618.86,3.09],[618.87,8.12],[618.88,8.76]]]
["binance-futures","BNBUSDT",1731974530603,[[618.81,16.59],[618.8,16.04],[618.79,13.86],[618.78,21.05],[618.77,6.91]],[[618.82,3.15],[618.84,8.36],[618.86,3.09],[618.87,8.12],[618.88,8.76]]]
["binance-futures","BNBUSDT",1731974530820,[[618.81,14.1],[618.8,16.04],[618.79,13.86],[618.78,21.05],[618.77,6.91]],[[618.82,3.19],[618.84,14.35],[618.86,3.09],[618.87,8.12],[618.88,8.76]]]
["binance-futures","BNBUSDT",1731974530844,[[618.81,14.1],[618.8,16.04],[618.79,13.86],[618.78,21.05],[618.77,6.91]],[[618.82,3.31],[618.84,14.35],[618.86,3.09],[618.87,8.12],[618.88,8.76]]]
["binance-futures","BNBUSDT",1731974530920,[[618.81,14.1],[618.8,16.04],[618.79,13.86],[618.78,21.05],[618.77,6.91]],[[618.82,3.3],[618.84,14.35],[618.85,0.96],[618.86,3.09],[618.87,8.12]]]
["binance-futures","BNBUSDT",1731974531025,[[618.81,8.59],[618.8,9.62],[618.79,7.44],[618.78,19.37],[618.77,6.91]],[[618.82,8.59],[618.83,3.06],[618.84,15.0],[618.85,1.61],[618.86,3.09]]]
["binance-futures","BNBUSDT",1731974531086,[[618.81,13.58],[618.8,8.17],[618.79,7.44],[618.78,19.37],[618.77,6.91]],[[618.82,3.67],[618.83,3.06],[618.84,14.35],[618.85,0.96],[618.86,3.09]]]
["binance-futures","BNBUSDT",1731974531142,[[618.81,13.5],[618.8,8.17],[618.79,7.44],[618.78,19.37],[618.77,6.91]],[[618.82,3.7],[618.83,3.06],[618.84,14.35],[618.85,0.96],[618.86,3.09]]]
["binance-futures","BNBUSDT",1731974531190,[[618.81,17.23],[618.8,8.17],[618.79,7.44],[618.78,19.37],[618.77,6.91]],[[618.82,3.7],[618.83,3.06],[618.84,14.35],[618.85,0.96],[618.86,3.09]]]
["binance-futures","BNBUSDT",1731974531245,[[618.81,17.23],[618.8,8.17],[618.79,7.44],[618.78,19.37],[618.77,6.91]],[[618.82,3.55],[618.83,3.06],[618.84,14.35],[618.85,0.96],[618.86,3.09]]]
["binance-futures","BNBUSDT",1731974531288,[[618.81,14.71],[618.8,8.17],[618.79,7.44],[618.78,19.37],[618.77,6.91]],[[618.82,3.55],[618.83,3.06],[618.84,14.35],[618.85,0.96],[618.86,3.09]]]
["binance-futures","BNBUSDT",1731974531353,[[618.81,14.5],[618.8,8.17],[618.79,7.44],[618.78,19.37],[618.77,6.91]],[[618.82,6.72],[618.83,3.06],[618.84,14.35],[618.85,0.96],[618.86,3.09]]]
["binance-futures","BNBUSDT",1731974531456,[[618.81,14.48],[618.8,8.17],[618.79,7.44],[618.78,19.37],[618.77,6.91]],[[618.82,6.84],[618.83,3.06],[618.84,14.35],[618.85,0.96],[618.86,3.09]]]
["binance-futures","BNBUSDT",1731974564945,[[619.09,0.99],[619.08,0.48],[619.07,0.96],[619.06,2.79],[619.05,7.99]],[[619.1,20.1],[619.11,4.32],[619.12,3.75],[619.13,0.81],[619.14,11.9]]]
["binance-futures","BNBUSDT",1731974571788,[[619.09,0.11],[619.02,8.33],[618.99,2.74],[618.98,3.3],[618.97,2.28]],[[619.1,24.03],[619.11,14.69],[619.12,22.13],[619.13,10.43],[619.14,32.88]]]
["binance-futures","BNBUSDT",1731974641594,[[618.78,4.95],[618.77,0.48],[618.75,0.63],[618.74,4.95]],[[618.79,15.62],[618.8,2.76],[618.81,1.7],[618.82,3.06],[618.83,6.01]]]
["binance-futures","BNBUSDT",1731974649029,[[619.04,15.71],[619.03,13.34],[619.02,17.9],[619.01,7.6],[619.0,8.63]],[[619.05,3.68],[619.06,1.04],[619.07,5.38],[619.08,3.45],[619.09,4.68]]]
["binance-futures","BNBUSDT",1731974720749,[[618.39,15.46],[618.38,3.71],[618.37,4.71],[618.36,12.05],[618.35,0.14]],[[618.4,2.03],[618.42,3.13],[618.43,0.78],[618.44,2.13],[618.45,6.02]]]
["binance-futures","BNBUSDT",1731974755811,[[619.01,29.99],[619.0,6.12],[618.99,6.46],[618.98,6.21],[618.97,9.82]],[[619.02,0.26],[619.03,0.47],[619.04,1.6],[619.05,6.04],[619.06,0.03]]]
["binance-futures","BNBUSDT",1731974764555,[[619.17,19.98],[619.16,14.56],[619.15,8.59],[619.14,12.81],[619.13,7.7]],[[619.18,0.61],[619.19,0.01],[619.2,0.68],[619.21,0.81],[619.23,8.45]]]
["binance-futures","BNBUSDT",1731974834934,[[619.64,21.02],[619.63,0.65],[619.62,2.88],[619.61,1.11],[619.6,5.0]],[[619.65,2.61],[619.67,0.01],[619.69,6.65],[619.72,8.88],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731974841875,[[619.49,8.0],[619.44,2.99],[619.43,8.66],[619.42,18.17],[619.41,2.19]],[[619.5,27.09],[619.51,13.35],[619.52,10.27],[619.53,10.48],[619.54,2.34]]]
["binance-futures","BNBUSDT",1731974912326,[[618.71,13.02],[618.7,12.26],[618.69,9.33],[618.67,0.73],[618.66,2.26]],[[618.72,6.0],[618.73,0.67],[618.74,2.04],[618.77,5.02],[618.78,0.68]]]
["binance-futures","BNBUSDT",1731974945552,[[618.88,9.71],[618.87,0.16],[618.86,3.68],[618.85,2.98],[618.84,7.95]],[[618.89,4.89],[618.9,2.14],[618.91,0.65],[618.92,1.49],[618.93,4.48]]]
["binance-futures","BNBUSDT",1731974953013,[[619.01,5.37],[619.0,2.17],[618.98,2.17],[618.96,2.67],[618.95,1.91]],[[619.02,11.86],[619.03,10.83],[619.04,5.62],[619.05,12.45],[619.06,3.8]]]
["binance-futures","BNBUSDT",1731975028206,[[619.49,4.78],[619.48,8.63],[619.47,4.23],[619.46,11.39],[619.45,4.74]],[[619.5,17.93],[619.51,1.85],[619.52,5.02],[619.53,8.14],[619.54,2.01]]]
["binance-futures","BNBUSDT",1731975063305,[[619.3,19.34],[619.29,10.58],[619.28,5.82],[619.27,2.65],[619.26,11.08]],[[619.31,2.65],[619.32,7.06],[619.33,11.71],[619.34,0.93],[619.35,2.0]]]
["binance-futures","BNBUSDT",1731975112680,[[618.8,8.4],[618.79,0.98],[618.78,2.89],[618.77,61.04],[618.74,0.03]],[[618.81,2.16],[618.82,0.14],[618.83,3.19],[618.84,5.54],[618.85,3.84]]]
["binance-futures","BNBUSDT",1731975145415,[[618.32,10.96],[618.31,4.62],[618.3,14.04],[618.29,2.98],[618.28,4.45]],[[618.33,0.63],[618.34,5.84],[618.36,1.8],[618.37,0.68],[618.39,2.09]]]
["binance-futures","BNBUSDT",1731975192062,[[618.46,1.36],[618.44,5.25],[618.42,2.36],[618.41,2.99]],[[618.47,21.17],[618.48,6.48],[618.49,0.65],[618.5,3.87],[618.51,3.99]]]
["binance-futures","BNBUSDT",1731975227870,[[618.81,11.11],[618.8,11.25],[618.79,11.55],[618.78,5.91],[618.76,1.7]],[[618.82,6.93],[618.83,1.8],[618.84,5.48],[618.85,5.77],[618.86,4.76]]]
["binance-futures","BNBUSDT",1731975264982,[[619.04,3.23],[619.02,3.05],[619.01,0.8],[619.0,1.71],[618.98,1.7]],[[619.05,16.19],[619.06,1.71],[619.07,2.12],[619.08,4.06],[619.09,3.46]]]
["binance-futures","BNBUSDT",1731975313026,[[618.87,3.12],[618.86,1.88],[618.85,5.23],[618.84,1.55],[618.83,3.05]],[[618.9,7.67],[618.91,0.65],[618.92,3.47],[618.93,8.07],[618.94,1.62]]]
["binance-futures","BNBUSDT",1731975345173,[[618.45,9.89],[618.44,4.86],[618.43,2.94],[618.42,5.95],[618.41,6.22]],[[618.46,1.0],[618.47,8.08],[618.48,2.14],[618.49,0.67],[618.5,4.42]]]
["binance-futures","BNBUSDT",1731975391474,[[618.47,1.21],[618.44,1.45],[618.42,2.15],[618.41,1.23],[618.39,5.63]],[[618.48,7.72],[618.49,2.97],[618.5,3.43],[618.51,6.39],[618.52,11.36]]]
["binance-futures","BNBUSDT",1731975426083,[[618.9,21.2],[618.89,10.73],[618.87,0.01],[618.86,0.32],[618.85,0.65]],[[618.91,4.99],[618.93,0.01],[618.95,0.01],[618.96,0.01],[618.97,0.02]]]
["binance-futures","BNBUSDT",1731975459026,[[619.1,2.46],[619.08,5.03],[618.99,4.06],[618.98,2.94],[618.66,3.78]],[[619.11,12.68],[619.12,5.24],[619.13,5.94],[619.14,8.95],[619.15,6.48]]]
["binance-futures","BNBUSDT",1731975508371,[[619.29,16.59],[619.28,12.21],[619.27,2.68],[619.26,5.18],[619.25,6.46]],[[619.3,13.52],[619.31,0.25],[619.32,0.62],[619.33,0.83],[619.35,3.62]]]
["binance-futures","BNBUSDT",1731975542091,[[619.89,10.18],[619.88,9.39],[619.87,19.78],[619.86,5.23],[619.85,1.58]],[[619.9,3.29],[619.92,0.04],[619.94,3.83],[619.95,2.1],[619.96,6.73]]]
["binance-futures","BNBUSDT",1731975575627,[[619.4,0.29],[619.39,0.74],[619.36,5.84],[619.35,5.64],[619.33,5.39]],[[619.41,7.85],[619.42,7.17],[619.43,6.31],[619.44,11.02],[619.45,9.01]]]
["binance-futures","BNBUSDT",1731975623392,[[619.88,1.4],[619.86,0.01],[619.84,6.27],[619.83,6.71],[619.74,37.2]],[[619.89,6.31],[619.9,1.76],[619.91,0.01],[619.92,2.25],[619.93,2.28]]]
["binance-futures","BNBUSDT",1731975660485,[[619.71,0.23],[619.7,0.16],[619.68,0.2],[619.66,1.88],[619.65,8.22]],[[619.72,29.04],[619.73,7.36],[619.74,16.81],[619.75,15.27],[619.76,8.03]]]
["binance-futures","BNBUSDT",1731975706230,[[619.39,9.79],[619.38,3.0],[619.37,0.01],[619.36,1.95],[619.35,2.07]],[[619.4,5.15],[619.42,0.02],[619.43,0.01],[619.44,0.68],[619.47,4.26]]]
["binance-futures","BNBUSDT",1731975742404,[[619.01,23.05],[619.0,7.13],[618.99,305.87],[618.98,1.76],[618.97,1.69]],[[619.02,2.56],[619.03,0.01],[619.04,0.24],[619.05,1.67],[619.06,2.01]]]
["binance-futures","BNBUSDT",1731975778420,[[619.51,7.0],[619.5,8.13],[619.49,5.34],[619.48,2.6],[619.47,21.83]],[[619.52,8.65],[619.56,7.53],[619.57,2.66],[619.58,6.88],[619.59,24.98]]]
["binance-futures","BNBUSDT",1731975830008,[[619.07,4.2],[619.06,2.23],[619.04,2.39],[619.03,0.66],[618.99,4.11]],[[619.08,4.78],[619.1,0.16],[619.11,0.01],[619.12,0.95],[619.13,2.08]]]
["binance-futures","BNBUSDT",1731975870078,[[619.26,10.42],[619.25,2.03],[619.24,12.24],[619.23,0.03],[619.22,2.12]],[[619.27,4.47],[619.28,1.03],[619.29,0.01],[619.3,2.12],[619.31,0.97]]]
["binance-futures","BNBUSDT",1731975908680,[[619.7,6.79],[619.69,63.61],[619.68,12.49],[619.67,9.43],[619.66,2.48]],[[619.71,1.8],[619.73,0.02],[619.74,1.91],[619.75,0.01],[619.78,6.74]]]
["binance-futures","BNBUSDT",1731975952911,[[620.22,8.63],[620.21,0.02],[620.19,2.23],[620.18,3.67],[620.17,0.7]],[[620.23,1.19],[620.26,9.01],[620.28,0.65],[620.29,0.66],[620.31,1.61]]]
["binance-futures","BNBUSDT",1731975990923,[[620.48,5.83],[620.47,0.97],[620.46,2.28],[620.45,0.01],[620.44,1.63]],[[620.49,10.73],[620.5,1.79],[620.52,8.73],[620.53,0.66],[620.56,3.59]]]
["binance-futures","BNBUSDT",1731976039722,[[620.6,12.22],[620.59,2.33],[620.58,5.57],[620.57,0.06],[620.56,3.47]],[[620.61,5.27],[620.63,0.01],[620.65,1.96],[620.66,8.06],[620.67,5.0]]]
["binance-futures","BNBUSDT",1731976072557,[[620.71,3.66],[620.69,0.32],[620.67,0.01],[620.65,1.05],[620.64,5.63]],[[620.72,14.96],[620.73,9.72],[620.74,4.26],[620.75,2.02],[620.76,3.89]]]
["binance-futures","BNBUSDT",1731976110242,[[620.77,2.76],[620.76,2.35],[620.75,0.32],[620.74,1.7],[620.73,2.23]],[[620.78,5.54],[620.82,3.37],[620.83,0.69],[620.84,3.12],[620.85,1.23]]]
["binance-futures","BNBUSDT",1731976160422,[[620.45,4.62],[620.44,4.33],[620.43,4.31],[620.42,3.82],[620.41,5.11]],[[620.46,2.71],[620.49,0.01],[620.5,2.24],[620.52,2.71],[620.53,2.73]]]
["binance-futures","BNBUSDT",1731976201040,[[619.98,0.21],[619.97,0.21],[619.96,0.58],[619.95,0.05]],[[619.99,10.21],[620.0,6.68],[620.01,7.44],[620.02,3.73],[620.03,10.0]]]
["binance-futures","BNBUSDT",1731976250292,[[620.15,1.04],[620.12,1.31],[620.11,0.66],[620.1,3.15]],[[620.16,10.48],[620.17,3.31],[620.18,0.67],[620.19,2.54],[620.2,2.85]]]
["binance-futures","BNBUSDT",1731976286133,[[619.62,0.03],[619.6,0.16],[619.58,0.09],[619.56,0.66]],[[619.63,8.52],[619.64,1.77],[619.65,6.07],[619.66,0.48],[619.67,4.03]]]
["binance-futures","BNBUSDT",1731976322395,[[618.93,0.32],[618.91,7.64],[618.9,0.26],[618.89,0.34],[618.84,38.71]],[[618.95,1.11],[618.96,7.38],[618.97,9.77],[618.98,8.06],[618.99,4.55]]]
["binance-futures","BNBUSDT",1731976368971,[[619.07,9.08],[619.06,1.18],[619.05,2.15],[619.04,3.56],[619.03,2.24]],[[619.08,1.75],[619.09,0.64],[619.1,5.35],[619.11,2.59],[619.12,0.84]]]
["binance-futures","BNBUSDT",1731976401388,[[618.85,2.57],[618.82,1.18],[618.81,3.51],[618.77,8.05]],[[618.86,4.99],[618.89,2.08],[618.9,3.79],[618.92,1.25],[618.93,4.06]]]
["binance-futures","BNBUSDT",1731976435442,[[618.92,8.72],[618.91,2.34],[618.9,6.71],[618.89,2.64],[618.88,1.06]],[[618.93,1.3],[618.94,1.41],[618.95,0.01],[618.96,0.14],[618.97,1.45]]]
["binance-futures","BNBUSDT",1731976480711,[[618.86,2.13],[618.85,1.42],[618.84,2.13],[618.82,3.19],[618.81,2.91]],[[618.87,2.36],[618.88,2.92],[618.89,0.01],[618.9,2.94],[618.91,2.47]]]
["binance-futures","BNBUSDT",1731976514814,[[619.29,0.04],[619.27,0.01],[619.26,0.17],[619.24,1.37],[619.22,1.37]],[[619.3,10.44],[619.31,2.13],[619.32,4.08],[619.33,8.73],[619.36,21.98]]]
["binance-futures","BNBUSDT",1731976561259,[[618.32,4.05],[618.31,9.56],[618.3,0.65],[618.29,0.97],[618.28,4.0]],[[618.33,13.64],[618.34,1.36],[618.36,2.01],[618.37,3.53],[618.38,1.86]]]
["binance-futures","BNBUSDT",1731976592536,[[618.79,7.05],[618.78,3.42],[618.77,1.97],[618.76,3.74],[618.75,2.46]],[[618.8,1.69],[618.82,1.35],[618.83,2.74],[618.84,4.58],[618.85,5.05]]]
["binance-futures","BNBUSDT",1731976628169,[[619.35,17.21],[619.34,2.33],[619.33,2.33],[619.3,0.01],[619.28,2.57]],[[619.36,14.97],[619.38,3.86],[619.39,8.73],[619.4,3.67],[619.43,0.01]]]
["binance-futures","BNBUSDT",1731976676480,[[619.07,0.98],[619.04,1.35],[619.03,3.46],[619.02,4.71],[618.99,1.65]],[[619.08,13.63],[619.09,2.31],[619.1,3.13],[619.11,7.04],[619.12,1.35]]]
["binance-futures","BNBUSDT",1731976709682,[[619.26,18.82],[619.25,3.32],[619.24,1.57],[619.23,1.32],[619.22,5.63]],[[619.27,0.46],[619.29,0.01],[619.3,4.03],[619.31,2.6],[619.61,2.98]]]
["binance-futures","BNBUSDT",1731976755991,[[618.75,15.88],[618.74,4.53],[618.73,6.92],[618.72,2.94],[618.71,0.6]],[[618.76,0.2],[618.77,0.01],[618.78,1.94],[618.79,0.65],[618.8,1.31]]]
["binance-futures","BNBUSDT",1731976790907,[[618.89,0.68],[618.87,0.01],[618.86,1.03],[618.85,2.66],[618.84,2.67]],[[618.9,10.72],[618.91,0.65],[618.92,2.31],[618.93,2.66],[618.94,3.23]]]
["binance-futures","BNBUSDT",1731976826667,[[619.31,16.59],[619.3,7.28],[619.29,20.29],[619.28,4.5],[619.27,5.4]],[[619.32,3.16],[619.33,0.03],[619.34,1.02],[619.35,0.13],[619.38,7.32]]]
["binance-futures","BNBUSDT",1731976874200,[[619.25,15.05],[619.24,3.47],[619.23,8.31],[619.22,3.62],[619.21,5.61]],[[619.26,1.9],[619.29,0.01],[619.3,4.01],[619.32,5.35],[619.34,2.82]]]
["binance-futures","BNBUSDT",1731976912370,[[619.06,3.63],[619.03,0.66],[619.02,1.99],[619.0,2.32],[618.99,1.77]],[[619.07,14.44],[619.08,5.68],[619.09,5.51],[619.1,9.3],[619.11,6.16]]]
["binance-futures","BNBUSDT",1731976951453,[[619.01,5.81],[619.0,21.36],[618.99,3.48],[618.98,2.09],[618.97,0.84]],[[619.02,12.64],[619.03,8.72],[619.04,2.09],[619.05,1.87],[619.06,3.86]]]
["binance-futures","BNBUSDT",1731977006252,[[619.22,0.73],[619.21,3.5],[619.2,15.46],[619.19,6.17],[619.18,5.55]],[[619.23,8.76],[619.24,3.95],[619.25,8.07],[619.26,0.66],[619.27,0.65]]]
["binance-futures","BNBUSDT",1731977044475,[[619.29,1.0],[619.27,2.82],[619.26,1.88],[619.25,5.23],[619.21,3.22]],[[619.3,12.58],[619.31,4.12],[619.32,5.17],[619.33,3.79],[619.34,9.7]]]
["binance-futures","BNBUSDT",1731977097520,[[619.23,0.65],[619.21,0.01],[619.2,3.38],[619.19,3.61],[619.12,4.51]],[[619.24,9.94],[619.25,6.48],[619.26,11.24],[619.27,8.87],[619.28,11.05]]]
["binance-futures","BNBUSDT",1731977129230,[[619.23,23.66],[619.22,8.25],[619.21,14.45],[619.2,5.71],[619.19,4.15]],[[619.24,2.31],[619.26,1.62],[619.27,1.7],[619.28,1.61],[619.29,5.26]]]
["binance-futures","BNBUSDT",1731977166138,[[619.25,6.38],[619.24,2.8],[619.21,0.88],[619.2,2.51],[619.19,3.21]],[[619.26,5.73],[619.27,3.49],[619.29,0.01],[619.3,1.88],[619.31,3.0]]]
["binance-futures","BNBUSDT",1731977214912,[[619.82,24.87],[619.81,11.7],[619.8,13.21],[619.79,5.05],[619.78,4.47]],[[619.83,519.2],[619.84,0.56],[619.87,1.8],[619.88,2.7],[619.91,4.47]]]
["binance-futures","BNBUSDT",1731977247305,[[619.28,0.66],[619.27,0.03],[619.26,0.65],[619.24,0.01],[619.23,1.82]],[[619.29,17.95],[619.3,14.44],[619.31,33.74],[619.32,18.48],[619.33,8.65]]]
["binance-futures","BNBUSDT",1731977279343,[[619.1,6.37],[619.09,0.65],[619.08,2.44],[619.06,4.82],[619.05,0.03]],[[619.11,3.17],[619.12,3.57],[619.13,6.33],[619.14,8.59],[619.15,2.89]]]
["binance-futures","BNBUSDT",1731977330170,[[619.22,4.88],[619.2,0.81],[619.19,0.01],[619.18,1.69],[619.09,7.28]],[[619.23,15.7],[619.24,6.34],[619.25,7.41],[619.26,7.37],[619.27,8.06]]]
["binance-futures","BNBUSDT",1731977366885,[[619.73,1.06],[619.72,6.81],[619.71,3.82],[619.7,17.67],[619.69,15.33]],[[619.74,6.76],[619.76,2.37],[619.77,107.04],[619.78,6.01],[619.79,2.81]]]
["binance-futures","BNBUSDT",1731977415826,[[620.18,14.79],[620.17,3.68],[620.16,10.5],[620.15,2.25],[620.14,4.67]],[[620.19,0.58],[620.21,1.56],[620.22,2.88],[620.23,1.56],[620.25,3.44]]]
["binance-futures","BNBUSDT",1731977450179,[[620.27,26.35],[620.26,18.23],[620.25,16.0],[620.24,2.34],[620.23,3.58]],[[620.28,3.9],[620.29,4.53],[620.3,2.9],[620.31,0.08],[620.32,2.49]]]
["binance-futures","BNBUSDT",1731977486164,[[620.3,2.53],[620.29,31.5],[620.28,201.05],[620.26,2.58],[620.25,0.03]],[[620.31,8.21],[620.32,9.61],[620.33,6.89],[620.34,9.69],[620.35,2.92]]]
["binance-futures","BNBUSDT",1731977537784,[[620.0,17.36],[619.99,3.28],[619.98,1.62],[619.97,0.35],[619.96,5.73]],[[620.01,17.61],[620.02,10.59],[620.03,5.58],[620.04,12.43],[620.05,6.77]]]
["binance-futures","BNBUSDT",1731977573016,[[620.5,1.26],[620.48,2.21],[620.47,0.65],[620.46,2.86],[620.44,2.72]],[[620.51,24.27],[620.52,2.79],[620.53,2.46],[620.54,0.11],[620.55,4.6]]]
["binance-futures","BNBUSDT",1731977627628,[[620.93,2.32],[620.92,2.77],[620.91,5.21],[620.9,6.12],[620.89,22.78]],[[620.94,5.75],[620.95,4.04],[620.96,1.53],[620.97,9.99],[620.98,6.17]]]
["binance-futures","BNBUSDT",1731977662786,[[620.76,5.64],[620.74,31.01],[620.73,9.06],[620.72,8.87],[620.71,4.76]],[[620.77,8.43],[620.78,1.22],[620.79,1.12],[620.8,2.86],[620.82,2.75]]]
["binance-futures","BNBUSDT",1731977701639,[[620.91,16.69],[620.9,2.1],[620.89,2.17],[620.88,4.48],[620.87,8.78]],[[620.92,5.51],[620.93,3.5],[620.94,2.22],[620.95,2.18],[620.96,6.17]]]
["binance-futures","BNBUSDT",1731977755207,[[620.6,5.88],[620.59,5.26],[620.58,10.04],[620.57,0.17],[620.56,9.25]],[[620.61,2.09],[620.62,1.16],[620.63,0.01],[620.64,0.01],[620.65,2.61]]]
["binance-futures","BNBUSDT",1731977796706,[[620.74,19.64],[620.73,12.17],[620.72,9.83],[620.71,7.04],[620.7,22.2]],[[620.75,1.67],[620.77,1.28],[620.78,1.47],[620.79,9.58],[620.81,2.95]]]
["binance-futures","BNBUSDT",1731977833214,[[620.91,0.92],[620.9,18.21],[620.89,1.05],[620.88,0.64],[620.87,1.16]],[[620.92,11.19],[620.93,2.21],[620.94,6.24],[620.95,4.06],[620.96,6.37]]]
["binance-futures","BNBUSDT",1731977887798,[[620.22,12.7],[620.21,1.0],[620.2,0.23],[620.18,0.82],[620.17,0.77]],[[620.23,2.31],[620.24,4.19],[620.25,3.45],[620.26,9.18],[620.27,2.0]]]
["binance-futures","BNBUSDT",1731977922908,[[620.08,10.12],[620.07,0.02],[620.06,1.82],[620.05,2.65],[620.04,5.25]],[[620.09,0.18],[620.12,9.84],[620.13,3.56],[620.19,1.59],[620.2,2.28]]]
["binance-futures","BNBUSDT",1731977974314,[[619.75,0.97],[619.74,0.31],[619.71,0.36],[619.7,0.25],[619.68,0.9]],[[619.76,21.7],[619.77,9.39],[619.78,14.36],[619.79,1.79],[619.8,7.17]]]
["binance-futures","BNBUSDT",1731978011842,[[619.81,17.47],[619.8,2.33],[619.78,8.99],[619.75,5.43],[619.73,1.72]],[[619.82,1.46],[619.84,8.06],[619.87,0.98],[619.91,3.24],[619.92,7.85]]]
["binance-futures","BNBUSDT",1731978049362,[[620.35,18.96],[620.34,17.93],[620.33,12.73],[620.32,10.77],[620.31,13.28]],[[620.36,1.65],[620.38,0.2],[620.39,0.01],[620.4,1.48],[620.41,0.73]]]
["binance-futures","BNBUSDT",1731978100672,[[620.4,1.4],[620.38,0.14],[620.37,3.65],[620.36,3.67],[620.35,1.13]],[[620.41,11.47],[620.42,2.24],[620.43,4.54],[620.44,19.78],[620.45,2.97]]]
["binance-futures","BNBUSDT",1731978139719,[[620.32,7.34],[620.3,3.05],[620.28,3.27],[620.27,2.5],[620.25,3.02]],[[620.33,4.51],[620.34,5.05],[620.35,4.83],[620.36,4.01],[620.37,10.72]]]
["binance-futures","BNBUSDT",1731978178067,[[620.33,2.56],[620.32,3.59],[620.3,2.37],[620.29,0.64],[620.28,9.58]],[[620.34,10.83],[620.35,0.64],[620.36,0.01],[620.37,8.09],[620.38,0.01]]]
["binance-futures","BNBUSDT",1731978232055,[[620.35,5.78],[620.34,2.04],[620.33,0.01],[620.31,4.2],[620.3,3.82]],[[620.36,6.54],[620.38,3.76],[620.39,9.16],[620.4,3.35],[620.42,2.04]]]
["binance-futures","BNBUSDT",1731978270645,[[620.0,5.29],[619.99,28.8],[619.98,0.18],[619.97,1.35],[619.96,1.76]],[[620.01,12.93],[620.02,3.94],[620.03,2.98],[620.04,11.59],[620.05,1.06]]]
["binance-futures","BNBUSDT",1731978319968,[[619.42,2.98],[619.4,3.67],[619.38,6.22],[619.29,8.44],[619.25,0.78]],[[619.43,7.05],[619.44,5.66],[619.45,0.66],[619.47,1.97],[619.48,6.47]]]
["binance-futures","BNBUSDT",1731978357632,[[619.37,6.61],[619.36,1.83],[619.35,0.03],[619.34,4.37],[619.33,2.19]],[[619.38,5.33],[619.39,2.46],[619.4,3.16],[619.41,2.38],[619.42,1.84]]]
["binance-futures","BNBUSDT",1731978433408,[[620.25,5.7],[620.24,1.71],[620.23,1.84],[620.22,4.16],[620.21,5.78]],[[620.26,5.76],[620.27,1.78],[620.28,3.58],[620.29,0.95],[620.3,1.85]]]
["binance-futures","BNBUSDT",1731978442358,[[620.17,17.06],[620.16,1.49],[620.15,1.12],[620.14,1.5],[620.13,1.97]],[[620.18,0.34],[620.2,3.49],[620.21,1.11],[620.22,2.82],[620.23,5.22]]]
["binance-futures","BNBUSDT",1731978481137,[[619.9,15.78],[619.87,0.7],[619.86,2.63],[619.85,0.01],[619.84,5.57]],[[619.91,3.16],[619.93,0.65],[619.94,8.06],[619.96,1.41],[619.98,5.14]]]
["binance-futures","BNBUSDT",1731978534086,[[619.76,7.8],[619.75,0.65],[619.73,1.12],[619.72,3.38],[619.71,0.02]],[[619.77,0.33],[619.78,7.1],[619.79,0.01],[619.8,0.65],[619.81,1.77]]]
["binance-futures","BNBUSDT",1731978578176,[[619.79,1.6],[619.77,0.65],[619.76,2.25],[619.75,1.2],[619.73,0.24]],[[619.8,13.0],[619.81,6.07],[619.82,9.93],[619.83,13.07],[619.84,3.71]]]
["binance-futures","BNBUSDT",1731978663488,[[619.3,11.11],[619.28,1.4],[619.27,2.63],[619.26,3.18],[619.25,1.98]],[[619.31,9.41],[619.32,0.25],[619.33,0.66],[619.34,2.52],[619.36,3.28]]]
["binance-futures","BNBUSDT",1731978672822,[[619.37,26.52],[619.36,2.13],[619.34,1.41],[619.33,2.65],[619.32,3.9]],[[619.38,1.3],[619.39,0.65],[619.4,1.4],[619.44,4.71],[619.45,5.34]]]
["binance-futures","BNBUSDT",1731978715049,[[619.14,1.24],[619.13,0.06],[619.12,6.61],[619.09,5.35],[619.08,1.18]],[[619.15,10.58],[619.16,5.51],[619.17,5.42],[619.18,0.55],[619.19,3.45]]]
["binance-futures","BNBUSDT",1731978802128,[[619.07,18.98],[619.05,8.64],[619.04,0.95],[619.03,18.27],[619.02,56.38]],[[619.08,0.2],[619.1,1.26],[619.11,0.01],[619.12,1.26],[619.13,2.51]]]
["binance-futures","BNBUSDT",1731978812712,[[619.09,3.14],[619.08,1.32],[619.06,2.84],[619.05,25.63]],[[619.1,6.07],[619.12,3.64],[619.13,2.2],[619.14,16.04],[619.15,1.52]]]
["binance-futures","BNBUSDT",1731978900866,[[618.4,21.8],[618.39,0.02],[618.38,2.38],[618.37,0.79],[618.36,6.98]],[[618.41,2.8],[618.43,2.01],[618.45,2.79],[618.46,2.38],[618.49,3.68]]]
["binance-futures","BNBUSDT",1731978907788,[[618.27,1.41],[618.26,1.05],[618.25,0.01],[618.24,7.25],[618.23,3.5]],[[618.28,7.93],[618.3,9.13],[618.31,23.25],[618.32,23.18],[618.33,20.77]]]
["binance-futures","BNBUSDT",1731978946355,[[618.95,4.9],[618.94,2.36],[618.93,0.01],[618.92,2.35],[618.91,2.77]],[[618.96,7.89],[618.97,0.26],[618.98,0.81],[618.99,1.91],[619.0,4.62]]]
["binance-futures","BNBUSDT",1731979029317,[[618.96,12.25],[618.95,3.45],[618.94,6.7],[618.93,4.4],[618.92,3.97]],[[618.97,3.84],[618.99,0.01],[619.0,0.16],[619.02,3.53],[619.03,11.86]]]
["binance-futures","BNBUSDT",1731979037175,[[619.16,13.51],[619.15,13.66],[619.14,11.54],[619.13,4.11],[619.12,5.99]],[[619.17,3.55],[619.19,0.01],[619.2,2.06],[619.21,2.57],[619.22,3.61]]]
["binance-futures","BNBUSDT",1731979125488,[[618.91,6.25],[618.9,3.91],[618.89,1.76],[618.86,4.94],[618.84,2.27]],[[618.92,9.44],[618.93,10.61],[618.94,7.67],[618.95,3.71],[618.96,12.04]]]
["binance-futures","BNBUSDT",1731979137491,[[619.01,20.58],[619.0,13.39],[618.99,7.07],[618.98,7.64],[618.97,9.19]],[[619.02,0.07],[619.05,0.01],[619.06,2.76],[619.08,3.41],[619.1,4.04]]]
["binance-futures","BNBUSDT",1731979225176,[[619.78,13.8],[619.77,9.83],[619.76,1.16],[619.75,0.65],[619.74,4.72]],[[619.79,1.24],[619.8,1.34],[619.81,0.88],[619.82,4.35],[619.83,0.79]]]
["binance-futures","BNBUSDT",1731979267477,[[620.05,10.0],[620.02,0.01],[620.01,8.06],[619.99,1.34],[619.98,3.94]],[[620.06,21.51],[620.07,5.79],[620.08,8.95],[620.09,18.0],[620.1,12.83]]]
["binance-futures","BNBUSDT",1731979276255,[[619.99,10.0],[619.98,8.06],[619.97,0.01],[619.96,6.23],[619.95,3.6]],[[620.0,14.56],[620.01,1.76],[620.02,6.61],[620.03,1.19],[620.04,7.53]]]
["binance-futures","BNBUSDT",1731979362923,[[619.73,28.02],[619.72,21.79],[619.71,8.41],[619.7,10.71],[619.69,18.63]],[[619.74,1.56],[619.76,2.3],[619.77,0.03],[619.78,2.41],[619.79,0.01]]]
["binance-futures","BNBUSDT",1731979405058,[[619.69,7.86],[619.68,1.88],[619.67,13.94],[619.66,66.02],[619.65,3.47]],[[619.7,3.64],[619.72,1.97],[619.73,0.01],[619.74,4.36],[619.75,5.36]]]
["binance-futures","BNBUSDT",1731979472639,[[619.47,6.42],[619.45,2.78],[619.44,4.07],[619.43,4.55]],[[619.48,11.61],[619.49,1.32],[619.5,6.61],[619.51,2.64],[619.52,5.15]]]
["binance-futures","BNBUSDT",1731979521904,[[619.76,14.1],[619.75,1.15],[619.74,0.86],[619.72,1.88],[619.71,1.67]],[[619.77,2.66],[619.78,2.22],[619.8,7.06],[619.81,6.87],[619.82,9.57]]]
["binance-futures","BNBUSDT",1731979531391,[[619.76,15.01],[619.75,5.11],[619.74,1.06],[619.73,0.4],[619.72,8.0]],[[619.77,4.6],[619.78,2.22],[619.79,0.01],[619.8,4.36],[619.81,2.2]]]
["binance-futures","BNBUSDT",1731979627513,[[619.79,1.12],[619.77,0.01],[619.75,0.03],[619.74,1.82],[619.72,1.81]],[[619.8,27.14],[619.81,10.97],[619.82,10.29],[619.83,16.34],[619.84,7.19]]]
["binance-futures","BNBUSDT",1731979676446,[[619.72,1.91],[619.69,1.5],[619.68,0.02],[619.67,0.14],[619.66,2.83]],[[619.73,14.27],[619.74,9.25],[619.75,16.88],[619.76,15.94],[619.77,20.2]]]
["binance-futures","BNBUSDT",1731979741697,[[619.49,13.36],[619.48,6.5],[619.47,9.68],[619.46,4.69],[619.45,6.89]],[[619.5,2.13],[619.53,1.24],[619.54,1.61],[619.55,1.2],[619.56,7.39]]]
["binance-futures","BNBUSDT",1731979786610,[[619.71,16.1],[619.7,2.78],[619.69,10.7],[619.68,6.91],[619.67,1.13]],[[619.72,64.55],[619.73,1.41],[619.74,0.74],[619.75,0.65],[619.76,0.91]]]
["binance-futures","BNBUSDT",1731979832359,[[619.76,2.31],[619.74,2.6],[619.72,5.48],[619.71,4.72],[619.66,5.88]],[[619.77,20.17],[619.78,4.93],[619.79,0.4],[619.8,8.02],[619.81,14.39]]]
["binance-futures","BNBUSDT",1731979891459,[[620.07,12.55],[620.05,0.01],[620.02,2.03],[620.01,3.4],[617.08,10.93]],[[620.08,24.78],[620.09,3.71],[620.1,1.88],[620.11,0.65],[620.12,0.08]]]
["binance-futures","BNBUSDT",1731979938108,[[619.65,8.33],[619.64,2.6],[619.63,3.41],[619.62,5.04],[619.61,1.65]],[[619.66,10.72],[619.67,1.05],[619.68,2.8],[619.69,13.79],[619.7,5.69]]]
["binance-futures","BNBUSDT",1731980004404,[[620.01,22.03],[620.0,5.64],[619.99,8.88],[619.98,6.77],[619.97,12.75]],[[620.02,0.45],[620.04,0.37],[620.07,5.16],[620.08,2.13],[620.09,7.0]]]
["binance-futures","BNBUSDT",1731980056183,[[620.01,122.0],[620.0,44.95],[619.99,1.14],[619.98,15.46],[619.97,4.64]],[[620.02,2.27],[620.04,0.01],[620.06,2.0],[620.07,2.69],[620.08,8.0]]]
["binance-futures","BNBUSDT",1731980110629,[[620.07,19.56],[620.06,36.35],[620.05,18.44],[620.04,6.28],[620.03,13.77]],[[620.08,1.23],[620.1,0.01],[620.11,2.22],[620.12,5.45],[620.16,4.49]]]
["binance-futures","BNBUSDT",1731980161621,[[620.3,78.91],[620.29,19.5],[620.28,14.88],[620.27,8.82],[620.26,6.75]],[[620.31,6.95],[620.34,2.1],[620.35,2.01],[620.36,12.55],[620.37,0.68]]]
["binance-futures","BNBUSDT",1731980203216,[[620.52,32.71],[620.51,34.16],[620.5,5.56],[620.49,4.49],[620.48,8.08]],[[620.53,7.18],[620.54,2.7],[620.55,1.03],[620.56,0.33],[620.57,1.55]]]
["binance-futures","BNBUSDT",1731980255233,[[620.09,12.33],[620.08,12.58],[620.07,16.24],[620.06,12.58],[620.05,12.22]],[[620.1,12.98],[620.12,7.47],[620.13,5.35],[620.14,5.77],[620.15,2.4]]]
["binance-futures","BNBUSDT",1731980297260,[[619.74,14.15],[619.73,0.48],[619.72,3.97],[619.71,3.11],[619.7,5.78]],[[619.75,145.66],[619.79,0.81],[619.8,0.65],[619.81,0.65],[619.82,1.29]]]
["binance-futures","BNBUSDT",1731980332823,[[618.84,17.2],[618.82,2.74],[618.8,48.21],[618.77,0.29],[618.76,5.6]],[[618.85,2.83],[618.86,1.13],[618.88,5.62],[618.89,1.65],[618.9,1.88]]]
["binance-futures","BNBUSDT",1731980383221,[[619.58,11.46],[619.57,8.68],[619.56,5.36],[619.55,0.49],[619.54,5.4]],[[619.59,12.61],[619.6,6.29],[619.61,6.15],[619.62,4.73],[619.63,7.12]]]
["binance-futures","BNBUSDT",1731980421153,[[619.83,23.27],[619.82,11.36],[619.81,14.92],[619.8,12.27],[619.79,7.93]],[[619.84,12.58],[619.85,0.62],[619.86,0.6],[619.87,0.01],[619.88,1.65]]]
["binance-futures","BNBUSDT",1731980459347,[[620.1,20.78],[620.08,5.36],[620.07,2.16],[620.06,5.35],[620.05,1.95]],[[620.11,14.42],[620.12,1.17],[620.13,2.55],[620.14,8.06],[620.15,0.28]]]
["binance-futures","BNBUSDT",1731980511340,[[620.53,30.51],[620.52,23.82],[620.51,12.86],[620.5,5.64],[620.49,14.64]],[[620.54,0.09],[620.56,0.33],[620.57,0.42],[620.58,7.19],[620.59,1.22]]]
["binance-futures","BNBUSDT",1731980549582,[[620.21,16.25],[620.2,3.96],[620.19,0.01],[620.18,3.96],[620.17,2.44]],[[620.22,6.79],[620.23,0.72],[620.24,3.96],[620.25,5.13],[620.26,17.41]]]
["binance-futures","BNBUSDT",1731980603995,[[620.49,8.79],[620.48,5.8],[620.47,7.58],[620.46,6.93],[620.45,1.21]],[[620.5,9.48],[620.51,0.03],[620.52,4.05],[620.53,5.97],[620.54,22.45]]]
["binance-futures","BNBUSDT",1731980643957,[[620.2,19.63],[620.19,4.1],[620.18,3.96],[620.17,1.39],[620.16,10.11]],[[620.21,6.42],[620.25,0.04],[620.26,3.24],[620.28,0.67],[620.3,3.97]]]
["binance-futures","BNBUSDT",1731980689838,[[620.47,29.56],[620.46,12.48],[620.45,7.86],[620.44,4.88],[620.43,13.22]],[[620.48,0.48],[620.49,0.01],[620.5,0.99],[620.51,0.2],[620.52,3.07]]]
["binance-futures","BNBUSDT",1731980741952,[[620.05,21.84],[620.04,4.87],[620.03,1.68],[620.02,4.23],[620.01,1.32]],[[620.06,17.84],[620.07,6.29],[620.08,11.94],[620.1,2.92],[620.11,3.53]]]
["binance-futures","BNBUSDT",1731980782113,[[620.12,25.14],[620.11,4.96],[620.1,9.73],[620.09,0.67],[620.08,8.26]],[[620.13,11.48],[620.14,2.77],[620.15,4.0],[620.16,0.65],[620.17,0.66]]]
["binance-futures","BNBUSDT",1731980836816,[[619.52,2.57],[619.47,2.27],[619.46,4.06],[619.45,3.91],[619.4,31.25]],[[619.53,24.93],[619.54,4.45],[619.55,13.4],[619.56,10.1],[619.57,7.93]]]
["binance-futures","BNBUSDT",1731980883888,[[619.64,17.11],[619.63,2.66],[619.62,2.1],[619.61,3.85],[619.6,4.43]],[[619.65,9.54],[619.66,3.56],[619.67,3.05],[619.68,8.64],[619.69,7.16]]]
["binance-futures","BNBUSDT",1731980924416,[[619.82,21.45],[619.81,18.22],[619.8,12.78],[619.79,9.12],[619.78,9.57]],[[619.83,3.17],[619.84,2.9],[619.85,1.98],[619.86,5.21],[619.87,2.62]]]
["binance-futures","BNBUSDT",1731980984222,[[619.7,29.24],[619.69,10.85],[619.68,4.35],[619.67,0.97],[619.66,4.88]],[[619.71,6.17],[619.73,0.01],[619.76,7.3],[619.78,4.02],[619.8,4.34]]]
["binance-futures","BNBUSDT",1731981020789,[[619.0,36.93],[618.99,0.11],[618.96,0.26],[618.95,0.01],[618.94,2.92]],[[619.01,29.11],[619.02,8.2],[619.03,7.0],[619.04,0.32],[619.05,10.91]]]
["binance-futures","BNBUSDT",1731981058754,[[618.98,1.22],[618.96,4.15],[618.94,3.65],[618.93,3.2],[618.89,1.11]],[[618.99,13.6],[619.0,4.7],[619.02,6.24],[619.03,2.27],[619.04,16.13]]]
["binance-futures","BNBUSDT",1731981110827,[[619.29,14.12],[619.28,2.99],[619.27,0.66],[619.26,4.31],[619.25,2.18]],[[619.3,2.75],[619.32,0.65],[619.33,3.5],[619.34,1.51],[619.35,4.92]]]
["binance-futures","BNBUSDT",1731981150514,[[618.94,5.74],[618.92,2.84],[618.91,0.65],[618.9,3.5],[618.01,35.83]],[[618.95,14.29],[618.96,2.84],[618.97,10.58],[618.98,8.59],[618.99,7.59]]]
["binance-futures","BNBUSDT",1731981213025,[[619.29,31.82],[619.28,19.52],[619.27,14.25],[619.26,10.05],[619.25,15.2]],[[619.3,0.19],[619.32,0.79],[619.33,0.05],[619.35,2.79],[619.37,5.47]]]
["binance-futures","BNBUSDT",1731981258902,[[619.13,2.85],[619.1,3.14],[619.09,0.66],[619.08,3.63],[619.07,1.71]],[[619.14,22.05],[619.15,3.48],[619.16,12.2],[619.17,5.07],[619.18,11.97]]]
["binance-futures","BNBUSDT",1731981303552,[[619.26,0.46],[619.24,0.01],[619.21,0.04],[619.2,0.79],[619.16,2.83]],[[619.27,30.22],[619.28,13.39],[619.29,17.62],[619.3,8.78],[619.31,3.82]]]
["binance-futures","BNBUSDT",1731981360559,[[619.02,23.92],[619.01,4.41],[619.0,2.98],[618.99,3.99],[618.98,2.97]],[[619.03,7.76],[619.04,4.51],[619.05,6.01],[619.07,1.68],[619.08,1.7]]]
["binance-futures","BNBUSDT",1731981400617,[[619.2,27.69],[619.19,17.55],[619.18,12.66],[619.17,9.83],[619.16,9.17]],[[619.21,6.71],[619.22,1.51],[619.23,0.02],[619.24,0.48],[619.26,3.49]]]
["binance-futures","BNBUSDT",1731981447067,[[619.17,3.56],[619.15,0.01],[619.14,2.68],[619.12,4.6],[619.11,15.83]],[[619.18,12.95],[619.19,1.64],[619.2,5.04],[619.21,2.63],[619.22,8.72]]]
["binance-futures","BNBUSDT",1731981508669,[[618.86,13.54],[618.85,0.68],[618.84,2.92],[618.83,0.24],[618.82,4.88]],[[618.87,10.65],[618.88,16.9],[618.89,5.35],[618.9,5.96],[618.91,2.19]]]
["binance-futures","BNBUSDT",1731981554209,[[618.53,6.07],[618.52,0.04],[618.51,8.26],[618.5,53.16],[618.49,1.65]],[[618.54,36.8],[618.55,24.33],[618.56,42.51],[618.57,11.88],[618.58,6.45]]]
["binance-futures","BNBUSDT",1731981612652,[[618.41,10.87],[618.4,6.54],[618.39,7.35],[618.38,4.88],[618.37,14.56]],[[618.42,12.61],[618.43,18.71],[618.44,10.58],[618.45,5.83],[618.46,6.41]]]
["binance-futures","BNBUSDT",1731981653267,[[618.36,9.62],[618.35,26.0],[618.33,4.54],[618.3,17.44],[618.29,0.29]],[[618.37,10.01],[618.38,5.5],[618.39,12.27],[618.4,11.34],[618.41,9.69]]]
["binance-futures","BNBUSDT",1731981690968,[[618.35,3.96],[618.33,2.15],[618.31,4.86],[618.3,1.19]],[[618.36,13.13],[618.37,5.97],[618.38,5.88],[618.39,4.89],[618.4,18.08]]]
["binance-futures","BNBUSDT",1731981737430,[[617.99,1.64],[617.97,0.01],[617.94,2.78],[617.93,2.64],[617.92,4.35]],[[618.0,25.56],[618.01,10.91],[618.02,1.09],[618.03,6.56],[618.04,12.77]]]
["binance-futures","BNBUSDT",1731981775682,[[618.6,29.43],[618.59,18.67],[618.58,19.13],[618.57,14.87],[618.56,10.9]],[[618.61,2.02],[618.62,2.05],[618.63,0.71],[618.64,1.66],[618.65,0.32]]]
["binance-futures","BNBUSDT",1731981832424,[[618.25,8.25],[618.24,3.53],[618.22,0.05],[618.2,0.34],[618.19,2.73]],[[618.26,18.5],[618.28,12.12],[618.29,19.66],[618.3,13.21],[618.31,6.93]]]
["binance-futures","BNBUSDT",1731981875062,[[618.69,118.42],[618.68,20.15],[618.67,29.69],[618.66,15.62],[618.65,14.85]],[[618.7,4.04],[618.71,0.24],[618.72,0.18],[618.73,0.84],[618.74,6.62]]]
["binance-futures","BNBUSDT",1731981911909,[[618.99,28.16],[618.98,14.52],[618.97,21.6],[618.96,12.55],[618.95,13.22]],[[619.0,6.79],[619.01,4.66],[619.02,26.23],[619.03,0.65],[619.04,6.65]]]
["binance-futures","BNBUSDT",1731981972649,[[618.78,27.48],[618.77,14.76],[618.76,10.91],[618.75,21.3],[618.74,11.57]],[[618.79,11.43],[618.81,2.69],[618.84,3.72],[618.85,1.73],[618.86,4.22]]]
["binance-futures","BNBUSDT",1731982019443,[[618.72,10.92],[618.71,4.28],[618.7,9.66],[618.69,11.35],[618.68,4.26]],[[618.73,12.93],[618.74,6.5],[618.75,6.01],[618.76,11.97],[618.77,0.01]]]
["binance-futures","BNBUSDT",1731982062230,[[618.66,1.76],[618.64,5.03],[618.63,4.07],[618.62,3.49],[618.61,8.78]],[[618.67,14.36],[618.68,2.73],[618.69,2.9],[618.7,11.35],[618.71,1.75]]]
["binance-futures","BNBUSDT",1731982126586,[[618.84,16.67],[618.83,7.93],[618.82,3.15],[618.81,11.43],[618.8,9.27]],[[618.85,1.71],[618.86,15.43],[618.87,2.9],[618.88,1.17],[618.9,25.57]]]
["binance-futures","BNBUSDT",1731982176902,[[618.81,20.67],[618.8,17.37],[618.79,12.38],[618.78,32.79],[618.77,14.89]],[[618.82,11.88],[618.83,2.24],[618.84,0.62],[618.86,6.25],[618.87,2.62]]]
["binance-futures","BNBUSDT",1731982235359,[[618.75,1.64],[618.74,3.3],[618.72,4.0],[618.69,0.01],[618.67,2.8]],[[618.76,25.2],[618.77,12.5],[618.78,9.86],[618.79,8.69],[618.8,12.42]]]
["binance-futures","BNBUSDT",1731982280750,[[618.62,15.06],[618.61,4.68],[618.6,10.42],[618.59,0.17],[618.58,9.77]],[[618.63,3.47],[618.65,1.77],[618.67,1.45],[618.71,2.66],[618.83,16.77]]]
["binance-futures","BNBUSDT",1731982335195,[[618.63,13.67],[618.62,11.64],[618.61,3.2],[618.6,8.64],[618.59,4.46]],[[618.64,8.25],[618.65,2.05],[618.66,3.13],[618.67,6.0],[618.68,13.61]]]
["binance-futures","BNBUSDT",1731982398839,[[618.26,10.72],[618.25,4.67],[618.24,10.59],[618.23,10.79],[618.22,7.25]],[[618.27,10.43],[618.28,3.29],[618.3,4.1],[618.31,0.65],[618.32,3.29]]]
["binance-futures","BNBUSDT",1731982440340,[[618.58,12.33],[618.56,8.14],[618.55,0.65],[618.54,12.36],[618.51,11.2]],[[618.59,17.81],[618.6,4.68],[618.61,4.85],[618.62,7.32],[618.63,8.46]]]
["binance-futures","BNBUSDT",1731982485333,[[618.72,3.53],[618.69,0.01],[618.67,4.83],[618.66,2.86],[618.65,3.73]],[[618.73,26.5],[618.74,25.9],[618.75,10.84],[618.76,11.19],[618.77,10.51]]]
["binance-futures","BNBUSDT",1731982541223,[[618.96,10.96],[618.95,1.16],[618.94,2.47],[618.93,8.41],[618.91,1.66]],[[618.97,30.86],[618.98,5.74],[618.99,1.01],[619.0,2.89],[619.01,8.25]]]
["binance-futures","BNBUSDT",1731982573924,[[619.62,31.68],[619.61,5.02],[619.6,22.42],[619.59,12.89],[619.58,13.54]],[[619.63,10.27],[619.64,12.85],[619.65,0.41],[619.66,10.21],[619.67,0.49]]]
["binance-futures","BNBUSDT",1731982627554,[[619.2,24.3],[619.19,2.2],[619.18,13.22],[619.17,10.8],[619.16,10.68]],[[619.21,1.93],[619.23,0.01],[619.25,0.26],[619.26,4.0],[619.27,0.65]]]
["binance-futures","BNBUSDT",1731982667018,[[619.65,6.32],[619.64,3.42],[619.63,10.4],[619.62,18.29],[619.61,0.01]],[[619.66,15.27],[619.67,0.16],[619.68,3.42],[619.69,2.75],[619.7,3.88]]]
["binance-futures","BNBUSDT",1731982707978,[[619.29,3.48],[619.27,8.08],[619.26,0.16],[619.2,19.12],[619.05,31.47]],[[619.3,38.54],[619.31,20.3],[619.32,5.35],[619.33,9.61],[619.34,12.28]]]
["binance-futures","BNBUSDT",1731982769519,[[619.07,14.33],[619.06,7.89],[619.05,16.76],[619.04,8.38],[619.03,10.66]],[[619.08,4.32],[619.09,0.8],[619.1,8.15],[619.13,1.45],[619.14,6.24]]]
["binance-futures","BNBUSDT",1731982809105,[[619.29,16.42],[619.28,5.09],[619.27,11.17],[619.26,2.64],[619.25,10.46]],[[619.3,3.95],[619.31,0.17],[619.32,3.9],[619.33,0.68],[619.34,3.24]]]
["binance-futures","BNBUSDT",1731982863894,[[619.37,11.77],[619.36,5.65],[619.35,8.12],[619.34,17.86],[619.33,0.65]],[[619.38,1.04],[619.4,2.92],[619.41,6.07],[619.42,7.3],[619.5,4.18]]]
["binance-futures","BNBUSDT",1731982903709,[[619.24,8.61],[619.22,5.64],[619.21,0.04],[619.2,6.32],[619.19,7.58]],[[619.25,19.31],[619.26,10.11],[619.27,4.77],[619.28,7.43],[619.29,7.7]]]
["binance-futures","BNBUSDT",1731982944065,[[619.27,11.01],[619.25,1.0],[619.24,15.04],[619.23,5.45],[619.22,4.2]],[[619.28,4.25],[619.3,2.59],[619.31,1.97],[619.32,5.75],[619.33,3.25]]]
["binance-futures","BNBUSDT",1731983000212,[[619.39,5.0],[619.38,4.58],[619.37,1.33],[619.36,2.79],[619.35,4.57]],[[619.4,5.78],[619.41,1.75],[619.42,2.64],[619.44,8.0],[619.47,2.51]]]
["binance-futures","BNBUSDT",1731983041493,[[619.11,1.82],[619.1,0.08],[619.09,0.04],[619.08,6.31],[619.07,3.39]],[[619.12,11.54],[619.13,1.97],[619.14,11.59],[619.15,0.65],[619.16,5.36]]]
["binance-futures","BNBUSDT",1731983083511,[[619.27,5.33],[619.26,13.27],[619.25,4.49],[619.24,7.7],[619.23,20.84]],[[619.28,8.9],[619.29,0.2],[619.3,2.92],[619.32,4.22],[619.33,2.77]]]
["binance-futures","BNBUSDT",1731983138946,[[619.37,8.47],[619.36,3.05],[619.35,13.86],[619.34,7.82],[619.33,10.84]],[[619.38,0.67],[619.4,3.21],[619.41,0.83],[619.42,3.18],[619.44,7.67]]]
["binance-futures","BNBUSDT",1731983177405,[[619.35,7.99],[619.34,3.26],[619.33,4.47],[619.32,5.8],[619.31,13.84]],[[619.36,5.33],[619.37,3.06],[619.38,3.92],[619.39,1.85],[619.4,3.56]]]
["binance-futures","BNBUSDT",1731983237019,[[619.43,4.86],[619.42,4.17],[619.4,0.01],[619.39,0.65],[619.37,1.84]],[[619.44,9.95],[619.45,12.72],[619.46,8.32],[619.47,9.01],[619.48,8.86]]]
["binance-futures","BNBUSDT",1731983284845,[[619.2,7.33],[619.18,2.75],[619.17,3.79],[619.16,21.35],[619.15,0.69]],[[619.21,15.33],[619.22,12.75],[619.23,3.74],[619.24,8.24],[619.25,5.63]]]
["binance-futures","BNBUSDT",1731983330998,[[619.14,14.33],[619.13,15.45],[619.12,9.62],[619.11,8.53],[619.1,16.33]],[[619.15,10.81],[619.16,2.74],[619.18,2.9],[619.21,1.88],[619.23,15.78]]]
["binance-futures","BNBUSDT",1731983395639,[[619.26,28.27],[619.25,1.01],[619.24,5.73],[619.23,6.49],[619.22,4.35]],[[619.27,3.82],[619.29,0.01],[619.32,3.19],[619.33,0.81],[619.39,4.38]]]
["binance-futures","BNBUSDT",1731983436394,[[619.31,12.67],[619.3,12.55],[619.29,9.18],[619.28,14.5],[619.27,0.65]],[[619.32,20.07],[619.33,0.8],[619.34,5.17],[619.35,3.5],[619.38,2.15]]]
["binance-futures","BNBUSDT",1731983489878,[[618.9,3.71],[618.89,3.35],[618.88,1.04],[618.87,0.17],[618.85,1.06]],[[618.91,37.91],[618.92,22.95],[618.93,13.05],[618.94,10.8],[618.95,13.63]]]
["binance-futures","BNBUSDT",1731983520524,[[618.27,10.69],[618.24,20.21],[618.23,0.48],[618.22,20.3],[618.21,17.37]],[[618.28,2.81],[618.3,0.29],[618.32,5.3],[618.34,9.95],[618.35,10.37]]]
["binance-futures","BNBUSDT",1731983558247,[[618.68,20.47],[618.67,4.32],[618.66,4.7],[618.65,0.01],[618.64,11.41]],[[618.69,4.54],[618.7,1.26],[618.71,4.48],[618.72,6.69],[618.73,6.8]]]
["binance-futures","BNBUSDT",1731983616205,[[618.84,31.66],[618.83,10.16],[618.82,19.52],[618.81,5.75],[618.8,20.1]],[[618.85,2.89],[618.86,1.77],[618.87,1.86],[618.89,2.01],[618.9,5.36]]]
["binance-futures","BNBUSDT",1731983659507,[[618.89,13.36],[618.88,19.66],[618.87,10.82],[618.86,20.58],[618.85,7.26]],[[618.9,8.68],[618.92,0.27],[618.93,1.73],[618.94,3.45],[618.95,0.17]]]
["binance-futures","BNBUSDT",1731983758562,[[618.83,6.07],[618.82,5.31],[618.78,4.12],[618.77,7.21],[618.76,3.46]],[[618.84,7.81],[618.85,16.09],[618.86,6.34],[618.87,1.19],[618.88,10.79]]]
["binance-futures","BNBUSDT",1731983766431,[[618.96,5.91],[618.94,6.48],[618.93,10.45],[618.92,9.79],[618.9,8.39]],[[618.97,22.24],[618.98,0.18],[618.99,10.35],[619.0,0.69],[619.01,8.71]]]
["binance-futures","BNBUSDT",1731983862908,[[618.9,12.65],[618.88,3.29],[618.87,5.09],[618.86,6.66],[618.84,15.38]],[[618.91,7.46],[618.92,7.41],[618.93,10.68],[618.94,9.61],[618.95,7.24]]]
["binance-futures","BNBUSDT",1731983874705,[[618.9,5.44],[618.88,3.29],[618.87,3.97],[618.86,4.25],[618.85,0.69]],[[618.91,25.74],[618.92,8.02],[618.93,2.01],[618.94,4.63],[618.95,9.86]]]
["binance-futures","BNBUSDT",1731983924611,[[618.94,0.56],[618.92,6.93],[618.91,1.16],[618.9,22.32],[618.87,1.14]],[[618.95,19.72],[618.96,14.98],[618.97,6.5],[618.98,10.46],[618.99,5.86]]]
["binance-futures","BNBUSDT",1731984021098,[[619.14,1.37],[619.12,0.01],[619.1,1.04],[619.09,0.66],[619.08,0.81]],[[619.15,19.09],[619.16,5.69],[619.17,6.78],[619.18,22.43],[619.19,7.56]]]
["binance-futures","BNBUSDT",1731984031374,[[619.04,11.82],[619.03,0.65],[619.02,2.46],[619.01,1.97],[619.0,10.07]],[[619.05,5.53],[619.06,3.44],[619.08,4.1],[619.09,1.65],[619.1,4.11]]]
["binance-futures","BNBUSDT",1731984125600,[[619.31,16.59],[619.3,3.43],[619.29,12.6],[619.28,16.65],[619.27,13.84]],[[619.32,4.32],[619.33,0.02],[619.34,3.45],[619.35,0.01],[619.36,4.75]]]
["binance-futures","BNBUSDT",1731984166624,[[619.43,1.97],[619.42,3.09],[619.4,5.86],[619.39,4.2],[619.38,10.91]],[[619.44,5.34],[619.45,4.34],[619.46,4.08],[619.47,2.87],[619.48,4.75]]]
["binance-futures","BNBUSDT",1731984175536,[[619.39,9.65],[619.38,8.72],[619.37,4.18],[619.36,0.28],[619.35,4.63]],[[619.4,15.02],[619.42,3.1],[619.43,0.67],[619.44,4.61],[619.47,5.75]]]
["binance-futures","BNBUSDT",1731984274074,[[619.48,19.99],[619.47,16.97],[619.46,19.18],[619.45,8.53],[619.44,41.4]],[[619.49,2.49],[619.5,3.78],[619.51,0.01],[619.52,8.67],[619.53,2.82]]]
["binance-futures","BNBUSDT",1731984283643,[[619.51,29.19],[619.5,68.32],[619.49,10.4],[619.48,21.19],[619.47,11.82]],[[619.52,12.96],[619.53,0.2],[619.54,2.32],[619.55,0.38],[619.56,13.62]]]
["binance-futures","BNBUSDT",1731984384419,[[619.2,15.9],[619.18,4.69],[619.17,2.77],[619.16,4.55],[619.15,0.71]],[[619.21,1.66],[619.22,4.31],[619.23,0.81],[619.24,4.4],[619.25,0.3]]]
["binance-futures","BNBUSDT",1731984428788,[[618.88,8.57],[618.87,0.08],[618.84,0.02],[618.81,5.2],[618.8,6.04]],[[618.89,18.81],[618.9,6.44],[618.91,7.62],[618.92,3.9],[618.93,6.14]]]
["binance-futures","BNBUSDT",1731984438311,[[618.6,24.76],[618.59,1.2],[618.58,0.03],[618.57,0.01],[618.56,2.63]],[[618.61,11.15],[618.62,12.36],[618.63,5.74],[618.64,9.47],[618.66,4.35]]]
["binance-futures","BNBUSDT",1731984534066,[[618.82,10.29],[618.81,4.86],[618.8,9.39],[618.79,8.48],[618.78,13.52]],[[618.83,4.71],[618.84,5.02],[618.86,11.21],[618.88,3.79],[618.89,3.01]]]
["binance-futures","BNBUSDT",1731984543744,[[619.07,16.71],[619.06,20.83],[619.05,13.82],[619.04,7.82],[619.03,22.34]],[[619.08,2.44],[619.1,0.17],[619.11,0.01],[619.12,3.41],[619.14,8.19]]]
["binance-futures","BNBUSDT",1731984641872,[[619.29,19.75],[619.28,9.28],[619.27,1.49],[619.26,9.46],[619.25,12.73]],[[619.3,0.62],[619.32,0.01],[619.33,0.33],[619.34,2.0],[619.35,5.97]]]
["binance-futures","BNBUSDT",1731984689416,[[619.37,5.19],[619.36,0.21],[619.34,8.08],[619.33,0.65],[619.32,9.16]],[[619.38,27.92],[619.39,1.55],[619.4,4.48],[619.41,1.81],[619.42,4.85]]]
["binance-futures","BNBUSDT",1731984751580,[[619.63,25.27],[619.62,10.83],[619.61,11.99],[619.6,18.84],[619.59,23.92]],[[619.64,3.41],[619.66,0.19],[619.67,0.01],[619.68,0.02],[619.7,0.28]]]
["binance-futures","BNBUSDT",1731984795451,[[619.39,6.65],[619.37,0.11],[619.36,8.07],[619.34,6.5],[619.27,3.94]],[[619.4,32.25],[619.41,2.31],[619.42,8.42],[619.43,1.49],[619.44,3.58]]]
["binance-futures","BNBUSDT",1731984843213,[[619.13,10.08],[619.12,2.98],[619.1,1.66],[619.09,0.66],[619.08,15.29]],[[619.14,18.03],[619.15,6.41],[619.16,4.97],[619.17,7.61],[619.18,5.76]]]
["binance-futures","BNBUSDT",1731984897161,[[619.19,23.21],[619.18,3.47],[619.17,2.32],[619.16,0.16],[619.15,11.69]],[[619.2,5.15],[619.21,1.01],[619.22,0.8],[619.23,0.04],[619.24,2.03]]]
["binance-futures","BNBUSDT",1731984942017,[[619.12,3.2],[619.1,0.16],[619.09,0.67],[619.08,5.79],[619.07,2.17]],[[619.13,6.97],[619.14,3.77],[619.15,0.65],[619.16,3.21],[619.17,5.96]]]
["binance-futures","BNBUSDT",1731985003599,[[619.18,50.44],[619.17,17.9],[619.16,16.6],[619.15,21.59],[619.14,42.78]],[[619.19,0.21],[619.2,1.07],[619.21,0.8],[619.22,1.03],[619.25,4.04]]]
["binance-futures","BNBUSDT",1731985043395,[[618.23,22.48],[618.22,14.8],[618.21,6.77],[618.2,13.67],[618.19,2.9]],[[618.24,5.8],[618.25,0.65],[618.26,2.3],[618.27,2.01],[618.28,6.33]]]
["binance-futures","BNBUSDT",1731985083863,[[619.14,11.89],[619.12,8.08],[619.1,4.61],[619.09,0.01],[603.67,1.16]],[[619.15,26.6],[619.16,4.58],[619.17,13.32],[619.18,14.95],[619.19,10.68]]]
["binance-futures","BNBUSDT",1731985145058,[[619.15,37.01],[619.14,7.01],[619.13,30.54],[619.12,27.29],[619.11,22.94]],[[619.16,1.3],[619.18,15.49],[619.19,4.43],[619.2,3.84],[619.21,3.68]]]
["binance-futures","BNBUSDT",1731985193329,[[619.43,27.02],[619.42,10.98],[619.41,9.3],[619.4,4.43],[619.39,17.2]],[[619.44,10.74],[619.46,3.59],[619.47,4.0],[619.48,3.6],[619.5,11.06]]]
["binance-futures","BNBUSDT",1731985235378,[[619.3,24.18],[619.29,5.54],[619.28,4.68],[619.27,13.31],[619.26,31.58]],[[619.31,20.63],[619.32,4.89],[619.33,0.01],[619.34,3.59],[619.35,8.72]]]
["binance-futures","BNBUSDT",1731985294310,[[619.16,32.86],[619.15,9.65],[619.14,14.56],[619.13,12.66],[619.12,18.09]],[[619.17,10.73],[619.18,9.26],[619.19,5.27],[619.2,25.59],[619.21,15.2]]]
["binance-futures","BNBUSDT",1731985336874,[[619.14,2.93],[619.13,6.28],[619.12,0.01],[619.11,13.83],[619.1,17.71]],[[619.15,15.76],[619.16,0.56],[619.17,4.18],[619.18,1.87],[619.19,8.28]]]
["binance-futures","BNBUSDT",1731985393712,[[619.12,28.47],[619.11,18.2],[619.1,16.63],[619.09,15.45],[619.08,29.88]],[[619.13,1.54],[619.15,0.01],[619.17,2.01],[619.19,1.0],[619.2,5.49]]]
["binance-futures","BNBUSDT",1731985439207,[[619.06,7.32],[619.05,8.09],[619.04,2.97],[619.03,5.67],[619.02,8.34]],[[619.07,28.03],[619.08,7.38],[619.09,0.65],[619.1,1.86],[619.11,18.6]]]
["binance-futures","BNBUSDT",1731985489344,[[619.0,3.34],[618.98,4.14],[618.97,2.14],[618.96,4.7],[618.95,21.21]],[[619.01,27.28],[619.02,10.05],[619.03,0.65],[619.04,7.73],[619.05,10.73]]]
["binance-futures","BNBUSDT",1731985551457,[[619.2,4.24],[619.19,4.0],[619.18,4.14],[619.17,6.74],[619.16,34.39]],[[619.21,24.91],[619.22,10.4],[619.23,5.28],[619.24,10.78],[619.25,17.7]]]
["binance-futures","BNBUSDT",1731985599358,[[619.47,36.2],[619.46,7.71],[619.45,7.92],[619.44,21.3],[619.43,15.13]],[[619.48,7.49],[619.49,0.01],[619.5,1.4],[619.51,0.02],[619.52,7.78]]]
["binance-futures","BNBUSDT",1731985654466,[[618.71,4.37],[618.7,56.38],[618.69,0.36],[618.68,0.03],[618.67,0.73]],[[618.72,32.22],[618.73,7.02],[618.74,9.61],[618.75,8.94],[618.76,6.14]]]
["binance-futures","BNBUSDT",1731985693256,[[618.87,28.07],[618.86,9.93],[618.85,5.88],[618.84,21.17],[618.83,15.43]],[[618.88,8.32],[618.92,0.01],[618.94,0.42],[618.95,1.15],[618.96,4.52]]]
["binance-futures","BNBUSDT",1731985735734,[[618.72,32.79],[618.71,7.9],[618.7,25.98],[618.69,5.31],[618.68,19.12]],[[618.73,17.48],[618.77,1.98],[618.78,3.03],[618.79,12.81],[618.8,5.35]]]
["binance-futures","BNBUSDT",1731985798260,[[618.95,23.56],[618.94,42.13],[618.93,1.73],[618.92,4.78],[618.91,4.25]],[[618.96,8.25],[618.98,1.86],[618.99,0.06],[619.0,5.58],[619.01,0.92]]]
["binance-futures","BNBUSDT",1731985845337,[[618.86,26.78],[618.85,51.67],[618.84,7.12],[618.83,12.68],[618.82,9.36]],[[618.87,40.54],[618.88,14.55],[618.89,8.32],[618.9,0.8],[618.91,5.13]]]
["binance-futures","BNBUSDT",1731985888892,[[618.51,15.85],[618.5,19.02],[618.49,7.26],[618.48,30.18],[618.47,9.11]],[[618.52,13.19],[618.54,0.01],[618.55,1.77],[618.65,7.24],[618.66,7.12]]]
["binance-futures","BNBUSDT",1731985939309,[[618.05,13.47],[618.03,4.62],[618.02,10.08],[618.01,2.19],[618.0,18.18]],[[618.06,35.68],[618.07,2.26],[618.08,11.06],[618.09,15.64],[618.1,18.15]]]
["binance-futures","BNBUSDT",1731985984552,[[618.16,13.5],[618.15,6.5],[618.14,14.69],[618.13,8.56],[618.12,21.89]],[[618.17,21.27],[618.18,27.71],[618.19,5.92],[618.2,9.54],[618.21,5.28]]]
["binance-futures","BNBUSDT",1731986050955,[[618.37,16.69],[618.36,12.36],[618.35,5.42],[618.34,24.2],[618.33,16.73]],[[618.38,20.49],[618.4,3.12],[618.41,0.01],[618.42,7.89],[618.43,0.69]]]
["binance-futures","BNBUSDT",1731986103348,[[618.42,13.83],[618.41,7.29],[618.4,5.22],[618.39,5.45],[618.38,12.13]],[[618.43,32.11],[618.44,4.96],[618.45,0.02],[618.46,7.64],[618.47,1.11]]]
["binance-futures","BNBUSDT",1731986143164,[[617.8,16.07],[617.79,2.65],[617.78,5.53],[617.77,21.75],[617.76,14.14]],[[617.81,3.82],[617.82,5.21],[617.84,5.3],[617.85,0.67],[617.89,9.71]]]
["binance-futures","BNBUSDT",1731986192636,[[617.68,0.23],[617.67,5.6],[617.66,3.73],[617.65,9.14],[617.64,33.78]],[[617.72,0.91],[617.73,0.82],[617.74,0.26],[617.75,0.01],[617.76,21.07]]]
["binance-futures","BNBUSDT",1731986233571,[[617.75,29.73],[617.74,10.42],[617.73,14.9],[617.72,10.65],[617.71,4.57]],[[617.76,28.16],[617.77,0.03],[617.82,0.65],[617.84,2.01],[617.85,1.04]]]
["binance-futures","BNBUSDT",1731986294031,[[617.24,46.12],[617.23,1.21],[617.22,0.54],[617.21,3.41],[617.19,1.78]],[[617.25,31.92],[617.26,19.79],[617.27,5.27],[617.28,12.83],[617.29,4.6]]]
["binance-futures","BNBUSDT",1731986335433,[[617.46,13.74],[617.45,1.78],[617.43,4.52],[617.41,0.65],[617.4,26.95]],[[617.47,14.73],[617.48,10.85],[617.5,12.05],[617.51,5.41],[617.52,12.69]]]
["binance-futures","BNBUSDT",1731986379423,[[617.99,38.75],[617.98,21.07],[617.97,12.71],[617.96,15.5],[617.95,22.18]],[[618.0,8.91],[618.01,0.18],[618.02,0.23],[618.03,2.47],[618.04,0.07]]]
["binance-futures","BNBUSDT",1731986440455,[[617.78,19.02],[617.77,0.01],[617.76,0.01],[617.75,3.27],[617.74,8.06]],[[617.79,22.28],[617.8,0.97],[617.81,1.1],[617.82,2.65],[617.83,8.68]]]
["binance-futures","BNBUSDT",1731986483458,[[618.09,17.84],[618.08,6.89],[618.07,3.47],[618.06,3.62],[618.05,3.53]],[[618.1,17.03],[618.12,2.17],[618.13,0.28],[618.14,10.63],[618.17,1.81]]]
["binance-futures","BNBUSDT",1731986524962,[[618.34,34.19],[618.33,30.84],[618.32,14.59],[618.31,23.12],[618.3,37.12]],[[618.35,2.26],[618.36,0.02],[618.37,0.4],[618.38,0.46],[618.39,1.35]]]
["binance-futures","BNBUSDT",1731986584057,[[618.28,27.14],[618.27,6.9],[618.26,9.22],[618.25,6.56],[618.24,14.74]],[[618.29,14.73],[618.3,1.0],[618.31,1.7],[618.33,1.3],[618.34,0.01]]]
["binance-futures","BNBUSDT",1731986623649,[[618.23,17.39],[618.22,11.27],[618.21,9.57],[618.2,16.65],[618.19,0.66]],[[618.24,17.01],[618.26,7.0],[618.27,0.81],[618.28,7.38],[618.3,8.3]]]
["binance-futures","BNBUSDT",1731986684577,[[618.6,13.84],[618.58,5.7],[618.57,3.79],[618.56,7.71],[618.54,14.43]],[[618.61,16.69],[618.62,5.42],[618.63,10.69],[618.64,5.74],[618.65,7.47]]]
["binance-futures","BNBUSDT",1731986729203,[[618.5,3.25],[618.49,1.93],[618.48,5.79],[618.47,2.64],[618.46,5.7]],[[618.51,25.31],[618.53,11.21],[618.54,11.06],[618.55,5.93],[618.58,11.7]]]
["binance-futures","BNBUSDT",1731986767547,[[618.85,0.45],[618.84,0.02],[618.82,0.02],[618.81,16.88],[618.79,1.26]],[[618.86,14.88],[618.87,7.21],[618.88,7.92],[618.89,7.64],[618.9,5.96]]]
["binance-futures","BNBUSDT",1731986826369,[[618.76,19.36],[618.75,14.34],[618.74,88.44],[618.73,1.42],[618.72,5.6]],[[618.77,7.2],[618.78,7.91],[618.79,5.27],[618.8,9.67],[618.81,6.27]]]
["binance-futures","BNBUSDT",1731986874612,[[618.74,75.71],[618.73,0.02],[618.72,0.01],[618.7,0.8],[618.69,1.52]],[[618.75,16.84],[618.76,12.1],[618.77,5.42],[618.78,16.45],[618.79,5.92]]]
["binance-futures","BNBUSDT",1731986925637,[[618.74,23.28],[618.73,1.02],[618.72,0.76],[618.71,1.55],[618.7,2.35]],[[618.75,34.83],[618.76,14.18],[618.77,5.28],[618.78,6.59],[618.79,5.92]]]
["binance-futures","BNBUSDT",1731986980022,[[618.43,15.79],[618.42,12.3],[618.41,11.31],[618.4,8.29],[618.39,7.02]],[[618.44,25.13],[618.45,0.18],[618.46,0.69],[618.48,0.48],[618.49,3.74]]]
["binance-futures","BNBUSDT",1731987018008,[[618.46,44.2],[618.45,12.09],[618.44,19.36],[618.43,6.6],[618.42,30.22]],[[618.47,7.12],[618.48,0.01],[618.49,0.29],[618.51,1.33],[618.52,7.96]]]
["binance-futures","BNBUSDT",1731987071822,[[618.39,20.32],[618.38,4.74],[618.37,0.65],[618.36,7.68],[618.35,4.53]],[[618.4,4.87],[618.41,0.95],[618.43,2.75],[618.44,4.74],[618.84,34.05]]]
["binance-futures","BNBUSDT",1731987111989,[[618.33,4.04],[618.31,0.01],[618.29,3.98],[618.28,9.87],[617.83,1.56]],[[618.34,16.56],[618.35,0.6],[618.36,11.47],[618.37,13.74],[618.38,15.34]]]
["binance-futures","BNBUSDT",1731987153100,[[618.16,0.82],[618.15,1.88],[618.14,7.78],[618.13,0.66],[618.12,4.53]],[[618.17,23.18],[618.18,10.11],[618.19,11.78],[618.2,9.27],[618.21,6.47]]]
["binance-futures","BNBUSDT",1731987214217,[[618.27,24.73],[618.26,11.23],[618.25,0.99],[618.24,13.94],[618.23,8.24]],[[618.28,5.78],[618.3,3.49],[618.31,2.38],[618.33,3.95],[618.34,11.41]]]
["binance-futures","BNBUSDT",1731987259785,[[618.49,4.52],[618.48,4.3],[618.47,1.81],[618.46,3.95],[618.45,10.12]],[[618.5,9.82],[618.51,5.37],[618.52,8.11],[618.53,1.81],[618.54,4.86]]]
["binance-futures","BNBUSDT",1731987318591,[[618.48,16.7],[618.47,2.4],[618.46,8.09],[618.45,4.78],[618.44,5.58]],[[618.49,11.51],[618.5,1.0],[618.51,8.75],[618.54,8.67],[618.55,0.71]]]
["binance-futures","BNBUSDT",1731987366099,[[618.37,29.83],[618.36,15.66],[618.35,6.38],[618.34,11.46],[618.33,14.38]],[[618.38,3.62],[618.39,1.0],[618.4,0.01],[618.41,0.01],[618.42,7.39]]]
["binance-futures","BNBUSDT",1731987408604,[[618.49,33.02],[618.48,21.4],[618.47,9.3],[618.46,10.18],[618.45,14.25]],[[618.5,15.15],[618.52,0.01],[618.53,0.01],[618.54,0.65],[618.55,1.46]]]
["binance-futures","BNBUSDT",1731987475047,[[618.52,18.67],[618.51,5.58],[618.5,7.95],[618.49,18.94],[618.48,2.39]],[[618.53,7.18],[618.55,0.04],[618.56,6.0],[618.57,0.8],[618.58,0.01]]]
["binance-futures","BNBUSDT",1731987515416,[[618.79,4.09],[618.78,4.21],[618.76,4.21],[618.75,6.14],[618.73,15.95]],[[618.8,21.94],[618.81,0.15],[618.82,6.31],[618.83,0.01],[618.84,6.97]]]
["binance-futures","BNBUSDT",1731987560095,[[618.84,1.14],[618.83,4.05],[618.82,10.88],[618.81,1.91],[618.8,5.22]],[[618.85,21.6],[618.86,13.53],[618.87,25.82],[618.88,9.28],[618.89,12.11]]]
["binance-futures","BNBUSDT",1731987616503,[[618.41,1.3],[618.4,5.25],[618.39,4.1],[618.38,5.86],[618.37,4.42]],[[618.42,11.23],[618.43,9.79],[618.44,4.21],[618.45,6.58],[618.46,4.22]]]
["binance-futures","BNBUSDT",1731987663389,[[618.83,36.51],[618.82,14.45],[618.81,6.32],[618.8,5.04],[618.79,11.2]],[[618.84,1.01],[618.86,4.81],[618.88,4.21],[618.89,0.8],[618.9,2.95]]]
["binance-futures","BNBUSDT",1731987720528,[[618.28,0.08],[618.27,0.02],[618.25,0.67],[618.24,4.93],[618.2,7.16]],[[618.29,31.76],[618.3,10.45],[618.31,15.03],[618.32,25.46],[618.33,7.47]]]
["binance-futures","BNBUSDT",1731987762479,[[618.7,7.15],[618.69,11.91],[618.68,5.28],[618.67,10.8],[618.66,16.14]],[[618.72,0.21],[618.73,0.03],[618.75,0.25],[618.76,19.84],[618.77,1.02]]]
["binance-futures","BNBUSDT",1731987809530,[[618.67,17.07],[618.66,4.22],[618.65,0.01],[618.64,6.41],[618.63,15.23]],[[618.68,8.99],[618.7,8.88],[618.71,0.67],[618.72,0.21],[618.73,0.03]]]
["binance-futures","BNBUSDT",1731987870247,[[618.7,16.94],[618.69,6.74],[618.68,5.38],[618.67,16.23],[618.66,18.56]],[[618.71,3.02],[618.74,4.28],[618.77,0.44],[618.78,6.72],[618.8,4.61]]]
["binance-futures","BNBUSDT",1731987917588,[[618.99,26.73],[618.98,6.89],[618.97,8.96],[618.96,9.84],[618.95,3.95]],[[619.0,12.43],[619.02,3.81],[619.03,14.07],[619.04,4.62],[619.05,8.04]]]
["binance-futures","BNBUSDT",1731987982341,[[619.11,34.15],[619.1,15.99],[619.09,12.83],[619.08,16.25],[619.07,8.4]],[[619.12,1.63],[619.13,1.22],[619.14,1.27],[619.15,3.23],[619.16,15.32]]]
["binance-futures","BNBUSDT",1731988026249,[[618.95,8.5],[618.94,6.41],[618.93,4.5],[618.92,11.32],[618.91,9.28]],[[618.96,15.27],[618.98,10.59],[618.99,0.15],[619.0,9.35],[619.07,8.7]]]
["binance-futures","BNBUSDT",1731988069462,[[618.99,5.47],[618.97,1.32],[618.96,0.01],[618.95,2.7],[618.94,5.53]],[[619.0,20.28],[619.01,0.01],[619.02,2.4],[619.03,0.68],[619.04,11.75]]]
["binance-futures","BNBUSDT",1731988138246,[[619.31,19.02],[619.3,4.26],[619.29,5.05],[619.28,9.35],[619.27,1.38]],[[619.32,15.42],[619.33,2.2],[619.34,7.47],[619.35,0.04],[619.36,15.81]]]
["binance-futures","BNBUSDT",1731988192928,[[619.22,22.41],[619.21,10.95],[619.2,2.85],[619.19,13.1],[619.18,33.28]],[[619.23,5.52],[619.24,5.81],[619.26,6.12],[619.27,5.92],[619.35,4.1]]]
["binance-futures","BNBUSDT",1731988239312,[[619.18,14.14],[619.17,28.42],[619.16,22.32],[619.15,9.92],[619.14,31.13]],[[619.19,3.04],[619.23,2.0],[619.25,3.27],[619.26,9.69],[619.27,4.48]]]
["binance-futures","BNBUSDT",1731988305966,[[619.31,9.71],[619.3,16.02],[619.29,0.72],[619.28,2.47],[619.27,9.4]],[[619.32,13.97],[619.33,0.65],[619.34,5.97],[619.35,1.19],[619.36,14.73]]]
["binance-futures","BNBUSDT",1731988348564,[[619.21,15.06],[619.2,9.4],[619.19,19.72],[619.18,16.58],[619.17,7.64]],[[619.22,2.38],[619.24,6.16],[619.26,11.13],[619.27,32.37],[619.32,12.9]]]
["binance-futures","BNBUSDT",1731988406376,[[619.41,19.71],[619.4,22.46],[619.39,19.91],[619.38,15.01],[619.37,6.47]],[[619.42,4.13],[619.43,0.3],[619.44,0.81],[619.45,1.95],[619.46,0.66]]]
["binance-futures","BNBUSDT",1731988454034,[[619.34,27.57],[619.33,3.23],[619.32,4.91],[619.31,3.0],[619.3,8.07]],[[619.35,16.08],[619.36,5.76],[619.38,4.7],[619.39,2.64],[619.4,4.26]]]
["binance-futures","BNBUSDT",1731988510152,[[619.2,1.58],[619.19,0.67],[619.18,0.81],[619.17,3.04],[619.16,3.32]],[[619.21,21.53],[619.22,5.09],[619.23,1.98],[619.24,5.75],[619.25,5.23]]]
["binance-futures","BNBUSDT",1731988581290,[[619.2,9.28],[619.19,1.97],[619.18,7.87],[619.17,5.16],[619.16,10.82]],[[619.21,3.61],[619.22,3.46],[619.23,0.01],[619.24,3.46],[619.25,3.58]]]
["binance-futures","BNBUSDT",1731988637132,[[619.26,4.66],[619.24,0.01],[619.23,1.87],[619.22,3.29],[619.21,4.27]],[[619.27,37.02],[619.28,12.58],[619.29,6.42],[619.3,2.48],[619.31,6.87]]]
["binance-futures","BNBUSDT",1731988745735,[[619.21,7.02],[619.2,2.94],[619.19,0.42],[619.18,0.92],[619.17,4.81]],[[619.22,35.92],[619.23,5.1],[619.24,15.44],[619.25,13.52],[619.26,11.12]]]
["binance-futures","BNBUSDT",1731988753729,[[619.08,9.02],[619.07,0.03],[619.06,0.02],[619.05,0.03],[619.04,8.06]],[[619.09,22.43],[619.1,15.01],[619.11,4.44],[619.12,14.49],[619.13,10.38]]]
["binance-futures","BNBUSDT",1731988796450,[[618.9,19.5],[618.89,3.01],[618.88,21.51],[618.87,4.74],[618.86,10.29]],[[618.91,32.52],[618.92,4.41],[618.94,4.58],[618.96,0.89],[618.97,1.48]]]
["binance-futures","BNBUSDT",1731988851542,[[619.33,3.66],[619.32,9.66],[619.3,0.01],[619.29,11.95],[619.28,10.14]],[[619.34,12.43],[619.35,0.3],[619.36,1.99],[619.37,2.63],[619.38,11.31]]]
["binance-futures","BNBUSDT",1731988895179,[[619.62,54.29],[619.61,18.02],[619.6,6.09],[619.59,4.47],[619.58,16.9]],[[619.63,36.76],[619.64,16.47],[619.65,2.08],[619.66,3.18],[619.67,0.01]]]
["binance-futures","BNBUSDT",1731988978880,[[620.1,2.82],[620.09,5.27],[620.08,11.41],[620.07,6.16],[620.05,11.11]],[[620.11,8.63],[620.12,19.9],[620.13,15.99],[620.14,24.7],[620.15,5.28]]]
["binance-futures","BNBUSDT",1731988987318,[[620.1,6.91],[620.09,1.93],[620.08,12.86],[620.07,9.27],[620.06,28.76]],[[620.11,15.96],[620.12,7.78],[620.13,7.31],[620.14,9.19],[620.15,8.49]]]
["binance-futures","BNBUSDT",1731989029557,[[620.02,5.76],[620.01,7.54],[620.0,5.55],[619.99,14.45],[619.98,22.25]],[[620.03,13.74],[620.04,10.26],[620.05,5.88],[620.06,18.64],[620.07,6.41]]]
["binance-futures","BNBUSDT",1731989077414,[[620.13,25.85],[620.12,13.25],[620.11,35.12],[620.1,12.82],[620.08,40.84]],[[620.14,11.49],[620.15,2.8],[620.17,9.02],[620.18,9.59],[620.19,4.21]]]
["binance-futures","BNBUSDT",1731989111562,[[620.36,3.85],[620.31,4.54],[620.3,11.9],[620.2,7.48],[620.14,0.03]],[[620.37,35.29],[620.38,26.14],[620.39,10.73],[620.4,37.27],[620.41,13.29]]]
["binance-futures","BNBUSDT",1731989196103,[[620.06,7.43],[620.04,8.99],[620.03,0.01],[620.02,10.44],[620.01,15.81]],[[620.07,26.54],[620.08,6.64],[620.09,5.27],[620.1,20.69],[620.11,5.92]]]
["binance-futures","BNBUSDT",1731989205813,[[620.09,6.84],[620.08,93.93],[620.07,3.08],[620.06,6.79],[620.05,0.81]],[[620.1,27.42],[620.11,9.23],[620.12,6.53],[620.13,19.75],[620.14,8.35]]]
["binance-futures","BNBUSDT",1731989250290,[[620.27,20.22],[620.26,14.42],[620.25,8.88],[620.24,15.35],[620.23,6.55]],[[620.28,10.3],[620.29,0.69],[620.3,6.84],[620.31,0.8],[620.32,7.13]]]
["binance-futures","BNBUSDT",1731989345031,[[620.0,128.0],[619.99,7.24],[619.98,7.15],[619.97,0.18],[619.96,6.51]],[[620.01,18.44],[620.04,4.81],[620.06,5.54],[620.08,1.62],[620.11,4.3]]]
["binance-futures","BNBUSDT",1731989353826,[[620.12,17.08],[620.11,0.65],[620.1,4.55],[620.09,5.15],[620.08,5.82]],[[620.13,8.14],[620.14,4.78],[620.15,0.8],[620.16,5.07],[620.17,3.23]]]
["binance-futures","BNBUSDT",1731989439526,[[620.31,7.03],[620.26,5.52],[620.25,5.94],[620.23,0.67],[620.16,23.1]],[[620.32,51.99],[620.33,22.23],[620.34,51.62],[620.35,1.53],[620.36,8.81]]]
["binance-futures","BNBUSDT",1731989450825,[[620.35,37.44],[620.34,60.19],[620.33,21.66],[620.32,9.29],[620.31,2.97]],[[620.36,0.66],[620.38,0.38],[620.39,0.01],[620.4,3.12],[620.42,5.63]]]
["binance-futures","BNBUSDT",1731989536489,[[620.16,4.27],[620.15,3.33],[620.14,0.01],[620.13,5.09],[620.12,7.07]],[[620.17,17.9],[620.18,5.24],[620.19,10.27],[620.2,7.42],[620.21,10.07]]]
["binance-futures","BNBUSDT",1731989576625,[],[[619.91,20.45],[619.92,14.3],[619.94,3.93],[619.95,10.08],[619.96,12.86]]]
["binance-futures","BNBUSDT",1731989585094,[[619.85,3917.25],[619.84,0.03],[619.83,2.63],[619.82,2.96],[619.81,0.65]],[[619.86,28.52],[619.87,8.95],[619.88,0.01],[619.91,7.98],[619.97,5.7]]]
["binance-futures","BNBUSDT",1731989678042,[[619.96,28.2],[619.95,11.44],[619.94,11.52],[619.93,11.66],[619.92,13.14]],[[619.97,14.76],[619.98,14.01],[619.99,0.7],[620.01,3.7],[620.02,13.43]]]
["binance-futures","BNBUSDT",1731989714718,[[619.85,1699.97],[619.84,0.34],[619.83,0.33],[619.82,0.19],[619.81,9.26]],[[619.86,191.68],[619.87,18.14],[619.88,81.74],[619.89,7.45],[619.9,13.07]]]
["binance-futures","BNBUSDT",1731989758722,[[620.05,4.38],[620.04,14.44],[620.03,17.0],[620.02,15.53],[620.01,30.17]],[[620.06,42.05],[620.07,1.87],[620.08,16.68],[620.09,5.27],[620.1,21.26]]]
["binance-futures","BNBUSDT",1731989791333,[[619.85,674.77],[619.84,25.2],[619.83,26.06],[619.82,0.16],[619.81,3.99]],[[619.86,143.62],[619.87,2.12],[619.88,23.64],[619.89,66.41],[619.9,11.65]]]
["binance-futures","BNBUSDT",1731989798133,[[620.03,17.16],[620.02,26.89],[620.01,8.47],[620.0,18.76],[619.99,5.96]],[[620.04,20.93],[620.05,2.3],[620.06,6.74],[620.07,7.11],[620.08,7.54]]]
["binance-futures","BNBUSDT",1731989870052,[[619.88,34.31],[619.87,2.42],[619.86,103.22],[619.85,569.55],[619.84,11.53]],[[619.89,17.04],[619.9,6.79],[619.91,6.84],[619.92,20.01],[619.93,6.91]]]
["binance-futures","BNBUSDT",1731989907452,[[620.15,26.54],[620.14,19.07],[620.13,26.63],[620.12,32.73],[620.11,12.22]],[[620.16,8.94],[620.17,2.66],[620.18,17.11],[620.19,3.66],[620.2,13.27]]]
["binance-futures","BNBUSDT",1731989956527,[[620.53,22.42],[620.52,22.87],[620.51,1.81],[620.5,12.25],[620.49,25.0]],[[620.54,8.38],[620.55,16.07],[620.57,2.43],[620.58,0.75],[620.59,7.5]]]
["binance-futures","BNBUSDT",1731989996356,[[620.22,72.38],[620.21,0.16],[620.2,2.5],[620.17,2.07],[620.16,0.69]],[[620.23,19.0],[620.24,18.65],[620.25,4.56],[620.26,12.82],[620.27,7.37]]]
["binance-futures","BNBUSDT",1731990005694,[[620.26,22.09],[620.25,4.37],[620.24,12.04],[620.23,9.1],[620.15,3.3]],[[620.27,14.04],[620.28,26.83],[620.29,2.17],[620.3,4.21],[620.31,14.04]]]
["binance-futures","BNBUSDT",1731990080115,[[620.69,20.01],[620.68,4.91],[620.67,0.01],[620.65,2.57],[620.64,15.4]],[[620.7,16.08],[620.71,19.11],[620.72,18.64],[620.73,3.47],[620.74,13.74]]]
["binance-futures","BNBUSDT",1731990114281,[[620.79,18.87],[620.78,17.36],[620.77,6.21],[620.76,12.23],[620.75,6.36]],[[620.8,38.98],[620.81,5.38],[620.82,17.46],[620.83,5.78],[620.97,17.21]]]
["binance-futures","BNBUSDT",1731990163511,[[621.29,28.59],[621.28,27.63],[621.27,4.72],[621.26,15.13],[621.25,57.17]],[[621.3,2.28],[621.32,2.16],[621.33,8.85],[621.34,11.61],[621.35,8.85]]]
["binance-futures","BNBUSDT",1731990198555,[[621.31,0.97],[621.3,2.68],[621.29,4.25],[621.28,6.76],[621.27,1.25]],[[621.32,42.85],[621.33,21.32],[621.34,17.62],[621.35,6.0],[621.36,24.68]]]
["binance-futures","BNBUSDT",1731990235842,[[621.09,26.44],[621.08,12.83],[621.07,1.51],[621.06,0.64],[621.05,4.08]],[[621.1,28.12],[621.11,10.99],[621.12,7.29],[621.13,0.64],[621.14,9.05]]]
["binance-futures","BNBUSDT",1731990280578,[[620.23,16.93],[620.22,9.36],[620.21,2.73],[620.2,10.35],[620.19,5.3]],[[620.24,18.69],[620.25,27.1],[620.26,5.41],[620.27,6.65],[620.28,11.73]]]
["binance-futures","BNBUSDT",1731990317366,[[620.22,18.79],[620.21,6.52],[620.2,13.39],[620.19,4.97],[620.18,8.7]],[[620.23,6.45],[620.25,2.91],[620.27,1.68],[620.28,0.64],[620.29,0.68]]]
["binance-futures","BNBUSDT",1731990367455,[[620.1,2.06],[620.09,6.32],[620.07,22.28],[620.06,10.57],[620.05,1.55]],[[620.11,28.48],[620.12,24.38],[620.13,7.44],[620.14,10.09],[620.15,5.6]]]
["binance-futures","BNBUSDT",1731990401646,[[620.19,8.29],[620.18,10.16],[620.17,1.41],[620.16,18.13],[620.15,0.76]],[[620.2,16.1],[620.21,10.86],[620.22,15.7],[620.23,7.19],[620.24,11.25]]]
["binance-futures","BNBUSDT",1731990434652,[[620.0,12.35],[619.99,3.1],[619.98,7.33],[619.97,0.01],[619.96,9.06]],[[620.01,17.86],[620.02,6.73],[620.03,9.27],[620.04,3.09],[620.05,7.9]]]
["binance-futures","BNBUSDT",1731990484967,[[620.11,7.18],[620.1,0.8],[620.09,0.02],[620.08,5.45],[620.07,0.9]],[[620.12,22.83],[620.13,7.49],[620.14,13.96],[620.15,15.71],[620.16,14.62]]]
["binance-futures","BNBUSDT",1731990522366,[[620.34,1.16],[620.31,2.52],[620.3,17.36],[620.28,10.15],[620.27,2.09]],[[620.35,28.55],[620.36,23.06],[620.37,13.19],[620.38,9.27],[620.39,6.75]]]
["binance-futures","BNBUSDT",1731990575078,[[620.21,8.71],[620.18,0.03],[620.17,4.83],[620.16,5.33],[620.14,3.85]],[[620.22,43.72],[620.23,38.8],[620.24,5.18],[620.25,5.82],[620.26,12.96]]]
["binance-futures","BNBUSDT",1731990610792,[[620.13,21.15],[620.12,4.63],[620.11,0.64],[620.1,9.01],[620.09,3.7]],[[620.14,7.6],[620.15,29.25],[620.16,3.6],[620.17,2.08],[620.18,0.32]]]
["binance-futures","BNBUSDT",1731990645019,[[619.66,10.68],[619.65,1.89],[619.64,5.13],[619.63,1.26],[619.62,6.09]],[[619.67,7.87],[619.68,6.89],[619.69,2.61],[619.7,4.42],[619.71,10.38]]]
["binance-futures","BNBUSDT",1731990691487,[[619.23,10.03],[619.22,8.1],[619.21,0.01],[619.19,0.01],[619.17,1.88]],[[619.24,22.29],[619.25,25.47],[619.26,6.99],[619.27,0.65],[619.28,10.94]]]
["binance-futures","BNBUSDT",1731990727338,[[619.44,30.33],[619.43,5.23],[619.42,6.43],[619.41,16.93],[619.4,7.47]],[[619.45,8.12],[619.46,4.16],[619.47,2.01],[619.48,4.18],[619.49,4.3]]]
["binance-futures","BNBUSDT",1731990763312,[[619.14,0.18],[619.12,0.01],[619.11,10.43],[619.1,5.53],[619.09,0.68]],[[619.15,13.74],[619.16,6.7],[619.17,13.29],[619.18,22.71],[619.19,6.47]]]
["binance-futures","BNBUSDT",1731990816292,[[619.69,21.29],[619.68,10.28],[619.67,10.3],[619.66,11.82],[619.65,12.42]],[[619.7,1.83],[619.71,8.56],[619.72,5.74],[619.73,0.02],[619.74,5.61]]]
["binance-futures","BNBUSDT",1731990851328,[[620.02,37.7],[620.01,13.72],[620.0,17.02],[619.99,6.57],[619.98,15.0]],[[620.03,18.38],[620.04,0.05],[620.05,0.03],[620.06,0.06],[620.07,0.33]]]
["binance-futures","BNBUSDT",1731990902068,[[620.14,17.37],[620.13,1.66],[620.12,4.67],[620.11,2.53],[620.1,9.68]],[[620.15,3.4],[620.16,4.48],[620.17,3.53],[620.18,3.94],[620.19,4.18]]]
["binance-futures","BNBUSDT",1731990937212,[[620.29,5.36],[620.28,4.04],[620.27,4.45],[620.26,4.21],[620.25,6.04]],[[620.3,14.63],[620.31,4.45],[620.32,11.85],[620.33,2.59],[620.34,19.23]]]
["binance-futures","BNBUSDT",1731990974168,[[620.3,1.32],[620.29,0.26],[620.27,0.01],[620.25,0.22],[620.24,7.92]],[[620.31,21.45],[620.32,7.51],[620.33,4.88],[620.34,17.65],[620.35,8.57]]]
["binance-futures","BNBUSDT",1731991025301,[[620.22,7.43],[620.2,3.37],[620.18,3.36],[620.16,4.35],[620.15,6.18]],[[620.23,11.0],[620.24,6.7],[620.25,9.14],[620.26,8.12],[620.27,7.14]]]
["binance-futures","BNBUSDT",1731991064198,[[620.04,20.51],[620.03,11.93],[620.02,30.86],[620.01,6.23],[620.0,26.73]],[[620.05,6.74],[620.07,3.26],[620.08,3.19],[620.09,4.91],[620.1,11.07]]]
["binance-futures","BNBUSDT",1731991101830,[[620.07,10.3],[620.06,2.74],[620.05,8.65],[620.04,4.92],[620.03,5.24]],[[620.08,8.91],[620.09,2.12],[620.11,0.13],[620.12,5.39],[620.13,2.02]]]
["binance-futures","BNBUSDT",1731991153410,[[619.86,0.9],[619.85,1.06],[619.84,3.85],[619.83,12.11],[619.81,0.13]],[[619.87,26.01],[619.88,4.62],[619.89,11.42],[619.9,10.63],[619.91,11.01]]]
["binance-futures","BNBUSDT",1731991195607,[[619.76,17.73],[619.75,0.02],[619.74,5.19],[619.73,5.61],[619.72,5.3]],[[619.77,11.72],[619.78,5.22],[619.79,0.72],[619.8,5.71],[619.81,4.31]]]
["binance-futures","BNBUSDT",1731991257020,[[619.72,0.63],[619.71,0.03],[619.7,0.07],[619.68,0.03],[619.67,0.01]],[[619.73,97.81],[619.74,26.35],[619.75,7.99],[619.76,4.63],[619.77,11.33]]]
["binance-futures","BNBUSDT",1731991295312,[[619.37,19.66],[619.36,12.53],[619.35,3.89],[619.34,6.68],[619.33,0.65]],[[619.38,3.91],[619.39,6.94],[619.4,8.9],[619.41,9.03],[619.44,12.09]]]
["binance-futures","BNBUSDT",1731991336190,[[619.52,28.15],[619.51,4.0],[619.5,9.79],[619.49,9.13],[619.48,7.33]],[[619.53,5.13],[619.54,5.18],[619.55,0.05],[619.56,5.83],[619.57,0.69]]]
["binance-futures","BNBUSDT",1731991392282,[[619.5,38.69],[619.49,60.92],[619.46,0.87],[619.45,3.0],[619.44,5.35]],[[619.51,0.2],[619.53,0.06],[619.54,0.01],[619.56,6.35],[619.58,10.55]]]
["binance-futures","BNBUSDT",1731991435605,[[619.79,27.14],[619.78,46.72],[619.77,9.18],[619.76,10.76],[619.75,5.99]],[[619.8,16.13],[619.81,3.47],[619.82,6.62],[619.83,2.51],[619.84,6.59]]]
["binance-futures","BNBUSDT",1731991494346,[[619.94,18.59],[619.93,32.35],[619.92,19.67],[619.91,6.23],[619.9,4.54]],[[619.95,0.19],[619.96,0.1],[619.97,2.76],[619.98,6.9],[619.99,1.33]]]
["binance-futures","BNBUSDT",1731991533240,[[620.13,4.97],[620.12,6.76],[620.11,4.22],[620.1,12.16],[620.09,6.21]],[[620.14,12.64],[620.15,5.43],[620.16,7.89],[620.17,1.78],[620.18,20.38]]]
["binance-futures","BNBUSDT",1731991575525,[[620.11,14.72],[620.1,16.93],[620.08,4.09],[620.07,1.86],[620.06,8.32]],[[620.12,3.95],[620.14,3.92],[620.15,0.67],[620.16,5.42],[620.19,4.13]]]
["binance-futures","BNBUSDT",1731991629745,[[619.07,13.65],[619.06,9.63],[619.05,4.19],[619.04,8.08],[619.03,0.68]],[[619.08,18.05],[619.1,4.21],[619.11,1.89],[619.12,6.57],[619.14,10.29]]]
["binance-futures","BNBUSDT",1731991665528,[[618.8,8.21],[618.79,2.01],[618.76,4.0],[618.75,1.84],[618.74,2.45]],[[618.81,10.06],[618.82,9.35],[618.83,0.01],[618.84,4.19],[618.85,6.86]]]
["binance-futures","BNBUSDT",1731991706359,[[618.74,24.23],[618.73,5.6],[618.72,8.07],[618.71,4.79],[618.7,7.41]],[[618.75,0.15],[618.77,0.01],[618.78,7.44],[618.79,0.68],[618.8,6.34]]]
["binance-futures","BNBUSDT",1731991759310,[[618.43,1.23],[618.42,3.36],[618.41,0.01],[618.4,4.16],[618.38,3.52]],[[618.44,10.24],[618.45,2.54],[618.46,0.01],[618.47,0.4],[618.48,6.36]]]
["binance-futures","BNBUSDT",1731991792339,[[618.19,5.7],[618.18,4.83],[618.17,5.03],[618.16,5.75],[618.15,1.7]],[[618.2,4.4],[618.21,17.54],[618.24,4.96],[618.26,0.87],[618.31,5.69]]]
["binance-futures","BNBUSDT",1731991840078,[[617.75,2.9],[617.69,4.21],[617.62,2.66],[617.59,4.2],[617.52,8.03]],[[617.76,23.24],[617.77,3.66],[617.78,6.49],[617.79,24.69],[617.81,7.09]]]
["binance-futures","BNBUSDT",1731991874385,[[617.1,8.29],[617.07,1.97],[617.06,5.16],[616.99,27.46],[616.98,2.38]],[[617.11,20.5],[617.12,8.81],[617.13,6.89],[617.14,8.07],[617.16,14.54]]]
["binance-futures","BNBUSDT",1731991908511,[[617.22,3.95],[617.21,0.19],[617.2,4.0],[617.19,0.11],[617.15,10.3]],[[617.23,17.82],[617.24,4.67],[617.25,11.68],[617.26,8.91],[617.27,6.21]]]
["binance-futures","BNBUSDT",1731991956568,[[616.86,89.83],[616.83,0.35],[616.81,0.96],[616.8,1.24],[616.79,0.18]],[[616.87,54.45],[616.88,14.71],[616.9,17.97],[616.91,22.23],[616.92,8.06]]]
["binance-futures","BNBUSDT",1731991991941,[[616.89,13.28],[616.88,21.8],[616.87,0.65],[616.86,5.13],[616.85,5.02]],[[616.9,3.98],[616.91,14.09],[616.92,13.45],[616.93,1.61],[616.94,4.63]]]
["binance-futures","BNBUSDT",1731992042249,[[617.42,9.01],[617.4,4.03],[617.38,4.63],[617.37,3.38],[617.34,8.89]],[[617.43,15.36],[617.44,12.19],[617.45,1.71],[617.46,12.08],[617.47,2.37]]]
["binance-futures","BNBUSDT",1731992081437,[[617.69,21.63],[617.68,13.62],[617.67,13.56],[617.66,14.55],[617.65,4.29]],[[617.7,4.22],[617.72,0.01],[617.73,0.03],[617.75,0.01],[617.76,8.81]]]
["binance-futures","BNBUSDT",1731992118395,[[617.22,1.52],[617.2,1.1],[617.19,0.01],[617.17,0.11],[617.13,0.09]],[[617.23,33.75],[617.24,25.9],[617.25,12.58],[617.26,10.81],[617.27,1.57]]]
["binance-futures","BNBUSDT",1731992165134,[[616.49,16.22],[616.48,8.69],[616.47,0.74],[616.46,9.33],[616.45,12.54]],[[616.5,297.27],[616.51,0.02],[616.53,8.11],[616.54,0.01],[616.56,0.65]]]
["binance-futures","BNBUSDT",1731992201142,[[616.57,17.3],[616.56,6.87],[616.55,7.04],[616.54,4.37],[616.53,3.92]],[[616.58,17.88],[616.59,17.98],[616.6,7.15],[616.61,9.46],[616.62,21.72]]]
["binance-futures","BNBUSDT",1731992237818,[[616.75,0.32],[616.74,6.13],[616.72,6.13],[616.7,0.16],[616.69,1.91]],[[616.76,5.03],[616.77,2.27],[616.78,6.13],[616.79,0.01],[616.8,9.65]]]
["binance-futures","BNBUSDT",1731992287131,[[616.38,3.98],[616.36,2.65],[616.35,4.37],[616.34,10.8],[616.33,22.78]],[[616.39,27.2],[616.4,18.21],[616.41,10.85],[616.42,10.77],[616.43,9.24]]]
["binance-futures","BNBUSDT",1731992325968,[[616.57,17.19],[616.56,8.93],[616.55,15.07],[616.54,5.47],[616.52,7.38]],[[616.58,7.67],[616.61,0.01],[616.62,14.48],[616.63,0.65],[616.64,16.22]]]
["binance-futures","BNBUSDT",1731992378015,[[616.89,89.19],[616.88,6.78],[616.87,21.86],[616.86,112.62],[616.85,9.46]],[[616.9,1771.88],[616.91,0.01],[616.92,0.07],[616.93,0.98],[616.95,0.08]]]
["binance-futures","BNBUSDT",1731992417709,[[617.05,9.16],[617.04,9.58],[617.03,3.29],[617.02,12.49],[617.01,5.99]],[[617.06,16.37],[617.07,5.3],[617.08,9.58],[617.09,4.21],[617.1,25.83]]]
["binance-futures","BNBUSDT",1731992454210,[[616.71,13.5],[616.7,14.39],[616.69,12.86],[616.68,21.37],[616.67,5.62]],[[616.72,13.35],[616.73,2.73],[616.74,12.49],[616.75,0.65],[616.76,11.85]]]
["binance-futures","BNBUSDT",1731992504527,[[616.69,5.62],[616.67,4.21],[616.66,4.21],[616.65,5.41],[616.62,26.05]],[[616.7,31.91],[616.71,5.55],[616.73,2.83],[616.74,29.43],[616.75,2.26]]]
["binance-futures","BNBUSDT",1731992540009,[[616.73,12.4],[616.72,9.58],[616.71,3.08],[616.7,9.58],[616.69,0.68]],[[616.74,33.9],[616.75,15.79],[616.76,21.51],[616.77,8.65],[616.78,16.66]]]
["binance-futures","BNBUSDT",1731992578219,[[617.02,35.09],[617.01,15.23],[617.0,25.46],[616.99,4.71],[616.98,8.56]],[[617.03,2.59],[617.06,1.11],[617.07,6.11],[617.08,7.41],[617.2,3.5]]]
["binance-futures","BNBUSDT",1731992628572,[[617.31,17.8],[617.3,19.29],[617.29,0.65],[617.28,6.38],[617.27,1.74]],[[617.32,7.5],[617.33,3.0],[617.34,7.25],[617.35,1.53],[617.36,9.14]]]
["binance-futures","BNBUSDT",1731992666782,[[617.45,20.41],[617.44,9.49],[617.43,10.58],[617.42,16.15],[617.41,3.49]],[[617.46,14.9],[617.47,2.49],[617.48,12.29],[617.49,4.89],[617.5,12.25]]]
["binance-futures","BNBUSDT",1731992719063,[[618.13,14.42],[618.12,12.76],[618.11,6.95],[618.1,5.96],[618.09,6.28]],[[618.14,7.57],[618.15,2.57],[618.16,5.16],[618.18,17.78],[618.19,3.92]]]
["binance-futures","BNBUSDT",1731992755097,[[618.32,13.32],[618.31,16.34],[618.3,11.5],[618.29,12.29],[618.28,8.64]],[[618.33,8.96],[618.34,0.87],[618.35,2.74],[618.36,11.05],[618.37,13.0]]]
["binance-futures","BNBUSDT",1731992794292,[[618.39,33.39],[618.38,6.06],[618.37,4.86],[618.36,11.55],[618.35,5.57]],[[618.4,11.94],[618.41,3.34],[618.42,0.7],[618.43,5.16],[618.44,8.95]]]
["binance-futures","BNBUSDT",1731992845608,[[618.8,7.03],[618.79,0.09],[618.78,4.86],[618.75,1.72],[618.73,2.25]],[[618.81,47.57],[618.82,20.27],[618.83,11.12],[618.84,18.29],[618.85,5.52]]]
["binance-futures","BNBUSDT",1731992885060,[[618.55,8.3],[618.54,4.38],[618.53,3.22],[618.51,7.64],[618.46,3.8]],[[618.56,12.18],[618.57,10.19],[618.58,8.6],[618.59,12.98],[618.6,10.77]]]
["binance-futures","BNBUSDT",1731992937019,[[618.4,0.91],[618.39,1.67],[618.38,5.83],[618.37,0.65],[618.35,0.05]],[[618.41,13.74],[618.42,7.22],[618.43,11.18],[618.44,12.63],[618.45,10.59]]]
["binance-futures","BNBUSDT",1731992981369,[[618.3,25.19],[618.29,6.01],[618.28,9.73],[618.26,7.51],[618.25,15.74]],[[618.31,6.71],[618.32,7.78],[618.33,2.32],[618.34,3.58],[618.35,4.21]]]
["binance-futures","BNBUSDT",1731993021310,[[618.56,13.99],[618.55,5.23],[618.54,11.52],[618.53,0.01],[618.52,6.57]],[[618.57,2.69],[618.58,3.57],[618.59,0.87],[618.6,5.02],[618.61,3.1]]]
["binance-futures","BNBUSDT",1731993080058,[[618.73,15.89],[618.72,14.63],[618.71,7.72],[618.7,8.68],[618.69,5.46]],[[618.74,4.84],[618.75,0.01],[618.76,0.06],[618.77,3.21],[618.78,17.22]]]
["binance-futures","BNBUSDT",1731993124219,[[618.79,26.13],[618.78,23.67],[618.76,5.37],[618.75,6.12],[618.74,5.8]],[[618.8,9.52],[618.81,0.1],[618.82,0.51],[618.83,0.01],[618.84,6.52]]]
["binance-futures","BNBUSDT",1731993169852,[[618.94,35.27],[618.93,9.58],[618.92,16.41],[618.91,0.65],[618.9,9.08]],[[618.95,41.19],[618.96,3.83],[618.97,0.04],[618.98,3.76],[619.02,24.6]]]
["binance-futures","BNBUSDT",1731993225670,[[619.6,9.55],[619.59,1.6],[619.58,1.63],[619.57,0.65],[619.56,1.21]],[[619.61,79.12],[619.62,5.43],[619.63,7.52],[619.64,0.17],[619.65,3.66]]]
["binance-futures","BNBUSDT",1731993269271,[[619.63,0.63],[619.62,7.71],[619.6,21.4],[619.59,23.94],[619.58,9.95]],[[619.64,0.01],[619.68,0.23],[619.69,3.4],[619.7,0.97],[619.71,0.91]]]
["binance-futures","BNBUSDT",1731993324368,[[619.35,20.33],[619.34,13.57],[619.33,3.63],[619.32,18.2],[619.31,9.03]],[[619.36,7.13],[619.38,0.74],[619.39,1.15],[619.4,5.48],[619.41,8.17]]]
["binance-futures","BNBUSDT",1731993363676,[[619.03,13.8],[619.02,16.86],[619.01,7.85],[619.0,5.77],[618.99,4.95]],[[619.04,0.16],[619.06,9.16],[619.07,4.21],[619.08,9.82],[619.1,16.48]]]
["binance-futures","BNBUSDT",1731993408110,[[619.23,30.12],[619.22,7.09],[619.21,12.13],[619.2,7.24],[619.18,4.73]],[[619.24,12.87],[619.25,3.07],[619.26,0.66],[619.27,1.42],[619.28,4.47]]]
["binance-futures","BNBUSDT",1731993463827,[[619.12,19.0],[619.11,8.81],[619.1,14.68],[619.09,0.66],[619.08,14.02]],[[619.13,17.01],[619.14,1.72],[619.15,3.72],[619.16,6.9],[619.17,7.45]]]
["binance-futures","BNBUSDT",1731993502446,[[618.88,19.36],[618.87,4.05],[618.86,13.15],[618.85,6.12],[618.84,6.82]],[[618.89,11.9],[618.9,5.0],[618.91,1.36],[618.92,4.36],[618.93,5.16]]]
["binance-futures","BNBUSDT",1731993591792,[[618.76,8.12],[618.75,2.0],[618.74,1.57],[618.73,0.65],[618.72,4.28]],[[618.77,20.24],[618.78,3.22],[618.79,7.41],[618.8,7.36],[618.81,6.14]]]
["binance-futures","BNBUSDT",1731993601637,[[618.6,14.63],[618.59,2.38],[618.58,11.53],[618.57,4.21],[618.56,20.72]],[[618.61,5.35],[618.65,1.88],[618.66,3.12],[618.68,6.24],[618.69,14.67]]]
["binance-futures","BNBUSDT",1731993684204,[[617.94,25.18],[617.93,3.36],[617.92,6.47],[617.91,4.96],[617.9,13.69]],[[617.95,8.24],[617.98,3.49],[618.0,3.31],[618.01,5.11],[618.02,8.46]]]
["binance-futures","BNBUSDT",1731993691429,[[618.0,12.59],[617.98,4.77],[617.97,1.84],[617.96,5.05],[617.94,9.33]],[[618.01,14.99],[618.03,0.01],[618.04,4.02],[618.05,16.56],[618.06,2.51]]]
["binance-futures","BNBUSDT",1731993729167,[[618.8,0.85],[618.78,0.01],[618.76,2.82],[618.75,1.77],[618.74,4.82]],[[618.81,30.43],[618.82,22.26],[618.83,0.01],[618.84,9.93],[618.85,4.93]]]
["binance-futures","BNBUSDT",1731993817487,[[618.88,22.59],[618.87,4.86],[618.86,18.85],[618.85,6.68],[618.84,9.46]],[[618.89,0.22],[618.9,16.95],[618.91,0.03],[618.94,0.04],[618.96,2.49]]]
["binance-futures","BNBUSDT",1731993825119,[[618.75,1.32],[618.74,6.82],[618.73,0.06],[618.72,8.51],[618.67,16.23]],[[618.76,36.78],[618.77,2.12],[618.78,6.77],[618.79,14.74],[618.8,12.32]]]
["binance-futures","BNBUSDT",1731993913112,[[617.8,24.41],[617.79,0.01],[617.78,0.7],[617.77,4.35],[617.76,0.67]],[[617.81,5.19],[617.82,4.51],[617.83,0.65],[617.84,4.52],[617.86,12.6]]]
["binance-futures","BNBUSDT",1731993920696,[[617.91,26.03],[617.9,8.97],[617.89,18.22],[617.88,14.81],[617.87,1.44]],[[617.92,4.43],[617.94,0.12],[617.95,8.09],[617.96,16.61],[617.99,15.11]]]
["binance-futures","BNBUSDT",1731993959428,[[617.8,8.48],[617.79,0.55],[617.78,4.07],[617.76,7.34],[617.75,0.14]],[[617.81,4.19],[617.82,7.15],[617.83,6.91],[617.84,5.0],[617.85,13.07]]]
["binance-futures","BNBUSDT",1731994036875,[[617.92,3.15],[617.91,3.68],[617.9,6.02],[617.89,4.22],[617.88,8.24]],[[617.93,11.97],[617.94,12.54],[617.95,5.96],[617.96,3.49],[617.97,4.03]]]
["binance-futures","BNBUSDT",1731994044410,[[617.64,3.1],[617.6,0.8],[617.59,4.05],[617.58,0.01],[617.57,0.01]],[[617.65,17.5],[617.66,6.89],[617.67,5.91],[617.68,7.9],[617.69,10.6]]]
["binance-futures","BNBUSDT",1731994124008,[[618.26,10.42],[618.25,0.65],[618.24,4.5],[618.23,0.88],[618.22,4.17]],[[618.27,8.12],[618.28,5.47],[618.29,5.47],[618.3,6.26],[618.31,0.65]]]
["binance-futures","BNBUSDT",1731994166411,[[618.06,9.62],[618.02,3.7],[618.0,2.11],[617.98,4.74],[617.97,2.39]],[[618.07,21.02],[618.08,11.49],[618.09,8.64],[618.1,6.11],[618.11,2.11]]]
["binance-futures","BNBUSDT",1731994175358,[[618.08,21.96],[618.07,2.43],[618.06,7.0],[618.04,4.86],[618.03,0.03]],[[618.09,1.19],[618.11,5.53],[618.12,3.67],[618.15,2.53],[618.17,6.51]]]
["binance-futures","BNBUSDT",1731994265379,[[617.3,10.2],[617.29,0.03],[617.28,5.91],[617.26,1.03],[617.25,0.84]],[[617.31,6.19],[617.33,1.88],[617.34,4.12],[617.35,3.61],[617.36,11.82]]]
["binance-futures","BNBUSDT",1731994272948,[[617.05,7.28],[617.04,3.57],[617.03,4.68],[617.02,0.13],[617.01,21.42]],[[617.06,19.39],[617.07,2.59],[617.08,3.63],[617.09,2.59],[617.1,19.02]]]
["binance-futures","BNBUSDT",1731994351120,[[617.85,18.36],[617.84,4.58],[617.83,2.01],[617.82,5.08],[617.81,2.16]],[[617.86,2.18],[617.89,4.21],[617.9,5.62],[617.91,2.81],[617.92,0.11]]]
["binance-futures","BNBUSDT",1731994387786,[[617.92,11.56],[617.91,2.09],[617.89,0.65],[617.88,11.55],[617.86,4.23]],[[617.93,18.01],[617.94,8.87],[617.95,10.87],[617.96,4.88],[617.97,8.25]]]
["binance-futures","BNBUSDT",1731994446623,[[618.11,17.89],[618.1,9.21],[618.09,9.74],[618.08,15.06],[618.07,3.88]],[[618.12,5.88],[618.14,1.98],[618.15,2.47],[618.16,12.22],[618.17,3.56]]]
["binance-futures","BNBUSDT",1731994490800,[[618.53,10.33],[618.52,4.4],[618.51,12.07],[618.5,10.42],[618.49,6.06]],[[618.54,13.41],[618.55,12.11],[618.56,1.5],[618.57,2.41],[618.58,5.53]]]
["binance-futures","BNBUSDT",1731994500153,[[618.63,27.8],[618.62,14.71],[618.6,12.3],[618.59,7.39],[618.57,4.83]],[[618.64,4.21],[618.65,4.21],[618.66,6.0],[618.67,4.61],[618.71,2.88]]]
["binance-futures","BNBUSDT",1731994585980,[[618.69,5.86],[618.68,3.77],[618.67,0.9],[618.66,7.3],[618.65,4.85]],[[618.7,41.58],[618.71,4.21],[618.72,14.07],[618.73,4.25],[618.74,10.96]]]
["binance-futures","BNBUSDT",1731994626815,[[618.71,13.93],[618.7,4.54],[618.69,2.26],[618.68,4.21],[618.67,2.54]],[[618.72,0.06],[618.74,3.78],[618.76,3.77],[619.56,6.26]]]
["binance-futures","BNBUSDT",1731994681534,[[618.57,9.99],[618.56,3.07],[618.55,2.45],[618.54,3.72],[618.53,0.01]],[[618.58,10.61],[618.6,1.46],[618.61,2.94],[618.62,3.63],[618.63,2.59]]]
["binance-futures","BNBUSDT",1731994728627,[[618.72,31.88],[618.71,16.68],[618.7,7.94],[618.69,10.18],[618.68,3.73]],[[618.73,41.76],[618.75,13.29],[618.78,0.66],[618.8,57.71],[618.82,0.03]]]
["binance-futures","BNBUSDT",1731994777074,[[618.79,22.22],[618.78,6.07],[618.77,2.96],[618.76,5.91],[618.75,8.55]],[[618.8,46.7],[618.82,0.04],[618.83,0.01],[618.84,7.01],[618.85,20.08]]]
["binance-futures","BNBUSDT",1731994837413,[[618.59,0.9],[618.54,4.37],[618.52,6.32],[618.51,2.43],[618.5,1.03]],[[618.6,22.36],[618.61,7.58],[618.62,8.18],[618.63,34.37],[618.64,14.35]]]
["binance-futures","BNBUSDT",1731994880328,[[618.5,0.57],[618.46,0.06],[618.45,1.61],[618.43,7.29],[618.42,19.09]],[[618.51,18.27],[618.52,15.44],[618.53,10.98],[618.54,31.41],[618.55,17.92]]]
["binance-futures","BNBUSDT",1731994941371,[[618.34,5.85],[618.33,2.02],[618.32,3.69],[618.31,0.65],[618.3,6.14]],[[618.35,16.29],[618.36,10.2],[618.37,11.16],[618.38,3.88],[618.39,10.43]]]
["binance-futures","BNBUSDT",1731994989098,[[618.18,4.43],[618.17,0.02],[618.16,3.84],[618.15,1.94],[618.14,3.69]],[[618.19,10.91],[618.2,6.07],[618.21,13.32],[618.22,20.25],[618.23,2.61]]]
["binance-futures","BNBUSDT",1731995034162,[[618.17,10.24],[618.16,20.57],[618.15,0.01],[618.14,3.33],[618.12,4.66]],[[618.18,0.01],[618.2,8.08],[618.22,0.27],[618.24,4.15],[618.25,1.45]]]
["binance-futures","BNBUSDT",1731995099999,[[618.01,8.9],[618.0,189.45],[617.99,1.66],[617.98,2.36],[617.97,6.77]],[[618.02,2.84],[618.05,8.09],[618.06,0.66],[618.08,1.88],[618.09,7.22]]]
["binance-futures","BNBUSDT",1731995139272,[[618.15,6.43],[618.14,3.87],[618.13,0.65],[618.12,4.49],[618.11,0.83]],[[618.16,7.94],[618.17,3.95],[618.18,8.47],[618.19,12.89],[618.2,4.37]]]
["binance-futures","BNBUSDT",1731995186325,[[618.39,20.94],[618.37,4.37],[618.36,14.78],[618.35,1.13],[618.34,1.15]],[[618.4,4.47],[618.41,5.26],[618.42,4.86],[618.43,5.36],[618.44,7.5]]]
["binance-futures","BNBUSDT",1731995245559,[[618.44,0.39],[618.42,6.04],[618.41,0.17],[618.4,0.83],[618.39,5.02]],[[618.45,11.9],[618.46,7.5],[618.47,9.66],[618.48,18.78],[618.49,14.14]]]
["binance-futures","BNBUSDT",1731995292281,[[618.39,2.75],[618.38,4.05],[618.36,2.56]],[[618.4,1.58],[618.42,2.46],[618.43,11.13],[618.44,3.52],[618.45,5.81]]]
["binance-futures","BNBUSDT",1731995349709,[[618.34,0.83],[618.32,3.12],[618.31,4.04],[618.3,4.57],[618.29,0.52]],[[618.35,8.1],[618.36,31.42],[618.37,11.69],[618.38,19.83],[618.39,21.63]]]
["binance-futures","BNBUSDT",1731995389935,[[618.28,4.67],[618.25,0.82],[618.24,5.29],[618.22,0.04],[618.21,5.21]],[[618.29,11.96],[618.3,12.83],[618.31,5.34],[618.32,10.05],[618.33,22.75]]]
["binance-futures","BNBUSDT",1731995433238,[[618.25,13.34],[618.24,10.61],[618.23,4.03],[618.22,3.97],[618.21,1.96]],[[618.26,0.23],[618.27,3.54],[618.28,6.51],[618.29,1.56],[618.3,11.22]]]
["binance-futures","BNBUSDT",1731995494407,[[618.59,10.92],[618.58,21.85],[618.57,10.84],[618.56,7.8],[618.55,7.69]],[[618.6,14.7],[618.61,0.65],[618.63,3.2],[618.64,4.38],[618.65,16.76]]]
["binance-futures","BNBUSDT",1731995540334,[[618.83,13.67],[618.82,21.06],[618.81,39.83],[618.8,7.5],[618.79,3.19]],[[618.84,5.99],[618.85,2.27],[618.86,7.99],[618.87,4.76],[618.88,12.99]]]
["binance-futures","BNBUSDT",1731995597502,[[618.63,1.96],[618.62,4.42],[618.61,0.65],[618.6,7.93],[618.59,2.02]],[[618.64,11.29],[618.66,8.3],[618.67,0.65],[618.68,9.07],[618.69,8.6]]]
["binance-futures","BNBUSDT",1731995645141,[[618.59,2.16],[618.58,2.71],[618.56,5.32],[618.55,4.21],[618.5,16.22]],[[618.6,13.57],[618.61,8.89],[618.62,14.21],[618.63,20.59],[618.64,14.25]]]
["binance-futures","BNBUSDT",1731995686534,[[619.01,4.54],[619.0,4.32],[618.99,3.89],[618.98,3.7],[618.97,0.65]],[[619.02,13.29],[619.03,0.65],[619.04,2.65],[619.05,10.63],[619.06,12.88]]]
["binance-futures","BNBUSDT",1731995742364,[[619.29,13.88],[619.28,7.56],[619.27,5.02],[619.26,8.93],[619.25,2.0]],[[619.3,25.42],[619.31,0.41],[619.32,0.17],[619.33,2.28],[619.34,1.62]]]
["binance-futures","BNBUSDT",1731995784883,[[619.44,32.94],[619.43,9.85],[619.42,33.04],[619.41,9.44],[619.4,16.65]],[[619.45,2.01],[619.46,0.95],[619.47,0.73],[619.5,65.41],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731995824205,[[619.23,5.86],[619.21,0.01],[619.2,0.27],[619.19,0.02],[619.18,8.01]],[[619.24,19.91],[619.25,5.42],[619.26,18.47],[619.27,1.39],[619.28,6.56]]]
["binance-futures","BNBUSDT",1731995878416,[[619.09,2.72],[619.06,0.01],[619.05,1.51],[619.04,3.51],[619.03,6.74]],[[619.1,25.22],[619.11,4.49],[619.12,7.37],[619.13,11.9],[619.14,11.05]]]
["binance-futures","BNBUSDT",1731995928363,[[618.9,1.25],[618.89,5.07],[618.88,3.01],[618.87,1.4],[618.86,4.01]],[[618.91,15.4],[618.92,5.18],[618.93,16.73],[618.94,2.09],[618.95,6.31]]]
["binance-futures","BNBUSDT",1731995988219,[[619.39,3.46],[619.38,5.91],[619.37,0.01],[619.36,4.41],[619.35,12.9]],[[619.4,47.59],[619.41,2.52],[619.42,16.16],[619.44,0.65],[619.45,3.63]]]
["binance-futures","BNBUSDT",1731996025136,[[619.29,4.0],[619.27,0.01],[619.26,4.93],[619.25,0.63],[619.21,5.61]],[[619.3,22.54],[619.31,3.9],[619.32,13.34],[619.33,0.66],[619.34,6.49]]]
["binance-futures","BNBUSDT",1731996061377,[[619.16,16.56],[619.14,9.48],[619.13,6.62],[619.12,11.18],[619.04,14.21]],[[619.17,7.24],[619.2,4.84],[619.21,0.65],[619.22,4.19],[619.23,4.65]]]
["binance-futures","BNBUSDT",1731996115145,[[619.23,21.25],[619.22,10.48],[619.21,9.75],[619.2,8.92],[619.16,9.27]],[[619.24,7.77],[619.25,40.5],[619.26,1.84],[619.27,0.65],[619.28,3.97]]]
["binance-futures","BNBUSDT",1731996154782,[[619.2,7.74],[619.19,1.09],[619.18,4.63],[619.17,1.6],[619.16,4.59]],[[619.21,12.99],[619.22,19.98],[619.23,9.75],[619.24,10.52],[619.25,5.79]]]
["binance-futures","BNBUSDT",1731996196650,[[619.09,31.4],[619.08,8.64],[619.07,6.53],[619.06,8.58],[619.05,10.71]],[[619.1,10.57],[619.11,0.01],[619.14,8.97],[619.15,16.79],[619.17,7.2]]]
["binance-futures","BNBUSDT",1731996259409,[[619.25,18.55],[619.24,2.64],[619.23,6.42],[619.22,0.16],[619.21,2.98]],[[619.26,5.87],[619.28,4.15],[619.29,7.48],[619.32,17.21]]]
["binance-futures","BNBUSDT",1731996303308,[[619.38,6.62],[619.37,13.17],[619.34,2.19],[619.32,6.62],[619.23,24.66]],[[619.39,21.36],[619.4,48.53],[619.41,2.52],[619.42,16.16],[619.44,7.34]]]
["binance-futures","BNBUSDT",1731996367620,[[619.36,13.45],[619.33,0.08],[619.32,4.41],[619.3,1.13],[619.29,2.37]],[[619.37,40.52],[619.38,6.59],[619.39,4.2],[619.4,6.61],[619.41,16.67]]]
["binance-futures","BNBUSDT",1731996415567,[[619.57,19.01],[619.56,17.64],[619.55,9.75],[619.54,6.19],[619.53,3.66]],[[619.58,19.02],[619.59,1.85],[619.6,8.61],[619.61,0.06],[619.62,5.77]]]
["binance-futures","BNBUSDT",1731996460778,[[619.63,26.55],[619.62,5.53],[619.61,1.81],[619.6,5.57],[619.59,7.47]],[[619.64,18.38],[619.65,2.35],[619.66,4.2],[619.67,10.51],[619.68,12.03]]]
["binance-futures","BNBUSDT",1731996518899,[[619.68,12.09],[619.66,1.93],[619.65,5.73],[619.63,7.3],[619.62,14.56]],[[619.69,9.54],[619.7,8.57],[619.71,2.08],[619.73,11.01],[619.74,12.99]]]
["binance-futures","BNBUSDT",1731996561926,[[619.78,11.82],[619.77,15.13],[619.74,4.98],[619.72,19.51],[619.71,3.83]],[[619.79,10.95],[619.8,9.97],[619.81,11.1],[619.82,4.75],[619.83,12.61]]]
["binance-futures","BNBUSDT",1731996622501,[[619.69,14.96],[619.68,6.11],[619.67,2.2],[619.66,10.36],[619.65,7.07]],[[619.7,11.55],[619.71,5.52],[619.72,10.53],[619.73,1.84],[619.74,8.84]]]
["binance-futures","BNBUSDT",1731996663624,[[619.44,18.07],[619.43,0.8],[619.42,11.33],[619.41,55.66],[619.4,5.12]],[[619.45,10.03],[619.48,3.87],[619.49,1.88],[619.5,3.29],[619.51,2.56]]]
["binance-futures","BNBUSDT",1731996702703,[[619.27,11.81],[619.26,4.44],[619.25,12.03],[619.24,14.45],[619.23,4.77]],[[619.28,5.26],[619.29,3.22],[619.3,3.67],[619.32,7.39],[619.37,1.01]]]
["binance-futures","BNBUSDT",1731996761511,[[619.32,19.88],[619.31,0.68],[619.3,3.21],[619.29,3.69],[619.28,5.02]],[[619.33,1.17],[619.36,0.5],[619.38,7.54],[619.4,23.85],[619.41,6.23]]]
["binance-futures","BNBUSDT",1731996807510,[[619.4,6.17],[619.38,5.66],[619.37,11.49],[619.36,2.66],[619.29,8.96]],[[619.41,14.4],[619.42,4.46],[619.43,8.54],[619.44,22.23],[619.45,16.84]]]
["binance-futures","BNBUSDT",1731996853042,[[619.27,31.5],[619.26,18.63],[619.25,12.48],[619.24,6.62],[619.23,4.62]],[[619.28,1.08],[619.3,0.01],[619.31,0.1],[619.32,3.1],[619.33,17.26]]]
["binance-futures","BNBUSDT",1731996915400,[[619.01,5.31],[619.0,4.46],[618.98,6.99],[618.97,2.92],[618.94,7.91]],[[619.02,15.8],[619.04,6.54],[619.05,3.67],[619.06,10.67],[619.07,8.82]]]
["binance-futures","BNBUSDT",1731996960440,[[619.32,12.8],[619.31,10.37],[619.3,4.24],[619.28,9.29],[619.27,9.22]],[[619.33,3.2],[619.34,4.24],[619.36,5.05],[619.43,4.22],[619.45,1.61]]]
["binance-futures","BNBUSDT",1731997020161,[[619.35,7.75],[619.34,5.9],[619.33,6.74],[619.32,4.69],[619.3,7.51]],[[619.36,11.81],[619.38,5.5],[619.39,2.16],[619.4,13.12],[619.41,8.96]]]
["binance-futures","BNBUSDT",1731997059879,[[619.3,17.28],[619.29,2.25],[619.28,6.94],[619.27,0.72],[619.26,6.87]],[[619.31,1.64],[619.33,0.66],[619.34,4.02],[619.35,2.49],[619.36,4.75]]]
["binance-futures","BNBUSDT",1731997103528,[[619.01,4.28],[619.0,17.75],[618.95,0.02],[618.94,0.03],[618.93,4.65]],[[619.02,18.45],[619.03,7.51],[619.04,14.3],[619.05,3.35],[619.06,3.82]]]
["binance-futures","BNBUSDT",1731997161076,[[619.28,12.61],[619.27,3.22],[619.26,5.42],[619.25,1.88],[619.24,11.04]],[[619.29,3.28],[619.3,5.72],[619.31,1.63],[619.32,12.02],[619.33,0.66]]]
["binance-futures","BNBUSDT",1731997209946,[[619.12,49.93],[619.11,14.45],[619.1,13.5],[619.09,14.52],[619.08,6.26]],[[619.13,17.39],[619.14,10.74],[619.17,0.01],[619.19,0.18],[619.2,1.46]]]
["binance-futures","BNBUSDT",1731997273196,[[618.78,8.45],[618.77,2.74],[618.76,9.73],[618.75,7.25],[618.74,14.47]],[[618.79,8.99],[618.8,138.73],[618.81,0.74],[618.82,8.21],[618.83,4.29]]]
["binance-futures","BNBUSDT",1731997314145,[[618.69,0.88],[618.67,1.33],[618.66,0.52],[618.65,0.8],[618.64,0.05]],[[618.7,19.8],[618.71,13.04],[618.72,22.49],[618.73,14.55],[618.74,7.42]]]
["binance-futures","BNBUSDT",1731997362454,[[618.87,9.73],[618.86,8.56],[618.85,0.65],[618.84,12.85],[618.83,2.73]],[[618.88,26.27],[618.89,5.34],[618.9,12.19],[618.91,0.65],[618.92,8.38]]]
["binance-futures","BNBUSDT",1731997429329,[[619.09,14.06],[619.08,1.37],[619.07,3.77],[619.06,5.5],[619.05,7.65]],[[619.1,6.65],[619.11,3.65],[619.12,5.65],[619.13,5.82],[619.14,7.33]]]
["binance-futures","BNBUSDT",1731997478116,[[619.09,11.82],[619.08,5.88],[619.06,0.05],[619.05,0.99],[619.04,1.48]],[[619.1,17.62],[619.11,14.61],[619.12,14.58],[619.13,4.21],[619.14,17.84]]]
["binance-futures","BNBUSDT",1731997526077,[[619.09,7.67],[619.08,2.52],[619.06,2.82],[619.05,4.12],[619.04,4.8]],[[619.1,23.88],[619.11,4.12],[619.12,4.62],[619.13,5.36],[619.14,14.47]]]
["binance-futures","BNBUSDT",1731997590339,[[619.01,6.43],[619.0,2.86],[618.99,2.15],[618.98,1.6],[618.97,0.8]],[[619.02,17.18],[619.03,21.08],[619.04,13.48],[619.05,7.45],[619.06,4.48]]]
["binance-futures","BNBUSDT",1731997638467,[[619.05,8.06],[619.03,0.68],[619.02,2.34],[619.01,1.26],[619.0,4.21]],[[619.06,9.01],[619.07,1.67],[619.08,4.74],[619.09,1.03],[619.1,5.04]]]
["binance-futures","BNBUSDT",1731997703404,[[619.07,1.81],[619.05,0.51],[619.03,2.62],[619.02,2.82],[619.01,0.01]],[[619.08,24.14],[619.09,11.41],[619.1,5.35],[619.11,8.14],[619.12,23.53]]]
["binance-futures","BNBUSDT",1731997752934,[[619.06,14.76],[619.05,8.65],[619.04,11.29],[619.03,6.62],[619.02,19.38]],[[619.07,5.7],[619.08,4.51],[619.09,0.65],[619.1,4.75],[619.11,3.6]]]
["binance-futures","BNBUSDT",1731997801151,[[619.38,11.33],[619.37,18.96],[619.36,14.24],[619.35,4.69],[619.34,7.41]],[[619.39,3.51],[619.4,7.05],[619.41,0.09],[619.42,4.6],[619.44,5.25]]]
["binance-futures","BNBUSDT",1731997859610,[[619.49,2.56],[619.47,4.14],[619.46,9.44],[619.45,8.98],[619.42,1.27]],[[619.5,9.78],[619.51,0.69],[619.52,5.3],[619.53,5.44],[619.54,14.37]]]
["binance-futures","BNBUSDT",1731997896259,[[619.79,15.16],[619.78,5.05],[619.77,13.64],[619.76,0.02],[619.75,13.84]],[[619.8,88.51],[619.81,2.9],[619.82,2.19],[619.83,10.04],[619.84,0.04]]]
["binance-futures","BNBUSDT",1731997942527,[[619.92,41.05],[619.91,15.48],[619.9,8.49],[619.89,10.76],[619.88,11.06]],[[619.93,8.73],[619.94,0.34],[619.95,0.16],[619.96,0.61],[619.97,0.54]]]
["binance-futures","BNBUSDT",1731997997054,[[619.3,9.06],[619.28,5.34],[619.27,0.66],[619.26,14.22],[619.25,5.2]],[[619.31,6.95],[619.32,4.68],[619.33,3.74],[619.34,8.24],[619.35,16.62]]]
["binance-futures","BNBUSDT",1731998046034,[[619.15,17.55],[619.14,11.34],[619.13,13.38],[619.12,10.68],[619.11,13.9]],[[619.16,10.65],[619.18,1.86],[619.19,8.07],[619.2,3.65],[619.24,4.86]]]
["binance-futures","BNBUSDT",1731998108432,[[619.23,1.75],[619.22,1.09],[619.21,2.13],[619.2,0.94],[619.19,1.9]],[[619.24,13.44],[619.25,4.98],[619.26,9.53],[619.27,10.49],[619.28,10.33]]]
["binance-futures","BNBUSDT",1731998155673,[[619.25,8.61],[619.24,5.77],[619.21,8.4],[619.2,7.24],[619.18,4.22]],[[619.26,6.66],[619.27,4.21],[619.28,2.96],[619.29,6.61],[619.3,7.17]]]
["binance-futures","BNBUSDT",1731998199893,[[619.44,13.86],[619.43,0.11],[619.41,3.36],[619.4,13.64],[619.35,8.25]],[[619.45,2.86],[619.48,3.99],[619.49,3.89],[619.5,4.14],[619.52,4.33]]]
["binance-futures","BNBUSDT",1731998266707,[[619.44,28.7],[619.43,12.69],[619.42,15.02],[619.41,5.17],[619.4,9.68]],[[619.45,1.71],[619.48,2.58],[619.5,4.13],[619.51,0.96],[619.79,3.8]]]
["binance-futures","BNBUSDT",1731998312401,[[619.18,0.55],[619.16,0.28],[619.14,1.52],[619.13,0.21],[619.12,0.23]],[[619.19,23.53],[619.2,22.36],[619.21,12.85],[619.22,20.29],[619.23,12.82]]]
["binance-futures","BNBUSDT",1731998372356,[[619.01,9.12],[619.0,7.97],[618.99,1.6],[618.98,7.3],[618.97,6.3]],[[619.02,4.21],[619.04,9.55],[619.05,5.97],[619.06,7.13],[619.09,5.42]]]
["binance-futures","BNBUSDT",1731998413691,[[618.62,0.95],[618.6,8.01],[618.59,0.01],[618.58,11.45],[618.57,7.0]],[[618.63,11.14],[618.64,5.94],[618.65,4.21],[618.66,11.42],[618.67,4.94]]]
["binance-futures","BNBUSDT",1731998453801,[[618.08,7.08],[618.07,0.16],[618.06,3.26],[618.05,26.01],[618.04,6.61]],[[618.09,7.41],[618.1,3.24],[618.12,3.89],[618.13,0.65],[618.14,5.67]]]
["binance-futures","BNBUSDT",1731998501236,[[618.12,15.26],[618.1,8.54],[618.09,21.71],[618.08,15.26],[618.07,4.87]],[[618.13,4.45],[618.14,4.63],[618.15,3.36],[618.16,5.33],[618.17,2.8]]]
["binance-futures","BNBUSDT",1731998545344,[[618.24,13.11],[618.23,7.3],[618.22,7.92],[618.21,11.5],[618.2,3.71]],[[618.25,7.53],[618.26,3.71],[618.27,0.03],[618.28,3.71],[618.29,0.3]]]
["binance-futures","BNBUSDT",1731998651904,[[618.2,25.06],[618.19,3.47],[618.18,7.42],[618.16,7.6],[618.15,5.22]],[[618.21,9.87],[618.22,3.52],[618.24,0.66],[618.25,0.65],[618.26,7.02]]]
["binance-futures","BNBUSDT",1731998664492,[[618.26,18.16],[618.25,5.23],[618.24,5.85],[618.23,14.02],[618.22,3.71]],[[618.27,1.31],[618.29,6.9],[618.3,4.32],[618.34,20.2],[618.35,6.78]]]
["binance-futures","BNBUSDT",1731998717051,[[618.66,13.87],[618.64,7.62],[618.63,3.12],[618.62,7.97],[618.61,0.65]],[[618.67,12.39],[618.68,1.05],[618.69,4.64],[618.7,0.11],[618.71,6.27]]]
["binance-futures","BNBUSDT",1731998777122,[[618.4,6.36],[618.39,0.95],[618.38,5.43],[618.37,1.59],[618.36,5.84]],[[618.41,13.3],[618.42,3.88],[618.43,0.66],[618.44,3.7],[618.45,4.7]]]
["binance-futures","BNBUSDT",1731998830789,[[618.33,11.16],[618.31,0.01],[618.3,1.7],[618.29,0.99],[618.28,3.72]],[[618.34,20.72],[618.35,5.12],[618.36,4.34],[618.37,0.66],[618.38,4.69]]]
["binance-futures","BNBUSDT",1731998942164,[[618.08,23.64],[618.07,5.51],[618.06,5.11],[618.04,5.02],[618.03,7.18]],[[618.09,9.28],[618.1,3.16],[618.11,2.81],[618.12,4.57],[618.13,4.42]]]
["binance-futures","BNBUSDT",1731998952167,[[617.93,2.17],[617.92,1.85],[617.91,4.82],[617.9,0.15],[617.89,5.27]],[[617.94,28.15],[617.95,7.73],[617.96,7.91],[617.97,17.53],[617.98,2.57]]]
["binance-futures","BNBUSDT",1731998989409,[[618.17,15.06],[618.16,3.49],[618.15,9.45],[618.14,8.34],[618.13,5.61]],[[618.18,3.14],[618.19,6.62],[618.21,0.02],[618.22,0.74],[618.24,6.39]]]
["binance-futures","BNBUSDT",1731999044809,[[618.75,0.06],[618.74,2.69],[618.73,2.05],[618.72,3.81],[618.69,18.04]],[[618.76,16.2],[618.77,4.35],[618.78,9.4],[618.79,6.85],[618.8,5.53]]]
["binance-futures","BNBUSDT",1731999087991,[[618.35,13.97],[618.34,4.58],[618.33,9.83],[618.32,8.66],[618.31,0.65]],[[618.36,4.84],[618.38,3.58],[618.39,2.49],[618.4,2.88],[618.41,4.24]]]
["binance-futures","BNBUSDT",1731999189191,[[618.71,23.84],[618.7,6.65],[618.69,12.5],[618.68,2.91],[618.67,3.7]],[[618.72,0.22],[618.74,0.04],[618.75,0.05],[618.76,0.09],[618.77,0.04]]]
["binance-futures","BNBUSDT",1731999198709,[[618.8,8.62],[618.79,0.65],[618.78,4.73],[618.76,4.91],[618.75,14.56]],[[618.81,7.16],[618.83,0.01],[618.84,2.44],[618.85,0.76],[618.86,3.46]]]
["binance-futures","BNBUSDT",1731999301195,[[618.94,5.95],[618.93,0.07],[618.92,4.79],[618.91,2.48],[618.9,1.7]],[[618.95,19.51],[618.96,6.04],[618.97,8.79],[618.98,3.14],[618.99,13.37]]]
["binance-futures","BNBUSDT",1731999343342,[[618.94,17.46],[618.93,2.5],[618.92,10.6],[618.91,7.03],[618.9,11.14]],[[618.95,7.42],[618.96,2.68],[618.99,7.46],[619.0,17.32],[619.01,0.01]]]
["binance-futures","BNBUSDT",1731999352534,[[618.92,15.69],[618.91,2.66],[618.9,0.66],[618.89,5.42],[618.88,9.41]],[[618.93,6.64],[618.95,2.61],[618.97,3.69],[618.98,4.47],[618.99,11.21]]]
["binance-futures","BNBUSDT",1731999434277,[[619.12,6.16],[619.1,2.83],[619.09,2.08],[619.08,7.17],[619.07,10.31]],[[619.13,15.62],[619.14,3.91],[619.15,10.39],[619.16,13.41],[619.17,20.77]]]
["binance-futures","BNBUSDT",1731999442449,[[619.18,37.39],[619.17,12.45],[619.16,13.53],[619.15,1.2],[619.14,6.38]],[[619.19,12.42],[619.2,5.0],[619.23,1.67],[619.24,3.79],[619.25,3.78]]]
["binance-futures","BNBUSDT",1731999521148,[[619.1,20.19],[619.09,0.66],[619.08,3.49],[619.07,2.17],[619.06,7.52]],[[619.11,17.74],[619.14,3.61],[619.15,3.46],[619.16,3.75],[619.19,3.55]]]
["binance-futures","BNBUSDT",1731999560745,[[619.03,9.4],[619.02,0.02],[619.01,0.01],[619.0,0.05],[618.99,5.12]],[[619.04,20.72],[619.05,2.3],[619.06,6.87],[619.07,7.21],[619.08,6.23]]]
["binance-futures","BNBUSDT",1731999569538,[[619.03,14.07],[619.02,3.49],[619.01,3.48],[619.0,4.3],[618.99,6.55]],[[619.04,2.16],[619.06,3.47],[619.07,2.81],[619.08,5.54],[619.09,4.86]]]
["binance-futures","BNBUSDT",1731999643392,[[619.17,6.32],[619.16,1.45],[619.15,0.66],[619.14,3.67],[619.13,5.14]],[[619.18,15.76],[619.19,13.7],[619.2,13.48],[619.21,0.65],[619.22,6.36]]]
["binance-futures","BNBUSDT",1731999677512,[[619.24,9.93],[619.22,0.67],[619.21,0.86],[619.2,1.62],[619.17,8.07]],[[619.25,17.99],[619.26,3.73],[619.27,0.73],[619.28,3.08],[619.29,8.27]]]
["binance-futures","BNBUSDT",1731999725115,[[619.1,25.76],[619.09,0.65],[619.08,9.47],[619.07,1.72],[619.06,3.88]],[[619.11,19.93],[619.14,6.03],[619.15,0.65],[619.16,6.99],[619.17,11.96]]]
["binance-futures","BNBUSDT",1731999761451,[[619.12,53.54],[619.11,3.0],[619.1,8.87],[619.09,4.02],[619.07,4.53]],[[619.13,10.11],[619.15,0.65],[619.16,4.8],[619.17,4.2],[619.18,7.43]]]
["binance-futures","BNBUSDT",1731999772089,[[619.2,1.88],[619.19,1.09],[619.17,6.68],[619.16,7.06],[619.15,4.86]],[[619.21,17.77],[619.22,7.07],[619.23,3.99],[619.24,7.25],[619.25,1.98]]]
["binance-futures","BNBUSDT",1731999853867,[[619.58,20.94],[619.57,11.16],[619.56,13.63],[619.55,8.02],[619.54,9.06]],[[619.59,16.78],[619.6,18.55],[619.61,0.04],[619.62,4.22],[619.63,4.65]]]
["binance-futures","BNBUSDT",1731999893068,[[619.35,11.71],[619.34,11.11],[619.33,6.27],[619.32,11.75],[619.31,4.21]],[[619.36,18.31],[619.37,3.87],[619.38,10.59],[619.39,2.32],[619.4,11.38]]]
["binance-futures","BNBUSDT",1731999945039,[[619.59,35.54],[619.58,13.49],[619.57,10.86],[619.56,13.18],[619.55,12.53]],[[619.6,22.46],[619.61,0.2],[619.62,1.69],[619.63,3.25],[619.65,6.67]]]
["binance-futures","BNBUSDT",1731999977845,[[619.64,10.44],[619.63,0.5],[619.62,2.08],[619.61,2.57],[619.6,13.03]],[[619.65,12.3],[619.66,9.73],[619.67,5.36],[619.68,16.18],[619.69,9.54]]]
["binance-futures","BNBUSDT",1732000025192,[[619.66,30.22],[619.65,11.18],[619.64,25.43],[619.63,11.64],[619.62,13.41]],[[619.67,1.59],[619.7,0.47],[619.71,2.11],[619.72,2.06],[619.73,4.01]]]
["binance-futures","BNBUSDT",1732000060138,[[619.52,11.86],[619.51,0.59],[619.5,6.78],[619.49,0.64],[619.48,3.98]],[[619.53,14.18],[619.54,5.59],[619.55,8.68],[619.56,8.18],[619.57,14.11]]]
["binance-futures","BNBUSDT",1732000097240,[[619.65,4.09],[619.63,2.4],[619.62,3.33],[619.61,0.01],[619.6,3.76]],[[619.66,21.13],[619.67,10.66],[619.68,17.31],[619.69,5.53],[619.7,15.14]]]
["binance-futures","BNBUSDT",1732000148845,[[619.76,33.7],[619.75,8.82],[619.74,21.4],[619.73,11.97],[619.72,2.15]],[[619.77,1.68],[619.78,3.27],[619.79,2.63],[619.8,12.48],[619.81,4.96]]]
["binance-futures","BNBUSDT",1732000187216,[[619.79,23.41],[619.78,6.73],[619.77,8.62],[619.76,2.13],[619.75,8.57]],[[619.8,12.7],[619.81,0.36],[619.82,6.07],[619.83,11.91],[619.84,2.21]]]
["binance-futures","BNBUSDT",1732000227966,[[619.68,1.98],[619.67,0.48],[619.66,3.7],[619.65,0.49],[619.58,6.91]],[[619.69,41.39],[619.7,158.01],[619.71,3.17],[619.72,2.38],[619.73,3.58]]]
["binance-futures","BNBUSDT",1732000280295,[[619.75,47.19],[619.74,9.02],[619.73,1.06],[619.72,0.51],[619.71,4.41]],[[619.76,13.27],[619.77,4.21],[619.78,33.12],[619.79,4.22],[619.8,22.31]]]
["binance-futures","BNBUSDT",1732000322208,[[619.67,10.29],[619.66,7.41],[619.65,2.79],[619.64,2.9],[619.63,4.63]],[[619.68,25.8],[619.69,0.65],[619.7,11.47],[619.71,10.16],[619.72,11.38]]]
["binance-futures","BNBUSDT",1732000374746,[[619.66,12.94],[619.65,1.95],[619.64,6.7],[619.63,4.72],[619.62,30.19]],[[619.67,6.77],[619.68,11.54],[619.69,4.21],[619.7,11.13],[619.71,3.94]]]
["binance-futures","BNBUSDT",1732000411800,[[619.37,14.64],[619.35,2.11],[619.34,0.55],[619.33,2.76],[619.31,10.67]],[[619.38,25.84],[619.39,13.11],[619.4,16.55],[619.41,10.38],[619.42,9.68]]]
["binance-futures","BNBUSDT",1732000446543,[[618.76,0.42],[618.75,4.34],[618.72,0.2],[618.68,5.83],[618.67,33.42]],[[618.77,52.57],[618.78,23.42],[618.79,15.43],[618.8,12.76],[618.81,1.79]]]
["binance-futures","BNBUSDT",1732000494938,[[619.07,22.02],[619.06,20.83],[619.05,22.11],[619.04,14.6],[619.03,5.35]],[[619.08,14.37],[619.09,4.11],[619.11,0.01],[619.12,4.96],[619.14,3.48]]]
["binance-futures","BNBUSDT",1732000530281,[[618.85,26.19],[618.84,12.18],[618.83,17.64],[618.82,7.44],[618.81,2.68]],[[618.86,8.1],[618.87,0.02],[618.88,0.06],[618.89,0.01],[618.9,8.31]]]
["binance-futures","BNBUSDT",1732000567935,[[618.85,9.2],[618.84,0.48],[618.83,0.52],[618.82,1.48],[618.8,0.8]],[[618.86,28.85],[618.87,8.21],[618.88,13.59],[618.89,5.77],[618.9,25.54]]]
["binance-futures","BNBUSDT",1732000621273,[[619.01,30.41],[618.99,2.3],[618.98,5.86],[618.96,0.31]],[[619.02,16.22],[619.03,5.6],[619.04,8.37],[619.05,10.63],[619.06,14.75]]]
["binance-futures","BNBUSDT",1732000664667,[[618.53,8.26],[618.51,11.15],[618.5,68.46],[618.49,1.52],[618.48,0.38]],[[618.54,26.74],[618.55,3.02],[618.56,9.55],[618.57,10.75],[618.58,12.46]]]
["binance-futures","BNBUSDT",1732000714664,[[618.51,4.52],[618.48,3.62],[618.46,3.62],[618.45,5.93],[618.44,10.61]],[[618.52,23.97],[618.53,7.82],[618.54,14.06],[618.55,9.56],[618.56,18.07]]]
["binance-futures","BNBUSDT",1732000754976,[[618.15,0.91],[618.14,1.1],[618.11,0.14],[618.1,3.94],[618.09,3.41]],[[618.16,13.37],[618.17,0.01],[618.18,3.92],[618.19,2.44],[618.2,10.29]]]
["binance-futures","BNBUSDT",1732000792680,[[617.66,10.57],[617.65,0.01],[617.64,1.07],[617.63,0.53],[617.62,4.27]],[[617.67,5.64],[617.68,3.41],[617.69,0.01],[617.7,4.06],[617.71,3.34]]]
["binance-futures","BNBUSDT",1732000837574,[[617.49,13.33],[617.48,17.23],[617.47,23.62],[617.46,11.22],[617.45,0.8]],[[617.5,0.77],[617.51,0.12],[617.52,7.08],[617.53,0.03],[617.54,7.08]]]
["binance-futures","BNBUSDT",1732000871718,[[617.68,12.48],[617.67,11.46],[617.66,12.5],[617.65,0.19],[617.64,5.88]],[[617.69,13.58],[617.7,10.55],[617.71,5.07],[617.72,0.01],[617.73,3.21]]]
["binance-futures","BNBUSDT",1732000922240,[[617.9,16.25],[617.89,6.2],[617.88,30.69],[617.86,6.71],[617.85,0.17]],[[617.91,4.38],[617.92,3.57],[617.93,0.01],[617.94,6.2],[617.95,7.24]]]
["binance-futures","BNBUSDT",1732000963561,[[617.53,3.39],[617.5,1.7],[617.49,3.2],[617.47,0.07],[617.45,0.16]],[[617.54,32.47],[617.55,29.94],[617.56,13.65],[617.57,28.65],[617.58,34.63]]]
["binance-futures","BNBUSDT",1732001004635,[[617.59,8.95],[617.58,3.22],[617.57,0.01],[617.56,3.22],[617.55,4.89]],[[617.6,5.19],[617.61,5.16],[617.62,22.29],[617.63,4.01],[617.64,5.53]]]
["binance-futures","BNBUSDT",1732001049820,[[617.64,13.56],[617.63,4.42],[617.62,4.69],[617.61,2.2],[617.6,8.27]],[[617.65,13.39],[617.67,0.8],[617.68,0.03],[617.69,3.53],[617.7,10.91]]]
["binance-futures","BNBUSDT",1732001080513,[[618.36,1.02],[618.34,2.86],[618.31,0.66],[618.3,5.51],[618.29,5.4]],[[618.37,15.09],[618.38,13.55],[618.39,2.67],[618.4,1.76],[618.41,5.53]]]
["binance-futures","BNBUSDT",1732001109593,[[618.3,5.62],[618.29,3.98],[618.28,2.72],[618.27,9.59],[618.26,5.53]],[[618.31,6.76],[618.32,6.48],[618.33,4.21],[618.34,7.96],[618.35,5.48]]]
["binance-futures","BNBUSDT",1732001148663,[[617.75,4.56],[617.74,2.13],[617.73,0.01],[617.7,7.1],[617.68,0.6]],[[617.76,15.17],[617.77,2.93],[617.78,2.9],[617.79,8.53],[617.8,4.71]]]
["binance-futures","BNBUSDT",1732001178483,[[617.73,0.56],[617.72,2.1],[617.7,2.47],[617.69,4.85],[617.59,16.83]],[[617.74,9.31],[617.75,0.8],[617.76,2.45],[617.77,17.76],[617.78,3.8]]]
["binance-futures","BNBUSDT",1732001224043,[[617.79,6.41],[617.78,5.92],[617.77,6.13],[617.76,3.19],[617.74,4.53]],[[617.8,9.26],[617.82,0.65],[617.83,3.01],[617.84,8.43],[617.85,8.74]]]
["binance-futures","BNBUSDT",1732001266579,[[618.04,4.42],[618.01,0.01]],[[618.05,8.94],[618.06,19.11],[618.07,12.5],[618.08,1.8],[618.09,0.17]]]
["binance-futures","BNBUSDT",1732001305515,[[617.69,8.79],[617.67,0.06],[617.65,0.78],[617.64,4.16],[617.63,2.96]],[[617.7,8.18],[617.71,3.1],[617.72,16.78],[617.73,7.98],[617.74,6.0]]]
["binance-futures","BNBUSDT",1732001357980,[[617.83,7.23],[617.81,2.66],[617.79,9.72],[617.78,1.79],[617.77,33.28]],[[617.84,13.5],[617.85,4.68],[617.86,15.21],[617.87,5.08],[617.88,8.82]]]
["binance-futures","BNBUSDT",1732001402741,[[617.8,2.15],[617.77,2.38],[617.74,2.24],[617.73,33.17],[617.72,4.1]],[[617.81,17.22],[617.82,3.68],[617.83,6.83],[617.84,6.94],[617.85,8.16]]]
["binance-futures","BNBUSDT",1732001456763,[[617.84,10.75],[617.82,0.22],[617.81,14.76],[617.8,87.68],[617.79,17.77]],[[617.85,35.2],[617.86,1.98],[617.87,4.22],[617.88,8.05],[617.89,5.61]]]
["binance-futures","BNBUSDT",1732001500587,[[617.82,26.97],[617.81,12.4],[617.8,82.57],[617.79,1.77],[617.78,3.17]],[[617.83,75.7],[617.84,7.01],[617.85,22.72],[617.86,2.81],[617.87,0.01]]]
["binance-futures","BNBUSDT",1732001540420,[[617.64,23.48],[617.63,4.5],[617.62,11.12],[617.61,5.4],[617.6,26.82]],[[617.65,6.51],[617.66,4.53],[617.67,2.78],[617.68,8.92],[617.69,4.81]]]
["binance-futures","BNBUSDT",1732001601097,[[617.3,27.28],[617.29,18.43],[617.28,13.38],[617.27,19.22],[617.26,5.26]],[[617.31,4.98],[617.34,8.09],[617.35,1.68],[617.36,5.34],[617.43,6.18]]]
["binance-futures","BNBUSDT",1732001641796,[[617.56,23.4],[617.55,10.13],[617.54,24.85],[617.53,4.12],[617.52,47.18]],[[617.57,4.61],[617.58,3.89],[617.59,2.66],[617.6,4.0],[617.61,1.01]]]
["binance-futures","BNBUSDT",1732001682374,[[617.79,27.02],[617.78,12.23],[617.77,9.28],[617.76,13.24],[617.75,2.71]],[[617.8,4.54],[617.81,2.61],[617.82,2.04],[617.83,0.03],[617.84,4.07]]]
["binance-futures","BNBUSDT",1732001739051,[[617.7,16.67],[617.66,7.42],[617.65,6.0],[617.64,2.56],[617.63,4.62]],[[617.71,9.74],[617.72,14.96],[617.73,10.5],[617.74,6.54],[617.75,7.44]]]
["binance-futures","BNBUSDT",1732001780708,[[617.7,15.02],[617.69,0.11],[617.68,3.36],[617.67,0.06],[617.66,3.62]],[[617.71,17.78],[617.72,15.12],[617.73,18.36],[617.74,7.54],[617.75,4.22]]]
["binance-futures","BNBUSDT",1732001834802,[[617.88,24.04],[617.87,12.21],[617.86,53.33],[617.85,7.62],[617.84,4.52]],[[617.89,38.57],[617.9,2.54],[617.91,7.57],[617.93,0.01],[617.94,3.99]]]
["binance-futures","BNBUSDT",1732001875932,[[617.63,15.7],[617.62,3.86],[617.6,12.73],[617.58,4.05],[617.51,3.57]],[[617.64,7.44],[617.66,5.95],[617.67,1.53],[617.68,13.53],[617.69,1.54]]]
["binance-futures","BNBUSDT",1732001910161,[[617.37,11.39],[617.36,8.64],[617.35,4.86],[617.34,13.27],[617.33,9.94]],[[617.38,18.44],[617.39,2.21],[617.4,5.06],[617.41,3.0],[617.42,7.07]]]
["binance-futures","BNBUSDT",1732001961925,[[617.44,18.05],[617.43,2.24],[617.41,0.22],[617.4,4.68],[617.37,10.74]],[[617.45,17.27],[617.46,12.44],[617.47,5.5],[617.48,3.84],[617.49,6.36]]]
["binance-futures","BNBUSDT",1732002008626,[[617.36,22.0],[617.35,2.41],[617.34,4.68],[617.33,1.72],[617.32,7.27]],[[617.37,30.44],[617.41,0.66],[617.42,4.03],[617.43,1.92],[617.44,10.3]]]
["binance-futures","BNBUSDT",1732002054592,[[617.31,9.21],[617.3,7.85],[617.29,3.42],[617.28,8.9],[617.27,14.21]],[[617.32,24.22],[617.33,6.99],[617.34,4.68],[617.35,0.66],[617.36,10.23]]]
["binance-futures","BNBUSDT",1732002109835,[[617.59,18.45],[617.58,9.9],[617.57,9.91],[617.56,13.7],[617.55,7.81]],[[617.6,4.03],[617.61,0.01],[617.62,2.04],[617.63,4.8],[617.64,4.12]]]
["binance-futures","BNBUSDT",1732002141018,[[617.8,14.63],[617.79,6.21],[617.78,12.08],[617.77,5.6],[617.76,8.3]],[[617.81,30.63],[617.82,3.97],[617.83,0.66],[617.85,0.02],[617.86,3.83]]]
["binance-futures","BNBUSDT",1732002183765,[[617.76,3.98],[617.75,0.53],[617.74,3.45],[617.73,0.54],[617.72,3.28]],[[617.77,19.11],[617.78,3.45],[617.79,2.67],[617.8,8.2],[617.81,19.14]]]
["binance-futures","BNBUSDT",1732002216006,[[617.37,16.64],[617.36,191.16],[617.35,0.65],[617.34,1.57],[617.33,0.01]],[[617.38,8.14],[617.39,4.42],[617.41,0.01],[617.42,2.96],[617.43,4.16]]]
["binance-futures","BNBUSDT",1732002251176,[[617.6,33.64],[617.59,17.89],[617.58,42.46],[617.57,0.52],[617.56,0.51]],[[617.61,3.79],[617.62,4.6],[617.63,7.2],[617.64,1.71],[617.65,6.0]]]
["binance-futures","BNBUSDT",1732002300843,[[617.48,6.29],[617.47,0.65],[617.46,4.82],[617.43,6.61],[617.41,2.77]],[[617.49,31.68],[617.5,16.42],[617.51,48.18],[617.52,18.33],[617.53,6.42]]]
["binance-futures","BNBUSDT",1732002333943,[[617.51,5.18],[617.5,3.16],[617.49,0.25],[617.47,3.68],[617.46,8.5]],[[617.52,9.69],[617.54,3.52],[617.55,2.11],[617.56,5.24],[617.59,4.73]]]
["binance-futures","BNBUSDT",1732002379701,[[617.73,3.17],[617.72,4.51],[617.71,4.86],[617.7,11.15],[617.69,4.85]],[[617.74,22.87],[617.75,1.72],[617.76,0.7],[617.77,0.65],[617.78,9.21]]]
["binance-futures","BNBUSDT",1732002412229,[[617.55,105.95],[617.54,4.04],[617.53,0.21],[617.51,0.01],[617.45,0.01]],[[617.56,23.37],[617.57,6.61],[617.58,6.42],[617.59,1.4],[617.6,3.83]]]
["binance-futures","BNBUSDT",1732002447692,[[617.48,7.06],[617.47,3.59],[617.46,4.71],[617.45,0.74],[617.44,5.98]],[[617.49,11.02],[617.5,0.8],[617.51,0.75],[617.52,12.24],[617.53,11.7]]]
["binance-futures","BNBUSDT",1732002494416,[[617.73,24.34],[617.72,3.43],[617.71,0.65],[617.7,4.09],[617.69,0.88]],[[617.74,22.78],[617.75,13.62],[617.76,8.58],[617.77,19.32],[617.78,0.01]]]
["binance-futures","BNBUSDT",1732002527310,[[617.73,28.56],[617.72,3.6],[617.71,0.65],[617.7,0.66],[617.69,0.74]],[[617.74,27.56],[617.75,11.41],[617.76,4.81],[617.77,6.65],[617.78,0.01]]]
["binance-futures","BNBUSDT",1732002559831,[[618.08,21.4],[618.07,2.61],[618.06,4.44],[618.05,8.57],[618.04,5.33]],[[618.09,13.85],[618.1,1.67],[618.11,8.19],[618.12,6.68],[618.13,8.96]]]
["binance-futures","BNBUSDT",1732002603397,[[618.04,21.7],[618.03,2.03],[618.02,8.0],[618.01,3.33],[618.0,5.73]],[[618.05,7.97],[618.09,3.79],[618.12,14.86],[618.13,0.66],[618.15,4.6]]]
["binance-futures","BNBUSDT",1732002636299,[[618.1,16.66],[618.09,1.83],[618.08,2.99],[618.07,3.46],[618.06,8.7]],[[618.11,2.25],[618.12,0.12],[618.13,0.01],[618.14,0.12],[618.15,1.86]]]
["binance-futures","BNBUSDT",1732002678386,[[618.41,14.31],[618.4,10.56],[618.39,1.85],[618.38,5.33],[618.37,2.05]],[[618.42,1.4],[618.43,1.0],[618.44,0.26],[618.45,2.66],[618.46,4.22]]]
["binance-futures","BNBUSDT",1732002710668,[[618.22,1.6],[618.2,1.14],[618.19,2.29],[618.18,1.0],[618.15,1.65]],[[618.23,86.94],[618.24,16.34],[618.25,11.6],[618.26,13.94],[618.27,10.24]]]
["binance-futures","BNBUSDT",1732002741681,[[617.9,1.36],[617.89,0.18],[617.88,0.9],[617.87,0.01],[617.86,9.9]],[[617.91,36.4],[617.92,6.96],[617.93,13.98],[617.94,24.66],[617.95,20.42]]]
["binance-futures","BNBUSDT",1732002783655,[[618.28,32.35],[618.27,10.19],[618.26,12.93],[618.25,9.85],[618.24,9.98]],[[618.29,1.16],[618.3,0.84],[618.31,0.09],[618.32,0.02],[618.33,3.58]]]
["binance-futures","BNBUSDT",1732002812919,[[618.17,16.41],[618.16,3.04],[618.14,0.67],[618.13,3.78],[618.11,6.21]],[[618.18,6.99],[618.19,0.65],[618.21,1.92],[618.22,3.04],[618.24,14.45]]]
["binance-futures","BNBUSDT",1732002843002,[[618.18,39.54],[618.17,5.41],[618.16,2.75],[618.14,2.01],[618.11,1.0]],[[618.19,1.79],[618.2,2.74],[618.21,0.07],[618.22,2.77],[618.23,6.29]]]
["binance-futures","BNBUSDT",1732002888068,[[618.15,13.97],[618.14,3.02],[618.13,0.66],[618.12,7.33],[618.1,4.85]],[[618.16,8.65],[618.18,9.0],[618.19,4.86],[618.2,7.23],[618.21,7.72]]]
["binance-futures","BNBUSDT",1732002918699,[[618.22,18.17],[618.21,7.51],[618.2,2.74],[618.19,0.82],[618.18,11.73]],[[618.23,1.22],[618.24,4.94],[618.25,4.93],[618.26,9.78],[618.27,0.82]]]
["binance-futures","BNBUSDT",1732002960111,[[618.1,12.14],[618.09,1.85],[618.08,3.42],[618.07,4.36],[618.06,3.59]],[[618.11,8.47],[618.12,7.66],[618.13,5.08],[618.14,2.59],[618.15,2.41]]]
["binance-futures","BNBUSDT",1732002989916,[[617.91,13.04],[617.9,9.23],[617.89,0.83],[617.88,3.42],[617.87,2.64]],[[617.92,11.31],[617.94,0.65],[617.95,0.65],[617.96,4.31],[617.97,4.72]]]
["binance-futures","BNBUSDT",1732003022608,[[617.87,16.36],[617.86,4.91],[617.85,1.13],[617.84,2.46],[617.83,5.22]],[[617.88,1.08],[617.9,3.27],[617.91,0.01],[617.92,2.61],[617.93,0.01]]]
["binance-futures","BNBUSDT",1732003093203,[[617.89,12.4],[617.88,9.56],[617.87,7.57],[617.86,7.76],[617.85,10.97]],[[617.9,1.24],[617.92,0.12],[617.93,0.01],[617.94,3.73],[617.95,4.16]]]
["binance-futures","BNBUSDT",1732003149362,[[618.05,40.18],[618.04,5.61],[618.03,6.22],[618.02,4.96],[618.01,2.06]],[[618.06,5.68],[618.07,0.06],[618.08,0.04],[618.09,0.02],[618.1,3.25]]]
["binance-futures","BNBUSDT",1732003215445,[[617.95,252.04],[617.94,0.02],[617.9,2.25],[617.89,2.5],[617.88,4.6]],[[617.96,14.72],[617.97,4.95],[617.98,13.27],[617.99,4.95],[618.0,8.46]]]
["binance-futures","BNBUSDT",1732003258160,[[618.17,23.81],[618.16,7.75],[618.15,4.42],[618.14,3.61],[618.13,0.83]],[[618.18,16.56],[618.19,0.65],[618.2,5.72],[618.21,20.06],[618.22,14.85]]]
["binance-futures","BNBUSDT",1732003350511,[[618.0,3.47],[617.98,3.42],[617.97,0.01],[617.96,4.3],[617.95,0.65]],[[618.01,27.96],[618.02,15.35],[618.03,13.76],[618.04,7.47],[618.05,13.14]]]
["binance-futures","BNBUSDT",1732003361127,[[618.0,16.96],[617.98,3.42],[617.97,0.01],[617.96,3.57],[617.94,3.02]],[[618.01,20.66],[618.02,2.99],[618.03,5.09],[618.06,5.91],[618.08,9.49]]]
["binance-futures","BNBUSDT",1732003408508,[[618.2,18.81],[618.19,6.04],[618.18,4.99],[618.16,7.41],[618.15,10.71]],[[618.21,3.82],[618.22,3.42],[618.23,4.21],[618.24,4.08],[618.25,3.37]]]
["binance-futures","BNBUSDT",1732003510652,[[618.35,19.15],[618.34,15.21],[618.33,10.95],[618.32,3.42],[618.31,9.43]],[[618.36,1.95],[618.38,4.8],[618.4,4.83],[618.42,8.03],[618.81,14.68]]]
["binance-futures","BNBUSDT",1732003519818,[[618.28,6.23],[618.25,0.17],[618.23,0.01],[618.21,2.78],[618.2,0.01]],[[618.29,27.77],[618.3,12.86],[618.31,10.4],[618.32,8.2],[618.33,14.57]]]
["binance-futures","BNBUSDT",1732003615472,[[617.89,17.11],[617.88,3.89],[617.86,3.24],[617.85,2.95],[617.84,8.1]],[[617.9,10.32],[617.91,0.01],[617.92,4.52],[617.93,0.01],[617.94,6.84]]]
["binance-futures","BNBUSDT",1732003624406,[[617.99,32.57],[617.98,18.9],[617.97,15.78],[617.96,9.06],[617.95,8.91]],[[618.0,5.4],[618.01,0.01],[618.03,0.01],[618.04,0.03],[618.06,6.04]]]
["binance-futures","BNBUSDT",1732003671215,[[617.71,0.98],[617.7,3.85],[617.68,2.84],[617.67,0.05],[617.66,2.8]],[[617.72,23.09],[617.73,5.78],[617.74,5.46],[617.75,7.39],[617.76,12.59]]]
["binance-futures","BNBUSDT",1732003764171,[[617.9,14.05],[617.89,0.65],[617.88,3.57],[617.87,1.92],[617.86,3.33]],[[617.91,2.19],[617.92,2.93],[617.93,7.37],[617.94,4.66],[617.95,6.65]]]
["binance-futures","BNBUSDT",1732003773041,[[617.75,6.21],[617.74,2.77],[617.73,0.12],[617.72,2.78],[617.71,1.42]],[[617.76,7.42],[617.77,0.93],[617.78,4.11],[617.79,1.7],[617.8,11.59]]]
["binance-futures","BNBUSDT",1732003859407,[[617.63,13.99],[617.62,2.62],[617.61,0.03],[617.6,2.63],[617.59,3.95]],[[617.64,1.84],[617.66,4.93],[617.67,4.21],[617.68,7.4],[617.7,1.45]]]
["binance-futures","BNBUSDT",1732003868167,[[617.49,5.83],[617.48,4.59],[617.46,6.22],[617.44,2.65],[617.38,3.6]],[[617.5,18.14],[617.51,5.19],[617.52,4.38],[617.53,2.03],[617.54,3.48]]]
["binance-futures","BNBUSDT",1732003905563,[[617.35,15.4],[617.33,4.0],[617.31,2.44],[617.3,7.88],[617.29,3.39]],[[617.36,47.68],[617.37,5.37],[617.38,7.12],[617.39,2.94],[617.4,17.64]]]
["binance-futures","BNBUSDT",1732003994337,[[617.7,29.87],[617.69,6.9],[617.68,4.73],[617.67,1.81],[617.66,3.08]],[[617.71,7.15],[617.72,0.01],[617.75,0.23],[617.76,7.08],[617.77,11.41]]]
["binance-futures","BNBUSDT",1732004003293,[[617.62,8.03],[617.61,5.06],[617.59,8.29],[617.58,3.79],[617.57,0.19]],[[617.63,11.47],[617.64,12.12],[617.65,8.51],[617.66,10.27],[617.67,7.03]]]
["binance-futures","BNBUSDT",1732004098498,[[617.46,1.13],[617.43,1.47],[617.4,4.29],[617.39,2.84],[617.33,16.63]],[[617.47,42.3],[617.48,6.83],[617.49,6.39],[617.5,6.05],[617.51,10.74]]]
["binance-futures","BNBUSDT",1732004134385,[[616.94,10.46],[616.93,0.65],[616.92,3.64],[616.91,1.47],[616.9,3.82]],[[616.95,3.28],[616.98,3.64],[616.99,3.04],[617.0,8.86],[617.02,5.86]]]
["binance-futures","BNBUSDT",1732004181336,[[616.88,12.79],[616.87,11.12],[616.86,24.96],[616.85,0.74],[616.84,6.93]],[[616.89,37.51],[616.9,2.53],[616.91,6.17],[616.92,9.6],[616.94,0.57]]]
["binance-futures","BNBUSDT",1732004217474,[[616.48,0.38],[616.45,0.45],[616.44,1.85],[616.41,2.17],[616.39,2.87]],[[616.49,46.11],[616.5,19.07],[616.51,16.41],[616.52,4.83],[616.53,14.31]]]
["binance-futures","BNBUSDT",1732004224526,[[616.52,14.46],[616.51,8.33],[616.5,5.4],[616.49,0.67],[616.48,8.01]],[[616.53,12.14],[616.54,0.88],[616.55,6.48],[616.56,4.42],[616.57,8.16]]]
["binance-futures","BNBUSDT",1732004298460,[[616.86,10.13],[616.85,0.16],[616.84,7.0],[616.83,12.07],[616.82,2.8]],[[616.87,13.47],[616.91,11.05],[616.92,18.78],[616.93,5.06],[616.94,1.39]]]
["binance-futures","BNBUSDT",1732004332101,[[616.48,8.76],[616.47,1.96],[616.46,5.65],[616.45,1.39],[616.36,3.97]],[[616.49,2.5],[616.5,3.26],[616.51,2.51],[616.52,12.52],[616.53,33.24]]]
["binance-futures","BNBUSDT",1732004382047,[[616.46,3.03],[616.45,0.65],[616.44,3.81],[616.43,0.74],[616.42,2.16]],[[616.47,6.47],[616.48,3.62],[616.49,8.79],[616.5,4.79],[616.51,1.03]]]
["binance-futures","BNBUSDT",1732004414743,[[616.14,1.27],[616.13,0.43],[616.12,0.01],[616.11,5.04],[616.08,8.0]],[[616.15,11.74],[616.16,15.97],[616.17,13.61],[616.18,24.38],[616.19,17.39]]]
["binance-futures","BNBUSDT",1732004450770,[[616.01,13.63],[616.0,2.38],[615.99,4.16],[615.98,13.52],[615.97,12.63]],[[616.02,0.15],[616.04,1.95],[616.05,5.85],[616.06,6.19],[616.07,23.33]]]
["binance-futures","BNBUSDT",1732004505274,[[616.3,8.82],[616.29,1.67],[616.28,4.51],[616.27,0.32],[616.26,9.98]],[[616.31,13.38],[616.32,6.16],[616.33,1.44],[616.34,5.27],[616.35,4.35]]]
["binance-futures","BNBUSDT",1732004546628,[[616.29,4.13],[616.28,13.64],[616.27,32.45],[616.26,4.75],[616.25,0.01]],[[616.3,17.07],[616.31,0.99],[616.32,9.8],[616.33,6.21],[616.34,8.62]]]
["binance-futures","BNBUSDT",1732004597189,[[616.77,18.23],[616.76,9.8],[616.75,4.63],[616.74,8.2],[616.73,2.87]],[[616.78,6.56],[616.79,6.75],[616.8,1.68],[616.81,13.65],[616.82,12.48]]]
["binance-futures","BNBUSDT",1732004627367,[[616.95,16.03],[616.94,10.71],[616.93,4.86],[616.92,11.26],[616.91,7.08]],[[616.96,14.62],[616.97,2.23],[616.98,0.8],[616.99,5.8],[617.0,25.69]]]
["binance-futures","BNBUSDT",1732004657440,[[617.27,6.98],[617.26,5.39],[617.24,3.76],[617.23,0.66],[617.2,8.01]],[[617.28,25.35],[617.29,0.71],[617.3,0.82],[617.31,2.0],[617.32,5.4]]]
["binance-futures","BNBUSDT",1732004698567,[[617.09,10.63],[617.08,1.14],[617.07,1.21],[617.06,3.45],[617.05,5.0]],[[617.1,15.71],[617.11,0.66],[617.12,3.45],[617.13,12.6],[617.14,21.05]]]
["binance-futures","BNBUSDT",1732004728025,[[616.8,12.79],[616.79,0.47],[616.78,6.08],[616.77,0.01],[616.76,4.96]],[[616.81,21.4],[616.82,8.07],[616.83,9.82],[616.84,15.12],[616.85,4.22]]]
["binance-futures","BNBUSDT",1732004769690,[[617.02,25.71],[617.01,15.58],[617.0,12.94],[616.99,15.03],[616.98,11.91]],[[617.03,0.46],[617.04,2.71],[617.06,2.8],[617.07,1.72],[617.08,8.7]]]
["binance-futures","BNBUSDT",1732004799838,[[616.86,15.27],[616.85,0.5],[616.84,2.65],[616.83,0.01],[616.82,2.67]],[[616.87,12.06],[616.88,1.92],[616.9,0.8],[616.91,0.01],[616.92,3.19]]]
["binance-futures","BNBUSDT",1732004831618,[[616.61,492.62],[616.6,1.6],[616.59,0.24],[616.58,0.15],[616.57,0.67]],[[616.62,17.31],[616.64,1.74],[616.65,2.48],[616.66,6.91],[616.67,10.99]]]
["binance-futures","BNBUSDT",1732004876999,[[616.41,7.36],[616.39,4.21],[616.38,9.04],[616.37,0.61],[616.35,3.79]],[[616.42,19.58],[616.43,7.04],[616.44,0.65],[616.45,0.67],[616.46,1.62]]]
["binance-futures","BNBUSDT",1732004910254,[[616.51,21.24],[616.5,4.23],[616.49,0.33],[616.48,0.58],[616.47,2.35]],[[616.52,4.43],[616.54,0.01],[616.56,2.77],[616.57,0.65],[616.58,4.72]]]
["binance-futures","BNBUSDT",1732004940416,[[616.62,5.5],[616.61,0.11],[616.6,3.68],[616.59,0.44],[616.58,2.91]],[[616.63,10.39],[616.64,3.85],[616.66,0.34],[616.67,4.71],[616.68,4.22]]]
["binance-futures","BNBUSDT",1732004987429,[[616.49,21.43],[616.48,2.25],[616.47,4.54],[616.46,11.14],[616.45,9.64]],[[616.5,4.43],[616.51,0.16],[616.54,0.04],[616.55,2.82],[616.56,3.89]]]
["binance-futures","BNBUSDT",1732005021563,[[616.67,15.55],[616.66,3.37],[616.65,6.6],[616.64,5.08],[616.63,10.18]],[[616.68,10.35],[616.69,1.83],[616.7,1.61],[616.71,2.82],[616.72,6.86]]]
["binance-futures","BNBUSDT",1732005064033,[[616.68,346.12],[616.67,0.45],[616.66,0.82],[616.65,0.01],[616.62,0.82]],[[616.69,26.33],[616.7,25.97],[616.73,0.01],[616.74,0.65],[616.75,2.5]]]
["binance-futures","BNBUSDT",1732005095377,[[616.86,28.24],[616.85,2.94],[616.84,15.62],[616.83,5.03],[616.82,14.98]],[[616.87,23.05],[616.88,7.66],[616.89,2.52],[616.9,8.5],[616.91,0.01]]]
["binance-futures","BNBUSDT",1732005126435,[[617.08,24.39],[617.07,4.12],[617.06,12.75],[617.05,3.51],[617.04,8.31]],[[617.09,37.42],[617.1,9.12],[617.11,0.66],[617.12,0.66],[617.13,3.77]]]
["binance-futures","BNBUSDT",1732005168153,[[617.1,19.55],[617.09,1.06],[617.08,8.3],[617.07,3.05],[617.06,6.87]],[[617.11,7.58],[617.12,5.93],[617.13,4.49],[617.14,8.82],[617.15,2.8]]]
["binance-futures","BNBUSDT",1732005198464,[[617.47,1.29],[617.46,0.43],[617.45,3.89],[617.44,7.21],[617.43,3.79]],[[617.48,25.52],[617.49,48.65],[617.5,297.01],[617.51,2.28],[617.52,12.05]]]
["binance-futures","BNBUSDT",1732005241207,[[617.49,4.03],[617.48,1.9],[617.47,41.46],[617.46,14.14],[617.45,0.82]],[[617.5,282.12],[617.51,3.11],[617.52,5.9],[617.53,2.68],[617.54,7.29]]]
["binance-futures","BNBUSDT",1732005272654,[[617.47,50.82],[617.46,9.96],[617.45,3.74],[617.44,15.11],[617.43,3.17]],[[617.48,5.8],[617.5,275.36],[617.51,0.57],[617.52,8.91],[617.6,5.68]]]
["binance-futures","BNBUSDT",1732005304339,[[617.4,15.3],[617.39,1.71],[617.37,14.46],[617.36,5.83],[617.35,1.81]],[[617.41,4.46],[617.42,12.08],[617.43,1.9],[617.44,11.87],[617.46,14.21]]]
["binance-futures","BNBUSDT",1732005346721,[[617.45,11.64],[617.44,12.16],[617.43,8.29],[617.42,18.34],[617.41,6.66]],[[617.46,5.4],[617.47,1.76],[617.48,9.37],[617.49,42.59],[617.52,9.57]]]
["binance-futures","BNBUSDT",1732005377828,[[617.59,18.23],[617.58,2.16],[617.57,1.09],[617.56,1.11],[617.55,2.82]],[[617.6,20.55],[617.61,1.9],[617.62,4.91],[617.63,0.61],[617.64,8.25]]]
["binance-futures","BNBUSDT",1732005408469,[[617.54,5.85],[617.53,1.09],[617.52,1.51],[617.51,0.87],[617.5,4.63]],[[617.55,8.52],[617.56,5.44],[617.57,4.21],[617.58,12.03],[617.59,4.86]]]
["binance-futures","BNBUSDT",1732005460135,[[617.1,1.16],[617.06,0.01],[617.05,3.48],[617.04,7.0],[617.03,18.21]],[[617.11,29.28],[617.12,15.78],[617.13,13.03],[617.14,15.46],[617.15,9.05]]]
["binance-futures","BNBUSDT",1732005500203,[[617.03,8.42],[617.02,10.76],[617.01,4.21],[617.0,5.8],[616.99,6.67]],[[617.04,9.46],[617.05,8.75],[617.07,0.82],[617.08,2.78],[617.48,4.17]]]
["binance-futures","BNBUSDT",1732005551257,[[616.7,6.67],[616.69,3.44],[616.68,7.71],[616.66,3.9],[616.56,19.8]],[[616.71,30.02],[616.72,16.85],[616.73,10.77],[616.74,23.37],[616.75,5.77]]]
["binance-futures","BNBUSDT",1732005586695,[[616.64,1.36],[616.63,1.23],[616.62,5.13],[616.61,0.81],[616.6,16.47]],[[616.65,16.31],[616.66,11.4],[616.67,21.43],[616.68,12.13],[616.69,7.84]]]
["binance-futures","BNBUSDT",1732005620064,[[616.05,3.76],[616.04,4.61],[616.03,0.01],[616.02,9.29],[616.01,4.21]],[[616.06,20.28],[616.07,2.36],[616.08,5.06],[616.09,0.65],[616.1,13.82]]]
["binance-futures","BNBUSDT",1732005667531,[[616.26,19.95],[616.25,2.23],[616.24,9.82],[616.22,5.72],[616.21,8.28]],[[616.27,4.36],[616.29,4.53],[616.32,17.3],[616.33,12.87],[616.53,10.13]]]
["binance-futures","BNBUSDT",1732005703393,[[616.36,4.31],[616.35,2.81],[616.34,3.62],[616.33,4.04],[616.32,6.58]],[[616.37,10.98],[616.38,7.43],[616.39,5.55],[616.41,14.26],[616.42,4.59]]]
["binance-futures","BNBUSDT",1732005742858,[[616.29,3.14],[616.28,2.91],[616.27,4.21],[616.26,6.57],[616.25,5.23]],[[616.3,33.12],[616.31,2.26],[616.32,1.24],[616.33,1.15],[616.34,5.1]]]
["binance-futures","BNBUSDT",1732005796292,[[616.4,12.74],[616.39,2.19],[616.38,7.97],[616.37,9.08],[616.36,8.56]],[[616.41,6.58],[616.43,0.58],[616.44,6.01],[616.45,7.32],[616.46,0.58]]]
["binance-futures","BNBUSDT",1732005839560,[[616.02,11.71],[616.0,4.68],[615.99,1.55],[615.98,4.55],[615.96,5.7]],[[616.03,7.29],[616.04,1.17],[616.05,2.38],[616.06,11.09],[616.07,1.5]]]
["binance-futures","BNBUSDT",1732005900641,[[616.5,16.15],[616.49,7.23],[616.48,7.46],[616.47,4.73],[616.46,2.65]],[[616.51,9.53],[616.52,3.62],[616.53,0.03],[616.54,0.05],[616.55,2.01]]]
["binance-futures","BNBUSDT",1732005939910,[[616.44,13.84],[616.43,0.43],[616.42,5.57],[616.41,8.87],[616.4,22.0]],[[616.45,9.39],[616.46,4.42],[616.47,4.42],[616.48,2.89],[616.57,9.57]]]
["binance-futures","BNBUSDT",1732005981737,[[616.67,17.6],[616.66,2.74],[616.65,5.32],[616.64,4.88],[616.63,14.03]],[[616.68,2.35],[616.7,3.55],[616.71,4.03],[616.72,6.96],[616.74,4.14]]]
["binance-futures","BNBUSDT",1732006034958,[[616.79,14.61],[616.78,2.47],[616.77,2.81],[616.76,8.95],[616.75,3.47]],[[616.8,0.45],[616.82,0.01],[616.83,1.72],[616.84,4.34],[616.85,0.01]]]
["binance-futures","BNBUSDT",1732006076081,[[617.11,25.7],[617.1,21.41],[617.09,1.52],[617.08,8.09],[617.07,9.12]],[[617.12,11.25],[617.13,0.5],[617.14,0.32],[617.15,0.07],[617.16,4.64]]]
["binance-futures","BNBUSDT",1732006132217,[[616.8,1.23],[616.76,3.65],[616.75,3.49],[616.74,4.74],[616.73,31.67]],[[616.81,25.14],[616.82,15.74],[616.83,12.3],[616.84,3.13],[616.85,12.38]]]
["binance-futures","BNBUSDT",1732006170832,[[617.32,11.11],[617.31,0.02],[617.28,5.46],[617.27,7.4],[617.26,5.06]],[[617.33,24.69],[617.34,17.08],[617.35,11.21],[617.36,4.98],[617.37,24.85]]]
["binance-futures","BNBUSDT",1732006211144,[[617.19,11.22],[617.18,3.1],[617.17,2.46],[617.16,3.39],[617.15,0.14]],[[617.2,13.25],[617.22,2.65],[617.23,1.05],[617.24,4.7],[617.25,4.78]]]
["binance-futures","BNBUSDT",1732006269010,[[617.16,0.38],[617.14,0.01],[617.11,4.22],[617.08,2.76],[616.97,3.66]],[[617.17,11.72],[617.18,14.46],[617.19,12.44],[617.2,9.64],[617.21,1.87]]]
["binance-futures","BNBUSDT",1732006316498,[[617.04,27.91],[617.03,0.02],[617.02,1.66],[617.01,2.83],[617.0,2.01]],[[617.05,7.09],[617.06,0.24],[617.07,0.25],[617.08,3.09],[617.09,8.34]]]
["binance-futures","BNBUSDT",1732006361710,[[617.09,25.34],[617.08,12.39],[617.07,6.51],[617.06,14.11],[617.05,6.85]],[[617.1,3.9],[617.12,8.1],[617.13,0.05],[617.14,2.6],[617.16,5.26]]]
["binance-futures","BNBUSDT",1732006427008,[[617.07,20.33],[617.06,5.26],[617.05,0.66],[617.04,3.09],[617.03,2.18]],[[617.08,5.13],[617.09,3.25],[617.1,0.01],[617.12,10.67],[617.13,7.7]]]
["binance-futures","BNBUSDT",1732006472516,[[617.02,11.35],[617.0,1.64],[616.99,3.55],[616.98,7.18],[616.97,8.19]],[[617.03,12.57],[617.04,5.86],[617.05,9.31],[617.06,9.87],[617.07,4.05]]]
["binance-futures","BNBUSDT",1732006536171,[[617.08,2.39],[617.06,2.32],[617.05,0.66],[617.04,6.44],[617.02,5.19]],[[617.09,18.9],[617.1,10.95],[617.11,10.25],[617.12,17.68],[617.13,20.64]]]
["binance-futures","BNBUSDT",1732006579435,[[617.23,7.62],[617.22,3.21],[617.21,7.04],[617.2,8.27],[617.19,1.65]],[[617.24,11.2],[617.25,2.11],[617.26,2.56],[617.27,5.91],[617.28,13.19]]]
["binance-futures","BNBUSDT",1732006616625,[[617.24,16.35],[617.23,7.24],[617.22,9.48],[617.21,6.48],[617.2,8.19]],[[617.25,5.39],[617.26,2.31],[617.28,3.56],[617.29,0.66],[617.3,2.43]]]
["binance-futures","BNBUSDT",1732006668445,[[617.52,28.71],[617.51,9.07],[617.5,8.06],[617.49,13.45],[617.48,6.51]],[[617.53,10.32],[617.54,2.52],[617.55,0.2],[617.56,0.01],[617.57,0.05]]]
["binance-futures","BNBUSDT",1732006714512,[[617.72,18.67],[617.71,8.84],[617.7,5.62],[617.68,4.94],[617.65,2.43]],[[617.73,17.14],[617.74,10.41],[617.75,0.01],[617.76,7.9],[617.77,8.74]]]
["binance-futures","BNBUSDT",1732006757884,[[617.59,8.48],[617.58,7.88],[617.57,4.22],[617.56,4.24],[617.55,14.78]],[[617.6,11.5],[617.61,4.07],[617.62,11.85],[617.63,0.01],[617.64,4.4]]]
["binance-futures","BNBUSDT",1732006822075,[[617.42,21.73],[617.41,6.41],[617.4,6.77],[617.39,10.79],[617.38,15.45]],[[617.43,1.36],[617.45,0.03],[617.46,1.88],[617.47,0.01],[617.48,9.6]]]
["binance-futures","BNBUSDT",1732006864311,[[617.45,46.03],[617.43,0.48],[617.42,3.67],[617.41,2.22],[617.4,8.71]],[[617.46,2.49],[617.48,0.2],[617.49,10.36],[617.5,11.25],[617.58,2.9]]]
["binance-futures","BNBUSDT",1732006923374,[[617.49,14.52],[617.48,8.23],[617.47,10.5],[617.46,10.95],[617.45,11.43]],[[617.5,3.09],[617.51,3.71],[617.52,11.28],[617.53,3.96],[617.54,3.19]]]
["binance-futures","BNBUSDT",1732006966404,[[617.41,17.26],[617.4,5.25],[617.39,5.69],[617.38,4.29],[617.37,3.46]],[[617.42,2.51],[617.43,8.09],[617.44,0.01],[617.45,0.9],[617.46,4.54]]]
["binance-futures","BNBUSDT",1732007005127,[[618.01,26.68],[618.0,0.48],[617.99,0.15],[617.98,3.22],[617.97,3.45]],[[618.02,31.24],[618.03,3.13],[618.04,9.0],[618.05,2.03],[618.06,4.24]]]
["binance-futures","BNBUSDT",1732007062855,[[618.04,25.46],[618.03,12.36],[618.02,11.98],[618.01,4.87],[618.0,17.86]],[[618.05,7.01],[618.06,10.54],[618.08,0.74],[618.09,2.38],[618.1,8.84]]]
["binance-futures","BNBUSDT",1732007105601,[[618.26,22.56],[618.25,23.63],[618.24,13.0],[618.23,6.14],[618.22,16.53]],[[618.27,1.65],[618.28,2.68],[618.29,4.87],[618.3,15.32],[618.31,3.5]]]
["binance-futures","BNBUSDT",1732007156160,[[618.54,14.6],[618.53,9.79],[618.52,8.56],[618.51,2.66],[618.5,4.43]],[[618.55,14.49],[618.56,7.36],[618.57,8.88],[618.58,4.5],[618.59,7.05]]]
["binance-futures","BNBUSDT",1732007195015,[[618.23,9.54],[618.21,2.8],[618.2,11.48],[618.19,3.47],[618.18,9.3]],[[618.24,20.43],[618.25,5.17],[618.26,5.05],[618.27,14.1],[618.28,8.36]]]
["binance-futures","BNBUSDT",1732007242309,[[618.2,18.36],[618.19,17.3],[618.18,9.76],[618.17,5.57],[618.16,16.19]],[[618.21,17.3],[618.22,3.41],[618.23,8.4],[618.24,3.31],[618.25,3.55]]]
["binance-futures","BNBUSDT",1732007305374,[[618.14,21.68],[618.13,16.85],[618.12,10.48],[618.11,5.96],[618.1,29.98]],[[618.15,5.47],[618.16,0.07],[618.18,3.48],[618.19,2.53],[618.2,2.83]]]
["binance-futures","BNBUSDT",1732007347132,[[618.55,15.47],[618.54,13.47],[618.53,12.34],[618.52,10.2],[618.51,9.37]],[[618.56,9.2],[618.57,0.02],[618.58,2.84],[618.6,5.25],[618.63,7.07]]]
["binance-futures","BNBUSDT",1732007387031,[[618.4,28.21],[618.39,0.28],[618.38,3.82],[618.37,1.75],[618.36,3.05]],[[618.41,6.29],[618.42,8.83],[618.43,0.81],[618.44,4.63],[618.46,2.87]]]
["binance-futures","BNBUSDT",1732007446402,[[618.4,9.7],[618.38,2.56],[618.36,3.2],[618.35,0.01],[618.34,2.58]],[[618.41,6.29],[618.42,17.34],[618.43,7.72],[618.44,16.94],[618.45,7.65]]]
["binance-futures","BNBUSDT",1732007490056,[[618.73,11.44],[618.72,7.02],[618.71,5.33],[618.69,0.01],[618.68,2.99]],[[618.74,6.86],[618.75,4.68],[618.76,8.21],[618.77,0.08],[618.78,4.13]]]
["binance-futures","BNBUSDT",1732007552487,[[618.77,31.77],[618.76,92.17],[618.75,0.01],[618.74,4.01],[618.73,22.69]],[[618.78,4.9],[618.79,3.15],[618.8,21.01],[618.81,1.66],[618.83,0.01]]]
["binance-futures","BNBUSDT",1732007591772,[[618.84,28.74],[618.82,3.25],[618.81,3.52],[618.8,6.07],[618.79,1.75]],[[618.85,9.62],[618.88,6.0],[618.89,0.26],[618.9,5.45],[618.93,5.41]]]
["binance-futures","BNBUSDT",1732007633338,[[618.49,22.74],[618.48,21.57],[618.47,24.13],[618.46,7.95],[618.45,7.16]],[[618.5,1.01],[618.52,0.01],[618.55,0.67],[618.56,2.49],[618.57,21.03]]]
["binance-futures","BNBUSDT",1732007689416,[[618.83,5.89],[618.81,0.01],[618.78,6.27],[618.77,6.08],[618.76,3.64]],[[618.84,48.91],[618.85,11.47],[618.86,32.92],[618.87,0.06],[618.88,3.27]]]
["binance-futures","BNBUSDT",1732007729611,[[618.64,18.99],[618.62,3.08],[618.61,0.65],[618.6,3.72],[618.59,2.54]],[[618.65,20.66],[618.66,12.2],[618.67,0.65],[618.68,4.89],[618.69,6.72]]]
["binance-futures","BNBUSDT",1732007780118,[[618.4,4.21],[618.39,18.55],[618.38,14.08],[618.37,15.87],[618.36,9.46]],[[618.43,0.03],[618.45,2.07],[618.46,2.04],[618.47,5.47],[618.48,10.26]]]
["binance-futures","BNBUSDT",1732007817522,[[618.27,12.25],[618.26,13.77],[618.25,10.03],[618.24,13.28],[618.23,8.9]],[[618.28,2.58],[618.3,5.57],[618.31,0.67],[618.32,3.45],[618.34,1.84]]]
["binance-futures","BNBUSDT",1732007853258,[[618.25,22.16],[618.24,9.0],[618.23,2.92],[618.22,2.27],[618.21,10.29]],[[618.26,2.45],[618.27,2.43],[618.28,3.08],[618.3,22.08],[618.31,4.63]]]
["binance-futures","BNBUSDT",1732007905178,[[618.07,11.9],[618.06,11.77],[618.05,16.43],[618.04,6.82],[618.03,30.8]],[[618.08,3.72],[618.1,2.61],[618.12,4.92],[618.13,3.71],[618.14,24.3]]]
["binance-futures","BNBUSDT",1732007940729,[[617.54,6.74],[617.53,2.18],[617.52,10.78],[617.51,43.55],[617.45,7.51]],[[617.55,16.34],[617.56,10.74],[617.57,10.63],[617.58,3.51],[617.59,1.14]]]
["binance-futures","BNBUSDT",1732008014015,[[617.3,0.58],[617.26,2.74],[617.24,3.56],[617.23,1.12],[617.22,3.53]],[[617.31,35.62],[617.32,11.38],[617.33,4.59],[617.34,5.85],[617.35,11.7]]]
["binance-futures","BNBUSDT",1732008021164,[[617.39,6.35],[617.38,2.57],[617.36,2.57],[617.35,0.65],[617.3,3.46]],[[617.4,13.01],[617.41,0.67],[617.42,5.97],[617.43,2.8],[617.44,15.18]]]
["binance-futures","BNBUSDT",1732008057483,[[616.78,4.08],[616.77,0.53],[616.76,3.95],[616.74,3.53],[616.72,0.17]],[[616.79,89.99],[616.8,61.92],[616.81,60.11],[616.82,14.45],[616.83,2.91]]]
["binance-futures","BNBUSDT",1732008106614,[[616.24,3.55],[616.23,7.14],[616.12,3.03],[616.11,5.03],[616.1,11.92]],[[616.25,8.99],[616.26,6.38],[616.27,5.94],[616.28,6.29],[616.29,20.62]]]
["binance-futures","BNBUSDT",1732008137354,[[616.15,26.18],[616.14,14.6],[616.13,9.97],[616.12,8.34],[616.11,8.72]],[[616.16,7.46],[616.17,0.03],[616.18,0.01],[616.19,1.68],[616.2,3.3]]]
["binance-futures","BNBUSDT",1732008204624,[[616.35,9.78],[616.34,3.2],[616.33,0.66],[616.32,4.62],[616.31,7.59]],[[616.36,2.92],[616.38,0.65],[616.39,2.24],[616.4,7.73],[616.41,35.64]]]
["binance-futures","BNBUSDT",1732008212039,[[616.14,8.51],[616.13,46.06],[616.12,0.05],[616.11,1.94],[616.1,3.21]],[[616.15,10.85],[616.16,5.16],[616.17,0.59],[616.18,4.09],[616.19,5.54]]]
["binance-futures","BNBUSDT",1732008286467,[[615.9,5.14],[615.89,0.12],[615.88,2.17],[615.87,4.41],[615.86,4.06]],[[615.91,11.15],[615.92,12.52],[615.93,5.55],[615.94,2.65],[615.95,0.59]]]
["binance-futures","BNBUSDT",1732008323585,[[615.84,19.67],[615.83,0.66],[615.82,2.93],[615.81,4.83],[615.8,3.44]],[[615.85,21.95],[615.86,0.13],[615.87,0.01],[615.88,2.57],[615.9,4.06]]]
["binance-futures","BNBUSDT",1732008331365,[[616.05,13.93],[616.04,2.85],[616.03,4.67],[616.02,4.37],[616.01,5.68]],[[616.06,4.04],[616.07,0.2],[616.08,1.96],[616.09,1.39],[616.1,3.47]]]
["binance-futures","BNBUSDT",1732008408215,[[616.1,19.21],[616.09,25.42],[616.08,52.66],[616.07,4.35],[616.06,12.13]],[[616.11,8.84],[616.14,0.02],[616.15,0.14],[616.16,2.5],[616.17,6.08]]]
["binance-futures","BNBUSDT",1732008415182,[[615.8,5.15],[615.79,2.47],[615.77,1.65],[615.76,2.53],[615.75,1.72]],[[615.81,16.31],[615.82,10.37],[615.83,8.18],[615.84,7.37],[615.85,0.65]]]
["binance-futures","BNBUSDT",1732008488624,[[615.46,3.76],[615.45,1.58],[615.44,7.07],[615.43,11.84],[615.42,41.82]],[[615.47,3.75],[615.48,7.02],[615.49,0.66],[615.5,3.41],[615.51,1.79]]]
["binance-futures","BNBUSDT",1732008521611,[[615.34,13.26],[615.33,16.11],[615.32,11.89],[615.31,18.98],[615.3,638.55]],[[615.35,58.89],[615.36,4.69],[615.37,41.22],[615.38,16.74],[615.39,1.23]]]
["binance-futures","BNBUSDT",1732008529384,[[615.32,21.81],[615.31,17.01],[615.3,39.69],[615.24,5.67],[615.22,3.57]],[[615.33,33.57],[615.34,37.41],[615.35,55.63],[615.36,0.78],[615.39,9.37]]]
["binance-futures","BNBUSDT",1732008597763,[[614.87,20.39],[614.86,18.79],[614.85,6.53],[614.84,14.07],[614.83,7.36]],[[614.88,0.47],[614.89,2.46],[614.92,9.27],[615.1,3.53],[615.42,142.61]]]
["binance-futures","BNBUSDT",1732008604136,[[614.7,61.51],[614.69,0.24],[614.68,8.41],[614.67,2.64],[614.66,9.19]],[[614.71,8.29],[614.72,3.24],[614.73,4.45],[614.74,9.49],[614.75,2.04]]]
["binance-futures","BNBUSDT",1732008668914,[[615.1,8.0],[615.09,2.05],[615.08,5.09],[615.07,1.8],[615.06,8.4]],[[615.11,6.72],[615.12,9.99],[615.13,26.35],[615.15,4.09],[615.16,5.09]]]
["binance-futures","BNBUSDT",1732008699900,[[614.99,16.08],[614.98,5.92],[614.95,2.5],[614.94,6.53]],[[615.0,43.17],[615.01,5.4],[615.02,3.93],[615.03,9.53],[615.04,13.76]]]
["binance-futures","BNBUSDT",1732008706263,[[614.76,4.48],[614.75,0.05],[614.74,9.72],[614.73,30.43],[614.72,0.02]],[[614.77,15.97],[614.78,11.93],[614.79,14.02],[614.8,14.72],[614.81,7.99]]]
["binance-futures","BNBUSDT",1732008771449,[[614.43,6.26],[614.42,13.27],[614.41,0.65],[614.4,4.78],[614.36,2.82]],[[614.44,12.48],[614.46,2.89],[614.48,5.47],[614.51,8.26],[614.52,6.8]]]
["binance-futures","BNBUSDT",1732008805141,[[614.59,0.31],[614.58,2.61],[614.54,2.75],[614.53,1.38],[614.52,6.17]],[[614.6,9.08],[614.62,4.09],[614.63,9.07],[614.64,9.88],[614.65,8.35]]]
["binance-futures","BNBUSDT",1732008851749,[[615.25,25.17],[615.24,18.97],[615.23,8.41],[615.22,17.28],[615.21,8.35]],[[615.26,17.0],[615.27,0.01],[615.3,0.81],[615.31,1.05],[615.32,0.09]]]
["binance-futures","BNBUSDT",1732008885786,[[615.28,2.28],[615.27,2.04],[615.26,4.61],[615.25,0.66],[615.24,4.87]],[[615.29,17.5],[615.3,13.63],[615.31,10.59],[615.32,6.65],[615.33,1.12]]]
["binance-futures","BNBUSDT",1732008930535,[[615.81,40.52],[615.8,33.16],[615.79,31.99],[615.78,11.27],[615.77,5.58]],[[615.82,2.87],[615.83,1.72],[615.84,0.04],[615.86,0.01],[615.88,0.11]]]
["binance-futures","BNBUSDT",1732008964160,[[615.85,34.77],[615.84,26.74],[615.83,20.02],[615.82,11.0],[615.81,8.08]],[[615.86,0.18],[615.88,0.03],[615.89,0.55],[615.9,0.82],[615.91,1.24]]]
["binance-futures","BNBUSDT",1732008997242,[[615.74,16.92],[615.73,2.72],[615.72,5.08],[615.71,3.63],[615.7,6.86]],[[615.75,11.77],[615.77,0.01],[615.78,0.74],[615.79,1.24],[615.8,0.74]]]
["binance-futures","BNBUSDT",1732009046917,[[615.88,16.46],[615.87,13.81],[615.86,10.75],[615.85,8.89],[615.84,16.25]],[[615.89,2.69],[615.91,0.25],[615.93,19.5],[615.96,6.31],[616.0,4.87]]]
["binance-futures","BNBUSDT",1732009083909,[[616.15,4.81],[616.14,2.78],[616.13,0.45],[616.12,2.79],[616.11,0.57]],[[616.16,15.47],[616.17,1.25],[616.18,0.04],[616.19,0.02],[616.2,6.09]]]
["binance-futures","BNBUSDT",1732009132070,[[615.5,31.34],[615.49,5.94],[615.48,2.0],[615.47,0.27],[615.46,0.5]],[[615.51,24.72],[615.52,2.51],[615.53,0.01],[615.54,3.0],[615.55,4.69]]]
["binance-futures","BNBUSDT",1732009165722,[[615.9,24.3],[615.89,8.88],[615.88,14.53],[615.87,6.16],[615.86,3.23]],[[615.91,2.5],[615.92,3.14],[615.93,3.55],[615.94,2.92],[615.95,1.02]]]
["binance-futures","BNBUSDT",1732009200776,[[615.53,1.5],[615.52,0.22]],[[615.54,23.87],[615.55,23.08],[615.56,12.2],[615.57,15.91],[615.58,10.28]]]
["binance-futures","BNBUSDT",1732009247216,[[614.91,1.21],[614.87,1.8],[614.86,2.9],[614.84,4.87],[614.8,5.13]],[[614.92,17.02],[614.93,2.01],[614.94,10.82],[614.95,2.45],[614.96,4.48]]]
["binance-futures","BNBUSDT",1732009280429,[[614.92,17.47],[614.91,2.58],[614.9,8.35],[614.89,3.19],[614.88,11.39]],[[614.93,4.57],[614.94,2.75],[614.95,2.86],[614.96,14.69],[614.97,2.46]]]
["binance-futures","BNBUSDT",1732009316006,[[614.82,10.83],[614.81,2.63],[614.8,0.23],[614.79,2.91],[614.78,6.58]],[[614.83,10.86],[614.84,5.05],[614.85,4.91],[614.86,2.61],[614.87,0.36]]]
["binance-futures","BNBUSDT",1732009364151,[[614.63,8.89],[614.62,13.23],[614.61,12.36],[614.6,4.99],[614.59,7.15]],[[614.64,2.36],[614.66,2.36],[614.67,4.65],[614.68,10.44],[614.69,5.8]]]
["binance-futures","BNBUSDT",1732009399410,[[614.69,22.71],[614.68,25.41],[614.67,9.66],[614.66,7.32],[614.65,11.23]],[[614.7,0.28],[614.73,0.01],[614.74,1.5],[614.76,1.63],[614.81,3.23]]]
["binance-futures","BNBUSDT",1732009451836,[[614.45,4.08],[614.44,0.02],[614.43,2.8],[614.42,3.67],[614.41,0.06]],[[614.46,27.49],[614.47,20.08],[614.48,4.05],[614.49,3.01],[614.5,1.55]]]
["binance-futures","BNBUSDT",1732009489214,[[614.42,3.59],[614.41,5.26],[614.4,8.63],[614.39,5.26],[601.38,1.84]],[[614.43,15.99],[614.44,11.37],[614.45,2.17],[614.46,8.58],[614.47,11.16]]]
["binance-futures","BNBUSDT",1732009524628,[[614.15,5.28],[614.14,8.12],[614.13,5.26],[614.12,3.67],[614.11,34.28]],[[614.16,8.38],[614.17,0.65],[614.18,8.95],[614.2,3.18],[614.23,9.1]]]
["binance-futures","BNBUSDT",1732009566669,[[614.32,14.37],[614.31,7.48],[614.3,14.74],[614.29,5.26],[614.28,5.09]],[[614.33,11.79],[614.34,7.41],[614.35,4.28],[614.36,13.81],[614.37,10.51]]]
["binance-futures","BNBUSDT",1732009599288,[[614.41,14.71],[614.4,6.06],[614.39,0.32],[614.38,4.59],[614.37,8.12]],[[614.42,8.68],[614.43,7.14],[614.44,7.24],[614.45,5.29],[614.46,24.11]]]
["binance-futures","BNBUSDT",1732009634374,[[614.47,8.37],[614.46,9.06],[614.45,8.3],[614.44,14.66],[614.43,13.52]],[[614.48,8.32],[614.49,3.06],[614.5,1.8],[614.51,9.38],[614.52,6.94]]]
["binance-futures","BNBUSDT",1732009681277,[[614.37,12.25],[614.36,9.12],[614.35,5.22],[614.34,6.94],[614.33,2.54]],[[614.38,9.47],[614.39,5.51],[614.4,2.39],[614.41,16.26],[614.42,2.71]]]
["binance-futures","BNBUSDT",1732009714227,[[614.5,1.37],[614.48,2.01],[614.47,8.13],[614.46,7.41],[614.45,5.3]],[[614.51,17.97],[614.52,8.12],[614.53,7.42],[614.54,16.94],[614.55,16.18]]]
["binance-futures","BNBUSDT",1732009764971,[[614.37,16.28],[614.36,5.41],[614.35,6.95],[614.34,35.3],[614.32,2.97]],[[614.38,2.77],[614.39,1.8],[614.4,3.77],[614.42,2.53],[614.43,1.92]]]
["binance-futures","BNBUSDT",1732009802364,[[614.73,1.51],[614.72,1.58],[614.71,0.13],[614.7,3.17]],[[614.74,20.27],[614.75,9.74],[614.76,9.41],[614.77,5.13],[614.78,8.98]]]
["binance-futures","BNBUSDT",1732009838433,[[614.47,0.49],[614.46,0.96],[614.45,2.63]],[[614.48,4.7],[614.5,15.08],[614.51,30.41],[614.52,10.68],[614.53,9.37]]]
["binance-futures","BNBUSDT",1732009890891,[[614.38,16.98],[614.37,1.79],[614.36,5.08],[614.35,4.94],[614.34,10.53]],[[614.39,8.61],[614.4,0.81],[614.42,0.01],[614.43,2.7],[614.44,5.06]]]
["binance-futures","BNBUSDT",1732009929054,[[614.89,22.92],[614.88,10.1],[614.87,2.76],[614.86,9.85],[614.85,9.7]],[[614.9,11.46],[614.91,3.85],[614.92,3.54],[614.94,5.51],[614.95,2.98]]]
["binance-futures","BNBUSDT",1732009977369,[[615.86,95.18],[615.85,3.64],[615.84,5.44],[615.83,2.83],[615.82,14.72]],[[615.87,6.68],[615.88,3.65],[615.9,0.91],[615.92,3.7],[615.93,0.16]]]
["binance-futures","BNBUSDT",1732010011232,[[615.78,5.49],[615.76,4.77],[615.75,3.16],[615.74,4.03],[615.71,2.38]],[[615.79,18.61],[615.8,8.11],[615.81,0.01],[615.82,1.05],[615.83,1.89]]]
["binance-futures","BNBUSDT",1732010050217,[[616.01,145.12],[616.0,25.89],[615.99,7.45],[615.98,35.93],[615.97,2.34]],[[616.02,12.15],[616.05,16.04],[616.06,4.06],[616.07,0.01],[616.08,4.53]]]
["binance-futures","BNBUSDT",1732010101590,[[615.99,6.3],[615.98,16.59],[615.97,7.9],[615.96,18.95],[615.95,8.83]],[[616.0,12.49],[616.02,7.58],[616.03,3.51],[616.08,2.52],[616.11,0.03]]]
["binance-futures","BNBUSDT",1732010144223,[[615.97,0.03],[615.94,3.71],[615.93,0.18],[615.92,1.57],[615.91,4.01]],[[615.98,17.79],[615.99,8.54],[616.0,11.15],[616.01,9.22],[616.02,27.32]]]
["binance-futures","BNBUSDT",1732010184758,[[615.57,5.96],[615.56,31.63],[615.55,8.26],[615.54,183.81],[615.53,8.99]],[[615.58,11.26],[615.59,6.67],[615.6,6.42],[615.61,1.08],[615.62,3.98]]]
["binance-futures","BNBUSDT",1732010238461,[[615.98,14.36],[615.97,15.4],[615.96,17.92],[615.95,6.0],[615.94,10.08]],[[615.99,0.33],[616.0,4.06],[616.01,0.52],[616.02,1.93],[616.03,0.09]]]
["binance-futures","BNBUSDT",1732010269753,[[616.37,0.73],[616.36,2.63],[616.34,3.52],[616.33,0.65],[616.32,5.0]],[[616.38,10.83],[616.39,8.87],[616.4,19.87],[616.41,3.22],[616.42,9.76]]]
["binance-futures","BNBUSDT",1732010317672,[[615.93,6.99],[615.92,2.38],[615.91,5.41],[615.9,20.97],[615.88,9.74]],[[615.94,8.75],[615.95,5.28],[615.96,8.3],[615.97,7.71],[615.98,2.38]]]
["binance-futures","BNBUSDT",1732010355945,[[615.98,12.47],[615.97,126.44],[615.96,12.52],[615.94,2.27],[615.93,30.39]],[[615.99,4.01],[616.0,6.08],[616.01,2.83],[616.02,3.04],[616.03,3.71]]]
["binance-futures","BNBUSDT",1732010397264,[[615.9,22.84],[615.86,1.91],[615.85,1.64],[615.84,10.0],[615.81,18.4]],[[615.91,15.13],[615.93,6.0],[615.94,8.56],[615.95,0.16],[615.99,3.81]]]
["binance-futures","BNBUSDT",1732010445876,[[615.6,1.13],[615.58,0.13],[615.57,0.18],[615.56,1.2],[615.55,0.54]],[[615.61,23.92],[615.62,26.07],[615.63,16.74],[615.64,13.95],[615.65,13.18]]]
["binance-futures","BNBUSDT",1732010478301,[[615.79,4.23],[615.77,4.62],[615.76,7.09],[615.75,4.56],[615.68,2.9]],[[615.8,16.04],[615.81,1.68],[615.82,4.16],[615.83,1.94],[615.84,8.96]]]
["binance-futures","BNBUSDT",1732010512757,[[615.8,18.22],[615.79,22.26],[615.78,14.26],[615.77,12.6],[615.76,4.54]],[[615.81,0.01],[615.84,1.64],[615.85,0.84],[615.86,3.71],[615.87,6.85]]]
["binance-futures","BNBUSDT",1732010559175,[[615.86,2.77],[615.85,0.02],[615.84,2.29],[615.82,2.35],[615.81,0.01]],[[615.87,18.22],[615.88,8.19],[615.89,3.23],[615.9,8.8],[615.91,10.23]]]
["binance-futures","BNBUSDT",1732010593313,[[616.26,16.37],[616.25,3.6],[616.24,9.28],[616.23,6.64],[616.22,7.17]],[[616.27,7.27],[616.28,2.72],[616.29,0.01],[616.32,2.88],[616.37,4.25]]]
["binance-futures","BNBUSDT",1732010643333,[[616.3,21.81],[616.28,1.73],[616.27,4.5],[616.26,6.94],[616.23,6.56]],[[616.31,4.44],[616.32,2.12],[616.33,0.02],[616.34,2.12],[616.35,0.02]]]
["binance-futures","BNBUSDT",1732010681912,[[616.16,7.12],[616.12,0.01],[616.1,2.39],[616.09,2.47],[616.05,0.67]],[[616.17,19.14],[616.18,5.01],[616.19,9.29],[616.2,7.1],[616.21,8.07]]]
["binance-futures","BNBUSDT",1732010721285,[[616.03,30.7],[616.02,0.12],[616.01,5.58],[616.0,2.28],[615.99,3.28]],[[616.04,22.52],[616.05,0.35],[616.06,4.39],[616.07,0.01],[616.08,2.77]]]
["binance-futures","BNBUSDT",1732010771363,[[615.83,40.89],[615.82,21.23],[615.81,8.94],[615.8,9.21],[615.79,12.71]],[[615.84,4.08],[615.87,0.01],[615.88,0.01],[615.9,9.82],[615.92,18.85]]]
["binance-futures","BNBUSDT",1732010811392,[[615.8,8.79],[615.78,8.37],[615.76,7.36],[615.75,8.45],[615.72,4.76]],[[615.81,10.87],[615.83,1.56],[615.84,3.49],[615.85,0.68],[615.86,1.76]]]
["binance-futures","BNBUSDT",1732010857468,[[615.26,3.5],[615.25,0.02],[615.24,0.1],[615.22,0.02],[615.2,1.34]],[[615.27,72.31],[615.28,20.74],[615.29,48.11],[615.3,19.84],[615.31,26.25]]]
["binance-futures","BNBUSDT",1732010894920,[[615.77,16.67],[615.76,8.53],[615.75,8.14],[615.74,3.42],[615.73,20.51]],[[615.78,2.08],[615.79,1.08],[615.8,3.64],[615.81,0.02],[615.82,0.19]]]
["binance-futures","BNBUSDT",1732010932138,[[615.48,5.82],[615.46,3.08],[615.45,4.64],[615.44,3.08],[615.43,4.55]],[[615.49,9.26],[615.5,4.86],[615.51,8.96],[615.52,3.08],[615.53,6.72]]]
["binance-futures","BNBUSDT",1732010983569,[[615.5,15.79],[615.49,2.86],[615.48,3.56],[615.47,8.39],[615.46,2.78]],[[615.51,6.51],[615.53,1.35],[615.54,6.53],[615.55,8.35],[615.58,5.52]]]
["binance-futures","BNBUSDT",1732011021089,[[615.73,12.74],[615.72,28.3],[615.71,8.95],[615.7,7.15],[615.69,11.06]],[[615.74,3.21],[615.75,0.03],[615.76,2.44],[615.77,0.04],[615.78,2.71]]]
["binance-futures","BNBUSDT",1732011061515,[[615.99,44.46],[615.98,17.38],[615.97,9.58],[615.96,13.96],[615.95,9.03]],[[616.0,11.84],[616.01,0.91],[616.02,0.03],[616.03,1.22],[616.04,0.21]]]
["binance-futures","BNBUSDT",1732011117709,[[615.36,3.91],[615.35,1.16],[615.3,1.49],[615.29,3.0],[615.28,4.82]],[[615.37,35.35],[615.38,5.35],[615.39,2.76],[615.4,2.64],[615.41,7.18]]]
["binance-futures","BNBUSDT",1732011153613,[[615.44,20.09],[615.43,38.61],[615.42,14.79],[615.41,2.16],[615.4,2.0]],[[615.45,1.72],[615.47,0.82],[615.49,0.65],[615.5,3.27],[615.51,3.48]]]
["binance-futures","BNBUSDT",1732011209858,[[615.49,19.87],[615.48,6.97],[615.47,2.13],[615.46,7.67],[615.45,6.12]],[[615.5,3.01],[615.53,13.0],[615.54,2.94],[615.55,2.67],[615.56,11.57]]]
["binance-futures","BNBUSDT",1732011247363,[[615.58,37.01],[615.57,34.53],[615.56,10.2],[615.55,7.27],[615.54,8.2]],[[615.59,9.54],[615.6,0.81],[615.61,1.55],[615.62,0.01],[615.63,2.08]]]
["binance-futures","BNBUSDT",1732011289759,[[615.96,19.76],[615.95,7.42],[615.94,15.19],[615.93,12.75],[615.92,10.39]],[[615.97,16.2],[615.98,0.14],[615.99,0.02],[616.0,4.72],[616.01,0.13]]]
["binance-futures","BNBUSDT",1732011340699,[[615.88,27.22],[615.87,13.03],[615.86,18.68],[615.85,6.61],[615.84,12.09]],[[615.89,0.16],[615.9,2.49],[615.91,2.82],[615.92,2.62],[615.95,2.17]]]
["binance-futures","BNBUSDT",1732011381258,[[615.93,21.73],[615.92,19.35],[615.91,6.75],[615.9,17.82],[615.89,7.43]],[[615.94,0.08],[615.95,2.1],[615.96,2.63],[615.97,0.66],[615.98,2.77]]]
["binance-futures","BNBUSDT",1732011433915,[[616.7,10.07],[616.69,7.37],[616.68,48.5],[616.67,1.54],[616.66,3.22]],[[616.71,6.89],[616.73,2.0],[616.74,5.87],[616.75,2.67],[616.76,9.94]]]
["binance-futures","BNBUSDT",1732011466244,[[617.32,11.49],[617.3,2.37],[617.29,0.65],[617.28,5.6],[617.26,2.46]],[[617.33,2.25],[617.34,3.75],[617.35,0.66],[617.36,10.11],[617.37,2.0]]]
["binance-futures","BNBUSDT",1732011497644,[[617.36,5.53],[617.35,1.77],[617.34,5.72],[617.33,0.18],[617.32,11.53]],[[617.37,12.8],[617.38,2.6],[617.39,6.63],[617.4,22.33],[617.41,0.66]]]
["binance-futures","BNBUSDT",1732011548808,[[617.35,6.32],[617.34,6.06],[617.33,3.73],[617.32,8.27],[617.31,12.87]],[[617.36,28.03],[617.37,0.01],[617.38,3.02],[617.39,1.61],[617.42,2.12]]]
["binance-futures","BNBUSDT",1732011587882,[[617.25,21.03],[617.24,13.58],[617.23,8.63],[617.22,13.31],[617.21,12.15]],[[617.26,18.45],[617.28,3.17],[617.29,11.67],[617.3,3.01],[617.32,7.07]]]
["binance-futures","BNBUSDT",1732011628233,[[617.28,16.01],[617.27,0.08],[617.26,3.25],[617.25,8.41],[617.24,14.38]],[[617.29,16.6],[617.3,7.9],[617.31,0.69],[617.32,6.59],[617.33,0.25]]]
["binance-futures","BNBUSDT",1732011683998,[[617.39,63.46],[617.38,8.33],[617.37,5.29],[617.36,8.85],[617.35,14.41]],[[617.4,3.2],[617.44,3.01],[617.45,7.67],[617.46,9.71],[617.53,5.13]]]
["binance-futures","BNBUSDT",1732011717421,[[617.43,2.59],[617.4,3.44],[617.39,1.14],[617.37,0.03],[617.34,6.36]],[[617.44,18.63],[617.45,3.76],[617.46,8.43],[617.47,5.01],[617.48,8.71]]]
["binance-futures","BNBUSDT",1732011769666,[[617.69,4.54],[617.66,8.45],[617.65,6.47],[617.63,7.15],[617.61,34.18]],[[617.7,20.97],[617.71,2.23],[617.72,5.75],[617.73,13.17],[617.74,0.1]]]
["binance-futures","BNBUSDT",1732011808900,[[617.61,16.07],[617.6,0.8],[617.58,2.57],[617.56,5.56],[617.55,2.66]],[[617.62,26.42],[617.63,14.18],[617.64,6.8],[617.65,4.16],[617.66,7.96]]]
["binance-futures","BNBUSDT",1732011851511,[[617.69,22.44],[617.68,14.94],[617.67,8.63],[617.66,7.61],[617.65,6.51]],[[617.7,7.08],[617.71,10.0],[617.72,2.47],[617.74,2.33],[617.77,8.75]]]
["binance-futures","BNBUSDT",1732011907341,[[617.53,10.9],[617.52,1.87],[617.51,4.5],[617.5,5.88],[617.49,3.28]],[[617.54,24.41],[617.55,3.67],[617.56,7.23],[617.57,6.74],[617.58,4.8]]]
["binance-futures","BNBUSDT",1732011947831,[[617.61,1.25],[617.6,0.52],[617.59,2.85],[617.58,5.7],[617.57,4.59]],[[617.62,21.03],[617.63,3.24],[617.64,16.4],[617.65,0.65],[617.66,3.33]]]
["binance-futures","BNBUSDT",1732012032638,[[617.39,24.67],[617.38,15.65],[617.37,0.09],[617.35,1.0],[617.34,7.19]],[[617.4,8.6],[617.41,5.09],[617.42,10.58],[617.43,5.42],[617.44,6.06]]]
["binance-futures","BNBUSDT",1732012043259,[[617.51,17.11],[617.5,13.92],[617.49,6.84],[617.48,7.83],[617.47,6.25]],[[617.52,2.81],[617.53,1.74],[617.54,2.56],[617.55,9.06],[617.56,5.16]]]
["binance-futures","BNBUSDT",1732012084722,[[617.61,6.09],[617.6,0.8],[617.57,0.03],[617.56,7.68],[617.54,1.75]],[[617.62,23.57],[617.63,13.23],[617.64,4.41],[617.65,1.85],[617.66,13.71]]]
["binance-futures","BNBUSDT",1732012153156,[[617.54,8.9],[617.5,4.98],[617.44,5.22],[617.43,13.69],[617.1,40.77]],[[617.55,38.34],[617.56,3.68],[617.57,0.89],[617.58,4.07],[617.59,4.86]]]
["binance-futures","BNBUSDT",1732012200884,[[617.2,2.6],[617.17,0.11],[617.16,1.42],[617.14,2.66],[617.09,2.47]],[[617.21,34.52],[617.22,19.61],[617.23,9.44],[617.24,17.94],[617.25,10.14]]]
["binance-futures","BNBUSDT",1732012280180,[[617.28,1.99],[617.26,0.01],[617.25,0.01],[617.24,0.43],[617.23,1.73]],[[617.29,21.97],[617.3,18.76],[617.31,12.22],[617.32,9.13],[617.33,7.63]]]
["binance-futures","BNBUSDT",1732012288734,[[617.18,1.98],[617.17,0.1],[617.16,2.18],[617.15,0.04],[617.14,1.1]],[[617.19,22.99],[617.2,10.66],[617.21,16.03],[617.22,4.75],[617.23,9.32]]]
["binance-futures","BNBUSDT",1732012327257,[[617.57,14.5],[617.56,6.52],[617.55,5.13],[617.54,4.15],[617.53,14.88]],[[617.58,0.82],[617.62,0.01],[617.64,3.21],[617.65,5.91],[617.66,2.81]]]
["binance-futures","BNBUSDT",1732012386007,[[617.55,9.67],[617.52,6.4],[617.51,1.54],[617.5,0.82],[617.45,4.55]],[[617.56,18.11],[617.57,1.27],[617.58,1.92],[617.59,0.66],[617.6,4.09]]]
["binance-futures","BNBUSDT",1732012428214,[[617.66,11.94],[617.63,0.01],[617.61,1.88],[617.6,5.57],[617.54,0.55]],[[617.67,14.44],[617.68,2.69],[617.69,3.77],[617.7,4.05],[617.71,3.55]]]
["binance-futures","BNBUSDT",1732012511109,[[617.55,13.22],[617.54,0.04],[617.53,4.08],[617.52,0.65],[617.51,3.46]],[[617.56,3.93],[617.57,0.18],[617.58,5.79],[617.59,0.67],[617.6,21.13]]]
["binance-futures","BNBUSDT",1732012519847,[[617.55,16.47],[617.54,0.68],[617.53,4.08],[617.52,0.67],[617.51,1.89]],[[617.56,3.17],[617.57,0.18],[617.58,2.39],[617.59,0.67],[617.6,3.19]]]
["binance-futures","BNBUSDT",1732012560231,[[617.93,16.19],[617.91,0.01],[617.9,2.31],[617.88,2.28],[617.8,5.03]],[[617.94,27.95],[617.95,4.32],[617.96,7.64],[617.97,20.16],[617.98,9.26]]]
["binance-futures","BNBUSDT",1732012645517,[[617.54,1.72],[617.52,2.39],[617.51,0.01],[617.5,2.39],[617.49,0.02]],[[617.55,12.61],[617.56,5.08],[617.57,8.24],[617.58,11.62],[617.59,15.28]]]
["binance-futures","BNBUSDT",1732012654891,[[617.41,13.19],[617.4,3.19],[617.39,0.01],[617.38,2.39],[617.37,2.06]],[[617.42,5.43],[617.43,3.66],[617.44,8.64],[617.46,21.07],[617.47,17.13]]]
["binance-futures","BNBUSDT",1732012747281,[[617.2,0.23],[617.19,0.11],[617.17,2.91],[617.16,0.97],[616.99,0.85]],[[617.21,15.44],[617.22,11.99],[617.23,8.89],[617.24,27.28],[617.25,25.44]]]
["binance-futures","BNBUSDT",1732012756428,[[617.29,20.84],[617.28,12.39],[617.27,9.85],[617.26,14.52],[617.25,10.84]],[[617.3,1.56],[617.32,0.01],[617.33,3.71],[617.34,20.65],[617.35,0.66]]]
["binance-futures","BNBUSDT",1732012801259,[[617.56,60.65],[617.55,12.16],[617.54,10.4],[617.53,8.16],[617.52,3.58]],[[617.57,7.88],[617.58,6.14],[617.59,5.66],[617.6,1.38],[617.61,16.19]]]
["binance-futures","BNBUSDT",1732012892258,[[617.37,7.04],[617.36,3.02],[617.34,3.14],[617.33,0.01],[617.31,1.81]],[[617.38,17.64],[617.4,2.65],[617.41,4.64],[617.42,8.86],[617.43,11.61]]]
["binance-futures","BNBUSDT",1732012902401,[[617.28,13.23],[617.26,0.26],[617.24,2.9],[617.23,1.85],[617.22,2.46]],[[617.29,1.74],[617.32,5.27],[617.33,7.51],[617.37,5.88],[617.41,2.48]]]
["binance-futures","BNBUSDT",1732013002338,[[617.35,14.72],[617.34,14.58],[617.33,6.07],[617.32,8.4],[617.31,7.83]],[[617.36,9.85],[617.37,0.01],[617.38,1.52],[617.39,0.65],[617.4,4.17]]]
["binance-futures","BNBUSDT",1732013047982,[[617.66,3.13],[617.65,0.01],[617.64,0.03],[617.62,0.03],[617.61,0.01]],[[617.67,28.74],[617.68,16.56],[617.69,25.14],[617.7,15.52],[617.71,6.8]]]
["binance-futures","BNBUSDT",1732013116175,[[617.4,13.73],[617.39,6.96],[617.38,5.26],[617.37,9.22],[617.36,8.4]],[[617.41,31.66],[617.42,3.0],[617.44,4.01],[617.45,0.03],[617.46,3.65]]]
["binance-futures","BNBUSDT",1732013162239,[[617.31,13.8],[617.3,0.51],[617.29,1.83],[617.28,8.33],[617.27,0.47]],[[617.32,9.32],[617.34,6.4],[617.35,2.24],[617.36,2.99],[617.71,3.6]]]
["binance-futures","BNBUSDT",1732013173059,[[617.31,3.91],[617.3,0.51],[617.29,1.36],[617.28,0.05],[617.25,9.06]],[[617.32,16.22],[617.33,8.22],[617.34,6.4],[617.35,11.77],[617.36,13.87]]]
["binance-futures","BNBUSDT",1732013276562,[[617.59,23.79],[617.58,8.6],[617.57,7.22],[617.56,0.69],[617.55,11.71]],[[617.6,0.13],[617.62,0.01],[617.63,0.81],[617.64,7.86],[617.65,0.65]]]
["binance-futures","BNBUSDT",1732013325043,[[617.44,15.76],[617.43,2.53],[617.42,0.35],[617.41,3.7],[617.4,4.51]],[[617.45,4.69],[617.46,3.62],[617.47,0.66],[617.48,3.82],[617.49,4.35]]]
["binance-futures","BNBUSDT",1732013393765,[[617.52,5.65],[617.51,3.01],[617.5,116.81],[617.49,1.62],[617.48,5.56]],[[617.53,31.21],[617.54,2.82],[617.55,2.15],[617.56,10.57],[617.57,0.03]]]
["binance-futures","BNBUSDT",1732013433157,[[617.31,19.46],[617.3,17.15],[617.29,5.12],[617.28,7.29],[617.27,3.58]],[[617.32,0.89],[617.35,0.01],[617.37,0.02],[617.38,0.77],[617.39,5.83]]]
["binance-futures","BNBUSDT",1732013442683,[[617.36,19.18],[617.35,0.65],[617.34,3.45],[617.32,3.92],[617.31,2.5]],[[617.37,1.71],[617.38,0.57],[617.39,1.01],[617.4,4.02],[617.41,1.23]]]
["binance-futures","BNBUSDT",1732013536009,[[617.24,6.51],[617.23,0.93],[617.22,3.05],[617.21,0.79],[617.2,2.79]],[[617.25,6.16],[617.26,5.97],[617.28,4.64],[617.29,9.96],[617.3,4.61]]]
["binance-futures","BNBUSDT",1732013580221,[[617.24,15.95],[617.23,0.65],[617.22,3.17],[617.21,0.03],[617.2,5.44]],[[617.25,3.07],[617.27,6.0],[617.28,6.9],[617.29,8.13],[617.33,1.03]]]
["binance-futures","BNBUSDT",1732013645345,[[617.3,16.37],[617.29,8.73],[617.28,4.73],[617.27,10.95],[617.26,4.44]],[[617.31,7.66],[617.33,1.77],[617.34,13.76],[617.38,21.12],[617.42,6.49]]]
["binance-futures","BNBUSDT",1732013690443,[[617.44,0.18],[617.4,2.27],[617.38,2.3],[617.37,1.93]],[[617.45,34.06],[617.46,13.24],[617.47,24.34],[617.48,2.51],[617.49,3.65]]]
["binance-futures","BNBUSDT",1732013730370,[[617.42,3.3],[617.41,0.32],[617.4,2.16],[617.39,1.68],[617.38,7.02]],[[617.43,19.22],[617.44,2.59],[617.45,2.03],[617.46,3.21],[617.47,2.66]]]
["binance-futures","BNBUSDT",1732013794241,[[617.17,5.33],[617.16,2.19],[617.15,1.7],[617.14,2.35],[617.13,0.12]],[[617.18,14.21],[617.19,12.04],[617.2,9.74],[617.21,4.82],[617.22,25.08]]]
["binance-futures","BNBUSDT",1732013839032,[[616.72,13.12]],[[616.74,0.65],[616.76,2.27],[616.77,10.9],[616.78,3.21],[616.79,1.28]]]
["binance-futures","BNBUSDT",1732013898350,[[616.9,2.83],[616.89,8.89],[616.88,0.97],[616.87,1.27],[616.86,0.58]],[[616.91,14.3],[616.92,11.42],[616.93,3.47],[616.94,2.27],[616.95,12.0]]]
["binance-futures","BNBUSDT",1732013942122,[[617.01,11.52],[617.0,11.31],[616.99,13.79],[616.98,12.68],[616.97,6.64]],[[617.02,0.6],[617.03,2.48],[617.04,9.03],[617.06,8.07],[617.07,7.02]]]
["binance-futures","BNBUSDT",1732013990187,[[616.99,16.73],[616.98,4.35],[616.97,3.07],[616.96,9.34],[616.95,6.65]],[[617.0,0.01],[617.01,1.01],[617.02,2.82],[617.03,0.03],[617.04,4.4]]]
["binance-futures","BNBUSDT",1732014041940,[[617.54,2.23],[617.53,7.2],[617.51,2.66],[617.5,3.62],[617.43,6.65]],[[617.55,29.79],[617.56,15.81],[617.57,6.34],[617.58,30.28],[617.59,37.43]]]
["binance-futures","BNBUSDT",1732014080086,[[617.33,34.04],[617.32,6.79],[617.31,6.7],[617.3,3.05],[617.29,0.65]],[[617.34,11.49],[617.35,1.62],[617.36,4.97],[617.37,7.71],[617.38,9.18]]]
["binance-futures","BNBUSDT",1732014136918,[[617.52,9.88],[617.5,2.74],[617.49,1.22],[617.48,9.89],[617.47,5.13]],[[617.53,3.22],[617.54,5.56],[617.55,1.75],[617.56,8.67],[617.57,1.22]]]
["binance-futures","BNBUSDT",1732014182197,[[617.35,19.76],[617.34,11.62],[617.33,9.57],[617.32,13.77],[617.31,25.43]],[[617.36,0.28],[617.38,2.83],[617.39,2.07],[617.4,19.34],[617.41,2.13]]]
["binance-futures","BNBUSDT",1732014230475,[[617.46,35.64],[617.45,4.89],[617.44,26.83],[617.43,7.12],[617.42,15.77]],[[617.47,2.03],[617.48,0.08],[617.49,1.64],[617.5,4.81],[617.53,6.27]]]
["binance-futures","BNBUSDT",1732014288021,[[617.51,16.68],[617.5,6.56],[617.49,7.44],[617.48,8.01],[617.47,7.97]],[[617.52,4.47],[617.53,0.13],[617.56,2.6],[617.58,3.24],[617.59,0.65]]]
["binance-futures","BNBUSDT",1732014329121,[[617.63,11.6],[617.62,2.22],[617.61,5.42],[617.6,4.67],[617.59,6.09]],[[617.64,14.29],[617.65,0.65],[617.66,2.62],[617.67,7.89],[617.68,4.38]]]
["binance-futures","BNBUSDT",1732014368386,[[617.55,7.92],[617.54,6.19],[617.52,11.96],[617.51,6.37],[617.48,0.73]],[[617.56,8.33],[617.57,1.72],[617.58,3.28],[617.59,1.04],[617.6,4.01]]]
["binance-futures","BNBUSDT",1732014428506,[[617.77,11.58],[617.76,3.55],[617.75,5.26],[617.74,11.03],[617.73,5.21]],[[617.78,6.21],[617.79,3.36],[617.8,6.12],[617.81,0.08],[617.82,23.32]]]
["binance-futures","BNBUSDT",1732014469684,[[617.84,25.26],[617.83,6.91],[617.82,6.1],[617.81,11.5],[617.8,13.19]],[[617.85,3.36],[617.86,0.06],[617.87,6.86],[617.88,6.16],[617.89,6.27]]]
["binance-futures","BNBUSDT",1732014527074,[[617.91,13.5],[617.9,3.36],[617.89,10.75],[617.88,13.77],[617.87,5.42]],[[617.92,7.92],[617.94,0.07],[617.95,4.26],[617.96,1.91],[617.97,12.01]]]
["binance-futures","BNBUSDT",1732014570527,[[617.86,0.25],[617.85,4.85],[617.84,0.15],[617.82,6.8],[617.81,12.13]],[[617.87,21.82],[617.88,34.54],[617.89,28.69],[617.9,5.42],[617.91,13.91]]]
["binance-futures","BNBUSDT",1732014615457,[[617.83,7.87],[617.82,22.3],[617.81,17.04],[617.8,5.63],[617.79,1.73]],[[617.84,50.85],[617.86,5.49],[617.87,0.01],[617.88,13.81],[617.89,7.09]]]
["binance-futures","BNBUSDT",1732014678726,[[617.83,16.49],[617.82,19.71],[617.81,14.54],[617.8,5.74],[617.79,2.11]],[[617.84,12.25],[617.86,7.49],[617.87,8.35],[617.88,13.17],[617.89,6.73]]]
["binance-futures","BNBUSDT",1732014726671,[[617.94,24.75],[617.91,3.69],[617.9,7.48],[617.89,0.7],[617.88,6.31]],[[617.95,8.64],[617.98,1.74],[617.99,0.67],[618.0,3.14],[618.01,5.2]]]
["binance-futures","BNBUSDT",1732014769775,[[617.83,13.46],[617.82,9.01],[617.81,11.67],[617.8,17.68],[617.79,6.3]],[[617.84,14.11],[617.85,3.41],[617.86,4.95],[617.87,7.94],[617.88,17.44]]]
["binance-futures","BNBUSDT",1732014832907,[[618.36,18.73],[618.35,4.78],[618.34,19.19],[618.32,10.06],[618.31,6.97]],[[618.37,3.46],[618.38,6.65],[618.4,8.64],[618.41,5.35],[618.42,4.64]]]
["binance-futures","BNBUSDT",1732014875203,[[618.36,17.22],[618.35,4.13],[618.34,13.71],[618.33,1.75],[618.32,5.77]],[[618.37,19.08],[618.4,0.01],[618.42,9.49],[618.43,5.54],[618.44,5.18]]]
["binance-futures","BNBUSDT",1732014928687,[[618.31,16.44],[618.3,17.34],[618.29,8.64],[618.28,4.43],[618.26,4.51]],[[618.32,19.16],[618.33,4.24],[618.34,25.27],[618.35,47.7],[618.36,296.44]]]
["binance-futures","BNBUSDT",1732014968979,[[618.3,16.74],[618.29,9.91],[618.28,13.23],[618.27,10.16],[618.26,4.43]],[[618.31,5.0],[618.32,9.08],[618.33,3.89],[618.34,6.03],[618.35,0.01]]]
["binance-futures","BNBUSDT",1732015013979,[[618.39,18.22],[618.38,4.21],[618.37,0.65],[618.36,4.9],[618.35,5.74]],[[618.4,19.47],[618.41,5.26],[618.42,13.8],[618.43,9.13],[618.44,7.4]]]
["binance-futures","BNBUSDT",1732015068043,[[617.88,13.37],[617.87,9.14],[617.86,11.15],[617.85,7.72],[617.84,23.71]],[[617.89,8.28],[617.9,10.46],[617.91,7.08],[617.92,7.96],[617.93,7.53]]]
["binance-futures","BNBUSDT",1732015107029,[[617.56,10.69],[617.55,2.76],[617.54,15.18],[617.53,12.18],[617.52,11.15]],[[617.57,15.99],[617.58,4.26],[617.59,0.09],[617.6,4.6],[617.61,6.6]]]
["binance-futures","BNBUSDT",1732015159311,[[617.56,19.27],[617.55,15.08],[617.54,14.12],[617.53,7.06],[617.52,18.49]],[[617.57,2.1],[617.58,1.96],[617.59,0.02],[617.6,0.8],[617.62,2.3]]]
["binance-futures","BNBUSDT",1732015199842,[[617.54,0.18],[617.52,3.26],[617.5,4.78],[617.48,4.0],[617.44,7.0]],[[617.55,24.38],[617.56,19.24],[617.57,12.59],[617.58,4.19],[617.59,1.14]]]
["binance-futures","BNBUSDT",1732015239919,[[617.74,15.03],[617.73,0.74],[617.72,2.03],[617.71,6.37],[617.7,7.68]],[[617.75,19.42],[617.76,4.07],[617.77,3.24],[617.78,1.52],[617.79,16.2]]]
["binance-futures","BNBUSDT",1732015303377,[[617.95,31.95],[617.94,9.55],[617.93,9.07],[617.92,9.88],[617.91,11.33]],[[617.96,18.8],[617.97,2.1],[617.99,0.14],[618.0,6.27],[618.02,0.31]]]
["binance-futures","BNBUSDT",1732015344615,[[617.84,0.64],[617.82,6.31],[617.8,7.59],[617.78,3.75],[617.77,0.65]],[[617.85,25.72],[617.86,13.86],[617.87,13.5],[617.88,12.06],[617.89,14.02]]]
["binance-futures","BNBUSDT",1732015389326,[[617.53,7.01],[617.52,12.67],[617.51,1.2],[617.5,9.32],[617.49,10.15]],[[617.54,7.01],[617.55,26.52],[617.56,8.38],[617.57,4.04],[617.58,5.02]]]
["binance-futures","BNBUSDT",1732015454810,[[617.38,0.97],[617.37,0.01],[617.36,0.5],[617.32,0.06],[617.3,2.94]],[[617.39,28.07],[617.4,11.3],[617.41,23.7],[617.42,4.09],[617.43,13.56]]]
["binance-futures","BNBUSDT",1732015501428,[[617.36,22.7],[617.35,13.16],[617.34,18.0],[617.33,7.01],[617.32,18.55]],[[617.37,5.61],[617.38,1.0],[617.4,0.8],[617.41,7.02],[617.42,27.32]]]
["binance-futures","BNBUSDT",1732015556408,[[617.43,20.05],[617.42,6.76],[617.41,13.43],[617.4,11.13],[617.39,0.66]],[[617.44,0.53],[617.5,0.02],[617.51,2.83],[617.52,13.35],[617.53,2.49]]]
["binance-futures","BNBUSDT",1732015593084,[[617.12,11.87],[617.11,6.61],[617.1,21.48],[617.09,4.3],[617.08,2.02]],[[617.13,3.01],[617.14,5.79],[617.16,3.69],[617.17,0.65],[617.18,3.03]]]
["binance-futures","BNBUSDT",1732015634566,[[616.7,1.18],[616.69,4.44],[616.68,21.63],[616.67,0.01],[616.66,5.21]],[[616.71,15.33],[616.72,13.68],[616.73,5.78],[616.74,10.77],[616.75,11.36]]]
["binance-futures","BNBUSDT",1732015690234,[[616.67,4.38],[616.66,105.99],[616.65,2.33],[616.6,6.83],[616.59,1.57]],[[616.68,13.59],[616.69,2.45],[616.7,5.17],[616.71,10.6],[616.72,11.41]]]
["binance-futures","BNBUSDT",1732015735495,[[616.62,15.87],[616.61,2.16],[616.6,6.43],[616.59,13.62],[616.58,9.06]],[[616.63,13.72],[616.66,0.54],[616.67,0.01],[616.73,0.76],[616.74,21.29]]]
["binance-futures","BNBUSDT",1732015796512,[[616.65,16.37],[616.64,16.88],[616.63,12.31],[616.62,5.52],[616.61,4.43]],[[616.66,7.44],[616.67,2.41],[616.69,0.65],[616.71,10.92],[616.72,21.93]]]
["binance-futures","BNBUSDT",1732015832932,[[617.08,19.52],[617.07,8.22],[617.06,19.5],[617.05,8.49],[617.04,19.49]],[[617.09,4.03],[617.1,20.49],[617.11,36.02],[617.13,2.01],[617.14,3.98]]]
["binance-futures","BNBUSDT",1732015869850,[[617.1,2.57],[617.07,2.22],[617.06,5.6],[617.05,3.63],[617.03,3.91]],[[617.11,47.44],[617.12,18.61],[617.13,13.62],[617.14,10.72],[617.15,10.49]]]
["binance-futures","BNBUSDT",1732015927090,[[617.19,19.35],[617.18,3.78],[617.17,1.79],[617.16,10.59],[617.15,6.31]],[[617.2,14.42],[617.21,1.22],[617.22,1.65],[617.23,1.64],[617.24,2.98]]]
["binance-futures","BNBUSDT",1732015965257,[[617.11,1.77],[617.06,5.54],[617.05,17.96],[617.01,14.43],[617.0,18.04]],[[617.19,1.58],[617.2,10.87],[617.21,11.29],[617.22,6.01],[617.23,15.92]]]
["binance-futures","BNBUSDT",1732016003563,[[617.32,29.93],[617.31,12.01],[617.3,31.34],[617.29,7.92],[617.28,12.68]],[[617.33,1.25],[617.35,0.01],[617.37,0.02],[617.39,16.65],[617.4,19.59]]]
["binance-futures","BNBUSDT",1732016061362,[[617.11,17.69],[617.1,11.99],[617.09,1.16],[617.08,5.67],[617.07,5.28]],[[617.12,2.79],[617.14,2.64],[617.16,1.02],[617.17,0.65],[617.18,2.64]]]
["binance-futures","BNBUSDT",1732016111322,[[617.15,8.53],[617.14,2.64],[617.13,16.7],[617.11,0.65],[617.1,0.84]],[[617.16,10.27],[617.18,5.11],[617.19,1.0],[617.2,3.45],[617.21,0.68]]]
["binance-futures","BNBUSDT",1732016171649,[[617.27,2.12],[617.26,3.05],[617.24,3.06],[617.23,0.7],[617.2,4.02]],[[617.28,37.06],[617.29,11.97],[617.3,11.79],[617.31,14.69],[617.32,4.63]]]
["binance-futures","BNBUSDT",1732016212801,[[617.39,7.23],[617.36,0.01],[617.35,0.65],[617.34,2.57],[617.31,3.42]],[[617.4,24.33],[617.41,14.68],[617.42,19.57],[617.43,3.64],[617.44,2.49]]]
["binance-futures","BNBUSDT",1732016254627,[[617.6,31.73],[617.59,25.11],[617.58,10.49],[617.57,12.06],[617.56,2.75]],[[617.61,1.79],[617.62,0.3],[617.63,0.42],[617.65,1.28],[617.66,0.07]]]
["binance-futures","BNBUSDT",1732016325572,[[617.42,10.66],[617.41,2.43],[617.4,5.19],[617.39,0.12],[617.38,2.84]],[[617.43,9.52],[617.44,4.11],[617.45,2.76],[617.46,0.37],[617.47,2.31]]]
["binance-futures","BNBUSDT",1732016372990,[[617.58,21.22],[617.57,9.32],[617.56,14.87],[617.55,14.49],[617.54,9.4]],[[617.59,1.59],[617.6,0.83],[617.62,0.02],[617.63,16.61],[617.64,6.0]]]
["binance-futures","BNBUSDT",1732016419172,[[617.86,10.4],[617.85,3.26],[617.84,3.51],[617.83,2.81],[617.82,4.17]],[[617.87,74.14],[617.88,2.56],[617.89,13.61],[617.9,1.43],[617.91,6.14]]]
["binance-futures","BNBUSDT",1732016478531,[[617.84,12.79],[617.83,4.98],[617.82,4.53],[617.81,1.31],[617.8,5.1]],[[617.85,8.98],[617.86,13.36],[617.87,6.31],[617.88,7.75],[617.89,5.08]]]
["binance-futures","BNBUSDT",1732016522796,[[618.02,10.11],[618.01,6.97],[618.0,10.46],[617.99,1.97],[617.98,20.48]],[[618.03,0.29],[618.07,1.39],[618.09,3.55],[618.32,18.41],[618.35,42.46]]]
["binance-futures","BNBUSDT",1732016572583,[[618.38,3.52],[618.37,1.64],[618.36,2.88],[618.35,0.01],[618.34,5.77]],[[618.39,11.85],[618.4,8.97],[618.41,20.74],[618.42,19.97],[618.43,12.15]]]
["binance-futures","BNBUSDT",1732016613814,[[618.31,18.18],[618.3,6.59],[618.29,6.07],[618.28,9.17],[618.27,10.21]],[[618.32,2.14],[618.33,1.0],[618.34,0.03],[618.35,7.23],[618.36,2.9]]]
["binance-futures","BNBUSDT",1732016658017,[[618.34,20.04],[618.33,2.67],[618.32,6.47],[618.31,4.93],[618.3,7.62]],[[618.35,11.18],[618.36,3.79],[618.37,4.66],[618.38,2.44],[618.4,0.81]]]
["binance-futures","BNBUSDT",1732016721753,[[618.3,8.79],[618.29,2.81],[618.28,2.99],[618.26,3.04],[618.25,2.67]],[[618.31,16.22],[618.32,13.33],[618.33,8.81],[618.34,8.76],[618.35,0.48]]]
["binance-futures","BNBUSDT",1732016771575,[[618.28,55.51],[618.27,9.53],[618.26,7.65],[618.25,3.15],[618.24,11.2]],[[618.29,4.94],[618.31,0.55],[618.34,2.14],[618.35,0.03],[618.36,10.77]]]
["binance-futures","BNBUSDT",1732016833687,[[618.32,24.09],[618.31,5.37],[618.3,9.67],[618.29,15.63],[618.28,10.37]],[[618.33,7.72],[618.35,2.71],[618.37,0.66],[618.38,1.97],[618.39,4.23]]]
["binance-futures","BNBUSDT",1732016876351,[[618.28,8.04],[618.26,0.85],[618.25,0.83],[618.24,6.62],[618.23,2.97]],[[618.29,24.22],[618.3,15.62],[618.31,10.88],[618.32,6.31],[618.33,21.07]]]
["binance-futures","BNBUSDT",1732016923859,[[618.44,35.6],[618.43,14.21],[618.42,16.0],[618.41,1.34],[618.4,6.61]],[[618.45,0.54],[618.46,4.6],[618.47,2.03],[618.48,8.51],[618.49,2.3]]]
["binance-futures","BNBUSDT",1732016981412,[[618.76,19.52],[618.75,20.0],[618.74,3.58],[618.73,1.17],[618.72,3.93]],[[618.77,8.3],[618.78,0.32],[618.79,5.6],[618.8,28.0],[618.81,3.82]]]
["binance-futures","BNBUSDT",1732017025293,[[618.78,19.41],[618.77,9.95],[618.76,13.49],[618.75,18.99],[618.74,33.92]],[[618.79,2.73],[618.8,28.85],[618.81,0.57],[618.82,8.35],[618.83,0.09]]]
["binance-futures","BNBUSDT",1732017073422,[[618.76,3.5],[618.75,0.8],[618.74,7.14],[618.73,0.98],[618.72,25.07]],[[618.77,78.68],[618.78,15.17],[618.79,19.86],[618.8,42.91],[618.81,5.42]]]
["binance-futures","BNBUSDT",1732017133381,[[618.47,11.2],[618.46,1.66],[618.45,1.18],[618.44,2.01],[618.43,3.8]],[[618.48,4.42],[618.49,0.65],[618.5,4.93],[618.51,2.23],[618.52,3.61]]]
["binance-futures","BNBUSDT",1732017176728,[[618.67,33.53],[618.66,0.67],[618.65,3.51],[618.63,0.84],[618.62,0.01]],[[618.68,2.92],[618.7,3.89],[618.71,1.33],[618.72,6.09],[618.73,23.02]]]
["binance-futures","BNBUSDT",1732017242660,[[618.67,25.11],[618.66,9.08],[618.65,8.57],[618.64,6.3],[618.63,10.98]],[[618.68,2.84],[618.69,5.5],[618.7,5.03],[618.71,0.04],[618.73,5.5]]]
["binance-futures","BNBUSDT",1732017297108,[[618.76,5.64],[618.72,4.27],[618.7,1.45],[618.69,0.03],[618.68,5.23]],[[618.77,8.81],[618.78,24.49],[618.79,21.57],[618.8,23.57],[618.81,15.64]]]
["binance-futures","BNBUSDT",1732017343429,[[618.7,3.36],[618.68,3.58],[618.67,0.01],[618.66,3.61],[618.63,2.08]],[[618.71,12.7],[618.72,15.7],[618.73,17.13],[618.74,18.96],[618.75,8.03]]]
["binance-futures","BNBUSDT",1732017408694,[[618.8,16.41],[618.79,6.69],[618.78,10.62],[618.77,5.97],[618.73,7.26]],[[618.81,8.53],[618.82,12.28],[618.83,0.01],[618.84,6.01],[618.85,29.25]]]
["binance-futures","BNBUSDT",1732017458428,[[618.75,31.83],[618.74,12.36],[618.73,7.68],[618.72,18.06],[618.71,8.62]],[[618.76,3.57],[618.77,3.3],[618.78,6.22],[618.79,3.46],[618.82,6.06]]]
["binance-futures","BNBUSDT",1732017564442,[[618.8,4.97],[618.78,3.41],[618.72,4.49],[618.71,1.3],[618.7,20.9]],[[618.81,22.34],[618.82,18.42],[618.83,12.46],[618.84,22.19],[618.85,3.9]]]
["binance-futures","BNBUSDT",1732017576593,[[618.8,15.34],[618.79,0.65],[618.78,4.06],[618.77,6.98],[618.76,43.78]],[[618.81,5.78],[618.82,6.33],[618.83,6.84],[618.84,4.23],[618.85,0.65]]]
["binance-futures","BNBUSDT",1732017661523,[[619.4,5.79],[619.39,7.14],[619.38,4.03],[619.37,1.45],[619.36,3.38]],[[619.41,13.07],[619.42,7.69],[619.43,7.23],[619.44,18.14],[619.45,2.16]]]
["binance-futures","BNBUSDT",1732017669777,[[619.34,13.32],[619.33,2.65],[619.32,4.15],[619.29,8.9],[619.28,3.43]],[[619.35,26.73],[619.36,10.83],[619.37,20.16],[619.38,33.56],[619.39,3.2]]]
["binance-futures","BNBUSDT",1732017709637,[[619.3,17.09],[619.29,1.48],[619.28,9.17],[619.27,28.74],[619.26,12.34]],[[619.31,8.58],[619.32,2.11],[619.33,3.82],[619.34,3.38],[619.35,5.93]]]
["binance-futures","BNBUSDT",1732017789170,[[619.83,6.6],[619.82,18.33],[619.81,1.51],[619.8,0.82],[619.72,4.85]],[[619.84,26.67],[619.85,27.38],[619.86,57.82],[619.87,1.57],[619.88,2.78]]]
["binance-futures","BNBUSDT",1732017797573,[[619.83,23.76],[619.82,7.02],[619.81,1.85],[619.8,7.84],[619.7,5.58]],[[619.84,57.7],[619.85,36.99],[619.86,57.9],[619.87,0.94],[619.88,8.01]]]
["binance-futures","BNBUSDT",1732017886093,[[619.92,25.88],[619.91,13.51],[619.9,12.15],[619.89,16.05],[619.88,15.31]],[[619.93,13.18],[619.94,9.49],[619.95,2.43],[619.96,7.31],[619.97,3.8]]]
["binance-futures","BNBUSDT",1732017893801,[[619.92,10.79],[619.91,6.31],[619.9,14.39],[619.89,12.69],[619.88,12.97]],[[619.93,62.2],[619.94,13.39],[619.95,8.76],[619.96,7.31],[619.97,5.55]]]
["binance-futures","BNBUSDT",1732017929792,[[619.93,2.18],[619.92,6.01],[619.91,3.39],[619.9,12.32],[619.89,9.74]],[[619.94,26.27],[619.95,24.81],[619.96,13.75],[619.97,22.57],[619.98,29.6]]]
["binance-futures","BNBUSDT",1732018008357,[[620.33,17.03],[620.32,5.42],[620.31,11.37],[620.3,11.12],[620.29,6.96]],[[620.34,11.61],[620.35,5.43],[620.36,8.98],[620.37,2.68],[620.38,9.15]]]
["binance-futures","BNBUSDT",1732018016865,[[620.27,12.82],[620.26,3.22],[620.25,17.51],[620.22,11.82],[620.2,6.53]],[[620.28,22.3],[620.29,6.51],[620.3,16.01],[620.31,19.03],[620.32,5.16]]]
["binance-futures","BNBUSDT",1732018098736,[[620.05,1.89],[620.04,6.73],[620.03,4.35],[620.02,4.68],[620.01,5.57]],[[620.06,7.19],[620.07,4.67],[620.08,15.26],[620.09,6.86],[620.1,21.17]]]
["binance-futures","BNBUSDT",1732018136999,[[620.22,2.9],[620.21,0.05],[620.2,0.01],[620.19,2.25],[620.17,0.66]],[[620.23,18.83],[620.24,22.14],[620.25,18.72],[620.26,7.71],[620.27,3.64]]]
["binance-futures","BNBUSDT",1732018145146,[[620.07,10.17],[620.06,6.77],[620.04,0.03],[620.01,0.01],[620.0,2.75]],[[620.08,33.67],[620.09,11.11],[620.1,11.91],[620.11,7.1],[620.12,15.09]]]
["binance-futures","BNBUSDT",1732018222128,[[620.29,18.32],[620.28,5.8],[620.27,4.57],[620.26,4.8],[620.25,5.48]],[[620.3,5.75],[620.31,4.0],[620.32,0.01],[620.33,0.69],[620.34,3.63]]]
["binance-futures","BNBUSDT",1732018230490,[[620.29,6.0],[620.27,0.01],[620.26,3.22],[620.24,3.59],[620.23,0.66]],[[620.3,16.31],[620.31,8.45],[620.32,6.01],[620.33,1.8],[620.34,17.01]]]
["binance-futures","BNBUSDT",1732018319733,[[620.34,20.88],[620.33,0.17],[620.32,8.32],[620.31,5.5],[620.3,9.33]],[[620.35,6.98],[620.37,2.39],[620.38,6.63],[620.39,1.07],[620.4,4.29]]]
["binance-futures","BNBUSDT",1732018361329,[[620.1,9.97],[620.09,0.03],[620.08,1.83],[620.07,12.16],[620.06,10.25]],[[620.11,17.26],[620.12,15.86],[620.13,11.07],[620.14,12.63],[620.15,6.31]]]
["binance-futures","BNBUSDT",1732018370596,[[620.25,30.1],[620.24,21.67],[620.23,5.66],[620.22,13.64],[620.21,14.37]],[[620.26,6.98],[620.27,0.03],[620.3,2.94],[620.31,0.01],[620.32,6.45]]]
["binance-futures","BNBUSDT",1732018454343,[[620.58,8.59],[620.57,5.11],[620.55,18.59],[620.52,51.18],[620.5,23.82]],[[620.59,6.99],[620.6,4.84],[620.61,5.75],[620.62,8.83],[620.63,20.31]]]
["binance-futures","BNBUSDT",1732018463429,[[620.63,9.96],[620.62,3.7],[620.61,1.28],[620.6,17.48],[620.59,7.38]],[[620.64,87.32],[620.65,1.02],[620.66,1.11],[620.67,12.38],[620.68,43.39]]]
["binance-futures","BNBUSDT",1732018536411,[[621.38,50.82],[621.37,72.68],[621.36,12.59],[621.35,10.76],[621.34,15.4]],[[621.39,0.5],[621.4,4.19],[621.41,3.11],[621.42,7.18],[621.43,11.63]]]
["binance-futures","BNBUSDT",1732018568434,[[621.59,8.4],[621.58,9.85],[621.57,1.69],[621.56,5.49],[621.55,4.64]],[[621.6,7.04],[621.61,2.76],[621.62,9.81],[621.63,13.89],[621.64,8.2]]]
["binance-futures","BNBUSDT",1732018615339,[[621.07,1.86],[621.05,0.26],[621.04,6.32],[621.03,10.58]],[[621.08,20.52],[621.09,6.09],[621.1,10.97],[621.11,9.6],[621.12,11.25]]]
["binance-futures","BNBUSDT",1732018650068,[[621.0,32.58],[620.99,23.41],[620.98,7.53],[620.97,10.5],[620.96,8.36]],[[621.01,1.09],[621.02,2.38],[621.03,0.01],[621.04,8.3],[621.05,50.84]]]
["binance-futures","BNBUSDT",1732018690477,[[620.99,25.52],[620.98,19.75],[620.97,0.58],[620.96,4.55],[620.95,12.81]],[[621.0,88.75],[621.01,11.75],[621.02,11.02],[621.04,7.5],[621.05,50.01]]]
["binance-futures","BNBUSDT",1732018739988,[[620.9,8.87],[620.89,0.64],[620.88,0.64],[620.85,0.01]],[[620.91,10.07],[620.92,21.39],[620.93,10.35],[620.94,18.72],[620.95,10.84]]]
["binance-futures","BNBUSDT",1732018776164,[[620.99,29.01],[620.98,43.99],[620.97,5.03],[620.96,7.12],[620.95,4.31]],[[621.0,7.56],[621.01,1.0],[621.02,2.82],[621.03,0.16],[621.04,4.59]]]
["binance-futures","BNBUSDT",1732018824236,[[621.46,34.69],[621.45,1.82],[621.44,7.63],[621.43,2.24],[621.42,6.59]],[[621.47,1.5],[621.48,4.99],[621.49,0.64],[621.51,6.41],[621.52,12.47]]]
["binance-futures","BNBUSDT",1732018860247,[[621.41,4.85],[621.39,2.58],[621.38,5.39],[621.36,10.56],[621.35,29.42]],[[621.42,27.47],[621.43,15.99],[621.44,17.08],[621.45,16.75],[621.46,11.04]]]
["binance-futures","BNBUSDT",1732018891315,[[620.96,4.67],[620.95,4.29],[620.94,9.84],[620.93,0.02],[620.92,6.43]],[[620.97,13.98],[620.98,5.79],[620.99,7.97],[621.0,24.81],[621.01,2.47]]]
["binance-futures","BNBUSDT",1732018937554,[[620.96,3.13],[620.94,0.01],[620.92,6.6],[620.91,0.55],[620.9,8.88]],[[620.97,23.31],[620.98,19.88],[620.99,16.29],[621.0,11.72],[621.01,2.05]]]
["binance-futures","BNBUSDT",1732018973679,[[621.12,34.6],[621.11,5.97],[621.1,11.05],[621.09,2.69],[621.08,12.25]],[[621.13,2.3],[621.16,3.37],[621.18,4.0],[621.19,0.65],[621.22,3.02]]]
["binance-futures","BNBUSDT",1732019011045,[[620.79,2.77]],[[620.8,21.33],[620.81,10.08],[620.82,10.08],[620.83,7.33],[620.84,5.35]]]
["binance-futures","BNBUSDT",1732019059868,[[621.55,10.13],[621.51,12.21],[621.5,10.69],[621.49,6.44],[621.48,13.61]],[[621.56,12.48],[621.57,1.0],[621.58,7.77],[621.59,9.98],[621.6,12.54]]]
["binance-futures","BNBUSDT",1732019098947,[[621.65,22.14],[621.64,4.21],[621.63,6.75],[621.62,8.87],[621.61,7.08]],[[621.66,11.3],[621.67,2.44],[621.68,7.28],[621.69,301.18],[621.7,2003.59]]]
["binance-futures","BNBUSDT",1732019146358,[[621.54,31.45],[621.53,1.34],[621.52,4.21],[621.51,4.29],[621.5,28.32]],[[621.55,11.07],[621.56,4.52],[621.57,2.76],[621.59,0.01],[621.6,11.37]]]
["binance-futures","BNBUSDT",1732019180003,[[621.59,9.83],[621.58,17.87],[621.57,0.01],[621.56,12.51],[621.55,0.9]],[[621.6,20.36],[621.61,0.64],[621.62,0.01],[621.63,6.49],[621.64,6.31]]]
["binance-futures","BNBUSDT",1732019221232,[[621.55,4.63],[621.54,11.04],[621.53,2.71],[621.52,12.27],[621.51,4.91]],[[621.56,9.47],[621.58,3.32],[621.59,7.12],[621.6,24.9],[621.61,8.03]]]
["binance-futures","BNBUSDT",1732019269150,[[621.87,10.93],[621.86,11.49],[621.85,16.54],[621.84,30.06],[621.83,26.03]],[[621.88,17.83],[621.89,11.67],[621.9,12.3],[621.91,1.74],[621.92,14.25]]]
["binance-futures","BNBUSDT",1732019308960,[[621.62,24.65],[621.61,4.3],[621.6,12.99],[621.59,0.27],[621.58,11.49]],[[621.63,11.34],[621.64,14.25],[621.65,1.73],[621.66,15.07],[621.67,2.44]]]
["binance-futures","BNBUSDT",1732019359306,[[621.83,15.62],[621.82,19.37],[621.81,17.75],[621.8,12.25],[621.79,4.49]],[[621.84,14.41],[621.85,1.72],[621.86,11.49],[621.87,1.45],[621.88,11.49]]]
["binance-futures","BNBUSDT",1732019396055,[[621.57,4.19],[621.56,9.12],[621.55,2.82],[621.54,11.85],[621.53,2.66]],[[621.58,15.44],[621.59,9.2],[621.6,18.61],[621.61,0.64],[621.62,17.98]]]
["binance-futures","BNBUSDT",1732019430757,[[621.85,22.17],[621.84,21.24],[621.83,22.31],[621.82,15.23],[621.81,22.17]],[[621.86,15.18],[621.87,3.35],[621.88,10.2],[621.9,15.01],[621.91,14.3]]]
["binance-futures","BNBUSDT",1732019480734,[[621.82,11.73],[621.79,0.65],[621.78,15.88],[621.75,7.83],[621.68,19.54]],[[621.83,13.44],[621.84,18.27],[621.85,27.64],[621.86,17.43],[621.87,9.57]]]
["binance-futures","BNBUSDT",1732019514280,[[621.17,4.41],[621.16,1.66],[621.13,0.79],[621.12,10.08],[621.11,9.43]],[[621.18,22.14],[621.19,12.87],[621.2,11.16],[621.21,12.04],[621.22,8.03]]]
["binance-futures","BNBUSDT",1732019544776,[[620.59,12.24],[620.58,15.63],[620.57,6.73],[620.56,6.73],[620.55,8.96]],[[620.6,13.47],[620.62,3.29],[620.64,6.54],[620.65,2.7],[620.66,5.85]]]
["binance-futures","BNBUSDT",1732019587676,[[620.53,4.53],[620.52,3.68],[620.51,5.6],[620.5,12.17],[620.49,3.34]],[[620.54,13.61],[620.55,3.31],[620.56,10.68],[620.57,5.92],[620.61,6.12]]]
["binance-futures","BNBUSDT",1732019619808,[[619.59,20.45],[619.58,39.24],[619.57,18.06],[619.56,15.8],[619.55,10.03]],[[619.6,7.67],[619.62,1.0],[619.63,0.95],[619.64,4.5],[619.65,3.02]]]
["binance-futures","BNBUSDT",1732019665215,[[619.84,23.72],[619.83,2.94],[619.82,5.84],[619.81,5.6],[619.8,10.02]],[[619.85,14.64],[619.86,6.45],[619.87,1.71],[619.88,5.82],[619.89,4.98]]]
["binance-futures","BNBUSDT",1732019700636,[[620.33,3.19],[620.32,3.02],[620.31,2.59],[620.3,8.04],[620.29,2.71]],[[620.34,11.94],[620.35,1.92],[620.36,32.78],[620.37,21.43],[620.38,7.65]]]
["binance-futures","BNBUSDT",1732019733781,[[620.34,59.67],[620.32,1.88],[620.31,18.57],[620.3,17.19],[620.28,9.84]],[[620.35,6.05],[620.36,0.01],[620.38,0.15],[620.4,1.44],[620.42,3.74]]]
["binance-futures","BNBUSDT",1732019781959,[[620.92,13.0],[620.91,2.9],[620.9,6.68],[620.89,5.65],[620.88,7.61]],[[620.93,4.32],[620.95,21.83],[620.96,11.03],[621.01,0.02],[621.03,9.65]]]
["binance-futures","BNBUSDT",1732019818508,[[620.57,30.67],[620.56,17.29],[620.55,9.82],[620.54,4.05],[620.53,18.6]],[[620.58,4.98],[620.6,6.36],[620.61,0.03],[620.62,6.85],[620.63,0.01]]]
["binance-futures","BNBUSDT",1732019869450,[[620.63,2.58],[620.62,9.9],[620.61,8.05],[620.6,0.8],[620.59,0.64]],[[620.64,23.7],[620.65,0.64],[620.66,5.74],[620.67,12.02],[620.68,11.17]]]
["binance-futures","BNBUSDT",1732019904724,[[620.24,21.37],[620.23,2.64],[620.22,8.05],[620.21,15.93],[620.2,13.62]],[[620.25,46.3],[620.26,3.54],[620.27,0.3],[620.29,0.01],[620.36,1.91]]]
["binance-futures","BNBUSDT",1732019942862,[[620.22,23.09],[620.21,9.96],[620.2,13.93],[620.19,10.91],[620.18,22.19]],[[620.23,17.49],[620.25,0.03],[620.26,0.01],[620.3,1.7],[620.31,3.9]]]
["binance-futures","BNBUSDT",1732019989962,[[620.18,30.56],[620.17,4.03],[620.16,5.8],[620.15,10.89],[620.14,5.16]],[[620.19,11.61],[620.2,5.96],[620.22,5.81],[620.23,1.39],[620.24,5.16]]]
["binance-futures","BNBUSDT",1732020025473,[[620.43,19.65],[620.42,0.57],[620.41,9.63],[620.4,5.91],[620.39,8.56]],[[620.44,18.58],[620.45,0.52],[620.46,10.42],[620.47,1.46],[620.48,6.7]]]
["binance-futures","BNBUSDT",1732020063083,[[620.97,31.9],[620.96,13.34],[620.95,2.3],[620.94,11.01],[620.93,2.0]],[[620.98,39.04],[620.99,7.88],[621.0,13.84],[621.01,7.88],[621.02,13.84]]]
["binance-futures","BNBUSDT",1732020109409,[[620.36,16.77],[620.33,4.49],[620.32,15.94],[620.3,2.46],[620.27,0.01]],[[620.37,2.08],[620.38,5.94],[620.4,6.58],[620.41,0.65],[620.43,5.22]]]
["binance-futures","BNBUSDT",1732020142595,[[620.61,5.9],[620.6,2.58],[620.58,9.59],[620.55,8.89],[620.49,12.25]],[[620.62,14.65],[620.63,1.38],[620.64,13.93],[620.65,9.19],[620.66,13.99]]]
["binance-futures","BNBUSDT",1732020190927,[[620.41,6.3],[620.4,5.02],[620.38,0.03],[620.37,4.13],[620.36,5.87]],[[620.42,30.75],[620.43,0.55],[620.44,5.77],[620.45,5.7],[620.46,5.79]]]
["binance-futures","BNBUSDT",1732020228060,[[620.19,9.26],[620.18,6.47],[620.17,3.43],[620.16,5.47],[620.13,2.39]],[[620.2,20.99],[620.22,0.64],[620.23,0.64],[620.24,7.39],[620.25,3.97]]]
["binance-futures","BNBUSDT",1732020268559,[[620.16,34.28],[620.15,2.77],[620.14,16.15],[620.12,9.12],[620.11,8.19]],[[620.17,45.42],[620.18,4.83],[620.19,0.05],[620.2,7.75],[620.22,5.48]]]
["binance-futures","BNBUSDT",1732020318424,[[619.82,5.55],[619.8,1.95],[619.79,2.67],[619.78,13.2],[619.77,6.64]],[[619.83,37.4],[619.84,17.55],[619.85,15.6],[619.86,15.57],[619.87,14.02]]]
["binance-futures","BNBUSDT",1732020355051,[[619.97,2.93],[619.96,14.21],[619.87,3.77],[619.85,4.26],[619.83,9.33]],[[619.98,20.0],[619.99,8.52],[620.0,13.74],[620.01,13.57],[620.02,6.91]]]
["binance-futures","BNBUSDT",1732020386844,[[619.68,14.11],[619.67,3.64],[619.66,24.24],[619.65,2.09],[619.62,8.5]],[[619.69,9.19],[619.7,4.54],[619.71,6.62],[619.72,4.54],[619.73,11.23]]]
["binance-futures","BNBUSDT",1732020431247,[[619.49,1.34],[619.45,7.32],[619.44,2.39]],[[619.5,35.48],[619.51,0.64],[619.52,7.72],[619.53,16.52],[619.54,17.37]]]
["binance-futures","BNBUSDT",1732020466733,[[619.98,12.82],[619.95,2.4],[619.94,2.07],[619.93,4.52],[619.92,16.25]],[[619.99,23.09],[620.0,11.56],[620.01,13.48],[620.02,9.0],[620.03,0.8]]]
["binance-futures","BNBUSDT",1732020516002,[[619.99,5.23],[619.98,6.51],[619.97,1.74],[619.96,9.78],[619.95,5.97]],[[620.0,16.29],[620.03,1.0],[620.04,3.9],[620.05,0.65],[620.06,0.54]]]
["binance-futures","BNBUSDT",1732020551460,[[619.64,6.49],[619.63,4.35],[619.62,5.19],[619.61,0.02],[619.59,17.74]],[[619.65,10.57],[619.66,10.14],[619.67,5.19],[619.68,7.61],[619.69,7.82]]]
["binance-futures","BNBUSDT",1732020592011,[[619.51,16.74],[619.5,51.34],[619.49,2.33],[619.48,5.6],[619.47,9.48]],[[619.52,0.71],[619.55,2.0],[619.56,6.8],[619.57,0.01],[619.59,0.57]]]
["binance-futures","BNBUSDT",1732020647153,[[619.59,6.74],[619.58,4.54],[619.56,4.7],[619.55,3.7],[619.53,11.48]],[[619.6,17.38],[619.61,6.52],[619.62,0.65],[619.63,0.65],[619.64,1.01]]]
["binance-futures","BNBUSDT",1732020686613,[[619.99,17.34],[619.98,8.71],[619.97,2.08],[619.96,4.7],[619.95,3.59]],[[620.0,5.19],[620.02,4.69],[620.03,11.36],[620.04,20.32],[620.05,16.56]]]
["binance-futures","BNBUSDT",1732020742514,[[620.02,14.18],[620.01,5.7],[620.0,5.41],[619.99,7.93],[619.98,20.92]],[[620.03,14.51],[620.04,11.7],[620.06,6.16],[620.07,4.4],[620.09,0.41]]]
["binance-futures","BNBUSDT",1732020784289,[[619.87,8.44],[619.86,9.31],[619.85,6.58],[619.84,11.58],[619.83,5.5]],[[619.88,20.65],[619.9,4.23],[619.91,1.05],[619.92,6.84],[619.93,3.45]]]
["binance-futures","BNBUSDT",1732020829465,[[619.72,7.49],[619.71,9.05],[619.7,5.32],[619.69,24.46],[619.68,12.76]],[[619.73,1.41],[619.76,6.73],[619.77,6.73],[619.78,8.9],[619.8,5.42]]]
["binance-futures","BNBUSDT",1732020882605,[[620.39,7.9],[620.38,3.82],[620.37,2.51],[620.36,9.43],[620.35,0.65]],[[620.4,21.69],[620.42,5.6],[620.43,14.12],[620.44,10.01],[620.51,1.8]]]
["binance-futures","BNBUSDT",1732020918997,[[620.24,6.34],[620.22,3.65],[620.2,3.64],[620.19,2.71],[620.17,11.53]],[[620.25,15.24],[620.26,3.63],[620.28,9.02],[620.29,6.44],[620.31,11.62]]]
["binance-futures","BNBUSDT",1732020958018,[[620.17,16.41],[620.16,6.7],[620.15,7.32],[620.14,4.26],[620.13,3.22]],[[620.18,6.07],[620.21,0.02],[620.22,2.8],[620.25,0.03],[620.26,1.04]]]
["binance-futures","BNBUSDT",1732021011086,[[620.36,4.56],[620.35,2.85],[620.34,5.73],[620.33,9.3],[620.32,3.77]],[[620.37,6.09],[620.38,4.68],[620.39,1.97],[620.4,0.97],[620.41,3.87]]]
["binance-futures","BNBUSDT",1732021052976,[[620.23,4.61],[620.22,3.76],[620.21,0.04],[620.2,3.89],[620.19,2.95]],[[620.24,14.42],[620.26,0.01],[620.27,0.81],[620.28,4.29],[620.29,5.99]]]
["binance-futures","BNBUSDT",1732021113007,[[619.6,2.03],[619.59,0.35],[619.58,10.77],[619.57,1.25],[619.56,4.26]],[[619.61,17.22],[619.62,12.02],[619.63,13.3],[619.64,14.65],[619.65,14.94]]]
["binance-futures","BNBUSDT",1732021152777,[[620.31,4.04],[620.3,8.14],[620.29,2.23],[620.28,23.26],[620.27,7.12]],[[620.32,15.4],[620.33,2.09],[620.34,8.37],[620.35,2.46],[620.36,6.76]]]
["binance-futures","BNBUSDT",1732021191342,[[620.27,11.35],[620.26,15.19],[620.25,8.51],[620.24,5.16],[620.23,3.62]],[[620.28,10.04],[620.3,3.97],[620.31,1.0],[620.34,0.66],[620.35,2.95]]]
["binance-futures","BNBUSDT",1732021243353,[[620.53,88.79],[620.52,5.25],[620.51,2.14],[620.5,4.6],[620.49,7.45]],[[620.54,11.24],[620.56,7.95],[620.57,0.22],[620.58,1.06],[620.62,3.4]]]
["binance-futures","BNBUSDT",1732021278572,[[620.51,30.99],[620.5,13.48],[620.49,11.25],[620.48,15.27],[620.47,2.46]],[[620.52,3.37],[620.54,1.14],[620.56,6.34],[620.57,15.84],[620.63,1.6]]]
["binance-futures","BNBUSDT",1732021317926,[[620.16,6.78],[620.15,0.95],[620.14,4.59],[620.13,0.15],[620.12,4.6]],[[620.17,19.76],[620.18,13.48],[620.19,8.89],[620.2,7.98],[620.21,8.63]]]
["binance-futures","BNBUSDT",1732021365749,[[620.31,9.92],[620.3,5.15],[620.29,0.64],[620.28,0.64],[620.27,2.08]],[[620.32,7.56],[620.34,2.0],[620.35,0.65],[620.38,3.11],[620.39,3.11]]]
["binance-futures","BNBUSDT",1732021403615,[[620.78,16.17],[620.76,2.85],[620.75,6.24],[620.74,18.19],[620.73,23.75]],[[620.79,10.64],[620.82,8.19],[620.86,0.19],[620.88,0.96],[620.89,0.64]]]
["binance-futures","BNBUSDT",1732021446464,[[620.96,5.08],[620.95,0.97],[620.94,0.7],[620.93,0.2],[620.92,7.44]],[[620.97,20.25],[620.98,10.97],[620.99,5.0],[621.0,7.9],[621.01,8.32]]]
["binance-futures","BNBUSDT",1732021479945,[[620.35,3.36],[620.34,1.22],[620.32,3.91],[620.31,2.45],[620.3,4.91]],[[620.36,20.78],[620.37,7.69],[620.38,5.22],[620.39,3.21],[620.4,4.55]]]
["binance-futures","BNBUSDT",1732021511018,[[620.23,7.92],[620.21,1.76],[620.2,6.43],[620.19,0.94],[620.18,5.99]],[[620.24,16.96],[620.25,0.16],[620.26,3.73],[620.27,0.63],[620.28,4.36]]]
["binance-futures","BNBUSDT",1732021560911,[[620.56,31.13],[620.55,7.03],[620.54,16.76],[620.53,14.96],[620.52,6.71]],[[620.57,8.07],[620.58,0.22],[620.6,0.06],[620.62,3.91],[620.76,3.77]]]
["binance-futures","BNBUSDT",1732021591810,[[620.48,13.89],[620.47,2.99],[620.46,7.97],[620.45,1.17],[620.44,3.9]],[[620.49,13.09],[620.5,4.71],[620.51,0.04],[620.52,4.91],[620.53,0.91]]]
["binance-futures","BNBUSDT",1732021641144,[[620.6,12.05],[620.59,0.67],[620.58,4.36],[620.57,4.89],[620.56,11.05]],[[620.61,47.68],[620.63,1.01],[620.64,0.67],[620.65,1.18],[620.66,0.01]]]
["binance-futures","BNBUSDT",1732021675550,[[620.59,32.38],[620.58,1.46],[620.57,8.2],[620.56,12.28],[620.55,6.8]],[[620.6,30.89],[620.61,2.36],[620.62,0.5],[620.63,1.01],[620.64,1.19]]]
["binance-futures","BNBUSDT",1732021709416,[[620.76,49.11],[620.75,1.67],[620.74,14.36],[620.73,6.98],[620.72,4.7]],[[620.77,16.52],[620.8,2.24],[620.81,0.82],[620.82,5.03],[620.83,1.72]]]
["binance-futures","BNBUSDT",1732021760460,[[620.77,19.8],[620.76,9.0],[620.75,2.38],[620.74,29.96],[620.73,10.34]],[[620.78,3.5],[620.79,0.05],[620.8,2.78],[620.82,4.18],[620.83,3.24]]]
["binance-futures","BNBUSDT",1732021795758,[[620.8,25.33],[620.79,4.13],[620.78,4.29],[620.77,3.22],[620.76,19.09]],[[620.81,10.68],[620.82,4.28],[620.83,0.64],[620.84,4.29],[620.85,5.44]]]
["binance-futures","BNBUSDT",1732021866987,[[620.71,12.54],[620.7,4.14],[620.69,17.28],[620.67,1.68],[620.66,7.92]],[[620.72,30.18],[620.73,7.0],[620.74,11.26],[620.75,7.75],[620.76,11.9]]]
["binance-futures","BNBUSDT",1732021873375,[[620.26,6.62],[620.25,16.19],[620.24,1.77],[620.23,0.8],[620.22,4.94]],[[620.27,32.0],[620.28,6.54],[620.29,6.77],[620.3,0.14],[620.31,19.55]]]
["binance-futures","BNBUSDT",1732021902627,[[619.33,23.42],[619.32,19.38],[619.31,8.96],[619.3,18.23],[619.29,6.74]],[[619.34,2.02],[619.36,8.33],[619.37,4.0],[619.38,10.72],[619.39,13.04]]]
["binance-futures","BNBUSDT",1732021943141,[[618.59,35.3],[618.56,8.82],[618.55,0.02],[618.53,0.03],[618.51,2.47]],[[618.6,48.84],[618.61,17.57],[618.62,15.23],[618.63,18.72],[618.64,9.89]]]
["binance-futures","BNBUSDT",1732021972577,[[618.82,8.63],[618.81,1.66],[618.8,0.87],[618.79,8.47],[618.78,4.23]],[[618.83,6.26],[618.84,4.87],[618.85,0.84],[618.86,6.2],[618.87,6.49]]]
["binance-futures","BNBUSDT",1732022042825,[[618.79,6.36],[618.78,3.62],[618.77,4.96],[618.76,19.34],[618.75,15.4]],[[618.8,10.23],[618.81,1.53],[618.84,7.05],[618.85,3.98],[618.86,13.61]]]
["binance-futures","BNBUSDT",1732022050543,[[618.85,13.13],[618.84,23.13],[618.81,10.29],[618.8,5.71],[618.78,29.28]],[[618.86,3.84],[618.87,0.14],[618.89,2.0],[618.9,4.65],[618.91,3.85]]]
["binance-futures","BNBUSDT",1732022083172,[[618.75,17.25],[618.74,8.24],[618.73,6.82],[618.72,8.85],[618.71,9.99]],[[618.76,1.65],[618.77,2.0],[618.78,2.11],[618.79,4.02],[618.8,0.02]]]
["binance-futures","BNBUSDT",1732022130639,[[618.65,30.76],[618.64,18.17],[618.63,4.89],[618.62,6.37],[618.61,20.27]],[[618.66,2.81],[618.67,0.65],[618.68,2.98],[618.69,5.64],[618.7,5.5]]]
["binance-futures","BNBUSDT",1732022162239,[[618.63,23.9],[618.62,0.96],[618.61,0.65],[618.6,3.29],[618.59,1.93]],[[618.64,7.41],[618.65,1.62],[618.66,0.65],[618.68,4.18],[618.69,0.03]]]
["binance-futures","BNBUSDT",1732022227716,[[616.69,15.36],[616.68,13.88],[616.66,0.91],[616.63,0.1],[616.62,0.16]],[[616.7,62.6],[616.72,21.43],[616.73,0.01],[616.74,7.3],[616.75,5.51]]]
["binance-futures","BNBUSDT",1732022234160,[[617.08,20.08],[617.05,0.14],[617.03,2.57],[617.02,12.11],[616.96,18.14]],[[617.09,19.43],[617.1,10.57],[617.11,6.02],[617.13,8.97],[617.14,13.98]]]
["binance-futures","BNBUSDT",1732022299159,[[617.35,12.24],[617.34,5.38],[617.33,4.12],[617.32,4.56],[617.31,2.34]],[[617.36,5.82],[617.37,4.41],[617.38,6.01],[617.4,4.99],[617.41,4.37]]]
["binance-futures","BNBUSDT",1732022331283,[[617.43,16.82],[617.42,13.8],[617.41,14.87],[617.4,5.21],[617.39,0.07]],[[617.44,2.0],[617.46,9.29],[617.47,9.01],[617.58,10.91],[617.68,10.58]]]
["binance-futures","BNBUSDT",1732022338172,[[617.66,5.25],[617.64,4.12],[617.62,1.8],[617.61,1.83],[617.6,4.95]],[[617.67,6.8],[617.68,4.12],[617.69,7.87],[617.7,10.13],[617.71,0.65]]]
["binance-futures","BNBUSDT",1732022409590,[[616.82,8.26],[616.81,2.99],[616.8,5.53],[616.79,0.67],[616.78,4.29]],[[616.83,23.08],[616.84,0.5],[616.85,6.95],[616.86,7.71],[616.87,12.63]]]
["binance-futures","BNBUSDT",1732022416423,[[616.99,24.2],[616.98,20.18],[616.97,12.09],[616.96,15.22],[616.95,8.05]],[[617.0,7.17],[617.03,0.08],[617.04,6.88],[617.06,0.75],[617.07,3.81]]]
["binance-futures","BNBUSDT",1732022488314,[[617.24,19.24],[617.23,2.83],[617.22,8.2],[617.21,7.82],[617.2,15.24]],[[617.25,6.18],[617.26,0.01],[617.28,0.01],[617.29,2.59],[617.3,0.82]]]
["binance-futures","BNBUSDT",1732022521989,[[617.13,48.42],[617.12,25.99],[617.11,1.39],[617.1,17.81],[617.09,17.47]],[[617.14,1.58],[617.15,0.02],[617.16,5.05],[617.17,0.81],[617.18,0.01]]]
["binance-futures","BNBUSDT",1732022528612,[[617.28,8.99],[617.26,8.95],[617.23,4.05],[617.22,5.83],[617.19,4.54]],[[617.29,9.28],[617.3,10.32],[617.31,2.02],[617.32,6.12],[617.34,0.65]]]
["binance-futures","BNBUSDT",1732022596253,[[616.5,90.29],[616.49,1.16],[616.48,0.5],[616.47,0.66],[616.46,0.34]],[[616.51,10.06],[616.52,5.24],[616.54,5.08],[616.55,6.0],[616.56,6.76]]]
["binance-futures","BNBUSDT",1732022627293,[[616.06,18.28],[616.05,4.38],[616.04,5.47],[616.03,0.65],[616.02,6.12]],[[616.07,12.56],[616.08,0.36],[616.09,5.77],[616.1,11.14],[616.11,20.18]]]
["binance-futures","BNBUSDT",1732022671733,[[617.13,45.37],[617.12,26.2],[617.11,41.73],[617.1,12.7],[617.09,9.98]],[[617.14,1.64],[617.15,0.03],[617.16,0.12],[617.17,0.41],[617.18,0.02]]]
["binance-futures","BNBUSDT",1732022706129,[[617.29,5.05],[617.28,4.86],[617.27,4.41],[617.26,1.58],[617.22,2.45]],[[617.3,34.2],[617.32,9.02],[617.34,14.1],[617.35,2.47],[617.39,6.32]]]
["binance-futures","BNBUSDT",1732022713615,[[617.1,11.52],[617.08,0.01],[617.06,3.03],[617.05,2.96],[617.03,1.93]],[[617.11,21.51],[617.12,9.99],[617.13,2.26],[617.14,12.97],[617.15,12.93]]]
["binance-futures","BNBUSDT",1732022792309,[[617.62,33.76],[617.61,8.11],[617.6,4.47],[617.59,8.5],[617.58,19.73]],[[617.63,4.9],[617.64,4.65],[617.66,6.8],[617.67,4.24],[617.68,4.46]]]
["binance-futures","BNBUSDT",1732022826354,[[617.63,23.51],[617.62,9.02],[617.61,7.31],[617.6,12.36],[617.59,13.57]],[[617.64,1.41],[617.66,0.34],[617.67,2.23],[617.68,4.0],[617.69,0.42]]]
["binance-futures","BNBUSDT",1732022875758,[[617.97,12.68],[617.96,4.67],[617.95,2.01],[617.94,13.42],[617.93,1.99]],[[617.98,12.76],[617.99,4.33],[618.0,67.33],[618.01,0.65],[618.02,10.39]]]
["binance-futures","BNBUSDT",1732022912725,[[618.27,20.99],[618.26,11.35],[618.25,7.49],[618.24,5.32],[618.16,23.76]],[[618.28,5.43],[618.3,4.01],[618.32,6.11],[618.34,14.55],[618.35,7.88]]]
["binance-futures","BNBUSDT",1732022920823,[[618.19,12.21],[618.18,15.53],[618.17,2.82],[618.16,0.98],[618.15,9.71]],[[618.2,19.26],[618.22,5.41],[618.24,13.21],[618.25,12.06],[618.39,18.34]]]
["binance-futures","BNBUSDT",1732023000761,[],[[618.06,0.65],[618.07,2.23],[618.08,15.26],[618.09,24.89],[618.1,13.84]]]
["binance-futures","BNBUSDT",1732023031889,[[617.6,0.82],[617.53,0.65],[617.52,1.77],[617.51,2.65],[616.79,0.17]],[[617.61,23.19],[617.62,19.46],[617.63,4.0],[617.64,11.89],[617.65,1.59]]]
["binance-futures","BNBUSDT",1732023074226,[[617.16,3.11],[617.14,0.04],[617.11,0.02],[617.07,0.02],[617.06,2.47]],[[617.17,42.4],[617.18,11.95],[617.19,10.53],[617.2,8.83],[617.21,10.73]]]
["binance-futures","BNBUSDT",1732023105848,[[616.98,19.94],[616.97,9.09],[616.96,11.12],[616.95,9.03],[616.94,9.62]],[[616.99,1.46],[617.0,6.63],[617.01,0.01],[617.02,9.2],[617.04,0.69]]]
["binance-futures","BNBUSDT",1732023137029,[[617.2,28.27],[617.19,14.05],[617.18,22.77],[617.17,7.01],[617.16,22.01]],[[617.21,1.32],[617.22,2.41],[617.23,3.96],[617.24,11.96],[617.31,11.98]]]
["binance-futures","BNBUSDT",1732023182221,[[617.94,4.7],[617.93,2.58],[617.91,4.6],[617.89,16.92],[617.86,6.14]],[[617.95,15.13],[617.96,7.57],[617.97,12.93],[617.98,14.54],[617.99,1.79]]]
["binance-futures","BNBUSDT",1732023213930,[[616.97,12.56],[616.96,4.0],[616.95,2.29],[616.94,4.09],[616.93,0.67]],[[616.98,20.53],[616.99,6.24],[617.0,5.81],[617.01,25.43],[617.02,10.36]]]
["binance-futures","BNBUSDT",1732023252836,[[616.68,16.8],[616.66,4.11],[616.65,0.01],[616.64,3.91],[616.62,2.9]],[[616.69,2.96],[616.71,2.44],[616.72,7.4],[616.73,1.03],[616.74,13.63]]]
["binance-futures","BNBUSDT",1732023282865,[[617.0,12.01],[616.98,20.94],[616.97,20.27],[616.96,6.13],[616.03,2.29]],[[617.01,12.7],[617.02,20.12],[617.03,2.21],[617.04,4.58],[617.06,6.26]]]
["binance-futures","BNBUSDT",1732023314415,[[616.89,2.09],[616.86,0.01],[616.84,0.07],[616.83,5.26],[616.82,16.61]],[[616.9,45.06],[616.91,21.32],[616.92,19.29],[616.93,8.42],[616.94,22.03]]]
["binance-futures","BNBUSDT",1732023359249,[[616.3,56.15],[616.29,0.01],[616.28,0.9],[616.27,3.96],[616.25,2.89]],[[616.31,24.76],[616.33,2.79],[616.34,2.54],[616.35,6.3],[616.46,12.96]]]
["binance-futures","BNBUSDT",1732023392875,[[617.25,24.08],[617.24,21.56],[617.23,7.38],[617.22,22.56],[617.21,10.34]],[[617.27,0.31],[617.28,0.06],[617.29,0.01],[617.32,0.21],[617.33,4.01]]]
["binance-futures","BNBUSDT",1732023426537,[[616.64,2.83],[616.62,6.46],[616.61,0.04],[616.6,11.58],[616.59,0.11]],[[616.65,20.84],[616.66,4.48],[616.67,0.01],[616.68,0.65],[616.69,4.11]]]
["binance-futures","BNBUSDT",1732023471210,[[616.82,1.86],[616.8,4.79],[616.79,4.78],[616.77,4.25],[616.74,15.86]],[[616.83,17.58],[616.84,6.83],[616.85,13.65],[616.86,9.37],[616.87,9.16]]]
["binance-futures","BNBUSDT",1732023506901,[[616.78,22.22],[616.77,22.3],[616.76,14.61],[616.75,6.73],[616.74,15.69]],[[616.79,1.62],[616.82,0.01],[616.85,1.8],[616.88,20.62],[616.99,3.65]]]
["binance-futures","BNBUSDT",1732023555282,[[616.3,45.12],[616.29,0.01],[616.28,0.9],[616.27,3.96],[616.26,0.99]],[[616.31,9.04],[616.32,1.78],[616.33,2.26],[616.35,8.18],[616.36,8.63]]]
["binance-futures","BNBUSDT",1732023588813,[[617.0,8.73],[616.98,4.24],[616.96,4.24],[616.94,12.08],[616.93,8.85]],[[617.01,10.26],[617.02,4.24],[617.04,0.67],[617.05,3.51],[617.07,0.05]]]
["binance-futures","BNBUSDT",1732023621412,[[616.65,2.82],[616.64,0.49],[616.62,1.33],[616.61,0.55],[616.6,4.53]],[[616.66,31.77],[616.67,10.79],[616.68,12.25],[616.69,8.71],[616.7,10.2]]]
["binance-futures","BNBUSDT",1732023669037,[[616.53,7.23],[616.52,8.36],[616.51,2.94],[616.49,2.3],[616.48,7.43]],[[616.54,1.21],[616.56,7.04],[616.57,1.78],[616.58,0.01],[616.68,6.16]]]
["binance-futures","BNBUSDT",1732023702020,[[616.44,4.81],[616.42,7.53],[616.39,3.88],[616.38,16.87],[616.37,2.96]],[[616.45,16.67],[616.46,7.3],[616.47,0.81],[616.48,5.18],[616.49,6.88]]]
["binance-futures","BNBUSDT",1732023745950,[[615.66,1.2],[615.63,0.01],[615.62,0.7],[615.61,0.65],[615.6,3.1]],[[615.67,21.68],[615.68,4.4],[615.69,7.71],[615.7,7.47],[615.71,9.87]]]
["binance-futures","BNBUSDT",1732023775547,[[615.43,10.61],[615.41,4.88],[615.4,4.39],[615.39,7.27],[615.38,4.39]],[[615.44,28.27],[615.46,10.93],[615.47,11.71],[615.48,7.89],[615.54,4.61]]]
["binance-futures","BNBUSDT",1732023805476,[[615.4,0.85],[615.36,2.38],[615.33,2.54],[615.18,43.79],[615.16,102.86]],[[615.41,16.03],[615.42,15.96],[615.43,19.75],[615.44,10.68],[615.45,2.64]]]
["binance-futures","BNBUSDT",1732023848963,[[615.02,6.58],[615.01,170.12],[615.0,1070.43],[614.99,2.19],[614.97,5.35]],[[615.03,16.03],[615.04,5.32],[615.05,2.3],[615.06,6.71],[615.07,2.61]]]
["binance-futures","BNBUSDT",1732023879091,[[615.03,14.75],[615.02,10.32],[615.0,13.03],[614.99,2.22],[614.97,11.07]],[[615.04,19.72],[615.06,4.78],[615.07,1.53],[615.08,2.3],[615.09,14.24]]]
["binance-futures","BNBUSDT",1732023910425,[[615.36,2.44],[615.35,4.56],[615.34,0.31],[615.33,1.64],[615.32,6.14]],[[615.37,30.1],[615.38,7.39],[615.39,19.36],[615.4,9.59],[615.41,11.76]]]
["binance-futures","BNBUSDT",1732023951903,[[616.01,2.43],[616.0,9.47],[615.99,5.99],[615.98,5.23],[615.97,0.65]],[[616.02,18.58],[616.03,12.91],[616.04,23.04],[616.05,23.51],[616.07,1.92]]]
["binance-futures","BNBUSDT",1732023984055,[[615.64,2.5],[615.63,0.05],[615.62,155.9],[615.61,1.07],[615.6,6.25]],[[615.65,31.31],[615.66,4.48],[615.67,8.91],[615.68,13.16],[615.69,10.42]]]
["binance-futures","BNBUSDT",1732024030626,[[615.76,41.21],[615.75,17.91],[615.74,16.49],[615.73,7.48],[615.72,24.55]],[[615.77,6.31],[615.78,0.02],[615.8,9.03],[615.81,2.16],[615.82,7.4]]]
["binance-futures","BNBUSDT",1732024064069,[[616.22,29.79],[616.21,15.37],[616.2,16.9],[616.19,0.01],[616.18,0.34]],[[616.23,1.2],[616.25,1.35],[616.26,1.89],[616.27,3.29],[616.36,8.37]]]
["binance-futures","BNBUSDT",1732024098125,[[616.18,20.75],[616.17,11.33],[616.16,13.43],[616.15,11.31],[616.14,4.08]],[[616.19,8.15],[616.2,6.34],[616.21,4.34],[616.23,6.92],[616.24,11.57]]]
["binance-futures","BNBUSDT",1732024145844,[[616.13,17.08],[616.12,14.76],[616.11,13.39],[616.1,34.31],[616.09,4.67]],[[616.14,2.15],[616.16,0.76],[616.17,1.8],[616.18,0.01],[616.22,12.63]]]
["binance-futures","BNBUSDT",1732024182486,[[616.16,35.78],[616.15,10.24],[616.14,17.62],[616.13,9.98],[616.12,15.54]],[[616.17,3.42],[616.19,0.86],[616.2,3.46],[616.21,6.25],[616.22,6.14]]]
["binance-futures","BNBUSDT",1732024230715,[[615.54,11.72],[615.51,15.63],[615.5,11.05],[615.47,6.24],[615.46,18.9]],[[615.55,6.06],[615.56,10.37],[615.57,6.0],[615.58,13.35],[615.59,2.11]]]
["binance-futures","BNBUSDT",1732024264088,[[615.85,49.72],[615.84,4.94],[615.83,0.52],[615.82,2.14],[615.81,0.01]],[[615.86,12.8],[615.87,4.28],[615.88,2.63],[615.9,10.53],[615.91,3.33]]]
["binance-futures","BNBUSDT",1732024297914,[[615.74,8.08],[615.73,3.88],[615.72,11.88],[615.71,3.63],[615.7,7.6]],[[615.75,2.57],[615.77,0.01],[615.78,6.92],[615.79,0.65],[615.8,6.27]]]
["binance-futures","BNBUSDT",1732024344273,[[615.5,51.27],[615.49,5.64],[615.48,5.44],[615.47,4.35],[615.46,11.15]],[[615.51,10.44],[615.53,9.46],[615.54,3.11],[615.55,0.66],[615.57,6.31]]]
["binance-futures","BNBUSDT",1732024379751,[[615.84,3.6],[615.82,0.02],[615.8,0.03]],[[615.85,22.46],[615.86,5.63],[615.87,2.4],[615.88,1.77],[615.89,8.46]]]
["binance-futures","BNBUSDT",1732024414985,[[615.18,14.68],[615.17,0.03],[615.16,6.85],[615.15,2.16],[615.14,6.98]],[[615.19,3.06],[615.2,5.67],[615.21,8.63],[615.22,7.66],[615.23,18.54]]]
["binance-futures","BNBUSDT",1732024458012,[[614.36,13.81],[614.35,6.07],[614.34,10.54],[614.33,0.83],[614.32,2.1]],[[614.37,15.41],[614.38,0.48],[614.39,0.49],[614.4,16.89],[614.41,4.11]]]
["binance-futures","BNBUSDT",1732024486225,[[613.85,2.84],[613.84,8.27],[613.83,3.31],[613.82,9.17],[613.81,3.99]],[[613.86,40.5],[613.87,0.79],[613.88,25.55],[613.89,46.33],[613.9,8.94]]]
["binance-futures","BNBUSDT",1732024526449,[[613.86,2.24],[613.84,0.53],[613.83,1.87],[613.81,0.91],[613.8,2.4]],[[613.87,28.3],[613.88,16.26],[613.89,15.83],[613.9,21.38],[613.91,8.61]]]
["binance-futures","BNBUSDT",1732024557085,[[613.66,16.7],[613.65,6.57],[613.64,11.71],[613.63,27.4],[613.6,3.76]],[[613.67,5.42],[613.68,11.23],[613.69,4.89],[613.7,13.52],[613.71,7.57]]]
["binance-futures","BNBUSDT",1732024587134,[[614.33,10.48],[614.32,9.83],[614.31,12.07],[614.27,6.44],[614.22,2.64]],[[614.34,28.45],[614.35,12.52],[614.36,14.39],[614.38,7.42],[614.39,3.18]]]
["binance-futures","BNBUSDT",1732024629943,[[613.85,6.3],[613.84,6.3],[613.82,16.89],[613.81,100.71],[613.8,11.61]],[[613.86,24.86],[613.87,3.38],[613.88,12.39],[613.89,2.23],[613.9,12.39]]]
["binance-futures","BNBUSDT",1732024660419,[[614.21,16.63],[614.2,6.34],[614.19,4.87],[614.18,8.16],[614.17,1.46]],[[614.22,19.51],[614.23,0.68],[614.24,9.49],[614.25,49.69],[614.26,6.34]]]
["binance-futures","BNBUSDT",1732024692214,[[614.09,11.46],[614.08,8.28],[614.07,2.25],[614.06,10.3],[614.05,0.65]],[[614.1,10.13],[614.11,13.63],[614.12,12.64],[614.13,10.01],[614.15,7.05]]]
["binance-futures","BNBUSDT",1732024736716,[[613.67,0.24],[613.66,6.02],[613.64,6.03],[613.63,0.54]],[[613.68,28.08],[613.69,14.33],[613.7,19.86],[613.71,10.97],[613.72,18.14]]]
["binance-futures","BNBUSDT",1732024765530,[[613.37,13.16],[613.35,19.34],[613.34,6.98],[613.33,0.65],[613.32,23.19]],[[613.38,17.99],[613.39,5.79],[613.4,6.83],[613.41,14.56],[613.43,2.42]]]
["binance-futures","BNBUSDT",1732024805131,[[613.52,12.4],[613.51,0.74],[613.5,7.61],[613.49,4.22],[613.48,6.43]],[[613.53,9.55],[613.54,9.13],[613.55,3.15],[613.56,6.99],[613.57,25.66]]]
["binance-futures","BNBUSDT",1732024833428,[[613.47,12.43],[613.46,17.06],[613.45,16.75],[613.44,17.28],[613.43,6.05]],[[613.48,25.0],[613.49,6.95],[613.5,3.39],[613.51,6.82],[613.53,2.46]]]
["binance-futures","BNBUSDT",1732024862170,[[613.08,10.19],[613.06,6.38],[613.05,2.87],[613.04,9.93],[613.03,5.07]],[[613.09,26.31],[613.1,13.33],[613.11,14.95],[613.12,16.06],[613.13,30.35]]]
["binance-futures","BNBUSDT",1732024901502,[[613.35,18.72],[613.34,16.16],[613.33,2.3],[613.32,10.21],[613.3,0.08]],[[613.36,12.61],[613.37,4.88],[613.38,15.64],[613.39,4.51],[613.4,14.79]]]
["binance-futures","BNBUSDT",1732024930846,[[613.97,15.31],[613.96,7.76],[613.95,5.94],[613.94,10.52],[613.93,0.65]],[[613.98,4.39],[613.99,1.44],[614.01,1.73],[614.02,9.75],[614.03,0.85]]]
["binance-futures","BNBUSDT",1732024970529,[[614.44,7.09],[614.42,5.92],[614.41,1.09],[614.4,9.22],[614.39,0.74]],[[614.45,17.39],[614.46,19.48],[614.47,8.94],[614.48,12.63],[614.49,16.11]]]
["binance-futures","BNBUSDT",1732025000084,[[614.37,95.38],[614.35,0.02],[614.3,35.79],[614.29,2.65],[614.28,5.64]],[[614.38,22.85],[614.39,9.86],[614.4,0.65],[614.41,1.71],[614.42,12.14]]]
["binance-futures","BNBUSDT",1732025030796,[[614.24,1.57],[614.2,5.22],[614.17,0.65],[614.16,8.36],[614.15,6.87]],[[614.25,16.85],[614.26,8.93],[614.27,11.3],[614.28,11.94],[614.29,7.5]]]
["binance-futures","BNBUSDT",1732025074164,[[614.32,0.58],[614.3,40.44],[614.29,138.03],[614.28,0.69],[614.23,3.88]],[[614.33,25.9],[614.34,0.65],[614.35,5.06],[614.36,0.01],[614.37,1.32]]]
["binance-futures","BNBUSDT",1732025105292,[[613.9,4.04],[613.89,2.51],[613.88,0.05],[613.87,1.07],[613.86,6.35]],[[613.91,15.84],[613.92,10.43],[613.93,10.1],[613.94,15.22],[613.95,12.77]]]
["binance-futures","BNBUSDT",1732025132834,[[612.69,3.68],[612.66,3.53],[612.65,0.74],[612.64,1.58],[612.63,6.3]],[[612.7,16.05],[612.72,7.62],[612.73,0.78],[612.74,6.97],[612.75,1.89]]]
["binance-futures","BNBUSDT",1732025173259,[],[[612.58,0.28],[612.59,9.99],[612.6,11.83],[612.61,20.53],[612.62,16.11]]]
["binance-futures","BNBUSDT",1732025203833,[[612.62,14.72],[612.61,4.02],[612.6,13.41],[612.59,0.01],[612.58,13.41]],[[612.63,19.01],[612.64,22.51],[612.65,18.35],[612.66,10.87],[612.67,12.71]]]
["binance-futures","BNBUSDT",1732025241644,[[613.5,4.0],[613.48,0.82],[613.47,5.84],[613.46,7.08],[613.42,17.76]],[[613.51,22.22],[613.52,28.59],[613.53,14.81],[613.54,17.96],[613.55,6.3]]]
["binance-futures","BNBUSDT",1732025270364,[[613.91,26.94],[613.9,20.95],[613.89,15.2],[613.88,10.88],[613.87,31.34]],[[613.92,6.7],[613.93,0.81],[613.96,9.84],[613.98,10.48],[613.99,0.67]]]
["binance-futures","BNBUSDT",1732025299884,[[614.33,25.33],[614.32,8.45],[614.31,0.01],[614.3,0.81],[614.29,4.85]],[[614.34,5.85],[614.35,11.76],[614.36,0.01],[614.38,13.11],[614.39,1.81]]]
["binance-futures","BNBUSDT",1732025342848,[[614.78,23.77],[614.77,21.0],[614.76,20.14],[614.75,17.78],[614.74,13.89]],[[614.79,12.6],[614.81,6.14],[614.82,4.1],[614.83,3.12],[614.84,10.49]]]
["binance-futures","BNBUSDT",1732025370668,[[615.26,31.33],[615.25,5.14],[615.23,2.12],[615.22,14.06],[615.21,4.4]],[[615.27,36.95],[615.28,9.22],[615.29,10.04],[615.3,4.22],[615.31,4.01]]]
["binance-futures","BNBUSDT",1732025410487,[[614.89,8.75],[614.88,0.22],[614.86,3.34],[614.85,2.25],[614.83,0.61]],[[614.9,26.93],[614.91,2.18],[614.92,8.01],[614.94,10.29],[614.95,2.54]]]
["binance-futures","BNBUSDT",1732025439275,[[614.58,10.49],[614.57,7.17],[614.56,18.69],[614.54,7.53],[614.53,2.45]],[[614.59,5.91],[614.6,6.83],[614.61,5.26],[614.62,14.17],[614.63,6.3]]]
["binance-futures","BNBUSDT",1732025469801,[[614.67,14.44],[614.66,23.02],[614.65,15.81],[614.64,26.35],[614.63,6.44]],[[614.68,7.42],[614.7,0.82],[614.71,0.65],[614.72,5.84],[614.74,0.01]]]
["binance-futures","BNBUSDT",1732025513353,[[614.56,6.85],[614.54,1.91],[614.53,3.59],[614.52,2.47],[614.51,2.31]],[[614.57,24.02],[614.58,22.98],[614.59,3.01],[614.6,15.86],[614.61,11.89]]]
["binance-futures","BNBUSDT",1732025544132,[[614.87,25.58],[614.86,5.76],[614.85,16.55],[614.84,17.85],[614.83,9.13]],[[614.88,1.1],[614.89,0.3],[614.9,5.85],[614.91,5.66],[614.94,5.79]]]
["binance-futures","BNBUSDT",1732025576327,[[614.77,3.18],[614.76,6.3],[614.75,9.13],[614.74,15.62],[614.73,12.62]],[[614.78,5.06],[614.79,2.9],[614.83,2.85],[614.84,10.14],[614.88,11.56]]]
["binance-futures","BNBUSDT",1732025619749,[[614.68,9.88],[614.67,8.19],[614.66,6.0],[614.65,0.66],[614.62,12.02]],[[614.69,10.93],[614.7,15.38],[614.71,9.22],[614.72,11.51],[614.73,10.95]]]
["binance-futures","BNBUSDT",1732025654964,[[615.07,17.02],[615.06,18.83],[615.05,8.71],[615.04,7.32],[615.03,0.06]],[[615.08,19.42],[615.09,1.75],[615.1,2.85],[615.11,2.12],[615.12,5.92]]]
["binance-futures","BNBUSDT",1732025698538,[[615.84,0.5],[615.8,1.59],[615.75,3.26],[615.72,37.52]],[[615.85,26.76],[615.86,8.28],[615.87,5.58],[615.88,15.25],[615.89,2.59]]]
["binance-futures","BNBUSDT",1732025729249,[[615.14,7.36],[615.13,2.45],[615.12,6.43],[615.1,7.2],[615.09,3.02]],[[615.15,32.09],[615.16,17.23],[615.17,13.84],[615.18,34.13],[615.19,1.01]]]
["binance-futures","BNBUSDT",1732025796210,[[615.2,25.96],[615.19,2.06],[615.18,0.65],[615.17,0.87],[615.16,7.69]],[[615.21,17.49],[615.24,0.65],[615.25,0.66],[615.27,7.77],[615.28,13.34]]]
["binance-futures","BNBUSDT",1732025804776,[[615.15,10.36],[615.14,5.62],[615.12,2.79],[615.1,11.55],[615.09,11.04]],[[615.16,42.8],[615.17,11.7],[615.18,19.38],[615.2,8.58],[615.21,22.48]]]
["binance-futures","BNBUSDT",1732025837364,[[615.63,30.74],[615.62,13.49],[615.61,0.65],[615.6,5.06],[615.59,5.08]],[[615.64,6.23],[615.68,3.77],[615.69,26.5],[615.73,9.22],[615.81,10.2]]]
["binance-futures","BNBUSDT",1732025908420,[[615.61,24.18],[615.6,0.81],[615.57,0.1],[615.56,0.1],[615.55,6.64]],[[615.62,28.77],[615.63,11.64],[615.64,15.12],[615.65,9.05],[615.66,11.46]]]
["binance-futures","BNBUSDT",1732025916427,[[615.55,5.36],[615.54,11.02],[615.53,1.94],[615.52,9.79],[615.51,2.85]],[[615.56,22.9],[615.57,5.0],[615.58,9.45],[615.59,2.54],[615.6,26.49]]]
["binance-futures","BNBUSDT",1732025988096,[[614.85,2.51],[614.84,0.72],[614.83,0.55],[614.82,3.24],[614.74,0.35]],[[614.86,43.13],[614.87,20.4],[614.88,14.55],[614.89,0.65],[614.9,11.5]]]
["binance-futures","BNBUSDT",1732025995380,[[614.84,0.75],[614.83,3.02],[614.82,3.24],[614.81,8.13]],[[614.85,68.29],[614.86,46.26],[614.87,21.53],[614.88,19.13],[614.89,8.71]]]
["binance-futures","BNBUSDT",1732026025320,[[614.04,19.8],[614.03,6.01],[614.02,16.84],[614.01,39.48],[614.0,205.25]],[[614.05,8.19],[614.06,0.48],[614.07,2.54],[614.08,0.01],[614.09,7.38]]]
["binance-futures","BNBUSDT",1732026093679,[[614.94,29.85],[614.93,12.8],[614.92,9.34],[614.91,5.8],[614.9,5.43]],[[614.95,1.14],[614.96,0.07],[614.97,1.13],[614.98,1.95],[615.0,12.55]]]
["binance-futures","BNBUSDT",1732026100823,[[614.69,0.38],[614.68,15.78],[614.67,3.01],[614.66,6.04],[614.65,1.82]],[[614.7,27.65],[614.71,11.15],[614.72,15.07],[614.73,4.22],[614.74,8.31]]]
["binance-futures","BNBUSDT",1732026174074,[[614.58,1.58],[614.55,2.99],[614.54,4.44],[614.53,0.1],[614.52,0.44]],[[614.59,55.17],[614.6,13.9],[614.61,11.12],[614.62,2.15],[614.63,7.86]]]
["binance-futures","BNBUSDT",1732026181312,[[614.56,19.81],[614.55,9.93],[614.54,10.85],[614.53,6.27],[614.52,14.58]],[[614.57,3.18],[614.59,9.59],[614.61,2.09],[614.62,6.51],[614.63,5.09]]]
["binance-futures","BNBUSDT",1732026211829,[[614.31,16.54],[614.29,4.85],[614.27,3.58],[614.25,15.69],[614.24,5.54]],[[614.32,0.18],[614.35,1.58],[614.36,5.73],[614.37,3.48],[614.38,8.29]]]
["binance-futures","BNBUSDT",1732026278367,[[613.84,15.78],[613.82,0.74],[613.81,2.23],[613.8,7.14],[613.79,2.95]],[[613.85,13.69],[613.86,17.4],[613.87,2.62],[613.88,7.37],[613.9,3.7]]]
["binance-futures","BNBUSDT",1732026285254,[[613.8,12.92],[613.79,7.99],[613.78,11.24],[613.76,0.13],[613.74,13.96]],[[613.81,10.15],[613.82,5.75],[613.84,7.57],[613.86,5.88],[613.87,6.96]]]
["binance-futures","BNBUSDT",1732026358746,[[613.83,16.38],[613.82,2.18],[613.81,5.82],[613.8,11.11],[613.79,6.58]],[[613.84,17.65],[613.87,0.01],[613.88,5.17],[613.89,10.52],[613.91,5.74]]]
["binance-futures","BNBUSDT",1732026394056,[[614.04,6.83],[614.02,1.53],[613.99,0.66],[613.98,0.9],[613.97,1.8]],[[614.05,44.28],[614.06,25.98],[614.07,18.16],[614.08,11.08],[614.09,9.11]]]
["binance-futures","BNBUSDT",1732026449192,[[614.36,10.18],[614.34,0.01],[614.32,0.44],[614.31,3.85],[614.3,17.55]],[[614.37,9.09],[614.38,5.35],[614.39,0.63],[614.4,6.11],[614.41,0.7]]]
["binance-futures","BNBUSDT",1732026483605,[[614.5,30.72],[614.49,9.52],[614.48,19.35],[614.47,10.2],[614.46,10.42]],[[614.51,1.61],[614.52,0.75],[614.54,4.22],[614.55,0.03],[614.56,4.7]]]
["binance-futures","BNBUSDT",1732026491355,[[614.86,0.22],[614.85,7.32],[614.84,4.81],[614.83,5.16],[614.82,11.96]],[[614.87,14.4],[614.88,4.86],[614.89,2.68],[614.9,5.91],[614.91,5.29]]]
["binance-futures","BNBUSDT",1732026565127,[[615.18,19.94],[615.16,6.24],[615.15,3.95],[615.14,5.96],[615.13,1.52]],[[615.19,8.0],[615.2,1.15],[615.21,2.18],[615.23,0.03],[615.24,4.33]]]
["binance-futures","BNBUSDT",1732026600684,[[615.15,15.08],[615.13,0.67],[615.12,5.8],[615.11,0.01],[615.1,5.98]],[[615.16,26.2],[615.17,1.67],[615.18,5.11],[615.19,2.42],[615.2,5.88]]]
["binance-futures","BNBUSDT",1732026641848,[[614.62,10.45],[614.61,1.21],[614.59,0.65],[614.58,6.04],[614.52,8.27]],[[614.63,20.4],[614.64,16.81],[614.65,40.43],[614.66,32.95],[614.67,2.52]]]
["binance-futures","BNBUSDT",1732026673250,[[615.16,47.09],[615.15,2.02],[615.14,6.47],[615.13,0.65],[615.12,10.64]],[[615.17,4.66],[615.19,0.01],[615.2,10.04],[615.21,5.84],[615.24,14.52]]]
["binance-futures","BNBUSDT",1732026704165,[[615.7,8.32],[615.69,3.86],[615.68,0.03],[615.67,12.44],[615.66,16.05]],[[615.71,23.15],[615.72,9.2],[615.73,8.93],[615.74,6.51],[615.75,9.47]]]
["binance-futures","BNBUSDT",1732026744216,[[614.34,12.45],[614.32,1.14],[614.31,6.71],[614.3,7.13],[614.28,13.03]],[[614.35,5.43],[614.36,4.84],[614.37,2.12],[614.38,2.33],[614.39,1.85]]]
["binance-futures","BNBUSDT",1732026773689,[[614.24,2.17],[614.2,3.19],[614.17,7.03],[614.16,5.73],[614.15,0.74]],[[614.25,13.82],[614.26,9.5],[614.27,25.33],[614.28,2.73],[614.29,9.92]]]
["binance-futures","BNBUSDT",1732026814256,[[613.89,12.77],[613.88,6.02],[613.87,1.23],[613.86,10.16],[613.85,0.01]],[[613.9,3.26],[613.91,12.12],[613.92,20.09],[613.93,7.35],[613.95,2.35]]]
["binance-futures","BNBUSDT",1732026843265,[[613.47,13.72],[613.46,7.17],[613.45,8.58],[613.44,5.68],[613.43,0.29]],[[613.48,10.4],[613.49,1.21],[613.5,6.01],[613.51,2.27],[613.53,3.21]]]
["binance-futures","BNBUSDT",1732026871596,[[613.64,21.33],[613.63,7.89],[613.62,21.87],[613.61,28.56],[613.6,17.73]],[[613.65,19.75],[613.68,0.01],[613.69,0.03],[613.7,0.82],[613.72,0.01]]]
["binance-futures","BNBUSDT",1732026912871,[[613.18,10.73],[613.17,0.57],[613.16,0.29],[613.15,0.87],[613.14,6.3]],[[613.19,36.61],[613.2,27.06],[613.21,36.32],[613.22,5.29],[613.23,7.75]]]
["binance-futures","BNBUSDT",1732026942280,[[613.59,16.35],[613.58,26.72],[613.57,27.07],[613.56,22.04],[613.55,15.53]],[[613.6,1.07],[613.62,0.01],[613.63,0.03],[613.68,12.5],[613.69,5.44]]]
["binance-futures","BNBUSDT",1732026981298,[[613.6,5.28],[613.58,5.0],[613.57,1.05],[613.55,3.28],[613.53,2.41]],[[613.61,14.6],[613.62,11.23],[613.63,22.0],[613.64,9.67],[613.65,14.53]]]
["binance-futures","BNBUSDT",1732027010567,[[614.27,10.61],[614.26,9.33],[614.25,16.42],[614.24,14.96],[614.23,4.98]],[[614.28,7.99],[614.29,0.03],[614.3,2.3],[614.31,2.96],[614.32,5.11]]]
["binance-futures","BNBUSDT",1732027039978,[[614.14,9.38],[614.13,0.32],[614.11,9.12],[614.09,0.17],[614.07,0.16]],[[614.15,6.82],[614.16,4.11],[614.17,4.11],[614.18,4.05],[614.2,4.05]]]
["binance-futures","BNBUSDT",1732027081686,[[613.98,22.09],[613.97,14.17],[613.96,17.22],[613.95,17.37],[613.94,13.85]],[[613.99,6.15],[614.0,1.63],[614.01,4.74],[614.02,7.93],[614.03,5.12]]]
["binance-futures","BNBUSDT",1732027111449,[[613.51,8.89],[613.5,7.73],[613.49,0.08],[613.48,2.18],[613.47,0.01]],[[613.52,20.67],[613.53,15.17],[613.54,31.78],[613.55,8.6],[613.56,17.29]]]
["binance-futures","BNBUSDT",1732027141034,[[615.07,16.94],[615.06,5.33],[615.05,11.17],[615.04,18.03],[615.03,40.8]],[[615.08,8.59],[615.09,0.16],[615.1,2.31],[615.11,2.37],[615.12,1.4]]]
["binance-futures","BNBUSDT",1732027182152,[[614.35,16.48],[614.34,9.66],[614.33,8.4],[614.32,12.56],[614.31,9.14]],[[614.36,0.65],[614.38,7.38],[614.4,2.46],[614.41,0.68],[614.42,8.18]]]
["binance-futures","BNBUSDT",1732027213056,[[614.6,15.24],[614.59,4.13],[614.58,4.33],[614.57,3.68],[614.56,3.81]],[[614.61,3.79],[614.62,2.42],[614.63,1.23],[614.64,7.53],[614.68,12.17]]]
["binance-futures","BNBUSDT",1732027254692,[[614.61,3.78],[614.6,1.29],[614.59,5.81],[614.58,34.87],[614.57,0.48]],[[614.62,41.64],[614.63,4.54],[614.64,12.11],[614.65,2.49],[614.66,11.2]]]
["binance-futures","BNBUSDT",1732027283125,[[614.78,1.67],[614.77,3.39],[614.76,9.37],[614.75,16.31],[614.74,5.1]],[[614.83,1.05],[614.88,7.88],[614.89,0.4],[614.9,23.58],[614.95,1.25]]]
["binance-futures","BNBUSDT",1732027315568,[[615.2,13.64],[615.19,1.95],[615.18,1.31],[615.17,2.76],[615.16,10.11]],[[615.21,8.76],[615.22,7.29],[615.23,2.66],[615.24,23.64],[615.25,6.98]]]
["binance-futures","BNBUSDT",1732027358770,[[614.95,2.9],[614.94,0.48],[614.93,0.54],[614.92,5.79],[614.9,7.02]],[[614.96,34.47],[614.97,24.5],[614.98,14.63],[614.99,10.27],[615.0,19.36]]]
["binance-futures","BNBUSDT",1732027390463,[[614.84,22.7],[614.83,3.06],[614.82,12.71],[614.81,5.86],[614.8,24.92]],[[614.85,1.09],[614.88,0.82],[614.91,2.84],[614.92,2.8],[614.94,8.52]]]
["binance-futures","BNBUSDT",1732027435855,[[614.8,3.52],[614.78,0.01],[614.77,0.02],[614.76,14.51],[614.74,4.57]],[[614.81,23.99],[614.82,28.39],[614.83,14.07],[614.84,17.47],[614.85,16.41]]]
["binance-futures","BNBUSDT",1732027465558,[[615.36,25.23],[615.35,4.82],[615.34,19.43],[615.33,13.27],[615.32,11.93]],[[615.37,7.14],[615.39,5.39],[615.4,0.98],[615.41,23.43],[615.48,6.24]]]
["binance-futures","BNBUSDT",1732027496737,[[615.55,1.27],[615.54,4.51],[615.53,7.92],[615.52,14.29],[615.51,9.61]],[[615.56,7.2],[615.58,6.14],[615.59,2.42],[615.61,5.2],[615.62,9.55]]]
["binance-futures","BNBUSDT",1732027537166,[[616.08,1.7],[616.07,1.93],[616.05,14.51],[616.0,4.12],[615.98,4.4]],[[616.09,52.1],[616.1,25.6],[616.11,11.39],[616.12,18.55],[616.13,9.37]]]
["binance-futures","BNBUSDT",1732027566907,[[615.92,3.06],[615.88,0.01],[615.87,0.62],[615.86,0.03],[615.85,3.11]],[[615.93,14.76],[615.94,9.71],[615.95,21.1],[615.96,14.22],[615.97,6.24]]]
["binance-futures","BNBUSDT",1732027597378,[[615.23,0.08],[615.21,0.35],[615.2,36.56],[615.18,5.55],[615.17,12.4]],[[615.24,17.66],[615.25,0.65],[615.26,2.03],[615.27,22.04],[615.28,7.56]]]
["binance-futures","BNBUSDT",1732027638879,[[614.05,8.31],[614.04,8.32],[614.03,6.82],[613.98,0.32],[613.97,2.41]],[[614.06,17.14],[614.07,7.0],[614.08,21.81],[614.09,12.79],[614.1,18.44]]]
["binance-futures","BNBUSDT",1732027667070,[[614.16,13.86],[614.15,0.15],[614.14,8.56],[614.13,3.57],[614.12,11.65]],[[614.17,15.89],[614.18,0.03],[614.19,5.86],[614.2,18.14],[614.21,0.01]]]
["binance-futures","BNBUSDT",1732027705908,[[614.8,22.19],[614.79,1.96],[614.77,2.14],[614.76,6.77],[614.75,3.49]],[[614.81,9.86],[614.82,0.65],[614.83,2.53],[614.84,3.88],[614.85,9.71]]]
["binance-futures","BNBUSDT",1732027736077,[[615.16,17.18],[615.15,9.35],[615.14,9.36],[615.13,5.96],[615.12,13.08]],[[615.17,8.32],[615.18,13.01],[615.2,1.17],[615.21,1.42],[615.22,5.62]]]
["binance-futures","BNBUSDT",1732027766165,[[615.41,8.75],[615.4,2.34],[615.39,0.02],[615.38,0.16],[615.37,0.03]],[[615.42,22.2],[615.43,8.59],[615.44,8.37],[615.45,0.74],[615.46,16.16]]]
["binance-futures","BNBUSDT",1732027807584,[[614.9,14.89],[614.88,6.7],[614.86,9.09],[614.85,10.46],[614.78,4.44]],[[614.91,4.08],[614.92,7.41],[614.94,13.99],[614.95,9.02],[614.96,5.8]]]
["binance-futures","BNBUSDT",1732027837622,[[614.33,1.94],[614.28,7.41],[614.27,6.63],[614.24,2.49],[614.23,4.81]],[[614.34,21.37],[614.35,0.81],[614.36,2.67],[614.37,20.16],[614.38,12.36]]]
["binance-futures","BNBUSDT",1732027867914,[[614.28,19.32],[614.27,2.42],[614.26,6.78],[614.25,6.45],[614.24,7.24]],[[614.29,5.05],[614.3,3.05],[614.32,7.58],[614.33,0.69],[614.35,0.55]]]
["binance-futures","BNBUSDT",1732027908237,[[614.6,42.59],[614.59,15.22],[614.58,8.88],[614.57,0.14],[614.56,15.36]],[[614.61,3.5],[614.62,1.13],[614.64,0.02],[614.66,3.28],[614.67,5.03]]]
["binance-futures","BNBUSDT",1732027939939,[[615.19,13.79],[615.18,5.44],[615.17,7.46],[615.16,4.8],[615.15,8.32]],[[615.2,9.29],[615.22,0.01],[615.25,0.01],[615.26,9.73],[615.27,0.01]]]
["binance-futures","BNBUSDT",1732027986667,[[615.2,1.81],[615.16,2.86],[615.13,3.09],[615.12,5.68],[615.11,0.03]],[[615.21,15.57],[615.22,11.04],[615.23,11.28],[615.24,14.94],[615.25,15.34]]]
["binance-futures","BNBUSDT",1732028018846,[[615.15,6.22],[615.14,1.84],[615.13,1.72],[615.12,11.46],[615.11,0.01]],[[615.16,15.1],[615.17,0.41],[615.18,16.44],[615.19,15.01],[615.2,10.88]]]
["binance-futures","BNBUSDT",1732028054069,[[614.97,13.41],[614.96,5.03],[614.95,1.11],[614.94,5.68],[614.93,2.27]],[[614.98,9.62],[615.0,14.29],[615.01,6.04],[615.02,10.38],[615.03,6.03]]]
["binance-futures","BNBUSDT",1732028099167,[[614.83,6.47],[614.82,5.19],[614.81,0.92],[614.79,1.74],[614.78,2.42]],[[614.84,13.37],[614.85,2.32],[614.86,10.84],[614.87,9.01],[614.88,5.2]]]
["binance-futures","BNBUSDT",1732028130835,[[614.5,0.45],[614.49,0.07],[614.48,0.02],[614.47,0.49],[614.46,1.85]],[[614.51,22.28],[614.52,7.06],[614.53,14.85],[614.54,22.88],[614.55,10.36]]]
["binance-futures","BNBUSDT",1732028173510,[[613.9,20.81],[613.89,0.79],[613.87,1.46],[613.86,0.71],[613.85,0.42]],[[613.91,27.23],[613.92,8.28],[613.93,49.34],[613.94,14.4],[613.95,2.56]]]
["binance-futures","BNBUSDT",1732028206246,[[613.67,1.57],[613.66,0.32],[613.64,0.82],[613.63,0.06],[613.54,6.77]],[[613.68,20.26],[613.69,0.65],[613.7,8.21],[613.71,14.29],[613.72,10.76]]]
["binance-futures","BNBUSDT",1732028239773,[[613.85,12.8],[613.84,11.09],[613.83,0.47],[613.82,8.03],[613.81,9.25]],[[613.86,6.91],[613.88,0.04],[613.89,0.18],[613.9,7.96],[613.91,0.48]]]
["binance-futures","BNBUSDT",1732028286430,[[613.89,2.88],[613.88,5.64],[613.87,3.71],[613.86,13.48],[613.85,3.21]],[[613.9,6.0],[613.93,2.44],[613.94,4.95],[613.95,6.0],[613.96,1.37]]]
["binance-futures","BNBUSDT",1732028321034,[[614.02,1.86],[614.0,5.53],[613.98,9.69],[613.94,1.58],[613.91,9.5]],[[614.03,18.86],[614.04,9.67],[614.05,15.71],[614.06,10.3],[614.07,8.71]]]
["binance-futures","BNBUSDT",1732028356265,[[613.99,11.25],[613.98,15.53],[613.97,4.72],[613.94,0.17],[613.92,3.1]],[[614.0,5.89],[614.02,0.01],[614.04,6.16],[614.05,0.99],[614.06,4.4]]]
["binance-futures","BNBUSDT",1732028401747,[[614.04,0.56],[614.01,0.03],[614.0,8.21],[613.99,7.26]],[[614.05,38.64],[614.06,1.2],[614.07,1.3],[614.08,5.48],[614.09,4.05]]]
["binance-futures","BNBUSDT",1732028433733,[[614.0,14.95],[613.99,7.19],[613.98,5.84],[613.96,5.19],[613.95,3.0]],[[614.01,9.02],[614.02,7.14],[614.03,7.15],[614.04,8.81],[614.05,7.2]]]
["binance-futures","BNBUSDT",1732028477128,[[614.09,29.42],[614.08,36.76],[614.07,21.88],[614.06,28.29],[614.05,6.87]],[[614.1,0.74],[614.11,0.49],[614.12,4.71],[614.13,3.4],[614.21,4.86]]]
["binance-futures","BNBUSDT",1732028507877,[[614.49,14.71],[614.48,14.05],[614.47,6.16],[614.46,7.28],[614.43,2.26]],[[614.5,13.16],[614.51,0.14],[614.52,7.73],[614.53,0.82],[614.54,9.17]]]
["binance-futures","BNBUSDT",1732028538640,[[614.52,0.03],[614.49,0.8],[614.48,6.28],[614.44,7.04],[614.4,12.84]],[[614.53,11.86],[614.54,6.63],[614.55,4.29],[614.56,8.51],[614.57,5.68]]]
["binance-futures","BNBUSDT",1732028582295,[[614.43,34.05],[614.42,33.18],[614.41,19.96],[614.4,20.51],[614.39,15.8]],[[614.44,2.64],[614.47,0.49],[614.48,5.12],[614.49,0.03],[614.51,0.05]]]
["binance-futures","BNBUSDT",1732028613254,[[614.74,13.23],[614.73,11.11],[614.72,16.66],[614.71,11.72],[614.7,14.27]],[[614.75,11.22],[614.76,6.03],[614.77,1.99],[614.78,6.42],[614.79,4.86]]]
["binance-futures","BNBUSDT",1732028649072,[[614.89,9.69],[614.87,4.09],[614.86,20.9],[614.85,17.97],[614.84,20.92]],[[614.9,15.22],[614.92,15.06],[614.94,14.86],[614.96,14.88],[614.99,182.68]]]
["binance-futures","BNBUSDT",1732028696328,[[614.85,7.6],[614.84,12.58],[614.83,6.74],[614.82,21.6],[614.81,2.36]],[[614.86,17.87],[614.87,0.08],[614.88,10.01],[614.89,0.65],[614.91,11.02]]]
["binance-futures","BNBUSDT",1732028732325,[[614.89,2.13],[614.88,0.02],[614.82,8.55],[614.81,0.01]],[[614.9,35.08],[614.91,10.76],[614.92,25.04],[614.93,13.32],[614.94,35.5]]]
["binance-futures","BNBUSDT",1732028777501,[[614.7,4.43],[614.67,1.95],[614.65,1.9],[614.64,4.98],[614.62,17.78]],[[614.71,45.93],[614.72,21.17],[614.73,15.08],[614.74,16.94],[614.75,10.13]]]
["binance-futures","BNBUSDT",1732028807857,[[614.96,13.92],[614.95,7.78],[614.94,12.06],[614.92,12.24],[614.89,14.29]],[[614.97,13.22],[614.98,10.16],[614.99,5.03],[615.0,9.2],[615.01,0.05]]]
["binance-futures","BNBUSDT",1732028838480,[[615.05,1.68],[615.03,2.11],[615.02,0.04],[615.01,3.79],[615.0,25.21]],[[615.06,28.46],[615.07,16.26],[615.08,8.91],[615.09,17.63],[615.1,14.19]]]
["binance-futures","BNBUSDT",1732028881611,[[614.94,14.66],[614.93,0.39],[614.91,1.8],[614.9,7.22],[614.89,0.77]],[[614.95,6.21],[614.96,11.91],[614.98,10.31],[614.99,12.31],[615.05,8.38]]]
["binance-futures","BNBUSDT",1732028914261,[[615.22,0.87],[615.21,1.16],[615.2,0.01],[615.19,5.06],[615.18,5.73]],[[615.23,23.18],[615.24,75.44],[615.25,10.02],[615.26,0.03],[615.27,1.68]]]
["binance-futures","BNBUSDT",1732028961597,[[615.05,1.84],[615.04,6.36],[615.02,6.37],[615.01,0.67],[614.98,5.64]],[[615.06,17.48],[615.07,0.65],[615.08,6.69],[615.09,4.23],[615.1,10.1]]]
["binance-futures","BNBUSDT",1732028995186,[[615.17,18.18],[615.16,23.39],[615.15,12.99],[615.14,10.93],[615.13,8.0]],[[615.18,0.4],[615.2,0.81],[615.21,2.19],[615.23,0.53],[615.25,18.07]]]
["binance-futures","BNBUSDT",1732029027558,[[615.48,6.4],[615.47,0.83],[615.45,4.82],[615.44,24.63],[615.43,18.79]],[[615.49,3.55],[615.58,0.41],[615.6,21.56],[615.65,33.38],[615.67,31.01]]]
["binance-futures","BNBUSDT",1732029074979,[[615.2,0.65],[615.18,14.19],[615.17,0.01],[615.16,26.97]],[[615.21,9.5],[615.22,4.92],[615.23,6.05],[615.24,21.58],[615.25,4.14]]]
["binance-futures","BNBUSDT",1732029108313,[[615.38,32.69],[615.37,17.13],[615.36,16.76],[615.34,11.66],[615.33,20.55]],[[615.39,0.85],[615.42,0.01],[615.45,2.38],[615.46,8.2],[615.47,1.01]]]
["binance-futures","BNBUSDT",1732029141571,[[615.28,12.59],[615.27,5.89],[615.26,8.74],[615.25,6.43],[615.24,16.1]],[[615.29,20.18],[615.31,1.02],[615.32,10.79],[615.33,2.32],[615.34,0.01]]]
["binance-futures","BNBUSDT",1732029185661,[[615.1,2.01],[615.08,1.59],[615.07,0.66],[615.06,5.8],[615.03,6.09]],[[615.11,7.36],[615.12,10.07],[615.13,7.09],[615.14,13.35],[615.15,10.82]]]
["binance-futures","BNBUSDT",1732029214743,[[614.22,21.13],[614.21,25.43],[614.2,26.47],[614.19,1.34],[614.18,11.63]],[[614.23,0.3],[614.26,0.01],[614.28,4.59],[614.29,0.65],[614.3,10.79]]]
["binance-futures","BNBUSDT",1732029256893,[[614.99,11.04],[614.98,0.88],[614.97,3.72],[614.96,5.73],[614.95,1.39]],[[615.0,7.22],[615.01,0.22],[615.02,0.03],[615.03,4.36],[615.04,5.07]]]
["binance-futures","BNBUSDT",1732029288214,[[614.66,9.23],[614.64,2.04],[614.63,2.11],[614.62,4.79],[614.61,4.48]],[[614.67,4.33],[614.68,3.6],[614.7,6.39],[614.71,1.85],[614.74,5.14]]]
["binance-futures","BNBUSDT",1732029318055,[[614.18,5.92],[614.16,0.01],[614.12,0.02],[614.11,0.68],[614.1,1.48]],[[614.19,19.25],[614.2,0.74],[614.21,5.63],[614.22,9.52],[614.23,6.36]]]
["binance-futures","BNBUSDT",1732029357466,[[613.39,1.58],[613.38,12.46],[613.37,13.84],[613.36,15.52],[613.35,7.54]],[[613.42,3.27],[613.43,16.68],[613.44,0.66],[613.46,0.04],[613.49,25.76]]]
["binance-futures","BNBUSDT",1732029385841,[[613.63,12.66],[613.62,20.52],[613.61,5.47],[613.6,10.3],[613.59,7.56]],[[613.64,1.17],[613.68,0.66],[613.69,0.65],[613.7,0.03],[613.72,4.3]]]
["binance-futures","BNBUSDT",1732029429864,[[613.75,11.37],[613.74,19.15],[613.72,2.23],[613.63,6.75]],[[613.76,10.89],[613.77,3.89],[613.78,24.27],[613.79,3.92],[613.8,8.93]]]
["binance-futures","BNBUSDT",1732029459902,[[613.68,23.83],[613.67,2.19],[613.66,4.39],[613.65,2.42],[613.64,6.57]],[[613.69,3.94],[613.71,5.87],[613.72,8.04],[613.74,5.86],[613.75,2.23]]]
["binance-futures","BNBUSDT",1732029494065,[[613.85,28.4],[613.84,15.48],[613.83,4.31],[613.82,12.76],[613.81,4.77]],[[613.86,17.86],[613.87,6.13],[613.88,11.77],[613.89,6.68],[613.9,0.82]]]
["binance-futures","BNBUSDT",1732029537785,[[613.77,16.54],[613.76,12.72],[613.75,9.63],[613.74,11.64],[613.73,3.32]],[[613.78,1.77],[613.8,2.68],[613.81,2.16],[613.82,18.01],[613.83,0.02]]]
["binance-futures","BNBUSDT",1732029570577,[[613.87,48.44],[613.86,21.09],[613.85,8.89],[613.84,10.01],[613.83,15.02]],[[613.88,6.38],[613.9,0.82],[613.92,7.36],[613.93,1.4],[613.94,7.87]]]
["binance-futures","BNBUSDT",1732029641461,[[612.85,9.46],[612.84,24.86],[612.83,17.17],[612.82,15.63],[612.81,16.4]],[[612.86,10.09],[612.87,5.12],[612.88,14.67],[612.89,2.16],[612.9,4.82]]]
["binance-futures","BNBUSDT",1732029648554,[[612.71,4.03],[612.7,7.76],[612.69,2.52],[612.68,7.76],[612.67,0.65]],[[612.72,38.75],[612.73,13.02],[612.74,10.91],[612.75,3.58],[612.76,6.52]]]
["binance-futures","BNBUSDT",1732029678621,[[612.68,17.21],[612.67,8.42],[612.65,0.01],[612.64,10.95],[612.61,0.65]],[[612.69,24.54],[612.7,9.88],[612.71,6.21],[612.72,0.65],[612.73,9.41]]]
["binance-futures","BNBUSDT",1732029719887,[[612.31,3.8],[612.29,4.49],[612.26,5.43],[612.23,5.97],[612.22,15.4]],[[612.32,48.1],[612.33,22.78],[612.34,20.57],[612.35,5.88],[612.36,9.57]]]
["binance-futures","BNBUSDT",1732029749508,[[612.79,11.26],[612.78,1.85],[612.77,11.48],[612.76,7.65],[612.75,1.8]],[[612.8,14.66],[612.81,1.16],[612.82,0.01],[612.83,7.74],[612.84,3.91]]]
["binance-futures","BNBUSDT",1732029817126,[[612.49,27.83],[612.48,10.4],[612.47,7.17],[612.46,6.23],[612.45,2.59]],[[612.5,0.83],[612.51,0.17],[612.52,3.86],[612.53,0.82],[612.54,7.2]]]
["binance-futures","BNBUSDT",1732029823553,[[612.48,9.55],[612.47,0.83]],[[612.49,4.52],[612.5,7.23],[612.51,0.32],[612.52,0.01],[612.53,3.28]]]
["binance-futures","BNBUSDT",1732029896844,[[613.1,30.25],[613.09,30.91],[613.08,31.06],[613.07,8.5],[613.06,8.96]],[[613.11,5.26],[613.12,0.24],[613.13,0.01],[613.14,5.2],[613.15,0.65]]]
["binance-futures","BNBUSDT",1732029928310,[[612.8,20.88],[612.79,18.31],[612.78,15.56],[612.77,7.9],[612.76,20.32]],[[612.81,17.6],[612.83,3.06],[612.84,6.85],[612.85,0.65],[612.86,6.24]]]
["binance-futures","BNBUSDT",1732029936216,[[613.01,15.04],[613.0,6.2],[612.99,3.68],[612.97,5.15],[612.96,9.73]],[[613.02,10.29],[613.03,0.16],[613.04,6.21],[613.06,13.6],[613.08,17.83]]]
["binance-futures","BNBUSDT",1732030008524,[[613.21,8.19],[613.18,0.03],[613.17,5.81],[613.16,5.58],[613.14,4.84]],[[613.22,18.97],[613.24,4.47],[613.25,9.34],[613.26,17.46],[613.28,13.45]]]
["binance-futures","BNBUSDT",1732030016158,[[613.21,3.36],[613.18,0.03],[613.17,0.01],[613.13,3.77],[613.1,0.81]],[[613.22,19.45],[613.23,17.61],[613.24,5.61],[613.25,4.9],[613.26,23.3]]]
["binance-futures","BNBUSDT",1732030090828,[[613.03,3.74],[613.01,10.53],[613.0,21.41],[612.99,9.83],[612.97,7.75]],[[613.04,18.87],[613.06,5.57],[613.07,0.01],[613.08,6.23],[613.09,2.03]]]
["binance-futures","BNBUSDT",1732030125209,[[612.9,11.75],[612.88,0.8],[612.87,0.02],[612.86,0.8]],[[612.91,12.69],[612.92,17.43],[612.93,0.97],[612.94,8.45],[612.95,0.01]]]
["binance-futures","BNBUSDT",1732030131444,[[612.93,4.58],[612.9,5.67],[612.89,0.33],[612.86,3.65],[612.85,1.39]],[[612.94,30.7],[612.95,16.06],[612.96,11.74],[612.97,9.97],[612.98,11.24]]]
["binance-futures","BNBUSDT",1732030196662,[[613.18,9.4],[613.17,8.4],[613.16,9.09],[613.15,4.04],[613.14,5.7]],[[613.19,56.17],[613.2,1.46],[613.21,0.66],[613.22,4.35],[613.23,2.0]]]
["binance-futures","BNBUSDT",1732030203490,[[613.12,10.9],[613.11,4.76],[613.1,8.61],[613.09,18.17],[613.08,4.97]],[[613.13,10.32],[613.14,10.62],[613.15,2.45],[613.16,9.98],[613.17,9.1]]]
["binance-futures","BNBUSDT",1732030269312,[[612.99,19.87],[612.98,4.99],[612.97,4.0],[612.96,23.54],[612.95,6.83]],[[613.0,11.68],[613.01,0.92],[613.03,0.66],[613.05,16.72],[613.07,0.02]]]
["binance-futures","BNBUSDT",1732030300555,[[613.59,82.33],[613.58,26.51],[613.57,29.95],[613.56,36.84],[613.55,10.72]],[[613.6,3.88],[613.61,2.36],[613.62,1.8],[613.63,4.83],[613.64,2.4]]]
["binance-futures","BNBUSDT",1732030307262,[[613.6,18.46],[613.57,2.6],[613.56,6.43],[613.55,1.0],[613.52,6.52]],[[613.61,20.07],[613.62,8.76],[613.63,13.39],[613.64,21.88],[613.65,8.07]]]
["binance-futures","BNBUSDT",1732030375251,[[613.83,5.0],[613.82,5.45],[613.8,12.56],[613.79,0.01]],[[613.84,14.62],[613.85,2.77],[613.86,6.12],[613.87,3.28],[613.88,6.23]]]
["binance-futures","BNBUSDT",1732030407888,[[614.44,31.94],[614.42,20.37],[614.41,14.24],[614.4,43.84],[614.39,11.78]],[[614.45,3.36],[614.46,0.88],[614.47,0.64],[614.48,0.13],[614.49,0.27]]]
["binance-futures","BNBUSDT",1732030451233,[[614.29,9.84],[614.28,8.92],[614.27,4.64],[614.26,10.88],[614.25,9.09]],[[614.3,3.1],[614.31,2.15],[614.32,6.57],[614.34,5.91],[614.35,0.65]]]
["binance-futures","BNBUSDT",1732030483965,[[614.41,3.8],[614.39,0.27],[614.38,8.13],[614.37,0.01],[614.3,14.34]],[[614.42,19.19],[614.43,4.0],[614.44,3.23],[614.45,3.76],[614.46,10.33]]]
["binance-futures","BNBUSDT",1732030529436,[[614.34,18.3],[614.33,0.16],[614.32,12.02],[614.31,7.23],[614.3,9.33]],[[614.35,1.32],[614.39,0.01],[614.46,6.08],[614.52,8.84],[614.54,18.39]]]
["binance-futures","BNBUSDT",1732030564311,[[614.4,6.86],[614.37,0.01],[614.36,4.46],[614.35,0.65],[614.34,11.81]],[[614.41,20.2],[614.42,4.46],[614.43,4.81],[614.44,4.46],[614.45,4.34]]]
["binance-futures","BNBUSDT",1732030598128,[[614.84,8.17],[614.83,1.27],[614.82,4.4],[614.8,4.47],[614.76,21.8]],[[614.85,15.67],[614.86,10.37],[614.87,9.91],[614.88,8.92],[614.89,25.9]]]
["binance-futures","BNBUSDT",1732030643466,[[614.98,5.09],[614.95,0.66],[614.94,5.57],[614.92,0.04],[614.89,0.65]],[[614.99,9.57],[615.0,10.66],[615.06,6.42],[615.07,18.71],[615.09,0.21]]]
["binance-futures","BNBUSDT",1732030677592,[[615.1,28.91],[615.09,7.43],[615.08,12.47],[615.07,13.01],[615.06,24.25]],[[615.11,5.86],[615.12,0.05],[615.13,2.36],[615.14,12.84],[615.15,0.78]]]
["binance-futures","BNBUSDT",1732030729795,[[614.92,1.47],[614.9,0.81],[614.89,0.03],[614.88,6.07],[614.87,0.17]],[[614.93,32.58],[614.94,6.07],[614.95,0.65],[614.96,2.84],[614.97,3.37]]]
["binance-futures","BNBUSDT",1732030764876,[[615.05,27.42],[615.03,18.03],[615.02,41.96],[615.01,145.03],[615.0,1001.65]],[[615.06,21.97],[615.07,15.9],[615.08,26.14],[615.09,14.56],[615.1,18.31]]]
["binance-futures","BNBUSDT",1732030806135,[[614.99,33.47],[614.98,14.11],[614.97,22.27],[614.96,25.82],[614.95,13.7]],[[615.0,1.2],[615.02,5.88],[615.03,2.61],[615.04,0.01],[615.06,5.39]]]
["binance-futures","BNBUSDT",1732030855458,[[614.21,28.95],[614.2,27.24],[614.19,13.99],[614.18,28.42],[614.17,10.48]],[[614.22,2.16],[614.24,0.83],[614.25,3.63],[614.26,10.66],[614.3,2.55]]]
["binance-futures","BNBUSDT",1732030888606,[[614.01,9.79],[614.0,27.95],[613.99,4.24],[613.98,0.66],[613.97,2.19]],[[614.02,20.97],[614.04,0.65],[614.05,2.67],[614.06,12.02],[614.07,6.84]]]
["binance-futures","BNBUSDT",1732030922554,[[614.04,35.66],[614.03,18.65],[614.02,27.47],[614.01,10.08],[614.0,12.14]],[[614.05,2.19],[614.07,2.42],[614.08,0.01],[614.1,16.73],[614.12,9.97]]]
["binance-futures","BNBUSDT",1732030972222,[[614.17,12.79],[614.15,2.14],[614.14,7.47],[614.13,9.8],[614.12,7.86]],[[614.18,16.28],[614.19,11.04],[614.2,30.18],[614.21,7.16],[614.22,10.42]]]
["binance-futures","BNBUSDT",1732031009055,[[614.48,17.94],[614.47,6.93],[614.46,10.12],[614.45,0.6],[614.44,9.74]],[[614.49,1.09],[614.51,0.01],[614.52,6.02],[614.53,0.65],[614.55,11.73]]]
["binance-futures","BNBUSDT",1732031061486,[[614.45,17.05],[614.44,6.17],[614.43,3.3],[614.42,0.4],[614.41,9.32]],[[614.46,23.74],[614.47,1.05],[614.48,3.09],[614.49,2.7],[614.5,6.06]]]
["binance-futures","BNBUSDT",1732031103347,[[614.75,21.12],[614.74,18.64],[614.73,12.47],[614.72,23.08],[614.71,9.25]],[[614.76,1.87],[614.78,0.03],[614.79,0.93],[614.8,1.1],[614.81,0.93]]]
["binance-futures","BNBUSDT",1732031138841,[[615.36,16.84],[615.34,6.06],[615.33,4.29],[615.32,8.81],[615.29,2.93]],[[615.37,6.27],[615.38,1.9],[615.39,0.03],[615.4,0.97],[615.41,18.37]]]
["binance-futures","BNBUSDT",1732031183440,[[615.33,18.83],[615.32,6.06],[615.31,1.07],[615.3,8.71],[615.29,4.79]],[[615.34,0.12],[615.35,0.01],[615.36,6.06],[615.37,0.17],[615.38,8.9]]]
["binance-futures","BNBUSDT",1732031217160,[[615.0,1.36],[614.99,1.15],[614.98,2.07],[614.97,16.52],[614.96,0.82]],[[615.01,56.49],[615.02,19.51],[615.03,4.07],[615.04,14.82],[615.05,8.28]]]
["binance-futures","BNBUSDT",1732031251060,[[615.29,4.38],[615.28,9.45],[615.27,33.18],[615.26,5.47],[615.25,0.65]],[[615.4,0.23],[615.41,4.0],[615.42,9.87],[615.44,16.28],[615.45,17.11]]]
["binance-futures","BNBUSDT",1732031304435,[[615.21,4.15],[615.2,5.47],[615.18,10.77],[615.17,5.31]],[[615.22,21.13],[615.23,1.84],[615.24,6.12],[615.25,0.66],[615.26,5.47]]]
["binance-futures","BNBUSDT",1732031340995,[[615.46,5.29],[615.44,0.39],[615.42,4.96],[615.4,9.54],[615.39,9.87]],[[615.47,16.38],[615.48,13.78],[615.49,10.33],[615.5,10.8],[615.51,13.32]]]
["binance-futures","BNBUSDT",1732031391066,[[615.58,32.01],[615.57,18.11],[615.56,17.41],[615.55,40.56],[615.54,3.44]],[[615.59,0.94],[615.6,1.38],[615.61,0.09],[615.62,11.04],[615.63,1.69]]]
["binance-futures","BNBUSDT",1732031426359,[[615.66,9.64],[615.65,0.35],[615.64,0.88],[615.63,3.08],[615.62,11.31]],[[615.67,10.52],[615.68,13.54],[615.69,16.23],[615.7,15.82],[615.71,0.11]]]
["binance-futures","BNBUSDT",1732031465459,[[615.74,27.68],[615.73,15.56],[615.72,20.37],[615.71,8.46],[615.7,14.13]],[[615.75,5.59],[615.76,0.36],[615.77,0.14],[615.78,2.08],[615.79,2.36]]]
["binance-futures","BNBUSDT",1732031515972,[[615.48,23.98],[615.47,1.0],[615.46,11.81],[615.45,0.01],[615.44,8.72]],[[615.49,15.82],[615.5,9.76],[615.51,0.96],[615.52,11.64],[615.53,6.0]]]
["binance-futures","BNBUSDT",1732031551255,[[615.81,46.94],[615.8,15.16],[615.79,0.65],[615.78,12.18],[615.77,4.5]],[[615.82,1.74],[615.84,0.01],[615.85,1.65],[615.86,0.01],[615.87,6.01]]]
["binance-futures","BNBUSDT",1732031601619,[[615.77,17.56],[615.76,5.97],[615.75,3.59],[615.74,7.77],[615.73,3.81]],[[615.78,0.45],[615.8,0.82],[615.81,6.53],[615.82,6.98],[615.83,4.56]]]
["binance-futures","BNBUSDT",1732031640405,[[615.2,9.19],[615.19,6.74],[615.18,15.51],[615.17,9.32],[615.16,6.61]],[[615.21,10.15],[615.22,14.05],[615.23,5.65],[615.24,7.22],[615.25,0.66]]]
["binance-futures","BNBUSDT",1732031672278,[[614.81,16.41],[614.8,4.85],[614.79,0.71],[614.78,0.9],[614.77,7.99]],[[614.82,27.98],[614.83,6.1],[614.84,12.87],[614.85,13.36],[614.86,13.16]]]
["binance-futures","BNBUSDT",1732031720661,[[615.17,1.15],[615.14,0.01],[615.13,0.03],[615.12,1.78],[615.11,0.01]],[[615.18,24.79],[615.19,4.95],[615.21,12.76],[615.22,16.31],[615.23,9.9]]]
["binance-futures","BNBUSDT",1732031758319,[[614.97,22.72],[614.96,11.49],[614.95,10.6],[614.94,19.38],[614.93,91.43]],[[614.98,12.93],[615.0,0.81],[615.01,0.66],[615.02,5.87],[615.03,4.06]]]
["binance-futures","BNBUSDT",1732031796607,[[614.97,14.53],[614.96,11.36],[614.95,1.4],[614.94,13.41],[614.93,16.07]],[[614.98,7.91],[615.01,99.32],[615.02,5.24],[615.09,22.26],[615.15,45.79]]]
["binance-futures","BNBUSDT",1732031848003,[[615.45,0.02],[615.42,0.02],[615.4,8.13],[615.39,2.0],[615.33,11.75]],[[615.46,24.02],[615.47,11.6],[615.48,22.5],[615.49,10.79],[615.5,9.38]]]
["binance-futures","BNBUSDT",1732031888168,[[615.65,27.19],[615.64,8.36],[615.63,12.56],[615.62,6.15],[615.61,14.83]],[[615.66,3.0],[615.67,0.8],[615.68,2.34],[615.69,3.53],[615.7,5.93]]]
["binance-futures","BNBUSDT",1732031950749,[[615.43,20.32],[615.42,2.87],[615.41,7.78],[615.4,5.37],[615.39,5.26]],[[615.44,5.12],[615.46,6.15],[615.47,0.01],[615.48,6.8],[615.49,5.15]]]
["binance-futures","BNBUSDT",1732031990849,[[615.57,12.22],[615.56,0.16],[615.55,0.01],[615.54,0.01],[615.53,1.47]],[[615.58,12.21],[615.59,7.67],[615.6,15.66],[615.61,8.53],[615.62,15.76]]]
["binance-futures","BNBUSDT",1732032034546,[[615.52,20.6],[615.51,5.42],[615.5,7.93],[615.49,0.68],[615.46,8.68]],[[615.53,7.02],[615.54,5.57],[615.55,2.21],[615.56,6.15],[615.57,21.92]]]
["binance-futures","BNBUSDT",1732032086310,[[615.6,23.01],[615.59,1.69],[615.57,0.01],[615.55,0.65],[615.54,9.63]],[[615.61,21.33],[615.62,6.17],[615.63,1.6],[615.65,0.02],[615.67,6.1]]]
["binance-futures","BNBUSDT",1732032124423,[[615.16,31.45],[615.15,16.4],[615.14,10.86],[615.13,11.01],[615.12,22.61]],[[615.17,6.88],[615.18,0.01],[615.19,4.71],[615.2,9.06],[615.21,12.95]]]
["binance-futures","BNBUSDT",1732032156001,[[615.21,21.48],[615.19,0.65],[615.18,8.52],[615.17,8.85],[615.14,6.44]],[[615.22,10.94],[615.23,2.88],[615.24,7.09],[615.25,0.67],[615.26,6.96]]]
["binance-futures","BNBUSDT",1732032207664,[[615.31,5.54],[615.3,0.81],[615.29,0.01],[615.27,1.63],[615.26,7.27]],[[615.32,20.49],[615.33,6.37],[615.34,8.11],[615.35,12.56],[615.36,29.1]]]
["binance-futures","BNBUSDT",1732032246007,[[615.19,18.34],[615.18,18.68],[615.17,8.15],[615.16,13.45],[615.15,24.62]],[[615.2,0.19],[615.22,2.84],[615.24,5.81],[615.25,0.77],[615.26,6.0]]]
["binance-futures","BNBUSDT",1732032300927,[[615.08,5.31],[615.07,0.77],[615.06,4.78],[615.05,13.43],[615.04,1.66]],[[615.09,8.11],[615.1,10.7],[615.11,6.22],[615.12,14.17],[615.13,10.11]]]
["binance-futures","BNBUSDT",1732032337089,[[615.3,2.39],[615.29,0.03],[615.25,0.25],[615.24,2.54],[615.23,0.36]],[[615.31,21.07],[615.32,13.29],[615.33,8.01],[615.34,7.99],[615.35,6.31]]]
["binance-futures","BNBUSDT",1732032376607,[[615.35,5.97],[615.33,22.63],[615.32,0.05],[615.31,5.52]],[[615.36,14.82],[615.37,0.65],[615.38,5.22],[615.39,0.01],[615.4,6.65]]]
["binance-futures","BNBUSDT",1732032436436,[[614.89,5.61],[614.86,4.01],[614.85,0.55],[614.84,5.48],[614.83,6.88]],[[614.9,18.16],[614.91,5.54],[614.92,8.66],[614.93,20.43],[614.94,19.17]]]
["binance-futures","BNBUSDT",1732032472763,[[614.52,20.43],[614.5,0.94],[614.49,15.94],[614.48,11.0],[614.47,14.38]],[[614.53,9.32],[614.54,6.05],[614.55,2.46],[614.56,6.05],[614.57,2.73]]]
["binance-futures","BNBUSDT",1732032529389,[[614.47,22.22],[614.43,0.67],[614.41,0.03],[614.4,4.78],[614.39,0.09]],[[614.48,37.53],[614.49,8.39],[614.5,12.26],[614.51,10.67],[614.52,16.75]]]
["binance-futures","BNBUSDT",1732032569058,[[614.32,2.22],[614.27,0.2],[614.26,4.67],[614.25,0.23],[614.24,1.42]],[[614.33,33.24],[614.34,19.52],[614.35,26.14],[614.36,13.9],[614.37,17.16]]]
["binance-futures","BNBUSDT",1732032605003,[[614.22,3.09],[614.2,2.28],[614.19,3.7],[614.18,6.33]],[[614.23,15.04],[614.24,10.37],[614.25,5.09],[614.26,12.37],[614.27,2.39]]]
["binance-futures","BNBUSDT",1732032653436,[[614.55,18.09],[614.54,48.28],[614.53,0.31],[614.52,7.15],[614.51,0.01]],[[614.56,10.77],[614.57,3.11],[614.58,9.54],[614.59,0.65],[614.6,8.88]]]
["binance-futures","BNBUSDT",1732032687670,[[614.22,15.84],[614.21,4.0],[614.19,0.7],[614.18,7.66],[614.17,1.37]],[[614.23,10.97],[614.24,10.52],[614.25,3.52],[614.26,7.64],[614.27,1.63]]]
["binance-futures","BNBUSDT",1732032728313,[[614.15,14.06],[614.14,5.56],[614.13,3.44],[614.12,0.01],[614.11,0.49]],[[614.16,21.89],[614.17,8.16],[614.18,15.06],[614.19,8.28],[614.2,9.55]]]
["binance-futures","BNBUSDT",1732032783362,[[614.49,29.42],[614.48,24.86],[614.47,14.69],[614.46,22.53],[614.45,14.84]],[[614.5,0.33],[614.51,0.02],[614.53,3.64],[614.54,16.7],[614.55,3.25]]]
["binance-futures","BNBUSDT",1732032818535,[[614.89,12.65],[614.88,47.08],[614.87,6.05],[614.86,3.55],[614.83,2.06]],[[614.9,6.07],[614.91,5.41],[614.92,2.89],[614.93,5.41],[614.94,14.54]]]
["binance-futures","BNBUSDT",1732032876497,[[614.47,7.62],[614.46,8.05],[614.45,7.51],[614.44,6.59],[614.43,10.86]],[[614.48,14.79],[614.49,4.91],[614.5,6.59],[614.51,0.01],[614.52,7.27]]]
["binance-futures","BNBUSDT",1732032914093,[[614.45,21.29],[614.44,9.19],[614.43,9.56],[614.42,6.26],[614.41,12.87]],[[614.46,11.13],[614.48,6.8],[614.49,5.85],[614.5,7.43],[614.58,20.91]]]
["binance-futures","BNBUSDT",1732032951648,[[614.24,0.17],[614.21,2.51],[614.18,0.84],[614.17,0.69],[614.16,2.08]],[[614.25,17.46],[614.26,19.95],[614.27,16.99],[614.28,18.6],[614.29,9.47]]]
["binance-futures","BNBUSDT",1732033004310,[[614.73,7.58],[614.71,0.11],[614.7,0.84],[614.69,2.83],[614.68,6.77]],[[614.74,32.74],[614.75,14.67],[614.76,14.23],[614.77,6.3],[614.78,8.34]]]
["binance-futures","BNBUSDT",1732033044934,[[614.75,16.1],[614.74,18.68],[614.73,11.92],[614.72,12.91],[614.71,7.38]],[[614.76,0.28],[614.77,0.04],[614.78,0.53],[614.79,2.84],[614.8,22.59]]]
["binance-futures","BNBUSDT",1732033094566,[[615.59,12.52],[615.58,1.21],[615.57,5.69],[615.56,8.12],[615.55,7.29]],[[615.6,11.12],[615.61,2.51],[615.62,7.45],[615.63,4.2],[615.64,8.96]]]
["binance-futures","BNBUSDT",1732033129384,[[615.16,7.23],[615.12,7.85],[615.11,4.74],[615.1,12.74],[614.94,5.67]],[[615.17,11.32],[615.18,6.88],[615.19,3.59],[615.2,10.55],[615.21,9.24]]]
["binance-futures","BNBUSDT",1732033165032,[[615.09,19.35],[615.08,16.67],[615.07,3.89],[615.06,11.63],[615.05,14.36]],[[615.1,0.84],[615.12,0.07],[615.13,0.01],[615.15,0.53],[615.16,0.04]]]
["binance-futures","BNBUSDT",1732033215225,[[615.13,10.52],[615.12,8.8],[615.1,0.81],[615.09,13.64],[615.08,12.3]],[[615.14,0.85],[615.16,0.01],[615.18,5.44],[615.19,0.66],[615.2,2.91]]]
["binance-futures","BNBUSDT",1732033249281,[[615.32,16.67],[615.31,2.07],[615.3,6.25],[615.29,1.73],[615.27,0.84]],[[615.33,3.78],[615.34,9.99],[615.36,7.24],[615.37,9.17],[615.38,4.79]]]
["binance-futures","BNBUSDT",1732033282989,[[615.45,5.61],[615.42,7.02],[615.41,5.1],[615.4,7.01],[615.39,3.47]],[[615.46,21.61],[615.47,6.84],[615.48,7.34],[615.49,18.42],[615.5,24.4]]]
["binance-futures","BNBUSDT",1732033334027,[[615.25,7.43],[615.24,4.4],[615.23,4.41],[615.22,10.65],[615.21,10.59]],[[615.26,9.9],[615.27,0.01],[615.28,4.98],[615.29,0.01],[615.3,5.34]]]
["binance-futures","BNBUSDT",1732033376374,[[615.38,38.2],[615.37,11.4],[615.36,9.6],[615.34,4.87],[615.33,17.38]],[[615.39,1.99],[615.4,5.6],[615.41,0.1],[615.42,5.43],[615.43,0.71]]]
["binance-futures","BNBUSDT",1732033430884,[[615.59,24.59],[615.58,11.6],[615.57,4.47],[615.56,5.27],[615.55,0.65]],[[615.6,8.4],[615.61,1.86],[615.62,1.83],[615.63,3.91],[615.64,6.58]]]
["binance-futures","BNBUSDT",1732033472348,[[615.79,94.06],[615.78,9.07],[615.77,11.12],[615.76,5.83],[615.75,6.81]],[[615.8,30.29],[615.81,2.02],[615.82,2.53],[615.83,1.61],[615.84,0.74]]]
["binance-futures","BNBUSDT",1732033514502,[[615.73,17.39],[615.72,6.11],[615.7,6.26],[615.69,4.08],[615.68,8.31]],[[615.74,18.37],[615.75,3.64],[615.76,6.03],[615.77,0.01],[615.78,14.76]]]
["binance-futures","BNBUSDT",1732033576126,[[615.93,27.61],[615.92,7.8],[615.91,2.35],[615.9,11.27],[615.89,2.83]],[[615.94,8.96],[615.96,7.88],[615.97,7.87],[615.98,7.16],[615.99,6.33]]]
["binance-futures","BNBUSDT",1732033613852,[[615.94,1.71],[615.93,0.02],[615.91,0.03],[615.9,1.06],[615.82,4.14]],[[615.95,37.48],[615.96,33.51],[615.97,14.75],[615.98,30.61],[615.99,22.97]]]
["binance-futures","BNBUSDT",1732033650004,[[616.18,16.74],[616.17,5.14],[616.16,7.21],[616.15,8.43],[616.14,8.06]],[[616.19,1.09],[616.2,1.0],[616.21,4.33],[616.23,10.48],[616.24,7.84]]]
["binance-futures","BNBUSDT",1732033696011,[[616.36,6.51],[616.35,1.23],[616.34,6.36],[616.33,18.98],[616.32,7.0]],[[616.37,21.0],[616.38,1.23],[616.39,0.66],[616.4,9.77],[616.41,4.62]]]
["binance-futures","BNBUSDT",1732033730263,[[616.56,65.35],[616.54,6.03],[616.51,2.96],[616.5,11.16],[616.49,3.4]],[[616.57,18.41],[616.58,1.81],[616.6,0.88],[616.61,0.82],[616.62,7.15]]]
["binance-futures","BNBUSDT",1732033783512,[[616.42,313.92],[616.4,0.01],[616.39,0.65],[616.38,2.05],[616.35,1.77]],[[616.43,56.47],[616.44,14.55],[616.45,2.56],[616.46,0.3],[616.47,5.04]]]
["binance-futures","BNBUSDT",1732033819952,[[616.48,34.1],[616.47,9.54],[616.46,40.27],[616.45,13.37],[616.44,31.21]],[[616.49,1.09],[616.5,0.81],[616.51,2.02],[616.52,6.31],[616.53,3.09]]]
["binance-futures","BNBUSDT",1732033898099,[[616.35,0.36],[616.32,1.47],[616.31,1.7],[616.26,0.68],[616.24,16.62]],[[616.36,22.34],[616.37,5.14],[616.38,10.81],[616.39,9.7],[616.4,10.69]]]
["binance-futures","BNBUSDT",1732033905820,[[616.2,8.87],[616.19,1.89],[616.18,3.67],[616.17,3.13],[616.16,15.32]],[[616.21,11.55],[616.22,13.57],[616.23,8.7],[616.24,10.98],[616.25,7.87]]]
["binance-futures","BNBUSDT",1732033940415,[[616.42,1.05],[616.4,0.01],[616.39,4.55],[616.38,0.65],[616.37,0.01]],[[616.43,18.31],[616.44,9.36],[616.45,8.42],[616.46,17.75],[616.47,41.88]]]
["binance-futures","BNBUSDT",1732033993000,[[616.41,13.1],[616.4,8.22],[616.39,0.68],[616.38,8.12],[616.37,0.01]],[[616.42,8.91],[616.43,6.91],[616.45,0.01],[616.46,7.47],[616.47,5.46]]]
["binance-futures","BNBUSDT",1732034028234,[[616.03,3.85],[616.01,0.41],[616.0,9.59],[615.99,1.87],[615.98,7.82]],[[616.04,17.21],[616.05,7.6],[616.06,8.44],[616.07,7.36],[616.08,4.65]]]
["binance-futures","BNBUSDT",1732034106975,[[615.78,11.51],[615.77,0.88],[615.76,6.37],[615.75,7.66],[615.74,10.38]],[[615.79,9.12],[615.8,0.52],[615.81,12.15],[615.83,1.64],[615.84,22.57]]]
["binance-futures","BNBUSDT",1732034113736,[[615.65,10.52],[615.64,2.51],[615.63,6.71],[615.62,0.08],[615.61,2.49]],[[615.66,10.89],[615.67,0.65],[615.68,11.63],[615.69,8.62],[615.7,6.08]]]
["binance-futures","BNBUSDT",1732034149125,[[615.75,6.51],[615.74,9.98],[615.72,2.45],[615.71,2.41],[615.69,2.41]],[[615.76,5.18],[615.77,2.53],[615.78,5.58],[615.79,0.65],[615.8,4.93]]]
["binance-futures","BNBUSDT",1732034228159,[[615.92,6.88],[615.9,0.81],[615.87,0.29],[615.86,0.01],[615.84,3.06]],[[615.93,14.24],[615.94,20.76],[615.95,9.76],[615.96,13.09],[615.97,6.99]]]
["binance-futures","BNBUSDT",1732034235726,[[616.07,5.83],[616.06,4.91],[616.05,1.82],[616.04,7.12],[616.03,1.66]],[[616.08,6.66],[616.09,2.92],[616.1,7.4],[616.11,15.01],[616.12,20.21]]]
["binance-futures","BNBUSDT",1732034315699,[[615.55,14.5],[615.54,5.8],[615.53,2.83],[615.51,2.57],[615.5,7.51]],[[615.56,1.32],[615.58,5.15],[615.59,2.29],[615.61,0.65],[615.62,5.9]]]
["binance-futures","BNBUSDT",1732034323516,[[615.67,5.67],[615.66,7.6],[615.65,2.54],[615.64,5.15],[615.63,2.81]],[[615.68,7.84],[615.69,4.59],[615.7,6.01],[615.71,5.39],[615.72,11.65]]]
["binance-futures","BNBUSDT",1732034361268,[[615.35,0.83],[615.34,0.01],[615.32,0.01],[615.3,0.81],[615.26,0.01]],[[615.36,31.46],[615.37,0.65],[615.38,53.22],[615.39,26.77],[615.4,10.09]]]
["binance-futures","BNBUSDT",1732034441261,[[615.88,19.14],[615.87,3.57],[615.86,5.29],[615.85,0.65],[615.84,14.24]],[[615.89,7.88],[615.9,5.36],[615.92,6.09],[615.93,2.96],[615.99,6.87]]]
["binance-futures","BNBUSDT",1732034450074,[[615.76,2.6],[615.75,0.04],[615.73,0.65],[615.72,6.53],[615.71,2.27]],[[615.77,14.2],[615.78,10.41],[615.79,6.44],[615.8,10.58],[615.81,7.9]]]
["binance-futures","BNBUSDT",1732034543621,[[615.61,24.0],[615.6,12.7],[615.59,2.8],[615.57,2.85],[615.56,5.58]],[[615.62,11.98],[615.63,0.1],[615.64,0.16],[615.65,13.75],[615.66,22.47]]]
["binance-futures","BNBUSDT",1732034550447,[[615.86,14.18],[615.85,13.11],[615.84,17.52],[615.83,16.74],[615.82,8.45]],[[615.87,6.44],[615.89,2.21],[615.9,0.86],[615.92,4.09],[615.93,23.38]]]
["binance-futures","BNBUSDT",1732034645279,[[615.28,1.69],[615.27,5.1],[615.26,5.9],[615.25,7.87],[615.24,14.42]],[[615.29,13.54],[615.3,16.18],[615.31,6.1],[615.32,5.62],[615.34,6.15]]]
["binance-futures","BNBUSDT",1732034686325,[[615.31,18.71],[615.3,0.81],[615.29,0.02],[615.27,2.0],[615.26,10.18]],[[615.32,12.69],[615.34,10.31],[615.35,2.83],[615.36,19.64],[615.37,8.2]]]
["binance-futures","BNBUSDT",1732034696212,[[615.31,12.15],[615.3,4.52],[615.29,1.78],[615.28,9.14],[615.27,1.91]],[[615.32,25.55],[615.33,2.04],[615.34,3.86],[615.35,1.74],[615.36,15.94]]]
["binance-futures","BNBUSDT",1732034780322,[[615.03,2.41],[615.02,4.0],[615.01,11.88],[615.0,78.26],[614.99,1.06]],[[615.04,44.32],[615.06,1.75],[615.07,4.73],[615.08,7.33],[615.09,8.93]]]
["binance-futures","BNBUSDT",1732034817871,[[615.19,32.56],[615.18,18.82],[615.17,4.09],[615.16,10.71],[615.15,13.3]],[[615.2,0.76],[615.21,0.51],[615.22,6.83],[615.23,0.22],[615.24,9.04]]]
["binance-futures","BNBUSDT",1732034870306,[[614.77,0.78],[614.76,6.13],[614.75,0.05],[614.74,0.01],[614.73,5.37]],[[614.78,11.96],[614.79,8.77],[614.8,11.56],[614.81,1.95],[614.82,16.35]]]
["binance-futures","BNBUSDT",1732034906920,[[614.4,10.09],[614.39,3.67],[614.38,13.89],[614.37,21.61],[614.36,24.36]],[[614.41,2.34],[614.42,6.47],[614.43,2.13],[614.44,5.54],[614.45,0.04]]]
["binance-futures","BNBUSDT",1732034915055,[[614.31,10.73],[614.3,9.82],[614.29,12.41],[614.28,1.27],[614.27,12.28]],[[614.32,10.08],[614.34,6.19],[614.35,4.2],[614.36,11.13],[614.37,13.58]]]
["binance-futures","BNBUSDT",1732034998782,[[614.66,22.51],[614.65,11.27],[614.64,17.22],[614.63,5.87],[614.62,15.18]],[[614.67,2.62],[614.68,5.15],[614.69,7.95],[614.7,20.79],[614.71,3.57]]]
["binance-futures","BNBUSDT",1732035035913,[[614.5,160.71],[614.47,5.52],[614.46,0.66],[614.44,0.44],[614.42,6.15]],[[614.51,6.78],[614.54,4.99],[614.55,2.27],[614.56,5.1],[614.58,14.28]]]
["binance-futures","BNBUSDT",1732035084525,[[614.64,46.07],[614.63,11.1],[614.62,9.82],[614.61,16.31],[614.6,29.57]],[[614.65,1.17],[614.67,2.02],[614.69,0.03],[614.7,1.47],[614.74,0.04]]]
["binance-futures","BNBUSDT",1732035119828,[[614.45,0.6],[614.44,7.0],[614.43,0.6],[614.42,20.93],[614.41,0.79]],[[614.47,0.75],[614.48,2.45],[614.49,11.02],[614.5,13.12],[614.51,2.46]]]
["binance-futures","BNBUSDT",1732035154499,[[614.48,20.36],[614.47,8.0],[614.46,17.06],[614.45,8.91],[614.44,16.2]],[[614.49,4.75],[614.5,1.25],[614.54,6.66],[614.57,2.86],[614.58,9.52]]]
["binance-futures","BNBUSDT",1732035205768,[[614.69,8.39],[614.68,6.33],[614.67,5.17],[614.66,14.08],[614.65,7.63]],[[614.7,9.03],[614.73,7.73],[614.74,9.99],[614.76,6.34],[614.85,7.03]]]
["binance-futures","BNBUSDT",1732035249142,[[614.52,15.85],[614.51,0.01],[614.5,0.85],[614.49,4.38],[614.48,5.63]],[[614.53,15.86],[614.55,1.77],[614.56,5.17],[614.58,6.62],[614.59,2.05]]]
["binance-futures","BNBUSDT",1732035298568,[[614.34,13.15],[614.33,6.52],[614.32,5.94],[614.31,7.97],[614.3,5.3]],[[614.35,9.69],[614.39,0.01],[614.4,6.0],[614.41,3.57],[614.42,1.89]]]
["binance-futures","BNBUSDT",1732035337295,[[614.54,28.23],[614.53,16.08],[614.52,11.45],[614.51,9.72],[614.5,11.17]],[[614.55,10.73],[614.56,0.26],[614.58,0.01],[614.59,2.32],[614.6,9.94]]]
["binance-futures","BNBUSDT",1732035372928,[[614.64,12.18],[614.63,4.99],[614.62,12.26],[614.61,7.28],[614.6,12.25]],[[614.65,2.62],[614.66,10.75],[614.67,1.81],[614.68,0.3],[614.69,0.03]]]
["binance-futures","BNBUSDT",1732035427810,[[614.44,0.89],[614.4,4.73],[614.37,9.88],[614.35,1.46],[614.34,23.13]],[[614.45,32.92],[614.46,25.94],[614.47,14.72],[614.48,11.12],[614.49,8.66]]]
["binance-futures","BNBUSDT",1732035464933,[[614.45,8.09],[614.44,15.5],[614.43,0.01],[614.41,5.6],[614.39,2.84]],[[614.46,12.21],[614.47,2.13],[614.48,7.62],[614.49,17.53],[614.5,57.05]]]
["binance-futures","BNBUSDT",1732035523376,[[614.54,2.29],[614.53,0.65],[614.52,7.5],[614.5,6.2],[614.47,0.65]],[[614.55,69.98],[614.56,1.7],[614.57,1.7],[614.58,4.25],[614.59,2.99]]]
["binance-futures","BNBUSDT",1732035565276,[[614.29,15.7],[614.28,4.98],[614.25,10.23],[614.24,1.66],[614.23,8.66]],[[614.3,29.93],[614.32,2.95],[614.33,8.09],[614.34,9.62],[614.36,0.01]]]
["binance-futures","BNBUSDT",1732035607133,[[614.42,0.18],[614.41,1.63],[614.4,0.82],[614.38,16.67],[614.37,0.03]],[[614.43,32.85],[614.44,14.74],[614.45,7.43],[614.46,16.96],[614.47,19.35]]]
["binance-futures","BNBUSDT",1732035656715,[[614.3,16.17],[614.29,82.05],[614.28,460.68],[614.27,2.84]],[[614.31,9.83],[614.32,4.4],[614.33,7.07],[614.34,10.39],[614.35,8.05]]]
["binance-futures","BNBUSDT",1732035693630,[[614.22,1.58],[614.21,3.59],[614.2,34.9],[614.19,34.4],[614.18,41.07]],[[614.23,0.13],[614.24,0.01],[614.25,2.31],[614.27,0.04],[614.29,7.06]]]
["binance-futures","BNBUSDT",1732035730428,[[614.1,4.62],[614.09,2.88],[614.07,2.87],[614.06,2.86],[614.05,4.4]],[[614.11,38.22],[614.12,42.29],[614.13,17.4],[614.14,24.98],[614.15,11.74]]]
["binance-futures","BNBUSDT",1732035781172,[[614.15,1.17],[614.14,2.05],[614.13,2.84],[614.12,0.12],[614.1,0.81]],[[614.16,26.21],[614.17,5.01],[614.18,20.73],[614.19,13.51],[614.2,20.84]]]
["binance-futures","BNBUSDT",1732035818952,[[614.05,11.41],[614.04,9.55],[614.03,2.88],[614.02,9.12],[614.01,17.67]],[[614.06,13.3],[614.07,0.18],[614.08,0.01],[614.09,6.14],[614.1,55.52]]]
["binance-futures","BNBUSDT",1732035867530,[[614.22,16.44],[614.21,0.43],[614.2,8.85],[614.19,3.0],[614.18,8.22]],[[614.23,17.8],[614.24,6.82],[614.25,6.98],[614.26,11.3],[614.27,7.76]]]
["binance-futures","BNBUSDT",1732035910010,[[614.46,16.34],[614.44,22.04],[614.43,6.12],[614.42,14.15],[614.4,19.62]],[[614.47,22.79],[614.48,0.26],[614.49,3.27],[614.5,6.15],[614.51,15.53]]]
["binance-futures","BNBUSDT",1732035953286,[[614.84,2.02],[614.83,0.43],[614.8,7.74],[614.79,2.78],[614.74,10.28]],[[614.85,21.96],[614.86,23.89],[614.87,4.21],[614.88,8.22],[614.89,12.87]]]
["binance-futures","BNBUSDT",1732036005909,[[614.86,0.35],[614.85,2.03],[614.83,0.01],[614.81,1.13],[614.78,0.14]],[[614.87,38.88],[614.88,26.18],[614.89,12.92],[614.9,30.04],[614.91,15.36]]]
["binance-futures","BNBUSDT",1732036042892,[[614.99,9.24],[614.98,7.85],[614.97,6.48],[614.96,8.43],[614.95,9.3]],[[615.0,15.33],[615.02,8.09],[615.03,2.61],[615.04,7.17],[615.05,0.03]]]
["binance-futures","BNBUSDT",1732036083204,[[615.06,8.4],[615.05,0.48],[615.04,4.54],[615.03,0.01],[615.02,5.18]],[[615.07,4.48],[615.08,6.3],[615.09,3.7],[615.1,10.92],[615.11,2.26]]]
["binance-futures","BNBUSDT",1732036129750,[[615.42,16.95],[615.41,4.11],[615.4,8.05],[615.39,10.77],[615.38,15.6]],[[615.43,12.2],[615.44,8.05],[615.45,6.39],[615.46,16.35],[615.47,8.09]]]
["binance-futures","BNBUSDT",1732036169916,[[615.59,41.39],[615.58,32.17],[615.57,14.65],[615.56,18.48],[615.55,20.39]],[[615.6,12.38],[615.61,1.6],[615.63,2.11],[615.64,4.17],[615.65,0.04]]]
["binance-futures","BNBUSDT",1732036216707,[[615.77,16.19],[615.76,30.51],[615.75,6.76],[615.74,7.61],[615.73,17.41]],[[615.78,21.41],[615.79,19.46],[615.8,18.23],[615.81,26.97],[615.82,14.23]]]
["binance-futures","BNBUSDT",1732036250270,[[615.8,14.87],[615.79,6.76],[615.78,14.6],[615.77,7.08],[615.76,7.6]],[[615.81,13.95],[615.82,4.01],[615.83,1.08],[615.85,0.65],[615.86,16.43]]]
["binance-futures","BNBUSDT",1732036283519,[[615.46,15.24],[615.45,0.45],[615.43,3.07],[615.42,7.17],[615.4,0.88]],[[615.47,5.62],[615.48,7.07],[615.49,4.91],[615.5,10.55],[615.51,11.8]]]
["binance-futures","BNBUSDT",1732036335310,[[615.5,6.57],[615.49,2.38],[615.48,6.0],[615.47,4.88],[615.45,2.0]],[[615.51,29.91],[615.52,10.07],[615.53,1.86],[615.54,16.27],[615.55,10.13]]]
["binance-futures","BNBUSDT",1732036372860,[[615.3,14.14],[615.27,4.16],[615.25,3.25],[615.24,3.47],[615.22,0.61]],[[615.31,2.82],[615.32,5.3],[615.33,3.34],[615.34,6.89],[615.35,6.0]]]
["binance-futures","BNBUSDT",1732036425985,[[615.16,0.79],[615.15,1.84],[615.14,5.54],[615.13,0.66],[615.12,7.59]],[[615.17,15.77],[615.18,5.44],[615.19,4.38],[615.2,4.79],[615.21,18.28]]]
["binance-futures","BNBUSDT",1732036462218,[[614.8,7.87],[614.79,0.65],[614.78,6.33],[614.77,8.36],[614.76,9.9]],[[614.81,10.71],[614.82,5.43],[614.83,2.33],[614.84,6.63],[614.85,2.54]]]
["binance-futures","BNBUSDT",1732036500900,[[615.08,13.82],[615.07,0.67],[615.06,8.89],[615.05,5.06],[615.04,10.77]],[[615.09,4.01],[615.1,5.6],[615.11,2.34],[615.12,1.81],[615.13,2.32]]]
["binance-futures","BNBUSDT",1732036548185,[[615.39,1.98],[615.38,1.07],[615.36,5.07],[615.35,5.14]],[[615.4,11.98],[615.41,7.51],[615.42,10.91],[615.43,1.17],[615.44,5.57]]]
["binance-futures","BNBUSDT",1732036586018,[[615.33,1.58],[615.31,0.01],[615.3,0.82],[615.29,1.69],[615.28,5.26]],[[615.34,18.44],[615.35,4.5],[615.36,7.71],[615.37,1.4],[615.38,0.3]]]
["binance-futures","BNBUSDT",1732036625278,[[615.07,15.35],[615.06,4.52],[615.05,4.52],[615.04,9.26],[615.03,9.28]],[[615.08,15.4],[615.09,2.31],[615.1,4.75],[615.11,2.84],[615.12,6.03]]]
["binance-futures","BNBUSDT",1732036675409,[[614.86,22.43],[614.85,10.68],[614.84,6.56],[614.83,22.84],[614.82,26.82]],[[614.87,1.83],[614.88,0.07],[614.9,0.81],[614.91,0.01],[614.92,1.57]]]
["binance-futures","BNBUSDT",1732036714628,[[614.73,9.0],[614.72,13.32],[614.71,11.26],[614.7,15.46],[614.69,16.34]],[[614.74,14.68],[614.75,4.81],[614.76,9.4],[614.77,0.66],[614.78,6.55]]]
["binance-futures","BNBUSDT",1732036767907,[[614.81,3.96],[614.8,6.35],[614.79,0.03],[614.78,5.46],[614.75,9.46]],[[614.82,9.15],[614.83,0.65],[614.84,9.31],[614.85,0.01],[614.86,6.75]]]
["binance-futures","BNBUSDT",1732036807648,[[614.87,2.27],[614.86,1.06],[614.85,2.35],[614.84,4.84],[614.83,2.46]],[[614.88,9.05],[614.89,2.65],[614.9,5.66],[614.91,4.03],[614.92,5.84]]]
["binance-futures","BNBUSDT",1732036845486,[[614.86,5.75],[614.85,0.38],[614.84,4.9],[614.83,0.5],[614.82,0.32]],[[614.87,15.68],[614.88,5.11],[614.89,4.52],[614.9,5.81],[614.91,13.09]]]
["binance-futures","BNBUSDT",1732036896887,[[614.64,0.29],[614.61,3.69],[614.6,6.04],[614.58,13.5]],[[614.65,13.18],[614.66,4.46],[614.67,1.93],[614.69,15.24],[614.7,11.34]]]
["binance-futures","BNBUSDT",1732036935856,[[614.38,0.67],[614.37,5.71],[614.36,15.5],[614.35,12.77],[614.34,9.78]],[[614.39,9.69],[614.4,8.75],[614.41,2.61],[614.43,4.76],[614.44,6.29]]]
["binance-futures","BNBUSDT",1732036984437,[[614.59,9.72],[614.58,16.08],[614.57,3.14],[614.56,3.76],[614.55,0.01]],[[614.6,6.29],[614.61,0.03],[614.62,0.01],[614.63,3.09],[614.64,0.66]]]
["binance-futures","BNBUSDT",1732037021469,[[614.67,9.32],[614.66,10.85],[614.65,9.59],[614.64,12.06],[614.63,7.4]],[[614.68,5.01],[614.69,0.07],[614.7,0.73],[614.71,0.54],[614.73,4.03]]]
["binance-futures","BNBUSDT",1732037059493,[[614.67,9.44],[614.66,8.2],[614.65,4.93],[614.64,8.47],[614.55,5.2]],[[614.68,4.43],[614.7,0.85],[614.71,0.27],[614.72,7.12],[614.73,19.82]]]
["binance-futures","BNBUSDT",1732037112649,[[614.76,9.07],[614.75,3.17],[614.74,11.58],[614.73,1.97],[614.72,5.28]],[[614.77,6.68],[614.78,5.29],[614.8,4.16],[614.81,5.29],[614.86,0.02]]]
["binance-futures","BNBUSDT",1732037151494,[[614.87,54.41],[614.83,0.66],[614.82,5.19],[614.8,0.52],[614.79,5.0]],[[614.88,10.76],[614.89,0.65],[614.9,2.82],[614.91,0.03],[614.92,4.01]]]
["binance-futures","BNBUSDT",1732037188936,[[614.77,6.81],[614.76,4.58],[614.74,4.59],[614.72,8.36],[614.7,7.45]],[[614.78,11.23],[614.79,3.98],[614.8,12.47],[614.81,0.67],[614.82,11.54]]]
["binance-futures","BNBUSDT",1732037244560,[[614.49,10.66],[614.48,6.65],[614.47,1.8],[614.46,7.09],[614.43,2.46]],[[614.5,13.48],[614.51,2.75],[614.52,3.99],[614.53,0.65],[614.54,0.01]]]
["binance-futures","BNBUSDT",1732037287565,[[614.94,12.88],[614.93,11.81],[614.92,6.12],[614.91,11.15],[614.9,14.34]],[[614.95,1.47],[614.97,16.34],[614.99,2.56],[615.0,7.29],[615.07,4.3]]]
["binance-futures","BNBUSDT",1732037341475,[[615.08,0.36],[615.03,0.01],[615.01,0.65],[615.0,1.46],[614.98,3.27]],[[615.09,24.72],[615.1,18.47],[615.11,6.78],[615.12,14.03],[615.13,13.77]]]
["binance-futures","BNBUSDT",1732037380315,[[615.05,2.75],[615.04,5.24],[615.03,5.71],[615.02,10.96],[615.01,5.4]],[[615.06,12.22],[615.07,6.17],[615.08,1.93],[615.09,8.29],[615.1,30.26]]]
["binance-futures","BNBUSDT",1732037419360,[[615.1,7.07],[615.09,1.77],[615.08,5.25],[615.07,0.65],[615.06,6.38]],[[615.11,15.49],[615.12,8.73],[615.13,0.66],[615.14,6.07],[615.15,3.27]]]
["binance-futures","BNBUSDT",1732037469463,[[614.9,8.4],[614.89,8.83],[614.88,7.3],[614.87,0.48],[614.85,0.39]],[[614.91,5.57],[614.92,7.78],[614.93,0.01],[614.94,9.21],[614.95,6.97]]]
["binance-futures","BNBUSDT",1732037506258,[[615.07,6.2],[615.05,0.01],[615.04,4.98],[615.03,11.84],[615.0,15.04]],[[615.08,20.57],[615.09,0.61],[615.1,6.22],[615.11,25.38],[615.12,0.66]]]
["binance-futures","BNBUSDT",1732037545463,[[615.09,1.59],[615.08,10.49],[615.07,6.07],[615.06,5.88],[615.05,0.01]],[[615.1,5.6],[615.11,1.42],[615.12,2.31],[615.13,2.37],[615.14,8.07]]]
["binance-futures","BNBUSDT",1732037594460,[[615.03,11.32],[615.01,0.65],[615.0,3.27],[614.99,2.41],[614.98,5.31]],[[615.04,11.12],[615.05,3.8],[615.06,8.63],[615.07,2.39],[615.08,11.44]]]
["binance-futures","BNBUSDT",1732037633529,[[615.29,9.85],[615.26,4.87],[615.25,6.96],[615.24,11.62],[615.23,12.31]],[[615.3,13.88],[615.31,4.65],[615.32,5.31],[615.33,0.01],[615.34,5.25]]]
["binance-futures","BNBUSDT",1732037683457,[[615.93,11.72],[615.92,13.0],[615.91,6.44],[615.9,15.48],[615.89,7.24]],[[615.94,3.28],[615.95,3.01],[615.96,0.37],[615.97,1.51],[615.98,5.35]]]
["binance-futures","BNBUSDT",1732037712829,[[616.2,0.42],[616.18,9.03],[616.17,4.68],[616.14,1.78],[616.09,17.04]],[[616.21,13.28],[616.22,10.52],[616.23,0.82],[616.24,35.55],[616.25,10.07]]]
["binance-futures","BNBUSDT",1732037742530,[[615.84,6.9],[615.82,5.37],[615.81,0.06],[615.8,11.41],[615.78,5.7]],[[615.85,5.77],[615.86,13.01],[615.87,1.81],[615.88,11.85],[615.89,4.94]]]
["binance-futures","BNBUSDT",1732037788607,[[616.06,19.99],[616.05,3.01],[616.04,12.63],[616.03,0.66],[616.02,9.19]],[[616.07,3.61],[616.08,4.47],[616.1,6.12],[616.11,2.05],[616.12,4.72]]]
["binance-futures","BNBUSDT",1732037820388,[[616.36,2.25],[616.35,2.5],[616.34,6.08],[616.33,4.74],[616.32,13.58]],[[616.37,15.67],[616.38,12.69],[616.39,7.8],[616.4,4.74],[616.41,2.07]]]
["binance-futures","BNBUSDT",1732037863629,[[616.57,16.05],[616.56,7.89],[616.55,6.43],[616.53,12.13],[616.52,32.83]],[[616.58,3.26],[616.59,0.01],[616.6,0.81],[616.61,0.01],[616.62,5.92]]]
["binance-futures","BNBUSDT",1732037896392,[[616.31,7.4],[616.3,4.46],[616.29,3.64],[616.28,10.34],[616.27,0.65]],[[616.32,7.41],[616.34,4.46],[616.35,2.38],[616.36,5.25],[616.37,5.01]]]
["binance-futures","BNBUSDT",1732037927773,[[616.86,4.94],[616.84,4.46],[616.83,2.82],[616.82,4.46],[616.8,14.56]],[[616.87,13.38],[616.88,4.58],[616.89,13.13],[616.9,11.62],[616.91,10.54]]]
["binance-futures","BNBUSDT",1732037969448,[[616.96,14.02],[616.95,2.03],[616.94,4.45],[616.93,0.65],[616.92,13.14]],[[616.97,8.79],[616.98,4.45],[616.99,2.0],[617.0,9.54],[617.01,0.01]]]
["binance-futures","BNBUSDT",1732038002696,[[616.91,15.75],[616.9,4.67],[616.89,5.03],[616.88,11.11],[616.87,5.72]],[[616.92,8.49],[616.95,1.65],[616.96,4.67],[616.98,3.49],[617.02,6.36]]]
["binance-futures","BNBUSDT",1732038034774,[[616.69,12.74],[616.68,8.22],[616.67,6.5],[616.66,6.53],[616.65,4.68]],[[616.7,0.14],[616.74,4.91],[616.75,1.46],[616.76,0.01],[618.11,10.24]]]
["binance-futures","BNBUSDT",1732038078116,[[616.61,12.47],[616.6,4.66],[616.59,1.97],[616.58,4.66],[616.57,9.59]],[[616.62,4.15],[616.64,10.07],[616.65,9.87],[616.66,4.66],[616.68,3.31]]]
["binance-futures","BNBUSDT",1732038112652,[[616.51,5.32],[616.5,9.01],[616.49,3.12],[616.48,1.81],[616.47,2.22]],[[616.52,8.5],[616.53,4.27],[616.54,12.1],[616.56,12.71],[616.57,4.94]]]
["binance-futures","BNBUSDT",1732038154631,[[616.06,1.86],[616.05,4.99],[616.04,4.35],[616.03,0.14],[616.02,5.0]],[[616.07,20.99],[616.08,13.69],[616.09,7.68],[616.1,14.03],[616.11,5.67]]]
["binance-futures","BNBUSDT",1732038187184,[[616.34,8.3],[616.33,0.65],[616.32,4.65],[616.28,2.83],[616.27,0.65]],[[616.35,11.51],[616.36,2.48],[616.37,4.23],[616.38,11.75],[616.39,2.47]]]
["binance-futures","BNBUSDT",1732038220835,[[616.81,34.63],[616.8,13.8],[616.79,9.64],[616.78,9.31],[616.77,4.95]],[[616.82,5.05],[616.83,0.14],[616.84,2.86],[616.85,0.02],[616.86,0.07]]]
["binance-futures","BNBUSDT",1732038270456,[[616.7,0.95],[616.69,0.65],[616.68,0.74],[616.66,9.65],[616.65,38.38]],[[616.71,21.73],[616.72,7.51],[616.73,8.57],[616.74,10.9],[616.75,6.45]]]
["binance-futures","BNBUSDT",1732038306094,[[616.84,19.74],[616.83,2.96],[616.82,10.15],[616.81,6.25],[616.8,7.11]],[[616.85,0.04],[616.88,1.56],[616.89,1.02],[616.95,0.03],[616.97,4.27]]]
["binance-futures","BNBUSDT",1732038377875,[[615.9,16.04],[615.88,0.01],[615.87,1.73],[615.86,5.09],[615.85,0.68]],[[615.91,5.9],[615.92,5.16],[615.93,0.01],[615.94,3.37],[615.95,2.0]]]
["binance-futures","BNBUSDT",1732038384927,[[616.13,26.24],[616.12,18.76],[616.1,4.68],[616.09,10.33],[616.08,15.08]],[[616.14,0.92],[616.15,0.52],[616.16,1.0],[616.17,0.01],[616.18,5.91]]]
["binance-futures","BNBUSDT",1732038417800,[[615.98,21.97],[615.97,7.6],[615.96,17.27],[615.95,13.88],[615.94,6.39]],[[615.99,3.24],[616.0,9.0],[616.02,5.67],[616.03,0.03],[616.04,0.81]]]
["binance-futures","BNBUSDT",1732038462103,[[616.15,21.39],[616.14,8.42],[616.13,16.05],[616.12,9.65],[616.11,6.94]],[[616.16,2.5],[616.18,0.95],[616.2,5.82],[616.21,5.09],[616.23,2.25]]]
["binance-futures","BNBUSDT",1732038496118,[[616.25,0.96],[616.24,4.37],[616.23,1.74],[616.22,4.4],[616.21,1.39]],[[616.26,20.1],[616.27,9.21],[616.28,7.57],[616.29,8.75],[616.3,4.72]]]
["binance-futures","BNBUSDT",1732038571508,[[616.0,5.81],[615.98,1.26],[615.97,2.74],[615.96,4.39],[615.94,8.66]],[[616.01,12.74],[616.02,9.41],[616.03,7.06],[616.04,6.07],[616.05,10.59]]]
["binance-futures","BNBUSDT",1732038580372,[[615.92,5.6],[615.91,3.29],[615.9,13.59],[615.89,0.03],[615.88,3.75]],[[615.93,10.58],[615.94,3.74],[615.96,9.67],[615.97,9.51],[615.98,11.19]]]
["binance-futures","BNBUSDT",1732038660574,[[616.13,15.93],[616.12,14.24],[616.11,6.28],[616.1,11.39],[616.09,15.76]],[[616.14,0.24],[616.16,0.01],[616.18,3.94],[616.2,7.47],[616.21,1.7]]]
["binance-futures","BNBUSDT",1732038668455,[[616.13,9.92],[616.12,9.15],[616.11,2.81],[616.1,9.15],[616.09,5.88]],[[616.14,11.33],[616.15,0.65],[616.16,0.01],[616.17,2.41],[616.18,6.82]]]
["binance-futures","BNBUSDT",1732038703836,[[615.91,10.54],[615.9,5.92],[615.89,2.48],[615.88,5.28],[615.87,11.13]],[[615.92,7.32],[615.94,5.29],[615.95,2.0],[615.96,5.38],[615.97,5.68]]]
["binance-futures","BNBUSDT",1732038776804,[[615.82,7.9],[615.81,2.88],[615.8,5.1],[615.79,2.05],[615.78,4.95]],[[615.83,6.58],[615.84,4.29],[615.85,5.27],[615.86,8.18],[615.87,8.76]]]
["binance-futures","BNBUSDT",1732038785298,[[615.76,8.15],[615.75,0.15],[615.73,0.03],[615.72,4.3],[615.69,3.06]],[[615.77,16.85],[615.78,13.07],[615.79,1.65],[615.8,8.88],[615.81,15.47]]]
["binance-futures","BNBUSDT",1732038868149,[[615.41,13.89],[615.4,5.96],[615.38,1.89],[615.37,1.14],[615.36,5.63]],[[615.42,16.05],[615.43,1.13],[615.44,5.46],[615.45,3.64],[615.46,5.45]]]
["binance-futures","BNBUSDT",1732038907451,[[615.38,15.29],[615.37,12.12],[615.36,12.0],[615.35,7.77],[615.34,5.81]],[[615.39,1.97],[615.4,4.97],[615.41,0.49],[615.42,6.11],[615.43,2.16]]]
["binance-futures","BNBUSDT",1732038915298,[[615.48,15.53],[615.47,14.78],[615.46,4.97],[615.45,2.21],[615.44,8.0]],[[615.49,1.19],[615.5,1.41],[615.51,0.13],[615.52,0.6],[615.54,0.67]]]
["binance-futures","BNBUSDT",1732038996014,[[615.83,37.1],[615.82,19.3],[615.81,21.77],[615.8,15.46],[615.79,75.57]],[[615.84,1.18],[615.87,2.0],[615.88,6.0],[615.89,0.01],[615.9,16.8]]]
["binance-futures","BNBUSDT",1732039007161,[[615.87,14.68],[615.86,13.82],[615.85,4.52],[615.84,22.35],[615.83,8.24]],[[615.88,3.31],[615.9,10.19],[615.91,1.68],[615.92,4.49],[615.93,2.92]]]
["binance-futures","BNBUSDT",1732039091105,[[616.31,4.23],[616.28,0.42],[616.27,0.16],[616.26,13.02],[616.21,4.55]],[[616.32,19.02],[616.33,8.8],[616.34,7.3],[616.35,29.92],[616.36,11.22]]]
["binance-futures","BNBUSDT",1732039136639,[[616.11,10.52],[616.1,7.88],[616.09,6.71],[616.08,17.94],[616.07,6.71]],[[616.12,3.1],[616.13,0.48],[616.14,5.67],[616.15,1.13],[616.16,5.82]]]
["binance-futures","BNBUSDT",1732039145503,[[616.15,20.41],[616.14,22.22],[616.13,25.31],[616.12,163.34],[616.11,7.43]],[[616.16,1.83],[616.17,0.48],[616.18,0.49],[616.19,0.68],[616.2,0.82]]]
["binance-futures","BNBUSDT",1732039228572,[[616.42,3.55],[616.4,0.82],[616.39,0.08],[616.38,2.82],[616.37,0.01]],[[616.43,13.79],[616.44,14.78],[616.45,11.85],[616.46,17.39],[616.47,11.57]]]
["binance-futures","BNBUSDT",1732039236524,[[616.49,13.69],[616.48,5.19],[616.47,8.9],[616.46,11.62],[616.45,0.65]],[[616.5,9.71],[616.51,4.05],[616.52,0.22],[616.53,11.5],[616.54,13.8]]]
["binance-futures","BNBUSDT",1732039320342,[[616.35,9.41],[616.33,0.82],[616.32,7.5],[616.31,4.65],[616.3,5.1]],[[616.36,18.26],[616.38,12.36],[616.39,19.5],[616.4,15.58],[616.41,7.71]]]
["binance-futures","BNBUSDT",1732039357512,[[616.17,15.51],[616.16,8.88],[616.15,2.8],[616.14,18.09],[616.13,31.39]],[[616.18,1.79],[616.2,0.48],[616.21,1.07],[616.22,0.16],[616.23,2.68]]]
["binance-futures","BNBUSDT",1732039410472,[[616.4,0.88],[616.36,4.97],[616.35,1.69],[616.34,1.42],[616.33,0.66]],[[616.41,24.21],[616.42,19.1],[616.43,10.92],[616.44,19.19],[616.45,19.9]]]
["binance-futures","BNBUSDT",1732039449404,[[616.2,2.47],[616.19,2.58],[616.18,5.86],[616.17,5.59],[616.15,9.49]],[[616.21,23.9],[616.22,20.59],[616.23,6.13],[616.24,18.52],[616.25,8.42]]]
["binance-futures","BNBUSDT",1732039484507,[[616.13,18.56],[616.12,18.96],[616.11,13.76],[616.1,19.88],[616.09,7.79]],[[616.14,2.35],[616.15,0.48],[616.18,0.01],[616.19,2.49],[616.2,14.39]]]
["binance-futures","BNBUSDT",1732039539143,[[616.1,3.11],[616.09,0.01],[616.08,12.11],[616.07,11.15],[616.06,0.02]],[[616.11,18.38],[616.12,9.11],[616.13,4.95],[616.14,10.22],[616.15,5.6]]]
["binance-futures","BNBUSDT",1732039573114,[[615.91,16.05],[615.9,8.89],[615.89,6.73],[615.88,6.81],[615.87,3.09]],[[615.92,4.77],[615.95,0.48],[615.96,9.35],[615.98,6.02],[615.99,15.2]]]
["binance-futures","BNBUSDT",1732039627296,[[616.1,31.6],[616.09,4.22],[616.08,17.37],[616.07,10.89],[616.06,14.48]],[[616.11,14.23],[616.14,0.01],[616.15,0.68],[616.17,0.55],[616.18,4.42]]]
["binance-futures","BNBUSDT",1732039668258,[[616.01,2.2],[616.0,21.43],[615.98,2.6],[615.97,6.78],[615.96,11.18]],[[616.02,20.16],[616.03,6.11],[616.04,14.23],[616.05,9.93],[616.06,6.08]]]
["binance-futures","BNBUSDT",1732039706258,[[616.33,10.98],[616.32,5.52],[616.31,0.01],[616.3,5.14],[616.29,3.69]],[[616.34,13.18],[616.36,2.84],[616.37,2.41],[616.38,9.62],[616.39,7.19]]]
["binance-futures","BNBUSDT",1732039754809,[[616.38,14.98],[616.36,4.65],[616.35,3.31],[616.34,7.35],[616.33,4.14]],[[616.39,10.0],[616.42,0.01],[616.43,0.4],[616.44,9.36],[616.45,6.38]]]
["binance-futures","BNBUSDT",1732039790299,[[616.77,16.54],[616.76,17.22],[616.75,16.95],[616.74,16.65],[616.73,8.12]],[[616.78,1.69],[616.8,7.22],[616.81,0.65],[616.82,4.4],[616.83,3.17]]]
["binance-futures","BNBUSDT",1732039826596,[[616.93,13.91],[616.92,20.36],[616.91,8.8],[616.9,15.99],[616.89,0.01]],[[616.94,4.04],[616.97,1.8],[616.98,12.03],[616.99,10.54],[617.0,44.84]]]
["binance-futures","BNBUSDT",1732039874707,[[617.08,18.04],[617.07,4.61],[617.06,7.53],[617.05,25.88],[617.04,20.17]],[[617.09,9.45],[617.13,2.02],[617.14,7.24],[617.15,0.57],[617.16,5.9]]]
["binance-futures","BNBUSDT",1732039910921,[[617.11,24.77],[617.1,9.63],[617.09,2.94],[617.08,10.98],[617.07,5.21]],[[617.12,8.74],[617.15,1.73],[617.16,15.86],[617.17,11.24],[617.18,6.9]]]
["binance-futures","BNBUSDT",1732039962089,[[616.97,34.69],[616.96,28.76],[616.95,16.58],[616.94,8.68],[616.93,4.41]],[[616.98,0.61],[617.0,1.98],[617.01,1.12],[617.02,0.52],[617.03,1.65]]]
["binance-futures","BNBUSDT",1732039999881,[[617.03,20.74],[617.02,5.27],[617.01,2.28],[617.0,5.27],[616.99,0.01]],[[617.04,20.54],[617.05,2.32],[617.06,11.89],[617.07,2.44],[617.08,6.99]]]
["binance-futures","BNBUSDT",1732040041771,[[617.14,25.88],[617.13,16.5],[617.12,18.72],[617.11,0.66],[617.1,12.9]],[[617.15,2.71],[617.18,3.94],[617.19,0.94],[617.2,1.12],[617.24,39.18]]]
["binance-futures","BNBUSDT",1732040095790,[[617.4,24.53],[617.37,5.82],[617.36,11.56],[617.35,0.65],[617.34,13.02]],[[617.41,49.47],[617.42,8.91],[617.43,6.17],[617.44,10.05],[617.45,34.43]]]
["binance-futures","BNBUSDT",1732040129391,[[617.49,4.11],[617.48,2.23],[617.47,9.87],[617.46,0.61],[617.45,0.01]],[[617.5,62.19],[617.51,4.21],[617.52,6.35],[617.53,17.98],[617.54,2.51]]]
["binance-futures","BNBUSDT",1732040175390,[[617.67,36.91],[617.66,0.61],[617.65,5.9],[617.64,2.43],[617.63,0.01]],[[617.68,20.05],[617.69,0.73],[617.7,14.9],[617.71,3.05],[617.72,12.8]]]
["binance-futures","BNBUSDT",1732040208582,[[618.28,16.84],[618.27,11.51],[618.26,15.97],[618.25,39.99],[618.24,10.85]],[[618.29,9.1],[618.31,5.38],[618.32,11.98],[618.33,16.2],[618.34,14.39]]]
["binance-futures","BNBUSDT",1732040236774,[[618.74,4.03],[618.73,6.46],[618.72,6.63],[618.71,18.82],[618.7,3.94]],[[618.75,2.76],[618.77,0.03],[618.78,7.91],[618.79,0.75],[618.9,29.78]]]
["binance-futures","BNBUSDT",1732040274751,[[617.53,2.07],[617.51,0.01],[617.49,2.48],[617.48,4.83],[617.45,0.02]],[[617.54,13.76],[617.55,4.32],[617.56,10.15],[617.58,9.32],[617.59,3.81]]]
["binance-futures","BNBUSDT",1732040309909,[[617.6,30.67],[617.59,0.03],[617.58,6.88],[617.57,19.39],[617.53,0.68]],[[617.61,14.48],[617.62,10.05],[617.63,6.49],[617.64,18.36],[617.65,6.76]]]
["binance-futures","BNBUSDT",1732040335042,[[617.42,14.01],[617.41,2.6],[617.4,5.67],[617.39,1.95],[617.38,5.31]],[[617.43,7.31],[617.44,2.75],[617.46,0.65],[617.47,0.66],[617.49,3.93]]]
["binance-futures","BNBUSDT",1732040375547,[[617.5,2.85],[617.48,3.92],[617.47,0.68],[617.46,4.56],[617.06,4.64]],[[617.51,15.28],[617.52,4.56],[617.53,1.2],[617.55,5.44],[617.56,4.48]]]
["binance-futures","BNBUSDT",1732040407455,[[617.3,1.87],[617.29,2.39],[617.28,15.74],[617.27,7.56],[617.25,2.31]],[[617.31,26.46],[617.32,18.12],[617.33,6.51],[617.34,15.56],[617.35,11.82]]]
["binance-futures","BNBUSDT",1732040449091,[[617.44,16.38],[617.42,0.01],[617.41,1.45],[617.4,1.45],[617.39,0.43]],[[617.45,10.28],[617.46,4.75],[617.48,4.75],[617.49,3.25],[617.52,12.23]]]
["binance-futures","BNBUSDT",1732040480703,[[617.47,2.51],[617.46,13.51],[617.45,0.01],[617.44,10.88],[617.43,5.03]],[[617.48,11.51],[617.5,0.82],[617.52,2.94],[617.53,2.85],[617.54,10.32]]]
["binance-futures","BNBUSDT",1732040513837,[[617.27,10.8],[617.26,0.17],[617.25,0.02],[617.23,3.0],[617.22,4.72]],[[617.28,13.19],[617.29,6.26],[617.3,9.14],[617.31,4.32],[617.32,9.17]]]
["binance-futures","BNBUSDT",1732040561408,[[617.24,15.06],[617.23,6.66],[617.22,9.79],[617.21,0.95],[617.2,9.15]],[[617.25,0.01],[617.28,0.74],[617.29,0.01],[617.3,3.63],[617.32,4.07]]]
["binance-futures","BNBUSDT",1732040593761,[[617.22,11.17],[617.21,3.27],[617.2,12.73],[617.19,17.7],[617.18,2.04]],[[617.23,1.36],[617.25,7.51],[617.26,8.32],[617.27,5.4],[617.32,3.29]]]
["binance-futures","BNBUSDT",1732040640665,[[617.22,9.49],[617.21,11.54],[617.2,17.13],[617.19,29.61],[617.18,16.38]],[[617.23,6.31],[617.25,0.01],[617.26,6.31],[617.27,6.32],[617.28,8.26]]]
["binance-futures","BNBUSDT",1732040673164,[[617.0,16.85],[616.99,3.23],[616.98,7.98],[616.96,9.87],[616.92,7.71]],[[617.01,5.85],[617.04,2.76],[617.05,11.63],[617.06,7.86],[617.07,18.16]]]
["binance-futures","BNBUSDT",1732040707110,[[617.27,24.42],[617.26,15.15],[617.25,25.72],[617.24,5.08],[617.23,3.02]],[[617.28,6.32],[617.3,0.81],[617.31,5.99],[617.32,2.24],[617.34,4.32]]]
["binance-futures","BNBUSDT",1732040755065,[[617.22,18.8],[617.21,1.73],[617.2,6.62],[617.19,6.51],[617.18,9.66]],[[617.23,28.21],[617.24,11.94],[617.25,7.36],[617.26,7.61],[617.27,1.56]]]
["binance-futures","BNBUSDT",1732040789523,[[617.92,27.83],[617.91,22.35],[617.9,12.95],[617.89,9.01],[617.88,17.92]],[[617.93,0.3],[617.94,0.1],[617.95,0.06],[617.96,0.01],[618.04,0.55]]]
["binance-futures","BNBUSDT",1732040823736,[[617.49,12.12],[617.48,5.06],[617.47,0.65],[617.46,9.56],[617.45,0.07]],[[617.5,15.46],[617.51,10.77],[617.52,5.96],[617.53,5.61],[617.54,5.31]]]
["binance-futures","BNBUSDT",1732040869704,[[616.9,2.44],[616.89,0.02],[616.88,0.01],[616.87,0.01],[616.86,1.79]],[[616.91,30.98],[616.92,29.87],[616.93,12.91],[616.94,11.53],[616.95,12.09]]]
["binance-futures","BNBUSDT",1732040904937,[[617.06,0.97],[617.05,0.04],[617.02,0.01],[617.0,5.77],[616.99,0.04]],[[617.07,40.64],[617.08,11.09],[617.09,18.99],[617.1,24.68],[617.11,21.33]]]
["binance-futures","BNBUSDT",1732040944140,[[618.6,22.86],[618.59,8.07],[618.58,11.42],[618.57,13.17],[618.56,19.18]],[[618.61,0.02],[618.62,0.14],[618.63,3.29],[618.64,0.04],[618.66,4.61]]]
["binance-futures","BNBUSDT",1732040972613,[[618.29,7.47],[618.27,1.83],[618.25,0.66],[618.23,1.83],[618.22,4.74]],[[618.3,14.21],[618.31,12.23],[618.32,12.93],[618.34,3.04],[618.36,12.16]]]
["binance-futures","BNBUSDT",1732041000795,[[618.11,8.58],[618.1,4.55],[618.08,12.65],[618.07,49.34],[618.02,4.49]],[[618.12,5.7],[618.13,1.9],[618.14,5.66],[618.15,4.61],[618.18,7.46]]]
["binance-futures","BNBUSDT",1732041039619,[[618.1,7.71],[618.08,5.48],[618.07,4.41],[618.06,9.75],[618.05,1.92]],[[618.11,29.2],[618.12,0.65],[618.13,9.29],[618.14,7.61],[618.15,0.06]]]
["binance-futures","BNBUSDT",1732041069145,[[618.07,2.39],[618.06,4.94],[618.05,2.75],[618.04,4.94],[618.03,3.91]],[[618.08,15.92],[618.1,3.14],[618.11,9.6],[618.12,8.56],[618.13,9.57]]]
["binance-futures","BNBUSDT",1732041098241,[[617.78,8.68],[617.77,1.16],[617.76,0.74],[617.75,20.67],[617.74,76.16]],[[617.79,25.18],[617.8,14.76],[617.81,1.87],[617.82,0.65],[617.83,4.85]]]
["binance-futures","BNBUSDT",1732041137977,[[618.22,16.03],[618.19,0.01],[618.17,3.77]],[[618.23,12.79],[618.24,12.14],[618.25,2.12],[618.26,10.63],[618.27,0.01]]]
["binance-futures","BNBUSDT",1732041167160,[[617.91,86.67],[617.9,19.39],[617.89,0.65],[617.88,10.51],[617.86,8.99]],[[617.92,1.46],[617.93,5.04],[617.96,0.01],[617.98,1.0],[618.0,1.5]]]
["binance-futures","BNBUSDT",1732041208147,[[618.1,11.52],[618.09,3.93],[618.08,8.86],[618.07,8.27],[618.06,9.09]],[[618.11,3.06],[618.14,8.88],[618.15,3.74],[618.17,9.66],[618.18,13.17]]]
["binance-futures","BNBUSDT",1732041237749,[[618.09,9.33],[618.08,8.86],[618.07,0.01],[618.06,9.67],[618.05,5.3]],[[618.1,11.12],[618.11,7.13],[618.13,0.65],[618.14,10.86],[618.15,8.53]]]
["binance-futures","BNBUSDT",1732041266700,[[618.14,73.61],[618.13,9.75],[618.12,16.24],[618.11,1.83],[618.09,11.65]],[[618.15,1.7],[618.18,13.72],[618.19,6.2],[618.2,11.63],[618.21,6.21]]]
["binance-futures","BNBUSDT",1732041307559,[[618.38,0.01],[618.36,0.01],[618.35,0.01],[618.34,8.42],[618.33,9.89]],[[618.39,9.51],[618.4,0.47],[618.41,11.58],[618.42,37.86],[618.43,28.47]]]
["binance-futures","BNBUSDT",1732041337724,[[618.4,26.83],[618.39,21.81],[618.38,18.59],[618.37,9.77],[618.36,18.84]],[[618.41,26.54],[618.43,0.01],[618.44,14.08],[618.45,4.08],[618.46,2.82]]]
["binance-futures","BNBUSDT",1732041383144,[[618.62,19.48],[618.61,2.17],[618.6,6.19],[618.59,0.55],[618.58,6.51]],[[618.63,19.11],[618.64,4.99],[618.65,2.12],[618.66,11.76],[618.67,0.76]]]
["binance-futures","BNBUSDT",1732041416592,[[618.72,14.41],[618.71,0.01],[618.7,0.72],[618.69,1.66],[618.68,3.11]],[[618.73,33.17],[618.74,6.8],[618.77,0.01],[618.78,10.45],[618.79,17.39]]]
["binance-futures","BNBUSDT",1732041448840,[[618.87,14.33],[618.86,6.8],[618.85,4.27],[618.84,18.7],[618.81,2.82]],[[618.88,12.53],[618.89,7.86],[618.9,14.66],[618.91,8.51],[618.92,14.63]]]
["binance-futures","BNBUSDT",1732041492475,[[618.2,15.65],[618.19,3.57],[618.18,1.74],[618.17,0.01],[618.16,5.98]],[[618.21,10.11],[618.22,5.83],[618.23,1.78],[618.24,14.95],[618.25,5.53]]]
["binance-futures","BNBUSDT",1732041522521,[[617.54,13.61],[617.53,2.16],[617.51,2.64],[617.49,0.35],[617.48,1.81]],[[617.55,17.18],[617.56,5.54],[617.57,2.27],[617.58,14.89],[617.59,8.54]]]
["binance-futures","BNBUSDT",1732041554908,[[618.09,51.03],[618.08,23.28],[618.07,13.15],[618.06,22.32],[618.05,5.35]],[[618.1,9.2],[618.11,1.85],[618.12,5.43],[618.13,1.65],[618.14,4.76]]]
["binance-futures","BNBUSDT",1732041600589,[[618.33,13.86],[618.32,12.36],[618.31,15.86],[618.3,17.11],[618.29,4.26]],[[618.34,23.08],[618.35,9.12],[618.36,2.01],[618.37,0.66],[618.38,6.82]]]
["binance-futures","BNBUSDT",1732041631300,[[618.32,12.4],[618.31,2.32],[618.3,6.19],[618.29,1.79],[618.28,6.32]],[[618.33,2.97],[618.34,2.25],[618.35,10.56],[618.36,7.11],[618.37,2.04]]]
["binance-futures","BNBUSDT",1732041676770,[[618.38,16.04],[618.36,0.65],[618.35,1.7],[618.34,2.29]],[[618.39,1.01],[618.4,1.89],[618.41,0.02],[618.42,6.15],[618.43,0.66]]]
["binance-futures","BNBUSDT",1732041711753,[[617.77,0.53],[617.76,0.52],[617.75,5.09],[617.74,0.01],[617.72,6.12]],[[617.78,34.44],[617.79,7.12],[617.8,13.71],[617.81,15.68],[617.82,12.86]]]
["binance-futures","BNBUSDT",1732041745529,[[617.63,4.97],[617.6,1.49],[617.58,7.51],[617.56,1.61],[617.55,0.02]],[[617.64,18.51],[617.65,9.7],[617.66,14.87],[617.67,5.56],[617.68,20.23]]]
["binance-futures","BNBUSDT",1732041786478,[[616.77,16.7],[616.76,13.99],[616.75,2.77],[616.74,11.83],[616.72,0.24]],[[616.78,10.21],[616.79,0.11],[616.8,9.27],[616.81,0.68],[616.82,18.68]]]
["binance-futures","BNBUSDT",1732041818175,[[617.11,8.95],[617.1,10.03],[617.09,2.35],[617.08,10.07],[617.07,7.68]],[[617.12,13.08],[617.14,2.32],[617.15,0.03],[617.16,20.28],[617.17,2.22]]]
["binance-futures","BNBUSDT",1732041852987,[[616.98,6.52],[616.97,2.82],[616.95,0.27],[616.94,6.4],[616.92,0.65]],[[616.99,16.36],[617.0,2.84],[617.01,2.76],[617.02,1.98],[617.03,10.08]]]
["binance-futures","BNBUSDT",1732041901254,[[617.15,19.43],[617.14,19.58],[617.13,11.14],[617.12,16.2],[617.11,0.65]],[[617.16,8.17],[617.17,3.99],[617.18,22.28],[617.19,4.63],[617.2,5.45]]]
["binance-futures","BNBUSDT",1732041935669,[[617.31,25.69],[617.3,15.1],[617.29,13.32],[617.28,15.59],[617.27,8.44]],[[617.32,5.09],[617.33,0.52],[617.34,1.32],[617.35,2.97],[617.36,0.52]]]
["binance-futures","BNBUSDT",1732041983410,[[617.84,37.63],[617.83,3.85],[617.82,4.84],[617.81,6.31],[617.8,10.98]],[[617.85,18.61],[617.86,1.51],[617.87,1.18],[617.88,5.34],[617.89,6.35]]]
["binance-futures","BNBUSDT",1732042017052,[[617.97,13.12],[617.96,6.05],[617.95,0.65],[617.94,5.55],[617.9,2.1]],[[617.98,0.77],[618.0,9.12],[618.01,0.67],[618.02,7.52],[618.03,0.04]]]
["binance-futures","BNBUSDT",1732042048548,[[617.66,39.71],[617.65,18.74],[617.64,4.84],[617.63,10.43],[617.62,9.58]],[[617.67,0.01],[617.69,0.01],[617.7,0.8],[617.71,0.65],[617.72,0.68]]]
["binance-futures","BNBUSDT",1732042095479,[[618.15,12.62],[618.14,8.47],[618.13,10.86],[618.12,6.97],[618.11,6.57]],[[618.16,15.7],[618.17,6.0],[618.18,1.81],[618.19,0.67],[618.21,0.15]]]
["binance-futures","BNBUSDT",1732042131276,[[618.12,13.22],[618.1,11.99],[618.09,10.61],[618.08,12.52],[618.07,1.72]],[[618.13,17.71],[618.14,1.68],[618.15,1.8],[618.16,2.04],[618.18,11.16]]]
["binance-futures","BNBUSDT",1732042177218,[[617.15,6.74],[617.14,7.13],[617.13,0.01],[617.12,5.42],[617.11,1.08]],[[617.16,7.12],[617.17,2.55],[617.18,4.84],[617.19,10.94],[617.2,6.96]]]
["binance-futures","BNBUSDT",1732042213295,[[617.19,19.56],[617.18,4.84],[617.17,0.01],[617.16,8.49],[617.15,1.59]],[[617.2,19.05],[617.21,3.63],[617.22,14.66],[617.23,0.65],[617.24,10.64]]]
["binance-futures","BNBUSDT",1732042245749,[[617.53,6.79],[617.5,0.16],[617.49,2.41],[617.4,13.25]],[[617.54,15.51],[617.55,3.81],[617.56,1.67],[617.57,8.88],[617.58,12.12]]]
["binance-futures","BNBUSDT",1732042292263,[[617.74,9.97],[617.7,6.64],[617.67,2.17],[617.65,9.74],[617.64,6.35]],[[617.75,29.65],[617.76,21.24],[617.77,10.67],[617.78,12.55],[617.79,21.23]]]
["binance-futures","BNBUSDT",1732042327671,[[617.92,18.73],[617.9,4.59],[617.89,0.65],[617.88,5.24],[617.87,4.49]],[[617.93,12.58],[617.94,11.84],[617.95,0.65],[617.96,6.1],[617.97,7.47]]]
["binance-futures","BNBUSDT",1732042402742,[[618.69,10.87],[618.68,5.06],[618.67,3.45],[618.66,0.65],[618.65,0.01]],[[618.7,14.03],[618.71,0.2],[618.72,6.54],[618.73,0.03],[618.74,0.07]]]
["binance-futures","BNBUSDT",1732042411565,[[618.77,25.41],[618.75,1.69],[618.74,1.84],[618.73,0.65],[618.72,13.89]],[[618.78,17.04],[618.79,0.96],[618.8,6.82],[618.81,2.17],[618.82,11.14]]]
["binance-futures","BNBUSDT",1732042446160,[[618.29,3.66],[618.28,1.15],[618.26,9.25],[618.25,4.04],[618.23,0.19]],[[618.3,23.61],[618.31,0.65],[618.32,7.09],[618.33,1.18],[618.34,8.72]]]
["binance-futures","BNBUSDT",1732042492216,[[618.27,16.71],[618.26,16.23],[618.25,0.65],[618.24,10.25],[618.23,8.08]],[[618.28,5.91],[618.3,0.87],[618.32,6.74],[618.33,1.14],[618.34,0.58]]]
["binance-futures","BNBUSDT",1732042525793,[[618.23,14.73],[618.2,4.34],[618.19,7.63],[618.18,6.79],[618.17,7.06]],[[618.24,0.03],[618.27,0.01],[618.28,3.82],[618.29,1.03],[618.3,3.18]]]
["binance-futures","BNBUSDT",1732042599399,[[618.71,7.55],[618.7,0.01],[618.69,3.05],[618.68,6.38],[618.67,1.86]],[[618.72,18.05],[618.73,0.65],[618.74,13.57],[618.75,12.42],[618.76,13.55]]]
["binance-futures","BNBUSDT",1732042607279,[[618.67,20.87],[618.66,8.87],[618.65,12.9],[618.64,6.06],[618.63,4.23]],[[618.68,1.3],[618.7,2.56],[618.71,0.01],[618.72,1.68],[618.73,0.65]]]
["binance-futures","BNBUSDT",1732042643462,[[618.85,16.94],[618.84,10.66],[618.83,6.77],[618.82,9.59],[618.81,3.55]],[[618.86,0.64],[618.87,6.73],[618.88,6.21],[618.89,0.04],[618.9,11.94]]]
["binance-futures","BNBUSDT",1732042694231,[[618.68,20.06],[618.67,2.6],[618.66,6.88],[618.65,0.03],[618.63,1.8]],[[618.69,2.51],[618.7,5.44],[618.71,0.01],[618.72,10.78],[618.73,4.45]]]
["binance-futures","BNBUSDT",1732042732519,[[618.53,14.11],[618.52,0.01],[618.51,0.29],[618.49,0.01],[618.48,5.72]],[[618.54,14.3],[618.55,5.03],[618.56,7.04],[618.57,22.55],[618.58,12.26]]]
["binance-futures","BNBUSDT",1732042808557,[[618.24,28.0],[618.23,16.31],[618.22,9.58],[618.21,14.22],[618.2,14.01]],[[618.25,0.01],[618.27,0.01],[618.28,0.02],[618.29,0.03],[618.31,5.56]]]
["binance-futures","BNBUSDT",1732042815643,[[618.3,1.94],[618.25,7.18],[618.2,4.04],[618.19,6.01],[618.18,12.03]],[[618.31,16.84],[618.32,21.8],[618.33,7.66],[618.34,13.69],[618.35,13.21]]]
["binance-futures","BNBUSDT",1732042846853,[[618.28,16.6],[618.27,1.0],[618.26,6.36],[618.25,9.89],[618.24,5.24]],[[618.29,7.44],[618.3,4.59],[618.31,0.65],[618.33,1.95],[618.35,0.83]]]
["binance-futures","BNBUSDT",1732042915526,[[618.19,602.74],[618.18,17.9],[618.17,2.76],[618.16,7.58],[618.15,2.85]],[[618.2,2.89],[618.21,3.53],[618.23,0.11],[618.24,21.65],[618.25,12.82]]]
["binance-futures","BNBUSDT",1732042921651,[[618.09,460.33],[618.07,0.65],[618.06,0.65],[618.05,2.02],[618.04,13.41]],[[618.1,12.34],[618.11,0.35],[618.12,27.79],[618.13,19.27],[618.14,13.49]]]
["binance-futures","BNBUSDT",1732042984999,[[618.13,7.49],[618.12,21.43],[618.11,5.29],[618.1,13.55],[618.09,14.74]],[[618.14,1.05],[618.16,4.38],[618.17,4.58],[618.18,0.15],[618.19,3.12]]]
["binance-futures","BNBUSDT",1732042991647,[[618.18,27.42],[618.17,2.09],[618.16,16.99],[618.15,3.22],[618.14,17.54]],[[618.19,4.38],[618.2,12.1],[618.21,12.83],[618.22,19.07],[618.23,6.34]]]
["binance-futures","BNBUSDT",1732043058621,[[617.9,25.47],[617.89,23.93],[617.88,19.28],[617.86,9.55],[617.85,11.32]],[[617.91,8.16],[617.92,0.06],[617.93,0.02],[617.94,0.06],[617.95,4.01]]]
["binance-futures","BNBUSDT",1732043091300,[[617.42,21.05],[617.41,3.96],[617.4,14.57],[617.39,0.18],[617.38,6.39]],[[617.43,11.35],[617.44,5.9],[617.46,3.66],[617.47,3.06],[617.5,6.54]]]
["binance-futures","BNBUSDT",1732043100005,[[617.47,18.76],[617.46,11.61],[617.45,3.71],[617.43,1.7],[617.42,6.19]],[[617.48,7.65],[617.49,1.78],[617.5,16.84],[617.51,7.67],[617.52,6.25]]]
["binance-futures","BNBUSDT",1732043166334,[[617.4,12.83],[617.37,2.47],[617.34,0.67],[617.33,0.01],[617.32,3.68]],[[617.41,5.06],[617.42,5.24],[617.43,0.67],[617.44,0.89],[617.46,2.65]]]
["binance-futures","BNBUSDT",1732043198134,[[617.45,40.35],[617.44,9.31],[617.43,4.46],[617.42,11.43],[617.41,5.12]],[[617.46,6.33],[617.47,3.39],[617.48,2.83],[617.5,0.83],[617.51,0.03]]]
["binance-futures","BNBUSDT",1732043242498,[[618.06,11.75],[618.04,3.52],[618.03,2.92],[618.02,5.01],[618.01,4.88]],[[618.07,13.19],[618.08,3.61],[618.09,0.58],[618.1,1.29],[618.11,3.79]]]
["binance-futures","BNBUSDT",1732043275109,[[618.59,5.23],[618.58,31.0],[618.56,9.52],[618.55,0.65],[618.54,145.43]],[[618.6,17.32],[618.61,1.7],[618.62,15.31],[618.64,11.48],[618.66,30.94]]]
["binance-futures","BNBUSDT",1732043282933,[[618.59,12.39],[618.58,29.21],[618.57,12.08],[618.56,19.78],[618.55,0.65]],[[618.6,15.32],[618.61,1.73],[618.62,11.51],[618.63,5.2],[618.64,7.73]]]
["binance-futures","BNBUSDT",1732043355218,[[618.37,14.03],[618.36,16.54],[618.35,14.4],[618.34,7.91],[618.33,10.26]],[[618.38,3.83],[618.4,0.81],[618.41,0.05],[618.43,0.03],[618.46,17.13]]]
["binance-futures","BNBUSDT",1732043391548,[[618.02,2.31],[617.98,6.21],[617.97,0.04],[617.96,1.64],[617.95,3.95]],[[618.03,13.94],[618.04,5.9],[618.05,7.9],[618.06,27.26],[618.07,15.19]]]
["binance-futures","BNBUSDT",1732043437010,[[618.72,20.4],[618.71,18.63],[618.7,13.3],[618.69,12.5],[618.68,6.39]],[[618.73,0.01],[618.74,0.03],[618.75,0.04],[618.76,0.11],[618.78,1.01]]]
["binance-futures","BNBUSDT",1732043467917,[[618.97,14.3],[618.93,4.42],[618.92,4.12],[618.91,4.44]],[[618.98,10.9],[618.99,61.56],[619.0,542.13],[619.01,0.49],[619.02,3.21]]]
["binance-futures","BNBUSDT",1732043475345,[[619.08,0.74],[619.06,0.01],[619.03,3.46],[619.02,7.4],[618.98,8.86]],[[619.09,25.24],[619.1,22.55],[619.11,10.82],[619.12,17.93],[619.13,11.38]]]
["binance-futures","BNBUSDT",1732043545401,[[619.35,0.33],[619.34,4.38],[619.23,7.6],[619.08,26.05],[619.06,32.85]],[[619.36,26.67],[619.37,11.59],[619.38,13.91],[619.39,4.99],[619.4,4.16]]]
["binance-futures","BNBUSDT",1732043576629,[[619.02,2.31],[619.0,4.47],[618.98,4.47],[618.97,0.65],[618.96,6.83]],[[619.03,8.61],[619.04,5.4],[619.05,21.09],[619.06,10.36],[619.07,0.8]]]
["binance-futures","BNBUSDT",1732043623955,[[619.21,0.65],[619.19,24.82],[619.18,3.36],[619.15,0.77],[619.14,0.73]],[[619.24,23.91],[619.25,1.93],[619.26,5.96],[619.27,6.93],[619.28,0.16]]]
["binance-futures","BNBUSDT",1732043657504,[[619.26,13.67],[619.25,1.97],[619.24,17.41],[619.23,3.48],[619.22,14.26]],[[619.27,2.47],[619.29,0.01],[619.32,3.63],[619.33,6.27],[619.34,9.13]]]
["binance-futures","BNBUSDT",1732043692697,[[619.02,3.74],[619.01,4.3],[618.96,22.51],[618.91,17.23],[618.85,4.62]],[[619.03,16.6],[619.04,9.41],[619.05,9.44],[619.06,7.08],[619.07,12.05]]]
["binance-futures","BNBUSDT",1732043737321,[[619.02,0.92],[618.98,0.4],[618.96,0.01],[618.93,3.3],[618.91,0.65]],[[619.03,28.53],[619.04,12.84],[619.05,10.79],[619.06,6.24],[619.07,0.56]]]
["binance-futures","BNBUSDT",1732043770855,[[619.28,7.12],[619.27,0.65],[619.26,4.09],[619.24,3.45],[619.23,4.77]],[[619.29,10.91],[619.3,8.26],[619.31,1.35],[619.32,1.65],[619.33,3.2]]]
["binance-futures","BNBUSDT",1732043812922,[[618.69,7.72],[618.68,8.73],[618.67,9.09],[618.66,6.43],[618.65,4.83]],[[618.7,19.22],[618.71,1.03],[618.72,4.62],[618.73,0.73],[618.74,8.04]]]
["binance-futures","BNBUSDT",1732043844968,[[618.48,5.35],[618.45,3.57],[618.43,3.05],[618.4,4.91],[618.36,4.44]],[[618.49,10.0],[618.5,9.02],[618.51,12.86],[618.52,11.54],[618.53,7.29]]]
["binance-futures","BNBUSDT",1732043878798,[[618.65,40.09],[618.64,4.93],[618.63,9.38],[618.62,3.98],[618.61,4.21]],[[618.66,3.68],[618.68,0.01],[618.7,11.39],[618.71,2.75]]]
["binance-futures","BNBUSDT",1732043924771,[[618.48,13.72],[618.47,6.08],[618.46,6.52],[618.45,15.43],[618.44,3.98]],[[618.49,17.84],[618.5,4.57],[618.52,0.01],[618.53,0.03],[618.54,6.3]]]
["binance-futures","BNBUSDT",1732043958532,[[618.22,18.12],[618.21,0.07],[618.2,7.13],[618.19,22.62],[618.18,4.34]],[[618.23,5.41],[618.24,0.1],[618.27,2.78],[618.28,8.25],[618.29,0.06]]]
["binance-futures","BNBUSDT",1732043992524,[[618.58,2.72],[618.57,8.25],[618.56,0.17],[618.54,3.78],[618.53,0.01]],[[618.59,23.73],[618.6,11.09],[618.61,8.54],[618.63,5.79],[618.65,7.68]]]
["binance-futures","BNBUSDT",1732044037274,[[619.23,7.17],[619.22,5.28],[619.21,61.08],[619.2,17.0],[619.19,0.04]],[[619.24,8.67],[619.26,4.17],[619.27,6.21],[619.28,6.56],[619.29,0.33]]]
["binance-futures","BNBUSDT",1732044070273,[[619.16,49.14],[619.15,0.65],[619.14,3.57],[619.13,4.11],[619.12,6.52]],[[619.17,10.07],[619.18,5.06],[619.19,5.54],[619.2,7.53],[619.21,1.39]]]
["binance-futures","BNBUSDT",1732044116205,[[619.04,5.98],[619.03,46.55],[619.02,11.79],[619.01,5.86],[618.75,19.72]],[[619.05,15.65],[619.06,12.67],[619.08,8.06],[619.09,6.65],[619.11,2.73]]]
["binance-futures","BNBUSDT",1732044148374,[[618.7,4.83],[618.69,21.2],[618.62,0.21],[618.58,4.94],[618.54,42.44]],[[618.71,9.66],[618.72,5.96],[618.73,8.67],[618.74,16.81],[618.75,8.87]]]
["binance-futures","BNBUSDT",1732044180420,[[618.59,31.14],[618.58,37.88],[618.57,16.29],[618.56,4.8],[618.55,10.19]],[[618.6,1.71],[618.62,4.79],[618.63,3.23],[618.64,4.8],[618.65,6.51]]]
["binance-futures","BNBUSDT",1732044229963,[[617.72,1.14],[617.7,2.3],[617.69,12.11],[617.68,14.66]],[[617.73,8.7],[617.74,8.97],[617.75,5.98],[617.76,8.95],[617.79,24.22]]]
["binance-futures","BNBUSDT",1732044262721,[[617.63,17.47],[617.62,3.97],[617.61,4.9],[617.6,28.21],[617.59,0.83]],[[617.64,5.02],[617.66,1.92],[617.67,2.0],[617.69,0.01],[617.74,0.22]]]
["binance-futures","BNBUSDT",1732044311634,[[617.9,1.17],[617.88,0.01],[617.85,0.01],[617.84,3.74],[617.82,1.4]],[[617.91,31.19],[617.92,1.7],[617.93,3.72],[617.94,26.0],[617.95,15.37]]]
["binance-futures","BNBUSDT",1732044347511,[[618.0,8.81],[617.99,3.27],[617.98,3.7],[617.97,6.02],[617.96,6.32]],[[618.01,15.12],[618.02,0.02],[618.03,0.01],[618.04,4.05],[618.05,6.01]]]
["binance-futures","BNBUSDT",1732044381271,[[617.91,14.77],[617.9,7.88],[617.89,4.52],[617.88,8.83],[617.87,1.9]],[[617.92,8.12],[617.93,9.04],[617.94,6.0],[617.95,6.84],[617.96,1.79]]]
["binance-futures","BNBUSDT",1732044430983,[[617.84,0.88],[617.79,3.75],[617.77,6.95],[617.73,36.47],[617.68,0.02]],[[617.85,30.08],[617.86,16.57],[617.87,8.59],[617.88,9.53],[617.89,16.18]]]
["binance-futures","BNBUSDT",1732044467594,[[618.02,14.75],[618.01,3.59],[618.0,6.92],[617.99,4.74],[617.98,14.35]],[[618.03,5.67],[618.04,3.34],[618.05,0.01],[618.06,7.39],[618.07,0.66]]]
["binance-futures","BNBUSDT",1732044506542,[[618.32,18.47],[618.31,0.65],[618.3,4.16],[618.28,3.53],[618.26,6.65]],[[618.33,13.99],[618.35,1.0],[618.36,6.29],[618.37,2.45],[618.45,8.74]]]
["binance-futures","BNBUSDT",1732044557524,[[618.38,10.45],[618.37,8.01],[618.36,8.65],[618.35,8.46],[618.34,10.52]],[[618.39,8.01],[618.4,3.29],[618.41,0.02],[618.42,4.44],[618.43,3.08]]]
["binance-futures","BNBUSDT",1732044593642,[[617.91,6.9],[617.9,5.65],[617.89,4.97],[617.88,10.31],[617.87,6.26]],[[617.92,11.54],[617.93,1.82],[617.94,4.52],[617.95,3.21],[617.96,4.68]]]
["binance-futures","BNBUSDT",1732044643142,[[618.0,4.76],[617.98,0.04],[617.97,0.23],[617.96,4.02],[617.94,4.15]],[[618.01,21.34],[618.02,18.4],[618.03,14.11],[618.04,16.9],[618.05,6.06]]]
["binance-futures","BNBUSDT",1732044680192,[[617.8,23.93],[617.79,0.02],[617.78,5.64],[617.77,3.62],[617.76,19.03]],[[617.81,6.02],[617.83,3.55],[617.84,3.49],[617.86,6.63],[617.87,5.66]]]
["binance-futures","BNBUSDT",1732044714154,[[617.72,13.2],[617.71,4.62],[617.7,18.76],[617.69,12.32],[617.68,11.85]],[[617.73,0.01],[617.74,4.39],[617.76,7.97],[617.77,20.13],[617.78,8.78]]]
["binance-futures","BNBUSDT",1732044759439,[[617.76,7.67],[617.7,6.49],[617.68,4.03],[617.67,5.91],[617.65,4.16]],[[617.77,13.9],[617.78,18.1],[617.79,9.81],[617.8,11.72],[617.81,8.63]]]
["binance-futures","BNBUSDT",1732044792573,[[617.48,14.74],[617.47,8.54],[617.46,13.08],[617.45,4.53],[617.44,8.17]],[[617.49,3.49],[617.5,0.8],[617.51,1.83],[617.53,0.01],[617.61,5.02]]]
["binance-futures","BNBUSDT",1732044838836,[[617.74,10.54],[617.71,3.06],[617.7,5.92],[617.69,1.67],[617.68,5.86]],[[617.75,10.88],[617.76,4.11],[617.77,2.54],[617.78,12.38],[617.79,5.88]]]
["binance-futures","BNBUSDT",1732044873582,[[617.64,14.95],[617.63,2.0],[617.62,10.2],[617.61,17.2],[617.6,15.09]],[[617.65,0.59],[617.67,3.35],[617.69,4.71],[617.7,0.81],[617.71,0.06]]]
["binance-futures","BNBUSDT",1732044912891,[[617.72,49.41],[617.71,18.44],[617.7,5.67],[617.69,8.11],[617.68,14.46]],[[617.73,6.7],[617.74,0.81],[617.76,0.01],[617.78,7.32],[617.79,6.24]]]
["binance-futures","BNBUSDT",1732044959280,[[617.33,9.43],[617.32,8.61],[617.31,5.81],[617.3,6.48],[617.29,4.87]],[[617.34,12.73],[617.35,0.67],[617.36,3.45],[617.37,7.78],[617.38,8.16]]]
["binance-futures","BNBUSDT",1732044993725,[[617.51,9.22],[617.49,1.82],[617.48,2.7],[617.47,0.68],[617.45,18.4]],[[617.52,13.35],[617.53,8.79],[617.54,13.67],[617.55,3.42],[617.56,8.06]]]
["binance-futures","BNBUSDT",1732045030445,[[617.59,8.86],[617.57,4.62],[617.55,2.64],[617.53,5.28],[617.52,9.85]],[[617.6,13.14],[617.61,1.96],[617.62,8.61],[617.64,9.86],[617.65,0.65]]]
["binance-futures","BNBUSDT",1732045085201,[[617.54,2.76],[617.53,0.05],[617.52,1.89],[617.51,2.82],[617.5,1.48]],[[617.55,12.16],[617.56,5.33],[617.57,12.17],[617.58,5.71],[617.59,7.93]]]
["binance-futures","BNBUSDT",1732045127521,[[617.65,8.7],[617.63,0.01],[617.61,2.4],[617.6,2.97],[617.58,1.33]],[[617.66,6.19],[617.67,9.63],[617.68,5.39],[617.69,12.54],[617.7,13.73]]]
["binance-futures","BNBUSDT",1732045182059,[[617.59,19.4],[617.58,5.65],[617.57,1.2],[617.56,4.15],[617.55,4.48]],[[617.6,11.74],[617.62,0.01],[617.64,5.34],[617.65,6.75],[617.66,3.67]]]
["binance-futures","BNBUSDT",1732045222523,[[617.75,14.48],[617.74,3.28],[617.73,1.89],[617.71,3.08],[617.7,0.66]],[[617.76,3.47],[617.77,5.93],[617.79,9.31],[617.8,3.26],[617.81,15.45]]]
["binance-futures","BNBUSDT",1732045260919,[[617.69,1.46],[617.67,0.01],[617.66,3.42],[617.65,0.65],[617.5,16.62]],[[617.7,19.54],[617.71,6.02],[617.72,9.3],[617.73,36.84],[617.74,22.0]]]
["binance-futures","BNBUSDT",1732045312040,[[618.16,13.75],[618.15,6.34],[618.14,2.75],[618.13,2.2],[618.12,14.38]],[[618.17,9.65],[618.18,5.4],[618.2,3.76],[618.21,12.7],[618.53,12.1]]]
["binance-futures","BNBUSDT",1732045348609,[[618.25,16.47],[618.24,0.65],[618.23,1.7],[618.22,0.01],[618.21,2.39]],[[618.26,3.96],[618.28,4.16],[618.29,7.86],[618.3,15.76],[618.32,12.02]]]
["binance-futures","BNBUSDT",1732045386487,[[618.24,14.97],[618.23,10.02],[618.22,7.72],[618.21,9.46],[618.2,8.51]],[[618.25,15.78],[618.26,4.16],[618.27,2.3],[618.28,20.17],[618.29,17.6]]]
["binance-futures","BNBUSDT",1732045440853,[[617.65,16.27],[617.64,13.05],[617.63,2.0],[617.61,1.62],[617.58,4.71]],[[617.66,19.45],[617.67,0.62],[617.68,18.18],[617.69,78.82],[617.7,9.83]]]
["binance-futures","BNBUSDT",1732045481241,[[617.64,4.05],[617.63,0.41],[617.6,5.86],[617.59,1.09],[617.58,3.07]],[[617.65,34.27],[617.66,27.85],[617.67,17.99],[617.68,18.88],[617.69,0.82]]]
["binance-futures","BNBUSDT",1732045533463,[[617.54,6.34],[617.53,0.82],[617.52,4.82],[617.51,0.02],[617.5,7.61]],[[617.55,18.48],[617.56,9.3],[617.57,15.65],[617.58,11.17],[617.59,3.61]]]
["binance-futures","BNBUSDT",1732045573563,[[617.33,15.7],[617.32,9.64],[617.31,14.37],[617.3,15.62],[617.29,27.02]],[[617.34,12.08],[617.35,0.65],[617.36,4.82],[617.37,14.64],[617.38,10.75]]]
["binance-futures","BNBUSDT",1732045608023,[[617.63,5.4],[617.61,7.45],[617.6,5.06],[617.59,0.65],[617.58,13.16]],[[617.64,23.25],[617.65,1.71],[617.66,9.07],[617.67,4.11],[617.68,7.01]]]
["binance-futures","BNBUSDT",1732045656113,[[617.27,18.16],[617.26,9.02],[617.25,7.39],[617.24,5.3],[617.23,6.14]],[[617.28,2.53],[617.3,8.0],[617.32,4.57],[617.33,2.01],[617.54,13.01]]]
["binance-futures","BNBUSDT",1732045692591,[[617.1,8.87],[617.09,4.48],[617.08,10.77],[617.07,2.91],[617.06,17.1]],[[617.11,12.88],[617.12,4.37],[617.13,8.01],[617.14,8.65],[617.15,5.5]]]
["binance-futures","BNBUSDT",1732045747380,[[616.89,26.05],[616.88,4.55],[616.87,0.32],[616.86,5.83],[616.85,0.15]],[[616.9,20.42],[616.91,0.16],[616.92,5.2],[616.93,1.46],[616.94,17.92]]]
["binance-futures","BNBUSDT",1732045787009,[[616.86,37.34],[616.85,15.29],[616.84,10.85],[616.83,5.73],[616.82,16.2]],[[616.87,0.86],[616.88,8.0],[616.9,0.81],[616.91,0.19],[616.94,1.49]]]
["binance-futures","BNBUSDT",1732045829986,[[617.18,38.85],[617.17,18.23],[617.16,8.1],[617.15,1.31],[617.14,6.7]],[[617.19,0.15],[617.2,1.81],[617.21,0.01],[617.22,0.18],[617.23,0.01]]]
["binance-futures","BNBUSDT",1732045879303,[[617.88,24.53],[617.87,11.66],[617.85,5.39],[617.82,5.68],[617.8,8.14]],[[617.89,4.52],[617.9,3.8],[617.91,7.95],[617.92,5.2],[617.93,8.83]]]
["binance-futures","BNBUSDT",1732045916128,[[617.96,10.91],[617.94,1.22],[617.93,2.67],[617.92,11.39]],[[617.97,6.81],[617.98,4.15],[617.99,0.81],[618.0,27.08],[618.01,13.69]]]
["binance-futures","BNBUSDT",1732045958162,[[617.84,3.46],[617.83,0.11],[617.81,0.09],[617.8,0.98],[617.78,2.42]],[[617.85,14.59],[617.86,5.08],[617.87,11.41],[617.88,27.86],[617.89,5.42]]]
["binance-futures","BNBUSDT",1732046017849,[[618.03,15.73],[618.02,14.63],[618.01,12.66],[618.0,12.25],[617.99,15.0]],[[618.04,12.7],[618.05,0.17],[618.06,6.96],[618.07,0.81],[618.08,5.2]]]
["binance-futures","BNBUSDT",1732046057794,[[617.54,13.41],[617.53,0.89],[617.52,1.72],[617.51,0.03],[617.5,4.89]],[[617.55,12.84],[617.56,7.69],[617.57,3.77],[617.58,1.11],[617.59,4.49]]]
["binance-futures","BNBUSDT",1732046122910,[[617.36,20.34],[617.35,0.65],[617.34,1.38],[617.33,3.34],[617.32,5.1]],[[617.37,4.45],[617.38,4.05],[617.4,5.37],[617.41,0.66],[617.42,4.05]]]
["binance-futures","BNBUSDT",1732046163925,[[617.02,12.24],[617.01,14.71],[616.98,4.88],[616.97,0.09],[616.96,0.13]],[[617.03,23.28],[617.04,6.76],[617.05,2.02],[617.06,6.86],[617.07,3.64]]]
["binance-futures","BNBUSDT",1732046201570,[[616.9,13.01],[616.89,1.99],[616.88,4.3],[616.87,4.44],[616.86,5.02]],[[616.91,20.46],[616.92,7.71],[616.93,12.55],[616.94,12.78],[616.95,12.53]]]
["binance-futures","BNBUSDT",1732046258323,[[616.4,47.64],[616.39,8.29],[616.38,15.01],[616.37,9.66],[616.36,13.46]],[[616.41,11.15],[616.44,1.46],[616.45,9.12],[616.46,15.37],[616.5,34.72]]]
["binance-futures","BNBUSDT",1732046291134,[[616.31,2.16],[616.3,0.81],[616.29,0.01],[616.27,0.03],[616.2,6.06]],[[616.32,41.34],[616.33,85.08],[616.34,40.25],[616.35,52.43],[616.36,18.36]]]
["binance-futures","BNBUSDT",1732046339843,[[616.31,26.65],[616.3,14.49],[616.29,7.39],[616.28,11.89],[616.27,1.41]],[[616.32,2.6],[616.33,0.65],[616.34,3.12],[616.35,0.01],[616.38,6.45]]]
["binance-futures","BNBUSDT",1732046376791,[[616.65,22.74],[616.62,0.01],[616.59,12.32],[616.58,11.71],[616.56,16.68]],[[616.66,10.15],[616.68,5.83],[616.69,6.45],[616.7,7.06],[616.71,27.02]]]
["binance-futures","BNBUSDT",1732046413733,[[616.6,9.62],[616.57,0.03],[616.56,5.07],[616.54,0.01],[616.48,4.73]],[[616.61,19.72],[616.62,5.09],[616.63,8.97],[616.64,19.47],[616.65,9.38]]]
["binance-futures","BNBUSDT",1732046460210,[[616.32,20.3],[616.31,9.4],[616.3,13.43],[616.29,1.62],[616.28,4.94]],[[616.33,22.39],[616.34,4.95],[616.35,3.02],[616.36,4.96],[616.37,1.28]]]
["binance-futures","BNBUSDT",1732046490407,[[616.12,18.1],[616.11,20.18],[616.1,8.3],[616.09,2.2],[616.08,37.77]],[[616.13,3.7],[616.16,5.14],[616.17,7.47],[616.18,6.55],[616.19,16.66]]]
["binance-futures","BNBUSDT",1732046523971,[[616.69,38.97],[616.68,22.96],[616.67,11.47],[616.66,15.91],[616.65,14.6]],[[616.7,1.81],[616.72,0.01],[616.73,0.17],[616.74,0.78],[616.75,4.08]]]
["binance-futures","BNBUSDT",1732046572424,[[616.3,37.38],[616.29,13.53],[616.28,8.58],[616.27,20.53],[616.26,12.48]],[[616.31,8.52],[616.32,0.65],[616.33,0.66],[616.34,0.03],[616.36,5.45]]]
["binance-futures","BNBUSDT",1732046606384,[[616.38,17.56],[616.36,7.9],[616.35,2.79],[616.34,7.94],[616.21,20.69]],[[616.39,10.98],[616.4,4.87],[616.42,4.88],[616.44,5.52],[616.45,4.5]]]
["binance-futures","BNBUSDT",1732046657450,[[616.94,67.81],[616.93,9.29],[616.92,0.88],[616.91,0.7],[616.9,6.79]],[[616.95,3.8],[616.96,1.13],[616.97,0.08],[616.98,0.1],[616.99,0.02]]]
["binance-futures","BNBUSDT",1732046693947,[[617.21,11.99],[617.2,11.18],[617.19,9.35],[617.18,11.73],[617.17,6.74]],[[617.22,6.34],[617.23,0.02],[617.24,24.29],[617.25,21.44],[617.26,12.61]]]
["binance-futures","BNBUSDT",1732046731493,[[617.23,10.12],[617.22,8.58],[617.21,8.79],[617.2,5.98],[617.19,10.24]],[[617.24,12.0],[617.25,2.81],[617.26,14.83],[617.28,15.98],[617.29,1.18]]]
["binance-futures","BNBUSDT",1732046782970,[[617.04,14.78],[617.02,1.15],[617.01,1.72],[617.0,8.31],[616.99,0.69]],[[617.05,8.56],[617.06,5.09],[617.07,5.9],[617.08,5.88],[617.09,7.65]]]
["binance-futures","BNBUSDT",1732046823433,[[617.19,12.25],[617.17,0.2],[617.16,5.09],[617.14,22.98],[617.13,2.67]],[[617.2,14.54],[617.21,19.26],[617.22,18.6],[617.23,8.17],[617.24,17.63]]]
["binance-futures","BNBUSDT",1732046904406,[[617.43,9.5],[617.41,0.15],[617.4,2.81],[617.39,0.01],[617.38,2.01]],[[617.44,15.13],[617.46,8.01],[617.47,3.94],[617.48,18.05],[617.52,16.12]]]
["binance-futures","BNBUSDT",1732046912464,[[617.29,19.65],[617.28,5.77],[617.27,4.55],[617.25,8.56],[617.16,2.84]],[[617.3,10.92],[617.34,11.78],[617.35,6.66],[617.36,3.04],[617.37,39.06]]]
["binance-futures","BNBUSDT",1732046998509,[[617.55,16.65],[617.52,0.8],[617.51,0.01],[617.5,2.98],[617.47,0.77]],[[617.56,28.37],[617.57,20.24],[617.58,18.03],[617.59,17.63],[617.6,22.55]]]
["binance-futures","BNBUSDT",1732047005554,[[617.66,32.62],[617.65,14.86],[617.64,11.21],[617.63,0.01],[617.62,14.26]],[[617.67,1.71],[617.69,0.01],[617.7,5.93],[617.71,0.05],[617.72,3.94]]]
["binance-futures","BNBUSDT",1732047041772,[[617.12,24.14],[617.11,8.15],[617.1,5.16],[617.09,2.74],[617.08,6.39]],[[617.13,6.98],[617.14,8.74],[617.15,5.18],[617.16,8.1],[617.17,6.98]]]
["binance-futures","BNBUSDT",1732047126834,[[617.54,15.59],[617.53,5.43],[617.52,5.52],[617.49,5.66],[617.47,5.19]],[[617.55,2.93],[617.56,1.07],[617.57,7.16],[617.58,10.23],[617.59,7.83]]]
["binance-futures","BNBUSDT",1732047134994,[[617.65,3.66],[617.64,5.2],[617.63,2.07],[617.62,2.81],[617.61,11.7]],[[617.66,14.76],[617.67,0.03],[617.68,0.15],[617.69,0.13],[617.7,7.68]]]
["binance-futures","BNBUSDT",1732047224801,[[617.63,6.38],[617.62,3.36],[617.6,3.87],[617.59,0.71],[617.58,8.39]],[[617.64,27.13],[617.65,14.02],[617.66,0.02],[617.67,5.56],[617.68,27.13]]]
["binance-futures","BNBUSDT",1732047233502,[[617.69,1.64],[617.68,3.19],[617.67,1.01],[617.66,3.19],[617.65,2.3]],[[617.7,12.66],[617.71,1.58],[617.72,5.09],[617.73,1.56],[617.74,3.43]]]
["binance-futures","BNBUSDT",1732047272819,[[617.57,15.92],[617.56,13.99],[617.55,14.51],[617.54,22.14],[617.53,10.81]],[[617.58,3.11],[617.62,3.2],[617.64,3.84],[617.65,0.65],[617.67,4.61]]]
["binance-futures","BNBUSDT",1732047354641,[[617.09,9.08],[617.08,3.18],[617.07,4.03],[617.06,11.84],[617.05,6.41]],[[617.1,8.36],[617.11,3.9],[617.12,4.96],[617.13,2.99],[617.14,10.92]]]
["binance-futures","BNBUSDT",1732047362938,[[616.95,10.0],[616.94,3.23],[616.93,0.12],[616.92,5.75],[616.91,0.81]],[[616.96,11.91],[616.97,11.46],[616.98,13.69],[616.99,6.07],[617.0,10.41]]]
["binance-futures","BNBUSDT",1732047438408,[[616.96,13.45],[616.94,1.15],[616.93,3.06],[616.92,5.67],[616.91,2.41]],[[616.97,9.0],[616.98,4.18],[616.99,3.98],[617.0,5.11],[617.01,6.37]]]
["binance-futures","BNBUSDT",1732047478469,[[617.0,1.45],[616.98,16.68],[616.97,0.19],[616.92,3.74],[616.91,3.24]],[[617.01,33.43],[617.02,18.67],[617.03,4.52],[617.04,20.53],[617.05,7.09]]]
["binance-futures","BNBUSDT",1732047487512,[[616.98,28.02],[616.97,14.31],[616.96,14.1],[616.95,14.46],[616.94,10.39]],[[616.99,9.89],[617.0,0.81],[617.01,0.24],[617.02,3.35],[617.04,3.19]]]
["binance-futures","BNBUSDT",1732047572414,[[616.9,41.55],[616.89,0.81],[616.88,0.01],[616.87,0.69],[616.86,4.59]],[[616.91,27.87],[616.92,12.88],[616.93,18.57],[616.94,12.27],[616.95,13.28]]]
["binance-futures","BNBUSDT",1732047582374,[[616.88,48.43],[616.87,27.32],[616.86,23.72],[616.85,30.02],[616.84,22.12]],[[616.89,2.64],[616.91,0.6],[616.95,0.01],[616.98,7.18],[617.16,4.23]]]
["binance-futures","BNBUSDT",1732047666515,[[616.69,9.66],[616.68,5.33],[616.66,7.5],[616.65,3.55],[616.63,7.33]],[[616.7,16.9],[616.71,0.13],[616.73,0.01],[616.74,5.33],[616.75,0.65]]]
["binance-futures","BNBUSDT",1732047702570,[[616.36,18.77],[616.35,8.5],[616.34,5.07],[616.33,19.91],[616.32,40.8]],[[616.37,3.62],[616.39,0.01],[616.41,1.8],[616.42,4.07],[616.44,1.78]]]
["binance-futures","BNBUSDT",1732047750744,[[616.65,4.53],[616.63,0.03],[616.62,6.56],[616.6,10.95],[616.58,23.61]],[[616.66,31.25],[616.67,9.58],[616.68,8.99],[616.69,8.78],[616.7,17.42]]]
["binance-futures","BNBUSDT",1732047789763,[[616.34,44.11],[616.33,8.34],[616.32,6.04],[616.3,13.13],[616.29,9.49]],[[616.35,11.36],[616.36,7.25],[616.37,7.25],[616.38,7.27],[616.39,7.93]]]
["binance-futures","BNBUSDT",1732047823299,[[616.14,21.59],[616.13,5.0],[616.12,9.61],[616.11,23.41],[616.1,18.43]],[[616.15,15.21],[616.17,3.25],[616.2,11.71],[616.21,7.09],[616.22,41.19]]]
["binance-futures","BNBUSDT",1732047865689,[[615.82,24.72],[615.81,3.26],[615.8,10.33],[615.79,1.03],[615.78,7.6]],[[615.83,18.0],[615.84,6.62],[615.86,41.94],[615.87,55.02],[615.88,20.0]]]
["binance-futures","BNBUSDT",1732047896187,[[615.59,24.25],[615.58,16.19],[615.57,6.97],[615.56,19.28],[615.55,4.29]],[[615.6,0.03],[615.61,2.59],[615.63,2.54],[615.64,6.19],[615.65,0.01]]]
["binance-futures","BNBUSDT",1732047938162,[[615.51,19.03],[615.5,38.88],[615.49,15.17],[615.48,22.34],[615.47,11.28]],[[615.52,2.86],[615.53,8.12],[615.54,8.4],[615.56,6.81],[615.58,0.64]]]
["binance-futures","BNBUSDT",1732047970465,[[615.64,34.05],[615.63,13.81],[615.62,9.12],[615.61,6.39],[615.6,23.25]],[[615.65,3.4],[615.68,2.89],[615.69,8.98],[615.7,15.92],[615.71,3.75]]]
["binance-futures","BNBUSDT",1732048002431,[[615.74,1.55],[615.72,0.01],[615.7,6.54],[615.69,3.24],[615.67,2.75]],[[615.75,17.9],[615.76,12.7],[615.77,6.74],[615.78,22.94],[615.79,15.02]]]
["binance-futures","BNBUSDT",1732048048463,[[615.62,16.37],[615.61,4.18],[615.6,17.76],[615.59,0.64],[615.58,7.03]],[[615.63,25.72],[615.64,13.62],[615.65,13.0],[615.66,14.16],[615.67,10.2]]]
["binance-futures","BNBUSDT",1732048083667,[[615.7,29.56],[615.69,13.36],[615.68,7.89],[615.67,1.29],[615.66,11.91]],[[615.71,23.29],[615.72,16.22],[615.74,6.15],[615.75,3.23],[615.79,5.95]]]
["binance-futures","BNBUSDT",1732048130412,[[615.97,17.33],[615.96,27.06],[615.95,13.52],[615.94,13.04],[615.93,3.82]],[[615.98,13.2],[616.0,0.81],[616.01,0.55],[616.02,6.49],[616.04,8.53]]]
["binance-futures","BNBUSDT",1732048167014,[[616.12,52.23],[616.11,28.74],[616.1,6.0],[616.09,4.1],[616.08,11.23]],[[616.13,22.64],[616.14,0.02],[616.15,0.02],[616.16,0.13],[616.17,0.01]]]
["binance-futures","BNBUSDT",1732048204193,[[616.51,14.23],[616.5,20.57],[616.49,0.01],[616.48,6.55],[616.47,6.85]],[[616.52,2.93],[616.53,40.55],[616.54,0.01],[616.56,5.82],[616.57,0.65]]]
["binance-futures","BNBUSDT",1732048252520,[[616.4,17.47],[616.39,2.46],[616.38,8.31],[616.37,0.02],[616.36,5.53]],[[616.41,16.26],[616.43,2.75],[616.44,1.75],[616.45,9.59],[616.46,0.01]]]
["binance-futures","BNBUSDT",1732048285114,[[615.78,13.97],[615.76,4.99],[615.75,0.17],[615.74,9.28],[615.72,11.16]],[[615.79,11.33],[615.8,3.43],[615.81,4.88],[615.83,1.33],[615.84,0.66]]]
["binance-futures","BNBUSDT",1732048315852,[[615.02,20.5],[615.01,110.33],[615.0,339.04],[614.97,4.15],[614.95,0.69]],[[615.03,66.53],[615.04,6.61],[615.06,5.67],[615.07,9.31],[615.09,3.2]]]
["binance-futures","BNBUSDT",1732048361500,[[615.31,22.88],[615.3,14.53],[615.29,14.03],[615.27,3.44],[615.23,3.82]],[[615.32,6.74],[615.33,3.87],[615.34,2.76],[615.36,9.87],[615.37,3.77]]]
["binance-futures","BNBUSDT",1732048396414,[[615.31,0.28],[615.3,0.81],[615.29,0.01],[615.28,0.01],[615.27,1.64]],[[615.32,26.09],[615.33,7.86],[615.34,19.12],[615.35,9.76],[615.36,18.96]]]
["binance-futures","BNBUSDT",1732048442210,[[615.32,45.47],[615.31,18.66],[615.3,28.19],[615.29,0.81],[615.28,2.55]],[[615.33,0.9],[615.36,2.0],[615.38,0.03],[615.39,1.7],[615.4,8.78]]]
["binance-futures","BNBUSDT",1732048476493,[[615.34,22.91],[615.33,12.75],[615.32,8.89],[615.31,2.25],[615.3,9.98]],[[615.35,7.07],[615.37,0.05],[615.39,2.06],[615.4,6.38],[615.41,0.01]]]
["binance-futures","BNBUSDT",1732048508295,[[615.16,12.82],[615.15,23.34],[615.14,13.73],[615.13,0.65],[615.12,6.71]],[[615.17,20.25],[615.18,13.18],[615.19,7.13],[615.2,13.28],[615.21,6.48]]]
["binance-futures","BNBUSDT",1732048554986,[[615.15,2.66],[615.14,12.21],[615.13,9.41],[615.12,12.22],[615.1,7.18]],[[615.16,35.48],[615.17,30.11],[615.18,23.32],[615.19,7.74],[615.2,21.38]]]
["binance-futures","BNBUSDT",1732048589951,[[615.36,19.42],[615.35,13.35],[615.34,21.39],[615.33,3.37],[615.32,6.36]],[[615.37,4.79],[615.41,2.42],[615.42,5.33],[615.43,4.72],[615.44,9.17]]]
["binance-futures","BNBUSDT",1732048635151,[[614.98,29.5],[614.97,17.54],[614.96,7.0],[614.95,0.68],[614.94,7.65]],[[614.99,3.66],[615.0,6.46],[615.01,15.15],[615.03,5.04],[615.04,25.1]]]
["binance-futures","BNBUSDT",1732048669084,[[614.79,16.49],[614.78,15.36],[614.77,6.66],[614.76,14.65],[614.74,8.16]],[[614.8,9.62],[614.82,10.9],[614.83,0.65],[614.84,12.97],[614.86,12.97]]]
["binance-futures","BNBUSDT",1732048704458,[[614.71,1.13],[614.7,0.29],[614.69,11.7],[614.68,0.05],[614.65,0.91]],[[614.72,50.96],[614.73,18.96],[614.74,13.51],[614.75,9.08],[614.76,13.13]]]
["binance-futures","BNBUSDT",1732048757167,[[614.6,20.65],[614.59,20.12],[614.58,20.69],[614.57,8.37],[614.56,16.34]],[[614.61,2.73],[614.64,8.8],[614.65,0.65],[614.66,6.0],[614.67,4.16]]]
["binance-futures","BNBUSDT",1732048795385,[[614.68,29.12],[614.67,5.0],[614.65,8.13],[614.64,15.04],[614.61,3.51]],[[614.69,3.2],[614.7,0.65],[614.71,1.03],[614.73,1.66],[614.74,5.7]]]
["binance-futures","BNBUSDT",1732048830687,[[614.74,38.29],[614.73,7.78],[614.72,5.85],[614.71,0.65],[614.7,6.35]],[[614.75,19.85],[614.76,4.02],[614.77,8.7],[614.78,5.7],[614.79,12.29]]]
["binance-futures","BNBUSDT",1732048877412,[[614.12,4.44],[614.11,0.84],[614.1,7.72],[614.09,0.74],[614.08,7.97]],[[614.13,33.83],[614.14,20.12],[614.15,37.68],[614.16,38.29],[614.17,0.14]]]
["binance-futures","BNBUSDT",1732048912031,[[614.22,9.95],[614.21,13.85],[614.2,9.72],[614.19,16.92],[614.18,22.46]],[[614.23,4.54],[614.24,12.1],[614.25,5.52],[614.26,12.91],[614.27,4.45]]]
["binance-futures","BNBUSDT",1732048957114,[[613.9,19.07],[613.89,28.22],[613.88,22.51],[613.87,11.13],[613.86,28.33]],[[613.91,4.88],[613.92,1.45],[613.93,5.72],[613.94,0.01],[613.96,2.55]]]
["binance-futures","BNBUSDT",1732048990662,[[613.29,35.91],[613.28,15.42],[613.27,2.65],[613.26,24.45],[613.25,4.16]],[[613.3,8.84],[613.32,5.66],[613.33,16.92],[613.35,17.52],[613.36,0.02]]]
["binance-futures","BNBUSDT",1732049024205,[[612.51,43.84],[612.5,9.36],[612.49,4.49],[612.48,26.97],[612.47,5.08]],[[612.52,33.41],[612.54,0.65],[612.55,0.66],[612.56,46.16],[612.58,0.59]]]
["binance-futures","BNBUSDT",1732049069717,[[612.79,27.82],[612.78,23.07],[612.77,11.01],[612.76,36.07],[612.75,30.01]],[[612.8,4.9],[612.81,6.89],[612.83,0.01],[612.84,8.61],[612.85,7.17]]]
["binance-futures","BNBUSDT",1732049103729,[[613.17,14.95],[613.16,7.18],[613.15,3.15],[613.14,11.76],[613.09,3.08]],[[613.18,7.42],[613.19,2.62],[613.2,0.65],[613.21,0.65],[613.22,0.01]]]
["binance-futures","BNBUSDT",1732049136055,[[612.88,11.99],[612.87,2.1],[612.86,4.03],[612.84,10.23],[612.8,5.68]],[[612.89,15.67],[612.9,8.24],[612.91,8.37],[612.92,7.6],[612.93,8.77]]]
["binance-futures","BNBUSDT",1732049181606,[[612.41,1.69],[612.4,0.81],[612.39,1.79],[612.38,6.83],[612.36,7.45]],[[612.42,33.68],[612.43,13.76],[612.44,12.65],[612.45,6.12],[612.46,17.96]]]
["binance-futures","BNBUSDT",1732049216122,[[612.43,10.3],[612.42,7.47],[612.41,14.44],[612.4,0.81],[612.39,2.04]],[[612.44,17.04],[612.45,8.63],[612.46,11.98],[612.47,8.67],[612.48,7.58]]]
["binance-futures","BNBUSDT",1732049257750,[[611.42,5.79],[611.41,3.2],[611.4,10.67],[611.39,2.55],[611.38,11.68]],[[611.44,23.76],[611.45,7.72],[611.46,19.78],[611.47,9.94],[611.48,5.82]]]
["binance-futures","BNBUSDT",1732049287099,[[611.42,10.01],[611.41,0.81],[611.4,0.16]],[[611.43,6.84],[611.45,12.73],[611.46,56.31],[611.47,17.87],[611.48,27.69]]]
["binance-futures","BNBUSDT",1732049318793,[[611.36,23.59],[611.35,10.48],[611.34,21.28],[611.32,26.17]],[[611.37,15.28],[611.38,2.6],[611.39,5.1],[611.4,21.56],[611.42,9.48]]]
["binance-futures","BNBUSDT",1732049360797,[[610.25,634.12],[610.24,24.15],[610.23,10.62],[610.22,10.43],[610.21,0.15]],[[610.26,23.74],[610.27,0.74],[610.28,23.76],[610.29,35.33],[610.3,34.87]]]
["binance-futures","BNBUSDT",1732049393275,[[610.3,48.92],[610.28,1.8],[610.27,4.81],[610.26,12.7]],[[610.31,52.74],[610.32,4.72],[610.33,4.44],[610.34,12.05],[610.35,2.07]]]
["binance-futures","BNBUSDT",1732049433548,[[609.19,18.43],[609.18,22.41],[609.17,4.55],[609.16,0.67],[609.15,5.05]],[[609.2,10.32],[609.21,2.81],[609.22,12.74],[609.23,17.75],[609.24,12.74]]]
["binance-futures","BNBUSDT",1732049464496,[[609.35,9.96],[609.32,0.01],[609.31,0.01],[609.3,0.82],[609.29,5.21]],[[609.36,53.26],[609.37,6.89],[609.38,24.97],[609.39,17.75],[609.4,15.39]]]
["binance-futures","BNBUSDT",1732049493475,[[609.15,8.22],[609.14,1.0],[609.12,0.75],[609.03,4.48]],[[609.16,39.28],[609.17,25.77],[609.18,37.76],[609.19,20.01],[609.2,54.3]]]
["binance-futures","BNBUSDT",1732049534764,[[609.04,38.52],[609.03,30.59],[609.02,9.54],[609.01,11.13],[609.0,43.78]],[[609.05,7.47],[609.06,7.45],[609.07,2.34],[609.08,15.46],[609.09,6.36]]]
["binance-futures","BNBUSDT",1732049566073,[[608.95,20.11],[608.94,8.27],[608.93,0.01],[608.92,0.99],[608.91,2.25]],[[608.96,21.41],[608.98,1.92],[608.99,5.14],[609.0,14.38],[609.01,0.66]]]
["binance-futures","BNBUSDT",1732049598184,[[608.75,50.28],[608.74,24.24],[608.73,14.02],[608.72,16.63],[608.71,45.5]],[[608.76,0.16],[608.77,0.03],[608.78,14.93],[608.79,34.23],[608.82,8.07]]]
["binance-futures","BNBUSDT",1732049640959,[[608.88,40.88],[608.87,17.22],[608.86,35.44],[608.85,0.01],[608.84,1.69]],[[608.89,7.97],[608.9,2.12],[608.91,11.01],[608.92,17.75],[608.93,0.82]]]
["binance-futures","BNBUSDT",1732049672100,[[608.68,7.32],[608.67,3.26],[608.66,5.51],[608.65,9.67],[608.64,7.19]],[[608.69,19.25],[608.7,16.01],[608.71,6.16],[608.72,14.9],[608.73,13.12]]]
["binance-futures","BNBUSDT",1732049713736,[[608.34,34.67],[608.33,2.09],[608.32,11.18],[608.31,4.74],[608.3,17.25]],[[608.35,21.15],[608.36,6.42],[608.37,33.81],[608.39,0.99],[608.4,21.72]]]
["binance-futures","BNBUSDT",1732049743564,[[608.53,20.49],[608.52,22.49],[608.46,0.66],[608.45,0.03],[608.44,2.47]],[[608.54,32.6],[608.55,13.23],[608.56,13.47],[608.58,8.77],[608.59,7.86]]]
["binance-futures","BNBUSDT",1732049773420,[[607.86,29.53],[607.85,30.38],[607.84,37.62],[607.83,19.96],[607.82,15.65]],[[607.87,19.1],[607.88,13.42],[607.89,11.0],[607.91,12.34],[607.92,14.07]]]
["binance-futures","BNBUSDT",1732049814851,[[609.01,10.48],[608.96,0.14],[608.92,0.41],[608.91,36.64],[608.88,1.64]],[[609.1,0.23],[609.11,0.88],[609.13,2.6],[609.14,1.54],[609.15,16.48]]]
["binance-futures","BNBUSDT",1732049843155,[[609.42,1.14],[609.36,17.52],[609.35,1.74],[609.32,2.45],[609.31,10.26]],[[609.48,0.18],[609.49,0.76],[609.51,8.91],[609.52,7.12],[609.53,4.72]]]
["binance-futures","BNBUSDT",1732049882223,[[609.98,26.64],[609.97,5.03],[609.96,16.75],[609.95,8.25],[609.94,10.8]],[[609.99,2.37],[610.0,8.64],[610.01,0.01],[610.02,16.14],[610.03,15.05]]]
["binance-futures","BNBUSDT",1732049913123,[[610.41,23.21],[610.4,10.97],[610.39,6.65],[610.38,9.53],[610.37,6.2]],[[610.42,3.79],[610.44,0.01],[610.45,3.15],[610.46,10.48],[610.47,16.28]]]
["binance-futures","BNBUSDT",1732049945415,[[610.33,21.17],[610.32,14.12],[610.31,10.41],[610.3,6.84],[610.29,16.7]],[[610.34,11.88],[610.35,1.9],[610.36,7.19],[610.38,11.53],[610.39,5.11]]]
["binance-futures","BNBUSDT",1732049985525,[[611.14,24.13],[611.13,4.0],[611.12,1.74],[611.11,0.66],[611.1,8.28]],[[611.15,22.28],[611.16,9.85],[611.17,0.85],[611.18,1.95],[611.19,4.13]]]
["binance-futures","BNBUSDT",1732050016250,[[610.67,12.64],[610.66,3.29],[610.65,1.09],[610.64,8.0],[610.63,0.91]],[[610.68,32.43],[610.69,4.15],[610.7,6.8],[610.71,11.58],[610.72,12.4]]]
["binance-futures","BNBUSDT",1732050046734,[[611.03,27.85],[611.02,29.74],[611.01,15.08],[611.0,19.77],[610.99,3.97]],[[611.04,11.35],[611.05,1.12],[611.06,0.84],[611.07,2.96],[611.08,7.18]]]
["binance-futures","BNBUSDT",1732050091425,[[611.39,23.15],[611.38,27.02],[611.37,10.28],[611.36,21.14],[611.35,9.19]],[[611.4,16.0],[611.42,7.49],[611.43,2.37],[611.44,7.48],[611.45,0.01]]]
["binance-futures","BNBUSDT",1732050124463,[[611.01,0.03],[611.0,23.29],[610.99,0.2],[610.98,2.13],[610.97,0.01]],[[611.02,25.99],[611.03,8.47],[611.04,12.68],[611.05,23.69],[611.06,20.08]]]
["binance-futures","BNBUSDT",1732050167743,[[610.47,11.38],[610.45,0.04],[610.44,10.19],[610.43,12.0],[610.08,10.26]],[[610.48,38.61],[610.49,10.75],[610.5,16.93],[610.51,9.98],[610.52,16.06]]]
["binance-futures","BNBUSDT",1732050201767,[[610.92,14.72],[610.91,8.31],[610.9,15.42],[610.89,7.82],[610.88,10.02]],[[610.93,21.99],[610.94,0.08],[610.95,6.2],[610.96,10.48],[610.97,12.43]]]
["binance-futures","BNBUSDT",1732050237260,[[611.07,18.69],[611.06,6.41],[611.05,0.69],[611.04,5.58],[611.03,8.01]],[[611.08,12.72],[611.1,0.66],[611.11,0.67],[611.12,6.41],[611.13,3.53]]]
["binance-futures","BNBUSDT",1732050282779,[[611.38,19.41],[611.37,4.76],[611.36,6.6],[611.35,5.8],[611.33,2.64]],[[611.39,12.4],[611.42,0.01],[611.43,15.45],[611.44,11.56],[611.46,11.76]]]
["binance-futures","BNBUSDT",1732050316398,[[611.43,0.44],[611.42,0.04],[611.39,0.03],[611.38,2.79],[611.35,3.45]],[[611.44,29.94],[611.45,13.53],[611.46,24.04],[611.47,13.91],[611.48,11.68]]]
["binance-futures","BNBUSDT",1732050349849,[[611.0,24.32],[610.98,0.09],[610.96,0.81],[610.94,5.74],[610.91,2.06]],[[611.01,14.55],[611.02,42.09],[611.03,1.9],[611.04,30.67],[611.05,5.13]]]
["binance-futures","BNBUSDT",1732050391387,[[609.3,26.47],[609.29,4.73],[609.28,9.05],[609.27,5.47],[609.26,9.43]],[[609.31,1.03],[609.33,0.97],[609.34,0.36],[609.35,2.24],[609.37,10.35]]]
["binance-futures","BNBUSDT",1732050420501,[[609.25,0.29],[609.23,0.01],[609.22,1.46],[609.21,0.01],[609.2,1.36]],[[609.26,34.21],[609.28,27.46],[609.3,21.88],[609.31,12.21],[609.34,13.16]]]
["binance-futures","BNBUSDT",1732050459260,[[608.44,12.96],[608.43,10.38],[608.42,11.3],[608.41,0.66],[608.4,14.97]],[[608.45,12.16],[608.46,13.17],[608.47,2.62],[608.48,6.06],[608.49,0.01]]]
["binance-futures","BNBUSDT",1732050489275,[[608.74,0.73],[608.72,5.38],[608.71,12.3],[608.7,8.15],[608.34,23.69]],[[608.75,14.55],[608.76,10.98],[608.77,4.24],[608.78,8.54],[608.79,7.06]]]
["binance-futures","BNBUSDT",1732050518825,[[608.45,7.05],[608.43,4.7],[608.42,6.47]],[[608.46,25.09],[608.47,1.0],[608.48,3.24],[608.49,1.84],[608.5,8.79]]]
["binance-futures","BNBUSDT",1732050561544,[[608.69,11.54],[608.68,2.75],[608.67,4.62],[608.66,4.6],[608.65,2.25]],[[608.7,6.72],[608.71,14.83],[608.72,0.02],[608.73,0.17],[608.74,7.57]]]
["binance-futures","BNBUSDT",1732050593583,[[608.57,10.65],[608.56,1.35],[608.55,5.08],[608.54,6.75],[608.53,2.23]],[[608.58,12.58],[608.59,0.82],[608.61,0.54],[608.62,4.97],[608.63,3.2]]]
["binance-futures","BNBUSDT",1732050636217,[[608.26,23.98],[608.25,16.45],[608.24,5.26],[608.23,7.23],[608.22,13.03]],[[608.27,0.85],[608.28,6.6],[608.29,3.11],[608.3,6.02],[608.32,6.01]]]
["binance-futures","BNBUSDT",1732050668280,[[608.3,2.6],[608.27,7.31],[608.24,0.04],[608.23,0.13],[608.22,2.22]],[[608.31,33.12],[608.32,53.15],[608.33,8.73],[608.34,20.56],[608.35,9.73]]]
["binance-futures","BNBUSDT",1732050699554,[[608.58,0.05],[608.57,0.98],[608.55,1.0],[608.53,0.01],[608.51,6.03]],[[608.59,28.51],[608.6,27.39],[608.61,10.63],[608.62,35.59],[608.63,3.8]]]
["binance-futures","BNBUSDT",1732050742652,[[608.07,6.54],[608.06,6.77],[608.05,2.03],[608.04,7.43],[608.03,3.35]],[[608.08,27.72],[608.09,8.29],[608.1,28.22],[608.11,3.3],[608.12,43.81]]]
["binance-futures","BNBUSDT",1732050773332,[[607.93,14.6],[607.92,17.33],[607.91,5.33],[607.9,11.11],[607.89,4.91]],[[607.94,11.71],[607.95,40.58],[607.96,23.34],[607.97,37.36],[607.98,2.25]]]
["binance-futures","BNBUSDT",1732050838452,[[608.89,25.24],[608.88,18.69],[608.87,2.63],[608.86,12.9],[608.85,13.7]],[[608.9,0.27],[608.93,0.06],[608.94,1.9],[608.95,2.61],[608.96,0.01]]]
["binance-futures","BNBUSDT",1732050844620,[[608.8,1.21],[608.79,0.25],[608.77,2.01],[608.74,0.01],[608.66,0.01]],[[608.81,13.88],[608.82,6.16],[608.83,7.98],[608.84,24.07],[608.85,7.6]]]
["binance-futures","BNBUSDT",1732050876797,[[608.57,24.85],[608.56,10.55],[608.55,2.08],[608.54,10.05],[608.52,7.79]],[[608.58,11.02],[608.61,1.81],[608.62,0.91],[608.64,6.63],[608.66,5.22]]]
["binance-futures","BNBUSDT",1732050919928,[[609.25,4.76],[609.23,0.01],[609.22,0.8],[609.21,6.44]],[[609.26,11.71],[609.27,0.17],[609.28,3.81],[609.29,17.9],[609.3,14.88]]]
["binance-futures","BNBUSDT",1732050951546,[[608.84,1.73],[608.8,0.01],[608.79,5.51],[608.77,0.67],[608.75,2.81]],[[608.85,16.38],[608.86,4.25],[608.87,3.39],[608.88,6.72],[608.89,4.6]]]
["binance-futures","BNBUSDT",1732051020994,[[608.99,1.46],[608.98,0.23],[608.95,2.23]],[[609.0,14.54],[609.01,0.67],[609.02,7.7],[609.03,2.6],[609.04,6.45]]]
["binance-futures","BNBUSDT",1732051027666,[[608.59,1.59],[608.58,0.32],[608.57,3.11],[608.55,2.87]],[[608.6,16.52],[608.61,0.07],[608.62,4.33],[608.63,7.7],[608.64,4.91]]]
["binance-futures","BNBUSDT",1732051059422,[[607.96,32.78],[607.95,2.0],[607.94,8.76],[607.93,4.66],[607.92,4.5]],[[607.97,8.0],[607.98,0.03],[607.99,1.48],[608.0,5.76],[608.02,3.83]]]
["binance-futures","BNBUSDT",1732051122153,[[607.29,11.01],[607.28,17.71],[607.27,7.55],[607.26,15.19],[607.25,30.22]],[[607.3,9.94],[607.32,5.56],[607.33,1.04],[607.34,3.83],[607.36,3.83]]]
["binance-futures","BNBUSDT",1732051129043,[[607.36,11.72],[607.35,5.78],[607.34,4.21],[607.33,13.13],[607.29,4.09]],[[607.37,2.32],[607.38,4.87],[607.39,8.14],[607.4,4.22],[607.42,0.13]]]
["binance-futures","BNBUSDT",1732051198391,[[607.46,10.94],[607.45,0.66],[607.44,0.67],[607.43,2.8],[607.42,5.36]],[[607.47,7.32],[607.48,4.8],[607.49,0.01],[607.5,6.12],[607.51,0.66]]]
["binance-futures","BNBUSDT",1732051204659,[[607.28,19.16],[607.27,7.25],[607.26,5.02],[607.25,20.39],[607.24,5.26]],[[607.29,6.0],[607.31,3.14],[607.32,0.66],[607.33,3.97],[607.34,6.16]]]
["binance-futures","BNBUSDT",1732051271046,[[607.17,3.08],[607.16,15.73],[607.15,9.01],[607.14,9.16],[607.11,5.72]],[[607.18,13.95],[607.19,1.2],[607.2,12.2],[607.21,0.67],[607.22,6.98]]]
["binance-futures","BNBUSDT",1732051301673,[[607.0,221.62],[606.99,0.53],[606.98,2.17],[606.97,2.63],[606.96,3.1]],[[607.01,61.45],[607.02,21.91],[607.03,12.02],[607.04,60.55],[607.05,11.81]]]
["binance-futures","BNBUSDT",1732051308140,[[606.89,9.53],[606.88,44.25],[606.87,8.74],[606.86,20.96],[606.85,9.26]],[[606.93,14.83],[606.95,9.94],[606.97,14.56],[606.99,5.87],[607.0,20.12]]]
["binance-futures","BNBUSDT",1732051371483,[[607.19,6.52],[607.18,10.64],[607.17,21.53],[607.16,19.58],[607.15,7.58]],[[607.2,17.78],[607.21,1.28],[607.22,7.0],[607.23,2.32],[607.24,9.29]]]
["binance-futures","BNBUSDT",1732051378594,[[607.14,32.96],[607.13,45.09],[607.12,13.32],[607.11,22.07],[607.1,15.04]],[[607.15,0.96],[607.16,0.43],[607.17,0.76],[607.18,0.01],[607.33,39.02]]]
["binance-futures","BNBUSDT",1732051444730,[[606.96,7.21],[606.95,0.16],[606.94,8.72],[606.93,0.01],[606.92,5.48]],[[606.97,26.23],[606.98,13.3],[607.0,1.6],[607.01,2.27],[607.02,8.52]]]
["binance-futures","BNBUSDT",1732051474862,[[607.53,12.6],[607.52,5.17],[607.51,0.27],[607.5,5.84],[607.49,1.77]],[[607.54,14.44],[607.55,3.99],[607.56,5.83],[607.57,0.66],[607.58,7.92]]]
["binance-futures","BNBUSDT",1732051481219,[[607.5,3.95],[607.48,4.93],[607.47,0.01],[607.44,5.18],[607.39,8.9]],[[607.51,20.12],[607.52,6.39],[607.53,4.65],[607.54,8.82],[607.55,3.61]]]
["binance-futures","BNBUSDT",1732051545592,[[608.32,16.4],[608.31,6.74],[608.3,7.84],[608.29,0.67],[608.28,9.09]],[[608.33,4.02],[608.34,0.18],[608.35,3.47],[608.37,0.25],[608.38,4.38]]]
["binance-futures","BNBUSDT",1732051577889,[[608.49,16.09],[608.48,9.15],[608.47,4.07],[608.46,8.55],[608.45,3.21]],[[608.5,10.68],[608.51,0.04],[608.52,0.38],[608.53,1.43],[608.54,5.18]]]
["binance-futures","BNBUSDT",1732051621192,[[609.4,38.03],[609.39,21.23],[609.38,31.77],[609.37,11.15],[609.36,13.66]],[[609.41,0.08],[609.42,1.2],[609.43,0.31],[609.44,3.34],[609.45,0.03]]]
["binance-futures","BNBUSDT",1732051652400,[[609.84,16.36],[609.83,1.66],[609.82,5.99],[609.81,5.09],[609.8,3.62]],[[609.85,18.97],[609.86,21.84],[609.87,11.4],[609.88,23.45],[609.89,0.01]]]
["binance-futures","BNBUSDT",1732051659340,[[609.99,36.38],[609.98,23.16],[609.97,23.4],[609.96,18.36],[609.95,7.12]],[[610.0,21.28],[610.01,1.25],[610.02,2.21],[610.03,1.02],[610.05,9.62]]]
["binance-futures","BNBUSDT",1732051729461,[[609.96,84.13],[609.95,35.15],[609.94,8.77],[609.93,3.38],[609.92,11.08]],[[609.97,2.24],[609.98,6.53],[609.99,0.34],[610.0,307.43],[610.01,0.01]]]
["binance-futures","BNBUSDT",1732051764056,[[610.37,66.32],[610.36,8.52],[610.35,30.39],[610.34,66.96],[610.33,10.35]],[[610.38,3.25],[610.39,0.67],[610.4,4.69],[610.41,2.75],[610.42,7.59]]]
["binance-futures","BNBUSDT",1732051811524,[[610.67,23.52],[610.66,8.75],[610.64,15.84],[610.63,39.18],[610.52,27.97]],[[610.68,14.8],[610.7,9.65],[610.71,2.91],[610.72,8.86],[610.99,0.83]]]
["binance-futures","BNBUSDT",1732051843811,[[611.01,20.49],[611.0,12.0],[610.99,16.34],[610.98,13.38],[610.97,1.55]],[[611.02,1.47],[611.05,0.01],[611.07,11.11],[611.1,16.73],[611.31,23.01]]]
["binance-futures","BNBUSDT",1732051886142,[[611.1,13.33],[611.09,0.14],[611.08,0.18],[611.06,1.01],[611.05,0.1]],[[611.11,79.83],[611.12,17.41],[611.13,22.5],[611.14,20.29],[611.15,8.05]]]
["binance-futures","BNBUSDT",1732051920933,[[610.67,10.64],[610.66,13.94],[610.65,4.56],[610.64,7.07],[610.63,8.44]],[[610.68,24.59],[610.69,2.19],[610.7,7.66],[610.71,9.6],[610.72,9.33]]]
["binance-futures","BNBUSDT",1732051953034,[[610.49,2.6],[610.48,1.16],[610.45,2.0],[610.44,2.86],[610.43,14.62]],[[610.5,16.88],[610.51,4.99],[610.52,13.31],[610.53,9.87],[610.54,9.54]]]
["binance-futures","BNBUSDT",1732051999070,[[610.53,16.33],[610.51,0.67],[610.5,2.05],[610.49,7.73],[610.46,0.01]],[[610.54,0.59],[610.56,0.66],[610.57,0.75],[610.58,6.25],[610.61,1.91]]]
["binance-futures","BNBUSDT",1732052035250,[[610.24,7.79]],[[610.26,0.14],[610.27,1.85],[610.28,12.3],[610.29,44.96],[610.3,8.56]]]
["binance-futures","BNBUSDT",1732052068371,[[609.77,11.74],[609.76,9.96],[609.75,2.47],[609.74,7.96],[609.73,0.01]],[[609.78,17.15],[609.79,0.66],[609.8,7.61],[609.81,5.88],[609.82,20.81]]]
["binance-futures","BNBUSDT",1732052112682,[[609.6,4.25],[609.59,1.21],[609.58,9.8],[609.57,9.09],[609.56,8.04]],[[609.61,25.06],[609.63,4.97],[609.64,1.45],[609.65,12.97],[609.66,13.18]]]
["binance-futures","BNBUSDT",1732052145477,[[609.57,5.77],[609.56,9.64],[609.55,0.01],[609.54,0.01],[609.53,0.85]],[[609.58,26.13],[609.59,8.72],[609.6,9.93],[609.61,7.56],[609.62,9.48]]]
["binance-futures","BNBUSDT",1732052190497,[[609.82,15.24],[609.81,1.7],[609.8,7.77],[609.79,0.66],[609.78,1.77]],[[609.83,5.7],[609.84,2.15],[609.85,2.39],[609.86,0.01],[609.87,7.21]]]
["binance-futures","BNBUSDT",1732052226039,[[609.78,1.71],[609.76,5.88],[609.75,2.04],[609.74,5.88],[609.64,1.37]],[[609.79,10.88],[609.8,4.62],[609.81,1.79],[609.82,19.58],[609.83,12.72]]]
["binance-futures","BNBUSDT",1732052260199,[[609.41,5.2],[609.4,7.31],[609.38,5.32],[609.37,13.29],[609.35,2.0]],[[609.42,17.33],[609.43,0.67],[609.44,1.81],[609.45,7.05],[609.46,0.05]]]
["binance-futures","BNBUSDT",1732052306588,[[608.52,7.1],[608.5,18.19],[608.49,12.79],[608.48,16.59],[608.47,2.46]],[[608.53,6.88],[608.54,15.03],[608.55,1.2],[608.57,5.17],[608.58,6.27]]]
["binance-futures","BNBUSDT",1732052338581,[[608.0,330.82],[607.99,5.58],[607.98,5.91],[607.97,0.17],[607.95,0.46]],[[608.01,50.32],[608.02,0.43],[608.03,5.18],[608.04,9.41],[608.05,2.53]]]
["binance-futures","BNBUSDT",1732052369003,[[607.75,1.16],[607.74,11.03],[607.73,4.19],[607.69,2.08],[607.68,1.23]],[[607.76,12.98],[607.77,5.77],[607.78,12.94],[607.79,7.87],[607.8,15.46]]]
["binance-futures","BNBUSDT",1732052413932,[[607.91,22.64],[607.9,3.76],[607.89,1.69],[607.88,10.02],[607.86,1.23]],[[607.92,24.18],[607.93,21.33],[607.94,13.82],[607.95,6.88],[607.96,14.13]]]
["binance-futures","BNBUSDT",1732052444895,[[608.15,24.95],[608.14,20.23],[608.13,12.41],[608.12,16.45],[608.11,19.18]],[[608.16,0.23],[608.19,1.76],[608.2,0.85],[608.27,7.7],[608.28,4.07]]]
["binance-futures","BNBUSDT",1732052492588,[[608.72,13.95],[608.71,6.58],[608.7,12.85],[608.69,8.99],[608.67,10.76]],[[608.73,0.87],[608.76,7.95],[608.77,0.88],[608.79,1.91],[608.84,1.84]]]
["binance-futures","BNBUSDT",1732052529369,[[608.81,14.62],[608.8,6.11],[608.79,2.53],[608.78,5.95],[608.77,1.2]],[[608.82,2.22],[608.85,4.83],[608.86,11.69],[608.87,6.03],[608.88,13.76]]]
["binance-futures","BNBUSDT",1732052568703,[[609.01,9.25],[609.0,8.67],[608.99,0.57],[608.98,1.58],[608.97,2.51]],[[609.02,6.41],[609.04,2.88],[609.05,2.77],[609.07,3.07],[609.08,2.86]]]
["binance-futures","BNBUSDT",1732052618104,[[608.7,15.84],[608.69,4.65],[608.68,0.01],[608.67,2.28],[608.66,7.42]],[[608.71,1.99],[608.72,4.85],[608.73,0.01],[608.76,11.3],[608.77,5.43]]]
["binance-futures","BNBUSDT",1732052654273,[[608.98,33.65],[608.97,11.66],[608.96,10.14],[608.95,5.01],[608.94,9.49]],[[608.99,1.99],[609.0,1.83],[609.01,0.93],[609.02,4.61],[609.03,1.66]]]
["binance-futures","BNBUSDT",1732052705081,[[609.3,0.98],[609.26,0.04],[609.24,0.01],[609.23,0.54],[609.22,3.32]],[[609.31,10.95],[609.32,13.97],[609.33,17.97],[609.34,26.79],[609.35,9.11]]]
["binance-futures","BNBUSDT",1732052738410,[[609.14,27.05],[609.13,11.27],[609.12,10.79],[609.11,6.66],[609.1,11.07]],[[609.15,0.83],[609.18,0.01],[609.2,0.82],[609.21,3.81],[609.22,0.21]]]
["binance-futures","BNBUSDT",1732052772730,[[610.05,3.46],[610.02,0.01],[610.0,0.74],[609.99,4.74],[609.97,5.81]],[[610.06,24.73],[610.07,7.95],[610.08,21.58],[610.09,0.66],[610.1,4.69]]]
["binance-futures","BNBUSDT",1732052819270,[[609.23,9.54],[609.22,0.03],[609.21,0.26],[609.2,0.9],[609.19,4.02]],[[609.24,7.21],[609.25,5.84],[609.26,8.8],[609.27,7.8],[609.28,7.1]]]
["binance-futures","BNBUSDT",1732052854092,[[609.22,4.72],[609.2,4.14],[609.19,0.66],[609.18,9.79],[609.17,9.67]],[[609.23,19.37],[609.24,6.88],[609.25,4.6],[609.26,10.0],[609.27,0.74]]]
["binance-futures","BNBUSDT",1732052891639,[[609.52,40.71],[609.51,13.82],[609.5,6.83],[609.49,10.66],[609.48,6.62]],[[609.53,0.33],[609.59,2.74],[609.6,1.5],[609.61,2.76],[609.62,0.67]]]
["binance-futures","BNBUSDT",1732052941726,[[610.0,3.47],[609.99,6.13],[609.98,3.92],[609.97,9.13],[609.96,10.16]],[[610.01,9.77],[610.02,4.58],[610.03,0.66],[610.04,3.93],[610.08,8.25]]]
["binance-futures","BNBUSDT",1732052978598,[[609.97,3.64],[609.94,3.33],[609.91,3.61],[609.9,10.97],[609.89,18.69]],[[609.98,17.57],[609.99,3.82],[610.0,11.08],[610.01,5.41],[610.02,8.99]]]
["binance-futures","BNBUSDT",1732053029617,[[610.26,15.56],[610.24,2.06],[610.23,6.36],[610.22,7.38],[610.21,1.2]],[[610.27,4.18],[610.28,12.15],[610.29,3.65],[610.3,7.85],[610.32,14.24]]]
["binance-futures","BNBUSDT",1732053065430,[[610.16,22.89],[610.15,12.46],[610.14,13.13],[610.13,7.89],[610.12,13.1]],[[610.17,0.87],[610.18,0.03],[610.2,13.19],[610.21,0.67],[610.22,6.73]]]
["binance-futures","BNBUSDT",1732053103284,[[610.38,20.41],[610.37,11.01],[610.36,13.04],[610.35,13.89],[610.34,14.64]],[[610.39,3.13],[610.4,5.47],[610.41,0.18],[610.42,0.08],[610.43,0.2]]]
["binance-futures","BNBUSDT",1732053159446,[[610.71,42.96],[610.7,23.03],[610.69,8.86],[610.68,14.39],[610.67,9.5]],[[610.72,4.96],[610.74,6.29],[610.75,0.99],[610.76,6.88],[610.8,5.26]]]
["binance-futures","BNBUSDT",1732053193513,[[611.01,0.15],[611.0,5.18],[610.99,0.66],[610.98,6.03],[610.96,0.57]],[[611.02,23.12],[611.03,1.61],[611.05,4.48],[611.06,2.64],[611.07,15.57]]]
["binance-futures","BNBUSDT",1732053233371,[[611.1,27.8],[611.09,4.29],[611.08,31.32],[611.07,2.03],[611.06,6.1]],[[611.11,69.6],[611.12,0.08],[611.13,12.28],[611.14,0.01],[611.16,1.48]]]
["binance-futures","BNBUSDT",1732053291846,[[610.98,7.26],[610.97,3.54],[610.96,0.04],[610.94,6.99],[610.93,1.01]],[[610.99,26.77],[611.0,26.02],[611.01,12.55],[611.02,6.73],[611.03,7.86]]]
["binance-futures","BNBUSDT",1732053330045,[[611.49,14.61],[611.48,8.89],[611.47,4.24],[611.46,11.27],[611.45,22.42]],[[611.5,16.05],[611.51,0.01],[611.52,7.08],[611.53,11.98],[611.54,7.07]]]
["binance-futures","BNBUSDT",1732053380985,[[611.42,4.3],[611.41,3.25],[611.4,35.47],[611.38,7.07],[611.37,2.33]],[[611.43,32.23],[611.44,29.08],[611.45,18.44],[611.46,25.22],[611.47,9.19]]]
["binance-futures","BNBUSDT",1732053421205,[[611.41,6.08],[611.4,2.37],[611.39,1.72],[611.38,8.76],[611.37,12.64]],[[611.42,15.14],[611.46,16.91],[611.48,7.05],[611.49,5.26],[611.52,11.64]]]
["binance-futures","BNBUSDT",1732053460892,[[611.41,1.51],[611.4,0.81],[611.39,16.77],[611.38,0.03],[611.31,2.7]],[[611.42,30.53],[611.43,15.98],[611.44,8.49],[611.45,14.73],[611.46,24.76]]]
["binance-futures","BNBUSDT",1732053513523,[[611.3,7.02],[611.28,6.77],[611.27,3.45],[611.26,22.4],[611.25,2.85]],[[611.31,12.91],[611.32,17.35],[611.33,8.32],[611.34,23.19],[611.35,6.23]]]
["binance-futures","BNBUSDT",1732053556298,[[611.47,4.04],[611.46,9.48],[611.45,3.17],[611.44,15.63],[611.43,2.77]],[[611.48,9.67],[611.49,9.77],[611.51,5.11],[611.52,16.57],[611.53,0.65]]]
["binance-futures","BNBUSDT",1732053609551,[[610.89,6.49],[610.88,8.01],[610.87,8.58],[610.86,13.54],[610.85,4.14]],[[610.9,15.66],[610.91,7.06],[610.92,31.34],[610.93,4.67],[610.98,0.65]]]
["binance-futures","BNBUSDT",1732053644327,[[611.09,14.21],[611.08,5.21],[611.07,10.43],[611.06,7.68],[611.05,1.46]],[[611.1,25.27],[611.11,0.65],[611.13,0.01],[611.14,0.26],[611.15,0.02]]]
["binance-futures","BNBUSDT",1732053685604,[[611.27,10.76],[611.26,15.79],[611.25,10.4],[611.24,8.0],[611.23,9.62]],[[611.28,21.11],[611.29,0.15],[611.3,6.88],[611.31,7.89],[611.32,0.03]]]
["binance-futures","BNBUSDT",1732053741975,[[611.57,28.5],[611.56,17.83],[611.55,0.01],[611.54,0.76],[611.53,0.65]],[[611.58,24.78],[611.59,3.28],[611.61,4.56],[611.62,5.73],[611.63,24.55]]]
["binance-futures","BNBUSDT",1732053781123,[[611.23,36.68],[611.22,0.02],[611.21,0.5],[611.2,1.05],[611.19,5.31]],[[611.24,34.13],[611.25,20.73],[611.26,36.18],[611.27,12.32],[611.28,19.72]]]
["binance-futures","BNBUSDT",1732053818772,[[611.31,24.21],[611.3,15.35],[611.29,0.99],[611.28,3.56],[611.27,2.75]],[[611.32,6.27],[611.34,2.09],[611.36,0.01],[611.37,2.28],[611.38,7.28]]]
["binance-futures","BNBUSDT",1732053873377,[[611.22,16.85],[611.21,7.04],[611.2,6.57],[611.19,2.41],[611.18,6.55]],[[611.23,2.92],[611.26,10.52],[611.27,7.73],[611.3,6.55],[611.33,1.81]]]
["binance-futures","BNBUSDT",1732053916174,[[611.24,3.81],[611.22,6.54],[611.21,0.01],[611.2,6.54]],[[611.25,25.09],[611.26,5.0],[611.27,0.01],[611.28,7.19],[611.29,1.01]]]
["binance-futures","BNBUSDT",1732053972612,[[611.37,8.04],[611.35,0.93],[611.34,5.79],[611.33,7.86],[25.0,0.2]],[[611.38,27.59],[611.39,4.29],[611.4,18.04],[611.41,1.97],[611.42,7.22]]]
["binance-futures","BNBUSDT",1732054011609,[[610.95,14.83],[610.94,10.4],[610.93,8.43],[610.92,10.4],[610.91,6.81]],[[610.96,5.82],[610.98,4.55],[610.99,0.01],[611.0,18.22],[611.04,2.63]]]
["binance-futures","BNBUSDT",1732054052427,[[611.03,18.98],[611.02,0.8],[611.0,2.45],[610.99,0.65],[610.98,7.18]],[[611.04,33.38],[611.05,3.59],[611.06,7.98],[611.07,18.7],[611.08,23.82]]]
["binance-futures","BNBUSDT",1732054111277,[[610.66,33.48],[610.65,5.3],[610.64,8.53],[610.62,12.29],[610.61,1.5]],[[610.67,4.85],[610.69,5.91],[610.7,13.78],[610.71,12.46],[610.72,13.8]]]
["binance-futures","BNBUSDT",1732054157679,[[610.66,23.94],[610.65,7.37],[610.64,8.45],[610.63,4.65],[610.62,8.72]],[[610.67,18.52],[610.68,15.45],[610.69,6.97],[610.7,14.77],[610.71,7.03]]]
["binance-futures","BNBUSDT",1732054218246,[[610.21,9.39],[610.2,1.11],[610.18,0.04],[610.17,3.24],[610.16,7.2]],[[610.22,22.0],[610.23,3.79],[610.24,9.92],[610.26,13.07],[610.27,11.7]]]
["binance-futures","BNBUSDT",1732054254538,[[609.85,5.52],[609.84,7.53],[609.83,2.25],[609.82,8.5],[609.81,7.58]],[[609.86,31.29],[609.88,4.07],[609.89,13.35],[609.9,12.6],[609.91,7.89]]]
["binance-futures","BNBUSDT",1732054292486,[[610.36,13.65],[610.35,2.35],[610.34,7.16],[610.33,1.99],[610.32,7.82]],[[610.37,8.85],[610.39,2.75],[610.49,5.82],[610.54,3.47],[610.55,6.93]]]
["binance-futures","BNBUSDT",1732054342614,[[610.5,23.4],[610.49,17.92],[610.48,6.47],[610.47,14.49],[610.46,15.4]],[[610.51,5.95],[610.53,0.01],[610.56,0.67],[610.58,0.02],[610.59,1.67]]]
["binance-futures","BNBUSDT",1732054386232,[[610.42,14.53],[610.41,4.89],[610.4,11.3],[610.39,0.67],[610.38,20.66]],[[610.43,2.58],[610.44,0.44],[610.45,7.72],[610.46,13.31],[610.47,5.9]]]
["binance-futures","BNBUSDT",1732054428153,[[610.2,8.28],[610.17,4.92],[610.14,3.74],[610.12,0.04],[610.11,10.63]],[[610.21,12.85],[610.22,23.46],[610.23,10.1],[610.24,17.69],[610.25,7.35]]]
["binance-futures","BNBUSDT",1732054487218,[[610.46,12.41],[610.45,5.05],[610.44,11.75],[610.42,5.84],[610.41,14.96]],[[610.47,15.41],[610.48,9.91],[610.49,9.98],[610.5,7.9],[610.51,3.1]]]
["binance-futures","BNBUSDT",1732054528800,[[609.94,19.71],[609.93,6.06],[609.92,2.0],[609.91,0.76],[609.9,9.09]],[[609.95,8.15],[609.97,2.75],[609.98,6.95],[609.99,12.24],[610.02,6.5]]]
["binance-futures","BNBUSDT",1732054586358,[[609.72,12.83],[609.71,10.13],[609.7,12.12],[609.69,14.89],[609.68,17.07]],[[609.73,13.39],[609.74,6.52],[609.75,5.73],[609.76,10.92],[609.77,0.7]]]
["binance-futures","BNBUSDT",1732054625499,[[610.44,9.26],[610.43,6.63],[610.42,9.58],[610.37,7.82],[610.36,10.63]],[[610.45,3.14],[610.46,9.8],[610.47,9.42],[610.48,5.8],[610.49,4.1]]]
["binance-futures","BNBUSDT",1732054666663,[[610.75,17.67],[610.74,8.86],[610.73,6.01],[610.72,5.26],[610.71,5.21]],[[610.76,5.92],[610.77,0.12],[610.78,5.04],[610.79,0.16],[610.8,9.67]]]
["binance-futures","BNBUSDT",1732054726318,[[610.1,13.96],[610.09,0.01],[610.08,0.04],[610.07,1.15],[610.06,1.69]],[[610.11,14.9],[610.12,13.34],[610.13,7.75],[610.14,7.18],[610.15,5.35]]]
["binance-futures","BNBUSDT",1732054774020,[[610.19,7.22],[610.18,4.46],[610.17,5.65],[610.16,10.84],[610.15,4.37]],[[610.2,10.41],[610.21,6.87],[610.22,20.87],[610.23,17.76],[610.24,55.74]]]
["binance-futures","BNBUSDT",1732054817160,[[609.96,11.27],[609.93,0.01],[609.92,4.51],[609.88,6.34],[609.87,1.76]],[[609.97,11.42],[609.98,4.51],[609.99,5.31],[610.0,24.08],[610.01,7.64]]]
["binance-futures","BNBUSDT",1732054875149,[[609.39,2.69]],[[609.4,17.48],[609.42,5.98],[609.43,6.28],[609.44,11.28],[609.45,16.52]]]
["binance-futures","BNBUSDT",1732054920204,[[609.36,6.92],[609.27,3.56],[609.24,13.5],[609.17,2.32],[609.16,30.93]],[[609.37,13.87],[609.38,5.97],[609.39,6.64],[609.4,8.7],[609.41,7.83]]]
["binance-futures","BNBUSDT",1732054975911,[[608.5,45.86],[608.49,8.43],[608.48,0.16],[608.47,0.21],[608.46,3.02]],[[608.51,8.67],[608.52,4.94],[608.53,2.58],[608.54,4.94],[608.55,13.12]]]
["binance-futures","BNBUSDT",1732055010297,[[608.42,30.09],[608.4,5.6],[608.39,8.1],[608.38,7.2],[608.37,4.17]],[[608.43,0.5],[608.44,0.03],[608.46,0.01],[608.47,0.03],[608.48,2.25]]]
["binance-futures","BNBUSDT",1732055045538,[[608.02,23.28],[608.01,37.29],[607.98,11.33],[607.97,0.33],[607.93,7.35]],[[608.03,30.96],[608.05,0.43],[608.06,0.18],[608.07,2.36],[608.08,0.02]]]
["binance-futures","BNBUSDT",1732055098173,[[608.19,14.02],[608.17,4.01],[608.14,7.91],[608.13,0.81],[608.12,1.89]],[[608.2,43.9],[608.21,4.47],[608.22,9.24],[608.23,3.14],[608.24,34.72]]]
["binance-futures","BNBUSDT",1732055135267,[[608.38,1.27],[608.37,0.95],[608.35,0.38],[608.32,2.34],[608.3,0.87]],[[608.39,18.6],[608.4,17.63],[608.41,3.89],[608.42,7.23],[608.43,7.26]]]
["binance-futures","BNBUSDT",1732055184902,[[607.53,0.44],[607.52,6.27],[607.51,2.39],[607.5,13.87],[607.48,7.61]],[[607.54,36.47],[607.55,2.98],[607.56,13.84],[607.57,2.54],[607.58,2.62]]]
["binance-futures","BNBUSDT",1732055216128,[[607.2,10.71],[607.19,2.43],[607.18,4.03],[607.17,2.48],[607.16,7.9]],[[607.21,4.23],[607.22,24.9],[607.23,61.19],[607.24,17.91],[607.25,11.2]]]
["binance-futures","BNBUSDT",1732055290338,[[607.58,36.54],[607.57,8.97],[607.56,10.68],[607.55,0.14],[607.54,10.47]],[[607.59,24.61],[607.6,0.86],[607.61,0.02],[607.62,0.01],[607.63,7.93]]]
["binance-futures","BNBUSDT",1732055297876,[[607.69,7.88],[607.68,9.61],[607.67,6.67],[607.66,8.32],[607.64,7.8]],[[607.7,12.03],[607.71,6.81],[607.72,9.56],[607.73,6.36],[607.74,11.23]]]
["binance-futures","BNBUSDT",1732055334756,[[607.62,10.31],[607.61,2.18],[607.6,7.26],[607.59,7.9],[607.58,6.41]],[[607.63,25.58],[607.65,0.18],[607.67,1.54],[607.68,1.54],[607.69,2.88]]]
["binance-futures","BNBUSDT",1732055411219,[[607.07,10.88],[607.06,2.11],[607.05,7.02],[607.03,0.53],[606.83,11.68]],[[607.08,31.65],[607.09,10.69],[607.1,29.13],[607.11,27.95],[607.12,7.82]]]
["binance-futures","BNBUSDT",1732055418307,[[607.02,14.72],[607.01,60.75],[607.0,400.17],[606.99,0.24],[606.98,6.51]],[[607.03,8.27],[607.04,15.93],[607.05,1.24],[607.06,7.4],[607.07,0.17]]]
["binance-futures","BNBUSDT",1732055483626,[[606.35,50.5],[606.34,1.52],[606.32,13.09],[606.3,22.01],[606.26,12.97]],[[606.36,31.85],[606.37,5.01],[606.38,6.36],[606.39,4.07],[606.4,4.38]]]
["binance-futures","BNBUSDT",1732055490112,[[605.94,54.74],[605.93,2.5],[605.92,3.46],[605.91,10.87],[605.9,19.21]],[[605.95,0.33],[605.96,11.53],[605.97,4.6],[605.98,3.09],[605.99,4.09]]]
["binance-futures","BNBUSDT",1732055522673,[[606.19,16.53],[606.18,1.21],[606.16,2.18],[606.13,11.5]],[[606.2,25.04],[606.21,2.98],[606.22,8.9],[606.23,2.75],[606.24,10.14]]]
["binance-futures","BNBUSDT",1732055594547,[[605.54,26.4],[605.53,1.8],[605.52,8.75],[605.51,2.6],[605.48,0.12]],[[605.55,20.0],[605.56,8.01],[605.57,9.56],[605.58,10.86],[605.59,2.06]]]
["binance-futures","BNBUSDT",1732055601202,[[605.54,26.54],[605.53,0.09],[605.51,1.57],[605.5,9.18],[605.48,0.12]],[[605.55,33.76],[605.56,8.01],[605.57,26.9],[605.58,18.06],[605.59,4.0]]]
["binance-futures","BNBUSDT",1732055673420,[[607.88,6.58],[607.87,3.23],[607.86,8.86],[607.85,2.56],[607.84,16.86]],[[607.89,43.64],[607.9,2.16],[607.91,6.38],[607.94,1.27],[607.95,0.34]]]
["binance-futures","BNBUSDT",1732055680982,[[608.09,6.97],[608.08,30.32],[608.07,3.03],[608.06,7.82],[608.04,8.25]],[[608.1,6.91],[608.11,2.14],[608.12,0.01],[608.13,0.02],[608.14,8.24]]]
["binance-futures","BNBUSDT",1732055713943,[[608.8,14.63],[608.76,0.14],[608.75,5.1],[608.74,23.18],[608.73,4.76]],[[608.81,1.67],[608.82,0.03],[608.83,1.08],[608.85,0.04],[608.86,0.01]]]
["binance-futures","BNBUSDT",1732055786351,[[607.79,2.58],[607.78,0.03],[607.77,2.22],[607.76,0.08],[607.75,2.12]],[[607.8,13.85],[607.83,3.18],[607.84,9.5],[607.85,1.28],[607.86,1.48]]]
["binance-futures","BNBUSDT",1732055793405,[[607.65,7.34],[607.64,4.77],[607.62,2.82],[607.61,2.56],[607.6,8.02]],[[607.66,10.82],[607.69,9.13],[607.7,0.01],[607.71,1.94],[607.75,0.69]]]
["binance-futures","BNBUSDT",1732055863453,[[607.79,9.05],[607.78,9.66],[607.77,1.76],[607.76,1.19],[607.75,5.07]],[[607.8,0.01],[607.81,3.7],[607.82,0.94],[607.84,3.3],[607.85,0.01]]]
["binance-futures","BNBUSDT",1732055895623,[[608.02,1.02],[608.01,1.19],[607.99,1.33],[607.98,10.77],[607.97,7.6]],[[608.03,1.72],[608.04,8.22],[608.1,5.19],[608.11,2.56],[608.18,10.19]]]
["binance-futures","BNBUSDT",1732055941877,[[608.25,13.76],[608.23,8.54],[608.22,0.07],[608.2,2.92],[608.19,0.05]],[[608.26,12.69],[608.28,1.32],[608.3,3.77],[608.31,0.01],[608.32,2.56]]]
["binance-futures","BNBUSDT",1732055975611,[[608.37,24.79],[608.36,3.44],[608.35,9.76],[608.34,11.09],[608.33,10.25]],[[608.38,0.92],[608.39,5.92],[608.4,0.01],[608.41,0.98],[608.43,1.2]]]
["binance-futures","BNBUSDT",1732055982545,[[608.51,23.5],[608.5,2.41],[608.49,0.43],[608.47,0.75],[608.46,3.24]],[[608.52,3.69],[608.55,0.01],[608.56,2.56],[608.57,2.56],[608.58,0.01]]]
["binance-futures","BNBUSDT",1732056059243,[[608.37,2.06],[608.34,1.19],[608.33,2.7],[608.32,2.6],[608.31,9.41]],[[608.38,6.62],[608.39,1.58],[608.4,0.01],[608.41,3.01],[608.42,2.71]]]
["binance-futures","BNBUSDT",1732056095111,[[608.68,5.15],[608.66,2.72],[608.65,3.07],[608.64,4.07],[608.63,1.19]],[[608.69,1.86],[608.73,0.01],[608.74,0.67],[608.75,2.12],[608.76,4.23]]]
["binance-futures","BNBUSDT",1732056146074,[[609.45,6.25],[609.44,6.56],[609.43,48.6],[609.42,2.18],[609.41,16.84]],[[609.46,2.22],[609.49,1.19],[609.5,0.01],[609.51,1.91],[609.57,0.04]]]
["binance-futures","BNBUSDT",1732056185307,[[609.31,10.1],[609.3,2.84],[609.29,1.07],[609.28,3.04],[609.27,6.0]],[[609.32,30.5],[609.34,3.77],[609.35,0.52],[609.36,2.56],[609.37,0.01]]]
["binance-futures","BNBUSDT",1732056224081,[[609.64,10.59],[609.63,11.25],[609.62,1.58],[609.6,6.13],[609.59,22.23]],[[609.65,3.09],[609.67,0.29],[609.68,4.66],[609.69,4.11],[609.7,18.93]]]
["binance-futures","BNBUSDT",1732056278155,[[609.62,37.32],[609.6,0.82],[609.57,6.41],[609.08,18.71],[608.97,10.53]],[[609.63,9.86],[609.64,1.14],[609.65,0.01],[609.67,3.87],[609.68,4.66]]]
["binance-futures","BNBUSDT",1732056322237,[[609.81,22.58],[609.79,1.16],[609.78,23.86],[609.77,4.97],[609.76,11.46]],[[609.82,14.69],[609.83,0.76],[609.85,0.32],[609.86,4.88],[609.87,2.99]]]
["binance-futures","BNBUSDT",1732056378246,[[609.8,33.92],[609.79,3.17],[609.78,3.3],[609.77,1.42],[609.76,1.51]],[[609.81,22.98],[609.82,12.6],[609.83,0.79],[609.84,0.11],[609.85,0.32]]]
["binance-futures","BNBUSDT",1732056421383,[[609.93,26.45],[609.9,1.67],[609.88,0.08],[609.87,8.67],[609.83,16.19]],[[609.94,19.02],[609.95,1.28],[609.96,18.68],[609.97,9.14],[609.98,31.26]]]
["binance-futures","BNBUSDT",1732056467971,[[609.97,7.33],[609.96,1.34],[609.95,8.31],[609.94,37.07],[609.93,17.19]],[[609.98,4.71],[609.99,26.14],[610.01,1.36],[610.03,1.86],[610.04,2.18]]]
["binance-futures","BNBUSDT",1732056529531,[[610.29,20.97],[610.27,1.34],[610.26,5.18],[610.25,33.2],[610.24,0.01]],[[610.3,13.84],[610.32,0.46],[610.33,9.66],[610.35,2.54],[610.41,1.93]]]
["binance-futures","BNBUSDT",1732056569357,[[611.16,16.13],[611.15,6.71],[611.14,17.41],[611.13,29.49],[611.08,6.53]],[[611.17,13.59],[611.19,0.22],[611.21,2.39],[611.22,13.7],[611.23,9.94]]]
["binance-futures","BNBUSDT",1732056618345,[[611.03,0.17],[611.02,3.56],[611.01,2.74],[611.0,5.19],[610.99,2.0]],[[611.04,4.95],[611.06,1.18],[611.08,2.15],[611.09,9.51],[611.1,7.39]]]
["binance-futures","BNBUSDT",1732056654957,[[611.4,22.29],[611.39,5.14],[611.38,0.01],[611.37,6.99],[611.36,24.11]],[[611.41,20.55],[611.43,1.87],[611.44,8.17],[611.45,0.01],[611.47,2.35]]]
["binance-futures","BNBUSDT",1732056692897,[[611.49,66.08],[611.48,1.64],[611.47,0.55],[611.46,2.76],[611.45,0.72]],[[611.5,23.68],[611.53,3.33],[611.54,4.49],[611.55,16.02],[611.56,5.52]]]
["binance-futures","BNBUSDT",1732056740254,[[611.4,24.39],[611.39,0.16],[611.38,6.39],[611.37,28.76],[611.36,9.62]],[[611.41,31.64],[611.42,5.89],[611.43,8.4],[611.44,16.54],[611.45,0.01]]]
["binance-futures","BNBUSDT",1732056781510,[[611.47,45.81],[611.44,1.46],[611.43,8.33],[611.42,1.32],[611.25,17.44]],[[611.48,19.36],[611.49,3.42],[611.5,8.61],[611.51,0.01],[611.52,8.17]]]
["binance-futures","BNBUSDT",1732056818540,[[611.52,40.37],[611.51,2.3],[611.5,6.17],[611.49,7.99],[611.47,0.83]],[[611.53,5.04],[611.54,0.67],[611.55,7.1],[611.56,8.96],[611.58,2.14]]]
["binance-futures","BNBUSDT",1732056867478,[[611.52,40.4],[611.51,1.21],[611.5,3.56],[611.49,0.01],[611.48,4.81]],[[611.53,14.34],[611.54,0.18],[611.55,2.36],[611.56,11.91],[611.57,0.01]]]
["binance-futures","BNBUSDT",1732056905905,[[611.48,54.08],[611.47,1.79],[611.46,9.43],[611.45,7.16],[611.44,13.73]],[[611.49,1.92],[611.51,0.01],[611.54,4.77],[611.55,0.76],[611.56,4.09]]]
["binance-futures","BNBUSDT",1732056961882,[[611.64,35.67],[611.63,1.7],[611.62,5.59],[611.61,4.3],[611.6,6.57]],[[611.65,36.77],[611.66,12.9],[611.67,5.1],[611.68,3.89],[611.69,0.43]]]
["binance-futures","BNBUSDT",1732057008636,[[611.64,44.65],[611.63,2.87],[611.62,7.12],[611.61,9.51],[611.6,19.95]],[[611.65,23.89],[611.66,0.43],[611.68,8.24],[611.69,0.01],[611.75,1.76]]]
["binance-futures","BNBUSDT",1732057045629,[[612.27,106.78],[612.26,23.66],[612.25,44.39],[612.24,23.49],[612.23,2.93]],[[612.28,9.42],[612.3,10.09],[612.34,0.86],[612.36,2.65],[612.38,0.8]]]
["binance-futures","BNBUSDT",1732057097554,[[612.24,15.79],[612.23,0.13],[612.22,3.78],[612.21,14.19],[612.2,5.22]],[[612.25,1.36],[612.26,4.45],[612.27,2.57],[612.28,12.61],[612.3,6.42]]]
["binance-futures","BNBUSDT",1732057139238,[[612.29,2.72],[612.24,3.63],[612.22,10.04],[612.21,0.54]],[[612.3,16.52],[612.31,9.0],[612.32,9.97],[612.33,8.72],[612.34,7.4]]]
["binance-futures","BNBUSDT",1732057179273,[[612.46,21.87],[612.44,2.92],[612.43,42.19],[612.42,7.01],[612.41,6.15]],[[612.47,15.59],[612.48,3.15],[612.49,12.06],[612.5,77.42],[612.51,2.68]]]
["binance-futures","BNBUSDT",1732057228994,[[612.17,14.4],[612.13,0.01],[612.12,2.45],[612.11,4.28],[612.1,7.36]],[[612.18,22.45],[612.19,1.85],[612.2,5.14],[612.21,3.79],[612.22,4.84]]]
["binance-futures","BNBUSDT",1732057261703,[[612.55,33.53],[612.53,0.01],[612.52,0.41],[612.51,6.34],[612.5,5.73]],[[612.56,24.54],[612.57,5.96],[612.58,3.53],[612.59,2.0],[612.6,15.88]]]
["binance-futures","BNBUSDT",1732057310411,[[612.79,10.02],[612.78,3.23],[612.77,1.21],[612.76,3.23],[612.75,5.57]],[[612.8,7.07],[612.81,7.55],[612.82,4.66],[612.83,5.13],[612.84,5.14]]]
["binance-futures","BNBUSDT",1732057344306,[[613.32,14.09],[613.31,1.1],[613.3,2.93],[613.29,3.38],[613.28,3.08]],[[613.33,8.31],[613.34,10.0],[613.35,8.57],[613.36,11.82],[613.38,5.49]]]
["binance-futures","BNBUSDT",1732057381504,[[613.34,1.43],[613.33,0.65],[613.32,3.56],[613.3,8.6],[613.29,22.43]],[[613.35,15.42],[613.38,4.39],[613.39,3.19],[613.4,7.0],[613.41,2.61]]]
["binance-futures","BNBUSDT",1732057430149,[[613.45,2.59],[613.44,2.5],[613.42,2.51],[613.4,2.5],[613.38,3.14]],[[613.46,11.49],[613.47,0.27],[613.48,5.92],[613.49,5.74],[613.5,23.86]]]
["binance-futures","BNBUSDT",1732057464334,[[612.68,0.02],[612.67,1.14],[612.66,0.03],[612.64,0.33],[612.63,2.47]],[[612.69,1.58],[612.71,5.49],[612.72,7.67],[612.73,23.49],[612.74,3.13]]]
["binance-futures","BNBUSDT",1732057511667,[[613.11,31.7],[613.1,1.06],[613.09,0.65],[613.08,0.7],[613.07,4.42]],[[613.12,23.09],[613.14,3.12],[613.15,7.42],[613.16,9.02],[613.17,3.17]]]
["binance-futures","BNBUSDT",1732057546243,[[613.21,19.02],[613.17,0.01],[613.16,2.35],[613.15,0.65],[613.14,7.42]],[[613.22,10.66],[613.23,11.18],[613.24,9.93],[613.25,0.03],[613.26,3.17]]]
["binance-futures","BNBUSDT",1732057583007,[[613.37,5.2],[613.36,10.86],[613.35,6.74],[613.34,9.1],[613.33,7.4]],[[613.38,15.11],[613.39,0.65],[613.4,6.49],[613.41,2.47],[613.42,9.59]]]
["binance-futures","BNBUSDT",1732057632673,[[613.48,1.92],[613.47,1.58],[613.46,8.29],[613.45,22.51],[613.44,52.57]],[[613.52,2.85],[613.53,6.78],[613.56,3.24],[613.57,0.65],[613.59,6.38]]]
["binance-futures","BNBUSDT",1732057668317,[[613.54,13.04],[613.53,6.4],[613.52,6.57],[613.51,15.57],[613.5,2.59]],[[613.55,31.8],[613.56,5.36],[613.57,4.65],[613.58,4.55],[613.59,0.05]]]
["binance-futures","BNBUSDT",1732057707517,[[613.5,26.0],[613.48,0.01],[613.47,3.2],[613.46,6.71],[613.45,11.95]],[[613.51,7.03],[613.53,2.03],[613.54,3.01],[613.56,13.15],[613.57,9.29]]]
["binance-futures","BNBUSDT",1732057760215,[[613.81,25.73],[613.8,20.28],[613.79,10.12],[613.78,2.85],[613.77,32.06]],[[613.82,1.21],[613.83,3.74],[613.84,6.27],[613.85,0.6],[613.86,9.42]]]
["binance-futures","BNBUSDT",1732057793560,[[614.1,37.97],[614.09,2.83],[614.08,18.71],[614.07,7.72],[614.06,3.12]],[[614.11,19.79],[614.15,0.01],[614.16,3.95],[614.17,8.76],[614.18,13.6]]]
["binance-futures","BNBUSDT",1732057843410,[[614.24,39.27],[614.23,2.19],[614.22,1.2],[614.2,3.3],[614.19,2.6]],[[614.25,17.68],[614.26,13.04],[614.27,6.78],[614.28,11.04],[614.29,0.73]]]
["binance-futures","BNBUSDT",1732057877491,[[614.19,14.84],[614.17,2.98],[614.16,0.69],[614.15,4.13],[614.13,2.85]],[[614.2,19.82],[614.22,13.4],[614.23,19.95],[614.24,6.95],[614.29,2.99]]]
["binance-futures","BNBUSDT",1732057915839,[[614.23,17.83],[614.22,6.92],[614.21,6.59],[614.2,1.84],[614.19,7.91]],[[614.24,8.55],[614.26,4.09],[614.27,0.01],[614.28,6.56],[614.35,0.82]]]
["binance-futures","BNBUSDT",1732057964283,[[614.57,32.42],[614.56,24.72],[614.55,13.28],[614.54,26.46],[614.53,8.2]],[[614.58,6.09],[614.59,0.57],[614.6,1.14],[614.61,0.92],[614.62,3.6]]]
["binance-futures","BNBUSDT",1732058003611,[[614.59,43.1],[614.58,0.65],[614.55,0.95],[614.53,14.03],[614.52,5.3]],[[614.6,3.42],[614.63,2.0],[614.64,8.42],[614.65,8.62],[614.69,7.69]]]
["binance-futures","BNBUSDT",1732058058120,[[614.19,17.99],[614.18,9.07],[614.17,9.42],[614.16,9.94],[614.15,28.91]],[[614.2,0.45],[614.24,0.01],[614.27,0.01],[614.29,4.7],[614.35,4.2]]]
["binance-futures","BNBUSDT",1732058097417,[[614.49,25.17],[614.48,4.19],[614.47,9.66],[614.46,2.92],[614.45,12.09]],[[614.5,3.7],[614.52,2.96],[614.54,2.96],[614.56,3.78],[614.57,8.26]]]
["binance-futures","BNBUSDT",1732058134641,[[614.49,19.11],[614.48,4.09],[614.47,2.28],[614.46,15.67],[614.45,6.21]],[[614.5,8.74],[614.51,8.32],[614.52,5.91],[614.54,2.96],[614.65,16.37]]]
["binance-futures","BNBUSDT",1732058182022,[[614.5,18.81],[614.49,0.51],[614.48,2.0],[614.47,3.46],[614.46,18.73]],[[614.51,29.95],[614.54,2.96],[614.55,3.93],[614.56,13.77],[614.63,8.39]]]
["binance-futures","BNBUSDT",1732058222337,[[614.31,6.69],[614.3,4.4],[614.29,3.47],[614.28,3.98],[614.27,1.45]],[[614.32,8.39],[614.33,4.53],[614.34,3.6],[614.35,0.65],[614.36,2.96]]]
["binance-futures","BNBUSDT",1732058259220,[[614.63,8.22],[614.62,7.82],[614.61,6.77],[614.6,6.77],[614.59,12.07]],[[614.64,2.97],[614.65,22.64],[614.66,21.16],[614.67,18.3],[614.68,10.99]]]
["binance-futures","BNBUSDT",1732058306137,[[615.28,7.13],[615.26,3.33],[615.25,1.06],[615.24,8.87],[615.21,10.61]],[[615.29,19.83],[615.3,20.88],[615.31,2.33],[615.32,0.43],[615.34,3.26]]]
["binance-futures","BNBUSDT",1732058344359,[[615.17,14.97],[615.16,4.95],[615.15,3.96],[615.14,4.88],[615.13,2.67]],[[615.18,9.92],[615.2,3.88],[615.21,1.25],[615.22,2.93],[615.31,5.9]]]
["binance-futures","BNBUSDT",1732058394517,[[615.35,7.22],[615.34,20.23],[615.33,1.92],[615.32,10.56],[615.31,37.62]],[[615.36,27.25],[615.37,0.3],[615.38,5.79],[615.39,2.58],[615.4,9.36]]]
["binance-futures","BNBUSDT",1732058429947,[[615.41,16.92],[615.4,3.53],[615.39,9.63],[615.38,4.74],[615.37,6.97]],[[615.42,36.63],[615.43,5.13],[615.44,1.54],[615.45,7.39],[615.46,0.38]]]
["binance-futures","BNBUSDT",1732058467209,[[615.62,12.38],[615.61,7.42],[615.6,12.91],[615.59,6.97],[615.58,5.91]],[[615.63,3.28],[615.64,21.83],[615.66,15.02],[615.67,1.46],[615.68,6.8]]]
["binance-futures","BNBUSDT",1732058514817,[[615.25,0.09],[615.21,0.25],[615.17,6.17],[615.16,1.0],[615.15,22.2]],[[615.26,25.11],[615.27,19.12],[615.28,13.17],[615.29,146.26],[615.3,16.07]]]
["binance-futures","BNBUSDT",1732058549410,[[615.56,6.95],[615.55,2.66],[615.53,5.13],[615.52,4.65],[615.49,0.67]],[[615.59,15.18],[615.6,11.03],[615.61,17.15],[615.62,7.9],[615.63,14.9]]]
["binance-futures","BNBUSDT",1732058589456,[[615.67,21.53],[615.66,4.32],[615.63,0.01],[615.61,11.35],[615.6,14.44]],[[615.68,19.32],[615.69,9.75],[615.7,43.17],[615.71,15.43],[615.72,5.13]]]
["binance-futures","BNBUSDT",1732058642678,[[615.66,55.4],[615.65,9.36],[615.64,4.04],[615.63,12.29],[615.62,13.25]],[[615.67,10.58],[615.68,83.81],[615.69,26.27],[615.7,6.67],[615.71,1.45]]]
["binance-futures","BNBUSDT",1732058684744,[[615.69,26.26],[615.68,14.47],[615.67,6.77],[615.66,20.53],[615.65,6.77]],[[615.7,15.05],[615.71,19.85],[615.72,37.28],[615.73,7.25],[615.74,9.02]]]
["binance-futures","BNBUSDT",1732058732315,[[615.09,16.2],[615.08,13.53],[615.07,33.2],[615.06,6.37],[615.05,1.81]],[[615.1,20.91],[615.11,5.85],[615.13,2.26],[615.15,4.38],[615.18,5.97]]]
["binance-futures","BNBUSDT",1732058767913,[[615.15,95.58],[615.14,1.65],[615.13,10.53],[615.12,2.0],[615.11,1.35]],[[615.16,15.78],[615.17,3.57],[615.18,18.38],[615.19,1.19],[615.2,4.67]]]
["binance-futures","BNBUSDT",1732058805055,[[615.28,13.5],[615.27,8.48],[615.26,3.79],[615.25,2.45],[615.24,21.06]],[[615.29,17.06],[615.3,8.13],[615.31,0.7],[615.33,4.7],[615.34,6.66]]]
["binance-futures","BNBUSDT",1732058857862,[[614.81,13.37],[614.8,6.67],[614.79,2.18],[614.78,4.44],[614.77,2.6]],[[614.82,14.55],[614.83,6.5],[614.84,5.85],[614.85,0.01],[614.86,4.28]]]
["binance-futures","BNBUSDT",1732058893964,[[616.82,6.58],[616.8,3.89],[616.78,3.24],[616.76,10.19],[616.75,10.39]],[[616.83,12.73],[616.84,3.23],[616.85,9.11],[616.86,3.88],[616.87,0.65]]]
["binance-futures","BNBUSDT",1732058942100,[[616.55,0.84],[616.54,1.63],[616.53,0.03],[616.52,0.64],[616.51,0.02]],[[616.56,24.38],[616.57,1.86],[616.58,4.43],[616.59,4.53],[616.6,20.49]]]
["binance-futures","BNBUSDT",1732058977454,[[616.28,28.36],[616.27,1.57],[616.25,0.82],[616.24,1.63],[616.22,0.66]],[[616.29,12.61],[616.3,4.23],[616.31,4.0],[616.32,4.88],[616.33,3.86]]]
["binance-futures","BNBUSDT",1732059013098,[[616.01,29.87],[616.0,31.9],[615.98,0.96],[615.97,0.04],[615.95,1.18]],[[616.02,24.54],[616.03,4.69],[616.04,8.86],[616.05,7.76],[616.06,15.48]]]
["binance-futures","BNBUSDT",1732059062425,[[616.47,6.8],[616.44,3.88],[616.41,3.05],[616.4,4.16],[616.36,4.83]],[[616.51,33.89],[616.52,16.38],[616.53,9.86],[616.54,9.29],[616.55,4.3]]]
["binance-futures","BNBUSDT",1732059098249,[[616.3,17.25],[616.26,5.08],[616.25,0.01],[616.24,1.61],[616.21,3.42]],[[616.31,29.48],[616.32,7.63],[616.33,7.28],[616.34,16.48],[616.35,12.77]]]
["binance-futures","BNBUSDT",1732059136050,[[616.29,8.34],[616.28,0.43],[616.25,0.01],[616.24,3.87],[616.23,1.96]],[[616.3,15.47],[616.31,0.11],[616.32,11.16],[616.33,10.2],[616.34,10.84]]]
["binance-futures","BNBUSDT",1732059192183,[[616.49,30.92],[616.48,12.01],[616.47,27.8],[616.46,15.07],[616.45,11.96]],[[616.5,3.6],[616.51,0.01],[616.52,0.82],[616.53,0.05],[616.54,0.01]]]
["binance-futures","BNBUSDT",1732059229080,[[616.5,2.05],[616.48,1.64],[616.47,0.2],[616.46,4.18],[616.39,5.89]],[[616.51,23.23],[616.52,29.78],[616.53,29.11],[616.54,18.63],[616.55,14.7]]]
["binance-futures","BNBUSDT",1732059282583,[[616.01,12.32],[616.0,5.91],[615.97,0.34],[615.96,10.14],[615.95,0.06]],[[616.02,38.98],[616.03,6.49],[616.04,30.13],[616.05,14.81],[616.06,9.79]]]
["binance-futures","BNBUSDT",1732059319671,[[615.79,16.37],[615.78,19.54],[615.77,8.08],[615.76,14.46],[615.75,11.3]],[[615.8,84.72],[615.81,5.86],[615.82,29.25],[615.83,14.64],[615.84,6.69]]]
["binance-futures","BNBUSDT",1732059356995,[[616.24,21.6],[616.23,10.91],[616.22,12.28],[616.21,15.23],[616.2,18.64]],[[616.25,29.2],[616.26,6.65],[616.27,11.73],[616.32,0.65],[616.33,0.69]]]
["binance-futures","BNBUSDT",1732059407914,[[616.2,1.64],[616.18,5.59],[616.17,5.06],[616.16,5.86],[616.15,21.43]],[[616.21,32.92],[616.22,19.5],[616.23,11.46],[616.24,8.47],[616.25,13.12]]]
["binance-futures","BNBUSDT",1732059446781,[[615.8,1.66],[615.79,0.93],[615.78,3.29],[615.77,8.11],[615.76,3.13]],[[615.81,71.41],[615.82,10.46],[615.83,8.53],[615.84,36.1],[615.85,19.19]]]
["binance-futures","BNBUSDT",1732059502807,[[615.83,30.83],[615.82,10.26],[615.81,14.13],[615.8,18.28],[615.79,3.86]],[[615.84,5.75],[615.87,35.11],[615.88,26.02],[615.9,9.74],[616.03,6.32]]]
["binance-futures","BNBUSDT",1732059540702,[[616.19,11.4]],[[616.2,3.46],[616.21,16.1],[616.22,31.56],[616.23,28.76],[616.24,15.32]]]
["binance-futures","BNBUSDT",1732059580577,[[616.22,3.46],[616.21,10.71],[616.2,9.07],[616.19,26.68],[616.18,4.19]],[[616.23,19.65],[616.24,9.34],[616.25,29.12],[616.26,17.45],[616.27,0.66]]]
["binance-futures","BNBUSDT",1732059633774,[[616.08,11.09],[616.07,0.48],[616.06,6.44],[616.05,1.64],[616.03,4.36]],[[616.09,7.45],[616.1,0.13],[616.11,0.52],[616.13,2.53],[616.14,3.89]]]
["binance-futures","BNBUSDT",1732059673496,[[616.16,52.81],[616.15,18.37],[616.14,34.48],[616.13,7.01],[616.12,3.58]],[[616.17,3.0],[616.19,1.02],[616.2,40.27],[616.21,6.56],[616.22,5.0]]]
["binance-futures","BNBUSDT",1732059751544,[[616.32,44.46],[616.31,2.5],[616.3,5.12],[616.29,6.04],[616.28,7.48]],[[616.33,23.55],[616.35,0.09],[616.36,0.01],[616.39,0.66],[616.42,3.38]]]
["binance-futures","BNBUSDT",1732059760786,[[616.32,17.05],[616.29,1.64],[616.28,3.31],[616.27,3.1],[616.26,4.94]],[[616.33,30.23],[616.34,3.07],[616.35,8.42],[616.36,0.01],[616.37,7.84]]]
["binance-futures","BNBUSDT",1732059800317,[[616.08,7.8],[616.07,4.66],[616.06,3.75],[616.05,2.19],[616.04,3.74]],[[616.09,17.31],[616.1,9.15],[616.11,5.19],[616.12,10.32],[616.13,12.59]]]
["binance-futures","BNBUSDT",1732059855268,[[615.97,14.62],[615.96,3.64],[615.95,0.02],[615.94,5.03],[615.93,3.52]],[[615.98,19.85],[616.0,3.63],[616.02,4.58],[616.08,28.99],[616.19,14.83]]]
["binance-futures","BNBUSDT",1732059894141,[[615.45,15.82],[615.44,9.21],[615.43,3.68],[615.42,12.15],[615.41,13.74]],[[615.46,1.91],[615.47,6.58],[615.48,0.65],[615.5,6.04],[615.52,12.99]]]
["binance-futures","BNBUSDT",1732059977699,[[615.62,12.72],[615.6,1.32],[615.59,2.7],[615.58,4.78],[615.57,0.03]],[[615.63,29.1],[615.64,6.8],[615.65,12.86],[615.66,14.09],[615.67,8.12]]]
["binance-futures","BNBUSDT",1732059987873,[[615.71,32.12],[615.7,24.0],[615.69,16.5],[615.68,5.89],[615.67,12.06]],[[615.72,1.33],[615.74,2.91],[615.75,0.01],[615.76,3.16],[615.78,4.63]]]
["binance-futures","BNBUSDT",1732060076438,[[615.81,17.54],[615.8,4.35],[615.78,5.42],[615.74,9.96],[615.73,7.53]],[[615.82,18.93],[615.83,1.02],[615.84,5.04],[615.85,3.18],[615.86,5.59]]]
["binance-futures","BNBUSDT",1732060124097,[[615.48,1.65],[615.45,0.04],[615.44,0.07],[615.43,0.18],[615.42,2.42]],[[615.49,30.27],[615.5,20.99],[615.51,13.49],[615.52,12.38],[615.53,15.31]]]
["binance-futures","BNBUSDT",1732060136018,[[615.48,22.63],[615.47,3.01],[615.46,9.91],[615.45,13.71],[615.44,13.71]],[[615.49,6.87],[615.5,12.62],[615.51,13.35],[615.52,9.83],[615.53,20.95]]]
["binance-futures","BNBUSDT",1732060232488,[[615.23,22.7],[615.22,13.48],[615.21,29.99],[615.2,14.55],[615.19,9.88]],[[615.24,2.08],[615.26,1.95],[615.27,0.35],[615.28,2.97],[615.29,2.83]]]
["binance-futures","BNBUSDT",1732060242162,[[615.42,30.69],[615.41,2.97],[615.4,12.3],[615.39,8.92],[615.38,7.08]],[[615.43,14.43],[615.44,18.53],[615.45,12.9],[615.46,24.6],[615.47,6.11]]]
["binance-futures","BNBUSDT",1732060339107,[[615.76,16.2],[615.75,0.15],[615.74,9.53],[615.73,5.23],[615.72,28.71]],[[615.77,10.77],[615.81,0.01],[615.84,2.39],[615.85,3.2],[615.86,9.73]]]
["binance-futures","BNBUSDT",1732060388232,[[615.89,15.46],[615.88,8.29],[615.87,8.05],[615.86,8.38],[615.85,8.7]],[[615.9,4.86],[615.91,0.07],[615.92,5.66],[615.93,3.86],[615.94,6.11]]]
["binance-futures","BNBUSDT",1732060399583,[[615.77,6.97],[615.76,2.7],[615.75,0.67],[615.74,3.03],[615.73,0.91]],[[615.78,7.67],[615.79,8.08],[615.8,2.81],[615.81,6.49],[615.82,4.02]]]
["binance-futures","BNBUSDT",1732060499122,[[615.95,67.36],[615.94,1.27],[615.93,1.88],[615.92,4.09],[615.91,0.66]],[[615.96,10.3],[615.97,0.65],[615.98,2.82],[615.99,8.24],[616.0,12.14]]]
["binance-futures","BNBUSDT",1732060509073,[[615.81,16.82],[615.8,3.19],[615.79,0.65],[615.77,2.27],[615.76,4.59]],[[615.82,2.12],[615.84,2.89],[615.85,0.65],[615.86,5.5]]]
["binance-futures","BNBUSDT",1732060610806,[[615.57,20.57],[615.56,5.98],[615.55,7.22],[615.54,10.73],[615.53,4.66]],[[615.58,8.61],[615.6,3.37],[615.61,0.65],[615.62,2.55],[615.65,10.96]]]
["binance-futures","BNBUSDT",1732060654485,[[615.59,13.5],[615.58,3.21],[615.57,0.48],[615.55,2.54],[615.54,5.23]],[[615.6,27.91],[615.61,7.66],[615.62,7.58],[615.63,11.89],[615.64,9.64]]]
["binance-futures","BNBUSDT",1732060664181,[[615.59,13.44],[615.58,2.75],[615.57,0.48],[615.56,2.67],[615.55,0.01]],[[615.6,17.74],[615.61,1.7],[615.62,7.58],[615.63,2.4],[615.64,9.27]]]
["binance-futures","BNBUSDT",1732060714633,[[615.58,7.15],[615.56,11.46],[615.54,2.68],[615.51,1.24],[615.5,5.2]],[[615.59,17.67],[615.6,18.5],[615.61,14.35],[615.62,18.91],[615.63,32.99]]]
["binance-futures","BNBUSDT",1732060758184,[[615.91,35.87],[615.9,21.13],[615.89,30.06],[615.88,12.49],[615.87,18.5]],[[615.92,0.61],[615.94,1.77],[615.96,0.01],[615.97,2.16],[615.98,1.85]]]
["binance-futures","BNBUSDT",1732060758279,[[615.91,35.71],[615.9,21.13],[615.89,30.06],[615.88,12.49],[615.87,18.5]],[[615.92,0.61],[615.94,1.77],[615.96,0.01],[615.97,2.16],[615.98,1.85]]]
["binance-futures","BNBUSDT",1732060758388,[[615.91,35.58],[615.9,21.13],[615.89,30.06],[615.88,12.49],[615.87,18.5]],[[615.92,0.62],[615.94,1.77],[615.96,0.01],[615.97,2.16],[615.98,1.85]]]
["binance-futures","BNBUSDT",1732060758458,[[615.91,35.65],[615.9,21.13],[615.89,30.06],[615.88,12.49],[615.87,18.5]],[[615.92,0.62],[615.94,1.77],[615.96,0.01],[615.97,2.16],[615.98,1.85]]]
["binance-futures","BNBUSDT",1732060758494,[[615.91,35.65],[615.9,21.13],[615.89,30.06],[615.88,12.73],[615.87,18.5]],[[615.92,0.62],[615.94,1.77],[615.96,0.01],[615.97,2.16],[615.98,1.85]]]
["binance-futures","BNBUSDT",1732060759152,[[615.91,35.75],[615.9,21.13],[615.89,30.06],[615.88,12.73],[615.87,18.5]],[[615.92,0.64],[615.94,1.77],[615.96,0.01],[615.97,2.16],[615.98,1.85]]]
["binance-futures","BNBUSDT",1732060759242,[[615.91,35.76],[615.9,21.13],[615.89,30.06],[615.88,12.49],[615.87,18.5]],[[615.92,0.62],[615.94,1.77],[615.96,0.66],[615.97,2.16],[615.98,1.85]]]
["binance-futures","BNBUSDT",1732060759324,[[615.91,35.76],[615.9,21.13],[615.89,30.06],[615.88,12.49],[615.87,18.34]],[[615.92,0.62],[615.94,1.77],[615.96,0.66],[615.97,2.16],[615.98,1.85]]]
["binance-futures","BNBUSDT",1732060759412,[[615.91,35.8],[615.9,21.13],[615.89,30.06],[615.88,12.49],[615.87,18.34]],[[615.92,0.64],[615.94,1.77],[615.96,0.66],[615.97,2.16],[615.98,1.85]]]
["binance-futures","BNBUSDT",1732060759422,[[615.91,35.8],[615.9,21.13],[615.89,27.63],[615.88,12.49],[615.87,18.34]],[[615.92,0.64],[615.94,1.77],[615.96,0.66],[615.97,2.16],[615.98,1.85]]]
["binance-futures","BNBUSDT",1732060759521,[[615.91,35.81],[615.9,21.13],[615.89,27.63],[615.88,12.49],[615.87,18.34]],[[615.92,0.8],[615.94,1.77],[615.96,0.66],[615.97,2.16],[615.98,1.85]]]
["binance-futures","BNBUSDT",1732060759574,[[615.91,35.81],[615.9,21.13],[615.89,27.63],[615.88,12.49],[615.87,18.34]],[[615.92,0.81],[615.94,1.77],[615.96,0.66],[615.97,2.16],[615.98,1.85]]]
["binance-futures","BNBUSDT",1732060759921,[[615.91,35.81],[615.9,21.13],[615.89,26.82],[615.88,12.49],[615.87,18.34]],[[615.92,0.81],[615.94,1.77],[615.96,0.66],[615.97,2.16],[615.98,1.85]]]
["binance-futures","BNBUSDT",1732060760292,[[615.91,35.82],[615.9,21.13],[615.89,26.82],[615.88,12.49],[615.87,16.99]],[[615.92,0.81],[615.94,1.77],[615.96,0.66],[615.97,2.16],[615.98,1.85]]]
["binance-futures","BNBUSDT",1732060760326,[[615.91,35.82],[615.9,21.13],[615.89,26.82],[615.88,12.49],[615.87,16.99]],[[615.92,0.79],[615.94,1.77],[615.96,0.66],[615.97,2.16],[615.98,1.85]]]
["binance-futures","BNBUSDT",1732060760449,[[615.91,35.8],[615.9,21.13],[615.89,26.82],[615.88,12.49],[615.87,16.99]],[[615.92,0.81],[615.94,1.77],[615.96,0.66],[615.97,2.16],[615.98,1.85]]]
["binance-futures","BNBUSDT",1732060760532,[[615.91,35.81],[615.9,21.13],[615.89,26.82],[615.88,12.49],[615.87,16.99]],[[615.92,0.79],[615.94,1.77],[615.96,0.66],[615.97,2.16],[615.98,1.85]]]
["binance-futures","BNBUSDT",1732060760825,[[615.91,35.81],[615.9,22.45],[615.89,28.14],[615.88,13.81],[615.87,18.31]],[[615.92,0.79],[615.94,1.77],[615.96,0.66],[615.97,2.16],[615.98,1.85]]]
["binance-futures","BNBUSDT",1732060760865,[[615.91,35.81],[615.9,22.45],[615.89,28.14],[615.88,13.81],[615.87,18.31]],[[615.92,0.79],[615.94,1.77],[615.96,0.66],[615.97,2.16],[615.98,1.85]]]
["binance-futures","BNBUSDT",1732060760926,[[615.91,35.76],[615.9,22.45],[615.89,28.14],[615.88,13.81],[615.87,18.31]],[[615.92,0.79],[615.94,1.77],[615.96,0.66],[615.97,2.16],[615.98,1.85]]]
["binance-futures","BNBUSDT",1732060760981,[[615.91,35.76],[615.9,22.45],[615.89,28.14],[615.88,13.81],[615.87,18.55]],[[615.92,0.79],[615.94,1.77],[615.96,0.66],[615.97,2.16],[615.98,1.85]]]
["binance-futures","BNBUSDT",1732060761031,[[615.91,35.8],[615.9,22.45],[615.89,28.14],[615.88,13.81],[615.87,18.55]],[[615.92,0.79],[615.94,1.77],[615.96,0.66],[615.97,2.16],[615.98,1.85]]]
["binance-futures","BNBUSDT",1732060761067,[[615.91,35.8],[615.9,22.45],[615.89,28.14],[615.88,13.81],[615.87,18.31]],[[615.92,0.79],[615.94,1.77],[615.96,0.66],[615.97,2.16],[615.98,1.85]]]
["binance-futures","BNBUSDT",1732060761162,[[615.91,35.82],[615.9,22.45],[615.89,28.14],[615.88,13.81],[615.87,18.31]],[[615.92,0.81],[615.94,1.77],[615.96,0.66],[615.97,2.16],[615.98,1.85]]]
["binance-futures","BNBUSDT",1732060761245,[[615.91,35.83],[615.9,22.45],[615.89,28.14],[615.88,13.81],[615.87,18.31]],[[615.92,0.81],[615.94,1.77],[615.96,0.66],[615.97,2.16],[615.98,1.85]]]
["binance-futures","BNBUSDT",1732060761328,[[615.91,35.83],[615.9,22.45],[615.89,28.14],[615.88,13.81],[615.87,21.27]],[[615.92,0.81],[615.94,1.77],[615.96,0.66],[615.97,2.16],[615.98,1.85]]]
["binance-futures","BNBUSDT",1732060761547,[[615.91,35.82],[615.9,22.45],[615.89,28.14],[615.88,13.81],[615.87,21.27]],[[615.92,0.79],[615.94,1.77],[615.96,0.66],[615.97,2.16],[615.98,1.85]]]
["binance-futures","BNBUSDT",1732060761796,[[615.91,35.7],[615.9,22.45],[615.89,28.14],[615.88,13.81],[615.87,21.27]],[[615.92,0.79],[615.94,1.77],[615.96,0.66],[615.97,2.16],[615.98,1.85]]]
["binance-futures","BNBUSDT",1732060762047,[[615.91,35.76],[615.9,22.45],[615.89,28.14],[615.88,13.81],[615.87,21.27]],[[615.92,0.81],[615.94,1.77],[615.96,0.66],[615.97,2.16],[615.98,1.85]]]
["binance-futures","BNBUSDT",1732060762315,[[615.91,35.75],[615.9,22.45],[615.89,28.14],[615.88,13.81],[615.87,21.27]],[[615.92,0.81],[615.94,1.77],[615.96,0.66],[615.97,2.16],[615.98,1.85]]]
["binance-futures","BNBUSDT",1732060762391,[[615.91,35.76],[615.9,21.13],[615.89,26.82],[615.88,12.49],[615.87,19.95]],[[615.92,0.79],[615.94,1.77],[615.96,0.66],[615.97,2.16],[615.98,1.85]]]
["binance-futures","BNBUSDT",1732060762512,[[615.91,35.95],[615.9,21.13],[615.89,26.82],[615.88,12.49],[615.87,19.95]],[[615.92,0.91],[615.94,1.77],[615.96,0.66],[615.97,2.16],[615.98,1.85]]]
["binance-futures","BNBUSDT",1732060762566,[[615.91,35.95],[615.9,21.13],[615.89,26.82],[615.88,12.49],[615.87,21.27]],[[615.92,0.91],[615.94,1.77],[615.96,0.66],[615.97,2.16],[615.98,1.85]]]
["binance-futures","BNBUSDT",1732060762638,[[615.91,35.95],[615.9,21.02],[615.89,26.82],[615.88,12.49],[615.87,21.27]],[[615.92,0.91],[615.94,1.77],[615.96,0.66],[615.97,2.16],[615.98,1.85]]]
["binance-futures","BNBUSDT",1732060762823,[[615.91,35.95],[615.9,21.02],[615.89,26.82],[615.88,12.49],[615.87,21.27]],[[615.92,0.62],[615.94,1.77],[615.96,0.66],[615.97,2.16],[615.98,1.85]]]
["binance-futures","BNBUSDT",1732060763052,[[615.91,31.02],[615.9,21.02],[615.89,26.82],[615.88,12.49],[615.87,19.95]],[[615.92,1.8],[615.94,5.01],[615.96,3.9],[615.97,2.16],[615.98,4.38]]]
["binance-futures","BNBUSDT",1732060763109,[[615.91,29.86],[615.9,20.05],[615.89,26.82],[615.88,12.49],[615.87,19.95]],[[615.92,6.2],[615.94,5.01],[615.96,3.9],[615.97,6.07],[615.98,8.34]]]
["binance-futures","BNBUSDT",1732060763152,[[615.91,22.38],[615.9,13.28],[615.89,21.95],[615.88,12.49],[615.87,19.79]],[[615.92,12.97],[615.93,1.17],[615.94,6.18],[615.95,1.55],[615.96,9.57]]]
["binance-futures","BNBUSDT",1732060763212,[[615.91,22.38],[615.9,12.94],[615.89,19.86],[615.88,11.68],[615.87,16.62]],[[615.92,11.65],[615.93,3.77],[615.94,6.18],[615.95,1.55],[615.96,8.35]]]
["binance-futures","BNBUSDT",1732060763262,[[615.91,22.52],[615.9,12.94],[615.89,19.86],[615.88,11.68],[615.87,16.62]],[[615.92,14.85],[615.93,9.62],[615.94,6.18],[615.95,7.4],[615.96,8.35]]]
["binance-futures","BNBUSDT",1732060763361,[[615.91,22.52],[615.9,12.94],[615.89,19.86],[615.88,11.68],[615.87,16.62]],[[615.92,14.9],[615.93,9.62],[615.94,6.18],[615.95,7.4],[615.96,8.35]]]
["binance-futures","BNBUSDT",1732060763477,[[615.91,22.25],[615.9,12.94],[615.89,19.86],[615.88,11.68],[615.87,16.62]],[[615.92,15.42],[615.93,9.62],[615.94,6.18],[615.95,1.55],[615.96,8.35]]]
["binance-futures","BNBUSDT",1732060763520,[[615.91,22.68],[615.9,12.94],[615.89,19.86],[615.88,11.68],[615.87,16.62]],[[615.92,15.43],[615.93,9.62],[615.94,6.18],[615.95,1.55],[615.96,8.35]]]
["binance-futures","BNBUSDT",1732060763578,[[615.91,22.68],[615.9,12.94],[615.89,19.05],[615.88,11.68],[615.87,16.62]],[[615.92,15.43],[615.93,15.47],[615.94,6.18],[615.95,1.55],[615.96,8.35]]]
["binance-futures","BNBUSDT",1732060763645,[[615.91,22.68],[615.9,12.94],[615.89,19.05],[615.88,11.68],[615.87,16.62]],[[615.92,15.43],[615.93,15.47],[615.94,6.18],[615.95,7.4],[615.96,8.35]]]
["binance-futures","BNBUSDT",1732060763730,[[615.91,22.68],[615.9,12.94],[615.89,19.05],[615.88,11.68],[615.87,16.62]],[[615.92,15.43],[615.93,14.3],[615.94,5.01],[615.95,5.85],[615.96,6.8]]]
["binance-futures","BNBUSDT",1732060763807,[[615.91,22.68],[615.9,12.94],[615.89,19.05],[615.88,11.68],[615.87,16.62]],[[615.92,15.43],[615.93,8.45],[615.94,5.01],[615.95,5.85],[615.96,6.8]]]
["binance-futures","BNBUSDT",1732060763855,[[615.91,22.68],[615.9,12.94],[615.89,19.05],[615.88,11.68],[615.87,16.62]],[[615.92,15.43],[615.93,8.45],[615.94,5.01],[615.96,6.8],[615.98,11.63]]]
["binance-futures","BNBUSDT",1732060763915,[[615.91,22.68],[615.9,12.94],[615.89,19.05],[615.88,11.68],[615.87,16.62]],[[615.92,15.43],[615.93,5.85],[615.94,5.01],[615.96,6.8],[615.98,11.63]]]
["binance-futures","BNBUSDT",1732060763981,[[615.91,22.68],[615.9,12.94],[615.89,19.05],[615.88,11.68],[615.87,16.62]],[[615.92,15.43],[615.93,11.7],[615.94,5.01],[615.96,6.8],[615.98,6.75]]]
["binance-futures","BNBUSDT",1732060764033,[[615.91,22.68],[615.9,12.94],[615.89,19.05],[615.88,11.68],[615.87,16.62]],[[615.92,15.43],[615.93,11.7],[615.94,5.01],[615.95,5.85],[615.96,6.8]]]
["binance-futures","BNBUSDT",1732060764075,[[615.91,22.68],[615.9,12.94],[615.89,19.05],[615.88,11.68],[615.87,16.62]],[[615.92,15.43],[615.93,13.91],[615.94,5.01],[615.95,5.85],[615.96,5.73]]]
["binance-futures","BNBUSDT",1732060764140,[[615.91,20.17],[615.9,12.94],[615.89,19.05],[615.88,11.68],[615.87,16.62]],[[615.92,15.43],[615.93,13.91],[615.94,5.01],[615.95,5.85],[615.96,5.73]]]
["binance-futures","BNBUSDT",1732060764169,[[615.91,22.95],[615.9,12.94],[615.89,19.05],[615.88,11.68],[615.87,16.62]],[[615.92,12.05],[615.93,13.91],[615.94,5.01],[615.95,5.85],[615.96,5.73]]]
["binance-futures","BNBUSDT",1732060764242,[[615.91,22.95],[615.9,12.94],[615.89,19.05],[615.88,8.44],[615.87,16.62]],[[615.92,12.05],[615.93,8.06],[615.94,5.01],[615.96,5.73],[616.0,40.41]]]
["binance-futures","BNBUSDT",1732060764277,[[615.91,22.95],[615.9,12.94],[615.89,19.05],[615.88,3.25],[615.87,16.62]],[[615.92,12.05],[615.93,5.85],[615.94,5.01],[615.96,5.73],[616.0,40.41]]]
["binance-futures","BNBUSDT",1732060764332,[[615.91,21.75],[615.9,10.65],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,12.05],[615.93,5.85],[615.94,5.01],[615.96,5.73],[615.98,2.05]]]
["binance-futures","BNBUSDT",1732060764388,[[615.91,21.75],[615.9,10.65],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,12.05],[615.94,5.01],[615.96,7.76],[615.97,4.82],[615.98,5.63]]]
["binance-futures","BNBUSDT",1732060764449,[[615.91,21.81],[615.9,10.65],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,12.05],[615.93,7.49],[615.94,5.01],[615.95,5.85],[615.96,7.76]]]
["binance-futures","BNBUSDT",1732060764501,[[615.91,21.81],[615.9,10.65],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,13.18],[615.93,7.49],[615.94,5.01],[615.95,5.85],[615.96,7.76]]]
["binance-futures","BNBUSDT",1732060764553,[[615.91,21.78],[615.9,10.65],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,12.08],[615.93,7.49],[615.94,5.01],[615.95,5.85],[615.96,7.76]]]
["binance-futures","BNBUSDT",1732060764585,[[615.91,21.82],[615.9,10.65],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,11.45],[615.93,13.34],[615.94,5.01],[615.95,5.85],[615.96,5.73]]]
["binance-futures","BNBUSDT",1732060764694,[[615.91,21.82],[615.9,10.65],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,12.6],[615.93,13.34],[615.94,5.01],[615.95,5.85],[615.96,5.73]]]
["binance-futures","BNBUSDT",1732060765007,[[615.91,21.82],[615.9,10.65],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,15.0],[615.93,13.34],[615.94,5.01],[615.95,5.85],[615.96,5.73]]]
["binance-futures","BNBUSDT",1732060765061,[[615.91,21.82],[615.9,10.65],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,13.13],[615.93,13.34],[615.94,5.01],[615.95,5.85],[615.96,5.73]]]
["binance-futures","BNBUSDT",1732060765161,[[615.91,22.0],[615.9,10.65],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,9.81],[615.93,13.34],[615.94,5.01],[615.95,5.85],[615.96,5.73]]]
["binance-futures","BNBUSDT",1732060765234,[[615.91,21.95],[615.9,10.65],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,11.59],[615.93,13.34],[615.94,5.01],[615.95,5.85],[615.96,5.73]]]
["binance-futures","BNBUSDT",1732060765286,[[615.91,21.91],[615.9,10.63],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,11.71],[615.93,13.34],[615.94,5.01],[615.95,5.85],[615.96,5.73]]]
["binance-futures","BNBUSDT",1732060765335,[[615.91,21.91],[615.9,7.39],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,11.71],[615.93,14.51],[615.94,6.28],[615.95,9.15],[615.96,7.0]]]
["binance-futures","BNBUSDT",1732060765376,[[615.91,22.0],[615.9,7.39],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,13.43],[615.93,14.51],[615.94,6.28],[615.95,9.15],[615.96,7.0]]]
["binance-futures","BNBUSDT",1732060765443,[[615.91,21.78],[615.9,7.39],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,13.43],[615.93,14.51],[615.94,6.28],[615.95,9.15],[615.96,7.0]]]
["binance-futures","BNBUSDT",1732060765491,[[615.91,24.2],[615.9,7.39],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,13.43],[615.93,14.51],[615.94,6.28],[615.95,9.15],[615.96,7.0]]]
["binance-futures","BNBUSDT",1732060765549,[[615.91,22.99],[615.9,7.39],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,13.55],[615.93,14.51],[615.94,6.28],[615.95,9.15],[615.96,7.0]]]
["binance-futures","BNBUSDT",1732060765601,[[615.91,24.11],[615.9,7.39],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,12.4],[615.93,14.51],[615.94,4.51],[615.95,9.15],[615.96,7.0]]]
["binance-futures","BNBUSDT",1732060765654,[[615.91,24.11],[615.9,7.39],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,12.4],[615.93,14.51],[615.94,3.24],[615.95,7.88],[615.96,5.73]]]
["binance-futures","BNBUSDT",1732060765708,[[615.91,18.59],[615.9,5.98],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,17.6],[615.93,14.51],[615.94,3.24],[615.95,7.88],[615.96,5.73]]]
["binance-futures","BNBUSDT",1732060765748,[[615.91,21.45],[615.9,6.95],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,12.47],[615.93,13.34],[615.94,3.24],[615.95,5.85],[615.96,5.73]]]
["binance-futures","BNBUSDT",1732060765810,[[615.91,21.71],[615.9,6.95],[615.89,19.05],[615.88,3.25],[615.87,14.08]],[[615.92,13.11],[615.93,7.49],[615.94,3.24],[615.95,5.85],[615.96,5.73]]]
["binance-futures","BNBUSDT",1732060765861,[[615.91,21.71],[615.9,2.02],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,14.26],[615.93,7.49],[615.94,3.24],[615.95,5.85],[615.96,5.73]]]
["binance-futures","BNBUSDT",1732060765912,[[615.91,21.71],[615.9,6.38],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,14.26],[615.93,7.49],[615.94,3.24],[615.95,5.85],[615.96,3.9]]]
["binance-futures","BNBUSDT",1732060766168,[[615.91,21.74],[615.9,6.38],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,14.25],[615.93,7.49],[615.94,3.24],[615.95,5.85],[615.96,3.9]]]
["binance-futures","BNBUSDT",1732060766223,[[615.91,21.56],[615.9,6.38],[615.89,19.05],[615.88,4.48],[615.87,14.08]],[[615.92,14.26],[615.93,13.34],[615.94,3.24],[615.95,5.85],[615.96,3.9]]]
["binance-futures","BNBUSDT",1732060766313,[[615.91,21.68],[615.9,6.38],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,14.26],[615.93,13.34],[615.94,3.24],[615.95,5.85],[615.96,3.9]]]
["binance-futures","BNBUSDT",1732060766402,[[615.91,21.66],[615.9,6.38],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,14.26],[615.93,13.34],[615.94,3.24],[615.95,5.85],[615.96,3.9]]]
["binance-futures","BNBUSDT",1732060766494,[[615.91,21.69],[615.9,6.38],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,14.23],[615.93,13.34],[615.94,3.24],[615.95,5.85],[615.96,3.9]]]
["binance-futures","BNBUSDT",1732060766634,[[615.91,21.67],[615.9,6.38],[615.89,19.05],[615.88,4.48],[615.87,14.08]],[[615.92,13.1],[615.93,7.49],[615.94,3.24],[615.95,5.85],[615.96,3.9]]]
["binance-futures","BNBUSDT",1732060766676,[[615.91,21.71],[615.9,6.38],[615.89,19.05],[615.88,4.48],[615.87,14.08]],[[615.92,14.23],[615.93,7.49],[615.94,3.24],[615.95,5.85],[615.96,3.9]]]
["binance-futures","BNBUSDT",1732060766800,[[615.91,21.71],[615.9,6.38],[615.89,19.05],[615.88,4.48],[615.87,14.08]],[[615.92,14.22],[615.93,13.34],[615.94,3.24],[615.95,5.85],[615.96,3.9]]]
["binance-futures","BNBUSDT",1732060766849,[[615.91,21.71],[615.9,6.38],[615.89,19.05],[615.88,4.48],[615.87,14.08]],[[615.92,14.22],[615.93,7.49],[615.94,3.24],[615.96,3.9],[615.98,2.05]]]
["binance-futures","BNBUSDT",1732060766869,[[615.91,21.71],[615.9,6.38],[615.89,19.05],[615.88,4.48],[615.87,14.08]],[[615.92,14.22],[615.93,5.85],[615.94,3.24],[615.96,3.9],[615.98,2.05]]]
["binance-futures","BNBUSDT",1732060766950,[[615.91,21.71],[615.9,2.02],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,73.89],[615.93,8.24],[615.94,6.01],[615.95,3.25],[615.96,7.15]]]
["binance-futures","BNBUSDT",1732060767012,[[615.91,21.71],[615.9,2.02],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,73.89],[615.93,10.7],[615.94,6.01],[615.95,3.25],[615.96,7.15]]]
["binance-futures","BNBUSDT",1732060767069,[[615.91,21.71],[615.9,2.02],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,73.89],[615.93,16.55],[615.94,6.01],[615.95,9.1],[615.96,7.15]]]
["binance-futures","BNBUSDT",1732060767110,[[615.91,21.71],[615.9,2.02],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,74.09],[615.93,16.55],[615.94,6.01],[615.95,9.1],[615.96,7.15]]]
["binance-futures","BNBUSDT",1732060767233,[[615.91,21.79],[615.9,2.02],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,74.09],[615.93,16.55],[615.94,6.01],[615.95,9.1],[615.96,7.15]]]
["binance-futures","BNBUSDT",1732060767286,[[615.91,21.79],[615.9,2.02],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,74.13],[615.93,16.55],[615.94,6.01],[615.95,9.1],[615.96,7.15]]]
["binance-futures","BNBUSDT",1732060767334,[[615.91,21.85],[615.9,2.02],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,75.29],[615.93,15.33],[615.94,4.79],[615.95,7.88],[615.96,7.15]]]
["binance-futures","BNBUSDT",1732060767446,[[615.91,19.66],[615.9,2.02],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,74.64],[615.93,14.16],[615.94,3.24],[615.95,5.85],[615.96,5.12]]]
["binance-futures","BNBUSDT",1732060767500,[[615.91,17.2],[615.9,2.02],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,74.64],[615.93,14.16],[615.94,3.24],[615.95,5.85],[615.96,5.12]]]
["binance-futures","BNBUSDT",1732060767529,[[615.91,19.61],[615.9,2.02],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,74.64],[615.93,14.16],[615.94,3.24],[615.95,5.85],[615.96,5.12]]]
["binance-futures","BNBUSDT",1732060767604,[[615.91,21.91],[615.9,2.02],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,74.64],[615.93,14.16],[615.94,3.24],[615.95,5.85],[615.96,5.12]]]
["binance-futures","BNBUSDT",1732060767649,[[615.91,34.12],[615.9,2.02],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,74.64],[615.93,14.16],[615.94,3.24],[615.95,5.85],[615.96,3.9]]]
["binance-futures","BNBUSDT",1732060767685,[[615.91,34.0],[615.9,2.02],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,74.64],[615.93,14.16],[615.94,3.24],[615.95,5.85],[615.96,3.9]]]
["binance-futures","BNBUSDT",1732060767726,[[615.91,34.04],[615.9,2.02],[615.89,19.05],[615.88,3.25],[615.87,12.85]],[[615.92,74.64],[615.93,14.16],[615.94,3.24],[615.95,5.85],[615.96,3.9]]]
["binance-futures","BNBUSDT",1732060768030,[[615.91,12.82],[615.9,1.05],[615.89,12.28],[615.88,0.01],[615.87,12.85]],[[615.92,74.64],[615.93,13.65],[615.94,4.79],[615.95,7.88],[615.96,7.78]]]
["binance-futures","BNBUSDT",1732060768080,[[615.91,12.82],[615.9,1.05],[615.89,12.28],[615.88,0.01],[615.87,12.85]],[[615.92,74.64],[615.93,13.65],[615.94,10.64],[615.95,2.03],[615.96,11.2]]]
["binance-futures","BNBUSDT",1732060768189,[[615.91,13.18],[615.9,1.05],[615.89,12.28],[615.88,0.01],[615.87,12.85]],[[615.92,74.64],[615.93,13.65],[615.94,9.09],[615.96,8.54],[615.97,3.38]]]
["binance-futures","BNBUSDT",1732060768530,[[615.91,13.22],[615.9,1.05],[615.89,12.28],[615.88,0.01],[615.87,12.85]],[[615.92,74.74],[615.93,13.65],[615.94,9.09],[615.96,8.54],[615.97,3.38]]]
["binance-futures","BNBUSDT",1732060768640,[[615.91,13.22],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,12.85]],[[615.92,74.74],[615.93,13.65],[615.94,9.09],[615.96,8.54],[615.97,3.38]]]
["binance-futures","BNBUSDT",1732060768739,[[615.91,13.22],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,12.85]],[[615.92,74.45],[615.93,13.65],[615.94,9.09],[615.96,8.54],[615.97,3.38]]]
["binance-futures","BNBUSDT",1732060768768,[[615.91,13.22],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,12.85]],[[615.92,74.45],[615.93,13.65],[615.94,9.09],[615.96,7.57],[615.97,3.38]]]
["binance-futures","BNBUSDT",1732060768852,[[615.91,13.22],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,12.85]],[[615.92,74.45],[615.93,7.8],[615.94,3.24],[615.96,7.57],[615.97,3.38]]]
["binance-futures","BNBUSDT",1732060768876,[[615.91,13.22],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,12.85]],[[615.92,74.45],[615.94,3.24],[615.96,7.57],[615.97,3.38]]]
["binance-futures","BNBUSDT",1732060768950,[[615.91,13.22],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,12.85]],[[615.92,74.61],[615.94,3.24],[615.96,7.57],[615.97,3.54],[616.3,16.81]]]
["binance-futures","BNBUSDT",1732060769010,[[615.91,13.22],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,12.85]],[[615.92,74.77],[615.93,5.85],[615.94,3.24],[615.96,7.57],[615.97,3.54]]]
["binance-futures","BNBUSDT",1732060769108,[[615.91,13.22],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,12.85]],[[615.92,74.93],[615.93,5.85],[615.94,3.24],[615.96,7.57],[615.97,3.54]]]
["binance-futures","BNBUSDT",1732060769207,[[615.91,13.22],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,11.02]],[[615.92,74.93],[615.93,1.17],[615.94,4.79],[615.95,2.03],[615.96,9.6]]]
["binance-futures","BNBUSDT",1732060769260,[[615.91,13.22],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,11.02]],[[615.92,74.93],[615.93,9.12],[615.94,10.64],[615.95,2.03],[615.96,9.6]]]
["binance-futures","BNBUSDT",1732060769310,[[615.91,13.29],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,11.02]],[[615.92,74.93],[615.93,9.12],[615.94,10.64],[615.95,2.03],[615.96,9.6]]]
["binance-futures","BNBUSDT",1732060769370,[[615.91,13.29],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,11.02]],[[615.92,74.94],[615.93,9.12],[615.94,10.64],[615.95,2.03],[615.96,9.6]]]
["binance-futures","BNBUSDT",1732060769514,[[615.91,13.29],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,11.02]],[[615.92,74.95],[615.93,9.12],[615.94,10.64],[615.95,2.03],[615.96,9.6]]]
["binance-futures","BNBUSDT",1732060769573,[[615.91,14.79],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,11.02]],[[615.92,74.95],[615.93,7.95],[615.94,9.09],[615.96,7.57],[615.98,6.65]]]
["binance-futures","BNBUSDT",1732060769678,[[615.91,14.79],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,11.02]],[[615.92,74.95],[615.93,2.1],[615.94,3.24],[615.96,7.57],[615.98,6.65]]]
["binance-futures","BNBUSDT",1732060769748,[[615.91,14.79],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,11.02]],[[615.92,74.95],[615.94,3.24],[615.96,7.57],[615.98,6.65],[658.42,15.17]]]
["binance-futures","BNBUSDT",1732060769804,[[615.91,14.79],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,12.3]],[[615.92,74.95],[615.93,5.85],[615.94,3.24],[615.96,7.57],[615.97,3.54]]]
["binance-futures","BNBUSDT",1732060769856,[[615.91,14.79],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,12.3]],[[615.92,74.95],[615.93,5.85],[615.94,3.24],[615.95,5.85],[615.96,7.57]]]
["binance-futures","BNBUSDT",1732060769886,[[615.91,14.79],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,12.3]],[[615.92,74.95],[615.93,13.83],[615.94,3.24],[615.95,5.85],[615.96,7.57]]]
["binance-futures","BNBUSDT",1732060769965,[[615.91,14.79],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,11.02]],[[615.92,74.95],[615.93,13.83],[615.94,3.24],[615.95,5.85],[615.96,7.57]]]
["binance-futures","BNBUSDT",1732060770004,[[615.91,14.79],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,11.02]],[[615.92,74.95],[615.93,7.98],[615.94,3.24],[615.95,8.17],[615.96,10.49]]]
["binance-futures","BNBUSDT",1732060770110,[[615.91,14.83],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,11.02]],[[615.92,74.95],[615.93,7.98],[615.94,3.24],[615.95,5.85],[615.96,7.57]]]
["binance-futures","BNBUSDT",1732060770190,[[615.91,14.84],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,11.02]],[[615.92,74.95],[615.93,7.98],[615.94,3.24],[615.95,5.85],[615.96,7.57]]]
["binance-futures","BNBUSDT",1732060770248,[[615.91,14.86],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,11.02]],[[615.92,74.95],[615.93,13.83],[615.94,3.24],[615.95,5.85],[615.96,7.57]]]
["binance-futures","BNBUSDT",1732060770449,[[615.91,15.01],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,11.02]],[[615.92,74.95],[615.93,13.83],[615.94,3.24],[615.95,5.85],[615.96,7.57]]]
["binance-futures","BNBUSDT",1732060770484,[[615.91,15.01],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,11.02]],[[615.92,74.92],[615.93,13.83],[615.94,3.24],[615.95,5.85],[615.96,7.57]]]
["binance-futures","BNBUSDT",1732060770521,[[615.91,15.01],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,11.02]],[[615.92,75.04],[615.93,13.83],[615.94,3.24],[615.95,5.85],[615.96,7.57]]]
["binance-futures","BNBUSDT",1732060770671,[[615.91,15.01],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,11.02]],[[615.92,74.83],[615.93,13.83],[615.94,3.24],[615.95,5.85],[615.96,7.57]]]
["binance-futures","BNBUSDT",1732060770841,[[615.91,15.01],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,11.02]],[[615.92,74.85],[615.93,7.98],[615.94,3.24],[615.95,8.17],[615.96,10.49]]]
["binance-futures","BNBUSDT",1732060771044,[[615.91,15.01],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,11.02]],[[615.92,74.85],[615.93,13.83],[615.94,3.24],[615.95,5.85],[615.96,7.57]]]
["binance-futures","BNBUSDT",1732060771086,[[615.91,13.47],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,11.02]],[[615.92,74.85],[615.93,7.98],[615.94,3.24],[615.96,7.57]]]
["binance-futures","BNBUSDT",1732060771159,[[615.91,15.75],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,11.02]],[[615.92,74.85],[615.93,5.85],[615.94,3.24],[615.96,7.57],[622.85,2.54]]]
["binance-futures","BNBUSDT",1732060771215,[[615.91,15.63],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,11.02]],[[615.92,74.85],[615.93,5.85],[615.94,3.24],[615.96,7.57],[622.0,148.49]]]
["binance-futures","BNBUSDT",1732060771278,[[615.91,15.63],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,11.02]],[[615.92,74.87],[615.93,11.7],[615.94,3.24],[615.95,5.85],[615.96,7.57]]]
["binance-futures","BNBUSDT",1732060771325,[[615.91,15.63],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,11.02]],[[615.92,74.87],[615.93,13.83],[615.94,3.24],[615.95,5.85],[615.96,7.57]]]
["binance-futures","BNBUSDT",1732060771423,[[615.91,15.64],[615.9,1.12],[615.89,12.28],[615.88,0.01],[615.87,11.02]],[[615.92,74.87],[615.93,7.98],[615.94,3.24],[615.95,5.85],[615.96,7.57]]]
["binance-futures","BNBUSDT",1732060771467,[[615.9,1.06],[615.89,12.28],[615.88,0.01],[615.87,4.25]],[[615.91,38.8],[615.92,73.89],[615.93,1.85],[615.94,5.56],[615.95,2.92]]]
["binance-futures","BNBUSDT",1732060771527,[[615.9,1.06],[615.89,12.28],[615.88,0.01],[615.84,2.52],[615.83,6.77]],[[615.91,39.6],[615.92,73.26],[615.93,1.85],[615.94,5.56],[615.95,2.92]]]
["binance-futures","BNBUSDT",1732060771574,[[615.89,12.28],[615.85,0.01],[615.84,2.52],[615.83,6.77]],[[615.9,29.59],[615.91,27.6],[615.92,72.7],[615.93,5.54],[615.94,6.79]]]
["binance-futures","BNBUSDT",1732060771633,[[615.89,12.34],[615.85,0.01],[615.84,5.92],[615.83,6.77],[615.8,9.3]],[[615.9,29.62],[615.91,24.27],[615.92,72.7],[615.93,5.54],[615.94,6.79]]]
["binance-futures","BNBUSDT",1732060771686,[[615.84,2.52],[615.83,6.77],[615.8,9.3]],[[615.85,13.53],[615.86,3.94],[615.89,4.79],[615.9,36.31],[615.91,19.24]]]
["binance-futures","BNBUSDT",1732060771736,[[615.82,11.74],[615.8,5.25],[615.78,4.45],[615.77,0.01],[615.76,11.17]],[[615.83,12.3],[615.84,12.52],[615.85,11.52],[615.86,5.72],[615.87,2.92]]]
["binance-futures","BNBUSDT",1732060771785,[[615.82,11.77],[615.81,2.09],[615.8,5.25],[615.79,1.99],[615.78,4.45]],[[615.83,16.01],[615.84,13.77],[615.85,11.78],[615.86,6.97],[615.87,13.67]]]
["binance-futures","BNBUSDT",1732060771837,[[615.82,5.46],[615.81,2.09],[615.8,5.25],[615.79,1.99],[615.78,4.45]],[[615.83,19.54],[615.84,17.72],[615.85,13.47],[615.86,6.97],[615.87,13.67]]]
["binance-futures","BNBUSDT",1732060771889,[[615.82,2.32],[615.8,5.25],[615.79,1.99],[615.78,4.45]],[[615.83,19.79],[615.84,17.72],[615.85,18.37],[615.86,6.97],[615.87,13.67]]]
["binance-futures","BNBUSDT",1732060771942,[[615.82,2.32],[615.8,4.05],[615.79,1.99],[615.78,4.45],[615.38,1.74]],[[615.83,19.95],[615.84,17.72],[615.85,18.37],[615.86,6.97],[615.87,13.67]]]
["binance-futures","BNBUSDT",1732060771979,[[615.82,2.32],[615.8,4.05],[615.79,1.99],[615.78,4.45],[615.74,8.18]],[[615.83,19.95],[615.84,17.72],[615.85,18.37],[615.86,6.97],[615.87,13.67]]]
["binance-futures","BNBUSDT",1732060772045,[[615.82,2.35],[615.8,0.81],[615.79,1.99],[615.78,4.45],[615.75,4.49]],[[615.83,20.6],[615.84,17.72],[615.85,18.37],[615.86,6.97],[615.87,14.77]]]
["binance-futures","BNBUSDT",1732060772100,[[615.82,2.35],[615.8,0.81],[615.79,1.99],[615.78,4.45],[615.75,4.49]],[[615.83,20.64],[615.84,17.72],[615.85,18.37],[615.86,6.97],[615.87,14.78]]]
["binance-futures","BNBUSDT",1732060772124,[[615.82,2.41],[615.8,0.81],[615.79,1.99],[615.78,4.45],[615.75,4.49]],[[615.83,20.64],[615.84,17.72],[615.85,18.37],[615.86,6.97],[615.87,14.78]]]
["binance-futures","BNBUSDT",1732060772209,[[615.82,2.5],[615.8,0.81],[615.79,1.99],[615.78,0.01],[615.75,4.49]],[[615.83,20.64],[615.84,17.72],[615.85,18.37],[615.86,6.97],[615.87,9.88]]]
["binance-futures","BNBUSDT",1732060772245,[[615.82,2.5],[615.8,0.81],[615.79,1.99],[615.78,0.01],[615.75,4.49]],[[615.83,20.64],[615.84,22.32],[615.85,12.22],[615.86,5.72],[615.87,8.63]]]
["binance-futures","BNBUSDT",1732060772311,[[615.82,2.54],[615.8,0.81],[615.79,1.99],[615.78,0.01],[615.75,4.49]],[[615.83,19.52],[615.84,25.21],[615.85,22.07],[615.86,3.4],[615.87,5.71]]]
["binance-futures","BNBUSDT",1732060772366,[[615.82,2.54],[615.8,0.81],[615.79,1.99],[615.78,0.01],[615.75,4.49]],[[615.83,19.36],[615.84,25.21],[615.85,22.07],[615.86,3.4],[615.87,9.32]]]
["binance-futures","BNBUSDT",1732060772407,[[615.82,2.54],[615.8,0.81],[615.79,1.99],[615.78,0.01],[615.75,8.33]],[[615.83,19.36],[615.84,25.21],[615.85,22.07],[615.86,3.4],[615.87,9.32]]]
["binance-futures","BNBUSDT",1732060772455,[[615.82,2.94],[615.8,0.88],[615.79,1.99],[615.78,0.01],[615.77,1.66]],[[615.83,19.36],[615.84,25.21],[615.85,22.07],[615.86,3.4],[615.87,9.32]]]
["binance-futures","BNBUSDT",1732060772575,[[615.82,2.94],[615.8,0.88],[615.79,1.99],[615.78,0.01],[615.77,0.01]],[[615.83,19.33],[615.84,25.21],[615.85,22.07],[615.86,3.4],[615.87,9.32]]]
["binance-futures","BNBUSDT",1732060772638,[[615.82,2.96],[615.8,0.88],[615.79,1.99],[615.78,0.01],[615.77,0.01]],[[615.83,19.33],[615.84,25.21],[615.85,22.07],[615.86,3.4],[615.87,12.14]]]
["binance-futures","BNBUSDT",1732060772915,[[615.82,2.59],[615.8,0.88],[615.79,1.99],[615.78,0.01],[615.77,0.01]],[[615.83,19.33],[615.84,25.21],[615.85,22.07],[615.86,3.4],[615.87,12.14]]]
["binance-futures","BNBUSDT",1732060773068,[[615.82,2.6],[615.8,0.88],[615.79,1.99],[615.78,0.01],[615.77,0.01]],[[615.83,19.33],[615.84,25.21],[615.85,22.07],[615.86,3.4],[615.87,12.14]]]
["binance-futures","BNBUSDT",1732060773118,[[615.82,2.6],[615.8,0.88],[615.79,1.99],[615.78,3.41],[615.77,0.01]],[[615.83,19.33],[615.84,25.21],[615.85,22.07],[615.86,3.4],[615.87,12.14]]]
["binance-futures","BNBUSDT",1732060773440,[[615.82,2.73],[615.8,0.88],[615.79,1.99],[615.78,3.41],[615.77,0.01]],[[615.83,19.32],[615.84,25.21],[615.85,22.07],[615.86,3.4],[615.87,12.14]]]
["binance-futures","BNBUSDT",1732060773965,[[615.82,2.73],[615.8,0.88],[615.79,1.99],[615.78,3.41],[615.77,0.01]],[[615.83,19.04],[615.84,25.21],[615.85,22.07],[615.86,3.4],[615.87,12.14]]]
["binance-futures","BNBUSDT",1732060774066,[[615.82,1.44],[615.8,0.88],[615.79,1.99],[615.78,3.41],[615.77,0.01]],[[615.83,18.96],[615.84,25.21],[615.85,22.07],[615.86,3.4],[615.87,12.14]]]
["binance-futures","BNBUSDT",1732060774169,[[615.82,2.72],[615.8,0.88],[615.79,1.99],[615.78,3.41],[615.77,0.01]],[[615.83,18.96],[615.84,25.21],[615.85,22.07],[615.86,3.4],[615.87,12.14]]]
["binance-futures","BNBUSDT",1732060774225,[[615.82,2.81],[615.8,0.88],[615.79,1.99],[615.78,3.41],[615.77,0.01]],[[615.83,18.96],[615.84,25.21],[615.85,22.07],[615.86,3.4],[615.87,12.14]]]
["binance-futures","BNBUSDT",1732060774276,[[615.82,2.81],[615.81,13.89],[615.8,0.88],[615.79,1.99],[615.78,4.6]],[[615.83,16.43],[615.84,25.21],[615.85,22.07],[615.86,3.4],[615.87,12.14]]]
["binance-futures","BNBUSDT",1732060774329,[[615.82,2.82],[615.81,13.89],[615.8,0.88],[615.79,1.99],[615.78,4.6]],[[615.83,16.43],[615.84,25.21],[615.85,22.07],[615.86,3.4],[615.87,12.14]]]
["binance-futures","BNBUSDT",1732060774449,[[615.82,2.94],[615.81,13.89],[615.8,0.88],[615.79,1.99],[615.78,3.41]],[[615.83,16.43],[615.84,25.21],[615.85,22.07],[615.86,3.4],[615.87,12.14]]]
["binance-futures","BNBUSDT",1732060774534,[[615.82,7.62],[615.81,14.32],[615.8,0.81],[615.79,1.99],[615.78,4.55]],[[615.83,4.74],[615.84,18.44],[615.85,15.55],[615.86,3.4],[615.87,12.14]]]
["binance-futures","BNBUSDT",1732060774564,[[615.82,7.62],[615.81,14.32],[615.8,0.81],[615.79,1.99],[615.78,7.12]],[[615.83,4.74],[615.84,18.44],[615.85,15.55],[615.86,3.4],[615.87,12.14]]]
["binance-futures","BNBUSDT",1732060774641,[[615.82,20.1],[615.81,16.49],[615.8,9.12],[615.79,4.67],[615.78,8.96]],[[615.83,1.07],[615.84,15.75],[615.85,14.35],[615.86,3.4],[615.87,12.14]]]
["binance-futures","BNBUSDT",1732060774692,[[615.82,20.1],[615.81,19.9],[615.8,3.27],[615.79,4.67],[615.78,8.96]],[[615.83,1.07],[615.84,9.9],[615.85,8.5],[615.86,15.1],[615.87,12.14]]]
["binance-futures","BNBUSDT",1732060774741,[[615.82,20.1],[615.81,19.03],[615.8,3.27],[615.79,4.67],[615.78,8.96]],[[615.83,1.07],[615.84,9.9],[615.85,8.5],[615.86,15.1],[615.87,8.53]]]
["binance-futures","BNBUSDT",1732060774783,[[615.82,20.1],[615.81,19.03],[615.8,4.08],[615.79,4.67],[615.78,8.96]],[[615.83,1.07],[615.84,9.9],[615.85,8.5],[615.86,15.1],[615.87,8.53]]]
["binance-futures","BNBUSDT",1732060774807,[[615.82,20.13],[615.81,19.03],[615.8,4.08],[615.79,4.67],[615.78,8.96]],[[615.83,1.1],[615.84,9.9],[615.85,8.5],[615.86,15.1],[615.87,8.53]]]
["binance-futures","BNBUSDT",1732060775067,[[615.82,21.25],[615.81,19.03],[615.8,4.08],[615.79,4.67],[615.78,8.96]],[[615.83,1.1],[615.84,9.9],[615.85,8.5],[615.86,15.1],[615.87,8.53]]]
["binance-futures","BNBUSDT",1732060775110,[[615.82,21.25],[615.81,19.03],[615.8,8.95],[615.79,4.67],[615.78,8.96]],[[615.83,1.1],[615.84,9.9],[615.85,8.5],[615.86,15.1],[615.87,8.53]]]
["binance-futures","BNBUSDT",1732060775180,[[615.83,22.79],[615.82,19.24],[615.81,16.49],[615.8,9.19],[615.79,4.67]],[[615.84,2.68],[615.85,11.19],[615.86,15.1],[615.87,8.53],[615.88,10.38]]]
["binance-futures","BNBUSDT",1732060775231,[[615.84,29.38],[615.83,13.25],[615.82,14.34],[615.81,16.49],[615.8,3.51]],[[615.85,11.47],[615.86,20.95],[615.87,3.04],[615.88,10.38],[615.97,8.64]]]
["binance-futures","BNBUSDT",1732060775286,[[615.84,29.56],[615.83,13.25],[615.82,14.34],[615.81,18.77],[615.8,3.51]],[[615.85,5.65],[615.86,15.1],[615.87,8.89],[615.88,16.23],[615.96,25.74]]]
["binance-futures","BNBUSDT",1732060775335,[[615.84,29.56],[615.83,13.25],[615.82,14.33],[615.81,18.77],[615.8,3.27]],[[615.85,5.65],[615.86,15.1],[615.87,8.89],[615.88,16.23],[615.93,5.15]]]
["binance-futures","BNBUSDT",1732060775373,[[615.84,29.57],[615.83,13.25],[615.82,14.33],[615.81,18.77],[615.8,3.27]],[[615.85,5.65],[615.86,15.1],[615.87,8.89],[615.88,16.23],[615.92,75.94]]]
["binance-futures","BNBUSDT",1732060775449,[[615.84,30.52],[615.83,13.25],[615.82,13.73],[615.81,18.34],[615.8,3.27]],[[615.85,5.65],[615.86,9.25],[615.87,14.74],[615.88,16.23],[615.92,75.94]]]
["binance-futures","BNBUSDT",1732060775486,[[615.84,30.68],[615.83,10.29],[615.82,13.73],[615.81,18.34],[615.8,3.27]],[[615.85,5.65],[615.86,8.67],[615.87,11.71],[615.88,22.08],[615.92,75.94]]]
["binance-futures","BNBUSDT",1732060775605,[[615.84,31.12],[615.83,12.36],[615.82,13.33],[615.81,18.34],[615.8,3.27]],[[615.85,5.67],[615.86,8.67],[615.87,11.71],[615.88,22.08],[615.92,75.94]]]
["binance-futures","BNBUSDT",1732060775683,[[615.84,32.39],[615.83,11.05],[615.82,13.33],[615.81,18.34],[615.8,3.27]],[[615.85,5.66],[615.86,8.67],[615.87,11.71],[615.88,22.08],[615.92,75.94]]]
["binance-futures","BNBUSDT",1732060775728,[[615.84,32.47],[615.83,11.04],[615.82,13.33],[615.81,18.34],[615.8,3.27]],[[615.85,5.66],[615.86,8.67],[615.87,11.71],[615.88,22.08],[615.92,75.94]]]
["binance-futures","BNBUSDT",1732060775789,[[615.84,32.51],[615.83,11.04],[615.82,13.33],[615.81,18.34],[615.8,3.27]],[[615.85,5.65],[615.86,8.67],[615.87,11.71],[615.88,22.08],[615.92,75.94]]]
["binance-futures","BNBUSDT",1732060775887,[[615.84,32.51],[615.83,11.04],[615.82,13.33],[615.81,18.34],[615.8,3.27]],[[615.85,5.7],[615.86,8.67],[615.87,11.71],[615.88,22.08],[615.89,2.67]]]
["binance-futures","BNBUSDT",1732060776030,[[615.84,32.51],[615.83,11.04],[615.82,13.33],[615.81,18.34],[615.8,3.27]],[[615.85,2.81],[615.86,8.67],[615.87,11.71],[615.88,22.08],[615.89,2.67]]]
["binance-futures","BNBUSDT",1732060776104,[[615.84,32.78],[615.83,11.04],[615.82,13.33],[615.81,18.34],[615.8,3.27]],[[615.85,2.83],[615.86,8.67],[615.87,11.71],[615.88,22.08],[615.89,2.67]]]
["binance-futures","BNBUSDT",1732060776164,[[615.84,32.79],[615.83,11.04],[615.82,13.33],[615.81,18.34],[615.8,3.27]],[[615.85,2.83],[615.86,8.67],[615.87,11.71],[615.88,22.08],[615.89,2.67]]]
["binance-futures","BNBUSDT",1732060776281,[[615.84,32.82],[615.83,11.04],[615.82,13.33],[615.81,18.34],[615.8,3.27]],[[615.85,2.83],[615.86,8.67],[615.87,11.71],[615.88,21.97],[615.89,2.67]]]
["binance-futures","BNBUSDT",1732060776445,[[615.84,32.78],[615.83,11.04],[615.82,13.33],[615.81,18.34],[615.8,3.27]],[[615.85,2.83],[615.86,8.67],[615.87,11.71],[615.88,21.97],[615.89,2.67]]]
["binance-futures","BNBUSDT",1732060776914,[[615.84,32.82],[615.83,11.04],[615.82,13.33],[615.81,18.34],[615.8,3.27]],[[615.85,0.73],[615.87,11.71],[615.88,21.97],[615.89,2.67],[615.94,19.51]]]
["binance-futures","BNBUSDT",1732060776966,[[615.84,32.82],[615.83,11.04],[615.82,13.33],[615.81,18.34],[615.8,3.27]],[[615.85,0.1],[615.87,11.71],[615.88,21.97],[615.89,2.67],[615.94,19.51]]]
["binance-futures","BNBUSDT",1732060777011,[[615.86,23.78],[615.85,18.13],[615.84,16.42],[615.83,8.16],[615.82,14.06]],[[615.87,13.87],[615.88,20.77],[615.9,19.58],[615.91,0.82],[615.92,71.94]]]
["binance-futures","BNBUSDT",1732060777064,[[615.86,23.97],[615.85,14.93],[615.84,16.23],[615.83,8.16],[615.82,14.06]],[[615.87,6.06],[615.88,26.62],[615.9,19.58],[615.91,0.82],[615.92,71.94]]]
["binance-futures","BNBUSDT",1732060777117,[[615.86,24.59],[615.85,14.93],[615.84,15.56],[615.83,8.16],[615.82,14.06]],[[615.87,6.15],[615.88,14.92],[615.89,5.85],[615.9,31.28],[615.91,0.82]]]
["binance-futures","BNBUSDT",1732060777175,[[615.86,25.75],[615.85,14.93],[615.84,15.39],[615.83,8.16],[615.82,14.06]],[[615.87,0.21],[615.88,18.34],[615.89,5.85],[615.9,30.08],[615.91,0.82]]]
["binance-futures","BNBUSDT",1732060777227,[[615.86,28.71],[615.85,14.93],[615.84,13.22],[615.83,8.09],[615.82,14.06]],[[615.87,0.21],[615.88,5.85],[615.89,5.85],[615.9,26.03],[615.91,0.82]]]
["binance-futures","BNBUSDT",1732060777277,[[615.88,27.56],[615.87,18.44],[615.86,16.0],[615.85,8.91],[615.84,13.07]],[[615.89,11.73],[615.9,11.7],[615.91,0.82],[615.92,62.32],[615.93,0.01]]]
["binance-futures","BNBUSDT",1732060777327,[[615.88,27.04],[615.87,14.56],[615.86,16.0],[615.85,8.91],[615.84,13.07]],[[615.89,5.88],[615.9,5.85],[615.91,6.67],[615.92,68.11],[615.93,0.01]]]
["binance-futures","BNBUSDT",1732060777379,[[615.88,27.2],[615.87,14.56],[615.86,16.0],[615.85,8.91],[615.84,19.71]],[[615.89,5.88],[615.9,5.85],[615.91,6.67],[615.92,62.32],[615.93,0.01]]]
["binance-futures","BNBUSDT",1732060777435,[[615.89,16.43],[615.88,24.25],[615.87,7.88],[615.86,16.0],[615.85,8.91]],[[615.9,5.85],[615.91,6.02],[615.92,60.24],[615.93,0.01],[615.94,3.24]]]
["binance-futures","BNBUSDT",1732060777486,[[615.89,23.94],[615.88,23.32],[615.87,7.88],[615.86,15.81],[615.85,8.91]],[[615.9,5.86],[615.91,6.02],[615.92,60.24],[615.93,0.01],[615.94,3.24]]]
["binance-futures","BNBUSDT",1732060777536,[[615.9,27.61],[615.89,14.71],[615.88,26.84],[615.87,15.01],[615.86,14.75]],[[615.91,0.33],[615.92,60.24],[615.93,0.01],[615.94,3.24],[615.99,28.98]]]
["binance-futures","BNBUSDT",1732060777588,[[615.91,14.09],[615.9,22.85],[615.89,11.46],[615.88,26.84],[615.87,15.01]],[[615.92,60.27],[615.99,28.98],[616.23,14.65],[616.24,17.17],[616.27,1.55]]]
["binance-futures","BNBUSDT",1732060777639,[[615.91,21.54],[615.9,22.85],[615.89,11.46],[615.88,26.84],[615.87,15.01]],[[615.92,60.27],[615.96,6.45],[615.98,4.68],[615.99,12.75],[616.01,1.08]]]
["binance-futures","BNBUSDT",1732060777693,[[615.91,23.13],[615.9,22.85],[615.89,11.46],[615.88,26.8],[615.87,15.01]],[[615.92,60.27],[615.96,6.45],[615.98,0.81],[615.99,12.75],[616.01,1.08]]]
["binance-futures","BNBUSDT",1732060777745,[[615.91,23.41],[615.9,22.85],[615.89,11.46],[615.88,27.04],[615.87,15.01]],[[615.92,60.27],[615.96,0.66],[615.98,0.81],[615.99,12.75],[616.01,1.08]]]
["binance-futures","BNBUSDT",1732060777796,[[615.91,25.36],[615.9,22.85],[615.89,11.46],[615.88,26.65],[615.87,15.01]],[[615.92,60.27],[615.96,0.01],[615.98,0.81],[615.99,12.75],[616.01,1.08]]]
["binance-futures","BNBUSDT",1732060777855,[[615.91,26.58],[615.9,22.85],[615.89,10.33],[615.88,26.57],[615.87,15.01]],[[615.92,60.27],[615.96,0.01],[615.98,0.81],[615.99,12.75],[616.01,1.08]]]
["binance-futures","BNBUSDT",1732060777906,[[615.91,26.77],[615.9,22.85],[615.89,10.14],[615.88,26.57],[615.87,15.01]],[[615.92,60.32],[615.96,0.01],[615.98,6.6],[615.99,12.75],[616.01,1.08]]]
["binance-futures","BNBUSDT",1732060777955,[[615.91,26.79],[615.9,22.85],[615.89,10.12],[615.88,26.57],[615.87,15.01]],[[615.92,60.32],[615.96,0.01],[615.98,6.6],[615.99,12.75],[616.01,1.08]]]
["binance-futures","BNBUSDT",1732060778111,[[615.91,27.79],[615.9,22.85],[615.89,10.12],[615.88,26.81],[615.87,15.01]],[[615.92,60.34],[615.96,0.01],[615.98,6.6],[615.99,12.75],[616.01,1.08]]]
["binance-futures","BNBUSDT",1732060778167,[[615.91,27.79],[615.9,22.93],[615.89,10.12],[615.88,26.81],[615.87,15.01]],[[615.92,60.34],[615.96,0.01],[615.98,6.6],[615.99,12.75],[616.01,1.08]]]
["binance-futures","BNBUSDT",1732060778216,[[615.91,27.79],[615.9,22.93],[615.89,10.12],[615.88,26.57],[615.87,15.01]],[[615.92,60.34],[615.96,0.01],[615.98,6.6],[615.99,12.75],[616.01,1.08]]]
["binance-futures","BNBUSDT",1732060778273,[[615.91,28.38],[615.9,22.93],[615.89,10.12],[615.88,26.57],[615.87,15.01]],[[615.92,60.34],[615.96,0.01],[615.98,6.6],[615.99,12.75],[616.01,1.08]]]
["binance-futures","BNBUSDT",1732060778384,[[615.91,28.38],[615.9,22.93],[615.89,10.12],[615.88,26.57],[615.87,15.01]],[[615.92,60.34],[615.96,0.01],[615.98,6.6],[615.99,12.75],[616.01,1.08]]]
["binance-futures","BNBUSDT",1732060778446,[[615.91,28.38],[615.9,22.93],[615.89,10.12],[615.88,26.57],[615.87,15.01]],[[615.92,60.34],[615.96,0.01],[615.98,6.6],[615.99,11.79],[616.01,1.08]]]
["binance-futures","BNBUSDT",1732060778553,[[615.96,23.84],[615.95,10.77],[615.94,4.9],[615.92,10.18],[615.91,16.4]],[[615.97,1.51],[615.99,9.18],[616.0,33.99],[616.01,1.08],[616.02,9.08]]]
["binance-futures","BNBUSDT",1732060778605,[[615.96,25.46],[615.95,25.49],[615.94,4.9],[615.92,8.1],[615.91,14.78]],[[615.97,2.44],[615.99,6.07],[616.0,40.02],[616.01,1.08],[616.02,9.08]]]
["binance-futures","BNBUSDT",1732060778645,[[615.96,25.46],[615.95,25.49],[615.94,4.9],[615.92,8.1],[615.91,14.78]],[[615.97,2.61],[615.99,6.07],[616.0,40.02],[616.01,1.08],[616.02,9.08]]]
["binance-futures","BNBUSDT",1732060778707,[[615.96,27.73],[615.95,25.49],[615.94,4.9],[615.92,10.11],[615.91,12.51]],[[615.97,2.64],[615.99,6.07],[616.0,40.02],[616.01,1.08],[616.02,8.47]]]
["binance-futures","BNBUSDT",1732060778768,[[615.96,29.29],[615.95,25.49],[615.94,4.9],[615.92,10.11],[615.91,11.1]],[[615.97,2.64],[615.99,0.01],[616.0,40.02],[616.01,1.08],[616.02,8.47]]]
["binance-futures","BNBUSDT",1732060778824,[[615.96,29.5],[615.95,25.49],[615.94,4.9],[615.92,10.11],[615.91,10.86]],[[615.97,2.64],[615.99,0.01],[616.0,40.02],[616.01,1.08],[616.02,8.47]]]
["binance-futures","BNBUSDT",1732060778874,[[615.96,29.62],[615.95,25.49],[615.94,4.9],[615.92,10.11],[615.91,10.77]],[[615.97,2.64],[615.99,0.01],[616.0,40.02],[616.01,1.08],[616.02,8.47]]]
["binance-futures","BNBUSDT",1732060778913,[[615.96,29.62],[615.95,25.49],[615.94,4.9],[615.92,10.11],[615.91,10.77]],[[615.97,2.64],[615.99,0.01],[616.0,33.99],[616.01,1.08],[616.02,8.47]]]
["binance-futures","BNBUSDT",1732060778975,[[615.96,29.64],[615.95,25.49],[615.94,4.9],[615.92,10.11],[615.91,10.75]],[[615.97,2.64],[615.99,0.01],[616.0,33.99],[616.01,1.08],[616.02,8.47]]]
["binance-futures","BNBUSDT",1732060779111,[[615.96,28.79],[615.95,26.84],[615.94,4.9],[615.93,1.28],[615.92,8.1]],[[615.97,2.66],[615.99,0.01],[616.0,33.99],[616.01,1.08],[616.02,8.47]]]
["binance-futures","BNBUSDT",1732060779157,[[615.96,29.78],[615.95,26.84],[615.94,4.9],[615.93,1.28],[615.92,8.1]],[[615.97,2.63],[615.99,0.01],[616.0,33.99],[616.01,1.08],[616.02,8.47]]]
["binance-futures","BNBUSDT",1732060779213,[[615.96,29.9],[615.95,26.84],[615.94,4.9],[615.93,1.28],[615.92,8.1]],[[615.97,2.62],[615.99,0.01],[616.0,33.99],[616.01,1.08],[616.02,8.47]]]
["binance-futures","BNBUSDT",1732060779320,[[615.96,29.9],[615.95,26.84],[615.94,4.9],[615.93,1.28],[615.92,8.91]],[[615.97,2.62],[615.99,0.01],[616.0,33.99],[616.01,1.08],[616.02,8.47]]]
["binance-futures","BNBUSDT",1732060779371,[[615.96,30.04],[615.95,26.84],[615.94,5.71],[615.93,1.28],[615.92,8.91]],[[615.97,2.72],[615.99,0.01],[616.0,33.99],[616.01,1.08],[616.02,8.47]]]
["binance-futures","BNBUSDT",1732060779415,[[615.96,30.04],[615.95,26.84],[615.94,5.71],[615.93,1.28],[615.92,8.91]],[[615.97,2.77],[615.99,0.01],[616.0,33.99],[616.01,1.08],[616.02,8.47]]]
["binance-futures","BNBUSDT",1732060779550,[[615.96,30.04],[615.95,26.84],[615.94,5.71],[615.93,1.3],[615.92,8.91]],[[615.97,2.77],[615.99,0.01],[616.0,33.99],[616.01,1.08],[616.02,8.47]]]
["binance-futures","BNBUSDT",1732060779605,[[615.96,30.04],[615.95,26.84],[615.94,10.58],[615.93,1.3],[615.92,8.91]],[[615.97,2.77],[615.99,0.01],[616.0,33.99],[616.01,1.08],[616.02,8.47]]]
["binance-futures","BNBUSDT",1732060779637,[[615.96,30.04],[615.95,28.62],[615.94,10.58],[615.93,1.3],[615.92,8.91]],[[615.97,2.77],[615.99,0.01],[616.0,33.99],[616.01,1.08],[616.02,8.47]]]
["binance-futures","BNBUSDT",1732060779754,[[615.96,30.04],[615.95,28.62],[615.94,10.58],[615.93,1.54],[615.92,8.91]],[[615.97,0.22],[615.99,0.01],[616.0,33.99],[616.01,1.08],[616.02,11.04]]]
["binance-futures","BNBUSDT",1732060779812,[[615.99,11.92],[615.98,6.79],[615.97,14.08],[615.96,23.34],[615.95,27.3]],[[616.0,33.99],[616.01,1.08],[616.02,11.04],[616.05,5.34],[616.23,13.82]]]
["binance-futures","BNBUSDT",1732060779864,[[615.99,12.09],[615.98,5.6],[615.97,14.08],[615.96,23.15],[615.95,27.3]],[[616.0,34.02],[616.01,1.08],[616.02,9.51],[616.05,3.34],[616.07,3.0]]]
["binance-futures","BNBUSDT",1732060779916,[[615.99,13.15],[615.98,4.02],[615.97,13.27],[615.96,22.15],[615.95,26.49]],[[616.0,34.02],[616.01,1.08],[616.02,9.51],[616.05,3.34],[616.06,0.03]]]
["binance-futures","BNBUSDT",1732060779965,[[615.99,14.82],[615.98,9.0],[615.97,9.1],[615.96,20.85],[615.95,26.42]],[[616.0,34.02],[616.01,1.08],[616.02,9.51],[616.05,0.02],[616.06,0.03]]]
["binance-futures","BNBUSDT",1732060780015,[[615.99,16.49],[615.98,8.57],[615.97,9.1],[615.96,20.69],[615.95,26.42]],[[616.0,34.02],[616.01,1.08],[616.02,9.51],[616.05,0.02],[616.06,0.03]]]
["binance-futures","BNBUSDT",1732060780073,[[615.99,16.53],[615.98,3.59],[615.97,9.1],[615.96,20.65],[615.95,26.42]],[[616.0,34.02],[616.01,1.08],[616.02,9.51],[616.05,0.02],[616.06,0.03]]]
["binance-futures","BNBUSDT",1732060780124,[[615.99,18.17],[615.98,6.6],[615.97,9.1],[615.96,19.05],[615.95,26.42]],[[616.0,34.04],[616.01,1.08],[616.02,9.51],[616.05,0.02],[616.06,0.03]]]
["binance-futures","BNBUSDT",1732060780229,[[615.99,19.48],[615.98,6.6],[615.97,9.1],[615.96,17.42],[615.95,26.42]],[[616.0,34.04],[616.01,1.08],[616.02,9.51],[616.05,0.02],[616.06,0.03]]]
["binance-futures","BNBUSDT",1732060780277,[[615.99,20.25],[615.98,6.6],[615.97,9.1],[615.96,17.42],[615.95,26.42]],[[616.0,34.04],[616.01,1.08],[616.02,9.51],[616.05,0.02],[616.06,0.03]]]
["binance-futures","BNBUSDT",1732060780328,[[615.99,19.1],[615.98,6.6],[615.97,9.1],[615.96,17.42],[615.95,26.42]],[[616.0,34.04],[616.01,1.08],[616.02,9.51],[616.05,0.02],[616.06,0.03]]]
["binance-futures","BNBUSDT",1732060780383,[[615.99,19.24],[615.98,6.6],[615.97,9.1],[615.96,17.42],[615.95,26.42]],[[616.0,34.04],[616.01,1.08],[616.02,9.51],[616.05,0.02],[616.06,0.03]]]
["binance-futures","BNBUSDT",1732060780445,[[615.99,19.24],[615.98,6.6],[615.97,9.1],[615.96,17.42],[615.95,26.42]],[[616.0,34.09],[616.01,1.08],[616.02,9.51],[616.05,0.02],[616.06,0.03]]]
["binance-futures","BNBUSDT",1732060780491,[[615.99,19.25],[615.98,6.6],[615.97,9.1],[615.96,17.42],[615.95,26.42]],[[616.0,33.96],[616.01,1.08],[616.02,9.51],[616.03,23.75],[616.05,0.02]]]
["binance-futures","BNBUSDT",1732060780508,[[615.99,19.25],[615.98,6.6],[615.97,9.1],[615.96,17.42],[615.95,26.42]],[[616.0,34.21],[616.01,1.08],[616.02,9.51],[616.03,23.75],[616.05,0.02]]]
["binance-futures","BNBUSDT",1732060780634,[[615.99,19.2],[615.98,6.67],[615.97,9.1],[615.96,17.42],[615.95,26.42]],[[616.0,34.21],[616.01,1.08],[616.02,9.51],[616.03,23.75],[616.05,0.02]]]
["binance-futures","BNBUSDT",1732060780683,[[615.99,19.2],[615.98,6.67],[615.97,9.1],[615.96,17.42],[615.95,26.42]],[[616.0,34.21],[616.01,1.08],[616.02,6.94],[616.03,23.75],[616.05,0.02]]]
["binance-futures","BNBUSDT",1732060780731,[[615.99,20.31],[615.98,6.67],[615.97,9.1],[615.96,17.4],[615.95,26.42]],[[616.0,34.21],[616.01,1.08],[616.02,6.94],[616.03,23.75],[616.05,0.02]]]
["binance-futures","BNBUSDT",1732060780910,[[615.99,19.16],[615.98,6.67],[615.97,9.1],[615.96,17.4],[615.95,26.42]],[[616.0,34.21],[616.01,1.08],[616.02,6.94],[616.03,23.75],[616.05,0.02]]]
["binance-futures","BNBUSDT",1732060781244,[[615.95,16.04]],[[615.96,11.55],[615.97,2.97],[615.98,17.58],[615.99,26.3],[616.0,37.47]]]
["binance-futures","BNBUSDT",1732060781293,[[615.95,16.45],[615.94,3.57],[615.93,0.03],[615.91,8.59],[615.9,16.67]],[[615.96,26.9],[615.97,7.23],[615.98,3.68],[615.99,18.67],[616.0,36.27]]]
["binance-futures","BNBUSDT",1732060781344,[[615.95,16.45],[615.94,3.57],[615.93,1.2],[615.92,6.51],[615.91,9.76]],[[615.96,15.94],[615.97,4.0],[615.98,3.68],[615.99,15.15],[616.0,36.27]]]
["binance-futures","BNBUSDT",1732060781397,[[615.95,16.48],[615.94,3.57],[615.93,1.2],[615.92,6.51],[615.91,9.76]],[[615.96,15.97],[615.97,0.65],[615.98,3.68],[615.99,15.15],[616.0,36.27]]]
["binance-futures","BNBUSDT",1732060781449,[[615.95,16.48],[615.94,3.57],[615.93,1.2],[615.92,6.51],[615.91,9.76]],[[615.96,16.59],[615.97,0.65],[615.98,5.95],[615.99,15.15],[616.0,36.22]]]
["binance-futures","BNBUSDT",1732060781502,[[615.95,17.63],[615.94,3.57],[615.93,1.2],[615.92,6.51],[615.91,9.76]],[[615.96,0.66],[615.97,0.65],[615.98,3.57],[615.99,8.21],[616.0,34.08]]]
["binance-futures","BNBUSDT",1732060781551,[[615.95,17.63],[615.94,3.57],[615.93,7.05],[615.92,6.51],[615.91,9.76]],[[615.96,0.63],[615.98,3.57],[615.99,6.77],[616.0,34.08],[616.03,18.23]]]
["binance-futures","BNBUSDT",1732060781651,[[615.95,17.64],[615.94,3.57],[615.93,7.05],[615.92,6.51],[615.91,9.75]],[[615.96,0.66],[615.98,3.57],[615.99,6.77],[616.0,34.08],[616.02,5.72]]]
["binance-futures","BNBUSDT",1732060781709,[[615.95,17.64],[615.94,3.57],[615.93,7.05],[615.92,6.51],[615.91,16.41]],[[615.96,0.66],[615.98,3.57],[615.99,6.77],[616.0,34.08],[616.02,5.72]]]
["binance-futures","BNBUSDT",1732060781757,[[615.95,17.64],[615.94,3.57],[615.93,7.05],[615.92,6.53],[615.91,16.41]],[[615.96,0.66],[615.98,3.57],[615.99,6.77],[616.0,34.08],[616.02,5.72]]]
["binance-futures","BNBUSDT",1732060781832,[[615.95,17.68],[615.94,3.57],[615.93,7.05],[615.92,6.53],[615.91,16.41]],[[615.96,3.18],[615.98,3.57],[615.99,6.77],[616.0,34.08],[616.02,5.72]]]
["binance-futures","BNBUSDT",1732060781884,[[615.95,17.68],[615.94,3.57],[615.93,7.05],[615.92,6.53],[615.91,16.41]],[[615.96,3.18],[615.98,3.57],[615.99,6.77],[616.0,34.08],[616.02,5.72]]]
["binance-futures","BNBUSDT",1732060781919,[[615.95,16.53],[615.94,3.57],[615.93,1.2],[615.92,6.53],[615.91,13.52]],[[615.96,3.18],[615.97,0.65],[615.98,3.57],[615.99,6.77],[616.0,34.08]]]
["binance-futures","BNBUSDT",1732060781965,[[615.95,14.8],[615.94,3.57],[615.93,1.2],[615.92,6.53],[615.91,13.52]],[[615.96,9.94],[615.97,0.65],[615.98,3.57],[615.99,6.77],[616.0,34.08]]]
["binance-futures","BNBUSDT",1732060782011,[[615.95,14.8],[615.94,3.57],[615.93,1.2],[615.92,6.53],[615.91,13.52]],[[615.96,9.94],[615.97,0.65],[615.98,3.57],[615.99,12.49],[616.0,34.08]]]
["binance-futures","BNBUSDT",1732060782091,[[615.95,14.64],[615.94,3.57],[615.93,1.2],[615.92,6.53],[615.91,13.52]],[[615.96,9.94],[615.97,0.65],[615.98,3.57],[615.99,12.49],[616.0,34.08]]]
["binance-futures","BNBUSDT",1732060782185,[[615.95,14.64],[615.94,3.57],[615.93,1.2],[615.92,6.53],[615.91,11.72]],[[615.96,16.52],[615.97,0.65],[615.98,3.57],[615.99,12.49],[616.0,34.08]]]
["binance-futures","BNBUSDT",1732060782245,[[615.95,14.64],[615.94,3.57],[615.92,5.36],[615.91,10.55]],[[615.96,15.32],[615.97,0.65],[615.98,3.57],[615.99,12.49],[616.0,34.08]]]
["binance-futures","BNBUSDT",1732060782315,[[615.95,15.34],[615.94,3.65],[615.92,5.36],[615.91,10.55],[615.84,11.02]],[[615.96,14.17],[615.97,0.65],[615.98,3.57],[615.99,12.49],[616.0,34.08]]]
["binance-futures","BNBUSDT",1732060782353,[[615.95,15.38],[615.94,3.65],[615.92,5.36],[615.91,10.55],[615.84,11.02]],[[615.96,14.17],[615.97,0.65],[615.98,3.57],[615.99,12.49],[616.0,34.08]]]
["binance-futures","BNBUSDT",1732060782415,[[615.95,15.38],[615.94,3.65],[615.92,5.36],[615.91,10.55],[615.87,4.93]],[[615.96,14.17],[615.97,0.65],[615.98,3.57],[615.99,12.49],[616.0,34.08]]]
["binance-futures","BNBUSDT",1732060782515,[[615.95,15.38],[615.94,3.65],[615.92,5.36],[615.91,10.55],[615.87,4.93]],[[615.96,14.18],[615.97,0.65],[615.98,3.57],[615.99,12.49],[616.0,34.08]]]
["binance-futures","BNBUSDT",1732060783016,[[615.95,15.14],[615.94,3.65],[615.92,5.36],[615.91,10.55],[615.87,4.93]],[[615.96,14.18],[615.97,0.65],[615.98,3.57],[615.99,12.49],[616.0,34.08]]]
["binance-futures","BNBUSDT",1732060783103,[[615.95,15.15],[615.94,3.65],[615.92,5.36],[615.91,10.55],[615.87,4.93]],[[615.96,14.18],[615.97,0.65],[615.98,3.57],[615.99,12.49],[616.0,34.08]]]
["binance-futures","BNBUSDT",1732060783155,[[615.95,15.23],[615.94,3.65],[615.92,6.51],[615.91,10.55],[615.9,13.17]],[[615.96,14.18],[615.97,0.65],[615.98,3.57],[615.99,12.49],[616.0,34.08]]]
["binance-futures","BNBUSDT",1732060783303,[[615.95,15.55],[615.94,3.65],[615.92,6.51],[615.91,10.55],[615.9,13.17]],[[615.96,14.2],[615.97,0.65],[615.98,3.57],[615.99,12.49],[616.0,34.08]]]
["binance-futures","BNBUSDT",1732060783359,[[615.95,15.55],[615.94,3.65],[615.92,6.51],[615.91,10.55],[615.9,13.17]],[[615.96,14.2],[615.97,0.65],[615.98,3.57],[615.99,12.49],[616.0,34.08]]]
["binance-futures","BNBUSDT",1732060783518,[[615.95,15.59],[615.94,3.65],[615.92,6.51],[615.91,10.55],[615.9,13.17]],[[615.96,14.33],[615.97,0.65],[615.98,3.57],[615.99,12.49],[616.0,34.08]]]
["binance-futures","BNBUSDT",1732060783731,[[615.95,15.59],[615.94,3.65],[615.92,6.51],[615.91,10.55],[615.9,13.17]],[[615.96,14.38],[615.97,0.65],[615.98,3.57],[615.99,12.49],[616.0,34.08]]]
["binance-futures","BNBUSDT",1732060783832,[[615.95,15.59],[615.94,3.65],[615.92,5.36],[615.91,10.55],[615.9,12.02]],[[615.96,14.38],[615.97,0.65],[615.98,3.57],[615.99,12.49],[616.0,34.08]]]
["binance-futures","BNBUSDT",1732060784170,[[615.95,15.59],[615.94,3.65],[615.92,5.36],[615.91,10.55],[615.9,12.02]],[[615.96,16.69],[615.97,0.65],[615.98,3.57],[615.99,12.49],[616.0,34.08]]]
["binance-futures","BNBUSDT",1732060784269,[[615.95,15.58],[615.94,3.65],[615.92,5.36],[615.91,10.55],[615.9,12.02]],[[615.96,15.55],[615.97,0.65],[615.98,3.57],[615.99,12.49],[616.0,34.08]]]
["binance-futures","BNBUSDT",1732060784352,[[615.95,15.54],[615.94,3.65],[615.92,5.36],[615.91,10.55],[615.9,12.02]],[[615.96,15.55],[615.97,0.65],[615.98,3.57],[615.99,12.49],[616.0,34.08]]]
["binance-futures","BNBUSDT",1732060784383,[[615.95,15.54],[615.94,3.65],[615.92,5.36],[615.91,10.55],[615.9,12.02]],[[615.96,15.59],[615.97,0.65],[615.98,3.57],[615.99,12.49],[616.0,34.08]]]
["binance-futures","BNBUSDT",1732060784515,[[615.95,15.56],[615.94,3.65],[615.92,5.36],[615.91,10.55],[615.9,12.02]],[[615.96,15.59],[615.97,0.65],[615.98,3.57],[615.99,12.49],[616.0,34.08]]]
["binance-futures","BNBUSDT",1732060784635,[[615.95,15.56],[615.94,3.65],[615.92,5.36],[615.91,7.59],[615.9,12.02]],[[615.96,15.59],[615.97,0.65],[615.98,3.57],[615.99,12.49],[616.0,34.08]]]
["binance-futures","BNBUSDT",1732060784683,[[615.95,15.56],[615.94,3.65],[615.92,4.16],[615.91,7.59],[615.9,12.02]],[[615.96,15.59],[615.97,0.65],[615.98,3.57],[615.99,12.49],[616.0,34.08]]]
["binance-futures","BNBUSDT",1732060784737,[[615.95,15.56],[615.94,3.65],[615.92,4.16],[615.91,8.7],[615.9,13.13]],[[615.96,15.59],[615.97,0.65],[615.98,3.57],[615.99,12.49],[616.0,34.08]]]
["binance-futures","BNBUSDT",1732060784791,[[615.95,17.32],[615.94,3.65],[615.92,4.16],[615.91,8.7],[615.9,15.04]],[[615.96,15.59],[615.97,0.65],[615.98,3.57],[615.99,12.49],[616.0,34.08]]]
["binance-futures","BNBUSDT",1732060785142,[[615.95,17.35],[615.94,3.65],[615.92,4.16],[615.91,8.7],[615.9,15.04]],[[615.96,16.07],[615.97,0.65],[615.98,3.57],[615.99,12.49],[616.0,34.08]]]
["binance-futures","BNBUSDT",1732060785226,[[615.95,17.36],[615.94,3.65],[615.92,4.16],[615.91,8.7],[615.9,15.04]],[[615.96,16.07],[615.97,0.65],[615.98,3.57],[615.99,12.49],[616.0,34.08]]]
["binance-futures","BNBUSDT",1732060785292,[[615.95,17.54],[615.94,3.65],[615.92,4.16],[615.91,7.59],[615.9,13.93]],[[615.96,19.89],[615.97,0.65],[615.98,3.57],[615.99,12.49],[616.0,34.08]]]
["binance-futures","BNBUSDT",1732060785354,[[615.95,17.38],[615.94,3.65],[615.92,4.16],[615.91,7.59],[615.9,12.02]],[[615.96,19.89],[615.97,0.65],[615.98,3.57],[615.99,12.49],[616.0,34.08]]]
["binance-futures","BNBUSDT",1732060785427,[[615.95,17.4],[615.94,0.08],[615.92,2.96],[615.91,0.01],[615.9,5.25]],[[615.96,21.14],[615.97,0.65],[615.98,3.57],[615.99,12.49],[616.0,34.08]]]
["binance-futures","BNBUSDT",1732060785463,[[615.95,17.4],[615.94,0.08],[615.91,0.01],[615.9,5.25]],[[615.96,21.14],[615.97,0.65],[615.98,6.1],[615.99,12.49],[616.0,34.08]]]
["binance-futures","BNBUSDT",1732060785526,[[615.95,17.4],[615.94,0.08],[615.91,0.01],[615.9,3.4],[615.86,6.06]],[[615.96,22.26],[615.97,4.08],[615.98,7.95],[615.99,14.81],[616.0,37.0]]]
["binance-futures","BNBUSDT",1732060785574,[[615.95,17.37],[615.94,0.08],[615.91,0.01],[615.86,6.06]],[[615.96,22.26],[615.97,4.08],[615.98,7.95],[615.99,14.81],[616.0,37.0]]]
["binance-futures","BNBUSDT",1732060785639,[[615.95,17.37],[615.91,0.59],[615.86,6.06],[614.21,27.63],[614.18,8.22]],[[615.96,22.26],[615.97,4.08],[615.98,7.95],[615.99,14.81],[616.0,37.0]]]
["binance-futures","BNBUSDT",1732060785660,[[615.95,17.37],[615.91,0.59],[615.86,6.06],[615.8,2.89],[615.74,21.1]],[[615.96,22.26],[615.97,4.08],[615.98,7.95],[615.99,14.81],[616.0,37.0]]]
["binance-futures","BNBUSDT",1732060785746,[[615.86,4.86],[615.85,0.01],[615.84,10.27],[615.8,2.89],[615.75,6.42]],[[615.88,23.84],[615.89,14.1],[615.9,4.22],[615.91,7.42],[615.92,22.13]]]
["binance-futures","BNBUSDT",1732060785797,[[615.86,17.84],[615.85,3.41],[615.84,8.07],[615.81,2.25],[615.8,2.89]],[[615.87,4.08],[615.88,3.57],[615.89,6.88],[615.9,4.22],[615.91,11.16]]]
["binance-futures","BNBUSDT",1732060785840,[[615.86,19.15],[615.85,1.96],[615.84,8.07],[615.83,0.39],[615.82,5.69]],[[615.87,4.08],[615.89,0.11],[615.9,7.96],[615.91,7.42],[615.92,13.68]]]
["binance-futures","BNBUSDT",1732060785899,[[615.88,24.94],[615.87,11.15],[615.86,12.99],[615.85,0.81],[615.84,8.07]],[[615.89,2.55],[615.9,7.31],[615.91,0.65],[615.92,13.68],[615.94,9.59]]]
["binance-futures","BNBUSDT",1732060785918,[[615.88,25.15],[615.87,10.05],[615.86,13.64],[615.85,0.83],[615.84,8.07]],[[615.89,2.6],[615.9,3.57],[615.91,2.57],[615.92,13.68],[615.94,9.59]]]
["binance-futures","BNBUSDT",1732060785964,[[615.88,26.33],[615.87,10.05],[615.86,13.64],[615.85,0.83],[615.84,8.07]],[[615.89,2.63],[615.9,3.57],[615.91,2.57],[615.92,13.68],[615.94,9.59]]]
["binance-futures","BNBUSDT",1732060786048,[[615.88,26.33],[615.87,10.05],[615.86,13.64],[615.85,0.83],[615.84,8.07]],[[615.89,2.65],[615.9,3.57],[615.91,2.57],[615.92,13.68],[615.94,9.59]]]
["binance-futures","BNBUSDT",1732060786165,[[615.88,24.25],[615.87,10.05],[615.86,13.64],[615.85,0.83],[615.84,5.25]],[[615.89,4.32],[615.9,3.57],[615.91,2.57],[615.92,13.68],[615.94,13.16]]]
["binance-futures","BNBUSDT",1732060786216,[[615.88,23.1],[615.87,10.05],[615.86,13.64],[615.85,0.83],[615.84,5.25]],[[615.89,5.54],[615.9,3.57],[615.91,2.57],[615.92,13.68],[615.94,13.16]]]
["binance-futures","BNBUSDT",1732060786263,[[615.88,23.15],[615.87,10.05],[615.86,13.64],[615.85,0.84],[615.84,5.25]],[[615.89,5.58],[615.9,3.57],[615.91,2.57],[615.92,13.68],[615.94,13.16]]]
["binance-futures","BNBUSDT",1732060786322,[[615.88,22.13],[615.87,10.05],[615.86,13.64],[615.85,0.84],[615.84,6.72]],[[615.89,5.58],[615.9,3.57],[615.91,2.57],[615.92,13.68],[615.94,13.16]]]
["binance-futures","BNBUSDT",1732060786368,[[615.88,17.21],[615.87,10.05],[615.86,20.45],[615.85,0.84],[615.84,7.53]],[[615.89,5.58],[615.9,4.22],[615.91,2.57],[615.92,13.68],[615.94,13.16]]]
["binance-futures","BNBUSDT",1732060786450,[[615.88,18.33],[615.87,10.05],[615.86,20.45],[615.85,0.84],[615.84,7.53]],[[615.89,5.58],[615.9,4.22],[615.91,2.57],[615.92,13.68],[615.94,13.16]]]
["binance-futures","BNBUSDT",1732060786536,[[615.88,19.78],[615.87,10.05],[615.86,20.45],[615.85,0.84],[615.84,7.53]],[[615.89,4.43],[615.9,4.22],[615.91,2.57],[615.92,13.68],[615.94,13.16]]]
["binance-futures","BNBUSDT",1732060786548,[[615.88,19.78],[615.87,10.05],[615.86,25.32],[615.85,0.84],[615.84,7.53]],[[615.89,4.43],[615.9,4.22],[615.91,2.57],[615.92,13.68],[615.94,13.16]]]
["binance-futures","BNBUSDT",1732060786633,[[615.88,19.74],[615.87,10.05],[615.86,25.32],[615.85,0.84],[615.84,7.53]],[[615.89,5.04],[615.9,4.22],[615.91,2.57],[615.92,13.68],[615.94,13.16]]]
["binance-futures","BNBUSDT",1732060786700,[[615.88,18.63],[615.87,10.05],[615.86,25.32],[615.85,0.84],[615.84,7.53]],[[615.89,5.05],[615.9,4.22],[615.91,2.57],[615.92,13.68],[615.94,13.16]]]
["binance-futures","BNBUSDT",1732060786765,[[615.88,19.19],[615.87,10.12],[615.86,25.32],[615.85,0.84],[615.84,7.53]],[[615.89,5.05],[615.9,4.22],[615.91,2.57],[615.92,13.68],[615.94,13.16]]]
["binance-futures","BNBUSDT",1732060786814,[[615.88,20.36],[615.87,21.88],[615.86,25.32],[615.85,0.84],[615.84,7.53]],[[615.89,5.05],[615.9,4.22],[615.91,2.57],[615.92,13.68],[615.94,13.16]]]
["binance-futures","BNBUSDT",1732060787091,[[615.88,20.36],[615.87,21.88],[615.86,25.32],[615.85,0.84],[615.84,7.53]],[[615.89,4.96],[615.9,3.57],[615.91,2.57],[615.92,13.57],[615.94,13.16]]]
["binance-futures","BNBUSDT",1732060787145,[[615.88,20.37],[615.87,21.88],[615.86,25.32],[615.85,0.84],[615.84,7.53]],[[615.89,4.35],[615.9,3.57],[615.91,2.57],[615.92,13.57],[615.94,13.16]]]
["binance-futures","BNBUSDT",1732060787194,[[615.88,20.39],[615.87,21.88],[615.86,25.32],[615.85,0.84],[615.84,7.53]],[[615.89,4.94],[615.9,3.57],[615.91,2.57],[615.92,13.57],[615.94,13.16]]]
["binance-futures","BNBUSDT",1732060787237,[[615.88,20.4],[615.87,21.88],[615.86,25.32],[615.85,0.84],[615.84,7.53]],[[615.89,4.94],[615.9,3.57],[615.91,2.57],[615.92,13.57],[615.94,13.16]]]
["binance-futures","BNBUSDT",1732060787442,[[615.88,20.16],[615.87,21.88],[615.86,25.32],[615.85,0.84],[615.84,7.53]],[[615.89,4.93],[615.9,3.57],[615.91,2.57],[615.92,13.57],[615.94,13.16]]]
["binance-futures","BNBUSDT",1732060787509,[[615.88,20.16],[615.87,21.88],[615.86,25.32],[615.85,0.84],[615.84,6.72]],[[615.89,4.93],[615.9,3.57],[615.91,2.57],[615.92,13.57],[615.94,13.16]]]
["binance-futures","BNBUSDT",1732060787565,[[615.88,20.16],[615.87,21.88],[615.86,25.32],[615.85,0.84],[615.84,6.72]],[[615.89,4.93],[615.9,3.57],[615.91,2.57],[615.92,6.8],[615.94,13.16]]]
["binance-futures","BNBUSDT",1732060787615,[[615.88,20.16],[615.87,21.88],[615.86,25.32],[615.85,0.84],[615.84,6.72]],[[615.89,2.57],[615.91,0.65],[615.92,4.8],[615.94,13.16],[615.95,7.97]]]
["binance-futures","BNBUSDT",1732060787662,[[615.88,20.16],[615.87,21.88],[615.86,25.32],[615.85,0.84],[615.84,6.72]],[[615.89,1.95],[615.91,0.65],[615.92,4.8],[615.94,13.16],[615.95,7.97]]]
["binance-futures","BNBUSDT",1732060787715,[[615.88,20.16],[615.87,21.88],[615.86,25.32],[615.85,0.84],[615.84,6.72]],[[615.89,2.6],[615.91,0.65],[615.92,4.8],[615.94,13.16],[615.95,7.97]]]
["binance-futures","BNBUSDT",1732060788034,[[615.88,20.17],[615.87,21.88],[615.86,25.32],[615.85,0.84],[615.84,6.72]],[[615.89,2.6],[615.91,0.65],[615.92,4.8],[615.94,13.16],[615.95,7.97]]]
["binance-futures","BNBUSDT",1732060788115,[[615.88,20.18],[615.87,21.88],[615.86,25.32],[615.85,0.84],[615.84,6.72]],[[615.89,2.6],[615.91,0.65],[615.92,4.8],[615.94,13.16],[615.95,7.97]]]
["binance-futures","BNBUSDT",1732060788169,[[615.88,20.19],[615.87,21.88],[615.86,25.32],[615.85,0.84],[615.84,6.72]],[[615.89,2.6],[615.91,0.65],[615.92,4.8],[615.94,13.16],[615.95,7.97]]]
["binance-futures","BNBUSDT",1732060788278,[[615.88,20.19],[615.87,21.88],[615.86,25.32],[615.85,0.84],[615.84,6.72]],[[615.89,2.91],[615.91,0.65],[615.92,4.8],[615.94,13.16],[615.95,7.97]]]
["binance-futures","BNBUSDT",1732060788384,[[615.88,20.18],[615.87,21.88],[615.86,25.32],[615.85,0.84],[615.84,6.72]],[[615.89,2.96],[615.91,0.65],[615.92,4.8],[615.94,13.16],[615.95,7.97]]]
["binance-futures","BNBUSDT",1732060788446,[[615.88,20.19],[615.87,21.88],[615.86,25.32],[615.85,0.84],[615.84,6.72]],[[615.89,2.96],[615.91,0.65],[615.92,4.8],[615.94,13.16],[615.95,7.97]]]
["binance-futures","BNBUSDT",1732060788566,[[615.88,20.17],[615.87,21.88],[615.86,25.32],[615.85,0.84],[615.84,6.72]],[[615.89,2.96],[615.91,0.65],[615.92,4.8],[615.94,13.16],[615.95,7.97]]]
["binance-futures","BNBUSDT",1732060788818,[[615.88,20.17],[615.87,21.88],[615.86,25.32],[615.85,0.84],[615.84,6.72]],[[615.89,2.96],[615.91,0.65],[615.92,4.8],[615.93,6.26],[615.94,13.16]]]
["binance-futures","BNBUSDT",1732060789040,[[615.88,20.17],[615.87,21.88],[615.86,25.32],[615.85,0.84],[615.84,6.72]],[[615.89,2.96],[615.91,5.55],[615.92,4.8],[615.93,6.26],[615.94,13.16]]]
["binance-futures","BNBUSDT",1732060789090,[[615.88,19.02],[615.87,21.88],[615.86,25.32],[615.85,0.84],[615.84,6.72]],[[615.89,2.93],[615.91,5.55],[615.92,4.8],[615.93,6.26],[615.94,13.16]]]
["binance-futures","BNBUSDT",1732060789252,[[615.88,19.64],[615.87,21.88],[615.86,25.32],[615.85,0.84],[615.84,6.72]],[[615.89,7.72],[615.91,5.55],[615.92,4.8],[615.93,6.26],[615.94,13.16]]]
["binance-futures","BNBUSDT",1732060789301,[[615.88,19.66],[615.87,21.88],[615.86,25.32],[615.85,0.84],[615.84,6.72]],[[615.89,5.38],[615.91,5.55],[615.92,4.8],[615.93,6.26],[615.94,13.16]]]
["binance-futures","BNBUSDT",1732060789407,[[615.88,19.66],[615.87,21.88],[615.86,25.32],[615.85,0.84],[615.84,6.72]],[[615.89,7.39],[615.91,5.55],[615.92,4.8],[615.93,6.26],[615.94,13.16]]]
["binance-futures","BNBUSDT",1732060789461,[[615.88,19.66],[615.87,21.88],[615.86,25.32],[615.85,0.84],[615.84,6.72]],[[615.89,7.39],[615.91,5.55],[615.92,4.8],[615.93,6.26],[615.94,8.99]]]
["binance-futures","BNBUSDT",1732060789508,[[615.88,19.66],[615.87,21.88],[615.86,25.32],[615.85,0.84],[615.84,6.72]],[[615.89,7.49],[615.91,5.55],[615.92,4.8],[615.93,6.26],[615.94,8.99]]]
["binance-futures","BNBUSDT",1732060789563,[[615.88,19.66],[615.87,21.88],[615.86,25.32],[615.85,0.84],[615.84,6.72]],[[615.89,7.49],[615.91,5.55],[615.92,4.8],[615.93,11.31],[615.94,8.99]]]
["binance-futures","BNBUSDT",1732060789620,[[615.88,19.66],[615.87,21.88],[615.86,25.32],[615.85,0.84],[615.84,6.72]],[[615.89,16.63],[615.91,5.55],[615.92,4.8],[615.93,11.31],[615.94,8.99]]]
["binance-futures","BNBUSDT",1732060789652,[[615.88,19.66],[615.87,21.88],[615.86,25.32],[615.85,0.84],[615.84,6.72]],[[615.89,15.43],[615.9,2.49],[615.91,5.55],[615.92,4.8],[615.93,11.31]]]
["binance-futures","BNBUSDT",1732060789776,[[615.88,19.66],[615.87,21.88],[615.86,25.32],[615.85,0.84],[615.84,6.72]],[[615.89,15.43],[615.9,3.14],[615.91,5.55],[615.92,4.8],[615.93,11.31]]]
["binance-futures","BNBUSDT",1732060789887,[[615.88,19.65],[615.87,21.88],[615.86,25.32],[615.85,0.84],[615.84,6.72]],[[615.89,15.43],[615.9,3.14],[615.91,5.55],[615.92,4.8],[615.93,11.31]]]
["binance-futures","BNBUSDT",1732060789939,[[615.88,7.21],[615.87,15.11],[615.86,24.12],[615.85,0.84],[615.84,4.87]],[[615.89,20.06],[615.9,9.24],[615.91,5.55],[615.92,4.8],[615.93,11.31]]]
["binance-futures","BNBUSDT",1732060789990,[[615.88,3.28],[615.87,11.83],[615.86,13.95],[615.85,0.84],[615.84,4.87]],[[615.89,20.07],[615.9,11.7],[615.91,8.36],[615.92,8.08],[615.93,15.19]]]
["binance-futures","BNBUSDT",1732060790034,[[615.88,3.28],[615.87,11.83],[615.86,9.08],[615.85,0.03],[615.84,4.87]],[[615.89,20.07],[615.9,11.7],[615.91,8.36],[615.92,8.08],[615.93,15.19]]]
["binance-futures","BNBUSDT",1732060790092,[[615.88,3.28],[615.87,11.83],[615.86,9.08],[615.85,0.03],[615.84,4.87]],[[615.89,20.22],[615.9,11.7],[615.91,8.36],[615.92,8.08],[615.93,15.19]]]
["binance-futures","BNBUSDT",1732060790143,[[615.88,3.16],[615.87,11.83],[615.86,9.08],[615.85,0.03],[615.84,4.87]],[[615.89,20.25],[615.9,11.7],[615.91,8.36],[615.92,8.05],[615.93,10.29]]]
["binance-futures","BNBUSDT",1732060790215,[[615.88,3.0],[615.87,11.83],[615.86,9.08],[615.85,0.01],[615.84,4.87]],[[615.89,20.27],[615.9,11.7],[615.91,8.36],[615.92,8.05],[615.93,10.29]]]
["binance-futures","BNBUSDT",1732060790267,[[615.88,3.05],[615.87,11.83],[615.86,9.08],[615.85,0.01],[615.84,4.87]],[[615.89,20.3],[615.9,11.7],[615.91,8.36],[615.92,8.05],[615.93,10.29]]]
["binance-futures","BNBUSDT",1732060790315,[[615.88,3.03],[615.87,11.83],[615.86,8.27],[615.85,0.01],[615.84,4.87]],[[615.89,20.24],[615.9,11.7],[615.91,4.96],[615.92,8.05],[615.93,10.29]]]
["binance-futures","BNBUSDT",1732060790365,[[615.88,2.95],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,3.4]],[[615.89,20.24],[615.9,11.7],[615.91,4.96],[615.92,8.05],[615.93,10.29]]]
["binance-futures","BNBUSDT",1732060790419,[[615.88,2.97],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,3.4]],[[615.89,20.4],[615.9,10.74],[615.91,4.0],[615.92,7.09],[615.93,9.33]]]
["binance-futures","BNBUSDT",1732060790523,[[615.88,2.97],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,3.4]],[[615.89,19.59],[615.9,10.74],[615.91,4.0],[615.92,7.09],[615.93,9.33]]]
["binance-futures","BNBUSDT",1732060790672,[[615.88,2.97],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,3.4]],[[615.89,19.59],[615.9,9.24],[615.91,2.15],[615.92,4.77],[615.93,6.41]]]
["binance-futures","BNBUSDT",1732060790731,[[615.88,2.97],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,3.4]],[[615.89,19.59],[615.9,6.75],[615.91,2.15],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060790927,[[615.88,2.97],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,3.4]],[[615.89,19.61],[615.9,6.75],[615.91,2.15],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060791311,[[615.88,2.97],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,3.4]],[[615.89,19.61],[615.9,6.75],[615.91,2.15],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060791445,[[615.88,3.01],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,3.4]],[[615.89,19.61],[615.9,6.75],[615.91,2.15],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060791602,[[615.88,3.01],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,3.4]],[[615.89,19.48],[615.9,6.75],[615.91,2.15],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060791646,[[615.88,3.01],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,3.4]],[[615.89,19.63],[615.9,6.75],[615.91,2.15],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060791874,[[615.88,2.98],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,3.4]],[[615.89,19.63],[615.9,6.75],[615.91,2.15],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060791908,[[615.88,2.98],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,3.4]],[[615.89,19.62],[615.9,6.75],[615.91,2.15],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060791965,[[615.88,2.98],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,3.4]],[[615.89,19.63],[615.9,6.75],[615.91,2.15],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060792087,[[615.88,2.98],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,3.4]],[[615.89,19.59],[615.9,6.75],[615.91,2.15],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060792146,[[615.88,3.08],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,3.4]],[[615.89,19.56],[615.9,6.75],[615.91,2.15],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060792200,[[615.88,3.12],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,3.4]],[[615.89,19.67],[615.9,6.75],[615.91,2.15],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060792347,[[615.88,3.15],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,3.4]],[[615.89,19.64],[615.9,6.75],[615.91,2.15],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060792450,[[615.88,3.19],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,3.4]],[[615.89,19.68],[615.9,6.75],[615.91,2.15],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060792525,[[615.88,3.19],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,3.4]],[[615.89,19.88],[615.9,6.75],[615.91,2.15],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060792564,[[615.88,3.19],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,3.4]],[[615.89,20.13],[615.9,6.75],[615.91,2.15],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060792933,[[615.88,3.19],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,3.4]],[[615.89,20.13],[615.9,12.6],[615.91,2.15],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060792967,[[615.88,3.19],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,3.4]],[[615.89,20.13],[615.9,18.45],[615.91,13.85],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060793013,[[615.88,3.19],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,3.4]],[[615.89,20.13],[615.9,21.45],[615.91,13.85],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060793140,[[615.88,3.19],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,3.4]],[[615.89,20.03],[615.9,21.45],[615.91,13.85],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060793201,[[615.88,3.19],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,3.4]],[[615.89,20.14],[615.9,21.45],[615.91,13.85],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060793257,[[615.88,3.14],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,3.4]],[[615.89,20.13],[615.9,21.45],[615.91,13.85],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060793308,[[615.88,13.16],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,4.05]],[[615.89,13.33],[615.9,21.45],[615.91,13.85],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060793356,[[615.88,13.15],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,4.05]],[[615.89,8.39],[615.9,15.92],[615.91,8.0],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060793406,[[615.88,13.15],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,4.05]],[[615.89,8.37],[615.9,18.04],[615.91,2.15],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060793461,[[615.88,13.18],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,4.05]],[[615.89,18.37],[615.9,15.92],[615.91,2.15],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060793516,[[615.88,9.61],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,4.05]],[[615.89,18.35],[615.9,10.07],[615.91,2.15],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060793571,[[615.88,9.61],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,4.05]],[[615.89,18.35],[615.9,4.22],[615.91,2.15],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060793625,[[615.88,13.14],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,4.05]],[[615.89,11.61],[615.9,4.22],[615.91,2.15],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060793666,[[615.88,13.14],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,4.05]],[[615.89,11.62],[615.9,4.22],[615.91,2.15],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060793733,[[615.88,13.14],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,4.05]],[[615.89,11.62],[615.9,10.07],[615.91,2.15],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060793901,[[615.88,13.14],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,4.05]],[[615.89,11.62],[615.9,4.22],[615.91,2.15],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060794004,[[615.88,13.17],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,4.05]],[[615.89,16.19],[615.9,10.07],[615.91,2.15],[615.92,5.66],[615.93,9.28]]]
["binance-futures","BNBUSDT",1732060794115,[[615.88,13.4],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,4.05]],[[615.89,11.62],[615.9,10.07],[615.91,2.15],[615.92,5.66],[615.93,9.28]]]
["binance-futures","BNBUSDT",1732060794164,[[615.88,13.41],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,4.05]],[[615.89,11.62],[615.9,4.22],[615.91,2.15],[615.92,5.66],[615.93,9.28]]]
["binance-futures","BNBUSDT",1732060794206,[[615.88,9.88],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,4.05]],[[615.89,16.19],[615.9,4.22],[615.91,4.68],[615.92,5.66],[615.93,12.2]]]
["binance-futures","BNBUSDT",1732060794252,[[615.88,9.88],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,4.05]],[[615.89,16.19],[615.9,6.55],[615.91,4.68],[615.92,5.66],[615.93,12.2]]]
["binance-futures","BNBUSDT",1732060794314,[[615.88,9.77],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,4.05]],[[615.89,13.04],[615.9,12.4],[615.91,4.68],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060794379,[[615.88,9.77],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,4.05]],[[615.89,13.04],[615.9,10.07],[615.91,4.68],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060794421,[[615.88,10.24],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,4.05]],[[615.89,13.06],[615.9,10.07],[615.91,2.15],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060794492,[[615.88,10.24],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,4.05]],[[615.89,13.06],[615.9,4.22],[615.91,2.15],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060794540,[[615.88,13.77],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,4.05]],[[615.89,13.06],[615.9,4.22],[615.91,2.15],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060794633,[[615.88,13.77],[615.87,11.83],[615.86,1.46],[615.85,0.01],[615.84,4.05]],[[615.89,13.02],[615.9,4.22],[615.91,2.15],[615.92,4.77],[615.93,8.39]]]
["binance-futures","BNBUSDT",1732060794709,[[615.87,6.14],[615.86,1.46],[615.85,0.01],[615.84,3.4]],[[615.88,43.95],[615.89,11.6],[615.9,4.22],[615.91,2.15],[615.92,4.77]]]
["binance-futures","BNBUSDT",1732060794763,[[615.87,6.17],[615.86,1.46],[615.85,0.01],[615.84,3.4],[615.81,0.03]],[[615.88,45.86],[615.89,11.6],[615.9,4.22],[615.91,2.15],[615.92,4.77]]]
["binance-futures","BNBUSDT",1732060794921,[[615.87,6.17],[615.86,1.46],[615.85,0.01],[615.84,3.4],[615.81,0.03]],[[615.88,46.18],[615.89,11.28],[615.9,4.22],[615.91,2.15],[615.92,5.72]]]
["binance-futures","BNBUSDT",1732060794956,[[615.87,6.17],[615.86,1.46],[615.85,0.01],[615.84,3.4],[615.81,0.03]],[[615.88,48.45],[615.89,9.02],[615.9,4.22],[615.91,2.15],[615.92,5.72]]]
["binance-futures","BNBUSDT",1732060795141,[[615.87,6.19],[615.86,1.46],[615.85,0.01],[615.84,3.4],[615.81,0.03]],[[615.88,48.45],[615.89,9.02],[615.9,4.22],[615.91,2.15],[615.92,5.72]]]
["binance-futures","BNBUSDT",1732060795201,[[615.87,20.23],[615.86,5.03],[615.85,0.01],[615.84,3.4],[615.81,0.03]],[[615.88,29.56],[615.89,8.91],[615.9,4.22],[615.91,2.15],[615.92,5.72]]]
["binance-futures","BNBUSDT",1732060795243,[[615.87,6.2],[615.86,5.03],[615.85,0.01],[615.84,3.4],[615.81,0.03]],[[615.88,21.17],[615.89,8.9],[615.9,4.22],[615.91,2.15],[615.92,5.72]]]
["binance-futures","BNBUSDT",1732060795300,[[615.87,6.2],[615.86,1.46],[615.85,0.01],[615.84,3.4],[615.81,0.03]],[[615.88,21.18],[615.89,8.9],[615.9,4.22],[615.91,2.15],[615.92,5.72]]]
["binance-futures","BNBUSDT",1732060795355,[[615.87,6.23],[615.86,1.46],[615.85,0.01],[615.84,3.4],[615.82,4.36]],[[615.88,21.18],[615.89,8.9],[615.9,4.22],[615.91,2.15],[615.92,5.72]]]
["binance-futures","BNBUSDT",1732060795407,[[615.87,6.24],[615.86,1.46],[615.85,0.01],[615.84,3.4],[615.82,4.36]],[[615.88,21.18],[615.89,8.9],[615.9,4.22],[615.91,2.15],[615.92,4.77]]]
["binance-futures","BNBUSDT",1732060795477,[[615.87,15.81],[615.86,5.03],[615.85,0.01],[615.84,3.4],[615.82,4.36]],[[615.88,19.37],[615.89,7.02],[615.9,4.22],[615.91,2.15],[615.92,4.77]]]
["binance-futures","BNBUSDT",1732060795520,[[615.87,14.92],[615.86,5.03],[615.85,0.01],[615.84,3.4],[615.82,4.36]],[[615.88,19.52],[615.89,7.02],[615.9,4.22],[615.91,2.15],[615.92,4.77]]]
["binance-futures","BNBUSDT",1732060795574,[[615.87,12.98],[615.86,5.03],[615.85,0.01],[615.84,3.4],[615.82,4.36]],[[615.88,19.48],[615.89,8.9],[615.9,4.22],[615.91,2.15],[615.92,4.77]]]
["binance-futures","BNBUSDT",1732060795615,[[615.87,13.01],[615.86,5.03],[615.85,0.01],[615.84,3.4],[615.82,3.41]],[[615.88,19.51],[615.89,8.9],[615.9,4.22],[615.91,2.15],[615.92,4.77]]]
["binance-futures","BNBUSDT",1732060795671,[[615.87,6.24],[615.86,5.03],[615.85,0.01],[615.84,3.4],[615.82,3.41]],[[615.88,20.66],[615.89,8.9],[615.9,4.22],[615.91,2.15],[615.92,4.77]]]
["binance-futures","BNBUSDT",1732060795734,[[615.87,7.41],[615.86,5.1],[615.85,0.01],[615.84,3.4],[615.82,3.41]],[[615.88,20.66],[615.89,8.9],[615.9,4.22],[615.91,2.15],[615.92,4.77]]]
["binance-futures","BNBUSDT",1732060795896,[[615.87,7.37],[615.86,5.1],[615.85,0.01],[615.84,3.4],[615.82,3.41]],[[615.88,20.66],[615.89,8.9],[615.9,4.22],[615.91,2.15],[615.92,5.72]]]
["binance-futures","BNBUSDT",1732060796000,[[615.87,7.41],[615.86,5.1],[615.85,0.01],[615.84,3.4],[615.82,4.36]],[[615.88,20.65],[615.89,8.9],[615.9,4.22],[615.91,2.15],[615.92,5.72]]]
["binance-futures","BNBUSDT",1732060796108,[[615.87,7.41],[615.86,5.1],[615.85,0.01],[615.84,3.4],[615.82,4.36]],[[615.88,20.65],[615.89,8.9],[615.9,4.22],[615.91,2.15],[615.92,4.77]]]
["binance-futures","BNBUSDT",1732060796180,[[615.87,7.53],[615.86,5.1],[615.85,0.01],[615.84,3.4],[615.82,3.41]],[[615.88,20.67],[615.89,8.9],[615.9,4.22],[615.91,2.15],[615.92,4.77]]]
["binance-futures","BNBUSDT",1732060796233,[[615.87,7.57],[615.86,5.1],[615.85,0.01],[615.84,3.4],[615.82,3.41]],[[615.88,20.8],[615.89,8.77],[615.9,4.22],[615.91,2.15],[615.92,4.77]]]
["binance-futures","BNBUSDT",1732060796383,[[615.87,7.57],[615.86,5.1],[615.85,0.01],[615.84,3.4],[615.82,3.41]],[[615.88,20.79],[615.89,8.77],[615.9,4.22],[615.91,2.15],[615.92,4.77]]]
["binance-futures","BNBUSDT",1732060796500,[[615.87,7.57],[615.86,5.1],[615.85,0.01],[615.84,3.4],[615.82,3.41]],[[615.88,20.87],[615.89,8.77],[615.9,4.22],[615.91,2.15],[615.92,4.77]]]
["binance-futures","BNBUSDT",1732060796559,[[615.87,7.57],[615.86,5.1],[615.85,0.01],[615.84,3.4],[615.82,3.41]],[[615.88,20.89],[615.89,8.77],[615.9,4.22],[615.91,2.15],[615.92,4.77]]]
["binance-futures","BNBUSDT",1732060796609,[[615.87,14.32],[615.86,5.1],[615.85,0.01],[615.84,3.4],[615.82,3.41]],[[615.88,19.76],[615.89,8.77],[615.9,4.22],[615.91,2.15],[615.92,4.77]]]
["binance-futures","BNBUSDT",1732060796665,[[615.87,14.34],[615.86,5.1],[615.85,0.01],[615.84,5.59],[615.83,1.84]],[[615.88,16.19],[615.89,7.46],[615.9,4.22],[615.91,2.15],[615.92,4.77]]]
["binance-futures","BNBUSDT",1732060796732,[[615.87,15.49],[615.86,5.1],[615.85,0.01],[615.84,5.59],[615.83,1.84]],[[615.88,6.23],[615.89,5.46],[615.9,4.22],[615.91,2.15],[615.92,4.77]]]
["binance-futures","BNBUSDT",1732060796815,[[615.87,15.49],[615.86,5.1],[615.85,0.01],[615.84,5.59],[615.83,5.68]],[[615.88,6.23],[615.89,5.46],[615.9,4.22],[615.91,2.15],[615.92,4.77]]]
["binance-futures","BNBUSDT",1732060796880,[[615.87,15.49],[615.86,5.1],[615.85,0.01],[615.84,7.73],[615.83,5.68]],[[615.88,6.23],[615.89,5.46],[615.9,4.22],[615.91,2.15],[615.92,4.77]]]
["binance-futures","BNBUSDT",1732060797011,[[615.87,14.34],[615.86,5.1],[615.85,0.01],[615.84,4.05]],[[615.88,16.38],[615.89,5.46],[615.9,4.22],[615.91,2.15],[615.92,4.77]]]
["binance-futures","BNBUSDT",1732060797060,[[615.87,14.34],[615.86,5.1],[615.85,0.01],[615.84,4.05],[615.8,0.81]],[[615.88,13.88],[615.89,5.46],[615.9,4.22],[615.91,2.15],[615.92,4.77]]]
["binance-futures","BNBUSDT",1732060797101,[[615.87,14.36],[615.86,5.1],[615.85,0.01],[615.84,4.05],[615.8,0.81]],[[615.88,13.91],[615.89,5.46],[615.9,4.22],[615.91,2.15],[615.92,4.77]]]
["binance-futures","BNBUSDT",1732060797125,[[615.87,14.36],[615.86,5.1],[615.85,0.01],[615.84,4.05],[615.8,4.65]],[[615.88,13.91],[615.89,5.46],[615.9,4.22],[615.91,2.15],[615.92,4.77]]]
["binance-futures","BNBUSDT",1732060797227,[[615.87,14.37],[615.86,5.1],[615.85,0.01],[615.84,4.05],[615.8,4.65]],[[615.88,13.9],[615.89,5.46],[615.9,4.22],[615.91,2.15],[615.92,4.77]]]
["binance-futures","BNBUSDT",1732060797281,[[615.87,14.37],[615.86,5.1],[615.85,0.01],[615.84,4.05],[615.8,4.65]],[[615.88,13.63],[615.89,5.46],[615.9,4.22],[615.91,2.15],[615.92,4.77]]]
["binance-futures","BNBUSDT",1732060797324,[[615.87,14.39],[615.86,5.1],[615.85,0.01],[615.84,4.05],[615.8,4.65]],[[615.88,13.63],[615.89,5.46],[615.9,4.22],[615.91,2.15],[615.92,4.77]]]
["binance-futures","BNBUSDT",1732060797477,[[615.87,14.39],[615.86,5.1],[615.85,0.82],[615.84,4.05],[615.8,4.65]],[[615.88,13.43],[615.89,5.46],[615.9,4.22],[615.91,2.15],[615.92,4.77]]]
["binance-futures","BNBUSDT",1732060797526,[[615.87,14.39],[615.86,5.1],[615.85,0.82],[615.84,4.05],[615.8,4.65]],[[615.88,14.1],[615.89,5.46],[615.9,4.22],[615.91,2.15],[615.92,4.77]]]
["binance-futures","BNBUSDT",1732060797651,[[615.87,14.39],[615.86,5.1],[615.85,0.82],[615.84,4.07],[615.8,4.65]],[[615.88,14.1],[615.89,5.46],[615.9,4.22],[615.91,2.15],[615.92,4.77]]]
["binance-futures","BNBUSDT",1732060797708,[[615.87,14.55],[615.86,5.1],[615.85,0.82],[615.84,4.07],[615.83,0.81]],[[615.88,14.1],[615.89,5.46],[615.9,4.22],[615.91,2.15],[615.92,4.77]]]
["binance-futures","BNBUSDT",1732060797769,[[615.87,14.55],[615.86,5.1],[615.85,0.82],[615.84,4.07],[615.83,0.81]],[[615.88,14.11],[615.89,5.46],[615.9,4.22],[615.91,2.15],[615.92,4.77]]]
["binance-futures","BNBUSDT",1732060797831,[[615.89,1.59],[615.88,3.97],[615.87,14.66],[615.86,5.1],[615.85,0.82]],[[616.02,16.88],[616.03,19.99],[616.04,0.95],[616.06,2.7],[616.07,9.9]]]
["binance-futures","BNBUSDT",1732060797881,[[615.99,0.11],[615.98,0.02],[615.96,0.04],[615.95,4.47],[615.94,2.17]],[[616.06,2.7],[616.07,9.9],[616.08,1.65],[616.13,5.79],[616.15,1.09]]]
["binance-futures","BNBUSDT",1732060797929,[[616.01,1.58],[616.0,3.64],[615.99,1.69],[615.98,3.22],[615.96,26.37]],[[616.05,0.81],[616.06,1.21],[616.07,9.9],[616.08,3.27],[616.09,1.54]]]
["binance-futures","BNBUSDT",1732060797989,[[616.03,0.01],[616.02,1.58],[616.01,4.6],[616.0,5.26],[615.99,1.69]],[[616.04,0.11],[616.07,9.78],[616.08,0.84],[616.09,1.94],[616.1,2.5]]]
["binance-futures","BNBUSDT",1732060798039,[[616.03,0.66],[616.02,2.23],[616.01,4.52],[616.0,6.61],[615.99,16.9]],[[616.04,0.11],[616.08,0.02],[616.09,1.54],[616.1,0.88],[616.11,0.02]]]
["binance-futures","BNBUSDT",1732060798091,[[616.03,0.66],[616.02,5.43],[616.01,7.48],[616.0,6.12],[615.99,15.32]],[[616.04,0.11],[616.06,0.66],[616.08,0.67],[616.09,0.73],[616.1,0.88]]]
["binance-futures","BNBUSDT",1732060798141,[[616.03,6.93],[616.02,6.35],[616.01,10.26],[616.0,6.12],[615.99,15.32]],[[616.04,0.39],[616.06,0.66],[616.08,0.67],[616.09,0.73],[616.1,0.88]]]
["binance-futures","BNBUSDT",1732060798193,[[616.03,6.95],[616.02,6.35],[616.01,14.1],[616.0,6.12],[615.99,15.32]],[[616.04,2.69],[616.06,0.66],[616.08,0.67],[616.09,0.73],[616.1,0.88]]]
["binance-futures","BNBUSDT",1732060798246,[[616.03,6.95],[616.02,14.42],[616.01,11.98],[616.0,6.14],[615.99,10.71]],[[616.04,5.93],[616.06,3.57],[616.07,0.08],[616.08,4.24],[616.09,0.73]]]
["binance-futures","BNBUSDT",1732060798304,[[616.03,2.13],[616.02,17.53],[616.01,8.93],[616.0,6.14],[615.99,10.92]],[[616.04,12.73],[616.06,3.57],[616.07,0.08],[616.08,4.24],[616.09,0.73]]]
["binance-futures","BNBUSDT",1732060798355,[[616.03,2.1],[616.02,11.18],[616.01,2.24],[616.0,4.94],[615.99,10.08]],[[616.04,9.77],[616.06,3.57],[616.07,2.61],[616.08,4.24],[616.09,0.73]]]
["binance-futures","BNBUSDT",1732060798405,[[616.03,2.4],[616.02,6.1],[616.01,4.67],[616.0,4.94],[615.99,7.87]],[[616.04,7.28],[616.06,3.57],[616.07,2.61],[616.08,4.24],[616.09,0.73]]]
["binance-futures","BNBUSDT",1732060798459,[],[[615.93,6.05],[615.96,4.04],[615.97,0.87],[615.98,4.59],[616.0,3.85]]]
["binance-futures","BNBUSDT",1732060798512,[[615.92,13.29],[615.91,7.36],[615.9,26.78],[615.89,17.83],[615.88,12.09]],[[615.93,2.66],[615.96,4.04],[615.97,0.65],[615.98,3.39],[616.0,4.9]]]
["binance-futures","BNBUSDT",1732060798560,[[615.92,13.42],[615.91,10.23],[615.9,26.78],[615.89,17.83],[615.88,12.09]],[[615.93,2.69],[615.96,4.04],[615.97,0.65],[615.98,3.39],[616.0,4.9]]]
["binance-futures","BNBUSDT",1732060798608,[[615.92,13.43],[615.91,10.23],[615.9,26.78],[615.89,20.65],[615.88,12.09]],[[615.93,2.69],[615.96,4.04],[615.97,0.65],[615.98,3.39],[616.0,4.9]]]
["binance-futures","BNBUSDT",1732060798663,[[615.92,13.43],[615.91,10.23],[615.9,27.43],[615.89,20.65],[615.88,12.09]],[[615.93,2.77],[615.96,4.04],[615.97,0.65],[615.98,3.39],[616.0,4.9]]]
["binance-futures","BNBUSDT",1732060798728,[[615.92,13.43],[615.91,10.23],[615.9,27.43],[615.89,21.46],[615.88,12.09]],[[615.93,2.77],[615.96,4.04],[615.97,0.65],[615.98,3.39],[616.0,4.9]]]
["binance-futures","BNBUSDT",1732060798781,[[615.92,13.43],[615.91,10.23],[615.9,27.43],[615.89,21.46],[615.88,12.09]],[[615.93,2.83],[615.96,4.04],[615.97,0.65],[615.98,3.39],[616.0,4.9]]]
["binance-futures","BNBUSDT",1732060798900,[[615.92,14.6],[615.91,10.23],[615.9,35.54],[615.89,21.46],[615.88,12.09]],[[615.93,2.84],[615.96,4.04],[615.97,0.65],[615.98,3.39],[616.0,4.9]]]
["binance-futures","BNBUSDT",1732060798953,[[615.92,14.76],[615.91,10.23],[615.9,37.63],[615.89,21.46],[615.88,12.09]],[[615.93,2.85],[615.96,4.04],[615.97,0.65],[615.98,3.39],[616.0,4.9]]]
["binance-futures","BNBUSDT",1732060799007,[[615.92,14.76],[615.91,10.23],[615.9,37.63],[615.89,21.46],[615.88,12.09]],[[615.93,3.57],[615.96,4.04],[615.97,0.65],[615.98,3.39],[616.0,4.9]]]
["binance-futures","BNBUSDT",1732060799058,[[615.92,12.13],[615.91,10.23],[615.9,33.79],[615.89,21.46],[615.88,12.09]],[[615.93,3.55],[615.96,4.04],[615.97,0.65],[615.98,3.39],[616.0,1.25]]]
["binance-futures","BNBUSDT",1732060799101,[[615.92,12.12],[615.91,10.23],[615.9,33.79],[615.89,21.46],[615.88,12.09]],[[615.93,3.55],[615.96,4.04],[615.97,0.65],[615.98,3.39],[616.0,1.25]]]
["binance-futures","BNBUSDT",1732060799149,[[615.92,12.12],[615.91,10.23],[615.9,33.79],[615.89,21.46],[615.88,12.09]],[[615.93,3.55],[615.96,4.04],[615.97,0.65],[615.98,3.39],[616.0,4.09]]]
["binance-futures","BNBUSDT",1732060799218,[[615.92,12.3],[615.91,10.23],[615.9,33.79],[615.89,28.73],[615.88,12.9]],[[615.93,3.58],[615.94,3.39],[615.96,4.04],[615.97,0.65],[615.98,3.39]]]
["binance-futures","BNBUSDT",1732060799269,[[615.92,11.05],[615.91,10.23],[615.9,33.68],[615.89,28.73],[615.88,12.9]],[[615.93,3.86],[615.94,3.39],[615.96,4.04],[615.97,0.65],[615.98,3.39]]]
["binance-futures","BNBUSDT",1732060799323,[[615.92,13.81],[615.91,10.23],[615.9,33.68],[615.89,25.91],[615.88,18.08]],[[615.93,3.39],[615.94,3.39],[615.96,4.04],[615.97,0.65],[615.98,3.39]]]
["binance-futures","BNBUSDT",1732060799371,[[615.92,13.99],[615.91,14.57],[615.9,40.49],[615.89,25.91],[615.88,19.7]],[[615.93,3.39],[615.94,3.39],[615.96,4.04],[615.98,3.39],[616.0,4.09]]]
["binance-futures","BNBUSDT",1732060799424,[[615.92,15.12],[615.91,14.57],[615.9,39.84],[615.89,25.91],[615.88,22.52]],[[615.93,3.41],[615.94,3.39],[615.96,3.39],[615.98,3.39],[616.0,4.09]]]
["binance-futures","BNBUSDT",1732060799500,[[615.92,19.31],[615.91,14.64],[615.9,39.84],[615.89,25.91],[615.88,22.52]],[[615.93,3.45],[615.94,3.39],[615.96,3.4],[615.98,3.39],[615.99,0.01]]]
["binance-futures","BNBUSDT",1732060799554,[[615.92,19.31],[615.91,14.64],[615.9,40.65],[615.89,25.91],[615.88,22.52]],[[615.93,3.45],[615.94,3.39],[615.96,3.4],[615.98,3.39],[615.99,0.01]]]
["binance-futures","BNBUSDT",1732060799609,[[615.92,19.31],[615.91,14.64],[615.9,41.46],[615.89,25.91],[615.88,24.22]],[[615.93,3.45],[615.94,3.39],[615.96,3.4],[615.98,3.39],[615.99,0.01]]]
["binance-futures","BNBUSDT",1732060799713,[[615.92,19.31],[615.91,14.64],[615.9,41.46],[615.89,25.91],[615.88,24.22]],[[615.93,3.45],[615.96,3.4],[615.98,3.39],[615.99,0.01],[616.15,2.97]]]
["binance-futures","BNBUSDT",1732060799764,[[615.92,19.47],[615.91,14.64],[615.9,41.46],[615.89,25.91],[615.88,24.22]],[[615.93,3.45],[615.96,3.4],[615.98,3.39],[615.99,0.01],[616.15,3.05]]]
["binance-futures","BNBUSDT",1732060799835,[[615.92,19.49],[615.91,14.64],[615.9,41.46],[615.89,25.91],[615.88,24.22]],[[615.93,3.45],[615.96,3.4],[615.98,3.39],[615.99,0.01],[616.15,2.97]]]
["binance-futures","BNBUSDT",1732060799884,[[615.92,19.99],[615.91,14.64],[615.9,41.46],[615.89,31.1],[615.88,24.22]],[[615.93,3.45],[615.96,3.4],[615.98,3.39],[615.99,0.01],[616.15,2.97]]]
["binance-futures","BNBUSDT",1732060799941,[[615.99,4.51],[615.98,3.78],[615.96,6.84],[615.95,11.27],[615.94,4.2]],[[616.0,7.04],[616.01,12.34],[616.02,11.36],[616.04,4.77],[616.05,2.85]]]
["binance-futures","BNBUSDT",1732060799992,[[615.99,1.75],[615.98,3.55],[615.96,10.62],[615.95,11.27],[615.94,7.02]],[[616.0,7.04],[616.01,8.6],[616.02,11.36],[616.04,4.77],[616.05,2.85]]]