{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1278132,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1731888000032,[[618.99,21.08],[618.96,1.34],[618.86,12.92],[618.81,33.88],[618.31,38.82]],[[619.16,4.53],[619.28,7.15],[619.3,58.53],[619.31,4.01],[619.39,4.72]]]
["binance-futures","BNBUSDT",1731888000038,[[618.99,21.08],[618.96,1.34],[618.86,12.92],[618.81,33.88],[618.33,12.6]],[[619.16,4.53],[619.26,0.3],[619.28,7.15],[619.3,58.53],[619.31,4.01]]]
["binance-futures","BNBUSDT",1731888000536,[[618.99,21.08],[618.96,1.34],[618.86,12.92],[618.81,33.88],[618.79,19.92]],[[619.16,4.53],[619.26,0.3],[619.28,7.15],[619.3,58.53],[619.31,4.01]]]
["binance-futures","BNBUSDT",1731888001996,[[618.99,21.08],[618.98,5.28],[618.97,8.7],[618.96,1.34],[618.95,3.93]],[[619.0,49.11],[619.01,1.19],[619.02,0.07],[619.03,0.07],[619.04,0.1]]]
["binance-futures","BNBUSDT",1731888004598,[[618.99,18.94],[618.98,5.28],[618.97,8.7],[618.96,1.34],[618.95,3.93]],[[619.0,49.05],[619.01,1.18],[619.02,0.07],[619.03,0.07],[619.04,0.1]]]
["binance-futures","BNBUSDT",1731888004653,[[618.99,19.92],[618.98,5.28],[618.97,8.7],[618.96,1.34],[618.95,3.93]],[[619.0,47.06],[619.01,1.18],[619.02,0.07],[619.03,0.07],[619.04,0.1]]]
["binance-futures","BNBUSDT",1731888004704,[[618.99,20.99],[618.98,5.28],[618.97,8.7],[618.96,1.34],[618.95,3.93]],[[619.0,32.6],[619.01,1.18],[619.02,0.07],[619.03,0.07],[619.04,0.1]]]
["binance-futures","BNBUSDT",1731888004758,[[618.99,21.11],[618.98,5.28],[618.97,8.7],[618.96,1.34],[618.95,3.93]],[[619.0,32.59],[619.01,1.18],[619.02,0.07],[619.03,0.07],[619.04,0.1]]]
["binance-futures","BNBUSDT",1731888004807,[[618.98,4.63],[618.97,8.05],[618.96,0.69],[618.95,3.28]],[[618.99,34.14],[619.0,32.68],[619.01,1.18],[619.02,0.07],[619.03,0.07]]]
["binance-futures","BNBUSDT",1731888004856,[[618.98,2.99],[618.97,8.05],[618.96,0.53],[618.95,3.28],[618.94,12.87]],[[618.99,35.73],[619.0,32.7],[619.01,1.18],[619.02,0.07],[619.03,0.07]]]
["binance-futures","BNBUSDT",1731888004914,[[619.01,1.58],[619.0,1.58],[618.99,0.92],[618.98,2.99],[618.97,8.05]],[[619.03,0.07],[619.16,1.13],[619.2,1.19],[619.22,3.73],[619.25,3.24]]]
["binance-futures","BNBUSDT",1731888004966,[[619.02,0.06],[619.01,1.58],[619.0,7.31],[618.99,1.88],[618.98,2.99]],[[619.03,0.07],[619.16,1.13],[619.2,1.19],[619.22,3.73],[619.25,3.24]]]
["binance-futures","BNBUSDT",1731888005017,[[619.02,0.23],[619.01,1.58],[619.0,7.31],[618.99,8.55],[618.98,6.28]],[[619.03,0.07],[619.08,0.33],[619.16,1.13],[619.2,1.19],[619.22,3.73]]]
["binance-futures","BNBUSDT",1731888005069,[[619.02,0.23],[619.01,1.58],[619.0,7.31],[618.99,8.55],[618.98,5.76]],[[619.06,0.08],[619.07,0.54],[619.08,0.33],[619.16,1.13],[619.2,1.19]]]
["binance-futures","BNBUSDT",1731888005120,[[619.04,6.29],[619.03,8.69],[619.02,17.68],[619.01,14.49],[619.0,7.66]],[[619.06,0.07],[619.07,0.53],[619.08,0.33],[619.11,2.71],[619.16,1.13]]]
["binance-futures","BNBUSDT",1731888005172,[[619.04,5.39],[619.03,5.44],[619.02,17.68],[619.01,14.49],[619.0,5.75]],[[619.06,2.55],[619.07,0.53],[619.08,0.33],[619.11,2.71],[619.16,1.13]]]
["binance-futures","BNBUSDT",1731888005223,[[619.04,6.87],[619.03,1.18],[619.02,31.43],[619.01,4.57],[619.0,4.07]],[[619.05,6.16],[619.06,9.34],[619.07,0.53],[619.08,5.41],[619.11,2.71]]]
["binance-futures","BNBUSDT",1731888005275,[[619.04,5.97],[619.02,35.58],[619.01,2.57],[619.0,4.07]],[[619.05,11.71],[619.06,10.03],[619.07,0.53],[619.08,5.57],[619.11,2.71]]]
["binance-futures","BNBUSDT",1731888005325,[[619.04,20.64],[619.03,6.82],[619.02,15.12],[619.01,1.8],[619.0,3.28]],[[619.05,17.29],[619.06,8.96],[619.07,0.53],[619.08,8.44],[619.11,2.71]]]
["binance-futures","BNBUSDT",1731888005377,[[619.04,21.39],[619.03,4.23],[619.02,15.87],[619.01,2.55],[619.0,4.03]],[[619.05,15.45],[619.06,8.96],[619.07,0.53],[619.08,8.44],[619.11,4.41]]]
["binance-futures","BNBUSDT",1731888005429,[[619.04,21.87],[619.03,4.23],[619.02,15.87],[619.01,2.55],[619.0,4.03]],[[619.05,8.97],[619.06,3.24],[619.07,0.53],[619.08,4.18],[619.11,4.41]]]
["binance-futures","BNBUSDT",1731888005477,[[619.04,22.22],[619.03,4.23],[619.02,15.87],[619.01,2.55],[619.0,4.03]],[[619.05,6.97],[619.06,3.24],[619.07,0.53],[619.08,4.18],[619.11,2.71]]]
["binance-futures","BNBUSDT",1731888005532,[[619.04,22.49],[619.03,4.23],[619.02,15.69],[619.01,2.55],[619.0,4.04]],[[619.05,6.97],[619.06,3.24],[619.07,0.53],[619.08,4.18],[619.11,2.71]]]
["binance-futures","BNBUSDT",1731888005587,[[619.04,57.6],[619.03,4.23],[619.02,15.67],[619.01,2.69],[619.0,4.02]],[[619.05,14.81],[619.06,3.24],[619.07,0.53],[619.08,4.63],[619.11,2.71]]]
["binance-futures","BNBUSDT",1731888005640,[[619.04,60.21],[619.03,4.88],[619.02,15.67],[619.01,2.69],[619.0,4.02]],[[619.05,14.81],[619.06,3.24],[619.07,0.53],[619.08,2.81],[619.11,2.71]]]
["binance-futures","BNBUSDT",1731888005691,[[619.04,60.21],[619.03,4.88],[619.02,21.11],[619.01,2.69],[619.0,4.02]],[[619.05,6.99],[619.06,0.76],[619.07,0.53],[619.08,2.81],[619.11,2.71]]]
["binance-futures","BNBUSDT",1731888005739,[[619.04,59.15],[619.03,4.88],[619.02,28.3],[619.01,2.69],[619.0,4.02]],[[619.05,8.76],[619.06,0.76],[619.07,0.53],[619.08,2.81],[619.11,2.71]]]
["binance-futures","BNBUSDT",1731888005794,[[619.04,59.15],[619.03,4.88],[619.02,28.3],[619.01,2.69],[619.0,4.02]],[[619.05,9.31],[619.06,0.07],[619.07,0.53],[619.08,2.81],[619.11,2.71]]]
["binance-futures","BNBUSDT",1731888005845,[[619.04,58.48],[619.03,4.88],[619.02,36.89],[619.01,2.69],[619.0,4.02]],[[619.05,9.34],[619.06,0.07],[619.07,0.53],[619.08,2.81],[619.11,2.71]]]
["binance-futures","BNBUSDT",1731888005893,[[619.04,58.48],[619.03,7.34],[619.02,36.89],[619.01,2.69],[619.0,4.02]],[[619.05,9.31],[619.06,0.07],[619.07,0.53],[619.08,2.81],[619.11,2.71]]]
["binance-futures","BNBUSDT",1731888005951,[[619.08,28.8],[619.07,10.13],[619.06,11.63],[619.05,19.23],[619.04,79.11]],[[619.09,5.91],[619.11,2.68],[619.13,0.35],[619.14,1.36],[619.17,0.2]]]
["binance-futures","BNBUSDT",1731888006002,[[619.08,45.25],[619.07,8.06],[619.06,9.92],[619.05,19.23],[619.04,63.57]],[[619.09,5.91],[619.11,2.68],[619.13,0.35],[619.14,1.36],[619.15,1.25]]]
["binance-futures","BNBUSDT",1731888006052,[[619.2,4.99],[619.18,4.18],[619.16,0.55],[619.15,2.54],[619.14,4.18]],[[619.21,8.56],[619.22,5.4],[619.23,3.14],[619.25,2.51],[619.26,6.84]]]
["binance-futures","BNBUSDT",1731888006102,[[619.2,56.31],[619.18,5.34],[619.17,0.16],[619.16,0.55],[619.15,2.42]],[[619.21,2.67],[619.22,5.4],[619.23,3.14],[619.25,0.89],[619.26,9.32]]]
["binance-futures","BNBUSDT",1731888006154,[[619.2,56.31],[619.18,5.34],[619.17,0.16],[619.16,0.55],[619.15,2.42]],[[619.21,2.83],[619.22,5.4],[619.23,3.3],[619.25,0.89],[619.26,9.32]]]
["binance-futures","BNBUSDT",1731888006209,[[619.2,57.54],[619.18,5.34],[619.17,0.16],[619.16,0.55],[619.15,2.42]],[[619.21,8.59],[619.22,5.4],[619.23,0.63],[619.25,0.89],[619.26,9.32]]]
["binance-futures","BNBUSDT",1731888006261,[[619.2,57.54],[619.18,5.34],[619.17,0.16],[619.16,0.55],[619.15,2.42]],[[619.21,9.76],[619.22,5.4],[619.23,0.63],[619.25,0.89],[619.26,9.32]]]
["binance-futures","BNBUSDT",1731888006311,[[619.2,57.54],[619.18,5.34],[619.17,0.16],[619.16,0.55],[619.15,2.42]],[[619.21,10.46],[619.22,5.4],[619.23,0.63],[619.25,0.89],[619.26,9.32]]]
["binance-futures","BNBUSDT",1731888006365,[[619.2,57.54],[619.18,5.34],[619.17,0.16],[619.16,0.55],[619.15,2.42]],[[619.21,10.36],[619.22,5.4],[619.23,0.63],[619.25,0.89],[619.26,9.32]]]
["binance-futures","BNBUSDT",1731888006411,[[619.2,57.74],[619.18,5.34],[619.17,0.16],[619.16,0.55],[619.15,2.42]],[[619.21,4.65],[619.22,5.4],[619.23,0.63],[619.25,0.89],[619.26,9.32]]]
["binance-futures","BNBUSDT",1731888006463,[[619.2,57.83],[619.18,5.34],[619.17,0.16],[619.16,0.55],[619.15,2.42]],[[619.21,10.36],[619.22,5.4],[619.23,0.63],[619.25,0.89],[619.26,9.32]]]
["binance-futures","BNBUSDT",1731888006522,[[619.2,58.15],[619.18,0.55],[619.17,0.16],[619.16,0.55],[619.15,2.42]],[[619.21,10.38],[619.22,5.4],[619.23,0.63],[619.25,0.89],[619.26,9.32]]]
["binance-futures","BNBUSDT",1731888006618,[[619.2,58.15],[619.18,0.55],[619.17,0.16],[619.16,0.55],[619.15,2.42]],[[619.21,10.39],[619.22,5.4],[619.23,0.63],[619.25,0.89],[619.26,9.32]]]
["binance-futures","BNBUSDT",1731888006679,[[619.2,58.14],[619.18,0.55],[619.17,0.16],[619.16,0.55],[619.15,2.42]],[[619.21,10.39],[619.22,5.4],[619.23,0.6],[619.25,0.89],[619.26,9.32]]]
["binance-futures","BNBUSDT",1731888006730,[],[[619.14,22.61],[619.15,6.98],[619.16,10.94],[619.17,1.58],[619.18,10.58]]]
["binance-futures","BNBUSDT",1731888006784,[[619.13,3.97],[619.09,9.0],[619.07,2.92],[619.06,16.31],[619.04,8.08]],[[619.14,24.85],[619.15,4.23],[619.16,5.74],[619.17,5.0],[619.18,7.44]]]
["binance-futures","BNBUSDT",1731888006835,[[619.13,3.18],[619.09,9.0],[619.08,6.17],[619.07,2.64],[619.06,16.31]],[[619.14,20.62],[619.15,3.0],[619.16,5.74],[619.17,3.84],[619.18,7.44]]]
["binance-futures","BNBUSDT",1731888006885,[[619.13,2.25],[619.09,9.0],[619.08,6.17],[619.07,2.64],[619.06,16.31]],[[619.14,20.62],[619.15,3.0],[619.16,5.74],[619.17,1.58],[619.18,7.44]]]
["binance-futures","BNBUSDT",1731888006940,[[619.13,2.14],[619.09,9.0],[619.08,6.17],[619.07,2.64],[619.06,16.31]],[[619.14,15.84],[619.15,3.0],[619.16,5.74],[619.17,3.84],[619.18,7.44]]]
["binance-futures","BNBUSDT",1731888007032,[[619.13,2.03],[619.09,9.0],[619.08,6.17],[619.07,2.64],[619.06,16.31]],[[619.14,15.5],[619.15,1.93],[619.16,5.74],[619.17,3.85],[619.18,7.44]]]
["binance-futures","BNBUSDT",1731888007093,[[619.13,4.42],[619.09,9.0],[619.08,6.99],[619.07,2.64],[619.06,17.13]],[[619.14,14.37],[619.15,1.93],[619.16,5.74],[619.17,3.85],[619.18,7.16]]]
["binance-futures","BNBUSDT",1731888007145,[[619.13,2.43],[619.09,9.0],[619.08,6.99],[619.07,2.64],[619.06,17.13]],[[619.14,7.64],[619.15,1.28],[619.16,5.74],[619.17,3.85],[619.18,5.36]]]
["binance-futures","BNBUSDT",1731888007181,[[619.13,2.43],[619.09,9.0],[619.08,6.99],[619.07,2.64],[619.06,17.13]],[[619.14,7.64],[619.15,1.28],[619.16,5.74],[619.17,3.26],[619.18,5.36]]]
["binance-futures","BNBUSDT",1731888007235,[[619.13,3.96],[619.09,9.0],[619.08,6.99],[619.07,2.64],[619.06,17.13]],[[619.14,7.64],[619.15,1.28],[619.16,5.74],[619.17,3.26],[619.18,5.36]]]
["binance-futures","BNBUSDT",1731888007295,[[619.13,3.96],[619.09,9.0],[619.08,6.99],[619.07,2.64],[619.06,17.13]],[[619.14,7.64],[619.15,1.28],[619.16,5.9],[619.17,3.26],[619.18,5.36]]]
["binance-futures","BNBUSDT",1731888007353,[[619.13,4.23],[619.09,9.0],[619.08,6.99],[619.07,2.64],[619.06,17.13]],[[619.14,13.34],[619.15,1.28],[619.16,5.9],[619.17,3.26],[619.18,5.36]]]
["binance-futures","BNBUSDT",1731888007402,[[619.13,4.65],[619.09,9.0],[619.08,6.99],[619.07,2.64],[619.06,17.13]],[[619.14,13.51],[619.15,1.28],[619.16,5.9],[619.17,3.26],[619.18,5.36]]]
["binance-futures","BNBUSDT",1731888007436,[[619.13,4.65],[619.09,9.0],[619.08,6.99],[619.07,2.64],[619.06,17.13]],[[619.14,13.51],[619.15,1.28],[619.16,6.06],[619.17,3.26],[619.18,5.36]]]
["binance-futures","BNBUSDT",1731888007513,[[619.13,4.67],[619.09,9.0],[619.08,6.99],[619.07,2.64],[619.06,17.13]],[[619.14,13.73],[619.15,1.28],[619.16,6.22],[619.17,3.26],[619.18,5.36]]]
["binance-futures","BNBUSDT",1731888007564,[[619.13,4.65],[619.09,9.0],[619.08,6.99],[619.07,2.64],[619.06,17.13]],[[619.14,13.73],[619.15,1.28],[619.16,6.22],[619.17,3.26],[619.18,5.36]]]
["binance-futures","BNBUSDT",1731888007626,[[619.13,4.65],[619.09,9.0],[619.08,6.99],[619.07,2.64],[619.06,17.13]],[[619.14,13.73],[619.15,1.28],[619.16,6.22],[619.17,1.59],[619.18,5.36]]]
["binance-futures","BNBUSDT",1731888007671,[[619.13,4.65],[619.09,9.01],[619.08,6.99],[619.07,2.64],[619.06,17.13]],[[619.14,12.54],[619.15,1.28],[619.16,6.22],[619.17,1.59],[619.18,5.36]]]
["binance-futures","BNBUSDT",1731888007747,[[619.13,4.65],[619.09,9.01],[619.08,6.99],[619.07,2.64],[619.06,17.13]],[[619.14,12.57],[619.15,1.28],[619.16,6.22],[619.17,1.59],[619.18,5.36]]]
["binance-futures","BNBUSDT",1731888007820,[[619.13,2.27],[619.09,9.01],[619.08,6.99],[619.07,2.64],[619.06,17.13]],[[619.14,13.68],[619.15,1.28],[619.16,7.48],[619.17,1.59],[619.18,5.36]]]
["binance-futures","BNBUSDT",1731888007853,[[619.13,2.3],[619.09,9.01],[619.08,6.99],[619.07,2.64],[619.06,17.13]],[[619.14,14.57],[619.15,1.28],[619.16,9.25],[619.17,1.59],[619.18,5.36]]]
["binance-futures","BNBUSDT",1731888007920,[[619.13,2.3],[619.09,9.01],[619.08,6.99],[619.07,2.64],[619.06,17.13]],[[619.14,14.57],[619.15,2.91],[619.16,16.51],[619.17,3.26],[619.18,5.36]]]
["binance-futures","BNBUSDT",1731888007975,[[619.13,2.3],[619.09,9.01],[619.08,6.17],[619.07,2.64],[619.06,17.13]],[[619.14,15.63],[619.15,3.56],[619.16,18.88],[619.17,3.26],[619.18,6.36]]]
["binance-futures","BNBUSDT",1731888008025,[[619.09,9.83],[619.08,6.08],[619.07,2.37],[619.06,16.31]],[[619.1,29.09],[619.12,11.68],[619.13,4.99],[619.14,19.41],[619.15,3.56]]]
["binance-futures","BNBUSDT",1731888008067,[[619.09,9.99],[619.08,6.08],[619.07,2.37],[619.06,16.31],[619.05,19.14]],[[619.1,18.68],[619.12,8.69],[619.14,16.73],[619.15,1.93],[619.16,1.0]]]
["binance-futures","BNBUSDT",1731888008126,[[619.09,14.48],[619.08,6.73],[619.07,2.37],[619.06,0.01],[619.05,2.56]],[[619.1,17.71],[619.12,18.25],[619.14,5.17],[619.15,1.93],[619.18,5.36]]]
["binance-futures","BNBUSDT",1731888008183,[[619.09,17.63],[619.08,1.01],[619.07,2.37],[619.06,0.02],[619.05,2.56]],[[619.1,16.91],[619.12,18.25],[619.14,5.17],[619.15,1.93],[619.18,5.36]]]
["binance-futures","BNBUSDT",1731888008238,[[619.09,15.46],[619.08,1.01],[619.07,2.37],[619.06,0.02],[619.05,2.56]],[[619.1,9.83],[619.12,17.88],[619.14,4.52],[619.18,4.32],[619.2,6.08]]]
["binance-futures","BNBUSDT",1731888008273,[[619.09,15.46],[619.08,1.01],[619.07,2.37],[619.06,0.02],[619.05,2.56]],[[619.1,11.01],[619.12,15.97],[619.14,3.35],[619.18,4.32],[619.2,6.08]]]
["binance-futures","BNBUSDT",1731888008343,[[619.09,15.48],[619.08,1.01],[619.07,2.37],[619.06,0.02],[619.05,2.56]],[[619.1,11.8],[619.12,15.97],[619.14,2.51],[619.18,4.32],[619.2,6.08]]]
["binance-futures","BNBUSDT",1731888008445,[[619.09,14.81],[619.08,1.01],[619.07,2.37],[619.06,0.02],[619.05,2.56]],[[619.1,11.8],[619.12,14.76],[619.14,2.51],[619.18,4.32],[619.2,6.08]]]
["binance-futures","BNBUSDT",1731888008550,[[619.09,15.56],[619.08,1.01],[619.07,2.37],[619.06,0.02],[619.05,2.56]],[[619.1,11.72],[619.12,14.76],[619.14,2.51],[619.18,4.32],[619.2,6.08]]]
["binance-futures","BNBUSDT",1731888008657,[[619.13,12.09],[619.12,7.92],[619.11,5.59],[619.1,0.21],[619.09,12.19]],[[619.14,2.5],[619.16,2.48],[619.18,2.48],[619.2,5.0],[619.21,3.71]]]
["binance-futures","BNBUSDT",1731888008709,[[619.13,12.09],[619.12,6.31],[619.11,2.15],[619.1,0.21],[619.09,12.19]],[[619.14,2.5],[619.16,2.48],[619.17,0.01],[619.18,2.48],[619.2,5.0]]]
["binance-futures","BNBUSDT",1731888008760,[[619.13,13.81],[619.12,6.31],[619.11,2.08],[619.1,0.21],[619.09,12.17]],[[619.14,8.23],[619.16,2.48],[619.17,0.01],[619.18,2.48],[619.19,2.59]]]
["binance-futures","BNBUSDT",1731888008813,[[619.13,13.57],[619.12,6.31],[619.11,2.08],[619.1,0.21],[619.09,12.17]],[[619.14,10.22],[619.16,3.01],[619.17,0.01],[619.18,2.48],[619.19,2.59]]]
["binance-futures","BNBUSDT",1731888008862,[[619.13,13.57],[619.12,6.31],[619.11,2.08],[619.1,0.21],[619.09,12.17]],[[619.14,11.3],[619.16,4.22],[619.17,0.01],[619.18,2.48],[619.19,2.59]]]
["binance-futures","BNBUSDT",1731888008905,[[619.13,11.19],[619.12,6.31],[619.11,5.52],[619.1,0.21],[619.09,12.17]],[[619.14,11.3],[619.16,13.25],[619.17,0.01],[619.18,2.48],[619.19,2.59]]]
["binance-futures","BNBUSDT",1731888008954,[[619.13,9.98],[619.12,6.31],[619.11,2.08],[619.1,0.21],[619.09,12.17]],[[619.14,11.3],[619.16,13.25],[619.17,0.01],[619.18,2.48],[619.19,2.59]]]
["binance-futures","BNBUSDT",1731888009034,[[619.13,11.13],[619.12,6.31],[619.11,2.08],[619.1,0.21],[619.09,12.18]],[[619.14,11.33],[619.16,13.25],[619.17,0.01],[619.18,2.48],[619.19,2.59]]]
["binance-futures","BNBUSDT",1731888009066,[[619.13,11.41],[619.12,6.31],[619.11,2.08],[619.1,0.21],[619.09,11.41]],[[619.14,11.33],[619.16,13.25],[619.17,0.01],[619.18,2.48],[619.19,2.59]]]
["binance-futures","BNBUSDT",1731888009139,[[619.13,11.5],[619.12,6.31],[619.11,2.08],[619.1,0.21],[619.09,11.32]],[[619.14,11.33],[619.16,13.25],[619.17,0.01],[619.18,2.48],[620.74,2.47]]]
["binance-futures","BNBUSDT",1731888009183,[[619.13,11.5],[619.12,6.31],[619.11,2.08],[619.1,0.21],[619.09,11.32]],[[619.14,11.33],[619.16,13.25],[619.17,0.01],[619.18,2.48],[619.94,41.74]]]
["binance-futures","BNBUSDT",1731888009238,[[619.13,11.5],[619.12,6.31],[619.11,2.08],[619.1,0.21],[619.09,11.32]],[[619.14,11.33],[619.16,13.25],[619.17,0.01],[619.18,2.48],[619.93,9.38]]]
["binance-futures","BNBUSDT",1731888009284,[[619.13,10.37],[619.12,6.31],[619.11,2.08],[619.1,0.21],[619.09,11.32]],[[619.14,13.8],[619.16,13.25],[619.17,0.01],[619.18,2.48],[619.21,3.69]]]
["binance-futures","BNBUSDT",1731888009342,[[619.13,10.38],[619.12,6.31],[619.11,2.08],[619.1,0.21],[619.09,11.32]],[[619.14,13.89],[619.16,13.25],[619.17,0.01],[619.18,2.48],[619.21,3.69]]]
["binance-futures","BNBUSDT",1731888009404,[[619.13,10.1],[619.12,6.31],[619.11,1.8],[619.1,0.21],[619.09,11.32]],[[619.14,18.13],[619.16,4.66],[619.17,0.01],[619.18,2.48],[619.21,3.69]]]
["binance-futures","BNBUSDT",1731888009453,[[619.13,10.1],[619.12,6.31],[619.11,1.8],[619.1,0.21],[619.09,11.32]],[[619.14,18.14],[619.16,4.66],[619.17,0.01],[619.18,2.48],[619.21,3.69]]]
["binance-futures","BNBUSDT",1731888009510,[[619.13,10.1],[619.12,6.31],[619.11,1.8],[619.1,0.21],[619.09,11.32]],[[619.14,17.58],[619.16,4.66],[619.17,0.01],[619.18,2.48],[619.21,3.69]]]
["binance-futures","BNBUSDT",1731888009561,[[619.13,10.1],[619.12,6.31],[619.11,1.8],[619.1,0.21],[619.09,11.32]],[[619.14,17.01],[619.16,4.66],[619.17,0.01],[619.18,2.48],[619.21,3.69]]]
["binance-futures","BNBUSDT",1731888009613,[[619.13,10.1],[619.12,6.31],[619.11,1.8],[619.1,0.21],[619.09,11.32]],[[619.14,17.01],[619.16,4.66],[619.17,0.01],[619.18,2.48],[619.21,3.69]]]
["binance-futures","BNBUSDT",1731888009709,[[619.13,10.1],[619.12,6.31],[619.11,1.8],[619.1,0.21],[619.09,6.01]],[[619.14,17.09],[619.16,4.66],[619.17,0.01],[619.18,2.48],[619.21,3.69]]]
["binance-futures","BNBUSDT",1731888009777,[[619.13,10.1],[619.12,3.8],[619.11,1.8],[619.1,0.21],[619.09,6.01]],[[619.14,17.09],[619.16,4.66],[619.17,0.01],[619.18,2.48],[619.21,3.69]]]
["binance-futures","BNBUSDT",1731888009839,[[619.13,0.4],[619.09,1.56]],[[619.14,22.63],[619.15,0.65],[619.16,5.55],[619.17,0.01],[619.18,5.96]]]
["binance-futures","BNBUSDT",1731888009892,[[619.09,1.55],[619.06,0.02],[619.04,3.61],[619.02,33.25],[619.0,0.41]],[[619.1,27.36],[619.11,2.65],[619.12,11.15],[619.13,11.54],[619.14,15.65]]]
["binance-futures","BNBUSDT",1731888009943,[[619.09,1.58],[619.06,1.68],[619.04,5.0],[619.03,1.46],[619.02,31.65]],[[619.1,27.19],[619.11,8.4],[619.12,11.15],[619.13,2.97],[619.14,15.64]]]
["binance-futures","BNBUSDT",1731888009997,[[619.09,1.58],[619.06,0.02],[619.04,5.0],[619.03,1.46],[619.02,31.65]],[[619.1,27.19],[619.11,8.4],[619.12,11.15],[619.13,2.97],[619.14,15.64]]]
["binance-futures","BNBUSDT",1731888010043,[[619.09,1.58],[619.06,0.02],[619.04,5.0],[619.03,1.46],[619.02,31.65]],[[619.1,25.19],[619.11,8.4],[619.12,11.15],[619.13,2.97],[619.14,15.64]]]
["binance-futures","BNBUSDT",1731888010106,[[619.09,1.58],[619.06,0.02],[619.04,5.0],[619.03,1.46],[619.02,31.65]],[[619.1,25.9],[619.11,8.12],[619.12,12.02],[619.13,2.97],[619.14,16.51]]]
["binance-futures","BNBUSDT",1731888010130,[[619.09,4.6],[619.06,0.02],[619.04,5.0],[619.03,1.46],[619.02,31.65]],[[619.1,22.69],[619.11,5.75],[619.12,11.15],[619.13,2.69],[619.14,13.84]]]
["binance-futures","BNBUSDT",1731888010208,[[619.09,4.62],[619.06,0.02],[619.04,5.0],[619.03,1.46],[619.02,31.65]],[[619.1,25.81],[619.11,4.15],[619.12,10.1],[619.13,2.69],[619.14,10.74]]]
["binance-futures","BNBUSDT",1731888010257,[[619.09,2.25],[619.06,0.02],[619.04,5.0],[619.03,1.46],[619.02,31.65]],[[619.1,25.81],[619.11,4.15],[619.12,9.0],[619.13,2.69],[619.14,10.74]]]
["binance-futures","BNBUSDT",1731888010310,[[619.09,2.25],[619.06,0.02],[619.04,5.0],[619.03,1.46],[619.02,31.65]],[[619.1,28.29],[619.11,4.15],[619.12,9.0],[619.13,2.69],[619.14,4.51]]]
["binance-futures","BNBUSDT",1731888010362,[[619.09,13.93],[619.08,0.98],[619.06,0.02],[619.04,5.0],[619.03,2.87]],[[619.1,19.36],[619.12,9.0],[619.13,0.32],[619.14,4.42],[619.16,2.92]]]
["binance-futures","BNBUSDT",1731888010417,[[619.09,12.75],[619.08,0.98],[619.06,0.02],[619.04,5.0],[619.03,2.87]],[[619.1,11.42],[619.12,9.0],[619.13,0.32],[619.14,4.42],[619.15,0.65]]]
["binance-futures","BNBUSDT",1731888010471,[[619.09,11.01],[619.08,0.98],[619.06,0.02],[619.04,5.0],[619.03,2.87]],[[619.1,5.35],[619.12,9.0],[619.13,0.32],[619.14,4.42],[619.15,0.65]]]
["binance-futures","BNBUSDT",1731888010521,[[619.09,12.81],[619.08,0.98],[619.06,0.02],[619.04,5.85],[619.03,2.87]],[[619.1,5.34],[619.12,3.28],[619.13,0.32],[619.14,4.42],[619.15,0.65]]]
["binance-futures","BNBUSDT",1731888010566,[[619.09,12.72],[619.08,0.98],[619.06,0.02],[619.04,5.85],[619.03,2.87]],[[619.1,5.38],[619.12,3.28],[619.13,0.32],[619.14,4.42],[619.15,0.65]]]
["binance-futures","BNBUSDT",1731888010628,[[619.09,14.94],[619.08,0.98],[619.06,0.02],[619.04,5.0],[619.03,2.87]],[[619.1,11.09],[619.12,3.28],[619.13,0.32],[619.14,4.42],[619.15,0.65]]]
["binance-futures","BNBUSDT",1731888010679,[[619.09,12.72],[619.08,0.98],[619.06,0.02],[619.04,5.0],[619.03,2.87]],[[619.1,11.1],[619.12,3.28],[619.13,2.92],[619.14,4.42],[619.15,0.65]]]
["binance-futures","BNBUSDT",1731888010730,[[619.09,4.06],[619.08,0.33],[619.06,0.02],[619.04,5.0],[619.03,1.46]],[[619.1,16.16],[619.12,3.28],[619.13,2.92],[619.14,4.42],[619.15,0.65]]]
["binance-futures","BNBUSDT",1731888010778,[[619.09,4.08],[619.08,0.33],[619.06,0.02],[619.04,5.0],[619.03,1.46]],[[619.1,16.48],[619.12,3.28],[619.13,2.92],[619.14,4.42],[619.15,0.65]]]
["binance-futures","BNBUSDT",1731888010851,[[619.09,4.71],[619.08,0.33],[619.06,0.02],[619.04,5.0],[619.03,2.87]],[[619.1,13.89],[619.12,3.28],[619.13,2.92],[619.14,4.42],[619.15,0.65]]]
["binance-futures","BNBUSDT",1731888010955,[[619.09,4.71],[619.08,0.33],[619.06,0.02],[619.04,5.0],[619.03,2.87]],[[619.1,13.89],[619.12,4.49],[619.13,2.92],[619.14,4.42],[619.15,0.65]]]
["binance-futures","BNBUSDT",1731888010982,[[619.09,4.73],[619.08,0.33],[619.06,0.02],[619.04,5.0],[619.03,2.87]],[[619.1,15.02],[619.12,4.49],[619.13,2.92],[619.14,4.42],[619.15,0.65]]]
["binance-futures","BNBUSDT",1731888011059,[[619.09,4.73],[619.08,0.33],[619.06,0.02],[619.04,5.0],[619.03,2.87]],[[619.1,15.17],[619.12,4.49],[619.13,2.92],[619.14,4.42],[619.15,0.65]]]
["binance-futures","BNBUSDT",1731888011110,[[619.09,9.72],[619.08,0.33],[619.06,0.02],[619.04,5.0],[619.03,2.87]],[[619.1,15.19],[619.12,4.49],[619.13,2.92],[619.14,4.42],[619.15,0.65]]]
["binance-futures","BNBUSDT",1731888011169,[[619.09,12.19],[619.08,0.98],[619.06,0.02],[619.04,5.0],[619.03,2.87]],[[619.1,12.68],[619.12,4.49],[619.13,0.32],[619.14,4.42],[619.15,0.65]]]
["binance-futures","BNBUSDT",1731888011217,[[619.09,13.96],[619.08,0.98],[619.06,0.02],[619.04,5.0],[619.03,3.69]],[[619.1,12.71],[619.12,4.49],[619.13,0.32],[619.14,4.42],[619.15,5.06]]]
["binance-futures","BNBUSDT",1731888011270,[[619.09,13.96],[619.08,0.98],[619.06,0.02],[619.04,5.0],[619.03,3.69]],[[619.1,12.71],[619.12,3.28],[619.13,0.32],[619.14,4.42],[619.15,0.65]]]
["binance-futures","BNBUSDT",1731888011324,[[619.09,4.79],[619.08,0.33],[619.06,0.02],[619.04,5.0],[619.03,1.46]],[[619.1,15.25],[619.12,3.28],[619.13,2.92],[619.14,4.42],[619.15,3.25]]]
["binance-futures","BNBUSDT",1731888011375,[],[[619.03,3.4],[619.04,2.48],[619.06,3.2],[619.07,5.15],[619.08,6.45]]]
["binance-futures","BNBUSDT",1731888011426,[[619.01,0.8],[619.0,1.6],[618.98,0.67],[618.97,2.0],[618.95,0.8]],[[619.02,25.85],[619.03,22.79],[619.04,8.23],[619.05,2.89],[619.06,2.49]]]
["binance-futures","BNBUSDT",1731888011477,[],[[618.94,16.97],[618.96,3.13],[618.97,1.97],[618.98,7.58],[618.99,11.75]]]
["binance-futures","BNBUSDT",1731888011525,[[618.93,21.27],[618.92,4.49],[618.91,12.48],[618.9,10.69],[618.88,2.07]],[[618.94,19.0],[618.96,3.13],[618.97,1.97],[618.98,5.2],[618.99,10.69]]]
["binance-futures","BNBUSDT",1731888011568,[[618.93,3.04],[618.92,6.37],[618.91,6.07],[618.9,10.04],[618.88,2.07]],[[618.94,21.88],[618.96,5.81],[618.97,1.97],[618.98,5.2],[618.99,12.83]]]
["binance-futures","BNBUSDT",1731888011631,[[618.92,1.29],[618.91,6.07],[618.9,10.04],[618.88,1.6]],[[618.93,38.31],[618.94,12.31],[618.95,1.62],[618.96,5.81],[618.97,3.59]]]
["binance-futures","BNBUSDT",1731888011683,[[618.92,1.32],[618.91,10.0],[618.9,10.04],[618.88,1.6],[618.87,13.61]],[[618.93,38.34],[618.94,12.31],[618.95,1.62],[618.96,5.81],[618.97,3.59]]]
["binance-futures","BNBUSDT",1731888011736,[[618.92,1.32],[618.91,6.07],[618.9,10.04],[618.88,1.6],[618.87,8.97]],[[618.93,38.92],[618.94,12.31],[618.95,1.62],[618.96,5.81],[618.97,3.59]]]
["binance-futures","BNBUSDT",1731888011790,[[618.92,1.32],[618.91,6.07],[618.9,10.04],[618.88,1.6],[618.87,8.97]],[[618.93,38.93],[618.94,12.31],[618.95,1.62],[618.96,5.81],[618.97,3.59]]]
["binance-futures","BNBUSDT",1731888011841,[[618.92,1.32],[618.91,6.07],[618.9,10.04],[618.88,1.6],[618.87,2.7]],[[618.93,44.14],[618.94,12.31],[618.96,5.81],[618.97,1.97],[618.99,5.52]]]
["binance-futures","BNBUSDT",1731888011894,[[618.92,1.32],[618.91,6.07],[618.9,10.04],[618.88,1.6],[618.87,2.7]],[[618.93,42.04],[618.94,12.31],[618.96,3.13],[618.97,1.97],[618.99,7.26]]]
["binance-futures","BNBUSDT",1731888011946,[[618.92,1.33],[618.91,6.07],[618.9,10.04],[618.88,1.6],[618.87,2.7]],[[618.93,40.97],[618.94,10.51],[618.96,3.13],[618.97,1.97],[618.99,7.26]]]
["binance-futures","BNBUSDT",1731888011993,[[618.92,1.33],[618.91,7.62],[618.9,10.04],[618.88,1.6],[618.87,2.7]],[[618.93,40.97],[618.94,10.51],[618.96,3.13],[618.97,1.97],[618.99,7.26]]]
["binance-futures","BNBUSDT",1731888012049,[[618.92,1.33],[618.91,7.62],[618.9,10.04],[618.88,1.6],[618.87,2.7]],[[618.93,38.87],[618.94,10.51],[618.96,3.13],[618.97,1.97],[618.99,7.26]]]
["binance-futures","BNBUSDT",1731888012099,[[618.92,1.35],[618.91,7.62],[618.9,10.04],[618.88,1.6],[618.87,2.7]],[[618.93,39.31],[618.94,10.36],[618.96,3.13],[618.97,1.97],[618.99,7.26]]]
["binance-futures","BNBUSDT",1731888012148,[[618.92,1.35],[618.91,7.62],[618.9,10.04],[618.88,1.6],[618.87,2.7]],[[618.93,39.3],[618.94,11.51],[618.96,3.13],[618.97,1.97],[618.99,7.26]]]
["binance-futures","BNBUSDT",1731888012206,[[618.92,1.35],[618.91,7.62],[618.9,10.04],[618.88,1.6],[618.87,2.7]],[[618.93,39.28],[618.94,11.51],[618.96,3.13],[618.97,1.97],[618.99,7.26]]]
["binance-futures","BNBUSDT",1731888012260,[[618.92,1.04],[618.91,7.62],[618.9,10.04],[618.88,1.6],[618.87,2.7]],[[618.93,39.28],[618.94,11.51],[618.96,3.13],[618.97,1.97],[618.99,7.26]]]
["binance-futures","BNBUSDT",1731888012311,[[618.92,1.04],[618.91,7.62],[618.9,10.04],[618.88,1.6],[618.87,2.7]],[[618.93,39.3],[618.94,11.51],[618.96,3.13],[618.97,1.97],[618.99,7.26]]]
["binance-futures","BNBUSDT",1731888012361,[[618.92,1.05],[618.91,7.62],[618.9,10.04],[618.88,1.6],[618.87,2.7]],[[618.93,39.46],[618.94,11.51],[618.96,3.13],[618.97,1.97],[618.99,7.26]]]
["binance-futures","BNBUSDT",1731888012401,[[618.92,9.63],[618.91,10.42],[618.9,10.69],[618.88,1.6],[618.87,2.7]],[[618.93,12.09],[618.94,9.51],[618.96,3.13],[618.97,0.65],[618.99,4.14]]]
["binance-futures","BNBUSDT",1731888012444,[[618.92,12.62],[618.91,10.42],[618.9,10.69],[618.88,1.6],[618.87,2.7]],[[618.93,12.09],[618.94,9.51],[618.96,3.13],[618.97,0.65],[618.99,20.29]]]
["binance-futures","BNBUSDT",1731888012514,[[618.92,12.65],[618.91,10.42],[618.9,10.69],[618.88,1.6],[618.87,2.7]],[[618.93,12.09],[618.94,9.51],[618.96,3.13],[618.97,4.21],[618.99,20.29]]]
["binance-futures","BNBUSDT",1731888012577,[[618.92,3.0],[618.91,10.42],[618.9,10.68],[618.88,1.6],[618.87,2.7]],[[618.93,13.22],[618.94,8.36],[618.96,3.13],[618.97,4.21],[618.99,20.29]]]
["binance-futures","BNBUSDT",1731888012626,[[618.92,2.92],[618.91,10.42],[618.9,10.68],[618.88,1.6],[618.87,2.7]],[[618.93,13.22],[618.94,8.36],[618.96,3.13],[618.97,4.21],[618.99,20.29]]]
["binance-futures","BNBUSDT",1731888012682,[[618.92,1.91],[618.91,9.77],[618.9,10.68],[618.88,1.6],[618.87,2.7]],[[618.93,13.24],[618.94,8.36],[618.96,3.13],[618.97,4.21],[618.99,20.29]]]
["binance-futures","BNBUSDT",1731888012740,[[618.92,0.02],[618.91,9.77],[618.9,10.03],[618.88,1.6],[618.87,2.7]],[[618.93,16.99],[618.94,8.36],[618.96,5.73],[618.97,4.21],[618.99,20.29]]]
["binance-futures","BNBUSDT",1731888012792,[[618.92,0.02],[618.91,7.62],[618.9,10.03],[618.88,1.6],[618.87,2.7]],[[618.93,19.29],[618.94,8.36],[618.96,5.73],[618.97,4.21],[618.99,20.29]]]
["binance-futures","BNBUSDT",1731888012896,[[618.92,0.02],[618.91,7.62],[618.9,10.04],[618.88,1.6],[618.87,2.7]],[[618.93,19.29],[618.94,8.36],[618.95,0.01],[618.96,5.73],[618.97,4.21]]]
["binance-futures","BNBUSDT",1731888013000,[[618.91,7.62],[618.9,10.03],[618.88,1.6],[618.87,2.7]],[[618.92,27.11],[618.93,20.79],[618.94,8.36],[618.95,0.01],[618.96,5.73]]]
["binance-futures","BNBUSDT",1731888013054,[[618.88,12.41],[618.87,2.69],[618.85,6.04],[618.84,3.58],[618.83,2.44]],[[618.89,27.75],[618.9,31.55],[618.91,16.27],[618.92,7.57],[618.93,12.4]]]
["binance-futures","BNBUSDT",1731888013089,[[618.88,10.81],[618.87,1.49],[618.85,3.31],[618.84,3.58],[618.83,0.09]],[[618.89,25.44],[618.9,36.57],[618.91,7.96],[618.92,7.57],[618.93,9.57]]]
["binance-futures","BNBUSDT",1731888013143,[[618.88,10.84],[618.87,1.49],[618.85,3.31],[618.84,3.58],[618.83,0.09]],[[618.89,23.95],[618.9,34.9],[618.91,7.96],[618.92,7.57],[618.93,9.57]]]
["binance-futures","BNBUSDT",1731888013209,[[618.88,10.84],[618.87,1.49],[618.85,3.31],[618.84,3.58],[618.83,1.64]],[[618.89,24.24],[618.9,34.9],[618.91,7.96],[618.92,7.57],[618.93,9.57]]]
["binance-futures","BNBUSDT",1731888013308,[[618.88,10.85],[618.87,1.49],[618.85,3.31],[618.84,3.58],[618.83,1.64]],[[618.89,24.24],[618.9,34.9],[618.91,8.12],[618.92,7.57],[618.93,9.57]]]
["binance-futures","BNBUSDT",1731888013365,[[618.88,12.97],[618.87,1.49],[618.85,3.56],[618.84,4.23],[618.83,2.69]],[[618.89,11.73],[618.9,19.76],[618.91,6.28],[618.92,7.57],[618.93,3.93]]]
["binance-futures","BNBUSDT",1731888013415,[[618.88,12.97],[618.87,1.49],[618.85,3.56],[618.84,4.23],[618.83,2.69]],[[618.89,14.45],[618.9,19.76],[618.91,6.28],[618.92,4.85],[618.93,3.93]]]
["binance-futures","BNBUSDT",1731888013447,[[618.88,13.02],[618.87,1.49],[618.85,3.56],[618.84,4.23],[618.83,4.24]],[[618.89,14.48],[618.9,19.76],[618.91,6.28],[618.92,4.85],[618.93,3.93]]]
["binance-futures","BNBUSDT",1731888013518,[[618.88,13.91],[618.87,1.49],[618.85,3.56],[618.84,4.23],[618.83,4.24]],[[618.89,14.49],[618.9,19.76],[618.91,6.93],[618.92,4.85],[618.93,3.93]]]
["binance-futures","BNBUSDT",1731888013575,[[618.88,11.81],[618.87,1.49],[618.85,3.56],[618.84,4.23],[618.83,4.24]],[[618.89,14.52],[618.9,19.76],[618.91,6.93],[618.92,4.85],[618.93,3.93]]]
["binance-futures","BNBUSDT",1731888013626,[[618.88,11.81],[618.87,1.49],[618.85,3.56],[618.84,4.23],[618.83,4.24]],[[618.89,14.52],[618.9,19.76],[618.91,6.93],[618.92,4.85],[618.93,3.83]]]
["binance-futures","BNBUSDT",1731888013676,[[618.88,11.81],[618.87,1.49],[618.85,3.56],[618.84,4.23],[618.83,1.64]],[[618.89,12.61],[618.9,19.76],[618.91,6.93],[618.92,4.85],[618.93,2.03]]]
["binance-futures","BNBUSDT",1731888013897,[[618.88,11.81],[618.87,1.49],[618.85,3.56],[618.84,4.23],[618.83,1.64]],[[618.89,12.61],[618.9,19.76],[618.91,6.93],[618.92,4.86],[618.93,2.03]]]
["binance-futures","BNBUSDT",1731888014033,[[618.88,11.42],[618.87,1.49],[618.85,3.56],[618.84,4.23],[618.83,1.64]],[[618.89,12.61],[618.9,20.41],[618.91,6.93],[618.92,4.86],[618.93,2.03]]]
["binance-futures","BNBUSDT",1731888014092,[[618.88,6.19],[618.87,1.49],[618.85,3.56],[618.84,4.23],[618.83,1.64]],[[618.89,12.63],[618.9,21.83],[618.91,6.0],[618.92,4.86],[618.93,2.03]]]
["binance-futures","BNBUSDT",1731888014201,[[618.88,6.04],[618.87,1.49],[618.85,3.56],[618.84,4.23],[618.83,1.64]],[[618.89,12.63],[618.9,19.76],[618.91,6.0],[618.92,4.86],[618.93,2.03]]]
["binance-futures","BNBUSDT",1731888014234,[[618.88,7.68],[618.87,1.49],[618.85,3.56],[618.84,4.23],[618.83,1.64]],[[618.89,12.63],[618.9,21.69],[618.91,6.0],[618.92,4.86],[618.93,2.03]]]
["binance-futures","BNBUSDT",1731888014308,[[618.88,7.67],[618.87,1.49],[618.85,3.56],[618.84,4.23],[618.83,1.64]],[[618.89,12.76],[618.9,21.69],[618.91,6.0],[618.92,4.86],[618.93,2.03]]]
["binance-futures","BNBUSDT",1731888014389,[[618.88,6.05],[618.87,1.49],[618.85,3.56],[618.84,4.23],[618.83,1.64]],[[618.89,12.8],[618.9,21.69],[618.91,6.0],[618.92,4.86],[618.93,2.03]]]
["binance-futures","BNBUSDT",1731888014440,[[618.88,6.05],[618.87,1.49],[618.85,3.56],[618.84,4.23],[618.83,1.64]],[[618.89,12.8],[618.9,22.34],[618.91,6.65],[618.92,4.86],[618.93,2.03]]]
["binance-futures","BNBUSDT",1731888014484,[[618.88,6.0],[618.87,1.49],[618.85,3.56],[618.84,4.23],[618.83,1.64]],[[618.89,14.02],[618.9,22.34],[618.91,6.65],[618.92,4.86],[618.93,2.03]]]
["binance-futures","BNBUSDT",1731888014589,[[618.88,6.0],[618.87,1.49],[618.85,3.56],[618.84,4.23],[618.83,1.64]],[[618.89,17.5],[618.9,22.34],[618.91,6.65],[618.92,4.86],[618.93,2.03]]]
["binance-futures","BNBUSDT",1731888014710,[[618.88,6.0],[618.87,1.49],[618.85,3.56],[618.84,4.23],[618.83,1.64]],[[618.89,16.4],[618.9,22.34],[618.91,6.65],[618.92,4.86],[618.93,2.03]]]
["binance-futures","BNBUSDT",1731888014750,[[618.88,6.0],[618.87,1.49],[618.85,3.56],[618.84,4.23],[618.83,1.64]],[[618.89,16.41],[618.9,22.34],[618.91,6.65],[618.92,4.86],[618.93,2.03]]]
["binance-futures","BNBUSDT",1731888014816,[[618.88,6.0],[618.87,1.49],[618.85,3.56],[618.84,4.23],[618.83,1.64]],[[618.89,16.41],[618.9,22.34],[618.91,6.65],[618.92,4.86],[618.93,2.03]]]
["binance-futures","BNBUSDT",1731888014953,[[618.88,6.0],[618.87,1.49],[618.85,3.56],[618.84,4.23],[618.83,1.64]],[[618.89,17.53],[618.9,22.34],[618.91,6.65],[618.92,4.86],[618.93,2.03]]]
["binance-futures","BNBUSDT",1731888015065,[[618.88,6.0],[618.87,1.49],[618.85,3.56],[618.84,4.23],[618.83,1.64]],[[618.89,17.58],[618.9,22.34],[618.91,6.65],[618.92,4.86],[618.93,2.03]]]
["binance-futures","BNBUSDT",1731888015109,[[618.88,6.0],[618.87,1.49],[618.85,3.56],[618.84,4.23],[618.83,1.64]],[[618.89,18.36],[618.9,22.34],[618.91,6.65],[618.92,4.86],[618.93,2.03]]]
["binance-futures","BNBUSDT",1731888015270,[[618.88,6.0],[618.87,1.49],[618.85,3.56],[618.84,4.23],[618.83,1.64]],[[618.89,18.41],[618.9,22.34],[618.91,6.65],[618.92,4.86],[618.93,2.03]]]
["binance-futures","BNBUSDT",1731888015323,[[618.85,2.91],[618.83,1.64]],[[618.86,26.81],[618.88,27.01],[618.89,13.61],[618.9,14.57],[618.91,2.15]]]
["binance-futures","BNBUSDT",1731888015374,[[618.85,2.91],[618.83,1.64],[618.82,16.55],[618.81,0.04],[618.78,4.47]],[[618.86,29.17],[618.87,7.71],[618.88,20.63],[618.89,13.46],[618.9,17.75]]]
["binance-futures","BNBUSDT",1731888015424,[[618.85,2.91],[618.83,1.64],[618.82,16.55],[618.81,0.04],[618.8,2.18]],[[618.86,36.46],[618.87,7.71],[618.88,15.08],[618.89,8.05],[618.9,27.79]]]
["binance-futures","BNBUSDT",1731888015474,[[618.85,2.91],[618.83,1.64],[618.82,16.55],[618.81,0.04],[618.8,2.18]],[[618.86,36.46],[618.87,7.71],[618.88,15.08],[618.89,8.08],[618.9,27.79]]]
["binance-futures","BNBUSDT",1731888015522,[[618.85,2.94],[618.83,4.12],[618.82,16.55],[618.81,0.04],[618.8,2.18]],[[618.86,33.24],[618.87,7.71],[618.88,16.58],[618.89,8.08],[618.9,27.79]]]
["binance-futures","BNBUSDT",1731888015571,[[618.85,2.94],[618.83,4.12],[618.82,16.55],[618.81,0.84],[618.8,4.66]],[[618.86,33.29],[618.87,7.71],[618.88,16.58],[618.89,8.03],[618.9,27.79]]]
["binance-futures","BNBUSDT",1731888015625,[[618.85,2.93],[618.83,4.12],[618.82,16.55],[618.81,0.84],[618.8,4.66]],[[618.86,34.18],[618.87,7.71],[618.88,16.58],[618.89,7.13],[618.9,27.79]]]
["binance-futures","BNBUSDT",1731888015677,[[618.85,2.95],[618.83,4.12],[618.82,16.55],[618.81,0.04],[618.8,4.66]],[[618.86,34.41],[618.87,7.71],[618.88,18.18],[618.89,6.96],[618.9,27.79]]]
["binance-futures","BNBUSDT",1731888015735,[[618.85,2.95],[618.83,4.12],[618.82,16.55],[618.81,0.04],[618.8,4.66]],[[618.86,34.53],[618.87,7.71],[618.88,18.18],[618.89,6.96],[618.9,27.79]]]
["binance-futures","BNBUSDT",1731888015788,[[618.85,2.95],[618.83,4.12],[618.82,16.55],[618.81,0.04],[618.8,4.66]],[[618.86,34.72],[618.87,7.71],[618.88,18.18],[618.89,6.92],[618.9,27.79]]]
["binance-futures","BNBUSDT",1731888015840,[[618.85,2.92],[618.83,4.12],[618.82,16.55],[618.81,0.84],[618.8,4.66]],[[618.86,34.77],[618.87,7.71],[618.88,18.98],[618.89,6.92],[618.9,27.79]]]
["binance-futures","BNBUSDT",1731888015892,[[618.85,2.92],[618.83,4.12],[618.82,16.55],[618.81,0.84],[618.8,4.66]],[[618.86,34.76],[618.87,7.71],[618.88,18.98],[618.89,6.92],[618.9,27.79]]]
["binance-futures","BNBUSDT",1731888016053,[[618.85,2.92],[618.83,4.12],[618.82,16.55],[618.81,0.04],[618.8,4.66]],[[618.86,28.82],[618.87,7.71],[618.88,18.98],[618.89,5.12],[618.9,27.79]]]
["binance-futures","BNBUSDT",1731888016103,[[618.85,2.92],[618.83,4.12],[618.82,16.55],[618.81,0.84],[618.8,4.66]],[[618.86,28.03],[618.87,7.71],[618.88,18.98],[618.89,5.12],[618.9,27.79]]]
["binance-futures","BNBUSDT",1731888016150,[[618.85,2.54],[618.83,4.12],[618.82,16.55],[618.81,0.84],[618.8,4.66]],[[618.86,28.85],[618.87,7.71],[618.88,18.98],[618.89,5.12],[618.9,27.79]]]
["binance-futures","BNBUSDT",1731888016165,[[618.85,2.54],[618.83,4.12],[618.82,16.55],[618.81,0.84],[618.8,4.66]],[[618.86,28.85],[618.87,7.71],[618.88,18.18],[618.89,5.12],[618.9,27.79]]]
["binance-futures","BNBUSDT",1731888016268,[[618.81,0.83],[618.8,4.65]],[[618.82,21.36],[618.83,10.63],[618.84,4.82],[618.85,6.34],[618.86,19.3]]]
["binance-futures","BNBUSDT",1731888016318,[[618.81,0.03],[618.8,4.65],[618.78,2.3],[618.77,6.69],[618.75,20.58]],[[618.82,14.2],[618.83,9.1],[618.84,4.71],[618.85,5.12],[618.86,20.22]]]
["binance-futures","BNBUSDT",1731888016370,[[618.81,0.83],[618.8,4.65],[618.78,6.33],[618.77,6.69],[618.75,19.73]],[[618.82,13.22],[618.83,9.1],[618.84,4.71],[618.85,5.12],[618.86,20.22]]]
["binance-futures","BNBUSDT",1731888016422,[[618.81,4.2],[618.8,4.65],[618.78,6.33],[618.77,6.69],[618.75,22.37]],[[618.82,9.93],[618.83,9.1],[618.84,3.29],[618.85,5.12],[618.86,16.23]]]
["binance-futures","BNBUSDT",1731888016466,[[618.81,4.11],[618.8,4.65],[618.78,6.33],[618.77,6.69],[618.75,22.37]],[[618.82,12.71],[618.83,9.1],[618.84,3.29],[618.85,5.12],[618.86,16.18]]]
["binance-futures","BNBUSDT",1731888016517,[[618.81,4.39],[618.8,4.65],[618.78,6.33],[618.77,6.69],[618.75,21.54]],[[618.82,12.83],[618.83,9.1],[618.84,3.29],[618.85,5.12],[618.86,16.12]]]
["binance-futures","BNBUSDT",1731888016587,[[618.81,11.16],[618.8,4.65],[618.79,3.38],[618.78,6.33],[618.77,6.69]],[[618.82,9.06],[618.83,7.47],[618.84,0.81],[618.85,0.65],[618.86,8.5]]]
["binance-futures","BNBUSDT",1731888016637,[[618.81,8.56],[618.8,4.65],[618.79,0.78],[618.78,6.33],[618.77,6.69]],[[618.82,12.6],[618.83,7.47],[618.84,0.81],[618.85,0.65],[618.86,5.0]]]
["binance-futures","BNBUSDT",1731888016691,[[618.81,8.56],[618.8,4.65],[618.79,0.78],[618.78,6.33],[618.77,6.69]],[[618.82,12.61],[618.83,7.47],[618.84,0.81],[618.85,0.65],[618.86,4.99]]]
["binance-futures","BNBUSDT",1731888016739,[[618.81,5.34],[618.8,0.1],[618.79,0.13],[618.78,6.33],[618.77,6.69]],[[618.82,19.0],[618.83,6.36],[618.84,0.81],[618.85,0.65],[618.86,7.47]]]
["binance-futures","BNBUSDT",1731888016819,[[618.78,5.68],[618.77,6.69]],[[618.79,15.65],[618.8,2.48],[618.81,9.42],[618.82,13.85],[618.84,3.07]]]
["binance-futures","BNBUSDT",1731888016871,[[618.78,6.78],[618.77,3.24],[618.75,21.54],[618.71,2.76],[618.7,25.84]],[[618.79,15.65],[618.8,2.48],[618.81,8.63],[618.82,11.26],[618.83,0.01]]]
["binance-futures","BNBUSDT",1731888016923,[[618.78,6.51],[618.77,3.24],[618.75,5.43],[618.71,2.6],[618.7,25.84]],[[618.79,9.43],[618.8,2.48],[618.81,8.35],[618.82,11.09],[618.83,0.01]]]
["binance-futures","BNBUSDT",1731888016978,[[618.78,6.77],[618.77,0.4],[618.75,5.43],[618.74,8.32],[618.72,5.05]],[[618.79,12.24],[618.8,2.48],[618.81,8.35],[618.82,8.31],[618.83,0.01]]]
["binance-futures","BNBUSDT",1731888017023,[[618.78,6.77],[618.77,0.4],[618.75,5.43],[618.74,8.32],[618.72,7.35]],[[618.79,15.03],[618.8,2.48],[618.81,8.35],[618.82,5.43],[618.83,0.01]]]
["binance-futures","BNBUSDT",1731888017072,[[618.78,6.77],[618.77,0.4],[618.75,5.43],[618.74,8.32],[618.72,7.35]],[[618.79,15.09],[618.8,2.48],[618.81,8.35],[618.82,5.38],[618.83,0.01]]]
["binance-futures","BNBUSDT",1731888017134,[[618.78,6.79],[618.77,0.4],[618.75,5.43],[618.74,8.32],[618.72,7.51]],[[618.79,13.88],[618.8,2.48],[618.81,8.35],[618.82,3.29],[618.83,0.01]]]
["binance-futures","BNBUSDT",1731888017167,[[618.78,5.99],[618.77,0.4],[618.75,4.63],[618.74,8.32],[618.72,7.35]],[[618.79,14.16],[618.8,2.48],[618.81,8.35],[618.82,3.28],[618.83,0.01]]]
["binance-futures","BNBUSDT",1731888017250,[[618.78,5.99],[618.77,0.4],[618.75,4.63],[618.74,8.32],[618.72,7.35]],[[618.79,15.39],[618.8,2.48],[618.81,8.35],[618.82,3.16],[618.83,0.01]]]
["binance-futures","BNBUSDT",1731888017302,[[618.78,5.99],[618.77,0.4],[618.75,4.63],[618.74,8.32],[618.72,7.19]],[[618.79,16.13],[618.8,2.48],[618.81,8.35],[618.82,2.49],[618.83,0.01]]]
["binance-futures","BNBUSDT",1731888017375,[[618.78,5.98],[618.77,0.4],[618.75,4.63],[618.74,8.32],[618.72,7.19]],[[618.79,16.14],[618.8,2.48],[618.81,8.35],[618.82,2.49],[618.83,0.01]]]
["binance-futures","BNBUSDT",1731888017415,[[618.78,5.72],[618.77,0.4],[618.75,4.63],[618.74,8.32],[618.72,7.19]],[[618.79,16.13],[618.8,2.48],[618.81,8.35],[618.82,2.49],[618.83,0.01]]]
["binance-futures","BNBUSDT",1731888017487,[[618.78,10.46],[618.77,0.4],[618.75,5.43],[618.74,8.32],[618.72,7.19]],[[618.79,15.12],[618.8,2.48],[618.81,8.35],[618.82,2.49],[618.83,0.01]]]
["binance-futures","BNBUSDT",1731888017519,[[618.78,10.41],[618.77,0.4],[618.75,3.83],[618.74,9.92],[618.72,7.19]],[[618.79,15.12],[618.8,2.48],[618.81,8.35],[618.82,2.49],[618.83,0.01]]]
["binance-futures","BNBUSDT",1731888017582,[[618.78,6.46],[618.77,0.4],[618.75,3.83],[618.74,9.92],[618.72,7.19]],[[618.79,15.14],[618.8,2.48],[618.81,8.35],[618.82,2.49],[618.83,0.01]]]
["binance-futures","BNBUSDT",1731888017639,[[618.78,6.47],[618.77,0.4],[618.75,3.83],[618.74,9.92],[618.72,7.19]],[[618.79,15.17],[618.8,2.48],[618.81,8.35],[618.82,2.49],[618.83,0.01]]]
["binance-futures","BNBUSDT",1731888017684,[[618.78,5.66],[618.77,0.4],[618.75,3.03],[618.74,9.92],[618.72,7.19]],[[618.79,15.17],[618.8,2.48],[618.81,8.35],[618.82,2.49],[618.83,0.01]]]
["binance-futures","BNBUSDT",1731888017733,[[618.78,5.68],[618.77,0.4],[618.75,3.03],[618.74,9.92],[618.72,7.19]],[[618.79,15.17],[618.8,2.48],[618.81,8.35],[618.82,2.49],[618.83,0.01]]]
["binance-futures","BNBUSDT",1731888017805,[[618.78,5.69],[618.77,0.4],[618.75,3.03],[618.74,9.92],[618.72,7.19]],[[618.79,17.84],[618.8,2.48],[618.81,8.35],[618.82,2.49],[618.83,0.01]]]
["binance-futures","BNBUSDT",1731888017851,[[618.78,4.82],[618.77,0.4],[618.75,3.03],[618.74,9.92],[618.72,7.19]],[[618.79,17.84],[618.8,2.48],[618.81,8.35],[618.82,2.49],[618.83,0.01]]]
["binance-futures","BNBUSDT",1731888017903,[[618.78,5.6],[618.77,0.4],[618.76,2.48],[618.75,3.83],[618.74,9.0]],[[618.79,17.8],[618.8,2.48],[618.81,8.35],[618.82,2.49],[618.83,0.01]]]
["binance-futures","BNBUSDT",1731888017963,[[618.78,6.77],[618.77,0.4],[618.76,2.48],[618.75,3.83],[618.74,9.0]],[[618.79,15.19],[618.8,2.48],[618.81,8.35],[618.82,2.49],[618.83,0.01]]]
["binance-futures","BNBUSDT",1731888018060,[[618.78,5.97],[618.77,0.4],[618.76,2.48],[618.75,3.03],[618.74,9.0]],[[618.79,15.19],[618.8,2.48],[618.81,8.35],[618.82,2.49],[618.83,0.01]]]
["binance-futures","BNBUSDT",1731888018118,[[618.78,10.84],[618.77,0.4],[618.76,2.48],[618.75,3.03],[618.74,10.25]],[[618.79,15.15],[618.81,5.98],[618.82,0.01],[618.83,0.01],[618.84,0.65]]]
["binance-futures","BNBUSDT",1731888018171,[[618.78,11.64],[618.77,0.4],[618.76,2.48],[618.75,3.83],[618.74,10.25]],[[618.79,15.22],[618.81,5.82],[618.82,0.01],[618.83,0.01],[618.84,0.65]]]
["binance-futures","BNBUSDT",1731888018236,[[618.78,9.12],[618.77,0.4],[618.76,2.48],[618.75,3.83],[618.74,9.0]],[[618.79,15.85],[618.8,2.48],[618.81,5.82],[618.82,0.01],[618.83,0.01]]]
["binance-futures","BNBUSDT",1731888018278,[[618.78,6.52],[618.77,0.4],[618.76,2.48],[618.75,3.03],[618.74,9.0]],[[618.79,15.88],[618.8,2.48],[618.81,5.82],[618.82,0.01],[618.83,2.61]]]
["binance-futures","BNBUSDT",1731888018342,[[618.77,0.4],[618.75,3.03],[618.74,9.0]],[[618.78,23.96],[618.79,17.99],[618.8,2.48],[618.82,0.01],[618.83,2.61]]]
["binance-futures","BNBUSDT",1731888018394,[[618.75,23.77],[618.74,6.52],[618.72,6.53],[618.71,5.84],[618.69,17.2]],[[618.76,24.42],[618.77,0.28],[618.78,20.73],[618.79,12.11],[618.8,4.68]]]
["binance-futures","BNBUSDT",1731888018439,[[618.75,24.24],[618.74,4.92],[618.72,6.13],[618.71,0.8],[618.69,19.2]],[[618.76,24.06],[618.77,0.28],[618.78,20.73],[618.79,11.83],[618.8,4.68]]]
["binance-futures","BNBUSDT",1731888018494,[[618.75,26.95],[618.74,4.92],[618.72,6.13],[618.71,0.8],[618.69,19.2]],[[618.76,24.2],[618.77,0.28],[618.78,14.31],[618.79,9.05],[618.8,3.45]]]
["binance-futures","BNBUSDT",1731888018549,[[618.75,26.95],[618.74,4.92],[618.72,6.13],[618.71,0.8],[618.69,19.2]],[[618.76,27.02],[618.77,0.28],[618.78,14.31],[618.79,8.99],[618.8,3.45]]]
["binance-futures","BNBUSDT",1731888018589,[[618.75,26.95],[618.74,4.92],[618.72,6.13],[618.71,0.8],[618.69,19.2]],[[618.76,27.04],[618.77,0.28],[618.78,14.31],[618.79,8.9],[618.8,3.45]]]
["binance-futures","BNBUSDT",1731888018651,[[618.75,26.95],[618.74,4.92],[618.72,6.78],[618.71,0.8],[618.69,19.2]],[[618.76,30.73],[618.77,0.28],[618.78,14.31],[618.79,5.21],[618.8,3.45]]]
["binance-futures","BNBUSDT",1731888018679,[[618.75,26.95],[618.74,4.92],[618.72,6.78],[618.71,0.8],[618.69,19.2]],[[618.76,30.76],[618.77,0.28],[618.78,14.31],[618.79,5.18],[618.8,3.45]]]
["binance-futures","BNBUSDT",1731888018755,[[618.75,26.97],[618.74,4.92],[618.72,6.78],[618.71,0.8],[618.69,19.2]],[[618.76,27.52],[618.77,0.28],[618.78,14.47],[618.79,5.01],[618.8,3.45]]]
["binance-futures","BNBUSDT",1731888018808,[[618.75,26.97],[618.74,4.92],[618.72,6.78],[618.71,0.96],[618.69,19.2]],[[618.76,27.61],[618.77,0.28],[618.78,14.47],[618.79,4.43],[618.8,3.45]]]
["binance-futures","BNBUSDT",1731888018858,[[618.75,26.97],[618.74,4.92],[618.72,6.78],[618.71,0.96],[618.69,19.2]],[[618.76,28.15],[618.77,0.28],[618.78,14.47],[618.79,4.43],[618.8,3.45]]]
["binance-futures","BNBUSDT",1731888018899,[[618.75,26.97],[618.74,4.92],[618.72,6.78],[618.71,0.96],[618.69,19.2]],[[618.76,28.15],[618.77,0.28],[618.78,14.47],[618.79,4.37],[618.8,3.45]]]
["binance-futures","BNBUSDT",1731888018953,[[618.75,26.97],[618.74,4.92],[618.73,1.55],[618.72,6.78],[618.71,0.96]],[[618.76,26.24],[618.77,0.28],[618.78,14.47],[618.79,4.37],[618.8,3.45]]]
["binance-futures","BNBUSDT",1731888019018,[[618.75,26.97],[618.74,4.92],[618.73,1.55],[618.72,6.78],[618.71,0.96]],[[618.76,26.24],[618.78,14.62],[618.79,1.14],[618.8,3.45],[618.84,1.63]]]
["binance-futures","BNBUSDT",1731888019157,[[618.75,26.97],[618.74,4.92],[618.73,1.55],[618.72,6.78],[618.71,0.96]],[[618.76,26.23],[618.78,13.66],[618.79,1.14],[618.8,2.49],[618.82,0.03]]]
["binance-futures","BNBUSDT",1731888019242,[[618.75,28.7],[618.74,4.92],[618.73,1.55],[618.72,6.78],[618.71,0.96]],[[618.76,26.26],[618.78,13.66],[618.79,1.14],[618.8,2.49],[618.82,0.03]]]
["binance-futures","BNBUSDT",1731888019328,[[618.75,27.57],[618.74,4.92],[618.73,0.9],[618.72,6.78],[618.71,0.8]],[[618.76,28.91],[618.78,13.66],[618.79,1.14],[618.8,2.49],[618.82,0.03]]]
["binance-futures","BNBUSDT",1731888019379,[[618.75,27.57],[618.74,4.92],[618.73,0.9],[618.72,6.13],[618.71,0.8]],[[618.76,32.47],[618.77,2.59],[618.78,13.66],[618.79,1.1],[618.8,2.49]]]
["binance-futures","BNBUSDT",1731888019435,[[618.75,27.57],[618.74,4.92],[618.73,0.9],[618.72,6.13],[618.71,0.8]],[[618.76,32.52],[618.78,13.66],[618.79,1.1],[618.8,2.49],[619.07,18.89]]]
["binance-futures","BNBUSDT",1731888019477,[[618.75,27.57],[618.74,4.92],[618.73,0.9],[618.72,3.83],[618.71,1.54]],[[618.76,32.52],[618.78,13.66],[618.79,1.1],[618.8,2.49],[619.07,18.89]]]
["binance-futures","BNBUSDT",1731888019549,[[618.75,27.72],[618.74,4.92],[618.73,0.9],[618.72,3.83],[618.71,1.54]],[[618.76,32.55],[618.77,2.59],[618.78,13.66],[618.79,1.1],[618.8,2.49]]]
["binance-futures","BNBUSDT",1731888019605,[[618.75,27.72],[618.74,4.92],[618.73,0.9],[618.72,0.04],[618.71,1.54]],[[618.76,32.58],[618.77,2.59],[618.78,16.89],[618.79,1.1],[618.8,2.49]]]
["binance-futures","BNBUSDT",1731888019646,[[618.75,27.7],[618.74,4.92],[618.73,0.9],[618.72,0.04],[618.71,1.54]],[[618.76,32.58],[618.77,2.59],[618.78,17.8],[618.79,1.1],[618.8,3.4]]]
["binance-futures","BNBUSDT",1731888019713,[[618.75,27.7],[618.74,4.92],[618.73,0.9],[618.72,0.04],[618.71,1.54]],[[618.76,32.58],[618.77,2.59],[618.78,19.01],[618.79,1.1],[618.8,3.4]]]
["binance-futures","BNBUSDT",1731888019874,[[618.75,27.61],[618.74,4.92],[618.73,0.9],[618.72,0.04],[618.71,1.54]],[[618.76,32.58],[618.77,2.59],[618.78,19.01],[618.79,1.13],[618.8,3.4]]]
["binance-futures","BNBUSDT",1731888020008,[[618.75,26.55],[618.74,4.92],[618.73,0.9],[618.72,0.04],[618.71,1.54]],[[618.76,31.69],[618.77,2.59],[618.78,19.01],[618.79,1.12],[618.8,3.4]]]
["binance-futures","BNBUSDT",1731888020075,[[618.75,26.55],[618.74,4.92],[618.73,0.9],[618.72,0.04],[618.71,1.54]],[[618.76,29.04],[618.77,2.59],[618.78,19.01],[618.79,1.12],[618.8,3.4]]]
["binance-futures","BNBUSDT",1731888020126,[[618.75,26.55],[618.74,4.92],[618.73,0.9],[618.72,0.04],[618.71,1.54]],[[618.76,31.67],[618.77,2.59],[618.78,19.01],[618.79,1.12],[618.8,3.4]]]
["binance-futures","BNBUSDT",1731888020312,[[618.75,26.55],[618.74,4.92],[618.73,0.9],[618.72,0.04],[618.71,1.54]],[[618.76,30.52],[618.77,2.59],[618.78,19.01],[618.79,1.12],[618.8,3.4]]]
["binance-futures","BNBUSDT",1731888020364,[[618.75,26.55],[618.74,4.92],[618.73,0.9],[618.72,0.04],[618.71,2.66]],[[618.76,25.36],[618.77,2.59],[618.78,19.01],[618.79,1.12],[618.8,3.4]]]
["binance-futures","BNBUSDT",1731888020410,[[618.75,26.55],[618.74,4.92],[618.73,0.9],[618.72,1.8],[618.71,1.92]],[[618.76,23.06],[618.77,2.59],[618.78,19.01],[618.79,1.12],[618.8,3.4]]]
["binance-futures","BNBUSDT",1731888020451,[[618.75,26.46],[618.74,4.92],[618.73,0.9],[618.72,1.8],[618.71,1.92]],[[618.76,23.09],[618.78,19.01],[618.79,1.12],[618.8,3.4],[618.84,1.63]]]
["binance-futures","BNBUSDT",1731888020493,[[618.75,26.45],[618.74,4.92],[618.73,0.9],[618.72,1.8],[618.71,1.92]],[[618.76,23.58],[618.78,19.01],[618.79,1.12],[618.8,3.4],[618.84,1.63]]]
["binance-futures","BNBUSDT",1731888020580,[[618.75,26.45],[618.74,4.92],[618.73,0.9],[618.72,1.8],[618.71,1.92]],[[618.76,23.67],[618.78,18.1],[618.79,1.12],[618.8,2.49],[618.84,0.67]]]
["binance-futures","BNBUSDT",1731888020673,[[618.75,26.45],[618.74,4.92],[618.73,0.9],[618.72,1.8],[618.71,0.8]],[[618.76,24.86],[618.77,3.26],[618.78,18.1],[618.79,1.12],[618.8,2.49]]]
["binance-futures","BNBUSDT",1731888020744,[[618.75,26.45],[618.74,4.92],[618.73,0.9],[618.72,0.04],[618.71,0.8]],[[618.76,27.16],[618.77,3.26],[618.78,18.1],[618.79,1.12],[618.8,2.49]]]
["binance-futures","BNBUSDT",1731888020791,[[618.75,26.45],[618.74,4.92],[618.73,0.9],[618.72,0.04],[618.71,0.8]],[[618.76,27.01],[618.77,3.26],[618.78,18.1],[618.79,1.12],[618.8,2.49]]]
["binance-futures","BNBUSDT",1731888020839,[[618.75,26.44],[618.74,4.92],[618.73,0.9],[618.72,0.04],[618.71,0.8]],[[618.76,27.02],[618.77,3.26],[618.78,18.1],[618.79,1.12],[618.8,2.49]]]
["binance-futures","BNBUSDT",1731888020901,[[618.75,26.39],[618.74,4.92],[618.73,0.9],[618.72,0.04],[618.71,0.8]],[[618.76,27.02],[618.77,3.26],[618.78,18.1],[618.79,1.12],[618.8,2.49]]]
["binance-futures","BNBUSDT",1731888020954,[[618.75,26.39],[618.74,4.92],[618.73,0.9],[618.72,0.69],[618.71,0.8]],[[618.76,25.86],[618.77,3.26],[618.78,18.1],[618.79,1.12],[618.8,2.49]]]
["binance-futures","BNBUSDT",1731888021050,[[618.75,26.38],[618.74,4.92],[618.73,0.9],[618.72,0.69],[618.71,0.8]],[[618.76,25.9],[618.77,3.26],[618.78,18.1],[618.79,1.95],[618.8,2.49]]]
["binance-futures","BNBUSDT",1731888021104,[[618.75,26.39],[618.74,4.92],[618.73,0.9],[618.72,0.69],[618.71,0.8]],[[618.76,27.01],[618.77,3.26],[618.78,18.1],[618.79,1.95],[618.8,2.49]]]
["binance-futures","BNBUSDT",1731888021158,[[618.75,26.38],[618.74,4.92],[618.73,0.9],[618.72,0.69],[618.71,0.8]],[[618.76,27.17],[618.77,3.26],[618.78,18.1],[618.79,1.95],[618.8,2.49]]]
["binance-futures","BNBUSDT",1731888021204,[[618.75,26.2],[618.74,4.92],[618.73,0.9],[618.72,0.69],[618.71,0.96]],[[618.76,26.02],[618.77,3.26],[618.78,18.1],[618.79,1.95],[618.8,2.49]]]
["binance-futures","BNBUSDT",1731888021254,[[618.75,26.2],[618.74,4.92],[618.73,0.9],[618.72,0.69],[618.71,0.96]],[[618.76,25.8],[618.77,3.26],[618.78,18.1],[618.79,1.95],[618.8,2.49]]]
["binance-futures","BNBUSDT",1731888021320,[[618.75,25.49],[618.74,4.92],[618.73,0.9],[618.72,0.69],[618.71,0.96]],[[618.76,25.8],[618.77,3.26],[618.78,18.1],[618.79,1.95],[618.8,2.49]]]
["binance-futures","BNBUSDT",1731888021374,[[618.75,25.43],[618.74,4.92],[618.73,0.9],[618.72,0.69],[618.71,0.96]],[[618.76,25.7],[618.77,3.26],[618.78,18.1],[618.79,1.95],[618.8,2.49]]]
["binance-futures","BNBUSDT",1731888021438,[[618.75,25.43],[618.74,4.92],[618.73,0.9],[618.72,0.69],[618.71,0.8]],[[618.76,26.18],[618.77,3.26],[618.78,18.1],[618.79,1.95],[618.8,2.49]]]
["binance-futures","BNBUSDT",1731888021512,[[618.75,25.4],[618.74,4.92],[618.73,0.9],[618.72,0.69],[618.71,0.8]],[[618.76,26.18],[618.77,3.26],[618.78,18.1],[618.79,1.95],[618.8,2.49]]]
["binance-futures","BNBUSDT",1731888021566,[[618.75,26.55],[618.74,4.92],[618.73,0.9],[618.72,0.69],[618.71,0.96]],[[618.76,26.13],[618.77,3.26],[618.78,18.1],[618.79,1.95],[618.8,2.49]]]
["binance-futures","BNBUSDT",1731888021616,[[618.75,25.4],[618.74,4.92],[618.73,0.9],[618.72,0.69],[618.71,0.8]],[[618.76,26.17],[618.77,3.26],[618.78,18.1],[618.79,1.95],[618.8,2.49]]]
["binance-futures","BNBUSDT",1731888021702,[[618.75,26.49],[618.74,4.92],[618.73,0.9],[618.72,0.69],[618.71,0.96]],[[618.76,25.24],[618.77,3.26],[618.78,16.1],[618.79,1.95],[618.8,2.49]]]
["binance-futures","BNBUSDT",1731888021745,[[618.75,26.49],[618.74,4.92],[618.73,0.9],[618.72,0.69],[618.71,0.96]],[[618.76,25.24],[618.77,3.26],[618.78,16.25],[618.79,1.95],[618.8,2.49]]]
["binance-futures","BNBUSDT",1731888021844,[[618.75,15.36],[618.74,4.92],[618.73,0.9],[618.72,0.04],[618.71,0.8]],[[618.76,25.19],[618.77,3.26],[618.78,16.25],[618.79,1.12],[618.8,2.49]]]
["binance-futures","BNBUSDT",1731888021969,[[618.75,15.36],[618.74,4.92],[618.73,0.9],[618.72,0.04],[618.71,0.8]],[[618.76,26.38],[618.77,3.26],[618.78,16.25],[618.79,1.12],[618.8,2.49]]]
["binance-futures","BNBUSDT",1731888022024,[[618.75,15.36],[618.74,4.92],[618.73,0.9],[618.72,0.01],[618.71,0.8]],[[618.76,26.54],[618.77,3.26],[618.78,16.25],[618.79,1.12],[618.8,2.49]]]
["binance-futures","BNBUSDT",1731888022080,[[618.75,15.36],[618.74,4.92],[618.73,0.9],[618.72,0.01],[618.71,0.8]],[[618.76,26.84],[618.77,3.26],[618.78,16.25],[618.79,1.12],[618.8,2.49]]]
["binance-futures","BNBUSDT",1731888022135,[[618.75,18.63],[618.74,4.92],[618.73,1.55],[618.72,0.66],[618.71,0.8]],[[618.76,25.73],[618.78,19.77],[618.79,1.12],[618.8,2.49],[618.84,1.59]]]
["binance-futures","BNBUSDT",1731888022183,[[618.75,18.63],[618.74,4.92],[618.73,1.55],[618.72,0.66],[618.71,0.8]],[[618.76,25.74],[618.78,19.77],[618.79,1.12],[618.8,2.49],[618.84,1.59]]]
["binance-futures","BNBUSDT",1731888022238,[[618.75,19.8],[618.74,4.92],[618.73,1.55],[618.72,0.66],[618.71,0.8]],[[618.76,25.74],[618.78,19.77],[618.79,1.12],[618.8,2.49],[618.84,1.59]]]
["binance-futures","BNBUSDT",1731888022314,[[618.75,15.59],[618.74,0.11],[618.73,0.9],[618.72,0.66],[618.71,0.8]],[[618.76,25.74],[618.77,3.51],[618.78,19.77],[618.79,1.12],[618.8,2.49]]]
["binance-futures","BNBUSDT",1731888022361,[[618.75,15.59],[618.74,0.11],[618.73,0.9],[618.72,0.66],[618.71,0.8]],[[618.76,25.74],[618.77,3.51],[618.78,21.38],[618.79,1.12],[618.8,2.49]]]
["binance-futures","BNBUSDT",1731888022419,[[618.75,15.59],[618.74,0.11],[618.73,0.9],[618.72,0.01],[618.71,0.8]],[[618.76,26.85],[618.77,3.51],[618.78,21.38],[618.79,1.12],[618.8,2.49]]]
["binance-futures","BNBUSDT",1731888022462,[[618.75,15.55],[618.74,0.11],[618.73,0.9],[618.72,0.01],[618.71,0.8]],[[618.76,26.56],[618.77,3.51],[618.78,21.38],[618.79,1.12],[618.8,2.49]]]
["binance-futures","BNBUSDT",1731888022522,[[618.75,15.76],[618.74,0.11],[618.73,0.9],[618.72,0.01],[618.71,0.8]],[[618.76,26.78],[618.77,3.51],[618.78,21.38],[618.79,1.12],[618.8,2.49]]]
["binance-futures","BNBUSDT",1731888022566,[[618.75,15.76],[618.74,0.11],[618.73,0.9],[618.72,0.01],[618.71,0.8]],[[618.76,26.67],[618.77,3.51],[618.78,21.38],[618.79,1.12],[618.8,2.49]]]
["binance-futures","BNBUSDT",1731888022629,[[618.75,15.76],[618.74,0.11],[618.73,0.9],[618.72,0.01],[618.71,0.8]],[[618.76,27.1],[618.77,3.51],[618.78,21.38],[618.79,1.12],[618.8,2.49]]]
["binance-futures","BNBUSDT",1731888022684,[[618.75,15.76],[618.74,0.11],[618.73,0.9],[618.72,0.01],[618.71,0.8]],[[618.76,27.19],[618.77,3.51],[618.78,21.38],[618.79,1.12],[618.8,2.49]]]
["binance-futures","BNBUSDT",1731888022735,[[618.75,15.76],[618.74,0.11],[618.73,0.9],[618.72,0.01],[618.71,0.8]],[[618.76,27.64],[618.77,3.51],[618.78,21.38],[618.79,1.12],[618.8,2.49]]]
["binance-futures","BNBUSDT",1731888022788,[],[[618.69,6.05],[618.7,12.75],[618.71,10.04],[618.72,15.22],[618.73,8.5]]]
["binance-futures","BNBUSDT",1731888022839,[[618.67,17.34],[618.66,18.99],[618.65,17.78],[618.63,1.24],[618.62,4.67]],[[618.68,16.39],[618.69,7.07],[618.7,6.59],[618.71,3.97],[618.72,9.42]]]
["binance-futures","BNBUSDT",1731888022887,[[618.67,4.8],[618.66,19.18],[618.65,16.98],[618.63,0.04],[618.62,4.67]],[[618.68,19.05],[618.69,7.07],[618.7,6.59],[618.71,3.3],[618.72,7.64]]]
["binance-futures","BNBUSDT",1731888022942,[[618.67,5.06],[618.66,19.18],[618.65,16.98],[618.63,0.04],[618.62,4.67]],[[618.68,20.2],[618.69,7.07],[618.7,3.36],[618.71,3.3],[618.72,6.07]]]
["binance-futures","BNBUSDT",1731888022997,[[618.67,7.81],[618.66,21.38],[618.65,16.98],[618.63,0.04],[618.62,4.67]],[[618.68,16.45],[618.69,7.07],[618.7,3.36],[618.71,0.93],[618.72,6.07]]]
["binance-futures","BNBUSDT",1731888023047,[[618.67,12.65],[618.66,21.38],[618.65,16.98],[618.63,1.04],[618.62,4.67]],[[618.68,15.77],[618.69,7.07],[618.7,3.36],[618.71,0.93],[618.72,6.07]]]
["binance-futures","BNBUSDT",1731888023101,[[618.67,6.21],[618.66,4.58],[618.65,0.83],[618.63,0.04],[618.62,4.67]],[[618.68,20.42],[618.69,7.07],[618.7,3.36],[618.71,0.93],[618.72,4.01]]]
["binance-futures","BNBUSDT",1731888023153,[[618.67,8.3],[618.66,3.28],[618.65,0.83],[618.63,0.04],[618.62,7.27]],[[618.68,16.22],[618.69,6.31],[618.7,2.6],[618.71,0.17],[618.72,3.25]]]
["binance-futures","BNBUSDT",1731888023203,[[618.67,5.76],[618.66,2.63],[618.65,0.83],[618.63,0.04],[618.62,6.47]],[[618.68,17.24],[618.69,6.31],[618.7,2.6],[618.71,0.17],[618.72,3.25]]]
["binance-futures","BNBUSDT",1731888023247,[[618.67,6.35],[618.66,4.18],[618.65,0.83],[618.63,0.04],[618.62,6.47]],[[618.68,17.27],[618.69,6.31],[618.7,2.6],[618.71,0.17],[618.72,3.25]]]
["binance-futures","BNBUSDT",1731888023307,[[618.67,3.45],[618.66,4.18],[618.65,0.83],[618.63,0.04],[618.62,6.47]],[[618.68,21.76],[618.69,6.31],[618.7,2.6],[618.71,0.17],[618.72,5.85]]]
["binance-futures","BNBUSDT",1731888023411,[[618.67,1.65],[618.66,4.18],[618.65,0.83],[618.63,0.04],[618.62,6.47]],[[618.68,20.56],[618.69,6.31],[618.7,2.6],[618.71,0.17],[618.72,5.85]]]
["binance-futures","BNBUSDT",1731888023465,[[618.67,1.65],[618.66,4.18],[618.65,0.83],[618.63,0.04],[618.62,6.47]],[[618.68,20.07],[618.69,6.31],[618.7,2.6],[618.71,0.17],[618.72,5.85]]]
["binance-futures","BNBUSDT",1731888023572,[[618.67,1.67],[618.66,4.18],[618.65,0.83],[618.63,0.04],[618.62,6.47]],[[618.68,22.71],[618.69,6.31],[618.7,3.74],[618.71,0.17],[618.72,6.99]]]
["binance-futures","BNBUSDT",1731888023609,[[618.67,1.67],[618.66,4.18],[618.65,0.83],[618.63,0.04],[618.62,6.47]],[[618.68,22.93],[618.69,7.95],[618.7,3.74],[618.71,0.17],[618.72,6.99]]]
["binance-futures","BNBUSDT",1731888023708,[[618.67,1.73],[618.66,1.58],[618.65,0.83],[618.63,0.04],[618.62,6.47]],[[618.68,22.93],[618.69,7.95],[618.7,3.74],[618.71,0.17],[618.72,6.99]]]
["binance-futures","BNBUSDT",1731888023759,[[618.67,0.73],[618.66,1.55],[618.65,0.83],[618.63,0.04],[618.62,6.47]],[[618.68,22.8],[618.69,7.95],[618.7,3.74],[618.71,0.17],[618.72,6.99]]]
["binance-futures","BNBUSDT",1731888023811,[[618.67,0.72],[618.66,1.55],[618.65,0.83],[618.63,0.04],[618.62,6.47]],[[618.68,23.0],[618.69,7.95],[618.7,11.69],[618.71,0.17],[618.72,6.99]]]
["binance-futures","BNBUSDT",1731888023852,[[618.67,0.72],[618.66,1.55],[618.65,0.83],[618.63,0.04],[618.62,6.47]],[[618.68,23.12],[618.69,19.44],[618.7,12.47],[618.71,0.17],[618.72,6.99]]]
["binance-futures","BNBUSDT",1731888023902,[[618.67,0.72],[618.66,1.55],[618.65,0.83],[618.63,0.04],[618.62,6.47]],[[618.68,23.36],[618.69,19.44],[618.7,12.47],[618.71,0.17],[618.72,4.39]]]
["binance-futures","BNBUSDT",1731888024023,[[618.67,0.72],[618.66,1.55],[618.65,0.83],[618.64,7.0],[618.63,0.04]],[[618.68,23.52],[618.69,19.44],[618.7,12.47],[618.71,0.17],[618.72,4.39]]]
["binance-futures","BNBUSDT",1731888024076,[[618.67,6.23],[618.66,1.55],[618.65,0.83],[618.64,7.0],[618.63,0.04]],[[618.68,21.08],[618.69,6.31],[618.7,15.7],[618.71,0.17],[618.72,4.39]]]
["binance-futures","BNBUSDT",1731888024127,[[618.67,0.73],[618.66,1.55],[618.65,0.83],[618.64,7.0],[618.63,0.04]],[[618.68,18.93],[618.69,6.31],[618.7,14.56],[618.71,0.17],[618.72,3.25]]]
["binance-futures","BNBUSDT",1731888024180,[[618.67,0.71],[618.66,1.55],[618.65,0.83],[618.64,7.0],[618.63,0.04]],[[618.68,19.14],[618.69,20.39],[618.7,14.56],[618.71,0.17],[618.72,3.25]]]
["binance-futures","BNBUSDT",1731888024236,[[618.67,0.74],[618.66,1.55],[618.65,0.83],[618.64,7.0],[618.63,0.04]],[[618.68,19.16],[618.69,20.39],[618.7,14.56],[618.71,0.17],[618.72,3.25]]]
["binance-futures","BNBUSDT",1731888024291,[[618.67,0.74],[618.66,1.55],[618.65,0.83],[618.64,7.0],[618.63,0.04]],[[618.68,19.18],[618.69,20.39],[618.7,14.56],[618.71,0.17],[618.72,3.25]]]
["binance-futures","BNBUSDT",1731888024336,[[618.67,0.76],[618.66,1.55],[618.65,0.83],[618.64,7.0],[618.63,0.04]],[[618.68,19.2],[618.69,9.01],[618.7,14.56],[618.71,0.17],[618.72,3.25]]]
["binance-futures","BNBUSDT",1731888024374,[[618.67,0.76],[618.66,1.55],[618.65,0.83],[618.64,7.0],[618.63,0.04]],[[618.68,19.2],[618.69,6.31],[618.7,14.56],[618.71,0.17],[618.72,3.25]]]
["binance-futures","BNBUSDT",1731888024448,[[618.67,0.73],[618.66,1.55],[618.65,0.83],[618.64,7.0],[618.63,0.04]],[[618.68,19.35],[618.69,9.01],[618.7,14.71],[618.71,0.17],[618.72,3.25]]]
["binance-futures","BNBUSDT",1731888024498,[[618.67,0.73],[618.66,1.55],[618.65,0.83],[618.64,7.0],[618.63,0.04]],[[618.68,22.04],[618.69,9.01],[618.7,14.71],[618.71,0.17],[618.72,3.25]]]
["binance-futures","BNBUSDT",1731888024550,[[618.67,0.73],[618.66,1.55],[618.65,0.83],[618.64,7.0],[618.63,0.04]],[[618.68,21.79],[618.69,9.01],[618.7,14.87],[618.71,0.17],[618.72,3.25]]]
["binance-futures","BNBUSDT",1731888024608,[[618.67,0.76],[618.66,1.55],[618.65,0.83],[618.64,7.0],[618.63,0.04]],[[618.68,21.87],[618.69,9.01],[618.7,16.48],[618.71,0.17],[618.72,3.25]]]
["binance-futures","BNBUSDT",1731888024657,[[618.67,0.74],[618.66,1.55],[618.65,0.83],[618.64,7.0],[618.63,0.04]],[[618.68,21.84],[618.69,9.01],[618.7,16.48],[618.71,0.17],[618.72,3.25]]]
["binance-futures","BNBUSDT",1731888024806,[[618.66,1.58],[618.65,0.82],[618.64,7.0],[618.63,0.04]],[[618.67,31.0],[618.68,16.36],[618.69,9.17],[618.7,16.48],[618.71,0.01]]]
["binance-futures","BNBUSDT",1731888024861,[[618.65,0.82],[618.64,7.0],[618.63,0.04],[618.58,5.63],[618.57,32.85]],[[618.66,35.01],[618.67,16.23],[618.68,23.54],[618.69,2.86],[618.7,2.6]]]
["binance-futures","BNBUSDT",1731888024906,[[618.65,0.85],[618.64,7.0],[618.63,0.04],[618.61,1.55],[618.6,5.2]],[[618.66,37.71],[618.67,16.07],[618.68,23.54],[618.69,0.16],[618.7,2.6]]]
["binance-futures","BNBUSDT",1731888024963,[[618.65,0.85],[618.64,7.0],[618.63,0.04],[618.62,2.61],[618.61,1.55]],[[618.66,38.28],[618.67,14.08],[618.68,22.97],[618.69,0.16],[618.7,2.6]]]
["binance-futures","BNBUSDT",1731888025015,[[618.65,0.84],[618.64,7.0],[618.63,0.04],[618.62,2.61],[618.61,1.55]],[[618.66,38.45],[618.67,14.08],[618.68,22.81],[618.69,0.16],[618.7,2.6]]]
["binance-futures","BNBUSDT",1731888025072,[[618.65,0.87],[618.64,7.0],[618.63,0.04],[618.62,2.61],[618.61,1.55]],[[618.66,38.45],[618.67,14.08],[618.68,22.8],[618.69,0.16],[618.7,2.6]]]
["binance-futures","BNBUSDT",1731888025124,[[618.65,0.87],[618.64,7.0],[618.63,0.04],[618.62,2.61],[618.61,1.55]],[[618.66,36.77],[618.67,14.08],[618.68,22.8],[618.69,0.16],[618.7,2.6]]]
["binance-futures","BNBUSDT",1731888025176,[[618.65,0.89],[618.64,7.0],[618.63,0.04],[618.62,2.61],[618.61,1.55]],[[618.66,35.39],[618.67,14.08],[618.68,20.75],[618.69,0.16],[618.7,2.6]]]
["binance-futures","BNBUSDT",1731888025228,[[618.65,0.87],[618.64,7.0],[618.63,0.04],[618.62,2.61],[618.61,1.55]],[[618.66,24.83],[618.67,14.08],[618.68,25.08],[618.69,0.16],[618.7,2.6]]]
["binance-futures","BNBUSDT",1731888025278,[[618.65,0.89],[618.64,7.0],[618.63,0.04],[618.62,2.61],[618.61,1.55]],[[618.66,22.35],[618.67,14.08],[618.68,25.08],[618.69,0.16],[618.7,2.6]]]
["binance-futures","BNBUSDT",1731888025355,[[618.65,0.89],[618.64,7.0],[618.63,0.04],[618.62,2.61],[618.61,1.55]],[[618.66,22.33],[618.67,13.9],[618.68,25.08],[618.69,0.16],[618.7,2.6]]]
["binance-futures","BNBUSDT",1731888025407,[[618.65,0.89],[618.64,7.0],[618.63,0.04],[618.62,2.61],[618.61,1.55]],[[618.66,17.77],[618.67,13.9],[618.68,25.08],[618.69,0.16],[618.7,2.6]]]
["binance-futures","BNBUSDT",1731888025455,[[618.65,0.87],[618.64,7.0],[618.63,0.04],[618.62,2.61],[618.61,1.55]],[[618.66,17.02],[618.67,13.9],[618.68,25.08],[618.69,0.16],[618.7,2.6]]]
["binance-futures","BNBUSDT",1731888025508,[[618.65,1.13],[618.64,7.0],[618.63,0.04],[618.62,2.61],[618.61,1.55]],[[618.66,16.93],[618.67,13.9],[618.68,23.47],[618.69,0.16],[618.7,2.6]]]
["binance-futures","BNBUSDT",1731888025559,[[618.65,1.15],[618.64,7.0],[618.63,0.04],[618.62,2.61],[618.61,1.55]],[[618.66,16.93],[618.67,13.9],[618.68,23.32],[618.69,0.16],[618.7,2.6]]]
["binance-futures","BNBUSDT",1731888025759,[[618.65,1.09],[618.64,7.0],[618.63,0.04],[618.62,2.61],[618.61,1.55]],[[618.66,17.52],[618.67,13.9],[618.68,23.32],[618.69,0.16],[618.7,2.6]]]
["binance-futures","BNBUSDT",1731888025821,[[618.65,1.09],[618.64,7.0],[618.63,0.04],[618.62,2.61],[618.61,1.55]],[[618.66,17.52],[618.67,15.04],[618.68,23.32],[618.69,0.16],[618.7,2.6]]]
["binance-futures","BNBUSDT",1731888025863,[[618.65,1.09],[618.64,7.0],[618.63,0.04],[618.62,2.61],[618.61,1.55]],[[618.66,18.62],[618.67,15.32],[618.68,23.32],[618.69,1.01],[618.7,2.6]]]
["binance-futures","BNBUSDT",1731888025925,[[618.65,1.08],[618.64,7.0],[618.63,0.04],[618.62,2.61],[618.61,1.55]],[[618.66,18.62],[618.67,15.32],[618.68,23.32],[618.69,1.01],[618.7,2.6]]]
["binance-futures","BNBUSDT",1731888026029,[[618.65,1.08],[618.64,7.0],[618.63,0.04],[618.62,2.61],[618.61,1.55]],[[618.66,18.62],[618.67,15.44],[618.68,23.32],[618.69,1.01],[618.7,2.6]]]
["binance-futures","BNBUSDT",1731888026079,[[618.65,1.08],[618.64,7.0],[618.63,0.04],[618.62,2.61],[618.61,1.55]],[[618.66,20.58],[618.67,15.44],[618.68,23.32],[618.69,1.01],[618.7,2.6]]]
["binance-futures","BNBUSDT",1731888026163,[[618.65,1.08],[618.64,7.0],[618.63,0.04],[618.62,2.61],[618.61,1.55]],[[618.66,21.5],[618.67,15.44],[618.68,23.32],[618.69,1.01],[618.7,3.38]]]
["binance-futures","BNBUSDT",1731888026239,[[618.65,1.08],[618.64,7.0],[618.63,0.04],[618.62,2.61],[618.61,1.55]],[[618.66,21.56],[618.67,15.44],[618.68,23.32],[618.69,1.01],[618.7,3.38]]]
["binance-futures","BNBUSDT",1731888026359,[[618.65,1.08],[618.64,7.0],[618.63,0.04],[618.62,2.61],[618.61,1.55]],[[618.66,21.59],[618.67,15.44],[618.68,23.32],[618.69,1.01],[618.7,3.38]]]
["binance-futures","BNBUSDT",1731888026458,[[618.65,1.08],[618.64,7.0],[618.63,0.04],[618.62,2.61],[618.61,1.55]],[[618.66,22.79],[618.67,15.44],[618.68,23.32],[618.69,1.01],[618.7,3.38]]]
["binance-futures","BNBUSDT",1731888026516,[[618.65,1.17],[618.64,7.0],[618.63,0.04],[618.62,2.61],[618.61,1.55]],[[618.66,22.6],[618.67,15.44],[618.68,23.32],[618.69,1.01],[618.7,3.38]]]
["binance-futures","BNBUSDT",1731888026569,[[618.64,7.0],[618.63,0.04],[618.62,0.01],[618.61,1.55]],[[618.65,27.81],[618.66,28.16],[618.67,13.42],[618.68,17.01],[618.69,0.85]]]
["binance-futures","BNBUSDT",1731888026615,[[618.64,7.03],[618.63,0.04],[618.62,0.01],[618.61,1.55],[618.55,4.71]],[[618.65,26.11],[618.66,27.31],[618.67,15.0],[618.68,17.01],[618.69,0.85]]]
["binance-futures","BNBUSDT",1731888026669,[[618.64,7.03],[618.63,0.04],[618.62,0.01],[618.61,1.55],[618.55,4.71]],[[618.65,27.85],[618.66,25.41],[618.67,15.0],[618.68,17.01],[618.69,0.85]]]
["binance-futures","BNBUSDT",1731888026720,[[618.64,10.83],[618.63,0.04],[618.62,0.01],[618.61,1.55],[618.55,4.71]],[[618.65,29.21],[618.66,24.03],[618.67,15.02],[618.68,17.01],[618.69,0.85]]]
["binance-futures","BNBUSDT",1731888026775,[[618.64,10.83],[618.63,0.04],[618.62,0.01],[618.61,1.55],[618.57,17.63]],[[618.65,29.37],[618.66,24.03],[618.67,15.02],[618.68,17.01],[618.69,0.85]]]
["binance-futures","BNBUSDT",1731888026826,[[618.64,7.03],[618.63,0.04],[618.62,0.01],[618.61,1.55],[618.6,6.03]],[[618.65,29.37],[618.66,23.34],[618.67,15.02],[618.68,17.97],[618.69,0.85]]]
["binance-futures","BNBUSDT",1731888026862,[[618.64,7.05],[618.63,0.04],[618.62,0.01],[618.61,1.55],[618.6,6.03]],[[618.65,32.82],[618.66,20.62],[618.67,16.23],[618.68,17.97],[618.69,0.85]]]
["binance-futures","BNBUSDT",1731888026979,[[618.64,11.08],[618.63,0.04],[618.62,0.01],[618.61,1.55],[618.6,6.03]],[[618.65,32.85],[618.66,20.55],[618.67,16.67],[618.68,17.97],[618.69,0.85]]]
["binance-futures","BNBUSDT",1731888027039,[[618.64,11.1],[618.63,0.04],[618.62,0.01],[618.61,1.55],[618.6,6.03]],[[618.65,33.29],[618.66,20.15],[618.67,16.67],[618.68,17.97],[618.69,0.85]]]
["binance-futures","BNBUSDT",1731888027091,[[618.64,11.1],[618.63,0.04],[618.62,0.01],[618.61,1.55],[618.6,3.43]],[[618.65,33.29],[618.66,20.15],[618.67,16.94],[618.68,17.97],[618.69,0.85]]]
["binance-futures","BNBUSDT",1731888027172,[[618.64,14.67],[618.63,0.04],[618.62,0.01],[618.61,2.2],[618.6,6.68]],[[618.65,14.4],[618.66,12.23],[618.67,16.94],[618.68,15.21],[618.69,0.85]]]
["binance-futures","BNBUSDT",1731888027242,[[618.64,11.01],[618.63,0.04],[618.62,0.01],[618.61,2.2],[618.6,6.68]],[[618.65,13.92],[618.66,12.23],[618.67,15.36],[618.68,13.84],[618.69,0.85]]]
["binance-futures","BNBUSDT",1731888027276,[[618.64,10.48],[618.63,0.04],[618.62,0.01],[618.61,2.2],[618.6,6.68]],[[618.65,13.7],[618.66,12.23],[618.67,14.13],[618.68,9.41],[618.69,0.85]]]
["binance-futures","BNBUSDT",1731888027348,[[618.64,10.48],[618.63,0.04],[618.62,0.01],[618.61,2.2],[618.6,6.68]],[[618.65,13.81],[618.66,12.23],[618.67,14.13],[618.68,9.1],[618.69,0.85]]]
["binance-futures","BNBUSDT",1731888027396,[[618.64,12.39],[618.63,0.04],[618.62,0.01],[618.61,2.2],[618.6,4.08]],[[618.65,16.1],[618.66,12.23],[618.67,14.13],[618.68,9.1],[618.69,0.85]]]
["binance-futures","BNBUSDT",1731888027444,[[618.64,11.26],[618.63,0.04],[618.62,0.01],[618.61,1.55],[618.6,4.08]],[[618.65,16.1],[618.66,12.23],[618.67,14.13],[618.68,5.87],[618.69,0.85]]]
["binance-futures","BNBUSDT",1731888027502,[[618.64,11.27],[618.63,0.04],[618.62,0.01],[618.61,1.55],[618.6,4.08]],[[618.65,18.16],[618.66,12.23],[618.67,14.13],[618.68,5.87],[618.69,0.85]]]
["binance-futures","BNBUSDT",1731888027560,[[618.64,12.08],[618.63,0.04],[618.62,0.01],[618.61,4.15],[618.6,4.08]],[[618.65,11.14],[618.66,12.23],[618.67,14.13],[618.68,5.87],[618.69,0.85]]]
["binance-futures","BNBUSDT",1731888027663,[[618.64,12.08],[618.63,0.04],[618.62,0.01],[618.61,4.15],[618.6,4.08]],[[618.65,11.17],[618.66,12.23],[618.67,14.13],[618.68,5.87],[618.69,0.85]]]
["binance-futures","BNBUSDT",1731888027712,[[618.64,10.93],[618.63,0.04],[618.62,0.01],[618.61,4.15],[618.6,3.43]],[[618.65,11.18],[618.66,12.23],[618.67,14.13],[618.68,5.87],[618.69,0.85]]]
["binance-futures","BNBUSDT",1731888027770,[[618.64,10.0],[618.63,0.04],[618.62,0.01],[618.61,1.55],[618.6,1.29]],[[618.65,11.43],[618.66,12.23],[618.67,14.13],[618.68,5.87],[618.69,0.85]]]
["binance-futures","BNBUSDT",1731888027821,[[618.64,7.03],[618.63,0.04],[618.62,0.01],[618.61,1.55],[618.6,1.29]],[[618.65,18.78],[618.66,15.36],[618.67,15.18],[618.68,5.87],[618.69,1.9]]]
["binance-futures","BNBUSDT",1731888027868,[[618.64,7.02],[618.63,0.04],[618.62,0.01],[618.61,1.55],[618.6,1.29]],[[618.65,14.46],[618.66,15.36],[618.67,18.7],[618.68,5.87],[618.69,1.9]]]
["binance-futures","BNBUSDT",1731888027911,[[618.64,7.03],[618.63,0.04],[618.62,0.01],[618.61,1.55],[618.6,1.29]],[[618.65,15.63],[618.66,15.36],[618.67,18.7],[618.68,5.87],[618.69,1.9]]]
["binance-futures","BNBUSDT",1731888027958,[[618.64,7.03],[618.63,0.04],[618.62,0.01],[618.61,1.55],[618.6,1.29]],[[618.65,15.59],[618.66,15.36],[618.67,18.7],[618.68,5.87],[618.69,1.9]]]
["binance-futures","BNBUSDT",1731888028012,[[618.64,7.03],[618.63,0.04],[618.62,0.01],[618.61,1.55],[618.6,3.52]],[[618.65,15.59],[618.66,15.36],[618.67,18.7],[618.68,5.87],[618.69,1.9]]]
["binance-futures","BNBUSDT",1731888028085,[[618.64,7.06],[618.63,0.04],[618.62,0.01],[618.61,1.55],[618.6,3.52]],[[618.65,15.62],[618.66,15.36],[618.67,18.7],[618.68,5.87],[618.69,1.9]]]
["binance-futures","BNBUSDT",1731888028126,[[618.64,7.06],[618.63,0.04],[618.62,0.01],[618.61,1.55],[618.6,3.52]],[[618.65,15.68],[618.66,15.36],[618.67,18.7],[618.68,5.87],[618.69,1.9]]]
["binance-futures","BNBUSDT",1731888028246,[[618.64,7.06],[618.63,0.04],[618.62,0.01],[618.61,1.55],[618.6,3.52]],[[618.65,16.02],[618.66,15.36],[618.67,19.91],[618.68,5.87],[618.69,1.9]]]
["binance-futures","BNBUSDT",1731888028313,[[618.64,7.06],[618.63,0.04],[618.62,0.01],[618.61,1.55],[618.6,3.52]],[[618.65,16.14],[618.66,16.49],[618.67,21.28],[618.68,5.87],[618.69,1.9]]]
["binance-futures","BNBUSDT",1731888028367,[[618.61,18.85],[618.6,3.52]],[[618.62,46.83],[618.63,3.58],[618.64,14.6],[618.65,8.1],[618.66,6.81]]]
["binance-futures","BNBUSDT",1731888028412,[[618.61,19.33],[618.6,2.23],[618.57,14.8],[618.55,0.67],[618.39,3.58]],[[618.62,44.53],[618.63,3.19],[618.64,10.69],[618.65,8.06],[618.66,9.14]]]
["binance-futures","BNBUSDT",1731888028470,[[618.61,19.36],[618.57,14.8],[618.55,0.67],[618.49,20.08],[618.47,4.76]],[[618.62,33.99],[618.63,1.6],[618.64,10.69],[618.65,6.26],[618.66,9.14]]]
["binance-futures","BNBUSDT",1731888028524,[[618.61,20.01],[618.58,3.74],[618.57,14.8],[618.55,0.83],[618.49,20.08]],[[618.62,34.08],[618.63,0.64],[618.64,9.59],[618.65,6.23],[618.66,8.32]]]
["binance-futures","BNBUSDT",1731888028577,[[618.61,20.01],[618.58,3.74],[618.57,14.8],[618.55,7.14],[618.49,20.08]],[[618.62,34.24],[618.63,0.64],[618.64,9.3],[618.65,6.23],[618.66,8.32]]]
["binance-futures","BNBUSDT",1731888028628,[[618.61,20.01],[618.59,4.04],[618.58,3.74],[618.57,14.8],[618.55,7.14]],[[618.62,34.24],[618.63,0.64],[618.64,7.53],[618.65,6.23],[618.66,8.32]]]
["binance-futures","BNBUSDT",1731888028673,[[618.61,20.01],[618.59,4.04],[618.58,3.74],[618.57,14.8],[618.55,7.14]],[[618.62,34.3],[618.63,0.64],[618.64,7.53],[618.65,6.17],[618.66,8.32]]]
["binance-futures","BNBUSDT",1731888028735,[[618.61,20.03],[618.59,3.88],[618.58,3.74],[618.57,14.8],[618.55,7.14]],[[618.62,34.34],[618.63,0.64],[618.64,7.53],[618.65,6.15],[618.66,8.32]]]
["binance-futures","BNBUSDT",1731888028786,[[618.61,20.03],[618.59,3.88],[618.58,3.74],[618.57,14.8],[618.55,7.14]],[[618.62,34.47],[618.63,0.64],[618.64,7.53],[618.65,6.04],[618.66,8.32]]]
["binance-futures","BNBUSDT",1731888028832,[[618.61,20.03],[618.59,4.88],[618.58,3.74],[618.57,14.8],[618.55,7.14]],[[618.62,35.62],[618.63,0.64],[618.64,7.53],[618.65,6.04],[618.66,8.32]]]
["binance-futures","BNBUSDT",1731888028906,[[618.61,20.03],[618.59,4.88],[618.58,3.74],[618.57,14.8],[618.56,25.71]],[[618.62,30.42],[618.63,0.64],[618.64,7.68],[618.65,6.04],[618.66,8.32]]]
["binance-futures","BNBUSDT",1731888028956,[[618.61,20.03],[618.59,3.88],[618.58,4.74],[618.57,14.8],[618.56,25.55]],[[618.62,30.42],[618.63,0.64],[618.64,14.95],[618.65,6.04],[618.66,8.32]]]
["binance-futures","BNBUSDT",1731888029014,[[618.61,17.2],[618.59,3.88],[618.58,3.74],[618.57,14.8],[618.56,26.55]],[[618.62,30.77],[618.63,0.64],[618.64,16.56],[618.65,6.04],[618.66,7.98]]]
["binance-futures","BNBUSDT",1731888029069,[[618.61,17.2],[618.59,3.88],[618.58,3.74],[618.57,14.8],[618.56,26.55]],[[618.62,30.8],[618.63,0.64],[618.64,16.89],[618.65,6.04],[618.66,7.98]]]
["binance-futures","BNBUSDT",1731888029103,[[618.61,17.2],[618.59,3.88],[618.58,3.74],[618.57,14.8],[618.56,26.55]],[[618.62,30.83],[618.63,0.64],[618.64,16.89],[618.65,6.04],[618.66,7.98]]]
["binance-futures","BNBUSDT",1731888029175,[[618.65,14.75],[618.64,22.4],[618.63,15.55],[618.62,7.62],[618.61,15.12]],[[618.66,5.33],[618.67,7.73],[618.69,0.85],[618.71,0.01],[618.73,0.65]]]
["binance-futures","BNBUSDT",1731888029224,[[618.65,14.26],[618.64,21.6],[618.63,14.49],[618.62,7.62],[618.61,15.12]],[[618.66,5.36],[618.67,7.73],[618.68,6.16],[618.69,0.85],[618.71,0.01]]]
["binance-futures","BNBUSDT",1731888029276,[[618.65,14.26],[618.64,21.6],[618.63,14.49],[618.62,7.62],[618.61,15.12]],[[618.66,5.48],[618.67,7.73],[618.68,6.16],[618.69,0.85],[618.71,0.01]]]
["binance-futures","BNBUSDT",1731888029328,[[618.65,14.42],[618.64,21.6],[618.63,13.3],[618.62,6.43],[618.61,15.12]],[[618.66,0.14],[618.67,7.73],[618.68,9.79],[618.69,0.85],[618.71,0.01]]]
["binance-futures","BNBUSDT",1731888029381,[[618.66,12.53],[618.65,22.36],[618.64,15.44],[618.63,10.72],[618.62,6.43]],[[618.67,7.14],[618.68,9.78],[618.69,0.85],[618.71,2.61],[619.18,6.48]]]
["binance-futures","BNBUSDT",1731888029433,[[618.66,14.33],[618.65,21.05],[618.64,15.44],[618.63,12.82],[618.62,6.59]],[[618.67,4.2],[618.68,1.79],[618.69,0.85],[618.71,0.01],[618.8,2.5]]]
["binance-futures","BNBUSDT",1731888029476,[[618.66,14.36],[618.65,21.05],[618.64,15.44],[618.63,12.82],[618.62,6.43]],[[618.67,4.2],[618.68,1.79],[618.69,0.85],[618.71,0.01],[618.8,2.5]]]
["binance-futures","BNBUSDT",1731888029538,[[618.66,17.27],[618.65,21.05],[618.64,15.44],[618.63,12.82],[618.62,6.59]],[[618.67,3.6],[618.68,1.79],[618.69,0.85],[618.71,0.01],[618.75,5.96]]]
["binance-futures","BNBUSDT",1731888029579,[[618.66,17.27],[618.65,21.05],[618.64,15.44],[618.63,12.82],[618.62,6.59]],[[618.67,4.07],[618.68,1.79],[618.69,0.85],[618.71,0.01],[618.75,5.96]]]
["binance-futures","BNBUSDT",1731888029623,[[618.66,17.27],[618.65,21.05],[618.64,15.44],[618.63,12.82],[618.62,6.59]],[[618.67,4.07],[618.68,1.79],[618.69,1.18],[618.71,0.01],[618.75,5.96]]]
["binance-futures","BNBUSDT",1731888029683,[[618.66,17.27],[618.65,21.05],[618.64,15.44],[618.63,12.82],[618.62,6.43]],[[618.67,4.07],[618.68,1.79],[618.69,1.18],[618.71,0.01],[618.75,5.96]]]
["binance-futures","BNBUSDT",1731888029734,[[618.66,17.27],[618.65,21.05],[618.64,15.44],[618.63,12.98],[618.62,6.43]],[[618.67,4.07],[618.68,1.79],[618.69,1.18],[618.71,0.01],[618.75,5.96]]]
["binance-futures","BNBUSDT",1731888029794,[[618.66,17.27],[618.65,21.21],[618.64,15.44],[618.63,12.82],[618.62,6.43]],[[618.67,4.07],[618.68,1.79],[618.69,1.18],[618.71,0.01],[618.75,5.96]]]
["binance-futures","BNBUSDT",1731888029848,[[618.66,22.0],[618.65,21.21],[618.64,15.44],[618.63,12.82],[618.62,6.43]],[[618.67,1.13],[618.68,1.79],[618.69,1.18],[618.71,0.01],[618.74,2.61]]]
["binance-futures","BNBUSDT",1731888029903,[[618.67,38.87],[618.66,19.47],[618.65,17.71],[618.64,15.44],[618.63,12.82]],[[618.68,0.03],[618.69,0.85],[618.71,0.01],[618.74,0.01],[618.75,1.64]]]
["binance-futures","BNBUSDT",1731888029945,[[618.68,29.62],[618.67,22.37],[618.66,13.48],[618.65,11.42],[618.64,15.44]],[[618.69,0.85],[618.71,0.01],[618.74,0.01],[618.76,0.02],[618.77,2.73]]]
["binance-futures","BNBUSDT",1731888030003,[[618.68,29.63],[618.67,22.21],[618.66,13.47],[618.65,11.42],[618.64,15.44]],[[618.69,0.85],[618.71,0.01],[618.74,0.01],[618.76,0.02],[618.77,2.73]]]
["binance-futures","BNBUSDT",1731888030041,[[618.68,29.66],[618.67,22.21],[618.66,13.47],[618.65,11.42],[618.64,15.44]],[[618.69,0.88],[618.71,0.01],[618.74,0.01],[618.76,0.02],[618.77,2.73]]]
["binance-futures","BNBUSDT",1731888030161,[[618.77,15.57],[618.76,10.88],[618.75,9.25],[618.74,2.6],[618.73,9.35]],[[618.78,14.98],[618.79,0.03],[618.81,3.49],[618.82,7.62],[618.83,16.16]]]
["binance-futures","BNBUSDT",1731888030212,[[618.77,14.05],[618.76,14.15],[618.75,7.28],[618.74,2.6],[618.73,8.16]],[[618.78,12.61],[618.79,0.03],[618.81,3.67],[618.82,4.68],[618.83,0.01]]]
["binance-futures","BNBUSDT",1731888030266,[[618.77,12.93],[618.76,8.82],[618.75,6.22],[618.74,3.6],[618.73,7.1]],[[618.78,13.79],[618.79,0.03],[618.81,3.67],[618.82,2.61],[618.83,0.01]]]
["binance-futures","BNBUSDT",1731888030319,[[618.77,11.35],[618.76,11.45],[618.75,6.22],[618.74,2.6],[618.73,8.1]],[[618.78,3.79],[618.79,0.03],[618.8,2.65],[618.81,1.07],[618.82,2.61]]]
["binance-futures","BNBUSDT",1731888030360,[[618.77,11.35],[618.76,11.45],[618.75,6.22],[618.74,2.6],[618.73,7.82]],[[618.78,6.21],[618.79,0.68],[618.8,2.65],[618.81,1.07],[618.82,2.61]]]
["binance-futures","BNBUSDT",1731888030474,[[618.77,11.35],[618.76,11.45],[618.75,6.22],[618.74,2.6],[618.73,7.82]],[[618.78,6.25],[618.79,0.68],[618.8,2.65],[618.81,1.07],[618.82,2.61]]]
["binance-futures","BNBUSDT",1731888030576,[[618.79,17.99],[618.78,32.63],[618.77,10.15],[618.76,8.82],[618.75,6.22]],[[618.8,2.43],[618.81,1.04],[618.82,2.61],[618.83,0.01],[618.84,5.39]]]
["binance-futures","BNBUSDT",1731888030626,[[618.79,26.11],[618.78,12.98],[618.77,10.03],[618.76,2.6],[618.75,1.76]],[[618.8,2.28],[618.81,1.04],[618.82,2.61],[618.83,11.59],[618.84,16.57]]]
["binance-futures","BNBUSDT",1731888030678,[[618.8,34.29],[618.79,12.56],[618.78,7.57],[618.77,3.81],[618.76,2.6]],[[618.81,1.04],[618.82,2.61],[618.83,0.01],[618.84,3.41],[618.86,4.99]]]
["binance-futures","BNBUSDT",1731888030716,[[618.8,35.84],[618.79,10.81],[618.78,7.57],[618.77,3.81],[618.76,2.6]],[[618.81,1.04],[618.82,2.61],[618.83,0.01],[618.84,3.41],[618.86,4.99]]]
["binance-futures","BNBUSDT",1731888030781,[[618.8,35.84],[618.79,10.81],[618.78,7.57],[618.77,3.81],[618.76,2.6]],[[618.81,1.06],[618.82,2.61],[618.83,0.01],[618.84,2.76],[618.86,4.99]]]
["binance-futures","BNBUSDT",1731888030828,[[618.8,35.84],[618.79,10.81],[618.78,7.57],[618.77,3.81],[618.76,2.6]],[[618.81,1.07],[618.82,2.61],[618.83,0.01],[618.84,2.76],[618.86,4.99]]]
["binance-futures","BNBUSDT",1731888030868,[[618.8,37.55],[618.79,10.81],[618.78,7.57],[618.77,3.81],[618.76,2.6]],[[618.81,3.45],[618.82,2.61],[618.83,0.01],[618.84,2.76],[618.85,12.28]]]
["binance-futures","BNBUSDT",1731888030939,[[618.8,37.55],[618.79,8.45],[618.78,7.57],[618.77,3.81],[618.76,2.6]],[[618.81,3.45],[618.82,2.61],[618.83,0.01],[618.84,7.76],[618.85,12.28]]]
["binance-futures","BNBUSDT",1731888030986,[[618.8,19.72],[618.79,9.9],[618.78,3.27],[618.77,3.81],[618.76,2.6]],[[618.81,3.52],[618.82,2.61],[618.83,0.01],[618.84,7.6],[618.85,12.28]]]
["binance-futures","BNBUSDT",1731888031039,[[618.8,19.72],[618.79,7.8],[618.78,3.27],[618.77,3.8],[618.76,2.6]],[[618.81,4.63],[618.82,2.61],[618.83,0.01],[618.84,7.6],[618.85,12.28]]]
["binance-futures","BNBUSDT",1731888031097,[[618.8,19.72],[618.79,7.8],[618.78,2.6],[618.76,2.6]],[[618.81,5.14],[618.82,2.61],[618.83,0.01],[618.84,7.6],[618.85,12.28]]]
["binance-futures","BNBUSDT",1731888031145,[[618.8,6.26],[618.79,7.8],[618.78,2.6],[618.76,2.6],[618.73,2.45]],[[618.81,18.79],[618.82,2.61],[618.83,2.61],[618.84,7.6],[618.85,12.28]]]
["binance-futures","BNBUSDT",1731888031200,[[618.8,13.01],[618.79,7.67],[618.78,3.26],[618.77,2.0],[618.76,5.2]],[[618.81,2.8],[618.82,2.6],[618.84,3.25],[618.85,12.28],[618.86,4.98]]]
["binance-futures","BNBUSDT",1731888031246,[[618.8,13.01],[618.79,7.67],[618.78,3.26],[618.77,2.0],[618.76,5.2]],[[618.81,2.62],[618.82,2.6],[618.84,3.25],[618.85,12.28],[618.86,4.98]]]
["binance-futures","BNBUSDT",1731888031293,[[618.8,13.47],[618.79,7.67],[618.78,3.26],[618.77,2.0],[618.76,5.2]],[[618.81,3.57],[618.82,2.6],[618.84,3.25],[618.85,12.28],[618.86,4.98]]]
["binance-futures","BNBUSDT",1731888031336,[[618.8,14.03],[618.79,7.67],[618.78,3.26],[618.77,2.0],[618.76,5.2]],[[618.81,5.83],[618.82,2.6],[618.84,3.25],[618.85,12.28],[618.86,4.98]]]
["binance-futures","BNBUSDT",1731888031410,[[618.8,16.24],[618.79,7.67],[618.78,3.26],[618.77,2.0],[618.76,5.2]],[[618.81,5.95],[618.82,2.6],[618.84,3.25],[618.85,12.28],[618.86,4.98]]]
["binance-futures","BNBUSDT",1731888031467,[[618.8,10.94],[618.79,7.02],[618.78,3.26],[618.77,1.0],[618.76,2.6]],[[618.81,10.62],[618.82,2.6],[618.84,5.85],[618.85,12.28],[618.86,4.98]]]
["binance-futures","BNBUSDT",1731888031517,[[618.8,11.33],[618.79,7.02],[618.78,3.26],[618.77,1.0],[618.76,2.6]],[[618.81,5.92],[618.82,2.6],[618.84,5.85],[618.85,12.28],[618.86,4.98]]]
["binance-futures","BNBUSDT",1731888031566,[[618.8,11.35],[618.79,7.02],[618.78,3.26],[618.77,1.0],[618.76,2.6]],[[618.81,5.92],[618.82,2.6],[618.84,5.85],[618.85,12.28],[618.86,4.98]]]
["binance-futures","BNBUSDT",1731888031623,[[618.8,11.38],[618.79,7.02],[618.78,3.26],[618.77,1.0],[618.76,2.6]],[[618.81,5.91],[618.82,2.6],[618.84,5.85],[618.85,12.28],[618.86,4.98]]]
["binance-futures","BNBUSDT",1731888031674,[[618.8,13.46],[618.79,7.02],[618.78,3.26],[618.77,1.0],[618.76,2.6]],[[618.81,5.91],[618.82,2.6],[618.84,5.85],[618.85,12.28],[618.86,4.98]]]
["binance-futures","BNBUSDT",1731888031728,[[618.8,13.45],[618.79,7.02],[618.78,3.26],[618.77,1.0],[618.76,2.6]],[[618.81,5.75],[618.82,2.6],[618.84,5.85],[618.85,12.28],[618.86,4.98]]]
["binance-futures","BNBUSDT",1731888031993,[[618.8,13.45],[618.79,7.67],[618.78,3.26],[618.77,1.0],[618.76,2.6]],[[618.81,5.75],[618.82,2.6],[618.84,5.85],[618.85,12.28],[618.86,4.98]]]
["binance-futures","BNBUSDT",1731888032090,[[618.8,13.47],[618.79,7.67],[618.78,3.26],[618.77,1.0],[618.76,2.6]],[[618.81,5.6],[618.84,5.85],[618.85,12.28],[618.86,4.98],[618.87,3.38]]]
["binance-futures","BNBUSDT",1731888032127,[[618.8,13.47],[618.79,7.67],[618.78,3.26],[618.77,1.0],[618.76,2.6]],[[618.81,6.05],[618.83,11.71],[618.84,5.85],[618.85,0.65],[618.86,4.98]]]
["binance-futures","BNBUSDT",1731888032193,[[618.8,13.47],[618.79,7.67],[618.78,3.26],[618.77,1.0],[618.76,2.6]],[[618.81,6.03],[618.84,3.25],[618.85,0.65],[618.86,4.98],[618.95,14.31]]]
["binance-futures","BNBUSDT",1731888032238,[[618.8,14.6],[618.79,7.67],[618.78,3.26],[618.77,1.0],[618.76,2.6]],[[618.81,6.14],[618.84,3.25],[618.85,0.65],[618.86,4.98],[618.94,3.8]]]
["binance-futures","BNBUSDT",1731888032295,[[618.8,14.6],[618.79,7.67],[618.78,3.26],[618.77,1.0],[618.76,2.6]],[[618.81,6.16],[618.84,3.25],[618.85,0.65],[618.86,4.98],[618.94,3.8]]]
["binance-futures","BNBUSDT",1731888032369,[[618.8,14.62],[618.79,7.67],[618.78,4.26],[618.77,1.0],[618.76,2.6]],[[618.81,6.16],[618.82,2.6],[618.84,3.25],[618.85,0.65],[618.86,4.98]]]
["binance-futures","BNBUSDT",1731888032376,[[618.8,14.62],[618.79,7.67],[618.78,3.26],[618.77,2.0],[618.76,2.6]],[[618.81,6.16],[618.82,2.6],[618.84,3.25],[618.85,0.65],[618.86,4.98]]]
["binance-futures","BNBUSDT",1731888032474,[[618.8,14.62],[618.79,7.67],[618.78,3.26],[618.77,2.0],[618.76,2.6]],[[618.81,6.18],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731888032530,[[618.8,14.62],[618.79,7.67],[618.78,3.26],[618.77,2.0],[618.76,2.6]],[[618.81,6.37],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731888032808,[[618.8,15.61],[618.79,7.67],[618.78,3.26],[618.77,1.0],[618.76,2.6]],[[618.81,4.44],[618.83,0.01],[618.84,3.25],[618.85,0.65],[618.92,2.38]]]
["binance-futures","BNBUSDT",1731888032862,[[618.8,15.6],[618.79,7.67],[618.78,3.26],[618.77,1.0],[618.76,2.6]],[[618.81,4.44],[618.83,0.01],[618.84,3.25],[618.85,0.65],[618.92,2.38]]]
["binance-futures","BNBUSDT",1731888033073,[[618.8,14.6],[618.79,7.67],[618.78,3.26],[618.77,1.0],[618.76,2.6]],[[618.81,6.77],[618.83,0.01],[618.84,3.25],[618.85,0.65],[618.92,2.38]]]
["binance-futures","BNBUSDT",1731888033093,[[618.8,15.58],[618.79,7.67],[618.78,3.26],[618.77,1.0],[618.76,2.6]],[[618.81,6.81],[618.83,0.01],[618.84,3.25],[618.85,0.65],[618.92,2.38]]]
["binance-futures","BNBUSDT",1731888033170,[[618.8,13.04],[618.79,7.67],[618.78,3.26],[618.77,1.0],[618.76,2.6]],[[618.81,6.81],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731888033230,[[618.8,14.58],[618.79,7.67],[618.78,3.26],[618.77,1.0],[618.76,2.6]],[[618.81,6.81],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731888033277,[[618.8,14.56],[618.79,7.67],[618.78,3.26],[618.77,1.0],[618.76,2.6]],[[618.81,6.81],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731888033324,[[618.8,14.56],[618.79,7.67],[618.78,3.26],[618.77,1.0],[618.76,2.6]],[[618.81,7.5],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731888033387,[[618.8,14.56],[618.79,7.67],[618.78,3.26],[618.77,1.0],[618.76,2.6]],[[618.81,7.61],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731888033462,[[618.8,15.54],[618.79,7.67],[618.78,3.26],[618.77,1.0],[618.76,2.6]],[[618.81,8.24],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731888033512,[[618.8,14.56],[618.79,7.67],[618.78,3.26],[618.77,2.0],[618.76,2.6]],[[618.81,7.08],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731888033568,[[618.8,14.62],[618.79,7.67],[618.78,3.26],[618.77,2.0],[618.76,2.6]],[[618.81,7.1],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731888033609,[[618.8,14.62],[618.79,7.67],[618.78,3.26],[618.77,2.0],[618.76,2.6]],[[618.81,7.06],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731888033638,[[618.8,14.62],[618.79,7.67],[618.78,3.26],[618.77,2.0],[618.76,2.6]],[[618.81,6.9],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731888033786,[[618.8,13.47],[618.79,7.67],[618.78,3.26],[618.77,1.0],[618.76,3.6]],[[618.81,6.9],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731888033839,[[618.8,13.47],[618.79,7.02],[618.78,2.61],[618.77,1.0],[618.76,2.6]],[[618.81,7.98],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731888033878,[[618.8,14.96],[618.79,7.02],[618.78,2.61],[618.77,1.0],[618.76,2.6]],[[618.81,18.08],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,3.25]]]
["binance-futures","BNBUSDT",1731888033908,[[618.8,12.87],[618.79,7.02],[618.78,2.61],[618.77,1.0],[618.76,2.6]],[[618.81,7.61],[618.82,2.6],[618.83,0.01],[618.84,4.88],[618.85,3.25]]]
["binance-futures","BNBUSDT",1731888034033,[[618.8,12.88],[618.79,7.02],[618.78,2.61],[618.77,1.0],[618.76,2.6]],[[618.81,7.61],[618.82,2.6],[618.83,0.01],[618.84,4.88],[618.85,3.25]]]
["binance-futures","BNBUSDT",1731888034087,[[618.8,12.88],[618.79,7.02],[618.78,2.61],[618.77,1.0],[618.76,2.6]],[[618.81,6.46],[618.82,2.6],[618.83,0.01],[618.84,4.88],[618.85,3.25]]]
["binance-futures","BNBUSDT",1731888034138,[[618.8,16.33],[618.79,8.67],[618.78,3.26],[618.77,1.0],[618.76,2.6]],[[618.81,6.46],[618.82,2.6],[618.83,0.01],[618.84,4.88],[618.85,3.25]]]
["binance-futures","BNBUSDT",1731888034180,[[618.8,16.33],[618.79,8.67],[618.78,3.26],[618.77,1.0],[618.76,2.6]],[[618.81,6.46],[618.83,0.01],[618.84,4.88],[618.85,0.65],[618.86,4.99]]]
["binance-futures","BNBUSDT",1731888034248,[[618.8,18.28],[618.79,7.67],[618.78,3.26],[618.77,1.0],[618.76,2.6]],[[618.81,6.47],[618.83,0.01],[618.84,3.25],[618.85,0.65],[618.86,4.99]]]
["binance-futures","BNBUSDT",1731888034300,[[618.8,18.29],[618.79,7.67],[618.78,3.26],[618.77,1.0],[618.76,2.6]],[[618.81,6.53],[618.83,0.01],[618.84,3.25],[618.85,0.65],[618.86,4.99]]]
["binance-futures","BNBUSDT",1731888034351,[[618.8,17.29],[618.79,8.67],[618.78,3.26],[618.77,1.0],[618.76,2.6]],[[618.81,7.05],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731888034400,[[618.8,16.13],[618.79,7.67],[618.78,4.26],[618.77,1.0],[618.76,2.6]],[[618.81,6.89],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731888034452,[[618.8,16.16],[618.79,7.02],[618.78,2.61],[618.77,1.0],[618.76,3.6]],[[618.81,8.6],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731888034494,[[618.8,13.86],[618.79,7.02],[618.78,2.61],[618.77,1.0],[618.76,2.6]],[[618.81,9.71],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,3.25]]]
["binance-futures","BNBUSDT",1731888034550,[[618.8,14.08],[618.79,7.02],[618.78,2.61],[618.77,1.0],[618.76,2.6]],[[618.81,7.11],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,3.25]]]
["binance-futures","BNBUSDT",1731888034682,[[618.8,14.08],[618.79,7.02],[618.78,2.61],[618.77,1.0],[618.76,2.6]],[[618.81,9.56],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,3.25]]]
["binance-futures","BNBUSDT",1731888034711,[[618.8,14.08],[618.79,7.02],[618.78,2.61],[618.77,1.0],[618.76,2.6]],[[618.81,10.73],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,3.25]]]
["binance-futures","BNBUSDT",1731888034905,[[618.8,14.08],[618.79,7.02],[618.78,3.26],[618.77,1.0],[618.76,2.6]],[[618.81,9.58],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,3.25]]]
["binance-futures","BNBUSDT",1731888035021,[[618.8,14.07],[618.79,7.02],[618.78,3.26],[618.77,1.0],[618.76,2.6]],[[618.81,9.5],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,3.25]]]
["binance-futures","BNBUSDT",1731888035022,[[618.8,14.08],[618.79,7.02],[618.78,3.26],[618.77,1.0],[618.76,2.6]],[[618.81,9.5],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,3.25]]]
["binance-futures","BNBUSDT",1731888035116,[[618.8,11.51],[618.79,7.02],[618.78,2.61],[618.77,1.0],[618.76,2.6]],[[618.81,10.66],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,3.25]]]
["binance-futures","BNBUSDT",1731888035231,[[618.8,11.51],[618.79,7.02],[618.78,2.61],[618.77,1.0],[618.76,2.6]],[[618.81,10.56],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,3.25]]]
["binance-futures","BNBUSDT",1731888035338,[[618.8,11.54],[618.79,7.02],[618.78,2.61],[618.77,1.0],[618.76,2.6]],[[618.81,9.99],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,3.25]]]
["binance-futures","BNBUSDT",1731888035382,[[618.8,11.54],[618.79,7.02],[618.78,2.61],[618.77,1.0],[618.76,2.6]],[[618.81,9.92],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,3.25]]]
["binance-futures","BNBUSDT",1731888035443,[[618.8,11.53],[618.79,7.02],[618.78,2.61],[618.77,1.0],[618.76,2.6]],[[618.81,9.13],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,3.25]]]
["binance-futures","BNBUSDT",1731888035470,[[618.8,11.55],[618.79,7.02],[618.78,2.61],[618.77,1.0],[618.76,2.6]],[[618.81,9.15],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,3.25]]]
["binance-futures","BNBUSDT",1731888035556,[[618.8,12.63],[618.79,7.02],[618.78,2.61],[618.77,1.0],[618.76,2.6]],[[618.81,9.18],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,3.25]]]
["binance-futures","BNBUSDT",1731888035645,[[618.8,12.63],[618.79,7.02],[618.78,2.61],[618.77,1.0],[618.76,2.6]],[[618.81,9.11],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,3.25]]]
["binance-futures","BNBUSDT",1731888035709,[[618.8,12.65],[618.79,7.02],[618.78,2.61],[618.77,1.0],[618.76,2.6]],[[618.81,9.31],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,3.25]]]
["binance-futures","BNBUSDT",1731888036009,[[618.8,11.5],[618.79,7.02],[618.78,2.61],[618.77,1.0],[618.76,2.6]],[[618.81,10.46],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,3.25]]]
["binance-futures","BNBUSDT",1731888036053,[[618.8,11.5],[618.79,7.02],[618.78,2.61],[618.77,1.0],[618.76,2.6]],[[618.81,9.3],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,3.25]]]
["binance-futures","BNBUSDT",1731888036239,[[618.8,11.5],[618.79,7.02],[618.78,2.61],[618.77,1.0],[618.76,2.6]],[[618.81,10.43],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,3.25]]]
["binance-futures","BNBUSDT",1731888036310,[[618.8,11.55],[618.79,7.02],[618.78,2.61],[618.77,1.0],[618.76,2.6]],[[618.81,10.42],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,3.25]]]
["binance-futures","BNBUSDT",1731888036369,[[618.8,11.55],[618.79,7.02],[618.78,2.61],[618.77,1.0],[618.76,2.6]],[[618.81,10.73],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,3.25]]]
["binance-futures","BNBUSDT",1731888036395,[[618.8,11.55],[618.79,7.02],[618.78,2.61],[618.77,1.0],[618.76,2.6]],[[618.81,10.68],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,3.25]]]
["binance-futures","BNBUSDT",1731888036457,[[618.8,11.55],[618.79,7.02],[618.78,2.61],[618.77,1.0],[618.76,2.6]],[[618.81,10.67],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,3.25]]]
["binance-futures","BNBUSDT",1731888036537,[[618.8,11.53],[618.79,7.02],[618.78,2.61],[618.77,1.0],[618.76,2.6]],[[618.81,10.69],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,3.25]]]
["binance-futures","BNBUSDT",1731888036651,[[618.8,11.52],[618.79,7.02],[618.78,2.61],[618.77,1.0],[618.76,2.6]],[[618.81,10.7],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,3.25]]]
["binance-futures","BNBUSDT",1731888036671,[[618.8,11.52],[618.79,7.02],[618.78,2.61],[618.77,1.0],[618.76,2.6]],[[618.81,10.71],[618.82,2.6],[618.83,0.01],[618.84,3.25],[618.85,3.25]]]
["binance-futures","BNBUSDT",1731888036833,[[618.77,6.25]],[[618.78,30.88],[618.79,8.61],[618.8,9.88],[618.81,10.2],[618.82,2.6]]]
["binance-futures","BNBUSDT",1731888036884,[[618.77,6.6],[618.75,3.01],[618.74,0.8],[618.72,5.29],[618.7,2.6]],[[618.78,27.02],[618.79,7.03],[618.8,7.79],[618.81,8.68],[618.82,4.49]]]
["binance-futures","BNBUSDT",1731888036930,[[618.77,6.63],[618.75,0.01],[618.74,4.8],[618.72,4.65],[618.71,3.35]],[[618.78,25.47],[618.79,4.04],[618.8,6.15],[618.81,8.68],[618.82,3.49]]]
["binance-futures","BNBUSDT",1731888036986,[[618.77,6.63],[618.75,0.01],[618.74,4.0],[618.73,16.56],[618.72,6.98]],[[618.78,26.2],[618.79,4.04],[618.8,6.15],[618.81,7.95],[618.82,3.49]]]
["binance-futures","BNBUSDT",1731888037037,[[618.77,6.8],[618.75,0.01],[618.74,4.0],[618.73,16.56],[618.72,6.98]],[[618.78,26.2],[618.79,4.04],[618.8,6.15],[618.81,7.66],[618.82,3.49]]]
["binance-futures","BNBUSDT",1731888037067,[[618.77,6.8],[618.75,0.01],[618.74,4.0],[618.73,16.56],[618.72,4.65]],[[618.78,29.0],[618.79,4.04],[618.8,6.15],[618.81,5.17],[618.82,3.49]]]
["binance-futures","BNBUSDT",1731888037142,[[618.75,0.01],[618.74,4.0],[618.73,16.56],[618.72,4.65]],[[618.77,1.82],[618.78,35.66],[618.79,4.18],[618.8,6.15],[618.81,4.75]]]
["binance-futures","BNBUSDT",1731888037184,[[618.74,7.24],[618.72,4.64],[618.7,7.4],[618.69,7.46],[618.68,20.96]],[[618.75,13.68],[618.76,13.87],[618.77,13.77],[618.78,15.84],[618.79,3.0]]]
["binance-futures","BNBUSDT",1731888037246,[[618.74,7.24],[618.72,2.64],[618.7,5.4],[618.69,7.46],[618.68,24.96]],[[618.75,13.85],[618.76,11.27],[618.77,10.8],[618.78,15.84],[618.79,3.0]]]
["binance-futures","BNBUSDT",1731888037280,[[618.74,7.27],[618.72,2.64],[618.7,5.4],[618.69,7.46],[618.68,24.96]],[[618.75,13.88],[618.76,10.88],[618.77,10.8],[618.78,15.84],[618.79,3.0]]]
["binance-futures","BNBUSDT",1731888037353,[[618.74,7.27],[618.72,2.64],[618.7,4.6],[618.69,7.46],[618.68,24.16]],[[618.75,21.61],[618.76,10.88],[618.77,10.8],[618.78,14.36],[618.79,3.0]]]
["binance-futures","BNBUSDT",1731888037409,[[618.72,10.19],[618.7,4.6],[618.69,7.45],[618.68,3.6]],[[618.73,9.35],[618.74,12.52],[618.75,13.03],[618.76,2.6],[618.77,2.18]]]
["binance-futures","BNBUSDT",1731888037460,[[618.72,15.46],[618.7,2.6],[618.69,2.31],[618.68,6.6],[618.67,2.46]],[[618.73,1.12],[618.74,2.6],[618.75,1.66],[618.76,2.6],[618.77,2.18]]]
["binance-futures","BNBUSDT",1731888037511,[[618.72,13.22],[618.7,4.6],[618.69,2.31],[618.68,6.6],[618.67,2.46]],[[618.73,1.9],[618.74,2.6],[618.75,1.66],[618.76,2.6],[618.77,2.18]]]
["binance-futures","BNBUSDT",1731888037562,[[618.72,19.22],[618.7,2.6],[618.69,2.31],[618.68,2.6],[618.67,2.46]],[[618.73,4.66],[618.74,2.6],[618.75,1.66],[618.76,2.6],[618.77,2.18]]]
["binance-futures","BNBUSDT",1731888037606,[[618.72,19.02],[618.7,2.6],[618.69,0.01],[618.68,2.6],[618.67,2.46]],[[618.73,4.69],[618.74,2.6],[618.75,1.66],[618.76,2.6],[618.77,2.18]]]
["binance-futures","BNBUSDT",1731888037660,[[618.72,19.19],[618.7,2.6],[618.69,0.01],[618.68,2.6],[618.67,2.46]],[[618.73,5.37],[618.74,2.6],[618.75,1.66],[618.76,2.6],[618.77,2.18]]]
["binance-futures","BNBUSDT",1731888037868,[[618.72,19.21],[618.7,2.6],[618.69,0.01],[618.68,2.6],[618.67,2.46]],[[618.73,6.89],[618.74,2.6],[618.75,0.18],[618.76,2.6],[618.77,2.18]]]
["binance-futures","BNBUSDT",1731888037941,[[618.72,16.39],[618.7,3.6],[618.69,0.01],[618.68,2.6],[618.67,2.46]],[[618.73,9.26],[618.74,2.6],[618.75,0.18],[618.76,2.6],[618.77,2.18]]]
["binance-futures","BNBUSDT",1731888037992,[[618.72,16.22],[618.7,3.6],[618.69,0.01],[618.68,2.6],[618.67,2.46]],[[618.73,9.1],[618.74,2.6],[618.75,0.18],[618.76,2.6],[618.77,2.18]]]
["binance-futures","BNBUSDT",1731888038042,[[618.72,16.4],[618.7,2.6],[618.69,0.01],[618.68,3.6],[618.67,2.46]],[[618.73,9.75],[618.74,2.6],[618.75,1.88],[618.76,2.6],[618.77,2.18]]]
["binance-futures","BNBUSDT",1731888038095,[[618.72,3.0],[618.7,5.6],[618.69,0.01],[618.68,7.6],[618.67,2.46]],[[618.73,17.71],[618.74,2.6],[618.75,1.88],[618.76,2.6],[618.77,4.78]]]
["binance-futures","BNBUSDT",1731888038151,[[618.72,19.34],[618.7,2.6],[618.69,2.05],[618.68,3.6],[618.67,2.46]],[[618.73,2.04],[618.75,0.18],[618.76,2.6],[618.77,2.18],[618.78,5.62]]]
["binance-futures","BNBUSDT",1731888038202,[[618.73,11.97],[618.72,20.32],[618.7,2.6],[618.69,0.66],[618.68,2.6]],[[618.74,2.6],[618.75,0.18],[618.76,2.6],[618.77,2.18],[618.78,5.62]]]
["binance-futures","BNBUSDT",1731888038248,[[618.73,7.83],[618.72,20.32],[618.7,2.6],[618.69,1.69],[618.68,2.6]],[[618.74,3.48],[618.75,0.18],[618.76,2.6],[618.77,2.18],[618.78,5.62]]]
["binance-futures","BNBUSDT",1731888038306,[[618.72,12.32],[618.7,6.6],[618.69,5.69],[618.68,2.6]],[[618.73,14.13],[618.74,15.85],[618.75,0.18],[618.76,2.6],[618.77,4.78]]]
["binance-futures","BNBUSDT",1731888038357,[[618.72,12.7],[618.7,4.6],[618.69,2.69],[618.68,2.6],[618.67,6.46]],[[618.73,7.12],[618.74,12.1],[618.75,2.13],[618.76,2.6],[618.77,4.78]]]
["binance-futures","BNBUSDT",1731888038405,[[618.72,12.78],[618.71,3.35],[618.7,4.6],[618.69,2.69],[618.68,2.6]],[[618.73,1.79],[618.74,5.85],[618.75,2.13],[618.76,2.6],[618.77,2.18]]]
["binance-futures","BNBUSDT",1731888038438,[[618.72,12.78],[618.71,3.35],[618.7,4.6],[618.69,2.69],[618.68,2.6]],[[618.73,1.75],[618.74,5.85],[618.75,2.13],[618.76,2.6],[618.77,2.18]]]
["binance-futures","BNBUSDT",1731888038512,[[618.72,12.78],[618.71,3.35],[618.7,4.6],[618.69,2.69],[618.68,2.6]],[[618.73,2.98],[618.74,5.85],[618.75,0.18],[618.76,2.6],[618.77,2.18]]]
["binance-futures","BNBUSDT",1731888038558,[[618.72,12.78],[618.71,3.35],[618.7,4.6],[618.69,2.69],[618.68,2.6]],[[618.73,3.38],[618.74,5.85],[618.75,0.18],[618.76,2.6],[618.77,2.18]]]
["binance-futures","BNBUSDT",1731888038752,[[618.72,6.55],[618.71,3.35],[618.7,4.6],[618.69,2.69],[618.68,2.6]],[[618.73,11.7],[618.74,4.97],[618.75,0.18],[618.76,2.6],[618.77,4.78]]]
["binance-futures","BNBUSDT",1731888038808,[[618.72,7.51],[618.71,3.35],[618.7,5.6],[618.69,2.69],[618.68,2.6]],[[618.73,15.19],[618.74,4.97],[618.75,3.02],[618.76,2.6],[618.77,4.78]]]
["binance-futures","BNBUSDT",1731888038861,[[618.72,2.96],[618.71,1.55],[618.7,3.6],[618.69,1.69],[618.68,4.6]],[[618.73,15.82],[618.74,4.97],[618.75,3.02],[618.76,2.6],[618.77,4.86]]]
["binance-futures","BNBUSDT",1731888038912,[[618.72,2.96],[618.71,1.55],[618.7,3.6],[618.69,1.69],[618.68,4.6]],[[618.73,15.8],[618.74,4.97],[618.75,3.02],[618.76,2.6],[618.77,4.86]]]
["binance-futures","BNBUSDT",1731888038952,[[618.72,2.96],[618.71,1.55],[618.7,3.6],[618.69,1.69],[618.68,4.6]],[[618.73,15.48],[618.74,4.97],[618.75,3.02],[618.76,2.6],[618.77,4.78]]]
["binance-futures","BNBUSDT",1731888039100,[[618.72,2.86],[618.71,1.55],[618.7,3.6],[618.69,1.69],[618.68,4.6]],[[618.73,15.48],[618.74,4.97],[618.75,3.17],[618.76,2.6],[618.77,4.78]]]
["binance-futures","BNBUSDT",1731888039213,[[618.72,3.04],[618.71,1.55],[618.7,3.6],[618.69,1.69],[618.68,4.6]],[[618.73,15.52],[618.74,4.97],[618.75,3.17],[618.76,2.6],[618.77,4.78]]]
["binance-futures","BNBUSDT",1731888039321,[[618.72,3.0],[618.71,1.55],[618.7,3.6],[618.69,1.69],[618.68,4.6]],[[618.73,15.52],[618.74,4.97],[618.75,4.78],[618.76,2.68],[618.77,4.78]]]
["binance-futures","BNBUSDT",1731888039372,[[618.72,3.12],[618.71,1.55],[618.7,3.6],[618.69,1.69],[618.68,4.6]],[[618.73,15.51],[618.74,4.97],[618.75,4.78],[618.76,2.68],[618.77,4.78]]]
["binance-futures","BNBUSDT",1731888039413,[[618.72,3.09],[618.71,1.55],[618.7,3.6],[618.69,1.69],[618.68,4.6]],[[618.73,15.51],[618.74,4.97],[618.75,4.78],[618.76,2.6],[618.77,4.78]]]
["binance-futures","BNBUSDT",1731888039478,[[618.72,3.12],[618.71,1.55],[618.7,3.6],[618.69,1.69],[618.68,4.6]],[[618.73,15.51],[618.74,4.97],[618.75,4.78],[618.76,2.6],[618.77,4.78]]]
["binance-futures","BNBUSDT",1731888039511,[[618.72,3.14],[618.71,1.55],[618.7,2.6],[618.69,1.69],[618.68,3.6]],[[618.73,14.53],[618.74,4.97],[618.75,3.89],[618.76,2.6],[618.77,4.78]]]
["binance-futures","BNBUSDT",1731888039569,[[618.72,3.14],[618.71,1.55],[618.7,2.6],[618.69,1.69],[618.68,3.6]],[[618.73,14.53],[618.74,4.97],[618.75,4.05],[618.76,2.6],[618.77,4.78]]]
["binance-futures","BNBUSDT",1731888039656,[[618.69,1.69],[618.68,1.0]],[[618.71,1.58],[618.72,2.37],[618.73,15.65],[618.74,4.97],[618.75,4.05]]]
["binance-futures","BNBUSDT",1731888039709,[[618.65,1.01],[618.64,9.4],[618.63,26.92],[618.62,2.42],[618.61,11.32]],[[618.66,1.58],[618.67,11.98],[618.68,18.36],[618.69,16.19],[618.7,10.98]]]
["binance-futures","BNBUSDT",1731888039759,[[618.64,7.95],[618.63,14.36],[618.62,2.41],[618.61,11.26]],[[618.65,14.35],[618.66,17.03],[618.67,0.65],[618.68,5.74],[618.69,3.74]]]
["binance-futures","BNBUSDT",1731888039809,[[618.64,7.18],[618.63,10.7],[618.62,2.41],[618.61,11.26],[618.6,5.82]],[[618.65,8.68],[618.66,11.83],[618.67,0.65],[618.68,5.74],[618.69,2.55]]]
["binance-futures","BNBUSDT",1731888039858,[[618.64,7.18],[618.63,8.0],[618.62,0.01],[618.61,10.67],[618.6,5.42]],[[618.65,9.19],[618.66,11.83],[618.67,0.65],[618.68,5.74],[618.69,2.55]]]
["binance-futures","BNBUSDT",1731888039915,[[618.64,7.18],[618.63,6.09],[618.62,0.01],[618.61,10.67],[618.6,5.42]],[[618.65,8.88],[618.66,11.83],[618.67,0.65],[618.68,5.74],[618.69,2.55]]]
["binance-futures","BNBUSDT",1731888039965,[[618.64,19.15],[618.63,2.09],[618.62,0.66],[618.61,11.32],[618.6,6.67]],[[618.65,7.44],[618.66,3.02],[618.67,0.65],[618.68,5.74],[618.7,4.14]]]
["binance-futures","BNBUSDT",1731888040021,[[618.64,19.18],[618.63,2.09],[618.62,0.66],[618.61,11.32],[618.6,6.67]],[[618.65,7.84],[618.66,3.02],[618.67,0.65],[618.68,5.74],[618.7,4.14]]]
["binance-futures","BNBUSDT",1731888040074,[[618.64,20.35],[618.63,2.09],[618.62,0.01],[618.61,11.32],[618.6,6.67]],[[618.65,9.06],[618.66,3.02],[618.67,0.65],[618.68,5.07],[618.7,4.14]]]
["binance-futures","BNBUSDT",1731888040125,[[618.64,16.34],[618.63,6.09],[618.62,0.01],[618.61,11.32],[618.6,6.67]],[[618.65,8.91],[618.66,3.02],[618.67,0.65],[618.68,5.07],[618.7,4.14]]]
["binance-futures","BNBUSDT",1731888040177,[[618.67,15.65],[618.66,12.33],[618.65,12.08],[618.64,8.95],[618.63,6.09]],[[618.68,5.07],[618.7,4.14],[618.71,0.01],[618.73,0.65],[618.75,2.16]]]
["binance-futures","BNBUSDT",1731888040221,[[618.67,4.08],[618.66,6.11],[618.65,7.73],[618.64,7.15],[618.63,6.09]],[[618.68,18.83],[618.7,4.14],[618.71,2.61],[618.73,3.25],[618.74,5.0]]]
["binance-futures","BNBUSDT",1731888040268,[[618.67,1.58],[618.66,5.19],[618.65,6.67],[618.64,7.15],[618.63,8.38]],[[618.68,18.86],[618.7,4.14],[618.71,2.61],[618.73,3.25],[618.74,5.0]]]
["binance-futures","BNBUSDT",1731888040331,[[618.67,7.78],[618.66,5.19],[618.65,6.67],[618.64,7.15],[618.63,8.38]],[[618.68,5.23],[618.69,1.86],[618.7,4.14],[618.71,2.61],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888040385,[[618.67,7.79],[618.66,5.19],[618.65,6.67],[618.64,7.15],[618.63,8.38]],[[618.68,6.51],[618.7,4.14],[618.71,2.61],[618.73,3.25],[618.83,5.09]]]
["binance-futures","BNBUSDT",1731888040437,[[618.67,7.79],[618.66,5.19],[618.65,6.67],[618.64,7.15],[618.63,8.38]],[[618.68,5.36],[618.7,4.14],[618.71,2.61],[618.73,3.25],[618.83,5.01]]]
["binance-futures","BNBUSDT",1731888040488,[[618.67,7.8],[618.66,5.19],[618.65,6.67],[618.64,7.15],[618.63,8.38]],[[618.68,7.03],[618.69,1.86],[618.7,4.14],[618.71,2.61],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888040538,[[618.67,8.36],[618.66,5.19],[618.65,6.67],[618.64,7.15],[618.63,8.38]],[[618.68,7.05],[618.69,1.86],[618.7,4.14],[618.71,2.61],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888040734,[[618.67,10.9],[618.66,5.19],[618.65,6.22],[618.64,7.15],[618.63,8.38]],[[618.68,5.4],[618.69,1.86],[618.7,4.14],[618.71,0.01],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888041027,[[618.67,8.57],[618.66,5.19],[618.65,6.22],[618.64,7.15],[618.63,8.38]],[[618.68,5.4],[618.69,1.86],[618.7,4.14],[618.71,0.01],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888041085,[[618.67,8.6],[618.66,5.19],[618.65,6.22],[618.64,7.15],[618.63,8.38]],[[618.68,6.54],[618.69,1.86],[618.7,4.14],[618.71,0.01],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888041186,[[618.67,8.56],[618.66,2.6],[618.65,6.22],[618.64,7.15],[618.63,8.38]],[[618.68,9.12],[618.69,1.86],[618.7,4.14],[618.71,2.61],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888041230,[[618.67,1.43],[618.66,2.6],[618.65,6.22],[618.64,7.15],[618.63,8.38]],[[618.68,9.15],[618.69,1.86],[618.7,4.14],[618.71,2.61],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888041340,[[618.67,1.43],[618.66,2.6],[618.65,6.22],[618.64,7.21],[618.63,8.38]],[[618.68,9.92],[618.69,1.86],[618.7,4.14],[618.71,2.61],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888041396,[[618.67,7.61],[618.66,5.21],[618.65,6.22],[618.64,7.21],[618.63,8.38]],[[618.68,9.98],[618.69,1.86],[618.7,4.14],[618.71,2.61],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888041438,[[618.67,7.65],[618.66,5.21],[618.65,6.22],[618.64,7.21],[618.63,8.38]],[[618.68,9.95],[618.69,1.86],[618.7,4.14],[618.71,2.61],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888041520,[[618.67,1.78],[618.66,5.21],[618.65,6.22],[618.64,7.21],[618.63,8.38]],[[618.68,9.95],[618.69,1.86],[618.7,4.14],[618.71,2.61],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888041568,[[618.67,1.79],[618.66,5.21],[618.65,6.22],[618.64,7.21],[618.63,8.38]],[[618.68,10.1],[618.69,1.86],[618.7,4.14],[618.71,2.61],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888041611,[[618.67,7.98],[618.66,5.21],[618.65,6.22],[618.64,7.21],[618.63,8.38]],[[618.68,6.36],[618.69,1.86],[618.7,4.14],[618.71,2.61],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888041683,[[618.67,1.7],[618.66,5.21],[618.65,6.22],[618.64,7.21],[618.63,8.38]],[[618.68,16.24],[618.69,1.86],[618.7,4.14],[618.71,2.61],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888041728,[[618.67,1.68],[618.66,5.21],[618.65,6.22],[618.64,7.21],[618.63,8.38]],[[618.68,9.87],[618.69,1.86],[618.7,4.14],[618.71,2.61],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888041839,[[618.67,1.68],[618.66,2.61],[618.65,6.22],[618.64,7.21],[618.63,8.38]],[[618.68,10.95],[618.69,1.86],[618.7,4.14],[618.71,2.61],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888041895,[[618.67,1.68],[618.65,6.22],[618.64,7.21],[618.63,8.38]],[[618.68,17.13],[618.69,1.86],[618.7,4.14],[618.71,2.61],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888041944,[[618.67,1.81],[618.65,6.22],[618.64,7.21],[618.63,8.38],[618.54,127.08]],[[618.68,17.28],[618.69,1.86],[618.7,4.14],[618.71,2.61],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888042053,[[618.67,1.85],[618.65,6.22],[618.64,7.21],[618.63,8.38],[618.54,127.08]],[[618.68,17.28],[618.69,1.86],[618.7,4.14],[618.71,2.61],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888042106,[[618.67,1.84],[618.65,6.22],[618.64,7.21],[618.63,8.38],[618.54,127.08]],[[618.68,11.19],[618.69,1.86],[618.7,4.14],[618.71,2.61],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888042153,[[618.67,1.84],[618.65,6.22],[618.64,7.21],[618.63,8.38],[618.54,127.08]],[[618.68,11.21],[618.69,1.86],[618.7,4.14],[618.71,2.61],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888042213,[[618.67,1.84],[618.65,6.22],[618.64,7.21],[618.63,8.38],[618.54,125.87]],[[618.68,11.24],[618.69,1.86],[618.7,4.14],[618.71,2.61],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888042313,[[618.67,1.88],[618.65,0.01],[618.64,7.21],[618.63,8.38],[618.6,21.78]],[[618.68,17.31],[618.69,1.86],[618.7,4.29],[618.71,2.61],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888042355,[[618.67,1.88],[618.65,1.69],[618.64,7.21],[618.63,8.38],[618.6,21.78]],[[618.68,17.31],[618.69,1.86],[618.7,5.9],[618.71,2.61],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888042428,[[618.67,1.87],[618.65,1.69],[618.64,7.21],[618.63,8.38],[618.6,21.78]],[[618.68,17.42],[618.69,1.86],[618.7,7.39],[618.71,2.61],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888042482,[[618.67,1.87],[618.65,1.69],[618.64,7.21],[618.63,8.38],[618.6,21.78]],[[618.68,17.51],[618.69,1.86],[618.7,7.39],[618.71,2.61],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888042519,[[618.67,1.44],[618.65,1.69],[618.64,7.21],[618.63,8.38],[618.6,21.78]],[[618.68,17.67],[618.69,1.86],[618.7,7.39],[618.71,2.61],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888042733,[[618.67,1.43],[618.65,1.69],[618.64,7.21],[618.63,8.38],[618.6,21.78]],[[618.68,11.49],[618.69,1.86],[618.7,7.39],[618.71,2.61],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888042845,[[618.67,1.44],[618.65,1.69],[618.64,7.21],[618.63,8.38],[618.6,21.78]],[[618.68,17.65],[618.69,1.86],[618.7,7.39],[618.71,2.61],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888043038,[[618.67,1.51],[618.65,1.69],[618.64,7.21],[618.63,8.38],[618.6,21.78]],[[618.68,17.66],[618.69,1.86],[618.7,7.39],[618.71,2.61],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888043090,[[618.67,1.51],[618.65,1.69],[618.64,7.21],[618.63,8.38],[618.6,21.78]],[[618.68,17.62],[618.69,1.86],[618.7,7.39],[618.71,2.61],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888043188,[[618.67,1.51],[618.66,2.6],[618.65,1.69],[618.64,7.21],[618.63,8.38]],[[618.68,16.54],[618.69,1.86],[618.7,7.39],[618.71,2.61],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888043238,[[618.67,1.55],[618.66,2.6],[618.65,1.69],[618.64,7.21],[618.63,8.38]],[[618.68,16.54],[618.69,1.86],[618.7,7.39],[618.71,2.61],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888043293,[[618.67,1.56],[618.66,2.6],[618.65,1.69],[618.64,7.21],[618.63,8.38]],[[618.68,16.53],[618.69,1.86],[618.7,7.39],[618.71,2.61],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888043346,[[618.67,7.68],[618.66,2.6],[618.65,1.69],[618.64,7.21],[618.63,8.38]],[[618.68,5.75],[618.7,8.76],[618.71,0.01],[618.73,3.25],[618.75,2.74]]]
["binance-futures","BNBUSDT",1731888043399,[[618.67,9.57],[618.66,2.6],[618.65,1.69],[618.64,7.21],[618.63,8.38]],[[618.68,7.29],[618.69,2.16],[618.7,9.08],[618.71,0.01],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888043450,[[618.67,9.61],[618.66,2.6],[618.65,1.69],[618.64,7.21],[618.63,8.38]],[[618.68,7.44],[618.69,2.21],[618.7,9.08],[618.71,0.01],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888043504,[[618.67,9.61],[618.66,2.6],[618.65,1.69],[618.64,7.21],[618.63,8.38]],[[618.68,8.57],[618.7,9.08],[618.71,0.01],[618.73,3.25],[619.08,2.68]]]
["binance-futures","BNBUSDT",1731888043554,[[618.67,10.31],[618.66,2.6],[618.65,1.69],[618.64,7.21],[618.63,8.38]],[[618.68,8.75],[618.69,2.21],[618.7,9.08],[618.71,0.01],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888043609,[[618.67,10.31],[618.66,2.6],[618.65,1.69],[618.64,7.21],[618.63,8.38]],[[618.68,8.74],[618.69,2.21],[618.7,17.56],[618.71,0.01],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888043645,[[618.67,4.16],[618.66,2.6],[618.65,1.69],[618.64,7.21],[618.63,8.38]],[[618.68,14.91],[618.69,2.21],[618.7,18.77],[618.71,0.01],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888043709,[[618.67,4.16],[618.66,2.6],[618.65,1.69],[618.64,7.21],[618.63,8.38]],[[618.68,16.05],[618.69,2.21],[618.7,20.54],[618.71,0.01],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888043885,[[618.67,4.16],[618.66,2.6],[618.65,0.01],[618.64,7.21],[618.63,8.38]],[[618.68,16.05],[618.69,2.21],[618.7,20.54],[618.71,0.01],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888043907,[[618.67,4.15],[618.65,0.01],[618.64,7.21],[618.63,8.38]],[[618.68,17.14],[618.69,2.21],[618.7,20.54],[618.71,0.01],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888043988,[[618.67,8.18],[618.65,1.69],[618.64,7.21],[618.63,8.38],[618.42,7.43]],[[618.68,16.98],[618.69,2.21],[618.7,20.54],[618.71,0.01],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888044032,[[618.67,4.17],[618.65,1.69],[618.64,7.21],[618.63,8.38],[618.55,10.97]],[[618.68,16.98],[618.69,2.21],[618.7,20.54],[618.71,0.01],[618.73,0.65]]]
["binance-futures","BNBUSDT",1731888044097,[[618.67,2.26],[618.65,1.69],[618.64,7.21],[618.63,8.38],[618.55,10.97]],[[618.68,17.03],[618.69,2.21],[618.7,20.54],[618.71,0.01],[618.73,0.65]]]
["binance-futures","BNBUSDT",1731888044121,[[618.67,2.26],[618.65,1.69],[618.64,7.21],[618.63,8.38],[618.55,10.97]],[[618.68,17.03],[618.69,2.21],[618.7,22.96],[618.71,0.01],[618.73,0.65]]]
["binance-futures","BNBUSDT",1731888044197,[[618.67,2.26],[618.65,1.69],[618.64,7.21],[618.63,8.38],[618.55,10.97]],[[618.68,17.03],[618.69,4.01],[618.7,24.33],[618.71,0.01],[618.73,0.65]]]
["binance-futures","BNBUSDT",1731888044308,[[618.67,2.26],[618.65,1.69],[618.64,7.21],[618.63,8.38],[618.55,10.97]],[[618.68,17.02],[618.69,4.01],[618.7,32.81],[618.71,0.01],[618.73,0.65]]]
["binance-futures","BNBUSDT",1731888044363,[[618.67,2.3],[618.65,1.69],[618.64,7.21],[618.63,8.38],[618.55,10.38]],[[618.68,16.91],[618.69,4.01],[618.7,32.97],[618.71,0.01],[618.73,0.65]]]
["binance-futures","BNBUSDT",1731888044423,[[618.67,4.3],[618.65,1.69],[618.64,7.21],[618.63,8.38],[618.55,10.38]],[[618.68,16.5],[618.69,4.01],[618.7,32.97],[618.71,0.01],[618.73,0.65]]]
["binance-futures","BNBUSDT",1731888044474,[[618.67,4.3],[618.66,2.6],[618.65,1.69],[618.64,7.21],[618.63,8.38]],[[618.68,14.41],[618.69,4.01],[618.7,32.97],[618.71,0.01],[618.73,0.65]]]
["binance-futures","BNBUSDT",1731888044526,[[618.67,3.85],[618.66,2.6],[618.65,1.69],[618.64,7.21],[618.63,8.38]],[[618.68,14.39],[618.69,4.01],[618.7,32.97],[618.71,0.01],[618.73,0.65]]]
["binance-futures","BNBUSDT",1731888044578,[[618.67,4.42],[618.66,2.6],[618.65,1.69],[618.64,7.21],[618.63,8.38]],[[618.68,14.05],[618.69,4.01],[618.7,34.18],[618.71,0.01],[618.73,0.65]]]
["binance-futures","BNBUSDT",1731888044625,[[618.67,4.43],[618.66,2.6],[618.65,1.69],[618.64,7.21],[618.63,8.38]],[[618.68,15.19],[618.69,4.01],[618.7,34.18],[618.71,0.01],[618.73,1.1]]]
["binance-futures","BNBUSDT",1731888045070,[[618.67,4.43],[618.66,2.6],[618.65,1.69],[618.64,7.21],[618.63,8.38]],[[618.68,15.32],[618.69,4.01],[618.7,25.7],[618.71,0.01],[618.73,1.1]]]
["binance-futures","BNBUSDT",1731888045109,[[618.67,4.43],[618.66,2.6],[618.65,1.69],[618.64,7.21],[618.63,8.38]],[[618.68,16.31],[618.69,4.01],[618.7,25.54],[618.71,0.01],[618.73,1.1]]]
["binance-futures","BNBUSDT",1731888045170,[[618.67,4.43],[618.66,2.6],[618.65,1.69],[618.64,7.21],[618.63,8.38]],[[618.68,16.31],[618.69,4.01],[618.7,15.53],[618.71,0.01],[618.73,1.1]]]
["binance-futures","BNBUSDT",1731888045226,[[618.67,4.43],[618.66,2.6],[618.65,1.69],[618.64,7.21],[618.63,8.38]],[[618.68,17.37],[618.69,4.01],[618.7,12.95],[618.71,0.01],[618.73,1.1]]]
["binance-futures","BNBUSDT",1731888045276,[[618.67,4.42],[618.66,2.6],[618.65,1.69],[618.64,7.21],[618.63,8.38]],[[618.68,17.37],[618.69,2.21],[618.7,9.69],[618.71,0.01],[618.73,1.1]]]
["binance-futures","BNBUSDT",1731888045332,[[618.67,4.42],[618.66,2.6],[618.65,1.69],[618.64,7.21],[618.63,8.38]],[[618.68,17.37],[618.69,2.21],[618.7,7.11],[618.71,0.01],[618.73,1.1]]]
["binance-futures","BNBUSDT",1731888045460,[[618.67,4.37],[618.66,2.6],[618.65,1.69],[618.64,7.21],[618.63,8.38]],[[618.68,19.75],[618.69,2.21],[618.7,7.11],[618.71,0.01],[618.73,1.1]]]
["binance-futures","BNBUSDT",1731888045511,[[618.67,4.37],[618.66,2.6],[618.65,1.69],[618.64,7.21],[618.63,8.38]],[[618.68,19.73],[618.69,2.21],[618.7,7.11],[618.71,0.01],[618.73,1.1]]]
["binance-futures","BNBUSDT",1731888045648,[[618.67,26.44],[618.66,3.25],[618.65,1.69],[618.64,5.9],[618.63,10.38]],[[618.68,8.39],[618.7,2.97],[618.71,0.01],[618.72,2.6],[618.73,0.45]]]
["binance-futures","BNBUSDT",1731888045704,[[618.71,3.53],[618.7,3.7],[618.69,34.79],[618.68,6.68],[618.67,17.63]],[[618.73,0.45],[618.75,0.08],[618.77,2.18],[618.79,3.25],[618.81,2.07]]]
["binance-futures","BNBUSDT",1731888045754,[[618.73,37.72],[618.72,17.17],[618.71,7.96],[618.7,17.78],[618.69,6.08]],[[618.74,0.58],[618.75,1.69],[618.77,2.18],[618.79,0.65],[618.8,4.99]]]
["binance-futures","BNBUSDT",1731888045806,[[618.73,38.08],[618.72,14.58],[618.71,7.96],[618.7,8.0],[618.69,5.15]],[[618.74,0.58],[618.75,1.69],[618.77,0.01],[618.79,0.65],[618.8,4.99]]]
["binance-futures","BNBUSDT",1731888045860,[[618.79,21.92],[618.78,6.02],[618.77,3.64],[618.76,11.02],[618.75,1.37]],[[618.8,2.63],[618.82,2.6],[618.83,0.01],[618.84,3.87],[618.85,3.51]]]
["binance-futures","BNBUSDT",1731888045911,[[618.79,24.75],[618.78,3.25],[618.77,4.37],[618.76,9.83],[618.75,6.5]],[[618.8,2.63],[618.82,4.02],[618.83,0.01],[618.84,3.87],[618.85,3.51]]]
["binance-futures","BNBUSDT",1731888045958,[[618.79,23.75],[618.78,5.98],[618.77,2.68],[618.76,8.77],[618.75,6.5]],[[618.8,2.63],[618.82,4.02],[618.83,0.01],[618.84,3.87],[618.85,3.51]]]
["binance-futures","BNBUSDT",1731888046005,[[618.79,21.8],[618.78,5.98],[618.77,2.68],[618.76,8.77],[618.75,6.5]],[[618.8,2.63],[618.82,4.02],[618.83,0.01],[618.84,3.87],[618.85,3.51]]]
["binance-futures","BNBUSDT",1731888046068,[[618.79,21.42],[618.78,5.98],[618.77,2.68],[618.76,8.77],[618.75,6.5]],[[618.8,2.63],[618.82,4.02],[618.83,0.01],[618.84,3.87],[618.85,3.51]]]
["binance-futures","BNBUSDT",1731888046118,[[618.79,20.15],[618.78,5.98],[618.77,2.68],[618.76,8.77],[618.75,4.63]],[[618.8,2.64],[618.82,4.02],[618.83,0.01],[618.84,3.87],[618.85,3.51]]]
["binance-futures","BNBUSDT",1731888046168,[[618.79,21.31],[618.78,3.25],[618.77,1.95],[618.76,8.77],[618.75,3.9]],[[618.8,2.66],[618.82,4.02],[618.83,0.01],[618.84,3.87],[618.85,3.51]]]
["binance-futures","BNBUSDT",1731888046225,[[618.79,21.31],[618.78,3.25],[618.77,1.95],[618.76,8.77],[618.75,2.81]],[[618.8,2.79],[618.82,4.02],[618.83,0.01],[618.84,3.87],[618.85,3.51]]]
["binance-futures","BNBUSDT",1731888046294,[[618.79,21.99],[618.78,3.25],[618.77,1.95],[618.76,8.77],[618.75,2.81]],[[618.8,3.0],[618.82,4.02],[618.83,0.01],[618.84,3.87],[618.85,3.51]]]
["binance-futures","BNBUSDT",1731888046351,[[618.79,22.06],[618.78,3.25],[618.77,1.95],[618.76,8.77],[618.75,2.81]],[[618.8,2.94],[618.82,4.02],[618.83,0.01],[618.84,3.87],[618.85,3.51]]]
["binance-futures","BNBUSDT",1731888046398,[[618.79,22.01],[618.78,3.25],[618.77,1.95],[618.76,8.77],[618.75,2.81]],[[618.8,2.98],[618.82,4.02],[618.83,0.01],[618.84,3.87],[618.85,3.51]]]
["binance-futures","BNBUSDT",1731888046505,[[618.79,19.59],[618.78,3.25],[618.77,1.95],[618.76,8.77],[618.75,2.81]],[[618.8,3.46],[618.82,2.75],[618.83,0.01],[618.84,3.87],[618.85,3.51]]]
["binance-futures","BNBUSDT",1731888046536,[[618.79,20.12],[618.78,3.25],[618.77,1.95],[618.76,8.77],[618.75,2.81]],[[618.8,3.47],[618.82,2.75],[618.83,0.01],[618.84,3.87],[618.85,3.51]]]
["binance-futures","BNBUSDT",1731888046664,[[618.79,15.33],[618.78,3.25],[618.76,6.4],[618.75,2.53]],[[618.8,5.83],[618.82,2.75],[618.83,2.61],[618.84,3.87],[618.85,3.51]]]
["binance-futures","BNBUSDT",1731888046717,[[618.79,15.33],[618.78,2.6],[618.76,6.4],[618.75,2.54],[618.72,7.22]],[[618.8,6.98],[618.82,2.75],[618.83,2.61],[618.84,3.87],[618.85,3.51]]]
["binance-futures","BNBUSDT",1731888046761,[[618.79,8.6],[618.78,2.6],[618.76,2.6],[618.75,2.54],[618.74,5.37]],[[618.8,6.99],[618.82,2.75],[618.83,2.61],[618.84,3.71],[618.85,3.51]]]
["binance-futures","BNBUSDT",1731888046819,[[618.79,8.23],[618.78,2.6],[618.76,2.6],[618.75,2.54],[618.74,5.37]],[[618.8,8.17],[618.82,2.75],[618.83,2.61],[618.84,3.71],[618.85,3.51]]]
["binance-futures","BNBUSDT",1731888046923,[[618.79,2.1],[618.76,2.6],[618.75,2.54],[618.74,3.0]],[[618.8,16.08],[618.82,2.75],[618.83,2.61],[618.84,3.71],[618.85,3.51]]]
["binance-futures","BNBUSDT",1731888046976,[[618.79,2.1],[618.76,2.6],[618.75,0.01],[618.74,3.0],[618.66,5.4]],[[618.8,16.08],[618.82,2.75],[618.83,2.61],[618.84,3.71],[618.85,3.51]]]
["binance-futures","BNBUSDT",1731888047104,[[618.79,8.25],[618.76,2.6],[618.75,0.66],[618.74,3.0],[618.73,3.25]],[[618.8,9.98],[618.82,2.75],[618.83,0.01],[618.84,3.71],[618.85,3.51]]]
["binance-futures","BNBUSDT",1731888047229,[[618.79,8.25],[618.76,2.6],[618.75,0.66],[618.74,3.0],[618.73,3.25]],[[618.8,10.02],[618.82,2.75],[618.83,0.01],[618.84,3.71],[618.85,3.51]]]
["binance-futures","BNBUSDT",1731888047343,[[618.79,2.14],[618.76,2.6],[618.75,0.01],[618.74,3.0],[618.73,0.65]],[[618.8,10.48],[618.82,2.6],[618.83,2.61],[618.84,3.71],[618.85,3.51]]]
["binance-futures","BNBUSDT",1731888047390,[[618.79,2.14],[618.75,0.01],[618.74,3.0],[618.73,0.65]],[[618.8,13.11],[618.82,2.6],[618.83,2.61],[618.84,3.71],[618.85,3.51]]]
["binance-futures","BNBUSDT",1731888047418,[[618.79,2.14],[618.75,0.01],[618.74,3.0],[618.73,0.65],[618.63,29.98]],[[618.8,13.11],[618.82,2.6],[618.83,2.61],[618.84,3.71],[618.85,3.51]]]
["binance-futures","BNBUSDT",1731888047508,[[618.79,2.15],[618.75,0.01],[618.74,3.0],[618.73,0.65],[618.66,7.55]],[[618.8,13.11],[618.82,2.6],[618.83,2.61],[618.84,3.71],[618.85,3.51]]]
["binance-futures","BNBUSDT",1731888047558,[[618.79,2.15],[618.75,0.01],[618.74,3.0],[618.73,0.65],[618.66,7.55]],[[618.8,19.22],[618.82,2.6],[618.83,2.61],[618.84,3.71],[618.85,3.51]]]
["binance-futures","BNBUSDT",1731888047609,[[618.79,2.06],[618.75,0.01],[618.74,3.0],[618.73,0.65],[618.66,7.55]],[[618.8,19.23],[618.82,2.6],[618.83,2.61],[618.84,3.71],[618.85,3.51]]]
["binance-futures","BNBUSDT",1731888047665,[[618.79,2.06],[618.75,0.01],[618.74,3.0],[618.73,0.65],[618.66,7.55]],[[618.8,19.25],[618.82,2.6],[618.83,2.61],[618.84,3.71],[618.85,3.51]]]
["binance-futures","BNBUSDT",1731888047732,[[618.79,2.07],[618.75,0.01],[618.74,3.0],[618.73,0.65],[618.66,7.55]],[[618.8,21.24],[618.82,2.6],[618.83,2.61],[618.84,3.71],[618.85,3.51]]]
["binance-futures","BNBUSDT",1731888047841,[[618.79,2.07],[618.75,0.01],[618.74,3.0],[618.73,0.65],[618.66,7.55]],[[618.8,21.14],[618.82,2.75],[618.83,2.61],[618.84,3.71],[618.85,3.51]]]
["binance-futures","BNBUSDT",1731888047873,[[618.79,2.07],[618.75,0.01],[618.74,3.0],[618.73,0.65],[618.66,7.55]],[[618.8,21.19],[618.82,2.75],[618.83,2.61],[618.84,3.71],[618.85,3.51]]]
["binance-futures","BNBUSDT",1731888047947,[[618.79,2.07],[618.76,2.6],[618.75,0.01],[618.74,3.0],[618.73,0.65]],[[618.8,19.19],[618.82,5.33],[618.83,2.61],[618.84,3.71],[618.85,3.51]]]
["binance-futures","BNBUSDT",1731888047984,[[618.79,2.07],[618.76,2.6],[618.75,0.01],[618.74,3.0],[618.73,0.65]],[[618.8,19.19],[618.81,2.04],[618.82,6.6],[618.83,2.61],[618.84,3.71]]]
["binance-futures","BNBUSDT",1731888048032,[[618.79,2.07],[618.76,2.6],[618.75,0.01],[618.74,3.0],[618.73,0.65]],[[618.8,19.17],[618.81,2.04],[618.82,6.6],[618.83,2.61],[618.84,3.71]]]
["binance-futures","BNBUSDT",1731888048094,[[618.79,1.96],[618.76,2.6],[618.75,0.01],[618.74,3.0],[618.73,0.65]],[[618.8,19.18],[618.81,2.04],[618.82,11.96],[618.83,2.61],[618.84,3.71]]]
["binance-futures","BNBUSDT",1731888048137,[[618.79,1.97],[618.76,2.6],[618.75,0.01],[618.74,3.0],[618.73,0.65]],[[618.8,20.68],[618.81,2.04],[618.82,17.81],[618.83,2.61],[618.84,3.71]]]
["binance-futures","BNBUSDT",1731888048212,[[618.79,1.97],[618.76,2.6],[618.75,0.01],[618.74,3.0],[618.73,0.65]],[[618.8,20.82],[618.81,3.69],[618.82,17.81],[618.83,0.01],[618.84,3.71]]]
["binance-futures","BNBUSDT",1731888048282,[[618.79,1.97],[618.76,2.6],[618.75,0.01],[618.74,3.0],[618.73,0.65]],[[618.8,20.78],[618.81,3.69],[618.82,20.82],[618.83,0.01],[618.84,3.71]]]
["binance-futures","BNBUSDT",1731888048306,[[618.79,4.18],[618.76,2.6],[618.75,0.01],[618.74,3.0],[618.73,0.65]],[[618.8,20.92],[618.81,3.69],[618.82,24.45],[618.83,0.01],[618.84,3.71]]]
["binance-futures","BNBUSDT",1731888048372,[[618.79,4.18],[618.76,2.6],[618.75,0.01],[618.74,3.0],[618.73,0.65]],[[618.8,20.91],[618.81,3.69],[618.82,24.45],[618.83,0.01],[618.84,3.71]]]
["binance-futures","BNBUSDT",1731888048456,[[618.79,4.22],[618.76,2.6],[618.75,0.01],[618.74,3.0],[618.73,0.65]],[[618.8,20.97],[618.81,3.69],[618.82,24.45],[618.83,0.01],[618.84,3.71]]]
["binance-futures","BNBUSDT",1731888048699,[[618.74,0.4]],[[618.75,20.01],[618.76,14.21],[618.77,4.33],[618.78,0.65],[618.79,4.12]]]
["binance-futures","BNBUSDT",1731888048751,[[618.74,0.39],[618.72,0.04],[618.69,4.68],[618.68,5.0],[618.67,22.6]],[[618.75,14.59],[618.76,14.21],[618.77,5.0],[618.78,0.65],[618.79,4.79]]]
["binance-futures","BNBUSDT",1731888048805,[[618.74,0.72],[618.72,0.04],[618.69,4.68],[618.68,5.0],[618.67,22.6]],[[618.75,22.87],[618.76,14.21],[618.77,5.0],[618.78,0.65],[618.79,4.79]]]
["binance-futures","BNBUSDT",1731888048849,[[618.74,0.72],[618.72,0.04],[618.69,4.68],[618.68,5.0],[618.67,22.6]],[[618.75,22.87],[618.76,13.66],[618.77,5.0],[618.78,0.65],[618.79,3.58]]]
["binance-futures","BNBUSDT",1731888048901,[[618.74,0.72],[618.72,0.04],[618.69,4.68],[618.68,5.0],[618.67,22.6]],[[618.75,22.95],[618.76,13.66],[618.77,5.0],[618.78,0.65],[618.79,3.58]]]
["binance-futures","BNBUSDT",1731888048962,[[618.74,0.72],[618.72,0.04],[618.69,4.68],[618.68,5.0],[618.67,22.6]],[[618.75,23.01],[618.76,13.66],[618.77,5.0],[618.78,0.65],[618.79,3.58]]]
["binance-futures","BNBUSDT",1731888049012,[[618.74,0.72],[618.72,0.04],[618.7,1.6],[618.69,4.68],[618.68,5.0]],[[618.75,23.5],[618.76,13.66],[618.77,5.0],[618.78,0.65],[618.79,3.58]]]
["binance-futures","BNBUSDT",1731888049130,[[618.74,0.73],[618.72,0.04],[618.7,1.6],[618.69,4.68],[618.68,5.0]],[[618.75,25.03],[618.76,13.66],[618.77,5.15],[618.78,0.65],[618.79,3.58]]]
["binance-futures","BNBUSDT",1731888049168,[[618.74,0.73],[618.72,0.04],[618.7,1.6],[618.69,4.68],[618.68,5.0]],[[618.75,25.12],[618.76,13.66],[618.77,5.15],[618.78,0.65],[618.79,3.58]]]
["binance-futures","BNBUSDT",1731888049239,[[618.74,0.73],[618.72,0.04],[618.7,1.6],[618.69,4.68],[618.68,5.0]],[[618.75,31.69],[618.76,13.66],[618.77,5.31],[618.78,0.65],[618.79,3.58]]]
["binance-futures","BNBUSDT",1731888049376,[[618.69,3.92],[618.68,8.96]],[[618.7,20.35],[618.71,5.2],[618.72,15.24],[618.73,3.42],[618.74,5.25]]]
["binance-futures","BNBUSDT",1731888049425,[[618.69,4.6],[618.68,1.6],[618.65,0.81],[618.64,4.79],[618.61,11.32]],[[618.7,16.09],[618.71,5.97],[618.72,8.76],[618.73,2.23],[618.74,5.25]]]
["binance-futures","BNBUSDT",1731888049471,[[618.69,3.81],[618.65,0.81],[618.64,6.39],[618.62,3.01],[618.61,16.86]],[[618.7,17.4],[618.71,5.97],[618.72,8.76],[618.73,2.23],[618.74,5.25]]]
["binance-futures","BNBUSDT",1731888049527,[[618.69,10.55],[618.65,1.46],[618.64,6.39],[618.62,3.01],[618.61,16.86]],[[618.7,8.94],[618.72,5.53],[618.73,2.23],[618.74,5.25],[618.75,13.47]]]
["binance-futures","BNBUSDT",1731888049577,[[618.69,10.58],[618.68,2.6],[618.65,13.06],[618.64,17.81],[618.62,3.01]],[[618.7,7.82],[618.72,5.53],[618.73,2.23],[618.74,5.25],[618.75,13.47]]]
["binance-futures","BNBUSDT",1731888049630,[[618.69,11.75],[618.68,2.6],[618.66,7.7],[618.65,13.06],[618.64,17.81]],[[618.7,4.78],[618.72,3.53],[618.73,2.23],[618.74,5.25],[618.75,10.47]]]
["binance-futures","BNBUSDT",1731888049688,[[618.69,11.75],[618.68,2.6],[618.67,4.9],[618.66,8.35],[618.65,13.06]],[[618.7,1.9],[618.72,3.25],[618.73,2.23],[618.74,5.25],[618.75,8.95]]]
["binance-futures","BNBUSDT",1731888049731,[[618.69,11.76],[618.68,2.6],[618.67,4.9],[618.66,8.35],[618.65,13.06]],[[618.7,2.01],[618.72,3.25],[618.73,2.23],[618.74,5.25],[618.75,0.37]]]
["binance-futures","BNBUSDT",1731888049794,[[618.69,11.76],[618.68,2.6],[618.67,4.9],[618.66,7.8],[618.65,13.06]],[[618.7,3.72],[618.72,3.25],[618.73,2.23],[618.74,5.25],[618.75,0.1]]]
["binance-futures","BNBUSDT",1731888049846,[[618.69,11.77],[618.68,2.6],[618.67,4.9],[618.66,7.8],[618.65,13.06]],[[618.7,3.8],[618.72,3.25],[618.73,2.23],[618.74,5.25],[618.75,0.1]]]
["binance-futures","BNBUSDT",1731888049898,[[618.69,10.62],[618.68,2.6],[618.67,4.9],[618.66,7.8],[618.65,0.81]],[[618.7,8.74],[618.72,3.25],[618.73,2.23],[618.74,5.26],[618.75,0.1]]]
["binance-futures","BNBUSDT",1731888049943,[[618.69,10.62],[618.68,2.6],[618.67,4.9],[618.66,7.8],[618.65,0.81]],[[618.7,8.76],[618.72,3.25],[618.73,2.23],[618.74,5.26],[618.75,0.63]]]
["binance-futures","BNBUSDT",1731888050002,[[618.69,10.62],[618.68,2.6],[618.67,4.9],[618.66,4.78],[618.65,0.81]],[[618.7,8.6],[618.72,3.25],[618.73,2.23],[618.74,5.26],[618.75,0.63]]]
["binance-futures","BNBUSDT",1731888050167,[[618.69,10.61],[618.68,2.6],[618.67,4.9],[618.66,4.78],[618.65,0.81]],[[618.7,8.6],[618.72,3.25],[618.73,2.23],[618.74,5.26],[618.75,0.63]]]
["binance-futures","BNBUSDT",1731888050216,[[618.69,10.61],[618.68,2.6],[618.67,4.9],[618.66,4.78],[618.65,0.81]],[[618.7,8.59],[618.72,3.25],[618.73,2.23],[618.74,5.26],[618.75,0.63]]]
["binance-futures","BNBUSDT",1731888050287,[[618.69,10.72],[618.68,2.6],[618.67,4.9],[618.66,4.78],[618.65,0.81]],[[618.7,8.59],[618.72,3.25],[618.73,2.23],[618.74,5.26],[618.75,0.63]]]
["binance-futures","BNBUSDT",1731888050351,[[618.69,11.88],[618.68,3.25],[618.67,4.9],[618.66,4.78],[618.65,12.59]],[[618.7,3.62],[618.72,0.65],[618.73,2.23],[618.74,4.98],[618.75,0.1]]]
["binance-futures","BNBUSDT",1731888050402,[[618.69,12.27],[618.68,3.25],[618.67,4.9],[618.66,4.78],[618.65,12.59]],[[618.7,3.56],[618.72,0.65],[618.73,2.23],[618.74,4.98],[618.75,0.1]]]
["binance-futures","BNBUSDT",1731888050445,[[618.69,12.28],[618.68,3.25],[618.67,4.9],[618.66,7.8],[618.65,12.59]],[[618.7,3.56],[618.72,0.65],[618.73,2.23],[618.74,4.98],[618.75,0.1]]]
["binance-futures","BNBUSDT",1731888050501,[[618.69,11.89],[618.68,2.6],[618.67,4.1],[618.66,7.8],[618.65,12.99]],[[618.7,6.29],[618.72,3.25],[618.73,2.23],[618.74,4.98],[618.75,0.1]]]
["binance-futures","BNBUSDT",1731888050554,[[618.69,11.89],[618.68,2.6],[618.67,4.1],[618.66,7.8],[618.65,1.21]],[[618.7,6.27],[618.72,3.25],[618.73,2.23],[618.74,4.98],[618.75,0.1]]]
["binance-futures","BNBUSDT",1731888050612,[[618.69,11.89],[618.68,2.6],[618.67,4.1],[618.66,7.8],[618.65,2.76]],[[618.7,6.27],[618.72,3.25],[618.73,2.23],[618.74,4.98],[618.75,0.1]]]
["binance-futures","BNBUSDT",1731888050664,[[618.69,11.89],[618.68,2.6],[618.67,4.1],[618.66,4.78],[618.65,2.76]],[[618.7,6.27],[618.72,3.25],[618.73,2.23],[618.74,4.98],[618.75,0.1]]]
["binance-futures","BNBUSDT",1731888050713,[[618.69,11.89],[618.68,2.6],[618.67,4.1],[618.66,4.78],[618.65,2.76]],[[618.7,6.27],[618.72,4.67],[618.73,2.23],[618.74,4.98],[618.75,0.1]]]
["binance-futures","BNBUSDT",1731888050779,[[618.69,12.36],[618.68,2.6],[618.67,4.1],[618.66,4.78],[618.65,2.76]],[[618.7,22.5],[618.72,4.67],[618.73,2.23],[618.74,4.98],[618.75,0.1]]]
["binance-futures","BNBUSDT",1731888050833,[[618.69,12.36],[618.68,2.6],[618.67,4.1],[618.66,4.78],[618.65,2.76]],[[618.7,22.5],[618.72,8.38],[618.73,2.23],[618.74,4.98],[618.75,0.1]]]
["binance-futures","BNBUSDT",1731888050849,[[618.69,12.35],[618.68,2.6],[618.67,4.1],[618.66,4.78],[618.65,2.76]],[[618.7,22.9],[618.72,8.38],[618.73,2.23],[618.74,4.98],[618.75,0.1]]]
["binance-futures","BNBUSDT",1731888050949,[[618.69,12.35],[618.68,2.6],[618.67,4.1],[618.66,0.68],[618.65,2.76]],[[618.7,22.9],[618.72,8.38],[618.73,2.23],[618.74,4.98],[618.75,0.1]]]
["binance-futures","BNBUSDT",1731888051026,[[618.69,12.53],[618.68,2.6],[618.67,3.92],[618.66,0.68],[618.65,2.76]],[[618.7,23.04],[618.72,8.38],[618.73,2.23],[618.74,4.98],[618.75,0.1]]]
["binance-futures","BNBUSDT",1731888051094,[[618.69,12.54],[618.68,2.6],[618.67,3.92],[618.66,0.68],[618.65,2.76]],[[618.7,23.03],[618.72,8.38],[618.73,2.23],[618.74,4.98],[618.75,0.1]]]
["binance-futures","BNBUSDT",1731888051172,[[618.69,12.54],[618.68,2.6],[618.67,3.92],[618.66,0.68],[618.65,2.76]],[[618.7,24.23],[618.72,8.38],[618.73,2.23],[618.74,4.98],[618.75,0.1]]]
["binance-futures","BNBUSDT",1731888051245,[[618.69,6.51],[618.68,2.6],[618.67,3.92],[618.66,0.68],[618.65,2.76]],[[618.7,25.34],[618.72,8.38],[618.73,2.23],[618.74,4.98],[618.75,0.1]]]
["binance-futures","BNBUSDT",1731888051294,[[618.69,6.51],[618.68,2.6],[618.67,3.92],[618.66,0.68],[618.65,2.76]],[[618.7,26.23],[618.72,8.38],[618.73,2.23],[618.74,4.98],[618.75,0.1]]]
["binance-futures","BNBUSDT",1731888051302,[[618.69,6.51],[618.68,2.6],[618.67,3.92],[618.66,0.68],[618.65,2.76]],[[618.7,26.46],[618.72,8.38],[618.73,2.23],[618.74,4.98],[618.75,0.1]]]
["binance-futures","BNBUSDT",1731888051558,[[618.69,6.51],[618.67,3.92],[618.66,0.68],[618.65,2.76]],[[618.7,26.49],[618.72,8.38],[618.73,2.23],[618.74,4.98],[618.75,0.1]]]
["binance-futures","BNBUSDT",1731888051605,[[618.69,6.5],[618.67,3.92],[618.66,0.68],[618.65,2.76],[618.18,9.11]],[[618.7,25.47],[618.72,8.38],[618.73,2.23],[618.74,4.98],[618.75,0.1]]]
["binance-futures","BNBUSDT",1731888051648,[[618.69,12.54],[618.67,3.92],[618.66,0.68],[618.65,2.76],[618.18,9.11]],[[618.7,26.62],[618.72,8.38],[618.73,2.23],[618.74,4.98],[618.75,0.1]]]
["binance-futures","BNBUSDT",1731888051713,[[618.69,12.54],[618.67,3.92],[618.66,0.68],[618.65,2.76],[618.64,2.66]],[[618.7,25.47],[618.72,8.38],[618.73,2.23],[618.74,4.98],[618.75,0.1]]]
["binance-futures","BNBUSDT",1731888051898,[[618.69,12.54],[618.67,3.92],[618.66,0.68],[618.65,2.76],[618.64,3.66]],[[618.7,25.47],[618.72,8.38],[618.73,2.23],[618.74,4.98],[618.75,0.1]]]
["binance-futures","BNBUSDT",1731888052016,[[618.69,13.7],[618.67,3.92],[618.66,0.68],[618.65,2.76],[618.64,2.66]],[[618.7,25.45],[618.72,13.38],[618.73,2.23],[618.74,4.98],[618.75,0.1]]]
["binance-futures","BNBUSDT",1731888052095,[[618.69,15.49],[618.67,3.92],[618.66,0.68],[618.65,2.76],[618.64,2.66]],[[618.7,25.47],[618.72,13.38],[618.73,2.23],[618.74,4.98],[618.75,0.1]]]
["binance-futures","BNBUSDT",1731888052147,[[618.69,15.49],[618.67,3.92],[618.66,0.68],[618.65,2.76],[618.64,2.66]],[[618.7,25.47],[618.72,20.65],[618.73,2.23],[618.74,4.98],[618.75,0.1]]]
["binance-futures","BNBUSDT",1731888052192,[[618.69,17.6],[618.68,2.6],[618.67,3.92],[618.66,0.68],[618.65,2.76]],[[618.7,25.64],[618.72,20.65],[618.73,2.23],[618.74,4.98],[618.75,0.1]]]
["binance-futures","BNBUSDT",1731888052249,[[618.69,20.43],[618.68,2.6],[618.67,3.92],[618.66,1.32],[618.65,2.76]],[[618.7,23.04],[618.72,20.0],[618.73,1.58],[618.74,4.98],[618.75,0.1]]]
["binance-futures","BNBUSDT",1731888052306,[[618.74,23.14],[618.73,18.49],[618.72,18.22],[618.71,5.74],[618.7,6.6]],[[618.75,3.26],[618.76,2.6],[618.78,4.95],[618.79,0.65],[618.8,5.43]]]
["binance-futures","BNBUSDT",1731888052357,[[618.74,21.98],[618.73,14.02],[618.72,16.19],[618.71,3.9],[618.7,7.6]],[[618.75,3.26],[618.76,2.6],[618.77,12.28],[618.78,5.79],[618.79,0.65]]]
["binance-futures","BNBUSDT",1731888052408,[[618.74,22.01],[618.73,12.41],[618.72,16.19],[618.71,1.8],[618.7,7.6]],[[618.75,3.14],[618.76,2.6],[618.77,12.28],[618.78,5.79],[618.79,0.65]]]
["binance-futures","BNBUSDT",1731888052444,[[618.74,23.16],[618.73,12.41],[618.72,16.19],[618.71,1.8],[618.7,7.6]],[[618.75,3.14],[618.76,2.6],[618.77,12.28],[618.78,5.79],[618.79,0.65]]]
["binance-futures","BNBUSDT",1731888052513,[[618.74,23.89],[618.73,12.41],[618.72,16.19],[618.71,1.8],[618.7,7.6]],[[618.75,3.22],[618.76,2.6],[618.77,12.28],[618.78,5.79],[618.79,0.65]]]
["binance-futures","BNBUSDT",1731888052567,[[618.74,23.89],[618.73,12.41],[618.72,16.19],[618.71,1.8],[618.7,7.6]],[[618.75,0.59],[618.76,2.6],[618.77,12.28],[618.78,5.79],[618.79,0.65]]]
["binance-futures","BNBUSDT",1731888052610,[[618.75,7.9],[618.74,14.38],[618.73,6.84],[618.72,10.07],[618.71,4.34]],[[618.76,5.0],[618.77,12.27],[618.78,5.79],[618.79,0.65],[618.83,2.61]]]
["binance-futures","BNBUSDT",1731888052668,[[618.75,7.9],[618.74,12.49],[618.73,6.84],[618.72,9.43],[618.71,4.34]],[[618.76,5.0],[618.77,12.27],[618.78,5.79],[618.79,0.65],[618.83,2.61]]]
["binance-futures","BNBUSDT",1731888052709,[[618.75,7.93],[618.74,12.49],[618.73,6.76],[618.72,9.43],[618.71,4.34]],[[618.76,5.9],[618.77,12.27],[618.78,5.79],[618.79,0.65],[618.83,3.16]]]
["binance-futures","BNBUSDT",1731888052808,[[618.75,8.04],[618.74,12.37],[618.73,6.76],[618.72,9.43],[618.71,4.34]],[[618.76,5.9],[618.77,12.27],[618.78,5.79],[618.79,0.65],[618.83,3.16]]]
["binance-futures","BNBUSDT",1731888052847,[[618.75,11.49],[618.74,12.37],[618.73,6.76],[618.72,9.43],[618.71,4.34]],[[618.76,4.82],[618.77,12.27],[618.78,5.14],[618.83,3.16],[619.29,29.88]]]
["binance-futures","BNBUSDT",1731888052914,[[618.75,11.5],[618.74,12.37],[618.73,6.76],[618.72,9.43],[618.71,4.34]],[[618.76,2.23],[618.77,12.27],[618.78,5.46],[618.83,3.16],[619.29,29.88]]]
["binance-futures","BNBUSDT",1731888053010,[[618.75,11.56],[618.74,12.37],[618.73,6.76],[618.72,9.43],[618.71,4.34]],[[618.76,2.23],[618.77,12.27],[618.78,7.07],[618.8,2.58],[618.83,3.16]]]
["binance-futures","BNBUSDT",1731888053130,[[618.75,11.63],[618.74,12.37],[618.73,6.76],[618.72,10.1],[618.71,4.34]],[[618.76,2.11],[618.77,12.27],[618.78,14.34],[618.8,2.58],[618.83,3.16]]]
["binance-futures","BNBUSDT",1731888053204,[[618.75,11.65],[618.74,12.37],[618.73,6.76],[618.72,10.1],[618.71,4.34]],[[618.76,2.11],[618.77,12.27],[618.78,17.5],[618.8,2.55],[618.83,3.16]]]
["binance-futures","BNBUSDT",1731888053322,[[618.75,11.53],[618.74,12.37],[618.73,6.76],[618.72,10.1],[618.71,4.34]],[[618.76,2.14],[618.77,12.27],[618.78,17.5],[618.8,2.55],[618.83,3.16]]]
["binance-futures","BNBUSDT",1731888053376,[[618.75,11.53],[618.74,12.37],[618.73,6.76],[618.72,9.43],[618.71,4.34]],[[618.76,2.15],[618.77,12.27],[618.78,17.5],[618.8,2.53],[618.83,3.16]]]
["binance-futures","BNBUSDT",1731888053438,[[618.78,20.23],[618.77,26.76],[618.76,21.62],[618.75,3.96],[618.74,3.33]],[[618.79,0.16],[618.8,0.59],[618.81,0.29],[618.83,0.56],[618.85,0.55]]]
["binance-futures","BNBUSDT",1731888053485,[[618.78,24.35],[618.77,19.47],[618.76,12.48],[618.75,14.92],[618.74,4.0]],[[618.79,0.14],[618.8,0.59],[618.81,0.69],[618.83,0.01],[618.91,2.3]]]
["binance-futures","BNBUSDT",1731888053543,[[618.78,24.5],[618.77,17.93],[618.76,13.0],[618.75,16.88],[618.74,4.0]],[[618.79,0.67],[618.8,0.58],[618.81,0.69],[618.83,0.01],[618.87,1.65]]]
["binance-futures","BNBUSDT",1731888053591,[[618.78,24.5],[618.77,15.99],[618.76,13.0],[618.75,16.88],[618.74,4.0]],[[618.79,0.67],[618.8,0.56],[618.81,0.85],[618.83,0.01],[618.84,2.6]]]
["binance-futures","BNBUSDT",1731888053643,[[618.78,24.5],[618.77,15.99],[618.76,13.0],[618.75,16.88],[618.74,4.0]],[[618.79,0.89],[618.8,0.56],[618.81,0.85],[618.82,2.6],[618.83,0.01]]]
["binance-futures","BNBUSDT",1731888053698,[[618.78,24.5],[618.77,15.99],[618.76,12.0],[618.75,16.88],[618.74,4.0]],[[618.79,0.89],[618.8,0.56],[618.81,0.85],[618.82,2.6],[618.83,0.01]]]
["binance-futures","BNBUSDT",1731888053845,[[618.78,24.5],[618.77,15.99],[618.76,12.0],[618.75,18.89],[618.74,4.0]],[[618.79,0.89],[618.8,0.56],[618.81,0.85],[618.82,2.6],[618.83,0.01]]]
["binance-futures","BNBUSDT",1731888054118,[[618.78,23.84],[618.77,15.99],[618.76,11.33],[618.75,18.89],[618.74,3.33]],[[618.79,1.22],[618.8,0.56],[618.81,0.85],[618.82,2.6],[618.83,0.01]]]
["binance-futures","BNBUSDT",1731888054212,[[618.78,23.84],[618.77,15.99],[618.76,11.33],[618.75,18.91],[618.74,3.33]],[[618.79,1.22],[618.8,0.55],[618.81,0.85],[618.82,2.6],[618.83,0.01]]]
["binance-futures","BNBUSDT",1731888054282,[[618.78,20.39],[618.77,15.99],[618.76,11.33],[618.75,7.96],[618.74,3.33]],[[618.79,1.45],[618.8,3.15],[618.81,0.85],[618.82,2.6],[618.83,0.01]]]
["binance-futures","BNBUSDT",1731888054329,[[618.78,20.39],[618.77,14.07],[618.76,11.33],[618.75,7.94],[618.74,3.33]],[[618.79,1.46],[618.8,2.6],[618.81,0.29],[618.82,2.6],[618.83,0.01]]]
["binance-futures","BNBUSDT",1731888054388,[[618.79,16.4],[618.78,19.65],[618.77,11.48],[618.76,5.25],[618.75,7.94]],[[618.8,2.63],[618.81,0.29],[618.82,2.6],[618.83,0.01],[618.87,2.63]]]
["binance-futures","BNBUSDT",1731888054439,[[618.83,14.36],[618.82,12.07],[618.81,23.96],[618.8,7.81],[618.79,2.74]],[[618.84,2.6],[618.86,2.62],[618.87,0.03],[618.88,6.1],[618.9,6.68]]]
["binance-futures","BNBUSDT",1731888054489,[[618.83,14.36],[618.82,18.6],[618.81,15.21],[618.8,6.75],[618.79,1.68]],[[618.84,2.6],[618.86,2.62],[618.87,0.03],[618.88,6.1],[618.9,4.15]]]
["binance-futures","BNBUSDT",1731888054540,[[618.83,14.27],[618.82,17.54],[618.81,15.21],[618.8,6.75],[618.79,1.68]],[[618.84,2.64],[618.86,2.62],[618.87,0.03],[618.88,6.1],[618.9,4.15]]]
["binance-futures","BNBUSDT",1731888054595,[[618.83,20.19],[618.82,17.54],[618.81,13.18],[618.8,4.97],[618.79,0.65]],[[618.84,2.68],[618.86,2.62],[618.87,0.03],[618.88,6.1],[618.9,4.15]]]
["binance-futures","BNBUSDT",1731888054637,[[618.83,20.3],[618.82,15.07],[618.81,13.18],[618.8,4.97],[618.79,0.65]],[[618.84,2.77],[618.86,2.62],[618.87,0.03],[618.88,6.1],[618.9,4.15]]]
["binance-futures","BNBUSDT",1731888054805,[[618.83,21.46],[618.82,15.07],[618.81,13.18],[618.8,4.97],[618.79,0.65]],[[618.84,2.78],[618.86,2.62],[618.87,0.03],[618.88,6.1],[618.9,4.15]]]
["binance-futures","BNBUSDT",1731888054958,[[618.83,21.47],[618.82,15.07],[618.81,11.92],[618.8,4.97],[618.79,0.65]],[[618.84,0.18],[618.86,2.62],[618.87,0.03],[618.88,6.1],[618.9,4.15]]]
["binance-futures","BNBUSDT",1731888055021,[[618.85,16.63],[618.84,9.6],[618.83,13.45],[618.82,16.17],[618.81,8.14]],[[618.86,2.61],[618.88,6.1],[618.89,14.84],[618.9,4.15],[618.93,0.04]]]
["binance-futures","BNBUSDT",1731888055059,[[618.85,16.63],[618.84,8.0],[618.83,13.45],[618.82,16.17],[618.81,8.14]],[[618.86,2.61],[618.88,6.1],[618.89,14.84],[618.9,4.15],[618.93,0.04]]]
["binance-futures","BNBUSDT",1731888055126,[[618.85,16.77],[618.84,8.0],[618.83,13.34],[618.82,4.97],[618.81,8.14]],[[618.86,6.32],[618.88,6.1],[618.89,0.08],[618.9,4.15],[618.93,0.04]]]
["binance-futures","BNBUSDT",1731888055169,[[618.85,12.41],[618.84,3.05],[618.83,12.01],[618.82,2.6],[618.81,7.86]],[[618.86,7.4],[618.88,3.25],[618.89,0.08],[618.9,4.15],[618.93,1.85]]]
["binance-futures","BNBUSDT",1731888055230,[[618.85,10.62],[618.84,3.05],[618.83,12.01],[618.82,2.6],[618.81,7.86]],[[618.86,7.43],[618.88,3.25],[618.89,0.08],[618.9,4.15],[618.93,1.85]]]
["binance-futures","BNBUSDT",1731888055268,[[618.85,9.62],[618.84,3.05],[618.83,11.96],[618.82,2.6],[618.81,7.86]],[[618.86,7.62],[618.88,3.25],[618.89,0.08],[618.9,4.15],[618.93,0.04]]]
["binance-futures","BNBUSDT",1731888055331,[[618.85,8.6],[618.84,3.05],[618.83,11.96],[618.82,2.6],[618.81,5.86]],[[618.86,7.65],[618.88,3.25],[618.89,0.08],[618.9,6.75],[618.92,0.03]]]
["binance-futures","BNBUSDT",1731888055383,[[618.85,8.62],[618.84,3.05],[618.83,11.96],[618.82,2.6],[618.81,5.86]],[[618.86,7.65],[618.88,3.25],[618.89,0.08],[618.9,6.75],[618.92,0.03]]]
["binance-futures","BNBUSDT",1731888055502,[[618.85,8.62],[618.84,3.05],[618.83,11.95],[618.82,2.6],[618.81,5.86]],[[618.86,7.73],[618.88,3.25],[618.89,0.08],[618.9,6.75],[618.92,0.03]]]
["binance-futures","BNBUSDT",1731888055558,[[618.85,9.14],[618.84,3.05],[618.83,11.95],[618.82,2.6],[618.81,5.86]],[[618.86,7.73],[618.88,3.25],[618.89,0.08],[618.9,6.75],[618.92,0.03]]]
["binance-futures","BNBUSDT",1731888055592,[[618.85,8.37],[618.84,3.05],[618.83,11.95],[618.82,2.6],[618.81,5.86]],[[618.86,5.84],[618.88,3.25],[618.89,0.08],[618.9,6.75],[618.92,0.03]]]
["binance-futures","BNBUSDT",1731888055717,[[618.85,8.37],[618.84,3.05],[618.83,11.95],[618.82,2.6],[618.81,5.86]],[[618.86,4.71],[618.88,3.25],[618.89,0.08],[618.9,6.75],[618.92,0.03]]]
["binance-futures","BNBUSDT",1731888055771,[[618.85,10.16],[618.84,6.3],[618.83,11.95],[618.82,2.6],[618.81,5.86]],[[618.86,2.34],[618.88,3.25],[618.89,0.08],[618.9,6.75],[618.92,0.03]]]
["binance-futures","BNBUSDT",1731888055879,[[618.85,10.16],[618.84,6.3],[618.83,11.95],[618.82,2.6],[618.81,5.86]],[[618.86,2.24],[618.88,3.25],[618.89,0.08],[618.9,6.75],[618.92,0.01]]]
["binance-futures","BNBUSDT",1731888055978,[[618.85,10.18],[618.84,6.3],[618.83,11.97],[618.82,3.97],[618.81,5.86]],[[618.86,2.24],[618.88,3.25],[618.89,0.08],[618.9,6.75],[618.92,0.01]]]
["binance-futures","BNBUSDT",1731888056028,[[618.85,10.19],[618.84,6.3],[618.83,11.97],[618.82,3.97],[618.81,5.86]],[[618.86,2.09],[618.88,3.25],[618.89,0.08],[618.9,6.75],[618.92,0.01]]]
["binance-futures","BNBUSDT",1731888056085,[[618.87,15.26],[618.86,4.62],[618.85,9.17],[618.84,17.02],[618.83,5.94]],[[618.88,3.28],[618.89,16.22],[618.9,6.1],[618.92,2.61],[618.94,0.01]]]
["binance-futures","BNBUSDT",1731888056129,[[618.87,12.04],[618.86,4.62],[618.85,9.05],[618.84,5.39],[618.83,5.94]],[[618.88,5.62],[618.89,16.22],[618.9,6.1],[618.92,2.61],[618.93,0.06]]]
["binance-futures","BNBUSDT",1731888056163,[[618.87,12.07],[618.86,4.62],[618.85,9.05],[618.84,5.39],[618.83,5.94]],[[618.88,6.8],[618.89,16.22],[618.9,6.1],[618.92,2.61],[618.93,0.06]]]
["binance-futures","BNBUSDT",1731888056286,[[618.87,12.07],[618.86,4.62],[618.85,9.05],[618.84,5.39],[618.83,5.92]],[[618.88,5.65],[618.89,16.22],[618.9,6.1],[618.92,2.61],[618.93,0.06]]]
["binance-futures","BNBUSDT",1731888056509,[[618.87,13.23],[618.86,4.62],[618.85,9.05],[618.84,5.39],[618.83,16.44]],[[618.88,3.04],[618.89,16.22],[618.9,6.1],[618.92,2.61],[618.93,0.06]]]
["binance-futures","BNBUSDT",1731888056563,[[618.87,13.23],[618.86,4.62],[618.85,9.07],[618.84,5.39],[618.83,16.44]],[[618.88,3.11],[618.89,16.22],[618.9,6.1],[618.92,2.61],[618.93,0.06]]]
["binance-futures","BNBUSDT",1731888056610,[[618.87,12.09],[618.86,4.62],[618.85,9.07],[618.84,5.39],[618.83,16.44]],[[618.88,3.11],[618.89,16.22],[618.9,6.1],[618.92,2.61],[618.93,0.06]]]
["binance-futures","BNBUSDT",1731888056672,[[618.87,12.05],[618.86,4.62],[618.85,9.07],[618.84,5.39],[618.83,16.44]],[[618.88,3.11],[618.89,16.22],[618.9,6.1],[618.92,2.61],[618.93,0.06]]]
["binance-futures","BNBUSDT",1731888056740,[[618.87,13.22],[618.86,4.62],[618.85,9.07],[618.84,5.39],[618.83,16.44]],[[618.88,0.74],[618.89,16.22],[618.9,3.5],[618.91,0.03],[618.92,2.61]]]
["binance-futures","BNBUSDT",1731888056781,[[618.87,13.22],[618.86,4.62],[618.85,9.07],[618.84,16.75],[618.83,16.44]],[[618.88,0.74],[618.89,16.22],[618.9,3.5],[618.91,0.03],[618.92,2.61]]]
["binance-futures","BNBUSDT",1731888057161,[[618.87,12.55],[618.86,4.62],[618.85,9.07],[618.84,16.75],[618.83,16.44]],[[618.88,3.11],[618.89,16.22],[618.9,3.5],[618.91,0.03],[618.92,2.61]]]
["binance-futures","BNBUSDT",1731888057226,[[618.87,13.69],[618.86,4.62],[618.85,9.03],[618.84,16.75],[618.83,16.44]],[[618.88,0.74],[618.89,16.22],[618.9,3.5],[618.91,0.03],[618.92,2.61]]]
["binance-futures","BNBUSDT",1731888057282,[[618.87,13.71],[618.86,4.62],[618.85,9.03],[618.84,16.75],[618.83,16.44]],[[618.88,0.74],[618.89,16.22],[618.9,3.5],[618.91,0.03],[618.92,2.61]]]
["binance-futures","BNBUSDT",1731888057310,[[618.87,13.71],[618.86,4.62],[618.85,9.03],[618.84,16.75],[618.83,16.44]],[[618.88,0.77],[618.89,16.22],[618.9,3.5],[618.91,0.03],[618.92,2.61]]]
["binance-futures","BNBUSDT",1731888057447,[[618.87,13.75],[618.86,4.62],[618.85,9.03],[618.84,16.75],[618.83,16.44]],[[618.88,0.49],[618.89,16.22],[618.9,3.5],[618.91,0.03],[618.92,2.61]]]
["binance-futures","BNBUSDT",1731888057510,[[618.87,14.45],[618.86,4.62],[618.85,9.01],[618.84,16.75],[618.83,16.44]],[[618.88,0.57],[618.89,16.22],[618.9,3.5],[618.91,0.03],[618.92,2.61]]]
["binance-futures","BNBUSDT",1731888057772,[[618.88,22.09],[618.87,7.51],[618.86,4.62],[618.85,2.98],[618.84,16.75]],[[618.89,0.07],[618.9,3.5],[618.91,0.03],[618.92,2.61],[618.95,0.01]]]
["binance-futures","BNBUSDT",1731888057822,[[618.93,12.17],[618.92,15.18],[618.91,2.45],[618.9,24.46],[618.89,17.53]],[[618.94,4.85],[618.96,3.62],[618.97,0.65],[618.98,0.01],[618.99,4.64]]]
["binance-futures","BNBUSDT",1731888057874,[[618.93,7.57],[618.92,13.73],[618.91,3.09],[618.9,11.53],[618.89,15.33]],[[618.94,4.85],[618.95,16.15],[618.96,3.62],[618.97,0.65],[618.98,2.48]]]
["binance-futures","BNBUSDT",1731888057926,[[618.93,7.6],[618.92,11.78],[618.91,3.09],[618.9,9.74],[618.89,15.33]],[[618.94,4.87],[618.95,16.15],[618.96,4.99],[618.97,0.65],[618.98,2.48]]]
["binance-futures","BNBUSDT",1731888057974,[[618.93,7.6],[618.92,11.78],[618.91,3.09],[618.9,9.74],[618.89,15.33]],[[618.94,6.02],[618.95,16.15],[618.96,4.99],[618.97,0.65],[618.98,2.48]]]
["binance-futures","BNBUSDT",1731888058024,[[618.93,8.31],[618.92,11.78],[618.91,3.09],[618.9,9.74],[618.89,3.8]],[[618.94,4.87],[618.95,16.15],[618.96,4.99],[618.97,0.65],[618.98,2.48]]]
["binance-futures","BNBUSDT",1731888058082,[[618.93,8.31],[618.92,11.14],[618.91,3.09],[618.9,7.9],[618.89,3.8]],[[618.94,5.1],[618.95,16.15],[618.96,4.99],[618.97,0.65],[618.98,2.48]]]
["binance-futures","BNBUSDT",1731888058122,[[618.93,8.31],[618.92,9.25],[618.91,2.45],[618.9,7.9],[618.89,3.8]],[[618.94,5.17],[618.95,17.95],[618.96,4.99],[618.97,0.65],[618.98,2.48]]]
["binance-futures","BNBUSDT",1731888058184,[[618.94,17.5],[618.93,6.7],[618.92,8.47],[618.91,12.56],[618.9,7.9]],[[618.95,10.46],[618.96,4.34],[618.97,0.65],[618.98,2.48],[619.03,2.65]]]
["binance-futures","BNBUSDT",1731888058237,[[618.94,17.5],[618.93,10.12],[618.92,8.47],[618.91,12.56],[618.9,9.59]],[[618.95,10.46],[618.96,4.34],[618.97,0.65],[618.98,2.48],[619.03,2.65]]]
["binance-futures","BNBUSDT",1731888058291,[[618.94,17.66],[618.93,10.12],[618.92,8.47],[618.91,12.56],[618.9,9.59]],[[618.95,10.46],[618.96,4.34],[618.97,0.65],[618.98,2.48],[619.03,2.65]]]
["binance-futures","BNBUSDT",1731888058323,[[618.94,16.47],[618.93,10.12],[618.92,8.47],[618.91,12.56],[618.9,9.59]],[[618.95,10.57],[618.96,2.97],[618.97,0.65],[618.98,2.48],[619.03,2.65]]]
["binance-futures","BNBUSDT",1731888058393,[[618.94,17.61],[618.93,10.12],[618.92,8.47],[618.91,12.56],[618.9,9.59]],[[618.95,10.57],[618.96,2.97],[618.98,2.48],[619.03,2.65]]]
["binance-futures","BNBUSDT",1731888058440,[[618.94,17.61],[618.93,10.12],[618.92,8.47],[618.91,12.56],[618.9,9.59]],[[618.95,10.57],[618.96,2.97],[618.98,2.48],[619.03,2.65],[619.15,0.65]]]
["binance-futures","BNBUSDT",1731888058495,[[618.94,17.61],[618.93,10.12],[618.92,8.47],[618.91,12.56],[618.9,9.59]],[[618.95,10.5],[618.96,2.97],[618.98,2.48],[619.03,2.65],[619.06,3.06]]]
["binance-futures","BNBUSDT",1731888058540,[[618.94,18.61],[618.93,9.41],[618.92,8.47],[618.91,12.56],[618.9,9.59]],[[618.95,10.51],[618.96,2.97],[618.98,2.48],[619.03,2.65],[619.06,3.06]]]
["binance-futures","BNBUSDT",1731888058606,[[618.95,24.18],[618.94,14.34],[618.93,9.41],[618.92,2.97],[618.91,12.56]],[[618.96,0.5],[618.98,0.01],[618.99,3.83],[619.03,0.65],[619.04,0.02]]]
["binance-futures","BNBUSDT",1731888058657,[[618.95,24.21],[618.94,14.34],[618.93,9.41],[618.92,3.13],[618.91,12.56]],[[618.96,0.53],[618.98,0.01],[618.99,3.83],[619.03,0.65],[619.04,0.02]]]
["binance-futures","BNBUSDT",1731888058707,[[618.95,25.46],[618.94,13.75],[618.93,10.07],[618.92,2.97],[618.91,13.22]],[[618.96,0.53],[618.98,0.01],[618.99,3.83],[619.03,0.65],[619.04,1.64]]]
["binance-futures","BNBUSDT",1731888058754,[[618.95,25.46],[618.94,13.75],[618.93,10.11],[618.92,2.97],[618.91,13.38]],[[618.96,0.53],[618.98,0.01],[618.99,3.83],[619.03,0.65],[619.04,1.64]]]
["binance-futures","BNBUSDT",1731888058813,[[618.95,24.77],[618.94,13.25],[618.93,9.46],[618.92,2.47],[618.91,12.56]],[[618.96,0.68],[618.98,0.01],[618.99,3.83],[619.03,0.65],[619.04,1.64]]]
["binance-futures","BNBUSDT",1731888059075,[[618.98,14.65],[618.97,2.57],[618.96,7.67],[618.95,7.25],[618.94,6.44]],[[618.99,6.22],[619.0,4.19],[619.03,0.65],[619.04,2.49],[619.1,23.57]]]
["binance-futures","BNBUSDT",1731888059130,[[618.98,11.2],[618.97,5.47],[618.96,1.37],[618.95,5.48],[618.94,6.44]],[[618.99,6.22],[619.0,4.19],[619.01,4.41],[619.03,0.65],[619.04,2.49]]]
["binance-futures","BNBUSDT",1731888059181,[[618.98,11.23],[618.97,4.26],[618.96,1.37],[618.95,4.89],[618.94,6.44]],[[618.99,6.22],[619.0,4.19],[619.01,4.41],[619.03,0.65],[619.04,2.49]]]
["binance-futures","BNBUSDT",1731888059231,[[618.98,11.81],[618.97,4.26],[618.96,1.37],[618.95,4.89],[618.94,6.44]],[[618.99,6.22],[619.0,4.19],[619.01,4.41],[619.03,0.65],[619.04,2.49]]]
["binance-futures","BNBUSDT",1731888059308,[[618.98,10.79],[618.97,4.26],[618.96,1.38],[618.95,4.89],[618.94,6.44]],[[618.99,6.23],[619.0,4.19],[619.01,4.41],[619.03,0.65],[619.04,2.49]]]
["binance-futures","BNBUSDT",1731888059361,[[618.98,10.79],[618.97,4.26],[618.96,1.38],[618.95,4.89],[618.94,6.44]],[[618.99,6.4],[619.0,4.19],[619.01,4.41],[619.03,0.65],[619.04,2.99]]]
["binance-futures","BNBUSDT",1731888059421,[[618.98,8.36],[618.97,2.34],[618.96,0.66],[618.95,2.24],[618.94,6.44]],[[618.99,6.41],[619.0,4.19],[619.01,4.41],[619.03,0.65],[619.04,2.99]]]
["binance-futures","BNBUSDT",1731888059482,[[618.98,8.35],[618.97,1.69],[618.96,0.66],[618.95,2.24],[618.94,4.44]],[[618.99,7.55],[619.0,4.19],[619.01,4.41],[619.03,0.65],[619.04,14.48]]]
["binance-futures","BNBUSDT",1731888059534,[[619.0,18.12],[618.99,9.42],[618.98,9.25],[618.97,0.65],[618.96,3.13]],[[619.01,6.29],[619.02,8.25],[619.03,0.65],[619.04,2.47],[619.05,31.46]]]
["binance-futures","BNBUSDT",1731888059583,[[619.0,18.54],[618.99,8.9],[618.98,9.09],[618.97,0.65],[618.96,5.95]],[[619.01,6.29],[619.02,8.25],[619.03,2.95],[619.04,2.47],[619.05,31.46]]]
["binance-futures","BNBUSDT",1731888059624,[[619.0,18.55],[618.99,7.84],[618.98,9.09],[618.97,0.65],[618.96,9.06]],[[619.01,4.33],[619.02,8.25],[619.03,2.95],[619.04,2.47],[619.05,31.46]]]
["binance-futures","BNBUSDT",1731888059691,[[619.0,19.14],[618.99,7.84],[618.98,8.5],[618.97,0.65],[618.96,9.06]],[[619.01,4.33],[619.02,8.25],[619.03,2.95],[619.04,2.47],[619.05,31.46]]]
["binance-futures","BNBUSDT",1731888059735,[[619.0,19.14],[618.99,7.84],[618.98,8.5],[618.97,0.65],[618.96,9.06]],[[619.01,4.31],[619.02,8.25],[619.03,2.95],[619.04,2.47],[619.05,31.46]]]
["binance-futures","BNBUSDT",1731888059896,[[619.0,19.14],[618.99,7.84],[618.98,8.5],[618.97,0.65],[618.96,9.06]],[[619.01,4.31],[619.03,2.95],[619.04,2.47],[619.05,31.46],[619.36,20.93]]]
["binance-futures","BNBUSDT",1731888059941,[[619.0,19.16],[618.99,7.84],[618.98,8.5],[618.97,0.65],[618.96,9.06]],[[619.01,1.95],[619.03,2.3],[619.04,2.47],[619.05,29.56],[619.27,5.29]]]
["binance-futures","BNBUSDT",1731888059989,[[619.0,19.17],[618.99,7.84],[618.98,8.49],[618.97,0.65],[618.96,9.06]],[[619.01,1.95],[619.04,6.9],[619.05,29.56],[619.27,5.29],[619.36,5.51]]]
["binance-futures","BNBUSDT",1731888060055,[[619.0,21.15],[618.99,7.84],[618.98,8.45],[618.97,1.34],[618.96,9.06]],[[619.01,2.01],[619.04,6.9],[619.05,29.56],[619.13,0.57],[619.16,5.88]]]
["binance-futures","BNBUSDT",1731888060102,[[619.0,21.21],[618.99,7.84],[618.98,8.45],[618.97,1.34],[618.96,9.06]],[[619.01,2.5],[619.04,6.9],[619.05,14.8],[619.13,0.57],[619.16,5.88]]]
["binance-futures","BNBUSDT",1731888060148,[[619.0,19.21],[618.99,7.84],[618.98,8.45],[618.97,1.34],[618.96,9.06]],[[619.01,2.5],[619.04,2.22],[619.05,0.05],[619.06,4.73],[619.13,0.57]]]
["binance-futures","BNBUSDT",1731888060210,[[619.0,19.22],[618.99,7.84],[618.98,8.45],[618.97,1.34],[618.96,9.06]],[[619.01,2.5],[619.05,0.05],[619.06,4.73],[619.09,7.44],[619.13,0.57]]]
["binance-futures","BNBUSDT",1731888060261,[[619.0,21.12],[618.99,7.84],[618.98,8.45],[618.97,1.34],[618.96,9.06]],[[619.01,2.51],[619.05,0.05],[619.06,2.26],[619.09,7.44],[619.1,7.61]]]
["binance-futures","BNBUSDT",1731888060310,[[619.04,26.59],[619.03,0.65],[619.02,1.21],[619.01,16.88],[619.0,9.87]],[[619.05,0.01],[619.06,2.26],[619.08,1.87],[619.09,5.17],[619.1,5.01]]]
["binance-futures","BNBUSDT",1731888060364,[[619.05,17.63],[619.04,15.48],[619.03,0.65],[619.02,5.22],[619.01,12.65]],[[619.06,2.27],[619.08,0.01],[619.09,5.17],[619.1,5.01],[619.14,6.63]]]
["binance-futures","BNBUSDT",1731888060416,[[619.05,16.36],[619.04,13.37],[619.03,0.65],[619.02,5.22],[619.01,4.45]],[[619.06,12.76],[619.08,0.01],[619.09,5.17],[619.1,5.01],[619.13,2.6]]]
["binance-futures","BNBUSDT",1731888060468,[[619.05,17.0],[619.04,13.37],[619.03,0.65],[619.02,3.36],[619.01,4.45]],[[619.06,12.72],[619.08,0.01],[619.09,5.17],[619.1,5.01],[619.13,2.6]]]
["binance-futures","BNBUSDT",1731888060519,[[619.05,17.01],[619.04,13.37],[619.03,0.65],[619.02,4.03],[619.01,5.12]],[[619.06,12.74],[619.08,0.01],[619.09,5.17],[619.1,5.01],[619.26,15.13]]]
["binance-futures","BNBUSDT",1731888060573,[[619.08,1.3],[619.07,3.12],[619.06,2.9],[619.05,18.47],[619.04,13.37]],[[619.1,1.07],[619.18,13.37],[619.24,13.93],[619.25,5.19],[619.26,15.13]]]
["binance-futures","BNBUSDT",1731888060619,[[619.09,29.11],[619.08,12.33],[619.07,11.52],[619.06,3.79],[619.05,6.59]],[[619.1,1.07],[619.11,0.65],[619.14,0.76],[619.17,11.3],[619.18,0.02]]]
["binance-futures","BNBUSDT",1731888060673,[[619.1,31.08],[619.09,13.27],[619.08,7.14],[619.07,1.8],[619.06,3.79]],[[619.11,0.65],[619.14,0.11],[619.17,4.77],[619.18,0.02],[619.21,1.32]]]
["binance-futures","BNBUSDT",1731888060726,[[619.1,26.11],[619.09,10.52],[619.08,5.84],[619.07,1.8],[619.06,3.79]],[[619.11,0.68],[619.14,0.11],[619.16,2.47],[619.17,4.77],[619.18,0.02]]]
["binance-futures","BNBUSDT",1731888060778,[[619.1,26.7],[619.09,10.52],[619.08,5.84],[619.07,1.8],[619.06,3.79]],[[619.11,0.69],[619.14,0.11],[619.15,0.02],[619.16,2.47],[619.17,4.77]]]
["binance-futures","BNBUSDT",1731888060819,[[619.1,26.7],[619.09,10.52],[619.08,5.84],[619.07,1.8],[619.06,3.79]],[[619.11,0.69],[619.14,2.58],[619.15,0.02],[619.16,2.47],[619.17,4.77]]]
["binance-futures","BNBUSDT",1731888060881,[[619.1,27.08],[619.09,10.52],[619.08,5.84],[619.07,1.8],[619.06,3.79]],[[619.11,0.69],[619.14,0.11],[619.15,0.02],[619.16,2.47],[619.17,4.77]]]
["binance-futures","BNBUSDT",1731888060934,[[619.1,27.2],[619.09,10.52],[619.08,5.84],[619.07,1.8],[619.06,3.79]],[[619.11,0.69],[619.14,0.11],[619.15,0.02],[619.16,2.47],[619.17,4.77]]]
["binance-futures","BNBUSDT",1731888060969,[[619.1,27.24],[619.09,10.52],[619.08,5.84],[619.07,1.8],[619.06,3.79]],[[619.11,0.69],[619.14,0.11],[619.15,0.02],[619.16,2.47],[619.17,4.77]]]
["binance-futures","BNBUSDT",1731888061022,[[619.1,27.26],[619.09,10.52],[619.08,5.84],[619.07,1.8],[619.06,3.79]],[[619.11,0.69],[619.14,0.11],[619.15,0.02],[619.17,4.77],[619.23,3.99]]]
["binance-futures","BNBUSDT",1731888061089,[[619.11,22.53],[619.1,15.27],[619.09,8.7],[619.08,5.84],[619.07,1.8]],[[619.12,0.23],[619.14,0.11],[619.15,0.02],[619.17,4.77],[619.19,0.01]]]
["binance-futures","BNBUSDT",1731888061140,[[619.11,22.47],[619.1,13.61],[619.09,8.7],[619.08,5.68],[619.07,1.8]],[[619.12,0.26],[619.14,2.58],[619.15,0.02],[619.16,2.47],[619.17,4.77]]]
["binance-futures","BNBUSDT",1731888061194,[[619.13,23.12],[619.12,10.95],[619.11,10.41],[619.1,5.43],[619.09,2.74]],[[619.14,0.13],[619.15,1.95],[619.17,0.12],[619.18,2.47],[619.19,4.87]]]
["binance-futures","BNBUSDT",1731888061243,[[619.14,15.25],[619.13,17.78],[619.12,2.47],[619.11,6.08],[619.1,4.84]],[[619.15,1.96],[619.17,0.12],[619.18,2.47],[619.19,4.87],[619.23,5.04]]]
["binance-futures","BNBUSDT",1731888061299,[[619.14,15.28],[619.13,14.15],[619.12,2.47],[619.11,6.08],[619.1,4.83]],[[619.15,2.0],[619.17,0.12],[619.18,2.47],[619.19,4.87],[619.23,5.04]]]
["binance-futures","BNBUSDT",1731888061351,[[619.14,15.41],[619.13,14.15],[619.12,2.48],[619.11,5.96],[619.1,4.83]],[[619.15,2.01],[619.16,2.47],[619.17,0.12],[619.18,2.47],[619.19,4.87]]]
["binance-futures","BNBUSDT",1731888061402,[[619.14,19.92],[619.13,17.1],[619.12,2.48],[619.11,6.32],[619.1,4.83]],[[619.15,2.01],[619.16,2.47],[619.17,0.12],[619.18,2.47],[619.19,4.87]]]
["binance-futures","BNBUSDT",1731888061456,[[619.14,18.81],[619.13,13.37],[619.12,2.48],[619.11,5.96],[619.1,4.82]],[[619.15,2.01],[619.16,2.47],[619.17,0.12],[619.18,2.47],[619.19,4.87]]]
["binance-futures","BNBUSDT",1731888061508,[[619.14,18.16],[619.13,13.37],[619.12,2.48],[619.11,5.96],[619.1,4.82]],[[619.15,2.01],[619.16,2.47],[619.17,0.12],[619.18,2.47],[619.19,4.87]]]
["binance-futures","BNBUSDT",1731888061559,[[619.14,21.0],[619.13,13.37],[619.12,2.48],[619.11,4.4],[619.1,4.77]],[[619.15,2.01],[619.16,2.47],[619.17,0.12],[619.18,2.47],[619.19,4.87]]]
["binance-futures","BNBUSDT",1731888061626,[[619.14,20.14],[619.13,13.37],[619.12,2.48],[619.11,4.11],[619.1,4.77]],[[619.15,2.01],[619.16,2.47],[619.17,0.12],[619.18,2.47],[619.19,4.87]]]
["binance-futures","BNBUSDT",1731888061680,[],[[619.13,2.66],[619.14,5.94],[619.15,20.6],[619.16,2.47],[619.17,0.12]]]
["binance-futures","BNBUSDT",1731888061732,[[619.06,5.87],[619.05,5.87],[619.04,8.34],[619.02,0.56],[619.01,4.64]],[[619.07,2.87],[619.09,2.34],[619.1,13.63],[619.11,7.49],[619.12,13.33]]]
["binance-futures","BNBUSDT",1731888061783,[[619.06,6.19],[619.05,6.03],[619.04,8.34],[619.02,2.47],[619.01,4.64]],[[619.07,1.19],[619.08,5.5],[619.09,12.33],[619.1,10.14],[619.11,9.01]]]
["binance-futures","BNBUSDT",1731888061832,[[619.06,8.34],[619.05,6.03],[619.04,8.34],[619.03,0.66],[619.02,3.12]],[[619.07,4.68],[619.08,5.5],[619.09,9.6],[619.1,16.54],[619.11,14.04]]]
["binance-futures","BNBUSDT",1731888061886,[[619.06,5.87],[619.05,6.03],[619.04,8.34],[619.03,0.01],[619.02,2.47]],[[619.07,4.69],[619.08,11.53],[619.09,6.43],[619.1,16.54],[619.11,14.04]]]
["binance-futures","BNBUSDT",1731888061935,[[619.06,5.9],[619.05,5.87],[619.04,8.34],[619.03,0.01],[619.02,2.47]],[[619.07,3.53],[619.08,11.53],[619.09,6.43],[619.1,5.05],[619.11,2.73]]]
["binance-futures","BNBUSDT",1731888061981,[[619.06,5.9],[619.05,5.87],[619.04,8.34],[619.03,0.01],[619.02,2.47]],[[619.07,3.53],[619.08,7.63],[619.09,6.43],[619.1,5.05],[619.11,2.73]]]
["binance-futures","BNBUSDT",1731888062045,[[619.06,5.9],[619.05,7.49],[619.04,8.34],[619.03,0.01],[619.02,6.4]],[[619.07,7.21],[619.08,10.23],[619.09,4.85],[619.1,5.05],[619.11,2.73]]]
["binance-futures","BNBUSDT",1731888062091,[[619.06,5.9],[619.05,5.87],[619.04,8.34],[619.03,0.01],[619.02,2.47]],[[619.07,7.16],[619.08,8.1],[619.09,4.84],[619.1,5.05],[619.11,2.73]]]
["binance-futures","BNBUSDT",1731888062143,[[619.06,8.37],[619.05,7.49],[619.04,8.34],[619.03,0.66],[619.02,3.12]],[[619.07,2.53],[619.08,5.5],[619.09,1.04],[619.1,4.84],[619.11,2.31]]]
["binance-futures","BNBUSDT",1731888062197,[[619.06,8.37],[619.05,7.49],[619.04,8.34],[619.03,0.66],[619.02,3.12]],[[619.07,0.3],[619.08,5.49],[619.09,1.04],[619.1,5.49],[619.11,2.31]]]
["binance-futures","BNBUSDT",1731888062250,[[619.06,8.88],[619.05,7.49],[619.04,8.34],[619.03,0.66],[619.02,3.12]],[[619.07,0.32],[619.08,2.37],[619.1,5.49],[619.12,2.75],[619.15,23.03]]]
["binance-futures","BNBUSDT",1731888062302,[[619.06,8.9],[619.05,7.49],[619.04,8.34],[619.03,0.66],[619.02,3.12]],[[619.07,0.33],[619.08,2.37],[619.1,5.49],[619.12,2.75],[619.15,23.03]]]
["binance-futures","BNBUSDT",1731888062352,[[619.06,10.02],[619.05,7.49],[619.04,8.34],[619.03,0.66],[619.02,3.12]],[[619.07,0.3],[619.08,2.37],[619.1,5.49],[619.12,2.75],[619.15,23.03]]]
["binance-futures","BNBUSDT",1731888062406,[[619.06,10.07],[619.05,7.49],[619.04,8.34],[619.03,1.4],[619.02,3.12]],[[619.07,0.82],[619.08,2.37],[619.1,5.49],[619.12,2.75],[619.15,23.03]]]
["binance-futures","BNBUSDT",1731888062450,[[619.06,10.07],[619.05,7.49],[619.04,8.34],[619.03,1.4],[619.02,3.12]],[[619.07,0.81],[619.08,2.37],[619.1,5.49],[619.12,2.75],[619.15,23.03]]]
["binance-futures","BNBUSDT",1731888062508,[[619.06,10.07],[619.05,7.49],[619.04,8.34],[619.03,1.4],[619.02,3.12]],[[619.07,0.81],[619.08,5.49],[619.09,0.65],[619.1,5.49],[619.12,2.75]]]
["binance-futures","BNBUSDT",1731888062564,[[619.06,10.09],[619.05,7.49],[619.04,8.34],[619.03,1.4],[619.02,3.12]],[[619.07,1.31],[619.08,5.49],[619.09,0.65],[619.1,5.49],[619.12,2.75]]]
["binance-futures","BNBUSDT",1731888062617,[[619.06,8.94],[619.05,7.49],[619.04,8.34],[619.03,1.4],[619.02,3.12]],[[619.07,1.59],[619.08,5.49],[619.09,0.65],[619.1,5.49],[619.12,2.75]]]
["binance-futures","BNBUSDT",1731888062669,[[619.06,6.47],[619.05,7.49],[619.04,8.34],[619.03,0.75],[619.02,2.47]],[[619.07,5.02],[619.08,5.49],[619.09,0.65],[619.1,5.49],[619.12,2.75]]]
["binance-futures","BNBUSDT",1731888062720,[],[[619.01,20.47],[619.02,3.12],[619.03,6.27],[619.04,8.24],[619.05,0.98]]]
["binance-futures","BNBUSDT",1731888062773,[[619.0,16.68],[618.97,3.9],[618.91,11.19],[618.9,47.8],[618.88,21.73]],[[619.01,5.95],[619.02,3.12],[619.03,1.07],[619.04,4.84],[619.05,0.36]]]
["binance-futures","BNBUSDT",1731888062820,[[619.0,19.18],[618.97,15.9],[618.96,9.43],[618.95,9.34],[618.93,7.58]],[[619.01,4.83],[619.02,0.65],[619.03,0.65],[619.04,4.84],[619.06,4.82]]]
["binance-futures","BNBUSDT",1731888062866,[[619.0,19.18],[618.98,6.83],[618.97,12.8],[618.96,7.72],[618.95,9.34]],[[619.01,4.84],[619.02,0.65],[619.03,0.65],[619.04,4.84],[619.05,1.78]]]
["binance-futures","BNBUSDT",1731888062927,[[619.0,20.33],[618.98,6.83],[618.97,12.8],[618.96,7.72],[618.95,9.34]],[[619.01,4.32],[619.02,0.65],[619.03,0.65],[619.04,4.84],[619.07,1.02]]]
["binance-futures","BNBUSDT",1731888062990,[[619.0,19.18],[618.98,6.83],[618.97,12.8],[618.96,7.72],[618.95,9.34]],[[619.01,4.36],[619.02,0.65],[619.03,0.65],[619.04,4.84],[619.07,0.98]]]
["binance-futures","BNBUSDT",1731888063041,[[619.0,19.18],[618.98,6.83],[618.97,1.45],[618.96,7.72],[618.95,9.34]],[[619.01,4.37],[619.02,0.65],[619.03,0.65],[619.04,4.84],[619.05,1.69]]]
["binance-futures","BNBUSDT",1731888063098,[[618.99,7.88],[618.98,1.2],[618.97,0.8],[618.96,7.07],[618.95,9.34]],[[619.0,36.49],[619.01,11.83],[619.02,3.12],[619.03,0.65],[619.04,4.84]]]
["binance-futures","BNBUSDT",1731888063141,[[618.99,7.88],[618.98,1.2],[618.97,0.8],[618.96,7.07],[618.95,9.34]],[[619.0,37.7],[619.01,11.83],[619.02,3.12],[619.03,0.65],[619.04,4.84]]]
["binance-futures","BNBUSDT",1731888063202,[[618.99,7.88],[618.98,0.4],[618.97,0.8],[618.96,7.07],[618.95,0.78]],[[619.0,37.72],[619.01,11.83],[619.02,3.12],[619.03,0.65],[619.04,4.84]]]
["binance-futures","BNBUSDT",1731888063253,[[618.99,7.88],[618.98,0.4],[618.97,0.8],[618.96,4.51],[618.95,0.78]],[[619.0,38.34],[619.01,11.83],[619.02,3.12],[619.03,0.65],[619.04,4.84]]]
["binance-futures","BNBUSDT",1731888063307,[[618.99,7.88],[618.98,0.94],[618.97,0.8],[618.96,4.51],[618.95,0.78]],[[619.0,43.32],[619.01,11.78],[619.02,3.13],[619.03,0.65],[619.04,4.84]]]
["binance-futures","BNBUSDT",1731888063356,[[618.99,7.88],[618.98,0.94],[618.97,0.8],[618.96,4.51],[618.95,0.78]],[[619.0,43.38],[619.01,11.77],[619.02,3.13],[619.03,0.65],[619.04,4.84]]]
["binance-futures","BNBUSDT",1731888063410,[[618.99,2.14],[618.98,0.94],[618.97,0.8],[618.96,4.51],[618.95,0.78]],[[619.0,44.1],[619.01,11.27],[619.02,3.13],[619.03,0.65],[619.04,4.84]]]
["binance-futures","BNBUSDT",1731888063513,[[618.99,4.14],[618.98,0.94],[618.97,0.8],[618.96,4.51],[618.95,0.78]],[[619.0,44.14],[619.01,11.85],[619.02,3.13],[619.03,0.65],[619.04,4.84]]]
["binance-futures","BNBUSDT",1731888063561,[[618.99,9.96],[618.98,0.94],[618.97,0.8],[618.96,4.51],[618.95,1.58]],[[619.0,38.24],[619.01,10.05],[619.02,3.13],[619.03,0.65],[619.04,4.84]]]
["binance-futures","BNBUSDT",1731888063611,[[618.99,9.95],[618.98,0.94],[618.97,0.8],[618.96,4.51],[618.95,1.58]],[[619.0,38.5],[619.01,9.77],[619.02,3.13],[619.03,0.65],[619.04,4.84]]]
["binance-futures","BNBUSDT",1731888063669,[[618.99,9.95],[618.98,0.94],[618.97,0.8],[618.96,4.51],[618.95,1.58]],[[619.0,38.53],[619.01,9.77],[619.02,3.13],[619.03,0.65],[619.04,4.84]]]
["binance-futures","BNBUSDT",1731888063716,[[618.99,9.95],[618.98,0.94],[618.97,0.8],[618.96,5.16],[618.95,1.58]],[[619.0,38.53],[619.01,9.77],[619.02,3.13],[619.03,0.65],[619.04,4.84]]]
["binance-futures","BNBUSDT",1731888063732,[[618.99,12.34],[618.98,3.41],[618.97,1.45],[618.96,5.16],[618.95,1.58]],[[619.0,36.09],[619.01,5.4],[619.02,3.13],[619.03,0.65],[619.04,4.84]]]
["binance-futures","BNBUSDT",1731888063818,[[618.99,10.35],[618.98,3.41],[618.97,1.45],[618.96,5.16],[618.95,1.58]],[[619.0,34.32],[619.01,5.4],[619.02,3.13],[619.03,0.65],[619.04,4.84]]]
["binance-futures","BNBUSDT",1731888063878,[[618.99,7.95],[618.98,0.94],[618.97,0.8],[618.96,4.48],[618.95,9.91]],[[619.0,37.13],[619.01,5.4],[619.02,3.13],[619.03,0.65],[619.04,4.84]]]
["binance-futures","BNBUSDT",1731888063930,[],[[618.94,23.31],[618.95,10.71],[618.96,17.47],[618.97,8.85],[618.98,3.74]]]
["binance-futures","BNBUSDT",1731888063981,[[618.9,8.13],[618.89,7.13],[618.85,3.79],[618.83,9.1],[618.82,18.48]],[[618.94,21.25],[618.95,14.68],[618.96,15.21],[618.97,6.08],[618.98,2.47]]]
["binance-futures","BNBUSDT",1731888064030,[[618.93,8.72],[618.9,8.07],[618.89,3.73],[618.88,18.93],[618.87,5.58]],[[618.94,6.81],[618.95,13.51],[618.96,8.95],[618.97,5.02],[618.98,2.47]]]
["binance-futures","BNBUSDT",1731888064085,[[618.9,16.29],[618.89,3.73],[618.88,2.37],[618.87,5.58]],[[618.91,15.64],[618.92,2.47],[618.93,9.39],[618.94,2.81],[618.96,3.12]]]
["binance-futures","BNBUSDT",1731888064135,[[618.9,16.41],[618.89,0.02],[618.88,2.37],[618.87,5.58],[618.83,7.9]],[[618.91,2.67],[618.92,4.77],[618.94,2.81],[618.96,5.8],[619.0,36.44]]]
["binance-futures","BNBUSDT",1731888064186,[[618.9,17.56],[618.89,0.02],[618.88,3.07],[618.87,5.58],[618.83,7.5]],[[618.91,2.67],[618.92,2.47],[618.94,2.81],[618.96,5.8],[618.99,11.99]]]
["binance-futures","BNBUSDT",1731888064234,[[618.9,17.56],[618.89,0.02],[618.88,3.07],[618.87,5.58],[618.83,7.5]],[[618.91,2.72],[618.92,2.47],[618.94,2.81],[618.96,5.8],[618.99,12.02]]]
["binance-futures","BNBUSDT",1731888064291,[[618.9,18.21],[618.89,0.02],[618.88,3.07],[618.87,5.58],[618.83,7.5]],[[618.91,2.69],[618.92,2.47],[618.94,2.81],[618.96,3.12],[618.99,4.27]]]
["binance-futures","BNBUSDT",1731888064340,[[618.9,22.78],[618.89,0.02],[618.88,3.07],[618.87,5.58],[618.84,18.16]],[[618.91,1.64],[618.94,0.34],[618.96,3.12],[618.97,0.65],[618.99,3.99]]]
["binance-futures","BNBUSDT",1731888064395,[[618.9,22.78],[618.89,0.02],[618.88,3.07],[618.87,5.58],[618.85,3.15]],[[618.91,1.88],[618.94,0.33],[618.99,1.62],[619.0,32.0],[619.07,1.9]]]
["binance-futures","BNBUSDT",1731888064445,[[618.9,22.8],[618.89,0.02],[618.88,4.09],[618.87,5.74],[618.85,3.79]],[[618.91,3.67],[618.94,0.33],[618.99,1.62],[619.0,30.24],[619.07,1.9]]]
["binance-futures","BNBUSDT",1731888064496,[[618.9,23.58],[618.89,0.02],[618.88,4.09],[618.87,5.74],[618.85,3.79]],[[618.91,3.64],[618.94,0.29],[618.99,7.39],[619.0,30.24],[619.07,1.9]]]
["binance-futures","BNBUSDT",1731888064540,[[618.9,23.81],[618.89,0.02],[618.88,4.09],[618.87,5.58],[618.85,3.79]],[[618.91,4.32],[618.94,0.29],[618.99,7.39],[619.0,30.24],[619.07,1.9]]]
["binance-futures","BNBUSDT",1731888064599,[[618.97,17.74],[618.96,2.47],[618.94,2.65],[618.93,6.12],[618.92,2.47]],[[618.98,8.57],[618.99,5.77],[619.0,30.24],[619.06,4.82],[619.07,1.9]]]
["binance-futures","BNBUSDT",1731888064651,[[618.97,13.34],[618.96,2.47],[618.94,2.65],[618.93,3.38],[618.92,2.47]],[[618.98,2.73],[619.0,30.24],[619.06,4.82],[619.07,0.28],[619.08,6.65]]]
["binance-futures","BNBUSDT",1731888064704,[[618.97,15.89],[618.96,3.12],[618.94,2.65],[618.93,3.38],[618.92,2.47]],[[618.98,0.29],[619.0,27.77],[619.06,7.42],[619.07,0.28],[619.08,6.65]]]
["binance-futures","BNBUSDT",1731888064747,[[618.99,12.92],[618.98,2.47],[618.97,6.94],[618.96,3.12],[618.94,2.65]],[[619.0,27.77],[619.06,7.42],[619.07,0.28],[619.08,6.65],[619.12,2.77]]]
["binance-futures","BNBUSDT",1731888064809,[[618.99,14.29],[618.98,3.55],[618.97,6.94],[618.96,4.2],[618.94,3.73]],[[619.0,23.77],[619.06,7.42],[619.07,0.28],[619.08,6.65],[619.11,3.42]]]
["binance-futures","BNBUSDT",1731888064849,[[618.99,14.33],[618.98,5.22],[618.97,6.94],[618.96,4.2],[618.94,3.73]],[[619.0,23.8],[619.06,7.42],[619.07,0.28],[619.08,6.65],[619.1,4.84]]]
["binance-futures","BNBUSDT",1731888064914,[[618.99,12.43],[618.98,5.22],[618.97,6.94],[618.96,4.2],[618.94,3.73]],[[619.0,29.63],[619.06,7.42],[619.07,0.28],[619.08,6.65],[619.1,4.84]]]
["binance-futures","BNBUSDT",1731888065008,[[618.99,11.31],[618.98,5.22],[618.97,6.94],[618.96,4.2],[618.94,3.73]],[[619.0,29.63],[619.06,7.42],[619.07,0.28],[619.08,6.65],[619.1,4.84]]]
["binance-futures","BNBUSDT",1731888065040,[[618.99,11.31],[618.98,5.22],[618.97,6.94],[618.96,4.2],[618.94,3.73]],[[619.0,23.81],[619.06,7.42],[619.07,0.28],[619.08,6.65],[619.1,4.84]]]
["binance-futures","BNBUSDT",1731888065120,[[618.99,11.31],[618.98,5.22],[618.97,6.94],[618.96,4.2],[618.94,3.73]],[[619.0,23.81],[619.05,2.73],[619.06,7.42],[619.07,0.28],[619.08,6.65]]]
["binance-futures","BNBUSDT",1731888065167,[[618.99,13.32],[618.98,5.22],[618.97,6.94],[618.96,4.2],[618.94,3.73]],[[619.0,24.96],[619.05,1.73],[619.06,7.42],[619.07,2.28],[619.08,6.65]]]
["binance-futures","BNBUSDT",1731888065226,[[618.99,14.47],[618.98,5.22],[618.97,6.94],[618.96,4.2],[618.94,3.73]],[[619.0,24.96],[619.05,1.73],[619.06,7.42],[619.07,2.28],[619.08,6.65]]]
["binance-futures","BNBUSDT",1731888065252,[[618.99,14.5],[618.98,5.22],[618.97,6.94],[618.96,4.2],[618.94,3.73]],[[619.0,24.96],[619.05,1.73],[619.06,7.42],[619.07,2.28],[619.08,6.65]]]
["binance-futures","BNBUSDT",1731888065331,[[618.99,14.52],[618.98,4.14],[618.97,6.94],[618.96,3.13],[618.94,2.65]],[[619.0,25.78],[619.02,7.25],[619.05,1.73],[619.06,7.42],[619.07,2.28]]]
["binance-futures","BNBUSDT",1731888065367,[[618.99,14.52],[618.98,4.14],[618.97,6.94],[618.96,3.13],[618.94,2.65]],[[619.0,25.78],[619.01,7.04],[619.02,7.25],[619.05,1.73],[619.06,7.42]]]
["binance-futures","BNBUSDT",1731888065429,[[618.99,14.52],[618.98,4.14],[618.97,6.94],[618.96,3.13],[618.94,2.65]],[[619.0,25.89],[619.01,7.04],[619.02,7.25],[619.05,1.73],[619.06,7.42]]]
["binance-futures","BNBUSDT",1731888065480,[[618.99,14.52],[618.98,4.14],[618.97,6.94],[618.96,3.13],[618.94,2.65]],[[619.0,18.56],[619.01,7.04],[619.02,4.78],[619.05,1.73],[619.06,7.42]]]
["binance-futures","BNBUSDT",1731888065541,[[618.99,14.52],[618.98,4.14],[618.97,6.94],[618.96,3.13],[618.94,2.65]],[[619.0,1.09],[619.01,7.04],[619.02,4.78],[619.05,1.73],[619.06,7.42]]]
["binance-futures","BNBUSDT",1731888065590,[[618.99,14.52],[618.98,4.14],[618.97,8.02],[618.96,3.13],[618.95,1.08]],[[619.0,1.06],[619.01,5.12],[619.02,4.77],[619.04,2.47],[619.05,1.73]]]
["binance-futures","BNBUSDT",1731888065646,[[619.0,19.05],[618.99,10.16],[618.98,4.14],[618.97,2.21],[618.96,3.13]],[[619.01,5.15],[619.02,4.12],[619.04,2.47],[619.05,1.73],[619.08,7.65]]]
["binance-futures","BNBUSDT",1731888065693,[[619.0,19.09],[618.99,10.12],[618.98,2.47],[618.97,2.21],[618.96,3.13]],[[619.01,5.15],[619.02,4.12],[619.04,2.47],[619.05,1.73],[619.08,6.65]]]
["binance-futures","BNBUSDT",1731888065751,[[619.0,19.09],[618.99,10.12],[618.98,2.47],[618.97,2.21],[618.96,3.13]],[[619.01,2.78],[619.02,4.12],[619.05,0.04],[619.06,0.01],[619.08,4.28]]]
["binance-futures","BNBUSDT",1731888065796,[[619.05,10.56],[619.04,11.15],[619.03,0.65],[619.02,3.49],[619.01,8.77]],[[619.06,2.48],[619.07,0.57],[619.08,3.13],[619.09,0.65],[619.11,1.66]]]
["binance-futures","BNBUSDT",1731888065853,[[619.05,10.59],[619.04,11.15],[619.03,0.65],[619.02,5.61],[619.01,5.6]],[[619.06,2.5],[619.07,0.57],[619.08,5.06],[619.09,0.65],[619.11,0.04]]]
["binance-futures","BNBUSDT",1731888065894,[[619.05,13.69],[619.04,11.15],[619.03,1.76],[619.02,5.61],[619.01,6.71]],[[619.06,2.5],[619.07,0.57],[619.08,5.06],[619.09,0.65],[619.11,0.04]]]
["binance-futures","BNBUSDT",1731888065977,[[619.05,11.68],[619.04,11.15],[619.03,1.76],[619.02,5.61],[619.01,6.71]],[[619.06,2.5],[619.07,0.57],[619.08,5.06],[619.09,0.65],[619.11,0.04]]]
["binance-futures","BNBUSDT",1731888066115,[[619.05,10.64],[619.04,11.15],[619.03,1.11],[619.02,5.61],[619.01,6.43]],[[619.06,2.53],[619.07,0.57],[619.08,5.06],[619.09,0.65],[619.1,6.84]]]
["binance-futures","BNBUSDT",1731888066164,[[619.05,10.67],[619.04,11.15],[619.03,1.11],[619.02,5.61],[619.01,6.43]],[[619.06,2.53],[619.07,0.57],[619.08,5.06],[619.09,0.65],[619.1,6.84]]]
["binance-futures","BNBUSDT",1731888066209,[[619.05,14.75],[619.04,11.15],[619.03,1.11],[619.02,5.61],[619.01,6.43]],[[619.06,2.53],[619.07,0.57],[619.08,5.06],[619.09,0.65],[619.1,6.84]]]
["binance-futures","BNBUSDT",1731888066270,[[619.05,15.93],[619.04,11.15],[619.03,1.11],[619.02,4.57],[619.01,6.43]],[[619.06,2.55],[619.07,0.57],[619.08,5.06],[619.09,0.65],[619.1,6.84]]]
["binance-futures","BNBUSDT",1731888066323,[[619.05,13.98],[619.04,11.15],[619.03,1.12],[619.02,4.57],[619.01,6.43]],[[619.06,2.55],[619.07,0.57],[619.08,3.13],[619.09,0.65],[619.1,6.84]]]
["binance-futures","BNBUSDT",1731888066382,[[619.05,10.59],[619.04,8.78],[619.03,0.01],[619.01,2.95]],[[619.06,16.68],[619.07,0.57],[619.08,3.13],[619.09,3.25],[619.1,6.84]]]
["binance-futures","BNBUSDT",1731888066438,[[619.05,10.57],[619.04,8.78],[619.03,0.01],[619.01,2.95],[618.99,2.28]],[[619.06,17.71],[619.07,2.56],[619.08,3.13],[619.09,3.25],[619.1,4.84]]]
["binance-futures","BNBUSDT",1731888066480,[[619.05,10.57],[619.04,8.78],[619.03,0.01],[619.01,2.95],[618.99,0.48]],[[619.06,17.71],[619.07,1.99],[619.08,3.13],[619.09,3.25],[619.1,4.84]]]
["binance-futures","BNBUSDT",1731888066557,[[619.05,10.59],[619.04,8.78],[619.03,0.01],[619.01,2.95],[618.99,0.48]],[[619.06,15.62],[619.07,1.99],[619.08,5.13],[619.09,3.25],[619.1,4.84]]]
["binance-futures","BNBUSDT",1731888066611,[[619.05,10.59],[619.04,8.78],[619.03,0.66],[619.02,0.65],[619.01,2.95]],[[619.06,3.72],[619.07,1.99],[619.08,3.13],[619.09,0.65],[619.1,7.84]]]
["binance-futures","BNBUSDT",1731888066664,[[619.05,10.59],[619.04,8.78],[619.03,0.01],[619.02,0.65],[619.01,2.95]],[[619.06,2.57],[619.07,1.99],[619.08,3.13],[619.09,0.65],[619.1,7.84]]]
["binance-futures","BNBUSDT",1731888066711,[[619.07,10.25],[619.06,14.4],[619.05,6.45],[619.04,2.95],[619.03,0.66]],[[619.08,3.12],[619.09,0.65],[619.1,4.84],[619.11,1.04],[619.12,4.72]]]
["binance-futures","BNBUSDT",1731888066751,[[619.07,10.28],[619.06,9.04],[619.05,6.45],[619.04,2.95],[619.03,0.66]],[[619.08,3.12],[619.09,0.65],[619.1,4.84],[619.11,1.04],[619.12,2.47]]]
["binance-futures","BNBUSDT",1731888066819,[[619.07,10.28],[619.06,9.04],[619.05,6.45],[619.04,2.95],[619.03,0.66]],[[619.08,3.12],[619.09,0.65],[619.1,4.84],[619.11,1.04],[619.12,6.07]]]
["binance-futures","BNBUSDT",1731888066849,[[619.07,10.28],[619.06,9.04],[619.05,6.45],[619.04,2.95],[619.03,0.66]],[[619.08,5.52],[619.09,0.65],[619.1,4.84],[619.11,12.31],[619.12,6.07]]]
["binance-futures","BNBUSDT",1731888066927,[[619.07,10.3],[619.06,9.04],[619.05,6.43],[619.04,2.95],[619.03,0.66]],[[619.08,5.56],[619.09,3.22],[619.1,4.84],[619.11,12.31],[619.12,6.07]]]
["binance-futures","BNBUSDT",1731888066974,[[619.07,10.3],[619.06,9.04],[619.05,6.43],[619.04,2.95],[619.03,0.66]],[[619.08,5.63],[619.09,3.22],[619.1,4.84],[619.11,12.31],[619.12,6.07]]]
["binance-futures","BNBUSDT",1731888067047,[[619.07,6.34],[619.06,9.04],[619.05,6.43],[619.04,2.95],[619.03,0.66]],[[619.08,14.67],[619.09,3.22],[619.1,4.84],[619.11,11.31],[619.12,6.07]]]
["binance-futures","BNBUSDT",1731888067072,[[619.07,6.34],[619.06,6.57],[619.05,6.43],[619.04,2.95],[619.03,0.66]],[[619.08,14.67],[619.09,3.22],[619.1,4.84],[619.11,11.31],[619.12,6.07]]]
["binance-futures","BNBUSDT",1731888067142,[[619.07,6.46],[619.06,6.57],[619.05,6.31],[619.04,2.95],[619.03,0.66]],[[619.08,14.68],[619.09,3.22],[619.1,4.84],[619.11,11.31],[619.12,6.07]]]
["binance-futures","BNBUSDT",1731888067285,[[619.07,6.46],[619.06,6.57],[619.05,6.31],[619.04,2.95],[619.03,0.66]],[[619.08,14.68],[619.09,3.22],[619.1,4.84],[619.11,0.04],[619.12,6.07]]]
["binance-futures","BNBUSDT",1731888067348,[[619.07,6.44],[619.06,6.57],[619.05,6.31],[619.04,2.95],[619.03,0.66]],[[619.08,14.76],[619.09,0.65],[619.1,4.84],[619.11,0.04],[619.12,6.07]]]
["binance-futures","BNBUSDT",1731888067412,[[619.07,6.47],[619.06,6.57],[619.05,6.31],[619.04,2.95],[619.03,0.66]],[[619.08,15.1],[619.09,0.65],[619.1,4.84],[619.11,0.04],[619.12,6.07]]]
["binance-futures","BNBUSDT",1731888067478,[],[[619.01,14.43],[619.02,5.38],[619.03,5.85],[619.04,16.47],[619.05,18.49]]]
["binance-futures","BNBUSDT",1731888067529,[[618.97,6.66],[618.96,0.16],[618.93,0.02],[618.92,25.2],[618.91,9.45]],[[618.98,26.13],[618.99,6.28],[619.0,13.47],[619.01,6.45],[619.02,3.12]]]
["binance-futures","BNBUSDT",1731888067580,[[618.97,0.38],[618.96,0.16],[618.94,2.47],[618.93,0.02],[618.92,9.05]],[[618.98,23.93],[618.99,6.28],[619.0,13.47],[619.01,6.45],[619.02,3.12]]]
["binance-futures","BNBUSDT",1731888067619,[[618.97,0.41],[618.96,0.16],[618.94,2.47],[618.93,0.02],[618.92,9.05]],[[618.98,24.96],[618.99,6.28],[619.0,13.47],[619.01,6.45],[619.02,3.12]]]
["binance-futures","BNBUSDT",1731888067675,[[618.97,6.65],[618.96,2.63],[618.94,2.47],[618.93,0.02],[618.92,9.05]],[[618.98,8.72],[618.99,2.37],[619.0,9.27],[619.01,2.37],[619.02,3.12]]]
["binance-futures","BNBUSDT",1731888067734,[[618.97,6.68],[618.96,2.63],[618.94,2.47],[618.93,0.02],[618.92,9.05]],[[618.98,8.8],[618.99,2.37],[619.0,3.47],[619.01,2.37],[619.02,3.12]]]
["binance-futures","BNBUSDT",1731888067789,[[618.97,6.68],[618.96,2.63],[618.94,2.47],[618.93,0.02],[618.92,9.05]],[[618.98,6.57],[618.99,2.37],[619.0,3.47],[619.01,2.37],[619.02,3.12]]]
["binance-futures","BNBUSDT",1731888067843,[[618.97,6.7],[618.96,2.47],[618.94,2.47],[618.93,0.02],[618.92,9.05]],[[618.98,7.59],[618.99,2.37],[619.0,2.47],[619.01,2.37],[619.02,3.12]]]
["binance-futures","BNBUSDT",1731888067856,[[618.97,6.7],[618.96,2.47],[618.94,2.47],[618.93,0.02],[618.92,9.05]],[[618.98,7.63],[618.99,2.37],[619.0,2.47],[619.01,2.37],[619.02,3.12]]]
["binance-futures","BNBUSDT",1731888067949,[[618.97,6.7],[618.96,2.47],[618.94,2.47],[618.93,0.02],[618.92,9.05]],[[618.98,14.6],[618.99,2.37],[619.0,2.47],[619.01,2.37],[619.02,3.12]]]
["binance-futures","BNBUSDT",1731888067997,[[618.97,6.7],[618.96,2.47],[618.94,2.47],[618.93,0.02],[618.92,9.05]],[[618.98,7.78],[618.99,4.37],[619.0,2.47],[619.01,2.37],[619.02,5.02]]]
["binance-futures","BNBUSDT",1731888068047,[[618.97,6.7],[618.96,2.47],[618.94,2.47],[618.93,0.02],[618.92,9.05]],[[618.98,5.61],[618.99,4.37],[619.0,2.47],[619.01,2.37],[619.02,5.02]]]
["binance-futures","BNBUSDT",1731888068107,[[618.97,6.7],[618.96,2.47],[618.94,2.47],[618.93,0.02],[618.92,9.05]],[[618.98,8.55],[618.99,2.37],[619.0,2.47],[619.01,3.37],[619.02,5.02]]]
["binance-futures","BNBUSDT",1731888068159,[[618.97,7.85],[618.96,3.12],[618.94,2.47],[618.93,0.02],[618.92,9.05]],[[618.98,8.84],[618.99,2.37],[619.0,2.47],[619.01,3.37],[619.02,5.02]]]
["binance-futures","BNBUSDT",1731888068211,[[618.97,8.5],[618.96,3.12],[618.94,2.47],[618.93,0.02],[618.92,9.05]],[[618.98,6.31],[619.0,2.47],[619.01,2.37],[619.02,5.02],[619.04,7.84]]]
["binance-futures","BNBUSDT",1731888068262,[[618.97,10.7],[618.96,3.12],[618.94,2.47],[618.93,0.02],[618.92,9.05]],[[618.98,8.88],[619.0,2.47],[619.01,2.37],[619.02,5.02],[619.03,0.65]]]
["binance-futures","BNBUSDT",1731888068296,[[618.97,10.68],[618.96,3.12],[618.94,2.47],[618.93,0.02],[618.92,9.05]],[[618.98,8.86],[619.0,2.47],[619.01,2.37],[619.02,5.02],[619.03,0.65]]]
["binance-futures","BNBUSDT",1731888068366,[[618.97,7.35],[618.96,3.12],[618.94,2.47],[618.93,0.02],[618.92,9.05]],[[618.98,8.88],[619.0,2.47],[619.01,2.37],[619.02,5.03],[619.03,0.65]]]
["binance-futures","BNBUSDT",1731888068421,[[618.97,7.35],[618.96,3.12],[618.94,2.47],[618.93,0.02],[618.92,9.05]],[[618.98,8.89],[619.0,2.47],[619.01,2.37],[619.02,5.03],[619.03,0.65]]]
["binance-futures","BNBUSDT",1731888068463,[[618.97,6.7],[618.96,2.47],[618.94,2.47],[618.93,0.02],[618.92,9.05]],[[618.98,11.59],[619.0,2.47],[619.01,2.37],[619.02,16.39],[619.03,12.36]]]
["binance-futures","BNBUSDT",1731888068526,[[618.97,6.7],[618.94,2.47],[618.93,0.02],[618.92,9.05]],[[618.98,14.06],[619.0,5.0],[619.01,2.37],[619.02,19.76],[619.03,12.36]]]
["binance-futures","BNBUSDT",1731888068581,[[618.97,0.4],[618.93,0.02],[618.92,9.05],[618.9,12.68],[618.89,0.02]],[[618.98,26.66],[618.99,2.6],[619.0,6.21],[619.01,2.37],[619.02,19.76]]]
["binance-futures","BNBUSDT",1731888068633,[[618.97,6.65],[618.93,0.01],[618.92,4.78],[618.91,1.8],[618.9,12.68]],[[618.98,27.61],[618.99,2.6],[619.0,6.21],[619.01,2.37],[619.02,19.76]]]
["binance-futures","BNBUSDT",1731888068687,[[618.97,7.46],[618.93,0.01],[618.92,4.78],[618.91,1.8],[618.9,12.68]],[[618.98,23.92],[619.0,6.21],[619.01,2.37],[619.02,19.76],[619.14,20.02]]]
["binance-futures","BNBUSDT",1731888068718,[[618.97,7.47],[618.93,0.01],[618.92,4.78],[618.91,2.45],[618.9,12.68]],[[618.98,21.93],[619.0,6.21],[619.01,2.37],[619.02,19.76],[619.11,3.86]]]
["binance-futures","BNBUSDT",1731888068788,[[618.97,7.47],[618.93,0.01],[618.92,4.78],[618.91,3.75],[618.9,12.68]],[[618.98,16.13],[619.0,6.21],[619.01,2.37],[619.02,19.76],[619.11,3.86]]]
["binance-futures","BNBUSDT",1731888068862,[[618.97,7.47],[618.93,0.01],[618.92,4.78],[618.91,3.75],[618.9,12.68]],[[618.98,16.1],[619.0,6.21],[619.01,2.37],[619.02,19.76],[619.11,3.86]]]
["binance-futures","BNBUSDT",1731888068950,[[618.97,7.45],[618.93,0.01],[618.92,4.78],[618.91,2.45],[618.9,12.68]],[[618.98,21.89],[619.0,6.21],[619.01,2.37],[619.02,19.76],[619.11,3.86]]]
["binance-futures","BNBUSDT",1731888069084,[[618.97,7.45],[618.93,0.01],[618.92,4.78],[618.91,2.45],[618.9,12.68]],[[618.98,20.89],[618.99,1.0],[619.0,6.21],[619.01,2.37],[619.02,19.76]]]
["binance-futures","BNBUSDT",1731888069161,[[618.97,7.47],[618.93,0.01],[618.92,4.78],[618.91,2.45],[618.9,12.68]],[[618.98,21.87],[619.0,6.21],[619.01,2.37],[619.02,19.76],[619.13,16.16]]]
["binance-futures","BNBUSDT",1731888069226,[[618.97,7.47],[618.93,0.01],[618.92,4.78],[618.91,2.45],[618.9,12.68]],[[618.98,21.21],[619.0,6.21],[619.01,5.37],[619.02,19.76],[619.13,16.16]]]
["binance-futures","BNBUSDT",1731888069273,[[618.97,7.47],[618.93,0.01],[618.92,4.78],[618.91,2.45],[618.9,12.68]],[[618.98,21.17],[619.0,6.21],[619.01,5.37],[619.02,19.76],[619.13,16.16]]]
["binance-futures","BNBUSDT",1731888069472,[[618.97,1.7],[618.93,0.01],[618.92,4.78],[618.91,2.45],[618.9,12.68]],[[618.98,21.7],[618.99,2.6],[619.0,6.21],[619.01,5.37],[619.02,19.76]]]
["binance-futures","BNBUSDT",1731888069521,[[618.94,0.48],[618.91,1.8],[618.9,12.03]],[[618.95,20.64],[618.96,3.96],[618.97,17.57],[618.98,17.9],[618.99,2.61]]]
["binance-futures","BNBUSDT",1731888069576,[[618.94,0.48],[618.91,3.6],[618.9,12.03],[618.89,0.02],[618.86,25.7]],[[618.95,18.44],[618.96,9.67],[618.97,16.9],[618.98,17.9],[618.99,4.01]]]
["binance-futures","BNBUSDT",1731888069630,[[618.94,0.48],[618.91,3.6],[618.9,12.03],[618.89,0.02],[618.86,25.7]],[[618.95,18.44],[618.96,9.67],[618.97,15.32],[618.98,17.9],[618.99,4.01]]]
["binance-futures","BNBUSDT",1731888069684,[[618.91,8.05],[618.9,12.02],[618.89,0.02],[618.86,20.16]],[[618.92,26.83],[618.94,3.36],[618.95,6.8],[618.96,9.67],[618.97,3.97]]]
["binance-futures","BNBUSDT",1731888069735,[[618.91,8.05],[618.9,12.02],[618.89,0.02],[618.86,20.16],[618.85,1.19]],[[618.92,26.85],[618.95,6.8],[618.96,7.22],[618.97,3.97],[618.98,13.76]]]
["binance-futures","BNBUSDT",1731888069781,[[618.91,8.08],[618.9,12.02],[618.89,0.02],[618.86,20.16],[618.85,1.19]],[[618.92,27.91],[618.95,6.8],[618.96,7.22],[618.97,3.97],[618.98,10.73]]]
["binance-futures","BNBUSDT",1731888069836,[[618.91,8.08],[618.9,12.02],[618.89,0.02],[618.86,20.16],[618.85,1.92]],[[618.92,22.14],[618.95,6.8],[618.96,7.22],[618.97,3.97],[618.98,10.73]]]
["binance-futures","BNBUSDT",1731888069888,[[618.91,8.08],[618.9,12.02],[618.89,0.02],[618.86,20.16],[618.85,1.92]],[[618.92,22.21],[618.95,6.8],[618.96,6.17],[618.97,3.97],[618.98,10.73]]]
["binance-futures","BNBUSDT",1731888069946,[[618.91,9.98],[618.9,12.02],[618.89,0.02],[618.86,20.16],[618.85,1.92]],[[618.92,32.04],[618.95,6.8],[618.96,6.17],[618.97,3.97],[618.98,7.84]]]
["binance-futures","BNBUSDT",1731888069996,[[618.91,8.25],[618.9,12.02],[618.89,0.02],[618.86,20.16],[618.85,1.92]],[[618.92,32.45],[618.95,6.8],[618.96,6.17],[618.97,3.97],[618.98,7.43]]]
["binance-futures","BNBUSDT",1731888070034,[[618.91,8.25],[618.9,12.02],[618.89,0.02],[618.86,20.16],[618.85,2.19]],[[618.92,32.13],[618.95,6.78],[618.96,6.17],[618.97,3.97],[618.98,7.45]]]
["binance-futures","BNBUSDT",1731888070117,[[618.91,8.28],[618.9,12.02],[618.89,0.02],[618.86,20.16],[618.85,2.19]],[[618.92,30.98],[618.95,6.78],[618.96,6.17],[618.97,3.97],[618.98,7.45]]]
["binance-futures","BNBUSDT",1731888070168,[[618.91,14.06],[618.9,12.02],[618.89,0.02],[618.86,20.16],[618.85,2.19]],[[618.92,24.18],[618.95,2.38],[618.96,6.17],[618.97,3.97],[618.98,7.43]]]
["binance-futures","BNBUSDT",1731888070251,[[618.91,14.06],[618.9,12.02],[618.89,0.02],[618.86,20.16],[618.85,2.19]],[[618.92,24.17],[618.95,2.38],[618.96,5.33],[618.97,3.97],[618.98,6.59]]]
["binance-futures","BNBUSDT",1731888070303,[[618.91,14.06],[618.9,12.02],[618.89,0.02],[618.86,20.16],[618.85,2.19]],[[618.92,15.29],[618.95,2.38],[618.96,3.12],[618.97,3.97],[618.98,6.59]]]
["binance-futures","BNBUSDT",1731888070373,[[618.91,14.06],[618.9,12.02],[618.89,0.02],[618.86,20.16],[618.85,2.19]],[[618.92,21.08],[618.95,2.38],[618.96,3.12],[618.97,3.97],[618.98,6.59]]]
["binance-futures","BNBUSDT",1731888070461,[[618.91,14.06],[618.9,12.02],[618.89,0.02],[618.86,20.16],[618.85,2.19]],[[618.92,21.43],[618.95,2.38],[618.96,3.12],[618.97,3.97],[618.98,6.59]]]
["binance-futures","BNBUSDT",1731888070542,[[618.91,14.55],[618.9,12.02],[618.89,0.02],[618.86,20.16],[618.85,2.35]],[[618.92,15.64],[618.95,2.38],[618.96,3.12],[618.97,3.97],[618.98,6.59]]]
["binance-futures","BNBUSDT",1731888070653,[[618.91,14.54],[618.9,9.65],[618.89,0.02],[618.86,20.16],[618.85,2.19]],[[618.92,15.64],[618.95,2.38],[618.96,3.12],[618.97,3.97],[618.98,6.59]]]
["binance-futures","BNBUSDT",1731888070731,[[618.91,14.57],[618.9,9.65],[618.89,0.02],[618.86,20.16],[618.85,2.19]],[[618.92,15.64],[618.95,2.38],[618.96,3.12],[618.97,3.97],[618.98,6.59]]]
["binance-futures","BNBUSDT",1731888070811,[[618.94,3.96],[618.93,0.65],[618.92,1.58],[618.91,26.52],[618.9,10.3]],[[618.95,0.01],[618.98,0.32],[618.99,0.01],[619.0,1.62],[619.02,14.49]]]
["binance-futures","BNBUSDT",1731888070861,[[618.97,2.4],[618.96,3.96],[618.95,2.55],[618.94,18.91],[618.92,11.76]],[[618.98,0.32],[618.99,0.01],[619.0,2.47],[619.01,2.37],[619.02,3.15]]]
["binance-futures","BNBUSDT",1731888070909,[[618.97,15.77],[618.96,8.32],[618.95,3.46],[618.94,7.74],[618.93,0.01]],[[618.98,0.9],[619.0,2.47],[619.01,2.37],[619.02,3.13],[619.03,0.65]]]
["binance-futures","BNBUSDT",1731888070966,[[618.97,13.34],[618.96,10.0],[618.94,7.43],[618.93,0.01]],[[618.98,0.9],[619.0,2.47],[619.01,2.37],[619.02,3.13],[619.03,3.25]]]
["binance-futures","BNBUSDT",1731888071014,[[618.97,10.64],[618.96,8.32],[618.94,5.63],[618.93,0.01],[618.92,10.83]],[[618.98,6.72],[619.0,2.47],[619.01,2.37],[619.02,3.13],[619.03,14.95]]]
["binance-futures","BNBUSDT",1731888071070,[[618.97,3.64],[618.94,2.95],[618.93,0.01],[618.92,9.82]],[[618.98,9.9],[619.0,2.47],[619.01,4.97],[619.02,19.48],[619.03,14.95]]]
["binance-futures","BNBUSDT",1731888071123,[[618.92,0.02],[618.91,9.37],[618.9,9.65],[618.88,4.84],[618.87,12.34]],[[618.93,24.78],[618.94,11.35],[618.95,10.72],[618.96,3.12],[618.97,7.0]]]
["binance-futures","BNBUSDT",1731888071174,[[618.91,6.92],[618.9,9.65],[618.88,4.84],[618.87,11.34]],[[618.92,33.4],[618.93,17.9],[618.94,9.1],[618.95,2.65],[618.96,6.0]]]
["binance-futures","BNBUSDT",1731888071228,[[618.91,6.92],[618.9,7.18],[618.88,4.84],[618.87,11.34],[618.86,18.16]],[[618.92,32.9],[618.93,12.7],[618.94,9.1],[618.95,2.65],[618.96,6.0]]]
["binance-futures","BNBUSDT",1731888071329,[[618.91,6.92],[618.9,7.18],[618.88,2.47],[618.87,11.34],[618.86,18.16]],[[618.92,32.89],[618.93,12.7],[618.94,9.1],[618.95,2.65],[618.96,6.0]]]
["binance-futures","BNBUSDT",1731888071451,[[618.9,4.1],[618.89,0.82],[618.87,11.34],[618.86,18.16]],[[618.91,36.94],[618.92,15.88],[618.93,10.68],[618.94,3.28],[618.95,3.84]]]
["binance-futures","BNBUSDT",1731888071495,[[618.9,2.97],[618.89,0.82],[618.87,1.82],[618.86,17.76],[618.84,5.14]],[[618.91,37.03],[618.92,15.88],[618.93,10.68],[618.94,3.28],[618.95,2.65]]]
["binance-futures","BNBUSDT",1731888071558,[[618.9,4.57],[618.89,0.82],[618.87,5.06],[618.86,17.76],[618.84,5.14]],[[618.91,37.11],[618.92,15.88],[618.93,10.68],[618.94,3.28],[618.95,2.65]]]
["binance-futures","BNBUSDT",1731888071610,[[618.9,4.59],[618.89,0.82],[618.87,5.05],[618.86,17.76],[618.84,5.14]],[[618.91,37.11],[618.92,15.88],[618.93,10.68],[618.94,3.28],[618.95,2.65]]]
["binance-futures","BNBUSDT",1731888071658,[[618.9,4.58],[618.89,0.82],[618.87,5.05],[618.86,17.76],[618.84,5.14]],[[618.91,38.2],[618.92,15.85],[618.93,9.62],[618.94,2.47],[618.95,2.65]]]
["binance-futures","BNBUSDT",1731888071714,[[618.9,7.09],[618.89,0.82],[618.87,5.85],[618.86,17.76],[618.85,1.19]],[[618.91,12.49],[618.92,14.42],[618.93,7.82],[618.94,2.47],[618.95,2.65]]]
["binance-futures","BNBUSDT",1731888071762,[[618.9,7.09],[618.89,0.82],[618.87,5.85],[618.86,17.76],[618.85,1.19]],[[618.91,12.47],[618.92,14.42],[618.93,7.82],[618.94,2.47],[618.95,2.65]]]
["binance-futures","BNBUSDT",1731888071813,[[618.9,4.6],[618.89,0.82],[618.87,5.85],[618.86,17.76],[618.85,1.19]],[[618.91,12.36],[618.92,14.42],[618.93,7.82],[618.94,2.47],[618.95,2.65]]]
["binance-futures","BNBUSDT",1731888071865,[[618.9,4.6],[618.89,0.82],[618.87,5.85],[618.86,17.76],[618.85,1.19]],[[618.91,12.36],[618.92,14.42],[618.93,7.82],[618.94,2.47],[618.95,2.66]]]
["binance-futures","BNBUSDT",1731888071929,[[618.9,4.6],[618.89,0.82],[618.87,5.85],[618.86,17.76],[618.85,1.19]],[[618.91,12.3],[618.92,14.42],[618.93,7.82],[618.94,2.47],[618.95,2.66]]]
["binance-futures","BNBUSDT",1731888072009,[[618.9,4.61],[618.89,0.82],[618.87,5.85],[618.86,17.76],[618.85,1.19]],[[618.91,12.3],[618.92,14.42],[618.93,7.82],[618.94,2.47],[618.95,2.66]]]
["binance-futures","BNBUSDT",1731888072049,[[618.9,4.61],[618.89,0.82],[618.87,5.85],[618.86,17.76],[618.85,1.19]],[[618.91,13.44],[618.92,14.42],[618.93,7.82],[618.94,2.47],[618.95,2.66]]]
["binance-futures","BNBUSDT",1731888072117,[[618.9,4.61],[618.89,0.82],[618.87,5.85],[618.86,17.76],[618.85,1.19]],[[618.91,13.46],[618.92,14.42],[618.93,7.82],[618.94,2.47],[618.95,2.66]]]
["binance-futures","BNBUSDT",1731888072170,[[618.9,4.61],[618.89,0.82],[618.87,5.85],[618.86,17.76],[618.85,0.54]],[[618.91,13.47],[618.92,14.42],[618.93,7.82],[618.94,2.47],[618.95,2.66]]]
["binance-futures","BNBUSDT",1731888072298,[[618.9,4.61],[618.89,0.82],[618.87,5.85],[618.86,17.76],[618.85,0.54]],[[618.91,13.74],[618.92,14.42],[618.93,7.82],[618.94,2.47],[618.95,2.66]]]
["binance-futures","BNBUSDT",1731888072352,[[618.9,4.61],[618.89,0.82],[618.87,5.85],[618.86,17.76],[618.85,0.54]],[[618.91,13.68],[618.92,14.42],[618.93,7.82],[618.94,2.47],[618.95,2.66]]]
["binance-futures","BNBUSDT",1731888072394,[[618.9,4.61],[618.89,0.82],[618.87,5.85],[618.86,17.76],[618.85,0.54]],[[618.91,13.7],[618.92,14.42],[618.93,7.82],[618.94,2.47],[618.95,2.66]]]
["binance-futures","BNBUSDT",1731888072444,[[618.9,4.61],[618.89,0.82],[618.87,5.85],[618.86,17.76],[618.85,0.54]],[[618.91,13.73],[618.92,14.42],[618.93,7.82],[618.94,2.47],[618.95,2.66]]]
["binance-futures","BNBUSDT",1731888072509,[[618.9,4.61],[618.89,0.82],[618.87,5.85],[618.86,17.76],[618.85,0.54]],[[618.91,13.79],[618.92,14.42],[618.93,7.82],[618.94,2.47],[618.95,2.66]]]
["binance-futures","BNBUSDT",1731888072568,[[618.9,4.56],[618.89,0.82],[618.87,5.85],[618.86,17.76],[618.85,0.54]],[[618.91,12.62],[618.92,14.42],[618.93,7.82],[618.94,2.47],[618.95,2.66]]]
["binance-futures","BNBUSDT",1731888072633,[[618.9,4.56],[618.89,0.82],[618.87,5.85],[618.86,17.76],[618.85,1.19]],[[618.91,13.2],[618.92,14.42],[618.93,7.82],[618.94,2.47],[618.95,2.66]]]
["binance-futures","BNBUSDT",1731888072682,[[618.9,4.56],[618.89,0.82],[618.88,2.47],[618.87,5.85],[618.86,17.76]],[[618.91,13.2],[618.92,14.42],[618.93,7.82],[618.94,2.47],[618.95,2.66]]]
["binance-futures","BNBUSDT",1731888072794,[[618.9,5.71],[618.89,0.82],[618.88,2.47],[618.87,5.85],[618.86,17.76]],[[618.91,14.08],[618.92,14.42],[618.93,7.82],[618.94,2.47],[618.95,2.66]]]
["binance-futures","BNBUSDT",1731888072844,[[618.89,0.82],[618.87,2.6],[618.86,17.76]],[[618.9,3.62],[618.91,17.37],[618.92,14.42],[618.93,7.82],[618.94,2.47]]]
["binance-futures","BNBUSDT",1731888072896,[[618.89,1.3],[618.87,2.6],[618.86,17.76],[618.85,0.53],[618.81,8.61]],[[618.9,25.48],[618.91,16.19],[618.92,10.7],[618.93,2.0],[618.94,2.55]]]
["binance-futures","BNBUSDT",1731888072948,[[618.87,15.26],[618.85,0.53],[618.84,4.29],[618.82,1.0],[618.81,12.18]],[[618.88,52.72],[618.89,7.26],[618.9,19.25],[618.91,5.9],[618.92,4.88]]]
["binance-futures","BNBUSDT",1731888072990,[[618.87,15.45],[618.85,0.53],[618.84,4.29],[618.83,0.8],[618.82,1.8]],[[618.88,42.03],[618.89,3.91],[618.9,15.11],[618.91,5.76],[618.92,4.88]]]
["binance-futures","BNBUSDT",1731888073050,[[618.87,15.29],[618.85,0.53],[618.84,4.29],[618.83,0.8],[618.82,0.8]],[[618.88,42.16],[618.89,3.91],[618.9,14.05],[618.91,5.68],[618.92,4.88]]]
["binance-futures","BNBUSDT",1731888073154,[[618.87,15.29],[618.85,0.53],[618.84,4.29],[618.83,0.8],[618.82,0.8]],[[618.88,40.72],[618.89,3.91],[618.9,14.05],[618.91,5.12],[618.92,4.88]]]
["binance-futures","BNBUSDT",1731888073209,[[618.87,15.51],[618.85,0.53],[618.84,4.29],[618.83,0.8],[618.82,2.63]],[[618.88,50.28],[618.89,3.91],[618.9,14.05],[618.91,3.94],[618.92,4.88]]]
["binance-futures","BNBUSDT",1731888073261,[[618.87,15.3],[618.85,0.53],[618.84,4.29],[618.83,0.8],[618.82,2.63]],[[618.88,50.28],[618.89,3.91],[618.9,14.05],[618.91,3.94],[618.92,4.88]]]
["binance-futures","BNBUSDT",1731888073312,[[618.87,15.3],[618.85,0.53],[618.84,4.29],[618.83,0.8],[618.82,0.8]],[[618.88,50.34],[618.89,3.91],[618.9,14.04],[618.91,3.94],[618.92,4.88]]]
["binance-futures","BNBUSDT",1731888073363,[[618.87,15.63],[618.85,0.53],[618.84,4.29],[618.83,0.8],[618.82,0.8]],[[618.88,50.36],[618.89,3.91],[618.9,14.04],[618.91,3.65],[618.92,4.88]]]
["binance-futures","BNBUSDT",1731888073411,[[618.87,15.32],[618.85,0.53],[618.84,4.29],[618.83,0.8],[618.82,0.8]],[[618.88,52.64],[618.89,3.91],[618.9,13.97],[618.91,3.65],[618.92,4.88]]]
["binance-futures","BNBUSDT",1731888073469,[[618.87,15.54],[618.85,0.53],[618.84,4.29],[618.83,0.8],[618.82,0.8]],[[618.88,53.02],[618.89,3.91],[618.9,13.97],[618.91,3.65],[618.92,4.88]]]
["binance-futures","BNBUSDT",1731888073516,[[618.87,15.75],[618.85,0.53],[618.84,4.29],[618.83,0.8],[618.82,0.8]],[[618.88,53.02],[618.89,3.91],[618.9,13.97],[618.91,3.65],[618.92,4.88]]]
["binance-futures","BNBUSDT",1731888073572,[[618.87,15.75],[618.85,0.53],[618.84,4.29],[618.83,0.8],[618.82,0.8]],[[618.88,52.97],[618.89,3.91],[618.9,13.97],[618.91,3.65],[618.92,4.88]]]
["binance-futures","BNBUSDT",1731888073608,[[618.87,15.81],[618.85,0.53],[618.84,4.29],[618.83,0.8],[618.82,0.8]],[[618.88,52.97],[618.89,3.91],[618.9,13.97],[618.91,3.65],[618.92,4.88]]]
["binance-futures","BNBUSDT",1731888073682,[[618.85,0.53],[618.84,4.29],[618.83,0.8],[618.82,0.8]],[[618.86,10.47],[618.87,3.95],[618.88,52.93],[618.9,13.97],[618.91,3.65]]]
["binance-futures","BNBUSDT",1731888073732,[[618.85,1.01],[618.84,4.28],[618.83,0.8],[618.82,0.8],[618.81,6.16]],[[618.86,40.93],[618.87,21.28],[618.88,31.14],[618.89,0.01],[618.9,10.28]]]
["binance-futures","BNBUSDT",1731888073785,[[618.85,1.01],[618.84,2.28],[618.83,0.8],[618.81,4.56]],[[618.86,41.73],[618.87,17.46],[618.88,31.84],[618.89,0.01],[618.9,11.03]]]
["binance-futures","BNBUSDT",1731888073836,[[618.85,1.04],[618.84,2.28],[618.83,0.8],[618.81,0.01],[618.72,21.18]],[[618.86,41.77],[618.87,17.46],[618.88,31.83],[618.89,0.01],[618.9,11.03]]]
["binance-futures","BNBUSDT",1731888073889,[[618.85,1.04],[618.84,2.28],[618.83,0.8],[618.81,0.01],[618.77,29.3]],[[618.86,41.84],[618.87,17.46],[618.88,31.76],[618.89,0.01],[618.9,11.03]]]
["binance-futures","BNBUSDT",1731888073992,[[618.85,1.04],[618.84,2.28],[618.83,0.8],[618.81,0.01],[618.77,29.3]],[[618.86,43.12],[618.87,17.46],[618.88,31.63],[618.89,0.01],[618.9,11.03]]]
["binance-futures","BNBUSDT",1731888074217,[[618.85,1.04],[618.84,2.28],[618.83,0.8],[618.81,0.01],[618.78,12.74]],[[618.86,44.01],[618.87,17.46],[618.88,30.75],[618.89,0.01],[618.9,11.03]]]
["binance-futures","BNBUSDT",1731888074254,[[618.85,1.04],[618.84,2.28],[618.83,0.8],[618.81,0.01],[618.78,12.74]],[[618.86,44.09],[618.87,17.46],[618.88,30.75],[618.89,0.01],[618.9,11.03]]]
["binance-futures","BNBUSDT",1731888074316,[[618.85,1.04],[618.84,2.28],[618.83,0.8],[618.81,0.01],[618.78,13.33]],[[618.86,44.09],[618.87,17.46],[618.88,30.75],[618.89,0.01],[618.9,11.03]]]
["binance-futures","BNBUSDT",1731888074368,[[618.85,1.11],[618.84,2.28],[618.83,0.8],[618.81,0.01],[618.78,13.33]],[[618.86,44.13],[618.87,17.46],[618.88,30.75],[618.89,0.01],[618.9,11.03]]]
["binance-futures","BNBUSDT",1731888074413,[[618.85,1.11],[618.84,2.28],[618.83,0.8],[618.81,0.01],[618.78,13.33]],[[618.86,44.03],[618.87,17.46],[618.88,30.75],[618.89,0.01],[618.9,11.03]]]
["binance-futures","BNBUSDT",1731888074489,[[618.85,1.13],[618.84,2.28],[618.83,0.8],[618.81,0.01],[618.79,4.52]],[[618.86,44.45],[618.87,17.46],[618.88,29.8],[618.89,0.01],[618.9,10.08]]]
["binance-futures","BNBUSDT",1731888074535,[[618.85,1.13],[618.84,2.28],[618.83,0.8],[618.81,0.01],[618.79,4.52]],[[618.86,44.47],[618.87,17.46],[618.88,29.51],[618.89,0.01],[618.9,10.08]]]
["binance-futures","BNBUSDT",1731888074637,[[618.85,1.13],[618.84,2.28],[618.83,0.8],[618.81,0.01],[618.79,4.52]],[[618.86,51.3],[618.87,17.46],[618.88,29.51],[618.89,0.01],[618.9,10.08]]]
["binance-futures","BNBUSDT",1731888074952,[[618.85,1.13],[618.84,2.28],[618.83,0.8],[618.81,0.01],[618.8,0.78]],[[618.86,47.94],[618.87,17.46],[618.88,29.51],[618.89,0.01],[618.9,10.08]]]
["binance-futures","BNBUSDT",1731888075015,[[618.85,1.13],[618.84,2.28],[618.83,0.8],[618.81,0.01],[618.8,0.78]],[[618.86,47.96],[618.87,17.46],[618.88,29.51],[618.89,0.01],[618.9,10.08]]]
["binance-futures","BNBUSDT",1731888075120,[[618.85,1.13],[618.84,2.28],[618.83,0.8],[618.81,0.01],[618.8,0.78]],[[618.86,47.96],[618.87,17.54],[618.88,29.51],[618.89,0.01],[618.9,10.08]]]
["binance-futures","BNBUSDT",1731888075171,[[618.8,1.25]],[[618.81,32.53],[618.82,16.17],[618.83,0.29],[618.84,7.34],[618.85,16.79]]]
["binance-futures","BNBUSDT",1731888075224,[[618.8,2.85],[618.78,12.74],[618.75,11.25],[618.73,0.65],[618.69,13.73]],[[618.81,33.53],[618.82,15.11],[618.83,0.29],[618.84,7.34],[618.85,11.33]]]
["binance-futures","BNBUSDT",1731888075275,[[618.8,2.85],[618.78,9.05],[618.75,11.25],[618.73,0.65],[618.69,13.73]],[[618.81,44.53],[618.82,15.11],[618.83,0.29],[618.84,7.34],[618.85,11.33]]]
["binance-futures","BNBUSDT",1731888075320,[[618.8,2.85],[618.78,9.05],[618.75,11.25],[618.73,0.65],[618.69,13.73]],[[618.81,45.23],[618.82,15.11],[618.83,0.29],[618.84,7.34],[618.85,9.46]]]
["binance-futures","BNBUSDT",1731888075379,[[618.78,7.07],[618.77,2.6],[618.76,30.46],[618.75,11.25],[618.74,23.68]],[[618.79,6.78],[618.8,27.36],[618.81,42.56],[618.82,13.57],[618.83,0.37]]]
["binance-futures","BNBUSDT",1731888075431,[[618.76,4.93],[618.75,2.03],[618.74,17.68]],[[618.77,26.24],[618.78,29.94],[618.79,10.04],[618.8,6.76],[618.81,18.65]]]
["binance-futures","BNBUSDT",1731888075483,[[618.76,6.2],[618.75,8.16],[618.74,0.73],[618.72,19.51],[618.71,3.4]],[[618.77,24.69],[618.78,13.64],[618.79,12.38],[618.8,6.76],[618.81,18.65]]]
["binance-futures","BNBUSDT",1731888075526,[[618.76,6.23],[618.75,6.32],[618.74,1.6],[618.72,17.56],[618.71,3.4]],[[618.77,26.24],[618.78,18.9],[618.79,8.98],[618.8,6.76],[618.81,18.65]]]
["binance-futures","BNBUSDT",1731888075587,[[618.76,7.03],[618.75,6.32],[618.74,1.6],[618.72,17.56],[618.71,3.4]],[[618.77,26.3],[618.78,18.9],[618.79,8.98],[618.8,6.76],[618.81,18.65]]]
["binance-futures","BNBUSDT",1731888075629,[[618.76,7.03],[618.75,6.32],[618.74,1.6],[618.72,17.56],[618.71,3.4]],[[618.77,26.34],[618.78,18.9],[618.79,8.98],[618.8,6.76],[618.81,18.61]]]
["binance-futures","BNBUSDT",1731888075689,[[618.76,7.03],[618.75,6.32],[618.74,1.6],[618.72,17.56],[618.71,3.4]],[[618.77,27.3],[618.78,18.9],[618.79,8.98],[618.8,6.77],[618.81,17.65]]]
["binance-futures","BNBUSDT",1731888075741,[[618.76,7.03],[618.75,6.32],[618.74,1.6],[618.73,0.73],[618.72,19.6]],[[618.77,36.83],[618.78,16.82],[618.79,8.98],[618.8,6.77],[618.81,6.64]]]
["binance-futures","BNBUSDT",1731888075794,[[618.76,6.87],[618.75,6.32],[618.74,1.6],[618.73,0.73],[618.72,19.6]],[[618.77,36.93],[618.78,16.01],[618.79,8.98],[618.8,6.77],[618.81,6.54]]]
["binance-futures","BNBUSDT",1731888075898,[[618.76,6.89],[618.75,6.32],[618.74,1.6],[618.73,0.73],[618.72,19.6]],[[618.77,37.84],[618.78,16.01],[618.79,8.98],[618.8,6.77],[618.81,5.94]]]
["binance-futures","BNBUSDT",1731888076002,[[618.76,9.69],[618.75,6.32],[618.74,1.6],[618.73,0.73],[618.72,17.56]],[[618.77,36.68],[618.78,16.01],[618.79,8.98],[618.8,6.77],[618.81,5.94]]]
["binance-futures","BNBUSDT",1731888076051,[[618.76,9.69],[618.75,6.32],[618.74,1.6],[618.72,17.56]],[[618.77,36.68],[618.78,15.04],[618.79,8.98],[618.8,5.8],[618.81,5.94]]]
["binance-futures","BNBUSDT",1731888076090,[[618.76,10.84],[618.75,6.32],[618.74,1.6],[618.72,17.4],[618.12,10.42]],[[618.77,36.69],[618.78,15.04],[618.79,8.98],[618.8,5.8],[618.81,5.94]]]
["binance-futures","BNBUSDT",1731888076151,[[618.76,10.84],[618.75,6.32],[618.74,1.6],[618.72,17.4],[618.12,10.42]],[[618.77,36.69],[618.78,15.04],[618.79,8.98],[618.8,5.8],[618.81,5.94]]]
["binance-futures","BNBUSDT",1731888076202,[[618.76,10.84],[618.75,6.32],[618.74,1.6],[618.72,17.4],[618.12,10.42]],[[618.77,36.71],[618.78,15.04],[618.79,8.98],[618.8,5.8],[618.81,5.94]]]
["binance-futures","BNBUSDT",1731888076254,[[618.76,9.7],[618.75,6.32],[618.74,1.6],[618.72,17.4],[618.12,10.42]],[[618.77,36.71],[618.78,15.04],[618.79,8.98],[618.8,5.8],[618.81,5.94]]]
["binance-futures","BNBUSDT",1731888076380,[[618.76,10.83],[618.75,6.72],[618.74,1.6],[618.72,17.4],[618.62,4.35]],[[618.77,36.86],[618.78,15.04],[618.79,8.98],[618.8,5.8],[618.81,5.94]]]
["binance-futures","BNBUSDT",1731888076435,[[618.76,15.69],[618.75,6.72],[618.74,2.0],[618.73,0.65],[618.72,18.05]],[[618.77,27.62],[618.78,12.39],[618.79,7.18],[618.8,3.15],[618.81,3.94]]]
["binance-futures","BNBUSDT",1731888076491,[[618.76,15.67],[618.75,6.72],[618.74,2.0],[618.73,0.65],[618.72,18.05]],[[618.77,27.74],[618.78,10.02],[618.79,7.18],[618.8,3.15],[618.81,3.01]]]
["binance-futures","BNBUSDT",1731888076538,[[618.76,16.27],[618.75,6.72],[618.74,2.0],[618.73,0.65],[618.72,18.05]],[[618.77,27.97],[618.78,10.02],[618.79,7.18],[618.8,3.15],[618.81,3.01]]]
["binance-futures","BNBUSDT",1731888076639,[[618.76,16.13],[618.75,6.72],[618.74,2.0],[618.73,0.65],[618.72,18.21]],[[618.77,27.97],[618.78,10.02],[618.79,7.18],[618.8,3.15],[618.81,3.01]]]
["binance-futures","BNBUSDT",1731888076756,[[618.76,10.13],[618.75,6.72],[618.74,2.0],[618.73,0.65],[618.72,18.05]],[[618.77,27.97],[618.78,11.68],[618.79,7.18],[618.8,3.15],[618.81,3.01]]]
["binance-futures","BNBUSDT",1731888076808,[[618.76,10.14],[618.75,6.72],[618.74,2.0],[618.72,18.05]],[[618.77,27.97],[618.78,11.68],[618.79,7.18],[618.8,3.15],[618.81,3.01]]]
["binance-futures","BNBUSDT",1731888076860,[[618.76,10.14],[618.75,6.72],[618.74,2.0],[618.72,18.05],[618.46,8.64]],[[618.77,27.97],[618.78,11.68],[618.79,7.18],[618.8,3.15],[618.81,3.01]]]
["binance-futures","BNBUSDT",1731888076914,[[618.76,10.14],[618.75,6.72],[618.74,2.0],[618.72,18.05],[618.68,18.55]],[[618.77,27.95],[618.78,11.68],[618.79,7.18],[618.8,3.15],[618.81,3.01]]]
["binance-futures","BNBUSDT",1731888076966,[[618.75,3.26],[618.74,2.0],[618.73,2.71],[618.72,18.2],[618.71,7.7]],[[618.76,27.7],[618.77,27.01],[618.78,9.9],[618.79,1.4],[618.8,3.49]]]
["binance-futures","BNBUSDT",1731888077017,[[618.75,4.83],[618.74,2.0],[618.73,2.71],[618.72,18.2],[618.71,8.57]],[[618.76,27.91],[618.77,24.12],[618.78,9.9],[618.79,1.4],[618.8,3.49]]]
["binance-futures","BNBUSDT",1731888077071,[[618.75,4.83],[618.74,2.0],[618.73,2.71],[618.72,17.42],[618.71,3.4]],[[618.76,28.16],[618.77,23.87],[618.78,9.9],[618.79,1.4],[618.8,3.49]]]
["binance-futures","BNBUSDT",1731888077118,[[618.75,4.86],[618.74,2.0],[618.73,2.71],[618.72,17.42],[618.71,3.4]],[[618.76,29.63],[618.77,23.79],[618.78,9.9],[618.79,1.4],[618.8,3.49]]]
["binance-futures","BNBUSDT",1731888077162,[[618.75,4.86],[618.74,2.0],[618.73,2.71],[618.72,17.42],[618.71,2.6]],[[618.76,29.63],[618.77,23.79],[618.78,9.9],[618.79,1.4],[618.8,3.49]]]
["binance-futures","BNBUSDT",1731888077245,[[618.75,10.44],[618.74,2.87],[618.73,3.36],[618.72,18.07],[618.71,2.6]],[[618.76,20.62],[618.77,9.97],[618.78,8.89],[618.79,1.4],[618.8,2.48]]]
["binance-futures","BNBUSDT",1731888077250,[[618.75,10.44],[618.74,2.87],[618.73,3.36],[618.72,18.07],[618.71,2.6]],[[618.76,31.56],[618.77,7.74],[618.78,8.89],[618.79,1.4],[618.8,2.48]]]
["binance-futures","BNBUSDT",1731888077349,[[618.75,10.44],[618.74,2.87],[618.73,3.36],[618.72,18.07],[618.71,2.6]],[[618.76,32.84],[618.77,7.58],[618.78,8.89],[618.79,1.4],[618.8,2.48]]]
["binance-futures","BNBUSDT",1731888077407,[[618.75,10.46],[618.74,2.87],[618.73,3.36],[618.72,18.07],[618.71,2.6]],[[618.76,32.87],[618.77,9.61],[618.78,8.89],[618.79,1.4],[618.8,2.48]]]
["binance-futures","BNBUSDT",1731888077462,[[618.75,11.59],[618.74,2.87],[618.73,3.36],[618.72,18.07],[618.71,2.6]],[[618.76,33.64],[618.77,8.98],[618.78,8.89],[618.79,1.4],[618.8,2.48]]]
["binance-futures","BNBUSDT",1731888077512,[[618.75,11.61],[618.74,2.87],[618.73,3.36],[618.72,18.07],[618.71,2.6]],[[618.76,33.69],[618.77,8.98],[618.78,8.89],[618.79,1.4],[618.8,2.48]]]
["binance-futures","BNBUSDT",1731888077568,[[618.75,12.69],[618.74,3.87],[618.73,3.36],[618.72,18.07],[618.71,2.6]],[[618.76,33.7],[618.77,8.97],[618.78,8.89],[618.79,1.4],[618.8,2.48]]]
["binance-futures","BNBUSDT",1731888077652,[[618.75,12.69],[618.74,6.34],[618.73,3.36],[618.72,18.07],[618.71,2.6]],[[618.76,30.56],[618.77,6.94],[618.78,8.89],[618.79,1.4],[618.8,2.48]]]
["binance-futures","BNBUSDT",1731888077703,[[618.75,13.69],[618.74,5.34],[618.73,3.36],[618.72,18.07],[618.71,2.6]],[[618.76,30.56],[618.77,6.94],[618.78,8.89],[618.79,1.4],[618.8,2.48]]]
["binance-futures","BNBUSDT",1731888077758,[[618.77,16.69],[618.76,27.25],[618.75,16.97],[618.74,5.34],[618.73,1.66]],[[618.78,2.76],[618.83,0.01],[618.84,5.31],[618.85,0.69],[618.86,2.48]]]
["binance-futures","BNBUSDT",1731888077810,[[618.77,18.29],[618.76,24.87],[618.75,16.15],[618.74,5.34],[618.73,1.66]],[[618.78,5.94],[618.8,0.01],[618.82,2.47],[618.83,0.01],[618.84,3.12]]]
["binance-futures","BNBUSDT",1731888077852,[[618.77,18.29],[618.76,24.07],[618.75,16.15],[618.74,5.34],[618.73,1.66]],[[618.78,5.94],[618.8,0.01],[618.82,2.47],[618.83,0.01],[618.84,3.12]]]
["binance-futures","BNBUSDT",1731888077889,[[618.77,18.32],[618.76,24.07],[618.75,16.15],[618.74,5.34],[618.73,1.66]],[[618.78,5.97],[618.8,0.01],[618.82,2.47],[618.83,0.01],[618.84,3.12]]]
["binance-futures","BNBUSDT",1731888077965,[[618.77,16.42],[618.76,24.07],[618.75,16.15],[618.74,5.34],[618.73,0.65]],[[618.78,5.97],[618.8,0.01],[618.82,2.47],[618.83,0.01],[618.84,3.12]]]
["binance-futures","BNBUSDT",1731888078019,[[618.77,20.82],[618.76,24.07],[618.75,16.15],[618.74,5.34],[618.73,0.65]],[[618.78,6.01],[618.8,0.01],[618.82,2.47],[618.83,0.01],[618.84,3.12]]]
["binance-futures","BNBUSDT",1731888078078,[[618.77,20.82],[618.76,24.07],[618.75,16.15],[618.74,3.6],[618.73,0.65]],[[618.78,6.01],[618.8,0.01],[618.82,2.47],[618.83,0.01],[618.84,3.12]]]
["binance-futures","BNBUSDT",1731888078147,[[618.77,20.95],[618.76,23.4],[618.75,16.15],[618.74,3.6],[618.73,0.65]],[[618.78,0.07],[618.83,0.01],[618.84,3.12],[618.85,0.67],[618.94,3.25]]]
["binance-futures","BNBUSDT",1731888078193,[[618.83,13.24],[618.82,15.38],[618.8,2.47],[618.79,3.02],[618.78,16.51]],[[618.84,9.04],[618.85,0.65],[618.86,2.48],[618.88,19.28],[618.9,9.16]]]
["binance-futures","BNBUSDT",1731888078247,[[618.83,11.14],[618.82,13.0],[618.8,5.4],[618.79,3.02],[618.78,7.7]],[[618.84,10.2],[618.85,0.65],[618.86,2.48],[618.88,19.28],[618.9,7.28]]]
["binance-futures","BNBUSDT",1731888078287,[[618.83,11.17],[618.82,13.0],[618.8,2.47],[618.79,3.02],[618.78,7.7]],[[618.84,10.27],[618.85,0.65],[618.86,2.48],[618.88,19.28],[618.9,7.28]]]
["binance-futures","BNBUSDT",1731888078351,[[618.83,11.17],[618.82,9.23],[618.8,2.47],[618.79,0.65],[618.78,7.7]],[[618.84,10.27],[618.85,0.65],[618.86,2.48],[618.88,19.28],[618.9,7.28]]]
["binance-futures","BNBUSDT",1731888078404,[[618.83,2.09],[618.82,1.55],[618.81,1.62],[618.8,2.47],[618.79,0.65]],[[618.84,14.62],[618.85,0.65],[618.86,5.08],[618.87,6.59],[618.88,20.06]]]
["binance-futures","BNBUSDT",1731888078455,[[618.83,2.09],[618.82,1.55],[618.8,2.47]],[[618.84,16.72],[618.85,0.65],[618.86,5.08],[618.87,4.59],[618.88,20.06]]]
["binance-futures","BNBUSDT",1731888078509,[[618.83,0.5],[618.82,0.48],[618.8,2.47],[618.78,4.22],[618.75,12.02]],[[618.84,17.75],[618.85,0.65],[618.86,6.08],[618.87,4.59],[618.88,21.06]]]
["binance-futures","BNBUSDT",1731888078608,[[618.83,0.53],[618.82,0.48],[618.8,2.47],[618.78,4.22],[618.75,12.02]],[[618.84,17.69],[618.85,0.65],[618.86,6.08],[618.87,4.59],[618.88,21.06]]]
["binance-futures","BNBUSDT",1731888078664,[[618.83,0.53],[618.82,0.48],[618.78,1.75],[618.75,12.02]],[[618.84,17.69],[618.85,0.65],[618.86,6.08],[618.87,4.59],[618.88,21.06]]]
["binance-futures","BNBUSDT",1731888078712,[[618.83,0.53],[618.82,0.48],[618.81,0.01],[618.78,1.75],[618.75,12.02]],[[618.84,17.69],[618.85,0.65],[618.86,6.08],[618.87,4.59],[618.88,21.06]]]
["binance-futures","BNBUSDT",1731888078787,[[618.83,0.54],[618.82,0.48],[618.81,0.01],[618.78,1.76],[618.75,12.02]],[[618.84,15.79],[618.85,0.65],[618.86,5.08],[618.87,4.59],[618.88,20.06]]]
["binance-futures","BNBUSDT",1731888078848,[[618.83,0.54],[618.82,0.48],[618.81,0.01],[618.78,4.23],[618.75,12.02]],[[618.84,15.79],[618.85,0.65],[618.86,5.08],[618.87,4.59],[618.88,20.06]]]
["binance-futures","BNBUSDT",1731888079058,[[618.83,0.54],[618.82,0.48],[618.81,0.01],[618.8,2.47],[618.78,4.23]],[[618.84,15.83],[618.85,0.65],[618.86,5.08],[618.87,4.59],[618.88,20.06]]]
["binance-futures","BNBUSDT",1731888079126,[[618.83,0.03],[618.82,2.95],[618.81,0.01],[618.8,2.47],[618.78,4.23]],[[618.84,13.93],[618.85,0.65],[618.86,5.08],[618.87,4.59],[618.88,20.06]]]
["binance-futures","BNBUSDT",1731888079231,[[618.78,1.76]],[[618.82,1.59],[618.83,1.59],[618.84,13.92],[618.85,0.65],[618.86,5.08]]]
["binance-futures","BNBUSDT",1731888079282,[[618.74,8.72],[618.72,0.8],[618.71,0.8],[618.7,0.02],[618.69,2.35]],[[618.75,3.62],[618.76,6.73],[618.77,12.58],[618.78,12.3],[618.79,9.58]]]
["binance-futures","BNBUSDT",1731888079329,[[618.74,18.79],[618.72,1.58],[618.71,0.8],[618.7,0.02],[618.69,2.35]],[[618.75,24.43],[618.76,15.65],[618.77,11.01],[618.78,14.4],[618.79,1.33]]]
["binance-futures","BNBUSDT",1731888079384,[[618.74,11.13],[618.73,1.55],[618.72,0.78],[618.71,0.8],[618.7,0.42]],[[618.75,26.68],[618.76,15.65],[618.77,5.81],[618.78,14.4],[618.79,0.86]]]
["binance-futures","BNBUSDT",1731888079434,[[618.74,11.13],[618.73,1.55],[618.71,0.8],[618.7,0.42]],[[618.75,25.56],[618.76,15.65],[618.77,5.81],[618.78,12.74],[618.79,0.65]]]
["binance-futures","BNBUSDT",1731888079479,[[618.74,10.76],[618.73,1.55],[618.71,0.8],[618.7,0.42],[618.69,1.95]],[[618.75,25.84],[618.76,14.67],[618.77,5.81],[618.78,12.74],[618.79,0.65]]]
["binance-futures","BNBUSDT",1731888079541,[[618.74,10.99],[618.73,1.55],[618.71,0.8],[618.7,0.42],[618.69,1.95]],[[618.75,27.15],[618.76,14.39],[618.77,5.81],[618.78,12.46],[618.79,0.65]]]
["binance-futures","BNBUSDT",1731888079575,[[618.74,10.99],[618.73,1.55],[618.71,0.8],[618.7,0.42],[618.69,1.95]],[[618.75,14.39],[618.76,14.39],[618.77,5.81],[618.78,12.46],[618.79,0.65]]]
["binance-futures","BNBUSDT",1731888079692,[[618.74,10.99],[618.73,1.55],[618.71,0.8],[618.7,0.42],[618.69,1.95]],[[618.75,13.27],[618.76,9.24],[618.77,5.81],[618.78,6.47],[618.79,0.65]]]
["binance-futures","BNBUSDT",1731888079745,[[618.74,10.99],[618.73,1.55],[618.71,0.8],[618.7,0.42],[618.69,1.95]],[[618.75,13.27],[618.76,9.24],[618.77,5.81],[618.78,6.47],[618.79,0.65]]]
["binance-futures","BNBUSDT",1731888079794,[[618.74,10.99],[618.73,1.55],[618.71,0.8],[618.7,0.42],[618.69,1.95]],[[618.75,14.42],[618.76,9.24],[618.77,5.81],[618.78,6.47],[618.79,0.65]]]
["binance-futures","BNBUSDT",1731888079846,[[618.74,11.01],[618.73,1.55],[618.71,0.8],[618.7,0.42],[618.69,1.95]],[[618.75,14.43],[618.76,9.24],[618.77,5.81],[618.78,6.47],[618.79,0.65]]]
["binance-futures","BNBUSDT",1731888079905,[[618.74,11.03],[618.73,1.55],[618.71,0.8],[618.7,0.42],[618.69,1.95]],[[618.75,13.3],[618.76,9.24],[618.77,5.81],[618.78,6.47],[618.79,0.65]]]
["binance-futures","BNBUSDT",1731888079937,[[618.74,11.46],[618.73,1.55],[618.71,0.8],[618.7,0.42],[618.69,1.95]],[[618.75,13.3],[618.76,9.24],[618.77,5.81],[618.78,6.47],[618.79,0.65]]]
["binance-futures","BNBUSDT",1731888080009,[[618.74,11.46],[618.73,1.55],[618.71,0.8],[618.7,0.42],[618.69,1.95]],[[618.75,13.43],[618.76,11.08],[618.77,5.81],[618.78,7.47],[618.79,0.65]]]
["binance-futures","BNBUSDT",1731888080108,[[618.74,11.21],[618.73,1.55],[618.71,0.8],[618.7,0.42],[618.69,1.95]],[[618.75,13.45],[618.76,11.08],[618.77,5.81],[618.78,7.47],[618.79,0.65]]]
["binance-futures","BNBUSDT",1731888080217,[[618.74,11.21],[618.73,1.55],[618.72,0.01],[618.71,0.8],[618.7,0.42]],[[618.75,13.45],[618.76,11.08],[618.77,5.81],[618.78,7.47],[618.79,0.65]]]
["binance-futures","BNBUSDT",1731888080261,[[618.74,11.35],[618.73,1.55],[618.72,0.81],[618.71,0.8],[618.7,0.42]],[[618.75,13.45],[618.76,11.08],[618.77,5.81],[618.78,7.47],[618.79,0.65]]]
["binance-futures","BNBUSDT",1731888080325,[[618.74,11.35],[618.73,1.55],[618.72,0.81],[618.71,0.8],[618.7,0.42]],[[618.75,13.43],[618.76,11.08],[618.77,5.81],[618.78,6.47],[618.79,0.65]]]
["binance-futures","BNBUSDT",1731888080360,[[618.74,11.35],[618.73,1.55],[618.72,0.81],[618.71,0.8],[618.7,0.42]],[[618.75,14.43],[618.76,11.08],[618.77,5.81],[618.78,6.47],[618.79,0.65]]]
["binance-futures","BNBUSDT",1731888080488,[[618.74,11.35],[618.73,1.55],[618.72,0.81],[618.71,0.8],[618.7,0.42]],[[618.75,14.52],[618.76,11.08],[618.77,5.81],[618.78,6.47],[618.79,0.65]]]
["binance-futures","BNBUSDT",1731888080543,[[618.74,11.49],[618.73,1.55],[618.72,0.81],[618.71,0.8],[618.7,0.42]],[[618.75,14.52],[618.76,11.08],[618.77,5.81],[618.78,6.47],[618.79,0.65]]]
["binance-futures","BNBUSDT",1731888080601,[[618.74,11.54],[618.73,1.55],[618.72,0.81],[618.71,0.8],[618.7,0.42]],[[618.75,14.51],[618.76,10.1],[618.77,5.81],[618.78,5.49],[618.79,0.65]]]
["binance-futures","BNBUSDT",1731888080813,[[618.74,11.03],[618.73,1.55],[618.72,0.81],[618.71,0.8],[618.7,0.42]],[[618.75,14.98],[618.76,10.1],[618.77,5.81],[618.78,5.49],[618.79,0.65]]]
["binance-futures","BNBUSDT",1731888080870,[[618.74,11.3],[618.73,1.55],[618.72,0.81],[618.71,0.8],[618.7,0.42]],[[618.75,14.99],[618.76,10.1],[618.77,5.81],[618.78,5.49],[618.79,0.65]]]
["binance-futures","BNBUSDT",1731888081021,[[618.74,11.28],[618.73,1.55],[618.72,0.81],[618.71,0.8],[618.7,0.42]],[[618.75,15.0],[618.76,10.1],[618.77,5.81],[618.78,5.49],[618.79,0.65]]]
["binance-futures","BNBUSDT",1731888081087,[[618.74,11.26],[618.73,1.55],[618.72,0.81],[618.71,0.8],[618.7,0.42]],[[618.75,12.66],[618.76,10.1],[618.77,5.81],[618.78,5.49],[618.79,0.65]]]
["binance-futures","BNBUSDT",1731888081156,[[618.74,11.01],[618.73,1.55],[618.72,0.81],[618.71,0.8],[618.7,0.42]],[[618.75,12.66],[618.76,10.1],[618.77,5.81],[618.78,5.49],[618.79,0.65]]]
["binance-futures","BNBUSDT",1731888081235,[[618.74,11.03],[618.73,1.55],[618.72,0.81],[618.71,0.8],[618.7,0.42]],[[618.75,12.66],[618.76,10.1],[618.77,5.81],[618.78,5.49],[618.79,0.65]]]
["binance-futures","BNBUSDT",1731888081287,[],[[618.68,21.67],[618.7,9.61],[618.71,0.01],[618.72,16.63],[618.73,7.64]]]
["binance-futures","BNBUSDT",1731888081337,[[618.67,5.31],[618.65,3.13],[618.64,3.06],[618.59,3.93],[618.58,1.07]],[[618.68,21.92],[618.7,8.07],[618.71,0.01],[618.72,13.44],[618.73,6.68]]]
["binance-futures","BNBUSDT",1731888081392,[[618.67,5.31],[618.65,2.73],[618.64,3.06],[618.63,22.09],[618.62,4.15]],[[618.68,14.95],[618.69,3.23],[618.7,2.47],[618.71,0.01],[618.72,12.97]]]
["binance-futures","BNBUSDT",1731888081423,[[618.67,5.34],[618.65,2.73],[618.64,3.06],[618.63,22.09],[618.62,4.15]],[[618.68,12.94],[618.69,2.32],[618.7,2.47],[618.71,0.01],[618.72,12.97]]]
["binance-futures","BNBUSDT",1731888081492,[[618.67,5.34],[618.65,6.5],[618.64,3.06],[618.63,22.09],[618.62,4.15]],[[618.68,14.09],[618.69,2.32],[618.7,2.47],[618.71,0.01],[618.72,12.97]]]
["binance-futures","BNBUSDT",1731888081543,[[618.67,5.36],[618.66,2.55],[618.65,6.5],[618.64,3.06],[618.63,22.09]],[[618.68,11.39],[618.69,2.32],[618.7,5.28],[618.71,0.01],[618.72,12.97]]]
["binance-futures","BNBUSDT",1731888081595,[[618.67,11.04],[618.66,2.55],[618.65,6.5],[618.64,3.06],[618.63,22.09]],[[618.68,8.67],[618.69,1.0],[618.7,2.47],[618.71,1.96],[618.72,5.49]]]
["binance-futures","BNBUSDT",1731888081629,[[618.67,12.23],[618.66,2.55],[618.65,6.5],[618.64,3.06],[618.63,22.09]],[[618.68,8.67],[618.69,1.0],[618.7,2.47],[618.71,0.01],[618.72,5.49]]]
["binance-futures","BNBUSDT",1731888081705,[[618.67,12.23],[618.66,2.55],[618.65,6.5],[618.64,3.06],[618.63,22.09]],[[618.68,6.2],[618.69,1.0],[618.7,2.47],[618.71,0.01],[618.72,5.49]]]
["binance-futures","BNBUSDT",1731888081756,[[618.67,12.23],[618.66,2.55],[618.65,6.5],[618.64,3.06],[618.63,22.09]],[[618.68,6.2],[618.7,2.47],[618.71,2.01],[618.72,5.49],[618.75,6.14]]]
["binance-futures","BNBUSDT",1731888081809,[[618.67,12.23],[618.66,2.55],[618.65,6.5],[618.64,3.06],[618.63,22.09]],[[618.68,6.22],[618.7,2.47],[618.71,1.01],[618.72,5.49],[618.75,6.14]]]
["binance-futures","BNBUSDT",1731888081861,[[618.67,8.72],[618.66,2.55],[618.65,6.5],[618.64,3.06],[618.63,22.09]],[[618.68,9.86],[618.7,2.47],[618.71,3.61],[618.72,5.49],[618.73,5.46]]]
["binance-futures","BNBUSDT",1731888081911,[[618.67,6.22],[618.66,2.55],[618.65,6.5],[618.64,3.06],[618.63,22.09]],[[618.68,10.85],[618.69,1.74],[618.7,2.47],[618.71,2.61],[618.72,5.49]]]
["binance-futures","BNBUSDT",1731888081958,[[618.67,6.21],[618.66,2.55],[618.65,6.5],[618.64,3.06],[618.63,22.09]],[[618.68,10.87],[618.69,1.74],[618.7,2.47],[618.71,2.61],[618.72,5.49]]]
["binance-futures","BNBUSDT",1731888082069,[[618.67,5.41],[618.66,0.08],[618.65,6.5],[618.64,3.06],[618.63,22.09]],[[618.68,10.84],[618.69,1.74],[618.7,2.47],[618.71,2.61],[618.72,6.22]]]
["binance-futures","BNBUSDT",1731888082121,[[618.67,5.7],[618.66,0.08],[618.65,6.5],[618.64,3.06],[618.63,22.09]],[[618.68,10.86],[618.69,2.68],[618.7,2.47],[618.71,2.61],[618.72,6.22]]]
["binance-futures","BNBUSDT",1731888082279,[[618.67,5.69],[618.66,0.08],[618.65,2.73],[618.64,3.06],[618.63,22.09]],[[618.68,12.73],[618.69,2.68],[618.7,2.47],[618.71,2.61],[618.72,6.22]]]
["binance-futures","BNBUSDT",1731888082329,[[618.67,5.7],[618.66,0.08],[618.65,2.73],[618.64,3.06],[618.63,5.53]],[[618.68,15.36],[618.69,2.68],[618.7,2.47],[618.71,2.61],[618.72,6.22]]]
["binance-futures","BNBUSDT",1731888082375,[[618.67,10.51],[618.66,1.78],[618.65,2.73],[618.64,3.06],[618.63,5.53]],[[618.68,15.33],[618.7,2.47],[618.71,2.61],[618.72,6.22],[618.73,3.25]]]
["binance-futures","BNBUSDT",1731888082434,[[618.67,4.47],[618.66,0.08],[618.65,2.73],[618.64,3.06],[618.63,5.53]],[[618.68,12.73],[618.69,1.7],[618.7,2.47],[618.71,2.61],[618.72,8.61]]]
["binance-futures","BNBUSDT",1731888082468,[[618.67,4.47],[618.66,0.08],[618.65,2.73],[618.64,3.06],[618.63,5.53]],[[618.68,15.33],[618.69,1.7],[618.7,2.47],[618.71,2.61],[618.72,8.61]]]
["binance-futures","BNBUSDT",1731888082537,[[618.65,0.43],[618.64,3.06],[618.63,5.53]],[[618.66,17.93],[618.67,17.91],[618.68,8.66],[618.69,1.7],[618.7,2.47]]]
["binance-futures","BNBUSDT",1731888082584,[[618.65,0.43],[618.64,3.06],[618.63,5.53],[618.62,3.28],[618.54,28.98]],[[618.66,18.05],[618.67,15.54],[618.68,8.53],[618.69,1.7],[618.7,2.47]]]
["binance-futures","BNBUSDT",1731888082635,[[618.65,0.46],[618.64,3.06],[618.63,5.53],[618.62,3.28],[618.6,2.23]],[[618.66,17.71],[618.67,15.07],[618.68,8.46],[618.69,1.7],[618.7,2.47]]]
["binance-futures","BNBUSDT",1731888082693,[[618.65,0.46],[618.64,3.06],[618.63,5.53],[618.62,2.48],[618.6,2.23]],[[618.66,17.71],[618.67,15.07],[618.68,8.46],[618.69,1.7],[618.7,2.47]]]
["binance-futures","BNBUSDT",1731888082736,[[618.65,0.46],[618.64,3.06],[618.63,5.53],[618.62,2.48],[618.61,5.38]],[[618.66,17.71],[618.67,15.07],[618.68,8.46],[618.69,1.7],[618.7,2.47]]]
["binance-futures","BNBUSDT",1731888082799,[[618.65,0.46],[618.64,3.06],[618.63,5.53],[618.62,2.48],[618.61,5.38]],[[618.66,17.73],[618.67,15.07],[618.68,8.44],[618.69,1.7],[618.7,2.47]]]
["binance-futures","BNBUSDT",1731888083033,[[618.65,0.46],[618.64,3.06],[618.63,5.53],[618.62,2.48],[618.61,5.38]],[[618.66,17.74],[618.67,15.07],[618.68,8.43],[618.69,1.7],[618.7,2.47]]]
["binance-futures","BNBUSDT",1731888083112,[[618.65,5.2],[618.64,5.4],[618.63,5.53],[618.62,2.48],[618.61,6.03]],[[618.66,10.77],[618.67,7.5],[618.68,8.43],[618.69,1.7],[618.7,2.47]]]
["binance-futures","BNBUSDT",1731888083167,[[618.65,6.98],[618.64,7.87],[618.63,5.53],[618.62,2.48],[618.61,6.03]],[[618.66,9.63],[618.67,7.5],[618.68,8.43],[618.69,1.7],[618.7,2.47]]]
["binance-futures","BNBUSDT",1731888083219,[[618.65,3.32],[618.64,7.87],[618.63,5.53],[618.62,2.48],[618.61,6.03]],[[618.66,6.16],[618.67,8.5],[618.68,8.43],[618.7,2.47],[618.87,12.09]]]
["binance-futures","BNBUSDT",1731888083272,[[618.65,3.32],[618.64,7.87],[618.63,5.53],[618.62,2.48],[618.61,6.03]],[[618.66,7.17],[618.67,7.5],[618.68,8.43],[618.7,2.47],[618.87,12.09]]]
["binance-futures","BNBUSDT",1731888083320,[[618.65,3.32],[618.64,7.87],[618.63,5.53],[618.62,2.48],[618.61,6.03]],[[618.66,9.77],[618.67,7.5],[618.68,8.43],[618.7,2.47],[618.84,26.93]]]
["binance-futures","BNBUSDT",1731888083367,[[618.65,3.35],[618.64,7.87],[618.63,5.53],[618.62,2.48],[618.61,6.03]],[[618.66,9.8],[618.67,7.5],[618.68,8.43],[618.7,2.47],[618.84,26.93]]]
["binance-futures","BNBUSDT",1731888083440,[[618.65,4.5],[618.64,7.87],[618.63,5.53],[618.62,2.48],[618.61,6.03]],[[618.66,10.14],[618.67,7.5],[618.68,8.43],[618.7,2.47],[618.84,26.93]]]
["binance-futures","BNBUSDT",1731888083508,[[618.65,4.57],[618.64,7.87],[618.63,5.53],[618.62,2.48],[618.61,6.03]],[[618.66,10.57],[618.67,8.5],[618.68,8.43],[618.7,2.47],[618.84,26.93]]]
["binance-futures","BNBUSDT",1731888083560,[[618.65,3.43],[618.64,7.87],[618.63,5.53],[618.62,2.48],[618.61,6.03]],[[618.66,11.54],[618.67,7.5],[618.68,8.43],[618.7,2.47],[618.81,17.57]]]
["binance-futures","BNBUSDT",1731888083593,[[618.65,3.43],[618.64,7.87],[618.63,5.53],[618.62,2.48],[618.61,6.03]],[[618.66,11.93],[618.67,7.5],[618.68,8.43],[618.7,2.47],[618.81,17.57]]]
["binance-futures","BNBUSDT",1731888083663,[[618.65,4.56],[618.64,7.87],[618.63,5.53],[618.62,2.48],[618.61,6.03]],[[618.66,11.93],[618.67,7.5],[618.68,8.43],[618.7,2.47],[618.81,17.57]]]
["binance-futures","BNBUSDT",1731888083715,[[618.65,3.43],[618.64,7.87],[618.63,5.53],[618.62,2.48],[618.61,6.03]],[[618.66,11.93],[618.67,7.5],[618.68,8.43],[618.7,2.47],[618.81,17.57]]]
["binance-futures","BNBUSDT",1731888083851,[[618.65,1.06],[618.64,3.06],[618.63,5.53],[618.62,2.48],[618.61,5.38]],[[618.66,16.19],[618.67,7.5],[618.68,8.43],[618.7,5.07],[618.75,9.03]]]
["binance-futures","BNBUSDT",1731888083901,[[618.65,1.39],[618.64,3.06],[618.63,5.53],[618.62,2.48],[618.61,5.38]],[[618.66,18.08],[618.67,7.5],[618.68,8.43],[618.69,1.7],[618.7,5.07]]]
["binance-futures","BNBUSDT",1731888083945,[[618.65,1.57],[618.64,3.06],[618.63,5.53],[618.62,2.48],[618.61,5.38]],[[618.66,18.1],[618.67,7.5],[618.68,8.43],[618.69,1.7],[618.7,5.07]]]
["binance-futures","BNBUSDT",1731888084047,[[618.65,1.79],[618.64,3.06],[618.63,5.53],[618.62,0.01],[618.61,5.38]],[[618.66,18.1],[618.67,7.5],[618.68,8.43],[618.69,1.7],[618.7,5.07]]]
["binance-futures","BNBUSDT",1731888084109,[[618.65,1.8],[618.64,3.06],[618.63,5.53],[618.62,0.01],[618.61,3.58]],[[618.66,18.07],[618.67,7.5],[618.68,8.43],[618.69,1.7],[618.7,5.07]]]
["binance-futures","BNBUSDT",1731888084155,[[618.65,1.91],[618.64,3.06],[618.63,5.53],[618.62,0.01],[618.61,3.58]],[[618.66,18.1],[618.67,7.5],[618.68,8.43],[618.69,1.7],[618.7,5.07]]]
["binance-futures","BNBUSDT",1731888084217,[[618.65,2.46],[618.64,3.06],[618.63,5.53],[618.62,0.01],[618.61,3.58]],[[618.66,18.11],[618.67,7.5],[618.68,8.43],[618.69,1.7],[618.7,5.07]]]
["binance-futures","BNBUSDT",1731888084267,[[618.65,2.54],[618.64,3.06],[618.63,5.53],[618.62,0.01],[618.61,3.58]],[[618.66,17.7],[618.67,7.5],[618.68,8.43],[618.69,1.7],[618.7,5.07]]]
["binance-futures","BNBUSDT",1731888084323,[[618.64,3.06],[618.63,5.53],[618.62,0.01],[618.61,3.58]],[[618.65,10.75],[618.66,18.12],[618.67,6.83],[618.68,8.43],[618.69,1.7]]]
["binance-futures","BNBUSDT",1731888084373,[[618.64,0.48],[618.63,1.91],[618.62,0.01],[618.61,3.58],[618.57,1.61]],[[618.65,27.17],[618.66,19.43],[618.67,6.83],[618.68,2.52],[618.69,1.7]]]
["binance-futures","BNBUSDT",1731888084424,[[618.63,1.19],[618.61,3.58],[618.57,0.81]],[[618.64,32.6],[618.65,20.84],[618.66,15.89],[618.67,0.93],[618.68,2.52]]]
["binance-futures","BNBUSDT",1731888084471,[[618.63,1.48],[618.61,3.58],[618.57,0.81],[618.56,6.14],[618.55,12.8]],[[618.64,31.33],[618.65,18.56],[618.66,15.89],[618.67,0.93],[618.68,2.52]]]
["binance-futures","BNBUSDT",1731888084517,[[618.63,1.48],[618.61,3.58],[618.57,0.81],[618.56,6.14],[618.55,9.56]],[[618.64,31.81],[618.65,18.56],[618.66,15.41],[618.67,0.93],[618.68,2.52]]]
["binance-futures","BNBUSDT",1731888084572,[[618.63,1.78],[618.61,3.58],[618.57,0.81],[618.56,6.14],[618.55,9.56]],[[618.64,31.88],[618.65,13.36],[618.66,15.4],[618.67,0.93],[618.68,2.52]]]
["binance-futures","BNBUSDT",1731888084638,[[618.63,1.89],[618.61,3.58],[618.57,0.81],[618.56,6.14],[618.55,9.56]],[[618.64,32.49],[618.65,13.36],[618.66,15.4],[618.67,0.93],[618.68,2.52]]]
["binance-futures","BNBUSDT",1731888084702,[[618.63,2.09],[618.61,3.58],[618.57,0.81],[618.56,6.14],[618.55,9.56]],[[618.64,32.94],[618.65,13.36],[618.66,14.95],[618.67,0.93],[618.68,2.52]]]
["binance-futures","BNBUSDT",1731888084799,[[618.63,2.09],[618.61,3.58],[618.57,0.81],[618.56,6.14],[618.55,9.56]],[[618.64,32.96],[618.65,13.36],[618.66,14.93],[618.67,0.93],[618.68,2.52]]]
["binance-futures","BNBUSDT",1731888084909,[[618.63,2.25],[618.61,3.58],[618.57,0.81],[618.56,6.14],[618.55,9.56]],[[618.64,33.07],[618.65,13.28],[618.66,14.93],[618.67,0.93],[618.68,2.52]]]
["binance-futures","BNBUSDT",1731888084964,[[618.63,2.73],[618.61,3.58],[618.57,0.81],[618.56,6.14],[618.55,9.56]],[[618.64,33.07],[618.65,13.28],[618.66,14.93],[618.67,0.93],[618.68,2.52]]]
["binance-futures","BNBUSDT",1731888085072,[[618.63,2.74],[618.61,3.58],[618.57,0.81],[618.56,6.14],[618.55,9.56]],[[618.64,33.07],[618.65,13.28],[618.66,14.93],[618.67,0.93],[618.68,2.52]]]
["binance-futures","BNBUSDT",1731888085126,[[618.63,2.76],[618.61,3.58],[618.57,0.81],[618.56,6.14],[618.55,9.56]],[[618.64,33.07],[618.65,13.28],[618.66,14.93],[618.67,0.93],[618.68,2.52]]]
["binance-futures","BNBUSDT",1731888085180,[[618.6,2.06],[618.59,2.32],[618.57,0.81],[618.56,6.13],[618.55,7.29]],[[618.61,31.9],[618.62,23.98],[618.63,14.46],[618.64,10.39],[618.65,2.65]]]
["binance-futures","BNBUSDT",1731888085230,[[618.6,2.06],[618.59,2.32],[618.58,3.39],[618.57,0.81],[618.56,6.13]],[[618.61,32.63],[618.62,15.09],[618.63,18.53],[618.64,6.2],[618.65,2.65]]]
["binance-futures","BNBUSDT",1731888085282,[[618.6,2.06],[618.59,2.32],[618.58,3.39],[618.57,0.81],[618.56,4.57]],[[618.61,32.68],[618.62,15.09],[618.63,18.53],[618.64,6.18],[618.65,2.65]]]
["binance-futures","BNBUSDT",1731888085335,[[618.6,3.66],[618.59,2.32],[618.58,3.39],[618.57,0.81],[618.56,2.14]],[[618.61,32.68],[618.62,15.09],[618.63,18.53],[618.64,6.18],[618.65,2.65]]]
["binance-futures","BNBUSDT",1731888085388,[[618.6,0.48],[618.59,2.32],[618.58,3.39],[618.57,0.81],[618.56,2.14]],[[618.61,30.62],[618.62,13.99],[618.63,17.86],[618.64,6.18],[618.65,2.65]]]
["binance-futures","BNBUSDT",1731888085437,[[618.6,0.8],[618.59,2.32],[618.58,1.07],[618.57,0.01],[618.56,0.41]],[[618.61,33.03],[618.62,13.99],[618.63,19.79],[618.64,4.62],[618.65,2.65]]]
["binance-futures","BNBUSDT",1731888085488,[[618.6,2.18],[618.59,2.32],[618.58,1.07],[618.57,0.01],[618.56,3.8]],[[618.61,33.51],[618.62,13.99],[618.63,19.79],[618.64,4.62],[618.65,2.65]]]
["binance-futures","BNBUSDT",1731888085539,[[618.6,2.93],[618.59,2.32],[618.58,1.07],[618.57,0.01],[618.56,3.8]],[[618.61,34.66],[618.62,13.99],[618.63,19.79],[618.64,4.1],[618.65,2.65]]]
["binance-futures","BNBUSDT",1731888085560,[[618.6,2.83],[618.59,2.32],[618.58,1.07],[618.57,0.01],[618.56,3.8]],[[618.61,34.66],[618.62,13.99],[618.63,19.79],[618.64,4.1],[618.65,2.65]]]
["binance-futures","BNBUSDT",1731888085635,[[618.6,3.18],[618.59,2.32],[618.58,1.07],[618.57,0.01],[618.56,3.8]],[[618.61,34.76],[618.62,13.99],[618.63,19.79],[618.64,4.1],[618.65,2.65]]]
["binance-futures","BNBUSDT",1731888085699,[[618.6,2.78],[618.59,2.32],[618.58,1.07],[618.57,0.01],[618.56,3.8]],[[618.61,34.76],[618.62,13.99],[618.63,19.79],[618.64,4.1],[618.65,2.65]]]
["binance-futures","BNBUSDT",1731888085748,[[618.6,4.25],[618.59,2.32],[618.58,1.07],[618.57,0.01],[618.56,3.8]],[[618.61,34.88],[618.62,13.99],[618.63,19.79],[618.64,4.1],[618.65,2.65]]]
["binance-futures","BNBUSDT",1731888085801,[[618.6,4.06],[618.59,2.32],[618.58,1.07],[618.57,0.01],[618.56,3.8]],[[618.61,34.81],[618.62,13.99],[618.63,19.79],[618.64,4.1],[618.65,2.65]]]
["binance-futures","BNBUSDT",1731888085908,[[618.6,4.43],[618.59,2.32],[618.58,1.07],[618.57,0.01],[618.56,3.8]],[[618.61,34.79],[618.62,13.99],[618.63,19.79],[618.64,4.1],[618.65,2.65]]]
["binance-futures","BNBUSDT",1731888085938,[[618.6,4.07],[618.59,2.32],[618.58,1.07],[618.57,0.01],[618.56,3.8]],[[618.61,33.7],[618.62,13.99],[618.63,19.79],[618.64,4.1],[618.65,2.65]]]
["binance-futures","BNBUSDT",1731888085983,[[618.6,1.65],[618.59,2.32],[618.58,1.07],[618.57,0.01],[618.56,3.8]],[[618.61,33.91],[618.62,13.99],[618.63,19.79],[618.64,4.1],[618.65,2.65]]]
["binance-futures","BNBUSDT",1731888086049,[[618.6,2.63],[618.59,2.32],[618.58,1.07],[618.57,0.01],[618.56,3.8]],[[618.61,33.91],[618.62,13.99],[618.63,19.79],[618.64,4.1],[618.65,2.65]]]
["binance-futures","BNBUSDT",1731888086116,[[618.6,2.65],[618.59,2.32],[618.58,1.07],[618.57,0.01],[618.56,3.8]],[[618.61,34.9],[618.62,13.99],[618.63,19.79],[618.64,4.1],[618.65,2.65]]]
["binance-futures","BNBUSDT",1731888086151,[[618.6,2.66],[618.59,2.32],[618.58,1.07],[618.57,0.01],[618.56,3.8]],[[618.61,34.09],[618.62,13.99],[618.63,19.79],[618.64,4.1],[618.65,2.65]]]
["binance-futures","BNBUSDT",1731888086268,[[618.6,2.83],[618.59,2.32],[618.58,1.07],[618.57,0.01],[618.56,3.8]],[[618.61,35.43],[618.62,13.99],[618.63,19.79],[618.64,4.1],[618.65,2.73]]]
["binance-futures","BNBUSDT",1731888086325,[[618.6,2.7],[618.59,2.32],[618.58,1.07],[618.57,0.01],[618.56,3.8]],[[618.61,34.3],[618.62,13.99],[618.63,19.79],[618.64,4.1],[618.65,2.65]]]
["binance-futures","BNBUSDT",1731888086373,[[618.6,2.2],[618.59,2.32],[618.58,1.07],[618.57,0.01],[618.56,3.8]],[[618.61,35.33],[618.62,13.99],[618.63,19.79],[618.64,4.1],[618.65,2.65]]]
["binance-futures","BNBUSDT",1731888086422,[[618.6,2.2],[618.59,2.32],[618.58,1.07],[618.57,0.01],[618.56,3.8]],[[618.61,35.0],[618.62,13.99],[618.63,19.79],[618.64,4.1],[618.65,2.65]]]
["binance-futures","BNBUSDT",1731888086446,[[618.6,2.39],[618.59,2.32],[618.58,1.07],[618.57,0.01],[618.56,3.8]],[[618.61,35.19],[618.62,13.99],[618.63,19.79],[618.64,4.1],[618.65,2.65]]]
["binance-futures","BNBUSDT",1731888086602,[[618.6,2.56],[618.59,2.32],[618.58,1.07],[618.57,0.01],[618.56,3.8]],[[618.61,35.19],[618.62,13.99],[618.63,19.79],[618.64,4.1],[618.65,2.65]]]
["binance-futures","BNBUSDT",1731888086654,[[618.6,2.33],[618.59,2.32],[618.58,1.07],[618.57,0.01],[618.56,3.8]],[[618.61,35.19],[618.62,13.99],[618.63,19.79],[618.64,4.1],[618.65,2.65]]]
["binance-futures","BNBUSDT",1731888086708,[[618.6,2.8],[618.59,2.32],[618.58,1.07],[618.57,0.01],[618.56,3.8]],[[618.61,35.19],[618.62,13.99],[618.63,19.79],[618.64,4.1],[618.65,2.65]]]
["binance-futures","BNBUSDT",1731888086750,[[618.6,2.8],[618.59,2.32],[618.58,1.07],[618.57,0.01],[618.56,3.8]],[[618.61,35.37],[618.62,13.99],[618.63,19.79],[618.64,4.1],[618.65,2.65]]]
["binance-futures","BNBUSDT",1731888086814,[[618.6,2.34],[618.59,2.32],[618.58,1.07],[618.57,0.01],[618.56,3.8]],[[618.61,35.37],[618.62,13.99],[618.63,19.79],[618.64,4.1],[618.65,2.65]]]
["binance-futures","BNBUSDT",1731888086852,[[618.6,2.34],[618.59,2.32],[618.58,1.07],[618.57,0.01],[618.56,3.8]],[[618.61,35.05],[618.62,13.99],[618.63,19.79],[618.64,4.1],[618.65,2.65]]]
["binance-futures","BNBUSDT",1731888086914,[[618.6,2.34],[618.59,2.32],[618.58,1.07],[618.57,0.01],[618.56,3.8]],[[618.61,35.04],[618.62,13.99],[618.63,19.79],[618.64,4.1],[618.65,2.65]]]
["binance-futures","BNBUSDT",1731888086966,[[618.6,2.34],[618.59,2.32],[618.58,1.07],[618.57,0.01],[618.56,3.8]],[[618.61,35.06],[618.62,13.99],[618.63,19.79],[618.64,4.1],[618.65,2.65]]]
["binance-futures","BNBUSDT",1731888087020,[[618.6,1.85],[618.59,2.32],[618.58,1.07],[618.57,0.01],[618.56,3.8]],[[618.61,35.06],[618.62,13.99],[618.63,19.79],[618.64,4.1],[618.65,2.65]]]
["binance-futures","BNBUSDT",1731888087073,[[618.59,2.28],[618.58,1.07],[618.57,0.01],[618.56,0.41]],[[618.6,31.29],[618.61,20.91],[618.62,8.94],[618.63,16.64],[618.64,4.1]]]
["binance-futures","BNBUSDT",1731888087129,[[618.59,2.31],[618.58,1.07],[618.57,0.01],[618.56,0.01],[618.54,5.16]],[[618.6,32.37],[618.61,19.83],[618.62,8.94],[618.63,16.64],[618.64,4.1]]]
["binance-futures","BNBUSDT",1731888087179,[[618.59,2.31],[618.58,1.07],[618.57,0.01],[618.56,0.01],[618.54,2.53]],[[618.6,32.37],[618.61,19.65],[618.62,8.94],[618.63,16.64],[618.64,4.1]]]
["binance-futures","BNBUSDT",1731888087244,[[618.59,2.34],[618.58,1.07],[618.57,0.01],[618.56,0.01],[618.55,1.57]],[[618.6,32.65],[618.61,19.4],[618.62,8.94],[618.63,16.64],[618.64,4.1]]]
["binance-futures","BNBUSDT",1731888087295,[[618.59,2.34],[618.58,1.07],[618.57,0.01],[618.56,0.01],[618.55,1.57]],[[618.6,32.65],[618.61,19.38],[618.62,8.94],[618.63,16.64],[618.64,4.1]]]
["binance-futures","BNBUSDT",1731888087351,[[618.59,2.34],[618.58,1.07],[618.57,0.01],[618.56,2.48],[618.55,1.57]],[[618.6,28.82],[618.61,10.53],[618.62,8.94],[618.63,14.03],[618.64,4.1]]]
["binance-futures","BNBUSDT",1731888087401,[[618.59,2.34],[618.58,1.07],[618.57,0.01],[618.56,2.48],[618.55,1.57]],[[618.6,26.92],[618.61,10.53],[618.62,8.23],[618.63,14.03],[618.64,4.1]]]
["binance-futures","BNBUSDT",1731888087454,[[618.59,2.34],[618.58,1.07],[618.57,0.01],[618.56,2.48],[618.55,1.57]],[[618.6,26.92],[618.61,10.14],[618.62,8.23],[618.63,16.5],[618.64,3.19]]]
["binance-futures","BNBUSDT",1731888087508,[[618.59,2.36],[618.58,1.07],[618.57,0.01],[618.56,4.82],[618.55,1.57]],[[618.6,27.59],[618.61,13.48],[618.62,8.23],[618.63,16.5],[618.64,3.19]]]
["binance-futures","BNBUSDT",1731888087608,[[618.59,2.36],[618.58,1.07],[618.57,0.01],[618.56,4.82],[618.55,1.57]],[[618.6,26.42],[618.61,13.48],[618.62,8.23],[618.63,16.5],[618.64,3.19]]]
["binance-futures","BNBUSDT",1731888087661,[[618.59,2.36],[618.58,1.07],[618.57,0.01],[618.56,4.82],[618.55,1.57]],[[618.6,27.4],[618.61,13.48],[618.62,8.23],[618.63,16.5],[618.64,3.19]]]
["binance-futures","BNBUSDT",1731888087717,[[618.59,2.36],[618.58,1.07],[618.57,0.01],[618.56,2.48],[618.55,1.57]],[[618.6,29.46],[618.61,14.35],[618.62,8.23],[618.63,17.37],[618.64,3.19]]]
["binance-futures","BNBUSDT",1731888087824,[[618.59,2.36],[618.58,1.07],[618.57,0.01],[618.56,2.48],[618.55,1.57]],[[618.6,29.32],[618.61,14.35],[618.62,8.23],[618.63,17.37],[618.64,3.19]]]
["binance-futures","BNBUSDT",1731888087872,[[618.59,2.36],[618.58,1.07],[618.57,0.01],[618.56,0.01],[618.55,1.57]],[[618.6,29.32],[618.61,14.35],[618.62,8.23],[618.63,17.37],[618.64,3.19]]]
["binance-futures","BNBUSDT",1731888087928,[[618.59,2.36],[618.58,1.07],[618.57,0.01],[618.56,0.01],[618.55,1.57]],[[618.6,30.51],[618.61,14.35],[618.62,8.23],[618.63,17.37],[618.64,3.19]]]
["binance-futures","BNBUSDT",1731888087977,[[618.59,2.36],[618.58,1.07],[618.57,0.01],[618.56,2.48],[618.55,2.22]],[[618.6,30.7],[618.61,14.35],[618.62,8.23],[618.63,17.37],[618.64,3.19]]]
["binance-futures","BNBUSDT",1731888088003,[[618.59,2.36],[618.58,1.07],[618.57,0.01],[618.56,2.48],[618.55,2.22]],[[618.6,26.75],[618.61,11.01],[618.62,8.23],[618.63,17.37],[618.64,3.19]]]
["binance-futures","BNBUSDT",1731888088084,[],[[618.55,7.97],[618.56,2.47],[618.57,1.0],[618.58,3.86],[618.59,13.45]]]
["binance-futures","BNBUSDT",1731888088135,[[618.54,5.69],[618.53,13.64],[618.52,0.83],[618.5,18.73],[618.49,1.46]],[[618.55,13.66],[618.56,2.47],[618.57,0.68],[618.58,4.06],[618.59,22.46]]]
["binance-futures","BNBUSDT",1731888088186,[[618.54,5.96],[618.53,13.64],[618.52,0.83],[618.5,18.73],[618.49,1.46]],[[618.55,6.88],[618.56,2.47],[618.57,2.68],[618.58,9.6],[618.59,3.05]]]
["binance-futures","BNBUSDT",1731888088222,[[618.54,8.29],[618.53,13.64],[618.52,0.83],[618.5,18.73],[618.49,1.62]],[[618.55,6.91],[618.56,2.47],[618.57,2.68],[618.58,6.38],[618.59,3.05]]]
["binance-futures","BNBUSDT",1731888088285,[[618.54,9.38],[618.53,13.64],[618.52,0.83],[618.51,6.58],[618.5,18.73]],[[618.55,7.09],[618.56,2.47],[618.57,2.68],[618.58,6.38],[618.59,3.05]]]
["binance-futures","BNBUSDT",1731888088346,[[618.54,8.23],[618.53,13.64],[618.52,0.83],[618.51,6.58],[618.5,18.73]],[[618.55,9.9],[618.56,2.47],[618.57,2.68],[618.58,6.38],[618.59,3.05]]]
["binance-futures","BNBUSDT",1731888088391,[[618.54,11.18],[618.53,13.64],[618.52,0.83],[618.51,6.58],[618.5,18.73]],[[618.55,9.9],[618.56,2.47],[618.57,1.0],[618.58,4.06],[618.59,2.37]]]
["binance-futures","BNBUSDT",1731888088448,[[618.54,10.05],[618.53,13.64],[618.52,0.83],[618.51,6.42],[618.5,18.73]],[[618.55,12.06],[618.56,2.47],[618.58,4.06],[618.59,4.97],[618.6,8.13]]]
["binance-futures","BNBUSDT",1731888088503,[[618.54,10.03],[618.53,13.64],[618.52,0.83],[618.51,6.42],[618.5,18.73]],[[618.55,12.88],[618.56,2.47],[618.58,4.06],[618.59,4.97],[618.6,7.75]]]
["binance-futures","BNBUSDT",1731888088557,[[618.54,13.61],[618.53,13.64],[618.52,0.83],[618.51,6.58],[618.5,18.73]],[[618.55,11.95],[618.58,4.06],[618.6,7.1],[618.61,1.55],[618.63,13.32]]]
["binance-futures","BNBUSDT",1731888088608,[[618.54,19.27],[618.53,13.64],[618.52,0.83],[618.51,6.58],[618.5,18.73]],[[618.55,6.37],[618.58,4.06],[618.59,0.18],[618.6,6.47],[618.61,1.55]]]
["binance-futures","BNBUSDT",1731888088653,[[618.54,19.1],[618.53,13.64],[618.52,0.83],[618.51,6.58],[618.5,18.73]],[[618.55,6.37],[618.58,4.06],[618.59,0.18],[618.6,6.47],[618.61,0.68]]]
["binance-futures","BNBUSDT",1731888088709,[[618.54,19.1],[618.53,13.64],[618.52,0.83],[618.51,6.58],[618.5,18.73]],[[618.55,6.37],[618.58,2.48],[618.59,0.18],[618.6,6.47],[618.61,0.86]]]
["binance-futures","BNBUSDT",1731888088813,[[618.54,18.91],[618.53,13.64],[618.52,0.83],[618.51,6.42],[618.5,18.73]],[[618.55,6.37],[618.58,2.48],[618.59,0.18],[618.6,6.47],[618.61,0.86]]]
["binance-futures","BNBUSDT",1731888088866,[[618.54,18.93],[618.53,13.64],[618.52,0.83],[618.51,6.42],[618.5,18.73]],[[618.55,6.37],[618.56,2.47],[618.58,2.48],[618.59,0.18],[618.6,6.46]]]
["binance-futures","BNBUSDT",1731888088918,[[618.54,14.75],[618.53,13.64],[618.52,0.83],[618.51,6.42],[618.5,18.73]],[[618.55,12.14],[618.56,2.47],[618.58,2.48],[618.59,2.78],[618.6,6.46]]]
["binance-futures","BNBUSDT",1731888088967,[[618.54,13.58],[618.53,13.64],[618.52,0.83],[618.51,6.42],[618.5,18.73]],[[618.55,12.14],[618.56,2.47],[618.58,2.48],[618.59,5.75],[618.6,6.46]]]
["binance-futures","BNBUSDT",1731888089076,[[618.54,13.6],[618.53,13.64],[618.52,0.83],[618.51,6.42],[618.5,18.73]],[[618.55,12.12],[618.56,2.47],[618.58,2.48],[618.59,5.75],[618.6,6.46]]]
["binance-futures","BNBUSDT",1731888089130,[[618.54,13.6],[618.53,13.64],[618.52,0.83],[618.51,6.42],[618.5,18.73]],[[618.55,13.3],[618.56,2.47],[618.58,2.48],[618.59,5.75],[618.6,6.46]]]
["binance-futures","BNBUSDT",1731888089165,[[618.54,13.6],[618.53,13.64],[618.52,0.83],[618.51,6.42],[618.5,18.73]],[[618.55,12.13],[618.56,2.47],[618.58,2.48],[618.59,5.75],[618.6,7.22]]]
["binance-futures","BNBUSDT",1731888089231,[[618.54,13.6],[618.53,13.64],[618.52,0.83],[618.51,6.58],[618.5,18.73]],[[618.55,12.13],[618.56,2.47],[618.58,2.48],[618.59,5.75],[618.6,7.22]]]
["binance-futures","BNBUSDT",1731888089267,[[618.54,13.6],[618.53,13.64],[618.52,0.83],[618.51,6.58],[618.5,18.73]],[[618.55,12.13],[618.56,2.47],[618.58,2.48],[618.59,5.75],[618.6,7.22]]]
["binance-futures","BNBUSDT",1731888089334,[[618.54,15.83],[618.53,13.64],[618.52,0.83],[618.51,6.58],[618.5,18.73]],[[618.55,12.25],[618.56,2.47],[618.58,2.48],[618.59,3.78],[618.6,7.22]]]
["binance-futures","BNBUSDT",1731888089380,[[618.54,15.83],[618.53,13.64],[618.52,0.83],[618.51,6.58],[618.5,18.73]],[[618.55,12.31],[618.56,2.47],[618.57,1.69],[618.58,2.48],[618.59,2.78]]]
["binance-futures","BNBUSDT",1731888089508,[[618.54,15.83],[618.53,13.64],[618.52,0.83],[618.51,6.58],[618.5,18.73]],[[618.55,12.3],[618.56,2.47],[618.57,1.69],[618.58,2.48],[618.59,2.78]]]
["binance-futures","BNBUSDT",1731888089637,[[618.54,15.83],[618.53,13.64],[618.52,0.83],[618.51,6.58],[618.5,18.73]],[[618.55,12.3],[618.57,1.69],[618.58,2.48],[618.59,2.78],[680.4,0.42]]]
["binance-futures","BNBUSDT",1731888089688,[[618.54,14.64],[618.53,13.64],[618.52,0.83],[618.51,6.42],[618.5,18.73]],[[618.55,12.33],[618.57,1.69],[618.58,2.48],[618.59,2.78],[619.04,21.91]]]
["binance-futures","BNBUSDT",1731888089732,[[618.54,14.64],[618.53,13.64],[618.52,0.83],[618.51,6.42],[618.5,18.73]],[[618.55,12.33],[618.57,1.69],[618.58,2.48],[618.59,2.78],[618.95,0.84]]]
["binance-futures","BNBUSDT",1731888089806,[[618.54,14.63],[618.53,13.64],[618.52,0.83],[618.51,6.42],[618.5,18.73]],[[618.55,12.33],[618.57,1.69],[618.58,2.48],[618.59,2.78],[618.95,0.84]]]
["binance-futures","BNBUSDT",1731888089840,[[618.54,13.48],[618.53,13.64],[618.52,0.83],[618.51,6.42],[618.5,18.73]],[[618.55,12.33],[618.57,1.69],[618.58,2.48],[618.59,2.78],[618.95,0.84]]]
["binance-futures","BNBUSDT",1731888090016,[[618.54,14.62],[618.53,13.64],[618.52,0.83],[618.51,6.42],[618.5,18.73]],[[618.55,12.33],[618.57,1.69],[618.58,2.48],[618.59,2.78],[618.6,7.4]]]
["binance-futures","BNBUSDT",1731888090072,[[618.54,15.87],[618.53,13.64],[618.52,0.83],[618.51,6.42],[618.5,18.73]],[[618.55,12.34],[618.57,1.69],[618.58,2.48],[618.59,2.78],[618.6,7.4]]]
["binance-futures","BNBUSDT",1731888090123,[[618.54,6.01],[618.51,7.5],[618.5,18.73]],[[618.55,17.41],[618.56,2.47],[618.57,1.69],[618.58,2.48],[618.59,2.78]]]
["binance-futures","BNBUSDT",1731888090175,[[618.54,6.01],[618.51,7.5],[618.5,18.73],[618.46,3.19],[618.43,7.62]],[[618.55,17.41],[618.56,2.47],[618.57,1.69],[618.58,2.48],[618.59,2.78]]]
["binance-futures","BNBUSDT",1731888090218,[[618.54,6.04],[618.51,3.17],[618.5,18.73],[618.46,3.11],[618.43,7.62]],[[618.55,16.79],[618.56,2.47],[618.57,1.69],[618.58,2.48],[618.59,2.78]]]
["binance-futures","BNBUSDT",1731888090280,[[618.54,0.03],[618.51,4.79],[618.5,18.73],[618.48,10.47],[618.46,3.11]],[[618.55,18.3],[618.56,2.47],[618.57,1.69],[618.58,2.48],[618.59,14.44]]]
["binance-futures","BNBUSDT",1731888090332,[[618.51,1.28],[618.5,17.12],[618.48,6.55],[618.47,0.01],[618.46,3.11]],[[618.52,18.54],[618.54,5.63],[618.55,13.06],[618.56,3.22],[618.58,6.17]]]
["binance-futures","BNBUSDT",1731888090383,[[618.5,17.2],[618.48,4.55],[618.47,3.01],[618.46,3.11]],[[618.51,17.26],[618.52,23.98],[618.54,4.8],[618.55,7.71],[618.56,3.22]]]
["binance-futures","BNBUSDT",1731888090434,[[618.5,17.23],[618.48,4.55],[618.47,0.01],[618.46,2.31],[618.45,3.54]],[[618.51,19.83],[618.52,23.98],[618.54,4.0],[618.55,7.58],[618.56,3.22]]]
["binance-futures","BNBUSDT",1731888090484,[[618.5,17.23],[618.48,4.55],[618.47,0.01],[618.46,2.31],[618.45,3.54]],[[618.51,20.87],[618.52,23.98],[618.54,4.0],[618.55,6.57],[618.56,3.22]]]
["binance-futures","BNBUSDT",1731888090537,[],[[618.44,21.2],[618.45,10.87],[618.46,19.83],[618.47,1.14],[618.48,17.72]]]
["binance-futures","BNBUSDT",1731888090589,[[618.41,0.01],[618.39,4.15],[618.38,4.5],[618.33,14.91],[618.31,42.16]],[[618.44,22.17],[618.45,16.28],[618.46,20.79],[618.47,0.75],[618.48,18.68]]]
["binance-futures","BNBUSDT",1731888090641,[[618.43,1.19],[618.41,0.01],[618.39,4.15],[618.38,4.5],[618.35,1.63]],[[618.44,22.39],[618.45,16.28],[618.46,15.59],[618.47,0.75],[618.48,18.68]]]
["binance-futures","BNBUSDT",1731888090697,[[618.43,1.15],[618.41,0.01],[618.39,4.15],[618.38,6.05],[618.35,1.63]],[[618.44,22.5],[618.45,16.28],[618.46,15.59],[618.47,0.75],[618.48,7.4]]]
["binance-futures","BNBUSDT",1731888090747,[[618.43,1.15],[618.41,0.01],[618.39,4.15],[618.38,6.05],[618.35,1.63]],[[618.44,25.25],[618.45,14.04],[618.46,15.59],[618.47,0.75],[618.48,7.4]]]
["binance-futures","BNBUSDT",1731888090797,[[618.43,1.15],[618.41,0.01],[618.39,4.15],[618.38,6.05],[618.35,1.63]],[[618.44,26.46],[618.45,14.04],[618.46,15.59],[618.47,0.75],[618.48,7.4]]]
["binance-futures","BNBUSDT",1731888090849,[[618.43,1.15],[618.41,0.01],[618.39,4.15],[618.38,6.05],[618.35,1.63]],[[618.44,33.25],[618.45,14.04],[618.46,15.59],[618.47,0.75],[618.48,7.4]]]
["binance-futures","BNBUSDT",1731888090908,[[618.43,1.15],[618.41,0.01],[618.39,4.15],[618.38,6.05],[618.35,1.63]],[[618.44,34.25],[618.45,14.04],[618.46,15.59],[618.47,0.75],[618.48,7.4]]]
["binance-futures","BNBUSDT",1731888090954,[[618.43,1.15],[618.41,0.01],[618.39,4.15],[618.38,6.05],[618.35,1.63]],[[618.44,34.31],[618.45,14.04],[618.46,15.59],[618.47,0.75],[618.48,7.4]]]
["binance-futures","BNBUSDT",1731888091013,[[618.4,1.39],[618.39,4.15],[618.38,6.05],[618.37,0.4],[618.36,1.63]],[[618.41,21.17],[618.42,18.48],[618.43,13.83],[618.44,15.61],[618.45,5.73]]]
["binance-futures","BNBUSDT",1731888091064,[[618.38,2.78],[618.36,1.63]],[[618.39,21.27],[618.4,26.28],[618.41,10.94],[618.42,7.09],[618.43,7.1]]]
["binance-futures","BNBUSDT",1731888091113,[[618.38,2.55],[618.36,0.83],[618.33,11.34],[618.32,1.0],[618.31,18.58]],[[618.39,21.02],[618.4,22.11],[618.41,10.94],[618.42,5.75],[618.43,7.1]]]
["binance-futures","BNBUSDT",1731888091162,[[618.38,2.55],[618.36,0.8],[618.34,0.03],[618.33,8.71],[618.32,1.0]],[[618.39,23.89],[618.4,22.11],[618.41,10.94],[618.42,5.75],[618.43,8.45]]]
["binance-futures","BNBUSDT",1731888091216,[[618.38,2.55],[618.36,0.8],[618.34,1.58],[618.33,8.71]],[[618.39,24.0],[618.4,22.11],[618.41,10.94],[618.42,5.75],[618.43,7.1]]]
["binance-futures","BNBUSDT",1731888091266,[[618.38,2.65],[618.36,0.8],[618.34,1.58],[618.33,8.71],[617.72,23.39]],[[618.39,26.25],[618.4,22.11],[618.41,10.94],[618.42,5.75],[618.43,7.1]]]
["binance-futures","BNBUSDT",1731888091320,[[618.38,2.65],[618.36,0.8],[618.34,1.58],[618.33,8.71],[618.19,14.16]],[[618.39,27.42],[618.4,19.81],[618.41,10.94],[618.42,5.75],[618.43,7.11]]]
["binance-futures","BNBUSDT",1731888091370,[[618.38,2.65],[618.36,0.8],[618.35,0.81],[618.34,1.58],[618.33,8.71]],[[618.39,27.52],[618.4,21.72],[618.41,10.94],[618.42,5.75],[618.43,7.11]]]
["binance-futures","BNBUSDT",1731888091527,[[618.38,3.44],[618.36,0.8],[618.35,0.81],[618.34,1.58],[618.33,8.71]],[[618.39,29.52],[618.4,21.72],[618.41,9.0],[618.42,5.75],[618.43,7.11]]]
["binance-futures","BNBUSDT",1731888091579,[[618.36,4.84],[618.35,0.8],[618.34,1.58],[618.33,3.82]],[[618.37,43.25],[618.38,15.24],[618.39,14.73],[618.4,7.0],[618.41,2.49]]]
["binance-futures","BNBUSDT",1731888091631,[[618.36,4.04],[618.34,0.03],[618.33,3.82],[618.31,2.98],[618.3,5.98]],[[618.37,43.25],[618.38,9.84],[618.39,14.45],[618.4,7.0],[618.41,2.49]]]
["binance-futures","BNBUSDT",1731888091683,[[618.36,8.68],[618.34,0.03],[618.33,3.82],[618.31,0.41],[618.3,5.58]],[[618.37,44.83],[618.38,9.84],[618.39,14.23],[618.4,7.0],[618.41,2.49]]]
["binance-futures","BNBUSDT",1731888091735,[[618.36,8.7],[618.34,0.03],[618.33,3.82],[618.31,1.96],[618.3,5.58]],[[618.37,43.05],[618.38,9.84],[618.39,13.73],[618.4,7.0],[618.41,2.49]]]
["binance-futures","BNBUSDT",1731888091789,[[618.36,8.7],[618.34,0.03],[618.33,3.82],[618.31,1.96],[618.3,5.58]],[[618.37,43.4],[618.38,9.84],[618.39,13.38],[618.4,7.0],[618.41,2.49]]]
["binance-futures","BNBUSDT",1731888091841,[[618.36,8.7],[618.34,0.03],[618.33,3.82],[618.31,1.96],[618.3,0.12]],[[618.37,43.4],[618.38,9.84],[618.39,13.38],[618.4,7.01],[618.41,2.49]]]
["binance-futures","BNBUSDT",1731888091889,[[618.36,8.67],[618.34,0.03],[618.33,3.82],[618.31,1.96],[618.3,0.12]],[[618.37,45.4],[618.38,9.84],[618.39,13.1],[618.4,7.01],[618.41,2.5]]]
["binance-futures","BNBUSDT",1731888091939,[[618.36,8.67],[618.34,0.03],[618.33,3.82],[618.31,1.96],[618.3,0.77]],[[618.37,43.5],[618.38,9.84],[618.39,13.1],[618.4,7.01],[618.41,2.5]]]
["binance-futures","BNBUSDT",1731888091993,[[618.36,8.7],[618.34,0.03],[618.33,3.82],[618.31,1.96],[618.3,0.77]],[[618.37,43.5],[618.38,9.84],[618.39,13.1],[618.4,7.01],[618.41,2.5]]]
["binance-futures","BNBUSDT",1731888092047,[[618.36,8.72],[618.34,0.03],[618.33,3.82],[618.31,2.61],[618.3,0.77]],[[618.37,44.65],[618.38,9.84],[618.39,11.14],[618.4,7.01],[618.41,2.5]]]
["binance-futures","BNBUSDT",1731888092103,[[618.36,8.78],[618.34,0.03],[618.33,3.82],[618.31,2.61],[618.3,0.77]],[[618.37,45.56],[618.38,9.84],[618.39,11.14],[618.4,7.01],[618.41,2.5]]]
["binance-futures","BNBUSDT",1731888092158,[[618.36,8.78],[618.34,0.11],[618.33,3.82],[618.31,2.61],[618.3,3.37]],[[618.37,24.75],[618.38,9.84],[618.39,11.86],[618.4,5.21],[618.41,2.5]]]
["binance-futures","BNBUSDT",1731888092213,[[618.36,10.56],[618.34,0.11],[618.33,3.82],[618.31,2.61],[618.3,3.37]],[[618.37,24.91],[618.38,9.84],[618.39,11.86],[618.4,5.21],[618.41,2.5]]]
["binance-futures","BNBUSDT",1731888092264,[[618.36,16.08],[618.34,0.11],[618.33,3.82],[618.31,2.61],[618.3,3.4]],[[618.37,24.54],[618.38,9.17],[618.39,10.86],[618.4,3.21],[618.41,2.5]]]
["binance-futures","BNBUSDT",1731888092315,[[618.36,16.08],[618.34,0.11],[618.33,3.82],[618.31,2.61],[618.3,4.27]],[[618.37,24.58],[618.38,6.8],[618.39,10.86],[618.4,3.21],[618.41,4.5]]]
["binance-futures","BNBUSDT",1731888092365,[[618.36,16.02],[618.34,0.11],[618.33,3.82],[618.31,2.61],[618.3,4.27]],[[618.37,24.61],[618.38,7.8],[618.39,10.86],[618.4,3.21],[618.41,2.5]]]
["binance-futures","BNBUSDT",1731888092417,[[618.36,16.01],[618.34,0.11],[618.33,3.82],[618.31,2.61],[618.3,4.27]],[[618.37,22.64],[618.38,7.8],[618.39,10.86],[618.4,3.21],[618.41,2.5]]]
["binance-futures","BNBUSDT",1731888092467,[[618.36,11.15],[618.34,0.11],[618.33,3.82],[618.31,2.61],[618.3,4.27]],[[618.37,22.67],[618.38,7.8],[618.39,10.86],[618.4,3.21],[618.41,2.5]]]
["binance-futures","BNBUSDT",1731888092522,[[618.36,10.5],[618.34,0.03],[618.33,3.82],[618.31,2.61],[618.3,4.27]],[[618.37,23.76],[618.38,7.8],[618.39,10.86],[618.4,3.21],[618.41,2.38]]]
["binance-futures","BNBUSDT",1731888092572,[[618.36,10.5],[618.34,0.03],[618.33,3.82],[618.31,2.61],[618.3,4.27]],[[618.37,24.76],[618.38,6.8],[618.39,10.86],[618.4,3.21],[618.41,2.38]]]
["binance-futures","BNBUSDT",1731888092627,[[618.36,10.49],[618.34,0.03],[618.33,3.82],[618.31,2.61],[618.3,1.67]],[[618.37,24.95],[618.38,6.8],[618.39,10.86],[618.4,3.21],[618.41,2.38]]]
["binance-futures","BNBUSDT",1731888092670,[[618.36,10.5],[618.34,0.03],[618.33,3.82],[618.31,2.61],[618.3,1.67]],[[618.37,25.6],[618.38,6.8],[618.39,10.86],[618.4,3.21],[618.41,2.38]]]
["binance-futures","BNBUSDT",1731888092738,[[618.36,8.7],[618.34,0.03],[618.33,3.82],[618.31,2.61],[618.3,1.67]],[[618.37,25.62],[618.38,6.8],[618.39,10.86],[618.4,3.21],[618.41,2.38]]]
["binance-futures","BNBUSDT",1731888092803,[[618.36,6.96],[618.34,0.03],[618.33,3.82],[618.31,2.61],[618.3,1.67]],[[618.37,25.81],[618.38,6.8],[618.39,10.86],[618.4,3.21],[618.41,2.38]]]
["binance-futures","BNBUSDT",1731888092849,[[618.36,6.96],[618.34,0.03],[618.33,3.82],[618.31,2.61],[618.3,1.67]],[[618.37,25.94],[618.38,6.8],[618.39,10.86],[618.4,3.21],[618.41,2.38]]]
["binance-futures","BNBUSDT",1731888092917,[[618.36,6.81],[618.34,0.03],[618.33,3.82],[618.31,2.61],[618.3,1.67]],[[618.37,25.94],[618.38,6.8],[618.39,10.86],[618.4,3.21],[618.41,2.38]]]
["binance-futures","BNBUSDT",1731888093148,[[618.36,6.81],[618.34,0.03],[618.33,3.82],[618.31,2.61],[618.3,1.67]],[[618.37,24.7],[618.38,6.8],[618.39,10.86],[618.4,3.21],[618.41,2.38]]]
["binance-futures","BNBUSDT",1731888093201,[[618.36,6.81],[618.34,0.03],[618.33,3.82],[618.31,2.61],[618.3,4.27]],[[618.37,25.33],[618.38,7.8],[618.39,10.86],[618.4,3.21],[618.41,2.38]]]
["binance-futures","BNBUSDT",1731888093245,[[618.36,6.81],[618.34,0.03],[618.33,3.82],[618.31,2.61],[618.3,1.67]],[[618.37,26.23],[618.38,6.8],[618.39,10.86],[618.4,3.21],[618.41,2.38]]]
["binance-futures","BNBUSDT",1731888093303,[[618.36,6.81],[618.34,0.03],[618.33,3.82],[618.31,2.61],[618.3,1.67]],[[618.37,26.52],[618.38,6.8],[618.39,10.86],[618.4,3.21],[618.41,2.38]]]
["binance-futures","BNBUSDT",1731888093409,[[618.36,8.99],[618.34,0.03],[618.33,3.82],[618.32,2.6],[618.31,2.61]],[[618.37,23.94],[618.38,6.8],[618.39,10.86],[618.4,3.21],[618.41,2.38]]]
["binance-futures","BNBUSDT",1731888093510,[[618.36,14.35],[618.34,0.03],[618.33,3.82],[618.32,2.6],[618.31,2.61]],[[618.37,21.4],[618.38,6.07],[618.39,10.86],[618.4,3.21],[618.41,2.38]]]
["binance-futures","BNBUSDT",1731888093565,[[618.36,14.35],[618.34,0.03],[618.33,3.82],[618.32,2.6],[618.31,2.61]],[[618.37,21.4],[618.38,6.07],[618.39,10.86],[618.4,3.21],[618.41,2.38]]]
["binance-futures","BNBUSDT",1731888093618,[[618.36,12.55],[618.34,0.03],[618.33,3.82],[618.32,2.6],[618.31,2.61]],[[618.37,21.4],[618.38,6.07],[618.39,10.86],[618.4,3.21],[618.41,2.38]]]
["binance-futures","BNBUSDT",1731888093667,[[618.36,0.02],[618.34,0.03],[618.33,3.82],[618.31,2.61]],[[618.37,20.96],[618.38,6.07],[618.39,10.86],[618.4,3.21],[618.41,2.38]]]
["binance-futures","BNBUSDT",1731888093722,[[618.34,2.81],[618.33,3.82],[618.31,2.61],[618.28,17.17],[618.27,11.8]],[[618.35,11.24],[618.36,11.01],[618.37,19.49],[618.38,2.6],[618.39,5.2]]]
["binance-futures","BNBUSDT",1731888093763,[[618.34,2.84],[618.33,3.82],[618.31,2.61],[618.28,17.17],[618.27,11.8]],[[618.35,13.44],[618.36,11.01],[618.37,17.29],[618.38,2.6],[618.39,5.2]]]
["binance-futures","BNBUSDT",1731888093823,[[618.33,4.3],[618.31,0.41],[618.3,0.15],[618.28,1.88],[618.27,8.8]],[[618.34,14.88],[618.35,14.67],[618.36,9.61],[618.37,10.98],[618.38,2.6]]]
["binance-futures","BNBUSDT",1731888093874,[[618.33,4.3],[618.31,0.41],[618.3,0.15],[618.28,5.7],[618.27,2.33]],[[618.34,15.99],[618.35,17.87],[618.36,5.85],[618.37,10.87],[618.38,2.6]]]
["binance-futures","BNBUSDT",1731888093925,[[618.33,4.33],[618.31,0.41],[618.3,0.15],[618.28,5.7],[618.27,0.03]],[[618.34,16.17],[618.35,17.27],[618.36,3.25],[618.37,10.87],[618.38,2.6]]]
["binance-futures","BNBUSDT",1731888094030,[[618.31,0.43],[618.3,0.15],[618.28,4.9],[618.27,0.03]],[[618.32,20.44],[618.33,13.5],[618.34,19.72],[618.35,7.37],[618.36,6.0]]]
["binance-futures","BNBUSDT",1731888094081,[[618.31,0.43],[618.3,0.15],[618.28,1.08],[618.27,0.03],[618.13,23.68]],[[618.32,22.5],[618.33,13.5],[618.34,19.72],[618.35,7.37],[618.36,6.0]]]
["binance-futures","BNBUSDT",1731888094133,[[618.31,0.36],[618.3,0.12],[618.28,1.08],[618.27,0.03],[618.22,5.03]],[[618.32,26.49],[618.33,13.5],[618.34,20.58],[618.35,5.37],[618.36,6.86]]]
["binance-futures","BNBUSDT",1731888094173,[[618.31,0.36],[618.3,0.12],[618.28,1.08],[618.27,0.03],[618.22,1.03]],[[618.32,26.99],[618.33,12.04],[618.34,20.58],[618.35,5.37],[618.36,6.86]]]
["binance-futures","BNBUSDT",1731888094215,[[618.31,0.36],[618.3,0.12],[618.28,1.08],[618.27,0.03],[618.25,5.56]],[[618.32,27.17],[618.33,12.71],[618.34,20.59],[618.35,5.86],[618.36,6.86]]]
["binance-futures","BNBUSDT",1731888094285,[[618.31,0.36],[618.3,1.2],[618.28,1.08],[618.27,0.03],[618.25,5.56]],[[618.32,28.99],[618.33,12.71],[618.34,20.59],[618.35,4.34],[618.36,6.86]]]
["binance-futures","BNBUSDT",1731888094343,[[618.28,1.55],[618.27,0.03],[618.25,5.56]],[[618.29,20.79],[618.3,10.57],[618.31,15.36],[618.32,16.3],[618.33,3.15]]]
["binance-futures","BNBUSDT",1731888094388,[[618.28,1.55],[618.27,0.03],[618.25,0.02],[618.21,19.36],[618.19,7.3]],[[618.29,21.27],[618.3,8.1],[618.31,12.76],[618.32,16.3],[618.33,5.73]]]
["binance-futures","BNBUSDT",1731888094446,[[618.28,1.58],[618.27,0.03],[618.25,0.02],[618.21,19.36],[618.2,11.76]],[[618.29,21.93],[618.3,8.1],[618.31,12.76],[618.32,16.19],[618.33,5.73]]]
["binance-futures","BNBUSDT",1731888094498,[[618.28,1.74],[618.27,0.03],[618.25,0.02],[618.22,1.58],[618.21,19.36]],[[618.29,20.87],[618.3,8.1],[618.31,12.76],[618.32,15.28],[618.33,5.73]]]
["binance-futures","BNBUSDT",1731888094552,[[618.28,2.64],[618.27,0.03],[618.25,0.02],[618.22,1.58],[618.21,19.36]],[[618.29,20.87],[618.3,8.1],[618.31,12.76],[618.32,15.28],[618.33,5.73]]]
["binance-futures","BNBUSDT",1731888094603,[[618.28,2.64],[618.27,0.03],[618.25,0.02],[618.22,1.58],[618.21,19.36]],[[618.29,22.31],[618.3,8.1],[618.31,12.76],[618.32,14.36],[618.33,5.73]]]
["binance-futures","BNBUSDT",1731888094653,[[618.28,2.66],[618.27,0.03],[618.25,0.02],[618.22,1.58],[618.21,19.36]],[[618.29,23.83],[618.3,8.1],[618.31,12.76],[618.32,12.86],[618.33,5.73]]]
["binance-futures","BNBUSDT",1731888094706,[[618.28,2.66],[618.27,0.03],[618.25,0.02],[618.22,1.58],[618.21,19.36]],[[618.29,23.83],[618.3,8.1],[618.31,12.76],[618.32,12.76],[618.33,5.73]]]
["binance-futures","BNBUSDT",1731888094747,[[618.28,2.66],[618.27,0.03],[618.25,0.02],[618.22,1.58],[618.21,19.36]],[[618.29,24.11],[618.3,8.1],[618.31,12.76],[618.32,12.58],[618.33,5.73]]]
["binance-futures","BNBUSDT",1731888094810,[[618.28,2.66],[618.27,0.03],[618.25,0.02],[618.22,1.58],[618.21,19.36]],[[618.29,25.89],[618.3,8.1],[618.31,12.76],[618.32,10.76],[618.33,5.73]]]
["binance-futures","BNBUSDT",1731888094855,[[618.28,2.72],[618.27,0.03],[618.25,0.02],[618.22,1.58],[618.21,19.36]],[[618.29,26.53],[618.3,8.1],[618.31,12.76],[618.32,10.14],[618.33,5.73]]]
["binance-futures","BNBUSDT",1731888094917,[[618.23,9.9],[618.22,10.08],[618.21,2.8]],[[618.24,26.54],[618.25,25.84],[618.26,14.34],[618.27,0.8],[618.28,9.7]]]
["binance-futures","BNBUSDT",1731888094962,[[618.23,8.83],[618.22,6.5],[618.21,2.8],[618.2,0.03],[618.18,34.01]],[[618.24,26.91],[618.25,24.55],[618.26,10.89],[618.27,2.98],[618.28,9.7]]]
["binance-futures","BNBUSDT",1731888095021,[[618.23,8.46],[618.22,4.95],[618.21,2.0],[618.2,0.03],[618.18,9.2]],[[618.24,26.94],[618.25,22.63],[618.26,10.89],[618.27,2.98],[618.28,9.7]]]
["binance-futures","BNBUSDT",1731888095071,[[618.23,8.46],[618.22,0.02],[618.21,2.0],[618.2,0.03],[618.18,9.2]],[[618.24,28.09],[618.25,22.63],[618.26,10.89],[618.27,2.98],[618.28,9.7]]]
["binance-futures","BNBUSDT",1731888095124,[[618.23,8.46],[618.22,0.02],[618.21,2.0],[618.2,0.03],[618.18,10.75]],[[618.24,30.4],[618.25,17.44],[618.26,10.89],[618.27,2.98],[618.28,9.7]]]
["binance-futures","BNBUSDT",1731888095175,[[618.23,8.46],[618.22,0.02],[618.21,2.0],[618.2,0.03],[618.18,10.75]],[[618.24,32.05],[618.25,17.44],[618.26,10.89],[618.27,2.98],[618.28,9.7]]]
["binance-futures","BNBUSDT",1731888095227,[[618.23,8.46],[618.22,0.02],[618.21,2.0],[618.2,0.03],[618.18,10.75]],[[618.24,32.43],[618.25,19.19],[618.26,10.89],[618.27,2.99],[618.28,9.7]]]
["binance-futures","BNBUSDT",1731888095279,[[618.23,4.82],[618.22,0.02],[618.21,2.0],[618.2,0.03],[618.18,10.75]],[[618.24,32.45],[618.25,19.19],[618.26,10.89],[618.27,2.99],[618.28,9.7]]]
["binance-futures","BNBUSDT",1731888095330,[[618.23,5.2],[618.22,0.02],[618.21,2.0],[618.2,0.03],[618.18,10.75]],[[618.24,35.4],[618.25,19.19],[618.26,10.89],[618.27,2.99],[618.28,9.7]]]
["binance-futures","BNBUSDT",1731888095382,[[618.23,5.15],[618.22,0.02],[618.21,2.0],[618.2,0.03],[618.18,10.75]],[[618.24,37.9],[618.25,19.19],[618.26,10.89],[618.27,2.99],[618.28,9.7]]]
["binance-futures","BNBUSDT",1731888095431,[[618.23,5.16],[618.22,0.02],[618.21,2.0],[618.2,0.03],[618.18,10.75]],[[618.24,38.56],[618.25,19.19],[618.26,10.89],[618.27,2.99],[618.28,9.7]]]
["binance-futures","BNBUSDT",1731888095486,[[618.23,5.16],[618.22,0.02],[618.21,2.0],[618.2,0.03],[618.18,10.75]],[[618.24,39.17],[618.25,19.19],[618.26,10.89],[618.27,2.99],[618.28,9.7]]]
["binance-futures","BNBUSDT",1731888095523,[[618.23,5.16],[618.22,0.02],[618.21,2.0],[618.2,0.03],[618.18,10.75]],[[618.24,38.98],[618.25,19.19],[618.26,10.89],[618.27,2.99],[618.28,9.7]]]
["binance-futures","BNBUSDT",1731888095592,[[618.23,5.16],[618.22,0.02],[618.21,2.0],[618.2,0.03],[618.18,10.75]],[[618.24,39.0],[618.25,19.19],[618.26,10.89],[618.27,2.99],[618.28,9.7]]]
["binance-futures","BNBUSDT",1731888095665,[[618.23,5.13],[618.22,0.02],[618.21,2.0],[618.2,0.03],[618.18,1.98]],[[618.24,38.81],[618.25,19.19],[618.26,10.89],[618.27,2.99],[618.28,9.7]]]
["binance-futures","BNBUSDT",1731888095717,[],[[618.17,0.21],[618.18,1.62],[618.19,7.65],[618.2,12.55],[618.21,1.82]]]
["binance-futures","BNBUSDT",1731888095768,[[618.15,4.39],[618.13,3.0],[618.11,1.2],[618.1,7.51],[618.08,4.7]],[[618.16,4.41],[618.17,2.75],[618.18,7.58],[618.19,19.07],[618.2,9.95]]]
["binance-futures","BNBUSDT",1731888095819,[[618.13,3.0],[618.11,1.2],[618.1,1.89],[618.09,20.6],[618.08,11.87]],[[618.15,2.36],[618.16,4.27],[618.17,8.15],[618.18,14.92],[618.19,16.14]]]
["binance-futures","BNBUSDT",1731888095866,[[618.13,3.0],[618.12,1.3],[618.11,1.2],[618.1,1.09],[618.09,4.04]],[[618.14,1.58],[618.15,4.02],[618.16,13.56],[618.17,6.62],[618.18,12.32]]]
["binance-futures","BNBUSDT",1731888095921,[[618.13,2.99],[618.12,2.17],[618.11,1.2],[618.1,2.64],[618.09,4.91]],[[618.14,14.33],[618.15,14.92],[618.16,13.9],[618.17,6.26],[618.18,6.7]]]
["binance-futures","BNBUSDT",1731888095974,[[618.13,4.62],[618.12,2.17],[618.11,1.2],[618.1,3.44],[618.09,3.28]],[[618.14,17.76],[618.15,11.29],[618.16,11.66],[618.17,0.65],[618.18,8.44]]]
["binance-futures","BNBUSDT",1731888096021,[[618.13,6.08],[618.12,1.3],[618.11,1.2],[618.1,3.44],[618.09,0.16]],[[618.14,20.14],[618.15,12.59],[618.16,8.2],[618.17,0.65],[618.18,8.28]]]
["binance-futures","BNBUSDT",1731888096076,[[618.13,6.11],[618.12,1.3],[618.11,1.2],[618.1,3.44],[618.09,1.03]],[[618.14,22.78],[618.15,9.08],[618.16,8.2],[618.17,0.65],[618.18,8.28]]]
["binance-futures","BNBUSDT",1731888096123,[[618.13,7.42],[618.12,1.3],[618.11,1.2],[618.1,3.44],[618.09,1.03]],[[618.14,16.11],[618.15,8.11],[618.16,8.29],[618.17,0.65],[618.18,6.56]]]
["binance-futures","BNBUSDT",1731888096182,[[618.13,6.28],[618.12,1.3],[618.11,1.2],[618.1,3.44],[618.09,1.03]],[[618.14,20.03],[618.15,8.11],[618.16,9.03],[618.17,0.65],[618.18,4.0]]]
["binance-futures","BNBUSDT",1731888096221,[[618.13,16.02],[618.12,1.95],[618.11,1.2],[618.1,3.44],[618.09,3.63]],[[618.14,15.42],[618.15,6.39],[618.16,6.43],[618.17,0.65],[618.18,4.0]]]
["binance-futures","BNBUSDT",1731888096282,[[618.13,16.02],[618.12,1.95],[618.11,2.2],[618.1,3.44],[618.09,3.63]],[[618.14,15.43],[618.15,6.39],[618.16,6.43],[618.17,0.65],[618.18,4.0]]]
["binance-futures","BNBUSDT",1731888096320,[[618.13,16.02],[618.12,1.95],[618.11,1.2],[618.1,3.44],[618.09,3.63]],[[618.14,15.43],[618.15,6.39],[618.16,6.43],[618.17,0.65],[618.18,4.0]]]
["binance-futures","BNBUSDT",1731888096387,[[618.13,17.02],[618.12,1.95],[618.11,1.2],[618.1,3.44],[618.09,6.62]],[[618.14,15.48],[618.15,6.39],[618.16,6.43],[618.17,0.6],[618.18,4.0]]]
["binance-futures","BNBUSDT",1731888096437,[[618.13,17.02],[618.12,1.95],[618.11,0.8],[618.1,3.44],[618.09,4.02]],[[618.14,15.88],[618.15,6.2],[618.16,6.34],[618.17,0.6],[618.18,4.0]]]
["binance-futures","BNBUSDT",1731888096492,[[618.13,16.02],[618.12,2.95],[618.11,0.8],[618.1,3.44],[618.09,4.02]],[[618.14,15.9],[618.15,7.84],[618.16,6.34],[618.17,0.6],[618.18,4.0]]]
["binance-futures","BNBUSDT",1731888096539,[[618.13,16.02],[618.12,2.95],[618.11,0.8],[618.1,3.44],[618.09,4.02]],[[618.14,16.09],[618.15,7.84],[618.16,6.34],[618.17,0.6],[618.18,4.0]]]
["binance-futures","BNBUSDT",1731888096596,[[618.13,16.02],[618.12,1.95],[618.11,0.8],[618.1,3.44],[618.09,5.02]],[[618.14,16.12],[618.15,6.2],[618.16,6.34],[618.17,0.6],[618.18,4.0]]]
["binance-futures","BNBUSDT",1731888096647,[[618.13,16.02],[618.12,1.95],[618.11,0.8],[618.1,3.44],[618.09,4.86]],[[618.14,15.99],[618.15,6.2],[618.16,6.34],[618.17,0.6],[618.18,4.0]]]
["binance-futures","BNBUSDT",1731888096700,[[618.13,16.02],[618.12,1.95],[618.11,0.8],[618.1,3.44],[618.09,4.86]],[[618.14,15.8],[618.15,6.2],[618.16,5.6],[618.17,0.6],[618.18,3.26]]]
["binance-futures","BNBUSDT",1731888096745,[[618.13,16.25],[618.12,1.95],[618.11,0.8],[618.1,3.44],[618.09,4.86]],[[618.14,15.87],[618.15,6.2],[618.16,5.6],[618.17,0.6],[618.18,3.26]]]
["binance-futures","BNBUSDT",1731888096801,[[618.13,16.24],[618.12,1.95],[618.11,0.8],[618.1,3.44],[618.09,4.86]],[[618.14,15.79],[618.15,6.2],[618.16,5.6],[618.17,0.6],[618.18,3.26]]]
["binance-futures","BNBUSDT",1731888096851,[[618.13,6.51],[618.12,1.95],[618.11,0.8],[618.1,3.44],[618.09,0.87]],[[618.14,15.67],[618.15,6.2],[618.16,5.6],[618.17,0.6],[618.18,3.26]]]
["binance-futures","BNBUSDT",1731888096906,[[618.13,6.51],[618.12,1.95],[618.11,0.8],[618.1,3.44],[618.09,4.08]],[[618.14,16.8],[618.15,6.2],[618.16,5.6],[618.17,0.6],[618.18,3.26]]]
["binance-futures","BNBUSDT",1731888096962,[[618.13,5.51],[618.12,1.3],[618.11,0.8],[618.1,3.44],[618.09,0.87]],[[618.14,19.45],[618.15,6.2],[618.16,5.6],[618.17,0.6],[618.18,3.26]]]
["binance-futures","BNBUSDT",1731888097010,[[618.13,5.51],[618.12,1.3],[618.11,0.8],[618.1,3.44],[618.09,3.96]],[[618.14,19.54],[618.15,6.2],[618.16,6.34],[618.17,0.6],[618.18,4.0]]]
["binance-futures","BNBUSDT",1731888097054,[[618.13,5.51],[618.12,1.3],[618.11,0.8],[618.1,3.44],[618.09,3.96]],[[618.14,19.56],[618.15,7.84],[618.16,6.34],[618.17,0.6],[618.18,4.0]]]
["binance-futures","BNBUSDT",1731888097118,[[618.13,5.51],[618.12,1.3],[618.11,0.8],[618.1,3.44],[618.09,0.87]],[[618.14,21.84],[618.15,7.84],[618.16,6.34],[618.17,0.6],[618.18,4.0]]]
["binance-futures","BNBUSDT",1731888097168,[[618.13,2.9],[618.12,1.3],[618.11,0.8],[618.1,3.27]],[[618.14,21.98],[618.15,7.84],[618.16,6.34],[618.17,0.6],[618.18,4.0]]]
["binance-futures","BNBUSDT",1731888097222,[[618.13,2.9],[618.12,1.3],[618.11,0.8],[618.1,3.27],[618.09,2.31]],[[618.14,21.96],[618.15,7.84],[618.16,6.34],[618.17,0.6],[618.18,4.0]]]
["binance-futures","BNBUSDT",1731888097276,[[618.13,2.9],[618.12,1.3],[618.11,0.8],[618.1,3.27]],[[618.14,21.96],[618.15,7.84],[618.16,6.34],[618.17,0.6],[618.18,4.0]]]
["binance-futures","BNBUSDT",1731888097327,[[618.13,2.9],[618.12,1.3],[618.1,3.27],[618.09,2.31],[618.08,4.3]],[[618.14,21.79],[618.15,7.84],[618.16,6.34],[618.17,0.6],[618.18,4.0]]]
["binance-futures","BNBUSDT",1731888097377,[[618.13,2.9],[618.12,1.3],[618.1,3.27],[618.09,2.31],[618.08,4.3]],[[618.14,19.49],[618.15,7.84],[618.16,6.34],[618.17,0.6],[618.18,4.0]]]
["binance-futures","BNBUSDT",1731888097422,[[618.13,2.9],[618.12,1.3],[618.1,3.27],[618.09,2.31],[618.08,4.3]],[[618.14,18.97],[618.15,7.84],[618.16,6.34],[618.17,0.6],[618.18,4.0]]]
["binance-futures","BNBUSDT",1731888097483,[[618.13,2.89],[618.12,1.3],[618.1,3.27],[618.09,2.31],[618.08,4.3]],[[618.14,19.33],[618.15,7.84],[618.16,6.34],[618.17,0.6],[618.18,4.0]]]
["binance-futures","BNBUSDT",1731888097531,[[618.13,3.98],[618.12,1.3],[618.1,3.27],[618.09,2.31],[618.08,4.3]],[[618.14,19.32],[618.15,7.84],[618.16,6.34],[618.17,0.6],[618.18,4.0]]]
["binance-futures","BNBUSDT",1731888097571,[[618.13,3.94],[618.12,1.3],[618.1,3.27],[618.09,2.31],[618.08,4.3]],[[618.14,19.34],[618.15,7.84],[618.16,6.34],[618.17,0.6],[618.18,4.0]]]
["binance-futures","BNBUSDT",1731888097628,[[618.13,3.87],[618.12,1.3],[618.1,3.27],[618.09,2.31],[618.08,4.3]],[[618.14,19.45],[618.15,7.84],[618.16,6.34],[618.17,0.6],[618.18,4.0]]]
["binance-futures","BNBUSDT",1731888097695,[[618.13,3.86],[618.12,1.3],[618.1,3.27],[618.09,2.31],[618.08,4.3]],[[618.14,22.69],[618.15,7.84],[618.16,6.34],[618.17,0.6],[618.18,4.0]]]
["binance-futures","BNBUSDT",1731888097750,[[618.13,3.87],[618.12,1.3],[618.1,3.27],[618.09,2.31],[618.08,4.3]],[[618.14,22.87],[618.15,7.84],[618.16,6.34],[618.17,0.6],[618.18,4.0]]]
["binance-futures","BNBUSDT",1731888097804,[[618.13,3.87],[618.12,1.3],[618.1,3.27],[618.09,2.31],[618.08,4.3]],[[618.14,22.9],[618.15,7.84],[618.16,6.34],[618.17,0.6],[618.18,4.0]]]
["binance-futures","BNBUSDT",1731888097851,[[618.13,3.87],[618.12,1.3],[618.1,3.27],[618.09,2.31],[618.08,4.3]],[[618.14,20.8],[618.15,7.84],[618.16,6.34],[618.17,0.6],[618.18,4.0]]]
["binance-futures","BNBUSDT",1731888097908,[[618.13,3.87],[618.12,1.3],[618.1,3.27],[618.09,2.31],[618.08,4.3]],[[618.14,20.59],[618.15,7.84],[618.16,6.34],[618.17,0.6],[618.18,4.0]]]
["binance-futures","BNBUSDT",1731888097965,[[618.13,1.5],[618.12,1.3],[618.1,3.27],[618.09,2.31],[618.08,4.3]],[[618.14,20.69],[618.15,7.84],[618.16,6.34],[618.17,0.6],[618.18,4.0]]]
["binance-futures","BNBUSDT",1731888098016,[[618.12,1.81],[618.1,3.27],[618.08,4.3]],[[618.13,17.22],[618.14,25.75],[618.15,6.21],[618.16,0.74],[618.17,0.6]]]
["binance-futures","BNBUSDT",1731888098067,[[618.1,3.74],[618.09,1.92],[618.08,4.3],[618.06,9.75],[618.04,3.27]],[[618.11,21.84],[618.12,11.15],[618.13,13.91],[618.14,14.48],[618.15,0.61]]]
["binance-futures","BNBUSDT",1731888098119,[[618.1,3.74],[618.09,3.69],[618.08,3.5],[618.06,9.75],[618.04,0.03]],[[618.11,22.65],[618.12,8.01],[618.13,13.91],[618.14,13.66],[618.15,0.61]]]
["binance-futures","BNBUSDT",1731888098171,[[618.1,5.65],[618.09,5.7],[618.08,3.1],[618.06,9.75],[618.04,0.03]],[[618.11,13.34],[618.12,3.78],[618.13,8.71],[618.14,6.89],[618.15,0.61]]]
["binance-futures","BNBUSDT",1731888098222,[[618.1,4.94],[618.09,5.7],[618.08,3.1],[618.06,9.75],[618.04,0.03]],[[618.11,15.74],[618.12,3.78],[618.13,8.71],[618.14,5.94],[618.15,0.61]]]
["binance-futures","BNBUSDT",1731888098272,[[618.1,3.06],[618.09,3.69],[618.08,3.1],[618.06,9.75],[618.04,0.03]],[[618.11,17.0],[618.12,5.67],[618.13,8.71],[618.14,5.94],[618.15,0.61]]]
["binance-futures","BNBUSDT",1731888098325,[[618.1,0.48],[618.09,0.7],[618.08,3.1],[618.06,9.75],[618.05,0.71]],[[618.11,22.15],[618.12,5.14],[618.13,8.18],[618.14,7.73],[618.15,0.61]]]
["binance-futures","BNBUSDT",1731888098374,[[618.1,0.48],[618.09,0.7],[618.08,3.1],[618.06,9.75],[618.05,0.71]],[[618.11,24.82],[618.12,5.14],[618.13,8.18],[618.14,7.67],[618.15,0.61]]]
["binance-futures","BNBUSDT",1731888098430,[],[[618.07,3.33],[618.08,0.7],[618.09,3.72],[618.1,7.72],[618.11,26.85]]]
["binance-futures","BNBUSDT",1731888098478,[[618.03,3.89],[618.01,0.41],[618.0,307.2],[617.99,2.94],[617.97,3.41]],[[618.04,6.31],[618.05,1.88],[618.06,8.11],[618.07,14.21],[618.08,3.13]]]
["binance-futures","BNBUSDT",1731888098533,[[618.03,1.22],[618.02,127.02],[618.01,0.41],[618.0,306.8],[617.99,2.94]],[[618.04,18.41],[618.05,0.83],[618.06,9.0],[618.07,6.28],[618.08,14.37]]]
["binance-futures","BNBUSDT",1731888098582,[[618.03,1.22],[618.02,110.9],[618.01,0.01],[618.0,289.75],[617.99,2.94]],[[618.04,17.32],[618.05,5.21],[618.06,9.82],[618.07,6.28],[618.08,14.37]]]
["binance-futures","BNBUSDT",1731888098635,[[618.03,0.82],[618.02,103.9],[618.01,0.01],[618.0,291.3],[617.99,2.94]],[[618.04,17.61],[618.05,5.21],[618.06,10.47],[618.07,6.28],[618.08,3.32]]]
["binance-futures","BNBUSDT",1731888098686,[[618.03,0.34],[618.02,103.9],[618.01,0.01],[618.0,291.3],[617.99,2.94]],[[618.04,18.85],[618.05,7.94],[618.06,10.47],[618.07,4.48],[618.08,3.32]]]
["binance-futures","BNBUSDT",1731888098738,[[618.03,0.37],[618.02,103.9],[618.01,0.01],[618.0,291.3],[617.99,2.94]],[[618.04,20.81],[618.05,5.21],[618.06,10.47],[618.07,4.48],[618.08,3.32]]]
["binance-futures","BNBUSDT",1731888098791,[[618.02,103.92],[618.01,43.7],[618.0,288.95],[617.99,2.54]],[[618.03,9.78],[618.04,22.5],[618.05,0.53],[618.06,5.0],[618.07,2.65]]]
["binance-futures","BNBUSDT",1731888098840,[[618.02,103.92],[618.01,43.7],[618.0,288.95],[617.99,1.74],[617.98,0.82]],[[618.03,5.8],[618.04,22.5],[618.05,0.53],[618.06,5.13],[618.07,2.65]]]
["binance-futures","BNBUSDT",1731888098889,[[618.02,103.92],[618.01,43.7],[618.0,288.95],[617.99,1.74],[617.98,0.82]],[[618.03,5.86],[618.04,20.5],[618.05,0.53],[618.06,5.13],[618.07,2.65]]]
["binance-futures","BNBUSDT",1731888098943,[[618.02,103.92],[618.01,43.7],[618.0,288.95],[617.99,1.74],[617.98,0.82]],[[618.03,5.89],[618.04,20.5],[618.05,0.53],[618.06,5.13],[618.07,2.65]]]
["binance-futures","BNBUSDT",1731888098989,[[618.02,70.95],[618.01,43.7],[618.0,288.95],[617.99,1.74],[617.98,0.82]],[[618.03,6.41],[618.04,20.72],[618.06,5.13],[618.07,2.65],[618.14,7.14]]]
["binance-futures","BNBUSDT",1731888099048,[[618.02,71.08],[618.01,43.7],[618.0,288.95],[617.99,1.74],[617.98,0.82]],[[618.03,8.71],[618.04,20.72],[618.06,5.13],[618.07,2.65],[618.09,2.97]]]
["binance-futures","BNBUSDT",1731888099092,[[618.02,71.08],[618.01,43.7],[618.0,288.95],[617.99,1.74],[617.98,0.82]],[[618.03,11.81],[618.04,19.62],[618.06,5.13],[618.07,2.65],[618.09,2.97]]]
["binance-futures","BNBUSDT",1731888099151,[[618.02,71.09],[618.01,43.7],[618.0,288.95],[617.99,1.74],[617.98,0.82]],[[618.03,12.34],[618.04,19.21],[618.06,4.9],[618.07,2.65],[618.09,2.97]]]
["binance-futures","BNBUSDT",1731888099212,[[618.02,61.08],[618.01,43.7],[618.0,288.95],[617.99,1.74],[617.98,0.82]],[[618.03,12.46],[618.04,17.26],[618.06,4.9],[618.07,2.65],[618.09,2.97]]]
["binance-futures","BNBUSDT",1731888099264,[[618.02,44.18],[618.01,43.7],[618.0,288.95],[617.99,1.74],[617.98,0.82]],[[618.03,23.1],[618.04,11.1],[618.06,4.9],[618.07,2.65],[618.09,2.97]]]
["binance-futures","BNBUSDT",1731888099317,[[618.02,43.47],[618.0,288.95],[617.99,1.74],[617.98,0.82]],[[618.03,24.92],[618.04,10.4],[618.06,4.9],[618.07,2.65],[618.09,2.97]]]
["binance-futures","BNBUSDT",1731888099369,[[618.0,288.95],[617.99,1.74],[617.98,0.82],[617.97,2.21],[617.94,6.19]],[[618.01,17.03],[618.02,20.29],[618.03,21.45],[618.04,3.87],[618.06,4.53]]]
["binance-futures","BNBUSDT",1731888099417,[[618.0,289.0],[617.99,1.74],[617.98,0.82],[617.97,2.21],[617.96,0.01]],[[618.01,18.18],[618.02,18.74],[618.03,21.4],[618.04,3.87],[618.06,4.53]]]
["binance-futures","BNBUSDT",1731888099468,[[618.0,289.41],[617.99,1.74],[617.98,0.82],[617.97,2.21],[617.96,0.01]],[[618.01,18.21],[618.02,18.74],[618.03,21.53],[618.04,3.87],[618.06,4.53]]]
["binance-futures","BNBUSDT",1731888099523,[[618.0,289.41],[617.99,1.74],[617.98,0.82],[617.97,2.21],[617.96,0.01]],[[618.01,19.52],[618.02,18.74],[618.03,20.14],[618.04,3.87],[618.06,4.53]]]
["binance-futures","BNBUSDT",1731888099575,[[618.0,289.41],[617.99,1.74],[617.98,0.82],[617.97,2.21],[617.96,0.01]],[[618.01,19.52],[618.02,18.74],[618.03,20.13],[618.04,3.87],[618.06,4.53]]]
["binance-futures","BNBUSDT",1731888099620,[[618.0,289.41],[617.99,1.74],[617.98,0.82],[617.97,2.21],[617.96,0.01]],[[618.01,10.23],[618.02,15.74],[618.03,18.8],[618.04,3.87],[618.06,4.53]]]
["binance-futures","BNBUSDT",1731888099680,[[618.0,289.41],[617.99,1.74],[617.98,0.82],[617.97,2.21],[617.96,0.81]],[[618.01,10.23],[618.02,11.26],[618.03,17.0],[618.04,3.87],[618.06,4.53]]]
["binance-futures","BNBUSDT",1731888099734,[[618.0,289.42],[617.99,1.74],[617.98,0.82],[617.97,2.21],[617.96,0.81]],[[618.01,11.23],[618.02,11.26],[618.03,15.95],[618.04,3.87],[618.06,4.53]]]
["binance-futures","BNBUSDT",1731888099783,[[618.0,289.42],[617.99,1.74],[617.98,0.82],[617.97,2.21],[617.96,0.81]],[[618.01,18.21],[618.02,15.07],[618.03,9.08],[618.04,3.87],[618.06,4.53]]]
["binance-futures","BNBUSDT",1731888099835,[[618.0,289.42],[617.99,1.74],[617.98,0.82],[617.97,2.21],[617.96,17.18]],[[618.01,18.22],[618.02,13.88],[618.03,9.08],[618.04,5.79],[618.06,4.53]]]
["binance-futures","BNBUSDT",1731888099888,[[618.0,290.57],[617.99,1.74],[617.98,0.82],[617.97,5.2],[617.96,16.38]],[[618.01,16.39],[618.02,11.26],[618.03,6.86],[618.04,5.07],[618.06,3.81]]]
["binance-futures","BNBUSDT",1731888099924,[[618.0,290.57],[617.99,1.74],[617.98,0.82],[617.97,5.2],[617.96,0.01]],[[618.01,16.39],[618.02,11.26],[618.03,6.86],[618.04,5.07],[618.06,3.81]]]
["binance-futures","BNBUSDT",1731888099993,[[618.0,290.57],[617.99,1.74],[617.98,0.82],[617.97,2.21],[617.96,0.81]],[[618.01,15.8],[618.02,11.26],[618.03,6.86],[618.04,5.07],[618.06,3.81]]]
["binance-futures","BNBUSDT",1731888100045,[[618.0,289.42],[617.99,1.74],[617.98,0.82],[617.97,2.21],[617.96,0.81]],[[618.01,16.55],[618.02,11.26],[618.03,6.86],[618.04,5.07],[618.06,3.81]]]
["binance-futures","BNBUSDT",1731888100100,[[618.0,290.56],[617.99,1.74],[617.98,0.82],[617.97,2.21],[617.96,16.75]],[[618.01,16.57],[618.02,11.26],[618.03,6.86],[618.04,5.07],[618.06,3.81]]]
["binance-futures","BNBUSDT",1731888100133,[[618.0,290.56],[617.99,1.74],[617.98,0.82],[617.97,5.33],[617.96,16.75]],[[618.01,16.57],[618.02,11.26],[618.03,6.86],[618.04,5.07],[618.06,3.81]]]
["binance-futures","BNBUSDT",1731888100174,[[618.0,290.56],[617.99,1.74],[617.98,0.82],[617.97,5.33],[617.96,0.01]],[[618.01,16.78],[618.02,11.26],[618.03,6.86],[618.04,5.07],[618.06,3.81]]]
["binance-futures","BNBUSDT",1731888100259,[[618.0,290.56],[617.99,1.74],[617.98,0.82],[617.97,2.21],[617.96,0.01]],[[618.01,16.87],[618.02,11.26],[618.03,6.86],[618.04,5.07],[618.06,3.81]]]
["binance-futures","BNBUSDT",1731888100310,[[618.0,290.39],[617.99,1.74],[617.98,0.82],[617.97,2.21],[617.96,0.01]],[[618.01,16.9],[618.02,11.26],[618.03,6.86],[618.04,5.07],[618.06,3.81]]]
["binance-futures","BNBUSDT",1731888100365,[[618.0,292.28],[617.99,1.74],[617.98,0.82],[617.97,2.21],[617.96,0.01]],[[618.01,15.25],[618.02,11.26],[618.03,6.86],[618.04,5.07],[618.06,3.81]]]
["binance-futures","BNBUSDT",1731888100415,[[618.0,292.23],[617.99,1.74],[617.98,0.82],[617.97,2.21],[617.96,17.58]],[[618.01,15.71],[618.02,9.43],[618.03,6.86],[618.04,5.07],[618.06,3.81]]]
["binance-futures","BNBUSDT",1731888100467,[[618.0,292.23],[617.99,1.74],[617.98,0.82],[617.97,6.26],[617.96,17.58]],[[618.01,15.33],[618.02,6.56],[618.03,6.86],[618.04,5.07],[618.06,3.81]]]
["binance-futures","BNBUSDT",1731888100515,[[618.0,294.64],[617.99,1.74],[617.98,0.82],[617.97,6.26],[617.96,0.81]],[[618.01,16.13],[618.02,6.56],[618.03,6.86],[618.04,5.07],[618.06,3.81]]]
["binance-futures","BNBUSDT",1731888100567,[[618.0,294.64],[617.99,1.74],[617.98,0.82],[617.97,2.21],[617.96,0.81]],[[618.01,16.3],[618.02,6.56],[618.03,6.86],[618.04,2.47],[618.06,3.81]]]
["binance-futures","BNBUSDT",1731888100623,[[618.0,294.64],[617.99,1.74],[617.98,0.82],[617.97,2.21],[617.96,4.81]],[[618.01,16.3],[618.02,6.56],[618.03,6.86],[618.04,2.47],[618.06,3.81]]]
["binance-futures","BNBUSDT",1731888100675,[[618.0,294.64],[617.99,1.74],[617.98,0.82],[617.97,4.34],[617.96,4.81]],[[618.01,16.39],[618.02,6.56],[618.03,6.86],[618.04,2.47],[618.06,3.81]]]
["binance-futures","BNBUSDT",1731888100717,[[618.0,294.64],[617.99,1.74],[617.98,1.82],[617.97,4.34],[617.96,4.81]],[[618.01,16.39],[618.02,6.56],[618.03,6.86],[618.04,2.47],[618.06,3.81]]]
["binance-futures","BNBUSDT",1731888100778,[[618.0,294.64],[617.99,1.74],[617.98,1.82],[617.97,7.34],[617.96,4.81]],[[618.01,16.73],[618.02,6.56],[618.03,6.75],[618.04,2.47],[618.06,3.81]]]
["binance-futures","BNBUSDT",1731888100869,[[618.0,294.64],[617.99,1.74],[617.98,1.82],[617.97,7.34],[617.96,4.81]],[[618.01,16.71],[618.02,6.56],[618.03,6.75],[618.04,2.47],[618.06,3.81]]]
["binance-futures","BNBUSDT",1731888100939,[[618.0,295.64],[617.99,1.74],[617.98,0.82],[617.97,7.34],[617.96,4.81]],[[618.01,17.09],[618.02,6.56],[618.03,6.75],[618.04,2.47],[618.06,3.81]]]
["binance-futures","BNBUSDT",1731888100993,[[618.08,17.27],[618.07,7.43],[618.06,4.14],[618.05,2.83],[618.04,3.49]],[[618.09,5.77],[618.1,5.76],[618.12,0.66],[618.13,3.06],[618.14,2.61]]]
["binance-futures","BNBUSDT",1731888101048,[[618.08,18.42],[618.07,7.43],[618.06,4.14],[618.05,5.83],[618.04,3.49]],[[618.09,5.77],[618.1,5.76],[618.12,0.66],[618.13,0.66],[618.14,2.61]]]
["binance-futures","BNBUSDT",1731888101097,[[618.1,20.52],[618.09,6.04],[618.08,8.14],[618.07,0.65],[618.06,4.14]],[[618.11,9.65],[618.12,0.65],[618.13,0.65],[618.14,2.61],[618.16,3.49]]]
["binance-futures","BNBUSDT",1731888101149,[[618.1,20.38],[618.09,2.42],[618.08,8.14],[618.07,0.65],[618.06,4.14]],[[618.11,9.66],[618.12,0.65],[618.13,0.65],[618.14,2.61],[618.15,0.58]]]
["binance-futures","BNBUSDT",1731888101252,[[618.1,18.09],[618.09,2.42],[618.08,8.14],[618.07,0.65],[618.06,4.14]],[[618.11,9.92],[618.12,0.65],[618.13,0.65],[618.14,2.61],[618.15,0.58]]]
["binance-futures","BNBUSDT",1731888101308,[[618.1,14.94],[618.09,2.42],[618.08,6.34],[618.07,0.65],[618.06,4.14]],[[618.11,15.74],[618.12,4.14],[618.13,0.65],[618.14,2.61],[618.15,0.58]]]
["binance-futures","BNBUSDT",1731888101360,[[618.1,14.94],[618.09,2.42],[618.08,6.34],[618.07,0.65],[618.06,5.77]],[[618.11,15.74],[618.12,4.14],[618.13,0.65],[618.14,2.61],[618.15,0.58]]]
["binance-futures","BNBUSDT",1731888101414,[[618.1,14.94],[618.09,2.42],[618.08,6.34],[618.07,0.65],[618.06,5.77]],[[618.11,9.96],[618.12,4.14],[618.13,0.65],[618.14,2.61],[618.15,0.58]]]
["binance-futures","BNBUSDT",1731888101461,[[618.1,11.23],[618.09,2.42],[618.08,6.34],[618.07,0.65],[618.06,5.77]],[[618.11,10.04],[618.12,4.14],[618.13,0.65],[618.14,2.61],[618.15,0.58]]]
["binance-futures","BNBUSDT",1731888101518,[[618.1,11.22],[618.09,2.42],[618.08,6.34],[618.07,0.65],[618.06,4.14]],[[618.11,10.01],[618.12,4.14],[618.13,0.65],[618.14,2.61],[618.15,0.58]]]
["binance-futures","BNBUSDT",1731888101571,[[618.1,11.23],[618.09,2.42],[618.08,6.34],[618.07,0.65],[618.06,4.14]],[[618.11,9.84],[618.12,4.14],[618.13,0.65],[618.14,2.61],[618.15,0.58]]]
["binance-futures","BNBUSDT",1731888101615,[[618.1,17.03],[618.09,2.42],[618.08,6.34],[618.07,0.65],[618.06,5.14]],[[618.11,9.84],[618.12,3.49],[618.13,0.65],[618.14,2.61],[618.15,0.05]]]
["binance-futures","BNBUSDT",1731888101675,[[618.1,17.02],[618.09,2.42],[618.08,6.34],[618.07,0.65],[618.06,5.14]],[[618.11,9.97],[618.12,3.49],[618.13,0.65],[618.14,2.61],[618.15,0.05]]]
["binance-futures","BNBUSDT",1731888101738,[[618.1,17.02],[618.09,2.42],[618.08,6.34],[618.07,0.65],[618.06,5.14]],[[618.11,9.87],[618.12,3.49],[618.13,0.65],[618.14,2.61],[618.15,0.05]]]
["binance-futures","BNBUSDT",1731888101794,[[618.1,11.22],[618.09,2.42],[618.08,6.34],[618.07,0.65],[618.06,5.14]],[[618.11,9.91],[618.12,3.49],[618.13,0.65],[618.14,2.61],[618.15,0.58]]]
["binance-futures","BNBUSDT",1731888101848,[[618.1,10.07],[618.09,2.42],[618.08,6.34],[618.07,0.65],[618.06,5.14]],[[618.11,10.13],[618.12,3.49],[618.13,0.65],[618.14,2.61],[618.15,0.58]]]
["binance-futures","BNBUSDT",1731888101901,[[618.1,0.37],[618.09,2.42],[618.08,6.34],[618.07,0.65],[618.06,5.14]],[[618.11,10.13],[618.12,4.14],[618.13,0.65],[618.14,2.61],[618.15,0.58]]]
["binance-futures","BNBUSDT",1731888101940,[[618.1,2.38],[618.09,0.48],[618.08,6.34],[618.07,0.65],[618.06,4.14]],[[618.11,17.09],[618.12,4.14],[618.13,0.65],[618.14,3.61],[618.15,0.58]]]
["binance-futures","BNBUSDT",1731888101990,[[618.1,2.38],[618.09,0.48],[618.08,6.34],[618.07,0.66],[618.06,4.14]],[[618.11,17.09],[618.12,4.14],[618.13,0.65],[618.14,3.61],[618.15,7.2]]]
["binance-futures","BNBUSDT",1731888102057,[[618.1,2.4],[618.09,0.48],[618.08,6.34],[618.07,0.66],[618.06,4.14]],[[618.11,17.09],[618.12,4.14],[618.13,0.65],[618.14,3.61],[618.15,7.2]]]
["binance-futures","BNBUSDT",1731888102101,[[618.1,8.29],[618.09,2.15],[618.08,6.34],[618.07,0.66],[618.06,4.14]],[[618.11,10.18],[618.12,4.14],[618.13,0.65],[618.14,2.61],[618.15,5.07]]]
["binance-futures","BNBUSDT",1731888102150,[[618.1,8.32],[618.09,2.15],[618.08,6.34],[618.07,0.66],[618.06,4.14]],[[618.11,9.96],[618.12,4.14],[618.13,0.65],[618.14,2.61],[618.15,0.58]]]
["binance-futures","BNBUSDT",1731888102220,[[618.1,11.27],[618.09,2.15],[618.08,6.34],[618.07,0.66],[618.06,4.14]],[[618.11,9.96],[618.12,4.14],[618.13,0.65],[618.14,2.61],[618.15,0.58]]]
["binance-futures","BNBUSDT",1731888102267,[[618.1,11.27],[618.09,2.15],[618.08,6.34],[618.07,0.66],[618.06,4.14]],[[618.11,9.97],[618.12,4.14],[618.13,0.65],[618.14,2.61],[618.15,0.58]]]
["binance-futures","BNBUSDT",1731888102323,[[618.1,10.12],[618.09,2.15],[618.08,6.34],[618.07,0.66],[618.06,4.14]],[[618.11,10.19],[618.12,4.14],[618.13,0.65],[618.14,2.61],[618.15,0.58]]]
["binance-futures","BNBUSDT",1731888102375,[[618.1,11.27],[618.09,2.15],[618.08,6.34],[618.07,0.66],[618.06,4.14]],[[618.11,10.16],[618.12,4.14],[618.13,0.65],[618.14,2.61],[618.15,0.58]]]
["binance-futures","BNBUSDT",1731888102421,[[618.1,10.11],[618.09,2.15],[618.08,6.34],[618.07,0.66],[618.06,4.14]],[[618.11,15.98],[618.12,4.14],[618.13,0.65],[618.14,2.61],[618.15,0.58]]]
["binance-futures","BNBUSDT",1731888102484,[[618.1,11.76],[618.09,2.15],[618.08,6.34],[618.07,0.66],[618.06,4.14]],[[618.11,16.18],[618.12,4.14],[618.13,0.65],[618.14,2.61],[618.15,0.58]]]
["binance-futures","BNBUSDT",1731888102536,[[618.1,11.76],[618.09,2.15],[618.08,6.34],[618.07,0.66],[618.06,4.14]],[[618.11,16.18],[618.12,4.14],[618.13,0.65],[618.14,2.61],[618.15,0.58]]]
["binance-futures","BNBUSDT",1731888102590,[[618.1,10.11],[618.09,2.15],[618.08,6.34],[618.07,0.66],[618.06,4.14]],[[618.11,16.2],[618.12,4.14],[618.13,0.65],[618.14,2.61],[618.15,0.58]]]
["binance-futures","BNBUSDT",1731888102644,[[618.1,10.12],[618.09,2.15],[618.08,6.34],[618.07,0.66],[618.06,4.14]],[[618.11,10.37],[618.12,4.14],[618.13,0.65],[618.14,2.61],[618.15,0.57]]]
["binance-futures","BNBUSDT",1731888102693,[[618.1,10.12],[618.09,2.15],[618.08,6.34],[618.07,0.66],[618.06,4.14]],[[618.11,10.35],[618.12,4.14],[618.13,0.65],[618.14,2.61],[618.15,0.57]]]
["binance-futures","BNBUSDT",1731888102747,[[618.1,10.12],[618.09,2.15],[618.08,6.34],[618.07,0.66],[618.06,4.14]],[[618.11,13.19],[618.12,4.14],[618.13,0.65],[618.14,2.61],[618.15,0.57]]]
["binance-futures","BNBUSDT",1731888102804,[[618.08,9.5],[618.07,0.65],[618.06,4.14]],[[618.09,3.18],[618.1,7.49],[618.11,13.07],[618.12,4.15],[618.13,0.65]]]
["binance-futures","BNBUSDT",1731888102861,[[618.08,9.53],[618.07,0.65],[618.06,4.14],[618.05,1.03],[617.82,25.64]],[[618.09,5.77],[618.1,6.6],[618.11,12.88],[618.12,4.16],[618.13,0.65]]]
["binance-futures","BNBUSDT",1731888102911,[[618.08,3.72],[618.06,4.14],[618.05,1.03],[618.02,50.71],[617.95,5.76]],[[618.09,5.86],[618.1,6.6],[618.11,12.82],[618.12,4.16],[618.13,0.65]]]
["binance-futures","BNBUSDT",1731888102962,[[618.08,3.72],[618.06,4.14],[618.05,0.48],[618.03,0.76],[618.02,50.71]],[[618.09,5.86],[618.1,6.6],[618.11,12.69],[618.12,4.16],[618.13,0.65]]]
["binance-futures","BNBUSDT",1731888103007,[[618.08,3.72],[618.06,4.14],[618.05,0.48],[618.03,0.76],[618.02,50.71]],[[618.09,5.98],[618.1,6.6],[618.11,12.69],[618.12,4.16],[618.13,0.65]]]
["binance-futures","BNBUSDT",1731888103063,[[618.08,3.71],[618.06,4.14],[618.05,0.48],[618.03,0.76],[618.02,50.71]],[[618.09,6.2],[618.1,6.6],[618.11,12.69],[618.12,4.16],[618.13,1.43]]]
["binance-futures","BNBUSDT",1731888103155,[[618.08,6.09],[618.06,4.14],[618.05,0.48],[618.03,0.84],[618.02,50.71]],[[618.09,2.84],[618.1,6.6],[618.11,9.57],[618.12,4.16],[618.13,1.43]]]
["binance-futures","BNBUSDT",1731888103208,[[618.08,3.72],[618.06,4.14],[618.05,0.48],[618.03,0.76],[618.02,50.71]],[[618.09,2.85],[618.1,6.6],[618.11,9.57],[618.12,4.16],[618.13,1.43]]]
["binance-futures","BNBUSDT",1731888103245,[[618.08,3.72],[618.06,4.14],[618.05,0.48],[618.03,0.76],[618.02,50.71]],[[618.09,2.89],[618.1,6.6],[618.11,9.53],[618.12,4.16],[618.13,1.43]]]
["binance-futures","BNBUSDT",1731888103313,[[618.08,3.15],[618.06,4.14],[618.05,0.48],[618.03,0.76],[618.02,50.71]],[[618.09,8.85],[618.1,6.6],[618.11,9.53],[618.12,4.16],[618.13,1.43]]]
["binance-futures","BNBUSDT",1731888103364,[[618.08,3.14],[618.06,4.14],[618.05,0.48],[618.03,0.76],[618.02,50.71]],[[618.09,9.01],[618.1,6.6],[618.11,9.53],[618.12,4.16],[618.13,1.43]]]
["binance-futures","BNBUSDT",1731888103417,[[618.08,7.28],[618.06,4.14],[618.05,0.56],[618.03,0.76],[618.02,50.71]],[[618.09,3.2],[618.1,3.49],[618.11,9.53],[618.12,4.16],[618.13,0.65]]]
["binance-futures","BNBUSDT",1731888103463,[[618.08,4.86],[618.06,4.14],[618.05,0.48],[618.03,3.36],[618.02,50.71]],[[618.09,9.21],[618.1,5.54],[618.11,9.53],[618.12,4.16],[618.13,0.65]]]
["binance-futures","BNBUSDT",1731888103519,[[618.08,5.9],[618.07,1.72],[618.06,4.14],[618.05,0.48],[618.03,3.36]],[[618.09,3.41],[618.1,5.54],[618.11,9.53],[618.12,4.16],[618.13,0.65]]]
["binance-futures","BNBUSDT",1731888103572,[[618.08,5.9],[618.07,1.72],[618.06,4.14],[618.05,0.48],[618.03,3.36]],[[618.09,3.4],[618.1,3.49],[618.11,9.53],[618.12,4.16],[618.13,0.65]]]
["binance-futures","BNBUSDT",1731888103619,[[618.08,5.9],[618.07,1.72],[618.06,4.14],[618.05,0.48],[618.03,3.36]],[[618.09,3.43],[618.1,3.49],[618.11,9.53],[618.12,4.16],[618.13,0.65]]]
["binance-futures","BNBUSDT",1731888103735,[[618.08,5.9],[618.07,1.72],[618.06,4.14],[618.05,0.48],[618.03,3.36]],[[618.09,3.41],[618.1,3.49],[618.11,9.53],[618.12,4.16],[618.13,0.65]]]
["binance-futures","BNBUSDT",1731888103787,[[618.08,4.1],[618.07,1.72],[618.06,4.14],[618.05,0.48],[618.03,0.76]],[[618.09,5.8],[618.1,6.07],[618.11,9.53],[618.12,4.74],[618.13,0.65]]]
["binance-futures","BNBUSDT",1731888103895,[[618.08,7.62],[618.07,2.37],[618.06,4.14],[618.05,0.48],[618.03,0.76]],[[618.09,3.43],[618.1,6.07],[618.11,9.53],[618.12,4.74],[618.13,0.65]]]
["binance-futures","BNBUSDT",1731888103951,[[618.08,7.62],[618.07,2.37],[618.06,4.14],[618.05,0.48],[618.03,0.76]],[[618.09,3.43],[618.1,3.49],[618.11,9.53],[618.12,4.74],[618.13,0.65]]]
["binance-futures","BNBUSDT",1731888104004,[[618.08,7.62],[618.07,2.37],[618.06,4.14],[618.05,0.48],[618.03,3.36]],[[618.09,3.43],[618.1,3.49],[618.11,9.53],[618.12,4.74],[618.13,0.65]]]
["binance-futures","BNBUSDT",1731888104037,[[618.08,7.76],[618.07,2.37],[618.06,4.14],[618.05,0.48],[618.03,3.44]],[[618.09,3.43],[618.1,3.49],[618.11,9.53],[618.12,4.74],[618.13,0.65]]]
["binance-futures","BNBUSDT",1731888104120,[[618.08,7.99],[618.07,2.37],[618.06,4.14],[618.05,0.48],[618.04,3.58]],[[618.09,3.43],[618.1,3.49],[618.11,9.53],[618.12,4.74],[618.13,0.65]]]
["binance-futures","BNBUSDT",1731888104177,[[618.08,8.0],[618.07,2.37],[618.06,4.14],[618.05,0.48],[618.04,3.58]],[[618.09,3.43],[618.1,3.49],[618.11,9.53],[618.12,4.74],[618.13,0.65]]]
["binance-futures","BNBUSDT",1731888104248,[[618.08,4.48],[618.07,1.72],[618.06,4.14],[618.05,0.48],[618.04,3.5]],[[618.09,5.8],[618.1,5.63],[618.11,9.53],[618.12,4.74],[618.13,0.65]]]
["binance-futures","BNBUSDT",1731888104298,[[618.08,4.48],[618.07,1.72],[618.06,4.14],[618.05,0.48],[618.04,3.5]],[[618.09,6.95],[618.1,6.16],[618.11,9.53],[618.12,4.74],[618.13,0.65]]]
["binance-futures","BNBUSDT",1731888104349,[[618.08,4.48],[618.07,1.72],[618.06,4.14],[618.05,0.48],[618.04,3.5]],[[618.09,7.14],[618.1,6.16],[618.11,9.53],[618.12,4.74],[618.13,0.65]]]
["binance-futures","BNBUSDT",1731888104387,[[618.08,4.48],[618.07,1.72],[618.06,4.14],[618.05,0.48],[618.04,3.5]],[[618.09,5.99],[618.1,6.16],[618.11,9.53],[618.12,4.74],[618.13,0.65]]]
["binance-futures","BNBUSDT",1731888104478,[[618.08,4.48],[618.07,1.72],[618.06,4.14],[618.05,0.48],[618.04,3.5]],[[618.09,7.11],[618.1,6.16],[618.11,9.53],[618.12,4.74],[618.13,0.65]]]
["binance-futures","BNBUSDT",1731888104531,[[618.08,4.36],[618.07,2.37],[618.06,4.14],[618.05,0.48],[618.04,3.5]],[[618.09,5.98],[618.1,6.16],[618.11,9.53],[618.12,4.74],[618.13,0.65]]]
["binance-futures","BNBUSDT",1731888104583,[[618.08,6.72],[618.07,2.37],[618.06,4.14],[618.05,0.56],[618.04,3.5]],[[618.09,3.61],[618.1,3.49],[618.11,9.53],[618.12,4.74],[618.13,0.65]]]
["binance-futures","BNBUSDT",1731888104634,[[618.08,13.84],[618.07,2.37],[618.06,5.14],[618.05,0.56],[618.04,3.5]],[[618.09,3.61],[618.11,9.53],[618.12,4.74],[618.13,0.65],[618.15,0.57]]]
["binance-futures","BNBUSDT",1731888104679,[[618.08,13.84],[618.07,2.37],[618.06,4.14],[618.05,1.56],[618.04,3.5]],[[618.09,3.61],[618.11,9.53],[618.12,4.74],[618.13,0.65],[618.15,2.46]]]
["binance-futures","BNBUSDT",1731888104725,[[618.08,13.87],[618.07,2.37],[618.06,4.14],[618.05,1.56],[618.04,3.5]],[[618.09,3.61],[618.11,9.53],[618.12,4.74],[618.13,0.65],[618.15,2.46]]]
["binance-futures","BNBUSDT",1731888104781,[[618.08,15.81],[618.07,2.37],[618.06,4.14],[618.05,1.48],[618.04,3.5]],[[618.09,1.31],[618.11,9.53],[618.12,4.74],[618.13,0.65],[618.15,1.93]]]
["binance-futures","BNBUSDT",1731888104831,[[618.08,15.84],[618.07,3.37],[618.06,4.14],[618.05,0.48],[618.04,3.5]],[[618.09,1.31],[618.11,9.53],[618.12,4.73],[618.13,0.65],[618.15,1.93]]]
["binance-futures","BNBUSDT",1731888104895,[[618.1,26.1],[618.09,5.84],[618.08,12.62],[618.07,0.65],[618.06,4.14]],[[618.11,9.23],[618.12,1.23],[618.13,0.65],[618.14,0.59],[618.15,1.93]]]
["binance-futures","BNBUSDT",1731888104943,[[618.11,26.74],[618.1,17.53],[618.09,3.24],[618.08,6.86],[618.07,3.65]],[[618.12,0.61],[618.14,0.01],[618.15,0.01],[618.17,0.02],[618.18,3.26]]]
["binance-futures","BNBUSDT",1731888104994,[[618.13,17.61],[618.12,10.15],[618.11,15.46],[618.1,12.33],[618.09,1.94]],[[618.14,0.01],[618.17,0.02],[618.18,3.26],[618.2,39.56],[618.24,10.81]]]
["binance-futures","BNBUSDT",1731888105048,[[618.19,17.31],[618.18,11.38],[618.17,14.92],[618.16,7.64],[618.15,0.57]],[[618.2,39.54],[618.21,3.08],[618.22,2.6],[618.24,10.53],[618.25,8.63]]]
["binance-futures","BNBUSDT",1731888105099,[[618.21,8.26],[618.2,12.82],[618.19,11.52],[618.18,13.22],[618.17,11.08]],[[618.22,2.6],[618.24,4.31],[618.25,8.63],[618.28,0.01],[618.29,1.13]]]
["binance-futures","BNBUSDT",1731888105141,[[618.23,28.55],[618.22,7.61],[618.21,8.98],[618.2,5.6],[618.19,1.13]],[[618.24,9.31],[618.25,1.11],[618.26,3.49],[618.28,3.5],[618.29,0.35]]]
["binance-futures","BNBUSDT",1731888105199,[[618.23,29.73],[618.22,2.91],[618.21,8.59],[618.2,5.6],[618.19,1.13]],[[618.24,9.34],[618.25,1.11],[618.26,3.49],[618.27,1.77],[618.28,3.5]]]
["binance-futures","BNBUSDT",1731888105250,[[618.23,27.35],[618.22,2.91],[618.21,8.59],[618.2,5.6],[618.19,1.13]],[[618.24,9.34],[618.25,1.11],[618.26,3.49],[618.27,1.77],[618.28,3.5]]]
["binance-futures","BNBUSDT",1731888105305,[[618.23,27.35],[618.22,2.91],[618.21,8.59],[618.2,5.6],[618.19,1.13]],[[618.24,5.87],[618.25,1.11],[618.26,3.49],[618.27,1.77],[618.28,3.5]]]
["binance-futures","BNBUSDT",1731888105341,[[618.23,27.35],[618.22,2.91],[618.21,8.59],[618.2,5.6],[618.19,1.13]],[[618.24,5.95],[618.25,1.11],[618.26,3.49],[618.27,1.77],[618.28,3.5]]]
["binance-futures","BNBUSDT",1731888105408,[[618.23,27.35],[618.22,2.91],[618.21,8.59],[618.2,5.6],[618.19,1.13]],[[618.24,5.95],[618.25,1.11],[618.26,3.49],[618.27,0.05],[618.28,3.5]]]
["binance-futures","BNBUSDT",1731888105451,[[618.23,27.35],[618.22,2.91],[618.21,8.59],[618.2,5.6],[618.19,1.13]],[[618.24,5.95],[618.25,1.11],[618.27,0.05],[618.28,3.5],[618.32,5.38]]]
["binance-futures","BNBUSDT",1731888105508,[[618.23,27.41],[618.22,2.91],[618.21,8.59],[618.2,6.6],[618.19,1.13]],[[618.24,5.92],[618.25,1.11],[618.27,0.05],[618.28,3.5],[618.32,5.38]]]
["binance-futures","BNBUSDT",1731888105665,[[618.23,28.42],[618.22,2.91],[618.21,8.59],[618.2,5.6],[618.19,1.13]],[[618.24,5.94],[618.25,1.11],[618.27,0.05],[618.28,3.5],[618.32,4.38]]]
["binance-futures","BNBUSDT",1731888105729,[[618.24,27.57],[618.23,22.59],[618.21,4.95],[618.2,6.4],[618.19,1.13]],[[618.25,1.14],[618.27,0.02],[618.28,0.01],[618.29,0.34],[618.3,4.03]]]
["binance-futures","BNBUSDT",1731888105782,[[618.24,31.09],[618.23,21.58],[618.22,0.78],[618.21,5.75],[618.2,6.4]],[[618.25,1.14],[618.27,0.02],[618.29,0.34],[618.3,2.69],[618.33,20.2]]]
["binance-futures","BNBUSDT",1731888105833,[[618.24,31.12],[618.23,21.58],[618.22,0.78],[618.21,8.75],[618.2,6.4]],[[618.25,1.16],[618.27,0.02],[618.29,0.34],[618.3,2.69],[618.33,20.2]]]
["binance-futures","BNBUSDT",1731888105940,[[618.24,31.12],[618.23,21.58],[618.22,0.79],[618.21,8.75],[618.2,6.4]],[[618.25,1.17],[618.27,0.02],[618.29,0.34],[618.3,2.69],[618.33,20.2]]]
["binance-futures","BNBUSDT",1731888105989,[[618.24,30.12],[618.23,22.58],[618.22,0.79],[618.21,8.75],[618.2,6.4]],[[618.25,1.16],[618.27,0.02],[618.29,0.34],[618.3,2.69],[618.33,20.2]]]
["binance-futures","BNBUSDT",1731888106036,[[618.24,28.12],[618.23,22.58],[618.22,0.79],[618.21,8.75],[618.2,6.4]],[[618.25,1.16],[618.27,0.02],[618.29,0.34],[618.3,6.18],[618.33,20.2]]]
["binance-futures","BNBUSDT",1731888106096,[[618.24,28.18],[618.23,21.52],[618.22,0.79],[618.21,9.75],[618.2,6.4]],[[618.25,1.16],[618.27,0.02],[618.29,0.34],[618.3,6.18],[618.32,0.16]]]
["binance-futures","BNBUSDT",1731888106143,[[618.24,28.18],[618.23,21.52],[618.22,0.79],[618.21,6.75],[618.2,6.4]],[[618.25,1.16],[618.27,0.02],[618.28,3.49],[618.29,0.34],[618.3,6.18]]]
["binance-futures","BNBUSDT",1731888106257,[[618.24,28.19],[618.23,21.52],[618.22,0.79],[618.21,5.75],[618.2,7.4]],[[618.25,1.18],[618.27,0.02],[618.28,3.49],[618.29,0.34],[618.3,6.18]]]
["binance-futures","BNBUSDT",1731888106313,[[618.24,28.19],[618.23,21.52],[618.22,0.79],[618.21,5.75],[618.2,7.4]],[[618.25,1.43],[618.27,0.02],[618.29,0.34],[618.3,2.69],[618.54,18.74]]]
["binance-futures","BNBUSDT",1731888106409,[[618.24,28.19],[618.23,21.52],[618.22,0.79],[618.21,5.75],[618.2,7.4]],[[618.25,1.43],[618.27,0.02],[618.29,0.34],[618.3,2.69],[618.41,0.01]]]
["binance-futures","BNBUSDT",1731888106465,[[618.24,28.19],[618.23,21.52],[618.22,0.79],[618.21,5.75],[618.2,7.4]],[[618.25,1.43],[618.27,0.02],[618.29,0.34],[618.3,2.69],[618.4,0.19]]]
["binance-futures","BNBUSDT",1731888106517,[[618.24,28.64],[618.23,21.52],[618.22,0.79],[618.21,5.75],[618.2,7.4]],[[618.25,1.45],[618.27,0.02],[618.29,0.34],[618.3,2.69],[618.4,0.19]]]
["binance-futures","BNBUSDT",1731888106569,[[618.24,28.64],[618.23,16.32],[618.22,0.79],[618.21,5.75],[618.2,6.4]],[[618.25,1.45],[618.26,3.49],[618.27,0.02],[618.28,3.49],[618.29,0.34]]]
["binance-futures","BNBUSDT",1731888106623,[[618.24,26.58],[618.23,14.57],[618.22,0.79],[618.21,5.75],[618.2,6.4]],[[618.25,1.83],[618.26,3.49],[618.27,0.02],[618.28,3.49],[618.29,0.34]]]
["binance-futures","BNBUSDT",1731888106676,[[618.24,26.55],[618.23,14.57],[618.22,0.79],[618.21,5.75],[618.2,6.4]],[[618.25,1.83],[618.27,0.02],[618.29,0.34],[618.33,20.2],[618.38,7.74]]]
["binance-futures","BNBUSDT",1731888106725,[[618.24,29.55],[618.23,14.57],[618.22,0.87],[618.21,5.75],[618.2,6.4]],[[618.25,1.85],[618.27,0.02],[618.29,0.34],[618.3,6.18],[618.33,20.2]]]
["binance-futures","BNBUSDT",1731888106780,[[618.24,29.55],[618.23,14.57],[618.22,0.79],[618.21,5.75],[618.2,6.4]],[[618.25,1.83],[618.27,0.02],[618.29,0.34],[618.3,6.18],[618.33,20.2]]]
["binance-futures","BNBUSDT",1731888106996,[[618.24,29.55],[618.23,14.57],[618.22,0.79],[618.21,5.75],[618.2,6.4]],[[618.25,1.54],[618.27,0.02],[618.29,0.34],[618.3,6.18],[618.33,20.2]]]
["binance-futures","BNBUSDT",1731888107108,[[618.26,30.18],[618.25,15.55],[618.24,8.66],[618.23,8.82],[618.22,0.79]],[[618.27,1.1],[618.29,0.34],[618.3,0.04],[618.32,2.63],[618.33,17.5]]]
["binance-futures","BNBUSDT",1731888107160,[[618.26,30.18],[618.25,11.56],[618.24,8.66],[618.23,8.82],[618.22,3.79]],[[618.27,1.1],[618.29,0.34],[618.3,0.04],[618.32,2.63],[618.33,17.5]]]
["binance-futures","BNBUSDT",1731888107211,[[618.26,30.18],[618.25,11.56],[618.24,8.66],[618.23,9.62],[618.22,3.79]],[[618.27,2.03],[618.29,0.34],[618.3,0.04],[618.32,3.49],[618.33,17.5]]]
["binance-futures","BNBUSDT",1731888107262,[[618.26,34.04],[618.25,11.56],[618.24,8.66],[618.23,8.82],[618.22,3.79]],[[618.27,2.06],[618.29,0.34],[618.3,0.04],[618.32,3.49],[618.33,17.5]]]
["binance-futures","BNBUSDT",1731888107314,[[618.26,34.04],[618.25,11.56],[618.24,8.66],[618.23,8.82],[618.22,3.79]],[[618.27,2.08],[618.29,0.34],[618.3,0.04],[618.32,5.71],[618.33,17.5]]]
["binance-futures","BNBUSDT",1731888107359,[[618.26,34.04],[618.25,11.56],[618.24,8.66],[618.23,8.82],[618.22,3.79]],[[618.27,2.14],[618.29,0.34],[618.3,0.04],[618.32,5.71],[618.33,17.5]]]
["binance-futures","BNBUSDT",1731888107411,[[618.26,34.04],[618.25,11.56],[618.24,8.66],[618.23,8.82],[618.22,3.79]],[[618.27,2.14],[618.29,0.34],[618.3,0.04],[618.32,5.71],[618.33,16.75]]]
["binance-futures","BNBUSDT",1731888107537,[[618.28,28.66],[618.27,10.79],[618.26,14.66],[618.25,2.97],[618.24,5.35]],[[618.29,0.83],[618.3,0.03],[618.33,16.75],[618.36,6.1],[618.42,3.52]]]
["binance-futures","BNBUSDT",1731888107586,[[618.32,30.49],[618.31,0.65],[618.3,2.97],[618.29,15.58],[618.28,2.74]],[[618.33,13.22],[618.36,5.45],[618.37,22.83],[618.42,3.52],[618.43,0.66]]]
["binance-futures","BNBUSDT",1731888107641,[[618.32,30.49],[618.31,0.65],[618.3,6.36],[618.29,9.98],[618.28,2.24]],[[618.33,13.22],[618.37,22.83],[618.42,3.52],[618.43,0.66],[618.44,8.67]]]
["binance-futures","BNBUSDT",1731888107690,[[618.32,30.74],[618.31,0.65],[618.3,5.39],[618.29,7.38],[618.28,0.84]],[[618.33,13.25],[618.37,22.83],[618.42,1.43],[618.43,0.66],[618.44,8.67]]]
["binance-futures","BNBUSDT",1731888107728,[[618.32,30.74],[618.31,0.65],[618.3,5.39],[618.29,7.38],[618.28,0.76]],[[618.33,13.25],[618.36,4.44],[618.37,22.18],[618.42,1.43],[618.43,0.66]]]
["binance-futures","BNBUSDT",1731888107795,[[618.32,31.74],[618.31,0.65],[618.3,5.39],[618.29,8.34],[618.28,1.82]],[[618.33,13.25],[618.36,4.44],[618.37,22.18],[618.42,1.43],[618.43,0.66]]]
["binance-futures","BNBUSDT",1731888107850,[[618.38,24.6],[618.37,2.23],[618.36,24.4],[618.35,17.23],[618.33,20.43]],[[618.39,0.02],[618.4,0.18],[618.41,0.01],[618.43,0.01],[618.46,0.8]]]
["binance-futures","BNBUSDT",1731888107899,[[618.39,6.79],[618.38,27.41],[618.37,9.66],[618.36,18.98],[618.35,2.48]],[[618.4,0.18],[618.41,0.01],[618.43,0.01],[618.45,2.98],[618.46,0.02]]]
["binance-futures","BNBUSDT",1731888107948,[[618.39,30.47],[618.38,15.14],[618.37,0.65],[618.36,7.02],[618.35,4.51]],[[618.4,0.18],[618.43,0.01],[618.45,0.06],[618.46,0.02],[618.47,0.02]]]
["binance-futures","BNBUSDT",1731888108006,[[618.39,31.3],[618.38,10.84],[618.37,0.65],[618.36,9.22],[618.35,7.51]],[[618.4,0.21],[618.43,0.01],[618.45,0.06],[618.46,0.02],[618.47,0.02]]]
["binance-futures","BNBUSDT",1731888108062,[[618.47,9.83],[618.46,0.48],[618.45,0.48],[618.44,0.49],[618.43,0.65]],[[618.48,7.39],[618.49,0.65],[618.51,0.99],[618.52,2.19],[618.53,2.61]]]
["binance-futures","BNBUSDT",1731888108114,[[618.47,7.46],[618.46,0.48],[618.45,0.48],[618.44,0.49],[618.43,0.65]],[[618.48,7.42],[618.49,0.65],[618.5,0.01],[618.51,0.99],[618.52,0.57]]]
["binance-futures","BNBUSDT",1731888108143,[[618.47,7.57],[618.46,0.48],[618.45,0.48],[618.44,0.49],[618.43,0.65]],[[618.48,7.42],[618.49,0.65],[618.5,0.01],[618.51,0.99],[618.52,0.57]]]
["binance-futures","BNBUSDT",1731888108217,[[618.47,7.57],[618.46,0.48],[618.45,0.48],[618.44,0.49],[618.43,0.65]],[[618.48,8.41],[618.49,0.65],[618.5,0.01],[618.51,0.99],[618.52,0.55]]]
["binance-futures","BNBUSDT",1731888108322,[[618.47,0.51],[618.46,0.48],[618.45,0.48],[618.44,0.49],[618.43,0.65]],[[618.48,10.56],[618.49,0.65],[618.5,0.01],[618.51,0.99],[618.52,0.55]]]
["binance-futures","BNBUSDT",1731888108368,[[618.47,6.14]],[[618.48,11.18],[618.49,0.65],[618.5,0.01],[618.51,3.59],[618.52,4.49]]]
["binance-futures","BNBUSDT",1731888108423,[[618.47,6.57],[618.41,2.6],[618.39,3.61],[618.37,4.69],[618.34,3.78]],[[618.48,11.21],[618.49,0.65],[618.5,0.01],[618.51,3.59],[618.52,4.49]]]
["binance-futures","BNBUSDT",1731888108468,[[618.47,6.57],[618.43,2.6],[618.42,2.6],[618.41,2.6],[618.39,5.63]],[[618.48,11.21],[618.49,0.65],[618.5,0.01],[618.51,3.59],[618.52,4.49]]]
["binance-futures","BNBUSDT",1731888108516,[[618.47,6.57],[618.43,2.6],[618.42,2.6],[618.41,2.6],[618.39,5.63]],[[618.48,9.41],[618.49,0.65],[618.5,0.01],[618.51,3.59],[618.52,4.49]]]
["binance-futures","BNBUSDT",1731888108568,[[618.47,6.57],[618.43,2.6],[618.42,3.25],[618.41,2.6],[618.4,1.32]],[[618.48,10.56],[618.49,0.65],[618.5,0.01],[618.51,3.59],[618.52,4.49]]]
["binance-futures","BNBUSDT",1731888108608,[[618.47,6.57],[618.43,3.25],[618.42,3.25],[618.41,2.6],[618.4,1.32]],[[618.48,10.56],[618.49,0.65],[618.5,0.01],[618.51,3.59],[618.52,4.49]]]
["binance-futures","BNBUSDT",1731888108694,[[618.47,0.89],[618.43,0.65],[618.42,0.65],[618.4,1.32]],[[618.48,16.24],[618.49,0.65],[618.5,0.01],[618.51,3.59],[618.52,4.49]]]
["binance-futures","BNBUSDT",1731888108727,[[618.47,0.41],[618.43,0.65],[618.42,0.65],[618.4,1.32],[618.37,4.69]],[[618.48,16.24],[618.49,0.65],[618.5,0.01],[618.51,3.59],[618.52,4.49]]]
["binance-futures","BNBUSDT",1731888108850,[[618.47,0.43],[618.43,0.65],[618.42,0.65],[618.4,1.32],[618.37,4.69]],[[618.48,16.23],[618.49,0.65],[618.5,0.01],[618.51,3.59],[618.52,4.49]]]
["binance-futures","BNBUSDT",1731888109063,[[618.47,0.42],[618.43,0.65],[618.42,0.65],[618.4,1.32],[618.37,4.69]],[[618.48,16.23],[618.49,0.65],[618.5,0.17],[618.51,3.59],[618.52,4.49]]]
["binance-futures","BNBUSDT",1731888109131,[[618.47,0.42],[618.43,0.65],[618.42,0.65],[618.4,1.32],[618.37,4.69]],[[618.48,16.23],[618.49,0.65],[618.5,0.01],[618.51,3.59],[618.52,4.49]]]
["binance-futures","BNBUSDT",1731888109211,[[618.47,0.43],[618.43,0.65],[618.42,0.65],[618.4,1.32],[618.37,4.69]],[[618.48,16.23],[618.49,0.65],[618.5,0.01],[618.51,3.59],[618.52,4.49]]]
["binance-futures","BNBUSDT",1731888109259,[[618.47,0.44],[618.43,0.65],[618.42,0.65],[618.4,1.32],[618.37,4.69]],[[618.48,16.24],[618.49,0.65],[618.5,0.01],[618.51,3.59],[618.52,4.49]]]
["binance-futures","BNBUSDT",1731888109317,[[618.47,0.45],[618.43,0.65],[618.42,0.65],[618.4,1.32],[618.37,4.69]],[[618.48,15.24],[618.49,0.65],[618.5,0.01],[618.51,3.59],[618.52,5.49]]]
["binance-futures","BNBUSDT",1731888109369,[[618.47,0.98],[618.43,0.65],[618.42,0.65],[618.4,3.92],[618.38,5.74]],[[618.48,16.23],[618.49,0.65],[618.5,0.01],[618.51,3.59],[618.52,4.49]]]
["binance-futures","BNBUSDT",1731888109411,[[618.47,0.98],[618.42,0.65],[618.4,3.92],[618.38,5.74]],[[618.48,16.23],[618.49,0.65],[618.5,0.01],[618.51,3.59],[618.52,4.49]]]
["binance-futures","BNBUSDT",1731888109451,[[618.47,0.98],[618.42,0.65],[618.4,3.92],[618.38,5.74],[618.09,7.55]],[[618.48,16.23],[618.49,0.65],[618.5,0.01],[618.51,3.59],[618.52,0.55]]]
["binance-futures","BNBUSDT",1731888109522,[[618.47,1.68],[618.42,0.65],[618.4,3.92],[618.38,5.74],[618.09,7.55]],[[618.48,16.23],[618.49,0.65],[618.5,0.01],[618.51,3.59],[618.52,0.55]]]
["binance-futures","BNBUSDT",1731888109586,[[618.47,0.48],[618.39,1.62],[618.38,2.04],[618.36,5.61],[618.35,2.49]],[[618.48,18.49],[618.49,0.65],[618.5,0.17],[618.51,3.59],[618.52,0.55]]]
["binance-futures","BNBUSDT",1731888109628,[[618.47,0.48],[618.39,4.86],[618.38,2.04],[618.37,1.45],[618.36,5.61]],[[618.48,16.41],[618.49,0.65],[618.5,0.01],[618.51,3.59],[618.52,6.5]]]
["binance-futures","BNBUSDT",1731888109689,[[618.47,0.51],[618.39,1.62],[618.38,2.04],[618.37,4.69],[618.36,5.61]],[[618.48,17.56],[618.49,0.65],[618.5,0.01],[618.51,3.59],[618.52,6.5]]]
["binance-futures","BNBUSDT",1731888109723,[[618.47,0.51],[618.39,4.86],[618.38,2.04],[618.37,1.45],[618.36,5.61]],[[618.48,17.56],[618.49,0.65],[618.5,0.01],[618.51,3.59],[618.52,6.5]]]
["binance-futures","BNBUSDT",1731888109775,[[618.47,0.51],[618.39,1.62],[618.38,2.04],[618.37,4.69],[618.36,5.61]],[[618.48,17.56],[618.49,0.65],[618.5,0.01],[618.51,3.59],[618.52,6.5]]]
["binance-futures","BNBUSDT",1731888109847,[[618.47,0.53],[618.39,4.86],[618.38,2.04],[618.37,1.45],[618.36,5.61]],[[618.48,17.56],[618.49,0.65],[618.5,0.01],[618.51,3.59],[618.52,6.5]]]
["binance-futures","BNBUSDT",1731888109887,[[618.47,0.53],[618.39,1.62],[618.38,2.04],[618.37,4.69],[618.36,5.61]],[[618.48,17.56],[618.49,0.65],[618.5,0.01],[618.51,3.59],[618.52,6.5]]]
["binance-futures","BNBUSDT",1731888109946,[[618.47,0.53],[618.39,4.86],[618.38,2.04],[618.37,1.45],[618.36,5.61]],[[618.48,17.56],[618.49,0.65],[618.5,0.01],[618.51,3.59],[618.52,6.5]]]
["binance-futures","BNBUSDT",1731888109981,[[618.47,0.03],[618.39,1.62],[618.38,2.04],[618.37,4.69],[618.36,5.61]],[[618.48,19.55],[618.49,0.65],[618.5,0.01],[618.51,3.59],[618.52,4.5]]]
["binance-futures","BNBUSDT",1731888110056,[[618.47,0.03],[618.44,0.01],[618.39,4.86],[618.38,2.04],[618.37,1.45]],[[618.48,19.55],[618.49,0.65],[618.5,0.01],[618.51,3.59],[618.52,4.5]]]
["binance-futures","BNBUSDT",1731888110099,[[618.39,6.08],[618.38,2.04],[618.37,4.69]],[[618.4,11.29],[618.43,1.5],[618.44,3.32],[618.45,7.32],[618.46,5.69]]]
["binance-futures","BNBUSDT",1731888110158,[[618.44,14.09],[618.43,16.82],[618.42,10.78],[618.41,3.73],[618.4,2.65]],[[618.45,0.01],[618.46,5.83],[618.48,8.38],[618.5,3.33],[618.51,0.99]]]
["binance-futures","BNBUSDT",1731888110204,[[618.44,14.09],[618.43,19.62],[618.42,9.05],[618.41,3.73],[618.4,3.65]],[[618.45,0.01],[618.46,3.32],[618.48,8.37],[618.5,3.33],[618.51,0.99]]]
["binance-futures","BNBUSDT",1731888110264,[[618.44,15.27],[618.43,19.62],[618.42,9.05],[618.41,3.73],[618.4,3.65]],[[618.45,0.01],[618.46,3.32],[618.48,8.37],[618.5,3.33],[618.51,0.99]]]
["binance-futures","BNBUSDT",1731888110302,[[618.44,11.55],[618.43,17.1],[618.42,9.05],[618.41,2.28],[618.4,3.65]],[[618.45,0.01],[618.46,3.32],[618.48,8.37],[618.5,3.33],[618.51,0.99]]]
["binance-futures","BNBUSDT",1731888110369,[[618.44,9.94],[618.43,3.6],[618.42,8.05],[618.41,2.28],[618.4,2.65]],[[618.45,11.56],[618.46,8.91],[618.47,2.6],[618.48,8.02],[618.5,3.33]]]
["binance-futures","BNBUSDT",1731888110411,[[618.44,9.94],[618.43,3.6],[618.42,8.05],[618.41,2.28],[618.4,2.65]],[[618.45,11.79],[618.46,8.91],[618.48,8.88],[618.5,3.33],[618.53,2.61]]]
["binance-futures","BNBUSDT",1731888110467,[[618.44,11.12],[618.43,1.13],[618.42,8.05],[618.41,2.28],[618.4,2.65]],[[618.45,11.82],[618.46,8.91],[618.48,8.88],[618.49,0.66],[618.5,3.33]]]
["binance-futures","BNBUSDT",1731888110513,[[618.44,11.12],[618.43,3.15],[618.42,8.05],[618.41,2.28],[618.4,2.65]],[[618.45,1.26],[618.46,3.32],[618.48,7.88],[618.49,0.66],[618.5,3.33]]]
["binance-futures","BNBUSDT",1731888110568,[[618.44,11.12],[618.43,3.15],[618.42,8.05],[618.41,2.28],[618.4,2.65]],[[618.45,1.27],[618.46,3.32],[618.48,7.88],[618.49,0.66],[618.5,3.33]]]
["binance-futures","BNBUSDT",1731888110625,[[618.45,26.69],[618.44,11.1],[618.43,2.11],[618.42,2.45],[618.41,3.26]],[[618.46,2.48],[618.48,7.88],[618.49,0.66],[618.5,3.33],[618.52,0.02]]]
["binance-futures","BNBUSDT",1731888110734,[[618.47,11.07],[618.46,6.04],[618.45,17.77],[618.44,11.1],[618.43,2.11]],[[618.48,7.88],[618.49,0.65],[618.5,3.33],[618.52,0.02],[618.53,1.01]]]
["binance-futures","BNBUSDT",1731888110784,[[618.47,10.42],[618.45,9.42],[618.44,5.51],[618.43,2.11]],[[618.48,7.88],[618.49,0.65],[618.5,3.33],[618.52,2.62],[618.53,1.01]]]
["binance-futures","BNBUSDT",1731888110836,[[618.47,7.34],[618.45,12.86],[618.44,5.39],[618.43,2.11],[618.21,14.23]],[[618.48,7.88],[618.49,0.65],[618.5,3.33],[618.52,2.62],[618.53,1.01]]]
["binance-futures","BNBUSDT",1731888110872,[[618.47,6.53],[618.45,10.48],[618.44,5.08],[618.43,2.11],[618.25,1.58]],[[618.48,7.92],[618.49,0.65],[618.5,3.33],[618.52,2.62],[618.53,1.01]]]
["binance-futures","BNBUSDT",1731888110929,[[618.47,6.54],[618.45,10.48],[618.44,5.08],[618.43,2.11],[618.39,3.08]],[[618.48,7.92],[618.49,0.65],[618.5,3.33],[618.52,2.62],[618.53,1.01]]]
["binance-futures","BNBUSDT",1731888111104,[[618.47,6.54],[618.45,8.11],[618.44,5.09],[618.43,2.11],[618.4,3.22]],[[618.48,8.92],[618.49,0.65],[618.5,3.33],[618.52,2.62],[618.53,0.01]]]
["binance-futures","BNBUSDT",1731888111209,[[618.47,7.7],[618.45,7.05],[618.44,1.29],[618.43,2.11],[618.4,3.22]],[[618.48,8.92],[618.49,0.65],[618.5,3.33],[618.52,2.62],[618.53,0.01]]]
["binance-futures","BNBUSDT",1731888111253,[[618.47,9.59],[618.46,1.94],[618.45,7.05],[618.44,1.29],[618.43,2.11]],[[618.48,7.92],[618.49,0.65],[618.5,3.33],[618.52,5.94],[618.53,1.01]]]
["binance-futures","BNBUSDT",1731888111312,[[618.47,8.45],[618.45,7.05],[618.44,1.29],[618.43,2.11]],[[618.48,13.49],[618.49,1.65],[618.5,3.33],[618.52,5.94],[618.53,0.01]]]
["binance-futures","BNBUSDT",1731888111361,[[618.47,6.55],[618.45,7.05],[618.44,1.29],[618.43,2.11],[618.4,2.94]],[[618.48,14.52],[618.49,0.65],[618.5,3.33],[618.52,5.94],[618.53,0.01]]]
["binance-futures","BNBUSDT",1731888111416,[[618.44,1.28],[618.43,0.48],[618.41,0.48],[618.4,0.57]],[[618.45,22.17],[618.46,7.22],[618.47,6.26],[618.48,13.48],[618.49,0.65]]]
["binance-futures","BNBUSDT",1731888111465,[[618.44,1.85],[618.43,0.48],[618.41,0.49],[618.37,0.8],[618.36,5.15]],[[618.45,23.35],[618.46,6.03],[618.47,5.55],[618.48,13.48],[618.49,0.65]]]
["binance-futures","BNBUSDT",1731888111523,[[618.37,6.83],[618.36,0.48]],[[618.38,17.0],[618.39,6.85],[618.4,14.07],[618.41,1.02],[618.42,15.33]]]
["binance-futures","BNBUSDT",1731888111574,[[618.37,10.11],[618.36,0.48],[618.35,0.49],[618.34,3.6],[618.33,7.53]],[[618.38,1.62],[618.39,2.2],[618.4,3.32],[618.42,8.97],[618.43,0.65]]]
["binance-futures","BNBUSDT",1731888111625,[[618.37,10.11],[618.36,1.13],[618.35,0.49],[618.34,3.6],[618.33,7.53]],[[618.38,0.01],[618.4,3.32],[618.42,6.1],[618.43,0.65],[618.45,9.73]]]
["binance-futures","BNBUSDT",1731888111675,[[618.41,13.04],[618.39,4.9],[618.38,2.65],[618.37,1.93],[618.36,1.13]],[[618.42,11.89],[618.43,2.69],[618.44,3.32],[618.45,9.73],[618.46,3.32]]]
["binance-futures","BNBUSDT",1731888111723,[[618.41,14.22],[618.38,2.65],[618.37,4.53],[618.36,1.13]],[[618.42,4.02],[618.43,0.65],[618.44,3.32],[618.45,7.93],[618.46,3.32]]]
["binance-futures","BNBUSDT",1731888111779,[[618.41,14.22],[618.38,2.65],[618.37,4.53],[618.36,1.13],[618.31,5.53]],[[618.42,4.02],[618.43,0.65],[618.44,3.32],[618.45,6.22],[618.46,3.32]]]
["binance-futures","BNBUSDT",1731888111833,[[618.41,13.83],[618.38,7.55],[618.37,4.53],[618.36,1.13],[618.32,20.34]],[[618.42,4.02],[618.43,0.65],[618.44,3.32],[618.45,6.19],[618.46,3.32]]]
["binance-futures","BNBUSDT",1731888111882,[[618.45,12.8],[618.44,11.22],[618.43,3.41],[618.42,6.73],[618.41,4.65]],[[618.46,3.33],[618.48,7.88],[618.5,3.33],[618.51,0.99],[618.52,3.34]]]
["binance-futures","BNBUSDT",1731888111935,[[618.45,12.8],[618.44,11.22],[618.43,3.02],[618.42,3.12],[618.41,4.65]],[[618.46,3.33],[618.48,7.88],[618.5,3.33],[618.51,0.99],[618.52,3.34]]]
["binance-futures","BNBUSDT",1731888111987,[[618.45,13.95],[618.44,11.22],[618.43,3.02],[618.42,3.12],[618.41,4.65]],[[618.46,0.01],[618.48,7.88],[618.49,0.66],[618.5,3.33],[618.51,0.99]]]
["binance-futures","BNBUSDT",1731888111996,[[618.45,14.89],[618.44,11.22],[618.43,3.93],[618.42,3.12],[618.41,5.56]],[[618.46,0.01],[618.48,7.88],[618.49,0.66],[618.5,3.33],[618.51,0.99]]]
["binance-futures","BNBUSDT",1731888112089,[[618.45,14.89],[618.44,6.02],[618.43,3.93],[618.42,3.12],[618.41,5.56]],[[618.46,3.16],[618.48,7.88],[618.49,0.66],[618.5,3.33],[618.51,0.99]]]
["binance-futures","BNBUSDT",1731888112147,[[618.45,14.89],[618.44,6.02],[618.43,3.93],[618.42,3.12],[618.41,5.56]],[[618.46,3.28],[618.48,7.88],[618.49,0.66],[618.5,3.33],[618.51,0.99]]]
["binance-futures","BNBUSDT",1731888112202,[[618.45,11.79],[618.44,6.02],[618.43,3.02],[618.42,2.45],[618.41,4.65]],[[618.46,3.3],[618.48,7.88],[618.49,0.66],[618.5,3.33],[618.51,0.99]]]
["binance-futures","BNBUSDT",1731888112254,[[618.45,0.57],[618.44,6.02],[618.43,2.37],[618.42,2.45],[618.41,2.85]],[[618.46,11.44],[618.47,4.53],[618.48,7.88],[618.49,0.66],[618.5,3.33]]]
["binance-futures","BNBUSDT",1731888112292,[[618.45,6.06],[618.44,6.02],[618.42,1.8],[618.41,2.85]],[[618.46,13.34],[618.47,4.53],[618.48,7.88],[618.49,0.66],[618.5,3.33]]]
["binance-futures","BNBUSDT",1731888112356,[[618.45,6.1],[618.44,6.02],[618.42,1.8],[618.41,5.45],[618.37,7.06]],[[618.46,9.9],[618.47,1.93],[618.48,7.88],[618.49,0.66],[618.5,3.33]]]
["binance-futures","BNBUSDT",1731888112409,[[618.45,5.93],[618.44,6.02],[618.42,1.8],[618.41,2.85],[618.39,1.78]],[[618.46,9.9],[618.47,1.93],[618.48,9.88],[618.49,0.66],[618.5,3.33]]]
["binance-futures","BNBUSDT",1731888112458,[[618.45,6.05],[618.44,6.02],[618.42,1.8],[618.41,2.85],[618.39,1.78]],[[618.46,11.11],[618.47,1.93],[618.48,9.88],[618.49,0.66],[618.5,3.33]]]
["binance-futures","BNBUSDT",1731888112514,[[618.45,7.15],[618.44,6.02],[618.43,0.65],[618.42,2.45],[618.41,5.45]],[[618.46,4.39],[618.47,1.93],[618.48,7.88],[618.49,0.66],[618.5,3.33]]]
["binance-futures","BNBUSDT",1731888112568,[[618.45,7.15],[618.44,6.02],[618.43,0.65],[618.42,2.45],[618.41,5.46]],[[618.46,4.39],[618.47,1.93],[618.48,7.88],[618.49,0.66],[618.5,3.33]]]
["binance-futures","BNBUSDT",1731888112617,[[618.45,7.15],[618.44,6.02],[618.43,0.65],[618.42,2.45],[618.41,5.46]],[[618.46,4.42],[618.47,1.93],[618.48,7.88],[618.49,0.66],[618.5,3.33]]]
["binance-futures","BNBUSDT",1731888112681,[[618.45,7.14],[618.44,6.02],[618.43,0.65],[618.42,2.45],[618.41,5.46]],[[618.46,5.46],[618.47,1.93],[618.48,7.88],[618.49,0.66],[618.5,3.33]]]
["binance-futures","BNBUSDT",1731888112789,[[618.45,1.61],[618.44,0.48],[618.42,1.8],[618.41,2.86]],[[618.46,14.76],[618.47,4.53],[618.48,7.88],[618.49,0.66],[618.5,3.33]]]
["binance-futures","BNBUSDT",1731888112829,[[618.45,1.6],[618.44,0.48],[618.42,1.8],[618.41,2.86],[618.38,2.37]],[[618.46,16.84],[618.47,4.53],[618.48,7.88],[618.49,0.66],[618.5,3.33]]]
["binance-futures","BNBUSDT",1731888113001,[[618.45,1.42],[618.44,0.48],[618.41,2.86],[618.38,2.38]],[[618.46,16.83],[618.47,4.53],[618.48,7.88],[618.49,0.66],[618.5,3.33]]]
["binance-futures","BNBUSDT",1731888113047,[[618.45,1.42],[618.44,0.48],[618.41,2.86],[618.38,2.38],[618.35,5.73]],[[618.46,16.9],[618.47,4.53],[618.48,7.88],[618.49,0.66],[618.5,3.33]]]
["binance-futures","BNBUSDT",1731888113090,[[618.45,1.19],[618.44,0.48],[618.41,2.86],[618.38,2.38],[618.36,3.01]],[[618.46,16.9],[618.47,4.53],[618.48,7.88],[618.49,0.66],[618.5,3.33]]]
["binance-futures","BNBUSDT",1731888113148,[[618.45,1.19],[618.44,0.48],[618.41,2.86],[618.38,2.38],[618.36,3.01]],[[618.46,14.71],[618.47,4.53],[618.48,7.88],[618.49,0.66],[618.5,3.33]]]
["binance-futures","BNBUSDT",1731888113211,[[618.45,1.19],[618.44,0.48],[618.41,2.86],[618.38,2.38],[618.36,3.01]],[[618.46,14.72],[618.47,4.53],[618.48,7.87],[618.49,0.66],[618.5,3.33]]]
["binance-futures","BNBUSDT",1731888113256,[[618.45,1.3],[618.44,0.48],[618.41,2.86],[618.38,2.38],[618.36,3.01]],[[618.46,14.74],[618.47,4.53],[618.48,7.87],[618.49,0.66],[618.5,3.33]]]
["binance-futures","BNBUSDT",1731888113317,[[618.45,1.31],[618.44,0.48],[618.41,2.86],[618.38,2.38],[618.36,3.01]],[[618.46,15.72],[618.47,4.53],[618.48,7.87],[618.49,0.66],[618.5,3.33]]]
["binance-futures","BNBUSDT",1731888113374,[[618.45,1.31],[618.44,0.48],[618.41,2.86],[618.38,2.38],[618.36,1.16]],[[618.46,16.0],[618.47,4.53],[618.48,7.87],[618.49,0.66],[618.5,3.33]]]
["binance-futures","BNBUSDT",1731888113417,[[618.45,1.31],[618.44,0.48],[618.41,2.86],[618.38,2.38],[618.36,1.16]],[[618.46,16.0],[618.47,4.53],[618.48,7.87],[618.49,0.66],[618.5,3.33]]]
["binance-futures","BNBUSDT",1731888113478,[[618.45,1.26],[618.44,0.48],[618.41,2.86],[618.38,2.38],[618.36,2.86]],[[618.46,16.0],[618.47,4.53],[618.48,7.87],[618.49,0.66],[618.5,3.33]]]
["binance-futures","BNBUSDT",1731888113535,[[618.45,1.32],[618.44,0.48],[618.41,2.86],[618.38,2.38],[618.36,2.86]],[[618.46,14.93],[618.47,4.53],[618.48,7.87],[618.49,0.66],[618.5,3.33]]]
["binance-futures","BNBUSDT",1731888113617,[[618.45,1.32],[618.44,0.48],[618.41,2.86],[618.38,2.38],[618.36,2.86]],[[618.46,12.83],[618.47,4.53],[618.48,7.87],[618.49,0.66],[618.5,3.33]]]
["binance-futures","BNBUSDT",1731888113850,[[618.45,6.83],[618.44,0.48],[618.41,2.86],[618.38,4.98],[618.36,2.86]],[[618.46,10.23],[618.47,1.93],[618.48,8.87],[618.49,0.66],[618.5,3.33]]]
["binance-futures","BNBUSDT",1731888114058,[[618.45,6.84],[618.44,0.48],[618.41,5.46],[618.38,4.98],[618.36,2.86]],[[618.46,9.42],[618.47,1.93],[618.48,7.87],[618.49,0.66],[618.5,3.33]]]
["binance-futures","BNBUSDT",1731888114128,[[618.45,9.79],[618.44,0.48],[618.43,0.65],[618.42,0.65],[618.41,6.46]],[[618.46,3.93],[618.47,1.93],[618.48,7.87],[618.49,0.66],[618.5,3.33]]]
["binance-futures","BNBUSDT",1731888114183,[[618.45,10.0],[618.44,0.48],[618.43,0.65],[618.42,0.65],[618.41,6.46]],[[618.46,3.97],[618.47,1.93],[618.48,7.87],[618.49,0.66],[618.5,3.33]]]
["binance-futures","BNBUSDT",1731888114219,[[618.45,9.99],[618.44,0.48],[618.43,0.65],[618.42,0.65],[618.41,6.46]],[[618.46,0.82],[618.48,7.22],[618.49,0.66],[618.5,3.33],[618.98,6.48]]]
["binance-futures","BNBUSDT",1731888114289,[[618.45,12.0],[618.44,0.48],[618.43,0.65],[618.42,0.65],[618.41,6.46]],[[618.46,0.82],[618.48,3.73],[618.49,0.01],[618.5,3.33],[618.62,5.69]]]
["binance-futures","BNBUSDT",1731888114340,[[618.45,15.92],[618.44,0.48],[618.43,1.52],[618.42,0.65],[618.41,6.33]],[[618.46,0.99],[618.48,3.73],[618.49,0.01],[618.5,3.33],[618.53,0.01]]]
["binance-futures","BNBUSDT",1731888114392,[[618.45,15.95],[618.44,0.48],[618.43,1.52],[618.42,0.65],[618.41,6.33]],[[618.46,0.99],[618.48,3.73],[618.49,0.01],[618.5,3.33],[618.53,0.01]]]
["binance-futures","BNBUSDT",1731888114489,[[618.45,15.97],[618.44,0.48],[618.43,1.52],[618.42,0.65],[618.41,6.34]],[[618.46,0.99],[618.48,3.73],[618.49,0.01],[618.5,3.33],[618.53,0.01]]]
["binance-futures","BNBUSDT",1731888114547,[[618.45,15.97],[618.44,0.48],[618.43,1.52],[618.42,2.34],[618.41,6.34]],[[618.46,0.99],[618.48,3.73],[618.49,0.01],[618.5,3.33],[618.53,0.01]]]
["binance-futures","BNBUSDT",1731888114603,[[618.47,27.57],[618.46,11.47],[618.45,13.5],[618.44,0.48],[618.43,1.52]],[[618.48,3.76],[618.5,0.01],[618.53,0.01],[618.54,3.45],[618.56,2.78]]]
["binance-futures","BNBUSDT",1731888114652,[[618.47,27.85],[618.46,11.47],[618.45,13.29],[618.44,0.48],[618.43,1.52]],[[618.48,3.8],[618.5,3.16],[618.53,0.01],[618.54,3.45],[618.56,2.78]]]
["binance-futures","BNBUSDT",1731888114699,[[618.47,27.85],[618.46,10.95],[618.45,13.29],[618.44,0.48],[618.43,1.52]],[[618.48,3.8],[618.5,3.16],[618.53,0.01],[618.54,3.45],[618.56,2.78]]]
["binance-futures","BNBUSDT",1731888114749,[[618.47,27.88],[618.46,10.95],[618.45,13.29],[618.44,0.48],[618.43,1.52]],[[618.48,3.8],[618.5,3.16],[618.53,0.01],[618.54,3.45],[618.56,2.78]]]
["binance-futures","BNBUSDT",1731888114819,[[618.47,27.9],[618.46,10.95],[618.45,13.29],[618.44,0.48],[618.43,1.52]],[[618.48,3.8],[618.5,3.16],[618.53,0.01],[618.54,3.45],[618.56,2.78]]]
["binance-futures","BNBUSDT",1731888114960,[[618.47,27.92],[618.46,10.95],[618.45,13.26],[618.44,0.48],[618.43,1.52]],[[618.48,3.8],[618.5,3.16],[618.53,0.01],[618.54,3.45],[618.56,2.78]]]
["binance-futures","BNBUSDT",1731888115043,[[618.47,27.97],[618.46,10.95],[618.45,13.2],[618.44,0.48],[618.43,1.52]],[[618.48,3.8],[618.5,3.16],[618.53,0.01],[618.54,3.45],[618.56,2.78]]]
["binance-futures","BNBUSDT",1731888115079,[[618.47,27.99],[618.46,10.95],[618.45,13.2],[618.44,0.48],[618.43,1.52]],[[618.48,3.8],[618.5,3.16],[618.53,0.01],[618.54,3.45],[618.56,2.78]]]
["binance-futures","BNBUSDT",1731888115146,[[618.47,10.27],[618.46,8.26],[618.45,8.53],[618.44,0.48],[618.43,0.65]],[[618.48,9.33],[618.5,3.16],[618.53,0.01],[618.54,3.45],[618.56,5.38]]]
["binance-futures","BNBUSDT",1731888115199,[[618.47,7.5],[618.46,5.47],[618.45,6.73],[618.44,0.48],[618.43,0.65]],[[618.48,11.1],[618.49,0.65],[618.5,3.16],[618.52,5.94],[618.53,0.01]]]
["binance-futures","BNBUSDT",1731888115253,[[618.47,7.5],[618.46,5.47],[618.45,6.73],[618.44,0.48],[618.43,0.65]],[[618.48,11.13],[618.49,0.65],[618.5,3.16],[618.52,7.94],[618.53,0.01]]]
["binance-futures","BNBUSDT",1731888115306,[[618.47,7.5],[618.46,5.47],[618.45,6.73],[618.44,0.48],[618.43,0.65]],[[618.48,7.61],[618.49,0.65],[618.5,3.16],[618.52,5.94],[618.53,0.01]]]
["binance-futures","BNBUSDT",1731888115356,[[618.47,7.5],[618.46,5.47],[618.45,6.61],[618.44,0.48],[618.43,0.65]],[[618.48,6.96],[618.5,3.16],[618.52,5.94],[618.53,0.01],[618.56,3.54]]]
["binance-futures","BNBUSDT",1731888115408,[[618.47,7.5],[618.46,5.47],[618.45,6.61],[618.44,0.48],[618.43,0.65]],[[618.48,7.04],[618.5,3.16],[618.52,5.94],[618.53,0.01],[618.56,5.16]]]
["binance-futures","BNBUSDT",1731888115455,[[618.47,8.65],[618.46,5.47],[618.45,6.61],[618.44,0.48],[618.43,0.65]],[[618.48,7.47],[618.5,3.16],[618.52,5.94],[618.53,0.01],[618.56,5.0]]]
["binance-futures","BNBUSDT",1731888115511,[[618.47,9.79],[618.46,5.47],[618.45,6.61],[618.44,0.48],[618.43,0.65]],[[618.48,7.47],[618.5,3.16],[618.52,5.94],[618.53,0.01],[618.56,5.0]]]
["binance-futures","BNBUSDT",1731888115558,[[618.47,9.79],[618.46,5.47],[618.45,6.61],[618.44,0.48],[618.43,0.65]],[[618.48,4.35],[618.5,3.16],[618.52,5.94],[618.53,0.01],[618.56,5.0]]]
["binance-futures","BNBUSDT",1731888115616,[[618.47,9.79],[618.46,5.47],[618.45,6.61],[618.44,0.48],[618.43,0.65]],[[618.48,7.5],[618.5,3.16],[618.52,5.94],[618.53,0.01],[618.56,5.0]]]
["binance-futures","BNBUSDT",1731888115667,[[618.47,9.79],[618.46,5.47],[618.45,6.61],[618.44,0.48],[618.43,0.65]],[[618.48,7.48],[618.5,3.16],[618.52,5.94],[618.53,0.01],[618.56,5.0]]]
["binance-futures","BNBUSDT",1731888115716,[[618.47,11.4],[618.46,5.47],[618.45,6.61],[618.44,0.48],[618.43,0.65]],[[618.48,7.49],[618.5,3.16],[618.52,3.34],[618.53,0.01],[618.56,5.0]]]
["binance-futures","BNBUSDT",1731888115847,[[618.47,11.41],[618.46,5.64],[618.45,6.61],[618.44,0.48],[618.43,0.65]],[[618.48,7.48],[618.5,3.16],[618.52,3.34],[618.53,0.01],[618.56,5.0]]]
["binance-futures","BNBUSDT",1731888115899,[[618.47,10.84],[618.46,5.64],[618.45,6.61],[618.44,0.48],[618.43,0.65]],[[618.48,12.97],[618.5,3.16],[618.51,3.59],[618.52,3.34],[618.53,1.01]]]
["binance-futures","BNBUSDT",1731888115995,[[618.47,10.84],[618.46,5.64],[618.45,6.61],[618.44,0.48],[618.43,0.65]],[[618.48,12.54],[618.5,3.16],[618.51,3.59],[618.52,3.34],[618.53,1.01]]]
["binance-futures","BNBUSDT",1731888116066,[[618.47,7.4],[618.46,5.64],[618.45,6.61],[618.44,0.48],[618.43,0.65]],[[618.48,13.0],[618.49,0.65],[618.5,3.16],[618.51,3.59],[618.52,3.34]]]
["binance-futures","BNBUSDT",1731888116103,[[618.47,7.5],[618.46,5.64],[618.45,6.61],[618.44,0.48],[618.43,0.65]],[[618.48,13.0],[618.49,0.65],[618.5,3.16],[618.51,3.59],[618.52,3.34]]]
["binance-futures","BNBUSDT",1731888116172,[[618.47,7.5],[618.46,5.64],[618.45,6.61],[618.44,0.48],[618.43,1.48]],[[618.48,13.02],[618.5,3.16],[618.51,0.99],[618.52,3.34],[618.53,0.01]]]
["binance-futures","BNBUSDT",1731888116225,[[618.47,7.56],[618.46,5.64],[618.45,6.61],[618.44,0.48],[618.43,1.48]],[[618.48,13.66],[618.49,0.65],[618.5,3.16],[618.51,0.99],[618.52,3.34]]]
["binance-futures","BNBUSDT",1731888116277,[[618.47,2.87],[618.46,0.17],[618.45,1.1],[618.44,0.48]],[[618.48,19.17],[618.49,0.65],[618.5,3.16],[618.51,0.99],[618.52,5.94]]]
["binance-futures","BNBUSDT",1731888116329,[[618.47,3.13],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.37,5.17]],[[618.48,18.17],[618.49,1.65],[618.5,3.16],[618.51,0.99],[618.52,5.94]]]
["binance-futures","BNBUSDT",1731888116379,[[618.47,8.59],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,3.25]],[[618.48,7.62],[618.49,0.65],[618.5,3.16],[618.51,0.99],[618.52,6.94]]]
["binance-futures","BNBUSDT",1731888116468,[[618.47,8.62],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,3.25]],[[618.48,13.75],[618.49,0.65],[618.5,3.16],[618.51,0.99],[618.52,6.94]]]
["binance-futures","BNBUSDT",1731888116538,[[618.47,8.62],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,0.65]],[[618.48,13.75],[618.49,0.65],[618.5,3.16],[618.51,0.99],[618.52,6.94]]]
["binance-futures","BNBUSDT",1731888116828,[[618.47,8.63],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,0.65]],[[618.48,13.75],[618.49,0.65],[618.5,3.16],[618.51,0.99],[618.52,6.94]]]
["binance-futures","BNBUSDT",1731888116932,[[618.47,8.64],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,0.65]],[[618.48,14.91],[618.49,0.65],[618.5,3.16],[618.51,0.99],[618.52,6.94]]]
["binance-futures","BNBUSDT",1731888116984,[[618.47,8.64],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,0.65]],[[618.48,13.76],[618.49,0.65],[618.5,3.16],[618.51,0.99],[618.52,6.94]]]
["binance-futures","BNBUSDT",1731888117088,[[618.47,9.32],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,0.65]],[[618.48,13.76],[618.49,0.65],[618.5,3.16],[618.51,0.99],[618.52,5.94]]]
["binance-futures","BNBUSDT",1731888117359,[[618.47,9.41],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,0.65]],[[618.48,14.88],[618.49,0.65],[618.5,3.16],[618.51,0.99],[618.52,6.6]]]
["binance-futures","BNBUSDT",1731888117417,[[618.47,9.6],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,0.65]],[[618.48,14.87],[618.49,0.65],[618.5,3.16],[618.51,0.99],[618.52,6.6]]]
["binance-futures","BNBUSDT",1731888117464,[[618.47,4.12],[618.46,0.17],[618.45,1.1],[618.44,0.48]],[[618.48,14.88],[618.49,0.65],[618.5,3.16],[618.51,0.99],[618.52,6.6]]]
["binance-futures","BNBUSDT",1731888117519,[[618.47,4.24],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.39,4.49]],[[618.48,14.88],[618.49,0.65],[618.5,3.16],[618.51,0.99],[618.52,6.6]]]
["binance-futures","BNBUSDT",1731888117569,[[618.47,4.24],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.39,6.27]],[[618.48,14.88],[618.49,0.65],[618.5,3.16],[618.51,0.99],[618.52,6.6]]]
["binance-futures","BNBUSDT",1731888117666,[[618.47,12.12],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,3.25]],[[618.48,7.59],[618.5,3.16],[618.51,0.99],[618.52,6.6],[618.53,0.01]]]
["binance-futures","BNBUSDT",1731888117730,[[618.47,13.26],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,3.25]],[[618.48,7.59],[618.5,3.16],[618.51,0.99],[618.52,6.6],[618.53,0.01]]]
["binance-futures","BNBUSDT",1731888117857,[[618.47,13.27],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,3.25]],[[618.48,4.44],[618.5,3.16],[618.51,0.99],[618.52,4.0],[618.53,0.01]]]
["binance-futures","BNBUSDT",1731888118039,[[618.47,13.27],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,3.25]],[[618.48,7.58],[618.5,3.16],[618.51,0.99],[618.52,4.0],[618.53,0.01]]]
["binance-futures","BNBUSDT",1731888118086,[[618.47,13.36],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,3.25]],[[618.48,5.54],[618.5,3.16],[618.51,0.99],[618.52,4.0],[618.53,0.01]]]
["binance-futures","BNBUSDT",1731888118213,[[618.47,15.35],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,3.25]],[[618.48,5.54],[618.5,3.16],[618.51,0.99],[618.52,4.0],[618.53,0.01]]]
["binance-futures","BNBUSDT",1731888118264,[[618.47,15.35],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,3.25]],[[618.48,5.56],[618.5,3.16],[618.51,0.99],[618.52,4.0],[618.53,0.01]]]
["binance-futures","BNBUSDT",1731888118317,[[618.47,15.36],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,3.25]],[[618.48,11.06],[618.5,3.16],[618.51,0.99],[618.52,4.0],[618.53,0.01]]]
["binance-futures","BNBUSDT",1731888118373,[[618.47,15.28],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,3.25]],[[618.48,12.92],[618.5,3.16],[618.51,0.99],[618.52,4.0],[618.53,0.01]]]
["binance-futures","BNBUSDT",1731888118423,[[618.47,15.28],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,3.25]],[[618.48,12.93],[618.5,3.16],[618.51,0.99],[618.52,4.0],[618.53,0.01]]]
["binance-futures","BNBUSDT",1731888118486,[[618.47,15.28],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,3.25]],[[618.48,13.97],[618.5,3.16],[618.51,0.99],[618.52,4.0],[618.53,0.01]]]
["binance-futures","BNBUSDT",1731888118536,[[618.47,16.28],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,3.25]],[[618.48,13.98],[618.5,3.16],[618.51,0.99],[618.52,4.0],[618.53,0.01]]]
["binance-futures","BNBUSDT",1731888118716,[[618.47,13.92],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,3.25]],[[618.48,13.98],[618.5,3.16],[618.51,0.99],[618.52,4.0],[618.53,0.01]]]
["binance-futures","BNBUSDT",1731888118756,[[618.47,12.77],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,3.25]],[[618.48,13.97],[618.49,0.65],[618.5,3.16],[618.51,1.99],[618.52,4.0]]]
["binance-futures","BNBUSDT",1731888118846,[[618.47,11.92],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,3.25]],[[618.48,8.47],[618.49,0.65],[618.5,3.16],[618.51,1.99],[618.52,4.0]]]
["binance-futures","BNBUSDT",1731888119109,[[618.47,11.93],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,3.25]],[[618.48,8.5],[618.49,0.65],[618.5,3.16],[618.51,1.99],[618.52,4.0]]]
["binance-futures","BNBUSDT",1731888119215,[[618.47,10.79],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,0.65]],[[618.48,13.93],[618.49,1.48],[618.5,3.99],[618.51,3.59],[618.52,4.0]]]
["binance-futures","BNBUSDT",1731888119266,[[618.47,10.79],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,0.65]],[[618.48,15.08],[618.49,1.48],[618.5,3.99],[618.51,3.59],[618.52,4.0]]]
["binance-futures","BNBUSDT",1731888119317,[[618.47,10.79],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,0.65]],[[618.48,12.89],[618.49,1.48],[618.5,3.99],[618.51,3.59],[618.52,4.0]]]
["binance-futures","BNBUSDT",1731888119371,[[618.47,5.32],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,0.65]],[[618.48,19.11],[618.49,1.48],[618.5,3.99],[618.51,3.59],[618.52,4.0]]]
["binance-futures","BNBUSDT",1731888119416,[[618.47,5.32],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,0.65]],[[618.48,19.32],[618.49,1.48],[618.5,3.99],[618.51,3.59],[618.52,4.0]]]
["binance-futures","BNBUSDT",1731888119473,[[618.47,5.32],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,0.65]],[[618.48,19.32],[618.49,0.65],[618.5,3.16],[618.51,3.59],[618.52,4.0]]]
["binance-futures","BNBUSDT",1731888119521,[[618.47,5.56],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,0.65]],[[618.48,19.31],[618.49,0.65],[618.5,3.16],[618.51,3.59],[618.52,4.0]]]
["binance-futures","BNBUSDT",1731888119575,[[618.47,15.26],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,0.65]],[[618.48,9.36],[618.49,0.65],[618.5,3.16],[618.51,3.59],[618.52,4.0]]]
["binance-futures","BNBUSDT",1731888119636,[[618.47,13.06],[618.46,1.0],[618.45,1.1],[618.44,0.48],[618.43,0.65]],[[618.48,14.91],[618.49,0.65],[618.5,3.16],[618.51,3.59],[618.52,4.0]]]
["binance-futures","BNBUSDT",1731888119693,[[618.47,14.25],[618.46,1.0],[618.45,1.1],[618.44,0.48],[618.43,0.65]],[[618.48,9.36],[618.5,3.16],[618.51,3.59],[618.52,4.0],[618.95,5.12]]]
["binance-futures","BNBUSDT",1731888119748,[[618.47,14.47],[618.46,1.0],[618.45,1.1],[618.44,0.48],[618.43,0.65]],[[618.48,9.36],[618.5,3.16],[618.51,3.59],[618.52,4.0],[618.62,5.18]]]
["binance-futures","BNBUSDT",1731888119800,[[618.47,14.47],[618.46,1.0],[618.45,1.1],[618.44,0.48],[618.43,0.65]],[[618.48,9.36],[618.5,3.16],[618.51,3.59],[618.52,4.0],[618.6,5.14]]]
["binance-futures","BNBUSDT",1731888119877,[[618.47,14.48],[618.46,1.0],[618.45,1.1],[618.44,0.48],[618.43,0.65]],[[618.48,9.36],[618.5,3.16],[618.51,0.96],[618.52,4.0],[618.6,5.14]]]
["binance-futures","BNBUSDT",1731888119964,[[618.47,20.8],[618.46,1.0],[618.45,1.1],[618.44,0.48],[618.43,3.25]],[[618.48,6.18],[618.5,0.01],[618.51,0.96],[618.52,4.0],[618.54,0.68]]]
["binance-futures","BNBUSDT",1731888120016,[[618.47,16.65],[618.46,1.0],[618.45,1.1],[618.44,0.48],[618.43,3.25]],[[618.48,9.2],[618.5,0.01],[618.51,0.96],[618.52,4.0],[618.54,0.68]]]
["binance-futures","BNBUSDT",1731888120064,[[618.47,15.46],[618.46,1.0],[618.45,1.1],[618.44,0.48],[618.43,3.25]],[[618.48,9.2],[618.5,0.01],[618.51,0.96],[618.52,3.34],[618.54,0.68]]]
["binance-futures","BNBUSDT",1731888120118,[[618.47,13.36],[618.46,1.0],[618.45,1.1],[618.44,0.48],[618.43,3.25]],[[618.48,9.2],[618.5,0.01],[618.51,0.96],[618.52,5.94],[618.54,0.68]]]
["binance-futures","BNBUSDT",1731888120168,[[618.47,13.36],[618.46,1.0],[618.45,1.1],[618.44,0.48],[618.43,3.25]],[[618.48,10.12],[618.5,0.01],[618.51,0.96],[618.52,5.94],[618.54,0.68]]]
["binance-futures","BNBUSDT",1731888120216,[[618.47,10.82],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,0.65]],[[618.48,15.73],[618.49,0.65],[618.5,0.01],[618.51,0.96],[618.52,5.94]]]
["binance-futures","BNBUSDT",1731888120294,[[618.47,9.67],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,0.65]],[[618.48,16.56],[618.5,0.01],[618.51,0.96],[618.52,5.94],[618.56,5.87]]]
["binance-futures","BNBUSDT",1731888120346,[[618.47,13.12],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,3.25]],[[618.48,11.33],[618.5,0.01],[618.51,0.96],[618.52,5.94],[618.56,5.87]]]
["binance-futures","BNBUSDT",1731888120396,[[618.47,13.29],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,3.25]],[[618.48,11.12],[618.5,0.01],[618.51,0.96],[618.52,3.34],[618.56,7.49]]]
["binance-futures","BNBUSDT",1731888120502,[[618.47,13.12],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,3.25]],[[618.48,8.13],[618.5,0.01],[618.51,0.96],[618.52,3.34],[618.56,7.49]]]
["binance-futures","BNBUSDT",1731888120557,[[618.47,13.2],[618.46,0.17],[618.45,1.1],[618.44,0.48],[618.43,3.25]],[[618.5,0.01],[618.51,0.96],[618.52,0.02],[618.54,0.03],[618.55,0.04]]]
["binance-futures","BNBUSDT",1731888120612,[[618.5,18.76],[618.49,19.95],[618.48,6.74],[618.47,15.44],[618.46,0.17]],[[618.51,0.24],[618.52,0.02],[618.54,0.01],[618.55,0.04],[618.56,2.49]]]
["binance-futures","BNBUSDT",1731888120664,[[618.55,5.24],[618.51,1.45],[618.5,25.31],[618.49,15.88],[618.48,4.9]],[[618.57,0.04],[618.6,3.99],[618.63,7.02],[618.64,2.02],[618.66,9.48]]]
["binance-futures","BNBUSDT",1731888120715,[[618.56,7.56],[618.55,9.45],[618.54,0.87],[618.53,0.48],[618.52,4.26]],[[618.57,3.68],[618.58,2.99],[618.59,2.6],[618.6,6.98],[618.62,2.6]]]
["binance-futures","BNBUSDT",1731888120764,[[618.56,9.79],[618.55,8.0],[618.54,0.48],[618.53,2.9],[618.52,2.85]],[[618.57,3.68],[618.58,2.99],[618.59,2.6],[618.6,6.2],[618.62,2.6]]]
["binance-futures","BNBUSDT",1731888120819,[[618.56,12.18],[618.55,8.65],[618.54,1.13],[618.53,0.48],[618.52,5.45]],[[618.57,0.01],[618.58,2.99],[618.6,6.2],[618.62,2.99],[618.65,16.96]]]
["binance-futures","BNBUSDT",1731888120868,[[618.56,12.28],[618.55,8.65],[618.54,1.13],[618.53,0.48],[618.52,5.45]],[[618.57,0.01],[618.58,2.99],[618.6,6.2],[618.62,2.99],[618.64,0.4]]]
["binance-futures","BNBUSDT",1731888120917,[[618.56,13.61],[618.55,8.65],[618.54,1.13],[618.53,0.48],[618.52,5.45]],[[618.57,0.01],[618.6,5.55],[618.62,2.99],[618.64,0.4],[618.77,46.78]]]
["binance-futures","BNBUSDT",1731888120972,[[618.56,13.61],[618.55,8.65],[618.54,1.13],[618.53,0.48],[618.52,5.45]],[[618.57,0.01],[618.6,2.56],[618.61,1.6],[618.63,4.81],[618.64,0.4]]]
["binance-futures","BNBUSDT",1731888121026,[[618.57,5.19],[618.56,14.41],[618.55,8.65],[618.54,1.13],[618.53,0.48]],[[618.6,2.56],[618.61,1.6],[618.63,2.81],[618.64,0.4],[618.65,1.63]]]
["binance-futures","BNBUSDT",1731888121077,[[618.59,22.32],[618.57,10.05],[618.56,7.16],[618.55,3.02],[618.54,1.13]],[[618.6,4.32],[618.61,1.59],[618.63,0.04],[618.64,0.4],[618.65,0.01]]]
["binance-futures","BNBUSDT",1731888121127,[[618.59,22.32],[618.57,10.05],[618.56,7.15],[618.55,3.02],[618.54,1.13]],[[618.6,2.94],[618.61,1.59],[618.63,0.04],[618.64,3.39],[618.65,0.01]]]
["binance-futures","BNBUSDT",1731888121180,[[618.59,22.32],[618.58,3.2],[618.57,10.05],[618.56,5.13],[618.55,3.02]],[[618.6,2.94],[618.61,1.59],[618.63,0.01],[618.64,3.39],[618.65,0.01]]]
["binance-futures","BNBUSDT",1731888121229,[[618.59,22.47],[618.58,3.2],[618.57,10.05],[618.56,5.13],[618.55,3.02]],[[618.6,2.97],[618.61,1.59],[618.63,0.01],[618.64,3.39],[618.65,0.01]]]
["binance-futures","BNBUSDT",1731888121283,[[618.59,23.76],[618.58,3.2],[618.57,10.05],[618.56,4.84],[618.55,3.02]],[[618.6,2.97],[618.61,1.59],[618.63,0.01],[618.64,3.39],[618.65,0.01]]]
["binance-futures","BNBUSDT",1731888121329,[[618.59,22.76],[618.58,3.2],[618.57,10.05],[618.56,5.84],[618.55,4.57]],[[618.6,5.93],[618.61,1.59],[618.62,2.99],[618.63,0.01],[618.64,3.39]]]
["binance-futures","BNBUSDT",1731888121387,[[618.59,23.05],[618.58,3.2],[618.57,10.05],[618.56,5.74],[618.55,4.57]],[[618.6,5.97],[618.61,1.59],[618.62,2.99],[618.63,0.01],[618.64,3.39]]]
["binance-futures","BNBUSDT",1731888121440,[[618.59,13.39],[618.58,3.2],[618.57,10.05],[618.56,4.56],[618.55,5.57]],[[618.6,5.97],[618.61,1.59],[618.62,2.99],[618.63,0.01],[618.64,3.39]]]
["binance-futures","BNBUSDT",1731888121487,[[618.59,13.39],[618.58,3.2],[618.57,10.05],[618.56,4.56],[618.55,4.57]],[[618.6,5.97],[618.61,1.59],[618.62,2.99],[618.63,2.35],[618.64,3.39]]]
["binance-futures","BNBUSDT",1731888121531,[[618.59,14.18],[618.58,3.2],[618.57,10.05],[618.56,4.56],[618.55,4.57]],[[618.6,2.98],[618.61,1.59],[618.62,2.99],[618.63,2.35],[618.64,3.39]]]
["binance-futures","BNBUSDT",1731888121591,[[618.59,14.4],[618.58,3.2],[618.57,10.05],[618.56,4.36],[618.55,4.57]],[[618.6,2.98],[618.61,1.59],[618.63,0.01],[618.64,0.4],[618.66,8.83]]]
["binance-futures","BNBUSDT",1731888121659,[[618.62,6.11],[618.61,0.82],[618.6,8.87],[618.59,17.85],[618.57,10.05]],[[618.63,0.01],[618.64,0.4],[618.66,8.83],[618.68,0.08],[618.71,1.11]]]
["binance-futures","BNBUSDT",1731888121710,[[618.62,29.58],[618.61,11.91],[618.6,4.04],[618.59,7.58],[618.57,6.11]],[[618.63,0.52],[618.64,0.39],[618.66,0.31],[618.67,37.22],[618.68,0.08]]]
["binance-futures","BNBUSDT",1731888121758,[[618.66,27.48],[618.65,3.28],[618.64,1.52],[618.63,7.59],[618.62,9.55]],[[618.67,37.22],[618.68,0.06],[618.71,0.01],[618.72,2.34],[618.75,0.05]]]
["binance-futures","BNBUSDT",1731888121811,[[618.66,27.52],[618.65,3.28],[618.64,1.52],[618.63,4.05],[618.62,9.55]],[[618.67,37.22],[618.68,0.06],[618.71,0.01],[618.72,2.34],[618.75,2.65]]]
["binance-futures","BNBUSDT",1731888121862,[[618.66,27.55],[618.65,3.28],[618.64,1.52],[618.63,4.05],[618.62,9.55]],[[618.67,37.22],[618.68,0.06],[618.71,0.01],[618.72,1.69],[618.73,0.01]]]
["binance-futures","BNBUSDT",1731888121920,[[618.66,27.73],[618.65,3.28],[618.64,1.52],[618.63,4.05],[618.62,9.55]],[[618.67,37.22],[618.68,0.06],[618.71,0.01],[618.72,1.69],[618.73,0.01]]]
["binance-futures","BNBUSDT",1731888121971,[[618.66,28.91],[618.65,3.28],[618.64,1.52],[618.63,4.05],[618.62,9.55]],[[618.67,37.22],[618.68,0.06],[618.71,0.01],[618.72,1.69],[618.73,0.01]]]
["binance-futures","BNBUSDT",1731888122023,[[618.66,25.23],[618.65,3.28],[618.64,1.52],[618.63,3.25],[618.62,9.55]],[[618.67,37.23],[618.68,0.06],[618.71,0.01],[618.72,1.69],[618.73,0.01]]]
["binance-futures","BNBUSDT",1731888122077,[[618.66,24.29],[618.65,3.28],[618.64,2.52],[618.63,3.25],[618.62,9.55]],[[618.67,37.23],[618.68,0.06],[618.71,0.01],[618.72,1.69],[618.73,0.01]]]
["binance-futures","BNBUSDT",1731888122128,[[618.66,24.53],[618.65,0.48],[618.64,0.48],[618.63,4.25],[618.62,9.55]],[[618.67,37.23],[618.68,0.06],[618.71,0.01],[618.72,2.34],[618.73,0.66]]]
["binance-futures","BNBUSDT",1731888122180,[[618.66,23.88],[618.65,0.48],[618.64,0.48],[618.63,4.25],[618.62,9.55]],[[618.67,37.23],[618.68,0.06],[618.71,0.01],[618.72,2.34],[618.73,0.66]]]
["binance-futures","BNBUSDT",1731888122225,[[618.66,8.03],[618.65,0.48],[618.64,0.48],[618.63,3.25],[618.62,7.63]],[[618.67,37.29],[618.68,0.06],[618.71,0.01],[618.72,2.34],[618.73,0.66]]]
["binance-futures","BNBUSDT",1731888122283,[[618.66,8.03],[618.65,0.48],[618.64,0.48],[618.63,3.25],[618.62,7.63]],[[618.67,38.41],[618.68,0.06],[618.71,0.01],[618.72,2.34],[618.73,0.66]]]
["binance-futures","BNBUSDT",1731888122335,[[618.69,16.08],[618.68,15.5],[618.67,12.09],[618.66,8.39],[618.65,0.48]],[[618.7,0.29],[618.72,1.69],[618.73,0.01],[618.75,0.05],[618.76,0.09]]]
["binance-futures","BNBUSDT",1731888122388,[[618.69,16.8],[618.68,15.5],[618.67,9.58],[618.66,8.38],[618.65,0.48]],[[618.7,0.29],[618.72,1.69],[618.73,0.01],[618.75,0.05],[618.76,0.09]]]
["binance-futures","BNBUSDT",1731888122440,[[618.69,17.01],[618.68,14.44],[618.67,10.58],[618.66,8.2],[618.65,0.48]],[[618.7,0.29],[618.72,1.69],[618.73,0.01],[618.75,0.05],[618.76,0.09]]]
["binance-futures","BNBUSDT",1731888122489,[[618.69,16.45],[618.68,14.44],[618.67,9.58],[618.66,9.02],[618.65,0.48]],[[618.7,0.65],[618.72,1.69],[618.73,0.01],[618.75,0.05],[618.76,0.09]]]
["binance-futures","BNBUSDT",1731888122537,[[618.69,16.45],[618.68,14.44],[618.67,9.58],[618.66,9.02],[618.65,0.48]],[[618.7,0.97],[618.72,1.69],[618.73,0.01],[618.75,0.05],[618.76,0.09]]]
["binance-futures","BNBUSDT",1731888122596,[[618.69,16.52],[618.68,14.44],[618.67,9.58],[618.66,8.95],[618.65,0.48]],[[618.7,0.97],[618.72,1.69],[618.73,0.01],[618.75,0.05],[618.76,0.09]]]
["binance-futures","BNBUSDT",1731888122649,[[618.69,16.76],[618.68,14.44],[618.67,9.58],[618.66,8.71],[618.65,0.49]],[[618.7,0.97],[618.72,1.69],[618.73,0.01],[618.75,0.05],[618.76,0.09]]]
["binance-futures","BNBUSDT",1731888122755,[[618.69,14.7],[618.68,14.44],[618.67,9.58],[618.66,7.59],[618.65,0.49]],[[618.7,3.99],[618.72,4.68],[618.73,0.66],[618.74,3.0],[618.75,0.05]]]
["binance-futures","BNBUSDT",1731888122807,[[618.69,14.7],[618.68,13.48],[618.67,9.58],[618.66,7.76],[618.65,0.49]],[[618.7,1.0],[618.72,4.68],[618.73,0.66],[618.74,3.0],[618.75,0.05]]]
["binance-futures","BNBUSDT",1731888122850,[[618.69,13.9],[618.68,13.48],[618.67,9.58],[618.66,7.76],[618.65,0.49]],[[618.7,0.97],[618.72,1.69],[618.73,0.66],[618.74,3.0],[618.75,0.05]]]
["binance-futures","BNBUSDT",1731888122903,[[618.69,13.88],[618.68,13.48],[618.67,9.58],[618.66,7.76],[618.65,0.49]],[[618.7,1.0],[618.72,1.69],[618.73,0.01],[618.74,3.0],[618.75,0.05]]]
["binance-futures","BNBUSDT",1731888122961,[[618.69,13.22],[618.68,13.48],[618.67,9.58],[618.66,7.76],[618.65,0.49]],[[618.7,1.0],[618.72,1.69],[618.73,0.01],[618.74,3.0],[618.75,0.05]]]
["binance-futures","BNBUSDT",1731888123029,[[618.69,13.56],[618.68,13.48],[618.67,9.58],[618.66,7.47],[618.65,0.49]],[[618.7,1.25],[618.72,1.69],[618.73,0.01],[618.74,3.0],[618.75,0.05]]]
["binance-futures","BNBUSDT",1731888123086,[[618.69,15.8],[618.68,13.48],[618.67,9.58],[618.66,7.47],[618.65,0.49]],[[618.7,1.25],[618.72,1.69],[618.73,0.01],[618.74,3.0],[618.75,0.05]]]
["binance-futures","BNBUSDT",1731888123134,[[618.68,8.28],[618.67,8.91],[618.66,5.5],[618.65,0.49]],[[618.69,34.63],[618.7,1.4],[618.72,2.34],[618.73,3.26],[618.74,3.0]]]
["binance-futures","BNBUSDT",1731888123187,[[618.68,10.68],[618.67,8.91],[618.66,5.5],[618.65,0.49],[618.6,26.31]],[[618.69,34.66],[618.7,1.38],[618.72,2.34],[618.73,3.26],[618.74,3.0]]]
["binance-futures","BNBUSDT",1731888123243,[[618.68,10.68],[618.67,8.91],[618.66,5.5],[618.65,0.49],[618.6,25.51]],[[618.69,34.66],[618.7,1.38],[618.72,2.34],[618.73,3.26],[618.74,3.0]]]
["binance-futures","BNBUSDT",1731888123294,[[618.68,10.68],[618.67,8.91],[618.66,5.5],[618.65,0.49],[618.64,0.48]],[[618.69,34.66],[618.7,1.38],[618.72,2.34],[618.73,3.26],[618.74,3.0]]]
["binance-futures","BNBUSDT",1731888123340,[[618.68,10.8],[618.67,8.91],[618.66,5.5],[618.65,0.49],[618.64,0.48]],[[618.69,34.69],[618.7,1.13],[618.72,2.34],[618.73,0.66],[618.74,3.0]]]
["binance-futures","BNBUSDT",1731888123404,[[618.68,11.13],[618.67,8.91],[618.66,5.5],[618.65,0.49],[618.64,0.48]],[[618.69,34.69],[618.7,1.13],[618.72,2.34],[618.73,0.66],[618.74,3.0]]]
["binance-futures","BNBUSDT",1731888123504,[[618.68,15.19],[618.67,8.91],[618.66,5.5],[618.65,0.49],[618.64,0.48]],[[618.69,35.12],[618.7,0.77],[618.72,1.69],[618.73,0.66],[618.74,3.0]]]
["binance-futures","BNBUSDT",1731888123554,[[618.68,15.19],[618.67,8.91],[618.66,5.5],[618.65,0.49],[618.64,0.48]],[[618.69,35.53],[618.7,0.58],[618.72,1.69],[618.73,0.66],[618.74,3.0]]]
["binance-futures","BNBUSDT",1731888123608,[[618.68,12.95],[618.67,8.91],[618.66,5.5],[618.65,0.49],[618.64,0.48]],[[618.69,35.55],[618.7,0.58],[618.72,1.69],[618.73,0.66],[618.74,3.0]]]
["binance-futures","BNBUSDT",1731888123664,[[618.68,12.98],[618.67,8.91],[618.66,5.5],[618.65,0.49],[618.64,0.48]],[[618.69,35.55],[618.7,0.58],[618.72,2.34],[618.73,0.66],[618.74,3.0]]]
["binance-futures","BNBUSDT",1731888123718,[[618.68,13.0],[618.67,8.91],[618.66,5.5],[618.65,0.49],[618.64,0.48]],[[618.69,35.56],[618.7,0.58],[618.72,2.34],[618.73,0.66],[618.74,3.0]]]
["binance-futures","BNBUSDT",1731888123828,[[618.68,13.17],[618.67,8.91],[618.66,5.5],[618.65,0.49],[618.64,0.48]],[[618.69,35.56],[618.7,0.58],[618.72,2.34],[618.73,0.66],[618.74,3.0]]]
["binance-futures","BNBUSDT",1731888123894,[[618.72,11.03],[618.71,8.28],[618.7,2.37],[618.69,17.04],[618.68,5.12]],[[618.73,0.01],[618.76,0.07],[618.77,0.01],[618.78,0.12],[618.8,0.53]]]
["binance-futures","BNBUSDT",1731888123941,[[618.72,16.75],[618.71,8.28],[618.7,4.93],[618.69,9.21],[618.68,5.12]],[[618.73,0.01],[618.76,0.07],[618.77,0.01],[618.78,0.12],[618.79,0.16]]]
["binance-futures","BNBUSDT",1731888124001,[[618.72,16.78],[618.71,10.02],[618.7,2.37],[618.69,11.23],[618.68,5.12]],[[618.73,0.01],[618.75,0.05],[618.76,0.07],[618.77,0.01],[618.78,0.12]]]
["binance-futures","BNBUSDT",1731888124052,[[618.73,2.64],[618.72,16.88],[618.71,10.02],[618.7,2.37],[618.69,10.95]],[[618.75,0.05],[618.76,0.07],[618.77,0.01],[618.78,0.12],[618.9,6.53]]]
["binance-futures","BNBUSDT",1731888124108,[[618.74,16.65],[618.73,14.79],[618.72,11.55],[618.71,3.56],[618.7,2.37]],[[618.75,0.04],[618.76,2.0],[618.77,0.01],[618.78,0.12],[618.81,0.09]]]
["binance-futures","BNBUSDT",1731888124158,[[618.74,19.16],[618.73,12.88],[618.72,11.55],[618.71,2.56],[618.7,2.37]],[[618.75,0.06],[618.76,7.65],[618.77,0.01],[618.78,0.12],[618.8,3.52]]]
["binance-futures","BNBUSDT",1731888124199,[[618.75,1.69],[618.74,19.24],[618.73,12.88],[618.72,11.56],[618.71,2.56]],[[618.76,7.65],[618.77,0.01],[618.78,0.12],[618.8,3.52],[618.84,0.66]]]
["binance-futures","BNBUSDT",1731888124263,[[618.75,14.84],[618.74,14.52],[618.73,8.98],[618.72,5.84],[618.71,4.08]],[[618.76,8.39],[618.78,0.12],[618.8,3.52],[618.83,0.17],[618.84,5.88]]]
["binance-futures","BNBUSDT",1731888124318,[[618.75,9.04],[618.74,8.27],[618.73,5.69],[618.72,3.19],[618.71,0.48]],[[618.76,13.19],[618.78,0.77],[618.79,0.81],[618.8,3.52],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888124368,[[618.75,10.49],[618.74,7.6],[618.73,6.34],[618.72,3.84],[618.71,0.48]],[[618.76,8.4],[618.78,0.77],[618.79,0.81],[618.8,6.12],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888124420,[[618.75,10.8],[618.74,7.6],[618.73,6.34],[618.72,3.64],[618.71,0.48]],[[618.76,8.01],[618.78,0.12],[618.79,0.81],[618.8,3.52],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888124466,[[618.75,10.8],[618.74,7.6],[618.73,6.34],[618.72,3.64],[618.71,0.48]],[[618.76,8.09],[618.78,0.12],[618.79,0.81],[618.8,3.52],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888124523,[[618.75,11.84],[618.74,7.6],[618.73,6.34],[618.72,3.64],[618.71,0.48]],[[618.76,8.15],[618.78,0.12],[618.79,0.81],[618.8,3.52],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888124568,[[618.75,11.87],[618.74,7.6],[618.73,7.34],[618.72,3.64],[618.71,0.48]],[[618.76,8.18],[618.78,0.12],[618.79,0.81],[618.8,3.52],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888124624,[[618.75,12.02],[618.74,9.25],[618.73,7.34],[618.72,3.64],[618.71,0.48]],[[618.76,8.18],[618.78,0.12],[618.79,0.81],[618.8,3.52],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888124679,[[618.75,12.02],[618.74,9.25],[618.73,7.34],[618.72,3.64],[618.71,0.48]],[[618.76,8.18],[618.78,0.12],[618.79,0.16],[618.8,3.52],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888124778,[[618.75,13.04],[618.74,9.25],[618.73,6.34],[618.72,3.64],[618.71,0.48]],[[618.76,8.18],[618.78,0.12],[618.79,0.16],[618.8,0.53],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888124827,[[618.75,15.24],[618.74,9.25],[618.73,6.34],[618.72,3.64],[618.71,0.48]],[[618.76,8.18],[618.78,0.12],[618.79,0.16],[618.8,0.53],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888124884,[[618.75,15.24],[618.74,9.25],[618.73,6.34],[618.72,3.64],[618.71,0.48]],[[618.76,8.18],[618.78,0.12],[618.79,0.16],[618.8,0.37],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888124928,[[618.75,15.23],[618.74,9.25],[618.73,6.34],[618.72,3.64],[618.71,0.48]],[[618.76,8.18],[618.78,0.12],[618.79,0.16],[618.8,0.37],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888125087,[[618.75,14.38],[618.74,9.25],[618.73,7.34],[618.72,3.64],[618.71,0.48]],[[618.76,8.18],[618.78,0.12],[618.79,0.16],[618.8,0.37],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888125140,[[618.75,14.38],[618.74,9.25],[618.73,7.34],[618.72,3.64],[618.71,0.48]],[[618.76,8.23],[618.78,0.12],[618.79,0.16],[618.8,3.36],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888125255,[[618.75,10.84],[618.74,9.25],[618.73,6.34],[618.72,3.64],[618.71,0.48]],[[618.76,13.84],[618.78,0.77],[618.79,1.81],[618.8,3.36],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888125297,[[618.75,10.69],[618.74,9.25],[618.73,6.34],[618.72,3.64],[618.71,0.48]],[[618.76,13.84],[618.78,0.77],[618.79,0.81],[618.8,3.36],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888125359,[[618.75,8.32],[618.74,6.56],[618.73,5.69],[618.72,2.99],[618.71,0.48]],[[618.76,14.95],[618.78,0.77],[618.79,0.81],[618.8,5.96],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888125411,[[618.75,8.74],[618.74,6.56],[618.73,6.34],[618.72,3.64],[618.71,0.48]],[[618.76,10.87],[618.78,0.12],[618.79,0.81],[618.8,5.96],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888125514,[[618.75,9.87],[618.74,6.56],[618.73,6.34],[618.72,3.64],[618.71,0.48]],[[618.76,10.84],[618.78,0.12],[618.79,0.81],[618.8,5.96],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888125566,[[618.75,9.89],[618.74,6.56],[618.73,6.34],[618.72,3.64],[618.71,0.48]],[[618.76,11.02],[618.78,0.12],[618.79,0.81],[618.8,5.96],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888125654,[[618.75,9.87],[618.74,6.56],[618.73,6.34],[618.72,3.64],[618.71,0.48]],[[618.76,11.02],[618.78,0.12],[618.79,0.81],[618.8,5.96],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888125772,[[618.75,8.74],[618.74,6.56],[618.73,6.34],[618.72,3.64],[618.71,0.48]],[[618.76,13.98],[618.78,0.77],[618.79,0.81],[618.8,5.96],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888125829,[[618.75,8.62],[618.74,6.56],[618.73,5.69],[618.72,0.62],[618.71,0.48]],[[618.76,23.49],[618.78,0.77],[618.79,0.81],[618.8,5.96],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888125882,[[618.75,8.6],[618.74,6.56],[618.73,5.69],[618.72,0.62],[618.71,0.48]],[[618.76,23.49],[618.78,0.77],[618.79,0.81],[618.8,5.96],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888125933,[[618.75,8.6],[618.74,6.56],[618.73,5.69],[618.72,0.62],[618.71,0.48]],[[618.76,20.89],[618.78,0.77],[618.79,0.81],[618.8,5.96],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888125988,[[618.75,8.6],[618.74,6.56],[618.73,5.69],[618.72,1.27],[618.71,0.48]],[[618.76,20.89],[618.78,0.77],[618.79,0.81],[618.8,5.96],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888126016,[[618.75,8.6],[618.74,6.56],[618.73,6.34],[618.72,1.27],[618.71,0.48]],[[618.76,20.89],[618.78,0.77],[618.79,0.81],[618.8,5.96],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888126092,[[618.75,8.6],[618.74,6.56],[618.73,6.34],[618.72,1.27],[618.71,0.48]],[[618.76,15.19],[618.78,0.77],[618.79,0.81],[618.8,5.96],[618.83,11.89]]]
["binance-futures","BNBUSDT",1731888126134,[[618.75,8.75],[618.74,6.56],[618.73,6.34],[618.72,1.27],[618.71,0.48]],[[618.76,14.03],[618.78,0.77],[618.79,0.81],[618.8,5.96],[618.82,2.57]]]
["binance-futures","BNBUSDT",1731888126192,[[618.75,8.27],[618.74,6.56],[618.73,6.34],[618.72,1.27],[618.71,0.48]],[[618.76,14.03],[618.78,0.77],[618.79,0.81],[618.8,5.96],[618.84,6.88]]]
["binance-futures","BNBUSDT",1731888126249,[[618.75,8.27],[618.74,6.56],[618.73,6.34],[618.72,1.27],[618.71,0.48]],[[618.76,13.89],[618.78,0.77],[618.79,0.81],[618.8,5.96],[618.84,12.77]]]
["binance-futures","BNBUSDT",1731888126301,[[618.75,8.24],[618.74,6.56],[618.73,6.34],[618.72,1.27],[618.71,0.48]],[[618.76,13.86],[618.78,0.77],[618.79,0.81],[618.8,5.96],[618.84,12.77]]]
["binance-futures","BNBUSDT",1731888126354,[[618.75,7.03],[618.74,6.56],[618.73,6.34],[618.72,1.27],[618.71,0.48]],[[618.76,13.89],[618.78,0.77],[618.79,0.81],[618.8,5.96],[618.83,11.52]]]
["binance-futures","BNBUSDT",1731888126405,[[618.75,6.79],[618.74,6.56],[618.73,6.34],[618.72,1.27],[618.71,0.48]],[[618.76,13.88],[618.78,0.77],[618.79,0.81],[618.8,5.96],[618.82,2.76]]]
["binance-futures","BNBUSDT",1731888126455,[[618.75,6.78],[618.74,6.56],[618.73,6.34],[618.72,1.27],[618.71,0.48]],[[618.76,13.89],[618.78,0.77],[618.79,0.81],[618.8,5.96],[618.82,2.76]]]
["binance-futures","BNBUSDT",1731888126507,[[618.75,6.73],[618.74,6.56],[618.73,6.34],[618.72,1.27],[618.71,0.48]],[[618.76,14.93],[618.78,0.77],[618.79,0.81],[618.8,5.96],[618.82,2.76]]]
["binance-futures","BNBUSDT",1731888126537,[[618.75,6.75],[618.74,6.56],[618.73,6.34],[618.72,1.27],[618.71,0.48]],[[618.76,16.11],[618.78,0.77],[618.79,0.81],[618.8,5.96],[618.82,2.76]]]
["binance-futures","BNBUSDT",1731888126716,[[618.75,6.74],[618.74,6.56],[618.73,6.34],[618.72,1.27],[618.71,0.48]],[[618.76,16.11],[618.78,0.77],[618.79,0.81],[618.8,5.96],[618.82,2.76]]]
["binance-futures","BNBUSDT",1731888126759,[[618.75,6.72],[618.74,6.56],[618.73,6.34],[618.72,1.27],[618.71,0.48]],[[618.76,16.11],[618.78,0.77],[618.79,0.81],[618.8,5.96],[618.82,2.76]]]
["binance-futures","BNBUSDT",1731888126829,[[618.75,9.09],[618.74,6.56],[618.73,6.34],[618.72,1.27],[618.71,0.48]],[[618.76,14.96],[618.78,0.77],[618.79,0.81],[618.8,5.96],[618.82,2.76]]]
["binance-futures","BNBUSDT",1731888126875,[[618.75,10.22],[618.74,6.56],[618.73,6.34],[618.72,1.27],[618.71,0.48]],[[618.76,14.96],[618.78,0.77],[618.79,0.81],[618.8,5.96],[618.82,2.76]]]
["binance-futures","BNBUSDT",1731888126931,[[618.75,5.41],[618.74,0.89],[618.72,0.62],[618.71,0.48]],[[618.76,21.83],[618.78,0.77],[618.79,0.81],[618.8,5.96],[618.82,2.76]]]
["binance-futures","BNBUSDT",1731888126986,[[618.7,1.32],[618.6,27.2],[618.53,5.56],[618.12,9.45],[617.79,24.6]],[[618.75,1.58],[618.76,21.83],[618.78,0.77],[618.79,0.81],[618.8,5.96]]]
["binance-futures","BNBUSDT",1731888127037,[[618.69,12.73],[618.68,3.9],[618.67,18.32],[618.65,3.1],[618.64,0.64]],[[618.7,14.66],[618.71,8.96],[618.72,2.99],[618.73,1.19],[618.74,3.0]]]
["binance-futures","BNBUSDT",1731888127086,[[618.7,15.26],[618.69,13.85],[618.68,3.9],[618.67,2.94],[618.65,3.1]],[[618.71,1.29],[618.74,3.0],[618.75,3.39],[618.76,13.62],[618.78,0.77]]]
["binance-futures","BNBUSDT",1731888127135,[[618.7,16.69],[618.69,11.95],[618.68,0.73],[618.67,2.94],[618.65,3.1]],[[618.71,1.39],[618.74,3.0],[618.75,2.16],[618.76,13.58],[618.78,0.77]]]
["binance-futures","BNBUSDT",1731888127176,[[618.7,16.69],[618.69,11.95],[618.68,0.73],[618.67,2.94],[618.65,3.1]],[[618.71,1.39],[618.74,0.01],[618.75,2.16],[618.76,13.58],[618.78,0.77]]]
["binance-futures","BNBUSDT",1731888127241,[[618.75,19.3],[618.74,8.42],[618.73,9.03],[618.72,3.4],[618.71,4.3]],[[618.76,16.33],[618.78,0.12],[618.83,2.77],[618.84,4.88],[618.85,2.35]]]
["binance-futures","BNBUSDT",1731888127286,[[618.75,19.19],[618.74,8.42],[618.73,9.28],[618.72,5.33],[618.71,0.93]],[[618.76,4.63],[618.78,0.12],[618.79,0.16],[618.83,2.77],[618.84,4.88]]]
["binance-futures","BNBUSDT",1731888127348,[[618.75,19.19],[618.74,10.07],[618.73,9.28],[618.72,5.33],[618.71,0.93]],[[618.76,4.62],[618.78,0.12],[618.79,0.16],[618.83,2.77],[618.84,4.88]]]
["binance-futures","BNBUSDT",1731888127392,[[618.75,19.32],[618.74,10.07],[618.73,9.28],[618.72,5.33],[618.71,0.93]],[[618.76,4.62],[618.78,0.12],[618.79,0.16],[618.83,2.77],[618.84,4.88]]]
["binance-futures","BNBUSDT",1731888127454,[[618.75,19.03],[618.74,10.07],[618.73,9.28],[618.72,5.33],[618.71,0.93]],[[618.76,4.64],[618.78,0.12],[618.79,0.16],[618.83,2.77],[618.84,4.88]]]
["binance-futures","BNBUSDT",1731888127503,[[618.75,19.05],[618.74,10.07],[618.73,10.28],[618.72,5.33],[618.71,0.93]],[[618.76,4.64],[618.78,3.11],[618.79,0.16],[618.83,2.77],[618.84,4.88]]]
["binance-futures","BNBUSDT",1731888127558,[[618.75,19.94],[618.74,10.07],[618.73,10.28],[618.72,5.33],[618.71,0.93]],[[618.76,4.67],[618.78,0.12],[618.79,0.16],[618.83,2.77],[618.84,4.88]]]
["binance-futures","BNBUSDT",1731888127717,[[618.75,19.92],[618.74,10.07],[618.73,10.28],[618.72,5.33],[618.71,0.93]],[[618.76,4.67],[618.78,0.12],[618.79,0.16],[618.83,2.77],[618.84,4.88]]]
["binance-futures","BNBUSDT",1731888127765,[[618.75,19.93],[618.74,10.07],[618.73,10.28],[618.72,5.33],[618.71,0.93]],[[618.76,4.67],[618.78,0.12],[618.79,0.16],[618.83,2.77],[618.84,4.88]]]
["binance-futures","BNBUSDT",1731888127831,[[618.75,19.93],[618.74,10.07],[618.73,10.28],[618.72,5.33],[618.71,0.93]],[[618.76,4.67],[618.78,0.12],[618.79,0.16],[618.83,3.77],[618.84,4.88]]]
["binance-futures","BNBUSDT",1731888127890,[[618.75,21.4],[618.74,10.07],[618.73,9.28],[618.72,5.33],[618.71,0.93]],[[618.76,4.67],[618.78,0.12],[618.79,0.16],[618.83,2.77],[618.84,4.88]]]
["binance-futures","BNBUSDT",1731888127953,[[618.75,20.47],[618.74,10.07],[618.73,9.28],[618.72,5.33],[618.71,0.93]],[[618.76,4.67],[618.78,3.11],[618.79,0.16],[618.83,2.77],[618.84,4.88]]]
["binance-futures","BNBUSDT",1731888128004,[[618.75,20.46],[618.74,10.07],[618.73,9.28],[618.72,5.33],[618.71,0.93]],[[618.76,4.67],[618.78,3.11],[618.79,0.16],[618.83,2.77],[618.84,4.88]]]
["binance-futures","BNBUSDT",1731888128016,[[618.75,20.46],[618.74,10.07],[618.73,9.28],[618.72,5.34],[618.71,0.93]],[[618.76,4.67],[618.78,3.11],[618.79,0.16],[618.83,2.77],[618.84,4.88]]]
["binance-futures","BNBUSDT",1731888128105,[[618.75,20.46],[618.74,10.07],[618.73,9.28],[618.72,5.34],[618.71,0.93]],[[618.76,4.37],[618.78,3.11],[618.79,0.16],[618.83,2.77],[618.84,4.88]]]
["binance-futures","BNBUSDT",1731888128140,[[618.75,20.48],[618.74,10.07],[618.73,9.28],[618.72,5.34],[618.71,0.93]],[[618.76,4.71],[618.78,3.11],[618.79,0.16],[618.83,2.77],[618.84,4.88]]]
["binance-futures","BNBUSDT",1731888128291,[[618.75,20.48],[618.74,10.07],[618.73,9.28],[618.72,5.34],[618.71,0.93]],[[618.76,4.71],[618.78,3.11],[618.79,0.16],[618.83,2.77],[618.84,4.88]]]
["binance-futures","BNBUSDT",1731888128346,[[618.75,20.72],[618.74,10.07],[618.73,9.28],[618.72,5.34],[618.71,0.93]],[[618.76,4.68],[618.78,3.11],[618.79,0.16],[618.83,2.77],[618.84,4.88]]]
["binance-futures","BNBUSDT",1731888128466,[[618.75,20.73],[618.74,10.07],[618.73,9.28],[618.72,5.34],[618.71,0.93]],[[618.76,4.83],[618.78,3.11],[618.79,0.16],[618.83,2.77],[618.84,4.88]]]
["binance-futures","BNBUSDT",1731888128519,[[618.75,20.73],[618.74,10.07],[618.73,9.28],[618.72,5.34],[618.71,0.93]],[[618.76,4.8],[618.78,3.11],[618.79,0.16],[618.83,2.77],[618.84,4.88]]]
["binance-futures","BNBUSDT",1731888128571,[[618.75,20.74],[618.74,10.07],[618.73,10.28],[618.72,5.34],[618.71,1.6]],[[618.76,4.8],[618.78,0.12],[618.79,0.16],[618.83,2.77],[618.84,4.88]]]
["binance-futures","BNBUSDT",1731888128612,[[618.75,20.74],[618.74,10.07],[618.73,10.28],[618.72,5.34],[618.71,1.6]],[[618.76,4.8],[618.78,0.12],[618.79,0.16],[618.8,0.37],[618.83,2.77]]]
["binance-futures","BNBUSDT",1731888128680,[[618.75,21.72],[618.74,10.07],[618.73,9.28],[618.72,5.34],[618.71,1.6]],[[618.76,4.77],[618.78,0.12],[618.79,0.16],[618.8,0.37],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888128785,[[618.75,21.72],[618.74,10.07],[618.73,9.28],[618.72,5.34],[618.71,1.6]],[[618.76,4.77],[618.78,0.12],[618.79,0.16],[618.8,3.36],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888128840,[[618.75,20.72],[618.74,10.07],[618.73,10.28],[618.72,5.34],[618.71,1.6]],[[618.76,4.77],[618.78,3.11],[618.79,0.16],[618.8,3.36],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888128880,[[618.75,18.54],[618.74,10.07],[618.73,8.35],[618.72,6.34],[618.71,0.67]],[[618.76,7.79],[618.78,3.11],[618.79,0.16],[618.8,3.36],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888128948,[[618.75,18.54],[618.74,10.07],[618.73,8.35],[618.72,4.41],[618.71,0.67]],[[618.76,7.79],[618.78,3.11],[618.79,0.16],[618.8,3.36],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888128980,[[618.75,18.53],[618.74,10.07],[618.73,8.35],[618.72,4.41],[618.71,0.67]],[[618.76,7.76],[618.78,3.11],[618.79,0.16],[618.8,3.36],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888129052,[[618.75,18.54],[618.74,10.07],[618.73,8.35],[618.72,4.41],[618.71,0.67]],[[618.76,4.8],[618.78,3.11],[618.79,0.16],[618.8,3.36],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888129107,[[618.75,20.89],[618.74,10.07],[618.73,9.23],[618.72,4.41],[618.71,1.55]],[[618.76,4.79],[618.78,3.11],[618.79,0.16],[618.8,3.36],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888129142,[[618.75,20.89],[618.74,10.07],[618.73,9.23],[618.72,4.41],[618.71,1.55]],[[618.76,4.77],[618.78,3.11],[618.79,0.16],[618.8,3.36],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888129213,[[618.75,20.86],[618.74,10.07],[618.73,9.23],[618.72,4.41],[618.71,1.55]],[[618.76,4.77],[618.78,3.11],[618.79,0.16],[618.8,3.36],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888129278,[[618.75,20.87],[618.74,10.07],[618.73,8.35],[618.72,3.41],[618.71,1.67]],[[618.76,7.01],[618.78,3.11],[618.79,0.16],[618.8,3.36],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888129382,[[618.75,12.53],[618.74,6.22],[618.73,7.7],[618.72,1.33],[618.71,0.67]],[[618.76,13.04],[618.78,3.76],[618.79,3.41],[618.8,3.36],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888129437,[[618.75,12.58],[618.74,6.22],[618.73,7.7],[618.72,1.33],[618.71,0.67]],[[618.76,14.22],[618.78,3.76],[618.79,3.41],[618.8,3.36],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888129487,[[618.75,10.24],[618.74,6.22],[618.73,7.7],[618.72,1.33],[618.71,0.67]],[[618.76,13.07],[618.78,3.76],[618.79,3.41],[618.8,3.36],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888129536,[[618.75,4.49],[618.74,6.22],[618.73,7.7],[618.72,1.33],[618.71,0.67]],[[618.76,13.07],[618.78,3.76],[618.79,3.41],[618.8,3.36],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888129589,[[618.75,4.49],[618.74,0.48],[618.73,1.96],[618.72,1.33],[618.71,0.67]],[[618.76,11.86],[618.78,3.76],[618.79,3.41],[618.8,3.36],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888129697,[[618.75,7.55],[618.74,0.48],[618.73,1.96],[618.72,1.33],[618.71,0.67]],[[618.76,11.86],[618.78,3.76],[618.79,3.41],[618.8,3.36],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888129750,[[618.75,3.97],[618.74,0.48],[618.73,0.48],[618.72,0.01],[618.71,0.67]],[[618.76,17.64],[618.78,3.76],[618.79,3.41],[618.8,3.36],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888129851,[[618.75,3.97],[618.74,0.48],[618.73,0.48],[618.72,0.01],[618.71,0.67]],[[618.76,17.64],[618.78,3.76],[618.79,3.41],[618.8,3.36],[618.83,0.99]]]
["binance-futures","BNBUSDT",1731888129901,[[618.75,3.52],[618.74,0.48],[618.73,0.48],[618.72,0.01],[618.71,0.67]],[[618.76,17.61],[618.78,3.76],[618.79,3.41],[618.8,3.36],[618.83,0.99]]]
["binance-futures","BNBUSDT",1731888129967,[[618.75,3.51],[618.74,0.48],[618.73,0.48],[618.72,0.01],[618.71,0.67]],[[618.76,17.64],[618.78,3.76],[618.79,3.41],[618.8,3.36],[618.83,0.99]]]
["binance-futures","BNBUSDT",1731888130125,[[618.75,3.49],[618.74,0.48],[618.73,0.48],[618.72,0.01],[618.71,0.67]],[[618.76,15.35],[618.78,3.76],[618.79,3.41],[618.8,3.36],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888130221,[[618.75,9.23],[618.74,0.48],[618.73,1.13],[618.72,0.66],[618.71,0.67]],[[618.76,11.6],[618.78,3.76],[618.79,0.81],[618.8,3.36],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888130281,[[618.75,9.23],[618.74,0.48],[618.73,1.13],[618.72,0.66],[618.71,0.67]],[[618.76,13.21],[618.78,3.76],[618.79,0.81],[618.8,3.36],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888130333,[[618.75,10.36],[618.74,0.48],[618.73,0.48],[618.72,0.01],[618.71,0.67]],[[618.76,13.23],[618.78,3.76],[618.79,0.81],[618.8,3.36],[618.83,0.17]]]
["binance-futures","BNBUSDT",1731888144670,[[618.96,6.48],[618.95,0.48],[618.94,0.48],[618.93,3.59],[618.92,3.18]],[[618.97,21.54],[618.98,5.48],[618.99,0.01],[619.0,2.37],[619.01,0.61]]]
["binance-futures","BNBUSDT",1731888208124,[[618.87,25.33],[618.86,17.85],[618.85,6.49],[618.84,12.72],[618.83,5.44]],[[618.88,0.19],[618.89,0.31],[618.9,15.02],[618.92,0.01],[618.93,0.04]]]
["binance-futures","BNBUSDT",1731888247453,[[618.83,14.18],[618.82,4.86],[618.81,4.55],[618.8,3.58],[618.79,4.93]],[[618.84,3.82],[618.86,0.01],[618.87,1.95],[618.88,2.31],[618.89,0.01]]]
["binance-futures","BNBUSDT",1731888276233,[[618.88,10.49],[618.87,2.99],[618.86,7.62],[618.85,2.11],[618.84,10.72]],[[618.89,0.88],[618.9,2.43],[618.91,2.52],[618.92,9.87],[618.93,2.57]]]
["binance-futures","BNBUSDT",1731888316124,[],[[619.91,2.59],[619.92,2.95],[619.93,3.02],[619.94,2.3],[619.95,2.59]]]
["binance-futures","BNBUSDT",1731888354596,[[619.87,1.77],[619.86,2.48],[619.85,1.61],[619.83,6.11]],[[619.88,38.88],[619.89,5.22],[619.9,16.93],[619.91,0.01],[619.92,6.89]]]
["binance-futures","BNBUSDT",1731888379805,[[619.66,57.15],[619.65,5.83],[619.64,7.71],[619.63,4.82],[619.62,11.72]],[[619.67,7.5],[619.7,2.32],[619.71,0.01],[619.72,0.02],[619.73,11.57]]]
["binance-futures","BNBUSDT",1731888419779,[[619.78,4.38],[619.77,6.78],[619.76,4.59],[619.75,2.36],[619.74,5.19]],[[619.79,3.36],[619.81,2.37],[619.82,2.58],[619.83,3.62],[620.38,9.13]]]
["binance-futures","BNBUSDT",1731888483853,[[620.29,4.92],[620.28,9.32],[620.27,15.97],[620.26,3.79],[620.25,6.56]],[[620.3,12.8],[620.32,3.84],[620.34,0.78],[620.35,1.23],[620.37,1.92]]]
["binance-futures","BNBUSDT",1731888519044,[[619.83,7.02],[619.82,3.58],[619.81,7.74],[619.8,6.27],[619.79,5.05]],[[619.84,2.56],[619.85,2.13],[619.88,2.76],[619.9,8.15],[619.92,3.52]]]
["binance-futures","BNBUSDT",1731888554924,[[620.04,1.35],[620.02,11.04],[620.01,0.16],[620.0,3.38],[619.97,10.11]],[[620.05,14.0],[620.06,5.92],[620.07,0.01],[620.09,0.99],[620.1,4.05]]]
["binance-futures","BNBUSDT",1731888584455,[[619.89,18.46],[619.88,1.6],[619.87,9.74],[619.86,11.91],[619.85,5.1]],[[619.9,1.58],[619.92,16.19],[619.93,0.01],[619.95,0.04],[619.98,2.26]]]
["binance-futures","BNBUSDT",1731888621324,[[619.27,7.0],[619.26,4.51],[619.25,0.67],[619.24,10.88],[619.23,0.43]],[[619.28,4.19],[619.29,16.14],[619.3,4.0],[619.32,2.42],[619.33,0.68]]]
["binance-futures","BNBUSDT",1731888659436,[[618.66,4.25],[618.63,1.51],[618.62,1.77],[618.6,3.87],[618.59,0.82]],[[618.67,5.64],[618.68,1.76],[618.7,3.56],[618.71,2.59],[618.72,3.19]]]
["binance-futures","BNBUSDT",1731888725339,[[618.59,11.18],[618.58,1.68],[618.57,6.52],[618.56,5.49],[618.55,2.45]],[[618.6,5.73],[618.61,4.76],[618.63,1.1],[618.64,1.77],[618.66,0.71]]]
["binance-futures","BNBUSDT",1731888764934,[[618.42,4.05],[618.4,2.08],[618.39,0.57],[618.38,1.68],[618.37,0.65]],[[618.43,4.71],[618.44,4.91],[618.46,1.69],[618.47,4.99],[618.49,4.98]]]
["binance-futures","BNBUSDT",1731888803575,[[619.24,6.47],[619.23,2.88],[619.22,2.31],[619.21,0.65],[619.2,6.12]],[[619.25,4.41],[619.26,3.23],[619.27,18.59],[619.28,1.52],[619.29,0.4]]]
["binance-futures","BNBUSDT",1731888830321,[[619.08,16.3],[619.07,7.75],[619.05,0.87],[619.04,4.4],[619.03,4.54]],[[619.09,1.19],[619.11,0.01],[619.12,7.81],[619.14,0.66],[619.15,0.65]]]
["binance-futures","BNBUSDT",1731888866198,[[619.5,8.14],[619.49,2.83],[619.48,9.23],[619.47,1.29],[619.45,0.66]],[[619.51,0.07],[619.54,0.01],[619.56,2.16],[619.57,2.55],[619.58,1.52]]]
["binance-futures","BNBUSDT",1731888929348,[[619.79,2.06],[619.77,0.47],[619.76,0.16],[619.75,6.75],[619.74,2.79]],[[619.8,15.87],[619.81,4.64],[619.82,4.2],[619.84,0.92],[619.86,6.6]]]
["binance-futures","BNBUSDT",1731888969301,[[619.17,3.54],[619.16,2.47],[619.15,0.66],[619.14,2.07],[619.11,5.99]],[[619.18,14.47],[619.19,2.58],[619.2,15.52],[619.21,1.29],[619.22,1.84]]]
["binance-futures","BNBUSDT",1731889002921,[[618.88,12.85],[618.87,2.6],[618.86,3.4],[618.85,8.72],[618.84,2.42]],[[618.89,3.45],[618.92,0.49],[618.93,0.48],[618.95,0.68],[618.96,3.88]]]
["binance-futures","BNBUSDT",1731889031435,[[619.25,18.8],[619.24,6.04],[619.23,16.42],[619.22,8.07],[619.21,0.66]],[[619.26,0.39],[619.27,0.48],[619.28,0.59],[619.29,0.17],[619.3,1.07]]]
["binance-futures","BNBUSDT",1731889070005,[[619.73,1.23],[619.72,1.73],[619.71,0.01],[619.7,1.73],[619.69,0.65]],[[619.74,4.13],[619.75,5.95],[619.76,3.32],[619.77,4.85],[619.78,6.29]]]
["binance-futures","BNBUSDT",1731889133672,[[619.49,4.94],[619.48,1.71],[619.47,3.54],[619.46,1.71],[619.45,0.65]],[[619.5,6.68],[619.51,1.13],[619.52,5.03],[619.53,0.53],[619.56,5.18]]]
["binance-futures","BNBUSDT",1731889172503,[[619.24,14.65],[619.23,3.59],[619.22,6.99],[619.21,0.66],[619.2,3.2]],[[619.25,0.29],[619.26,0.48],[619.27,3.05],[619.28,1.17],[619.29,1.68]]]
["binance-futures","BNBUSDT",1731889214943,[[619.58,1.18],[619.57,8.06],[619.56,0.65],[619.55,0.01],[619.54,1.54]],[[619.59,13.72],[619.6,5.34],[619.61,3.8],[619.62,4.08],[619.63,4.45]]]
["binance-futures","BNBUSDT",1731889260095,[[619.24,1.89],[619.22,4.08],[619.21,8.73],[619.2,1.8],[619.18,0.01]],[[619.25,16.7],[619.26,2.54],[619.27,4.92],[619.29,0.66],[619.3,1.89]]]
["binance-futures","BNBUSDT",1731889278372,[[618.8,0.48],[618.79,0.01],[618.78,0.05],[618.76,1.46],[618.75,0.13]],[[618.81,32.15],[618.82,10.94],[618.83,12.19],[618.84,2.35],[618.85,3.47]]]
["binance-futures","BNBUSDT",1731889303655,[[618.3,6.43],[618.28,1.8],[618.27,1.13],[618.26,1.79],[618.24,2.47]],[[618.31,8.61],[618.32,1.8],[618.33,0.31],[618.34,0.01],[618.35,3.16]]]
["binance-futures","BNBUSDT",1731889342736,[[618.31,3.28],[618.3,2.18],[618.28,1.54],[618.26,1.69],[618.25,1.92]],[[618.32,26.47],[618.33,1.95],[618.34,5.07],[618.35,3.8],[618.36,4.41]]]
["binance-futures","BNBUSDT",1731889424035,[[619.12,14.52],[619.11,16.74],[619.1,4.03],[619.09,0.66],[619.08,11.04]],[[619.13,0.24],[619.14,0.26],[619.15,0.01],[619.18,0.17],[619.19,0.02]]]
["binance-futures","BNBUSDT",1731889426121,[[619.14,11.55],[619.13,5.55],[619.12,5.03],[619.11,9.62],[619.1,2.49]],[[619.15,3.18],[619.16,1.67],[619.17,0.11],[619.18,1.84],[619.19,0.02]]]
["binance-futures","BNBUSDT",1731889489932,[[619.08,9.77],[619.06,1.28],[619.04,2.78],[619.02,6.75],[619.01,13.28]],[[619.09,1.09],[619.1,1.89],[619.11,0.01],[619.13,2.56],[619.23,20.95]]]
["binance-futures","BNBUSDT",1731889531340,[[619.27,0.75],[619.26,2.01],[619.24,1.37],[619.23,1.3],[619.21,4.34]],[[619.28,6.37],[619.3,1.36],[619.31,2.81],[619.32,19.38],[619.33,0.66]]]
["binance-futures","BNBUSDT",1731889561242,[[619.63,9.11],[619.62,2.01],[619.61,0.01],[619.59,2.47],[619.58,2.38]],[[619.64,9.09],[619.65,3.39],[619.66,5.71],[619.67,3.9],[619.68,2.01]]]
["binance-futures","BNBUSDT",1731889602910,[[619.74,1.0],[619.73,0.02],[619.71,0.02],[619.7,19.43],[619.67,0.27]],[[619.75,15.56],[619.76,9.65],[619.77,4.98],[619.78,2.3],[619.79,6.23]]]
["binance-futures","BNBUSDT",1731889677618,[[620.34,0.02],[620.29,0.65],[620.27,0.03],[620.26,4.3],[620.25,3.72]],[[620.35,8.26],[620.36,2.56],[620.37,3.16],[620.38,5.02],[620.39,5.28]]]
["binance-futures","BNBUSDT",1731889704564,[[620.4,8.37],[620.37,159.3],[620.36,0.04],[620.33,0.28],[620.29,2.54]],[[620.41,26.35],[620.42,4.11],[620.43,2.17],[620.44,8.67],[620.45,0.67]]]
["binance-futures","BNBUSDT",1731889763951,[[620.27,0.3],[620.25,3.79],[620.24,2.45],[620.22,2.97],[620.17,8.91]],[[620.28,23.21],[620.29,5.95],[620.3,2.29],[620.32,3.95],[620.34,11.17]]]
["binance-futures","BNBUSDT",1731889790012,[[620.61,9.4],[620.6,4.07],[620.59,2.89],[620.58,4.73],[620.57,2.83]],[[620.62,4.94],[620.63,3.68],[620.64,0.8],[620.65,1.59],[620.66,5.19]]]
["binance-futures","BNBUSDT",1731889827654,[[621.25,11.59],[621.24,9.75],[621.23,6.77],[621.22,2.17],[621.21,14.7]],[[621.26,1.89],[621.27,0.27],[621.28,2.58],[621.29,1.63],[621.3,1.66]]]
["binance-futures","BNBUSDT",1731889888913,[[621.82,6.81],[621.81,0.28],[621.8,5.36],[621.79,0.93],[621.78,11.65]],[[621.83,26.41],[621.85,3.8],[621.86,2.28],[621.87,0.02],[621.89,1.05]]]
["binance-futures","BNBUSDT",1731889912313,[[621.63,2.17],[621.62,2.5],[621.61,0.1],[621.6,9.2],[621.59,16.53]],[[621.64,27.28],[621.65,2.1],[621.66,3.69],[621.67,0.88],[621.68,4.27]]]
["binance-futures","BNBUSDT",1731889962619,[[621.61,5.53],[621.6,2.57],[621.59,8.3],[621.58,4.39],[621.57,11.0]],[[621.62,7.79],[621.64,7.22],[621.65,0.01],[621.67,0.56],[621.7,0.01]]]
["binance-futures","BNBUSDT",1731889985832,[[621.19,0.05],[621.18,0.44],[621.17,20.95],[621.15,0.01],[621.14,5.16]],[[621.2,6.27],[621.21,6.11],[621.22,7.81],[621.23,4.81],[621.24,1.76]]]
["binance-futures","BNBUSDT",1731890022126,[[621.52,21.69],[621.51,2.23],[621.5,7.02],[621.49,0.85],[621.48,7.0]],[[621.53,2.9],[621.55,0.69],[621.56,4.2],[621.61,0.64],[621.66,2.99]]]
["binance-futures","BNBUSDT",1731890057565,[[621.79,6.74],[621.78,0.67],[621.77,0.26],[621.76,0.17]],[[621.8,7.49],[621.81,4.84],[621.82,8.31],[621.83,1.89],[621.84,2.72]]]
["binance-futures","BNBUSDT",1731890103237,[[622.08,19.32],[622.07,7.75],[622.06,1.77],[622.05,9.5],[622.04,6.74]],[[622.09,2.42],[622.12,0.01],[622.14,1.01],[622.16,0.8],[622.17,1.66]]]
["binance-futures","BNBUSDT",1731890156410,[[621.8,18.93],[621.78,0.09],[621.77,2.4],[621.76,0.01],[621.75,4.23]],[[621.81,45.73],[621.82,7.27],[621.83,22.62],[621.84,158.75],[621.85,0.92]]]
["binance-futures","BNBUSDT",1731890179389,[[622.04,14.83],[622.03,3.1],[622.02,6.05],[622.0,6.05],[621.99,4.21]],[[622.05,1.64],[622.07,0.16],[622.09,0.01],[622.1,2.43],[622.11,1.65]]]
["binance-futures","BNBUSDT",1731890217202,[[622.56,12.9],[622.54,3.42],[622.53,4.58],[622.52,8.57],[622.51,2.25]],[[622.57,11.31],[622.59,7.01],[622.6,0.11],[622.61,0.65],[622.62,0.02]]]
["binance-futures","BNBUSDT",1731890253698,[[623.08,8.85],[623.06,2.37],[623.05,1.12],[623.04,28.1],[623.03,7.51]],[[623.09,22.98],[623.1,6.92],[623.11,0.97],[623.12,3.48],[623.13,0.49]]]
["binance-futures","BNBUSDT",1731890313721,[[622.66,0.01],[622.65,1.99],[622.64,2.64],[622.63,0.01],[622.54,6.01]],[[622.67,8.51],[622.68,5.96],[622.69,3.48],[622.7,8.12],[622.71,1.05]]]
["binance-futures","BNBUSDT",1731890342562,[[622.74,31.83],[622.73,11.52],[622.72,3.67],[622.71,5.71],[622.7,3.71]],[[622.75,15.31],[622.8,2.06],[622.81,0.81],[622.82,2.46],[622.87,0.66]]]
["binance-futures","BNBUSDT",1731890372503,[[622.66,11.2],[622.65,9.06],[622.63,2.36],[622.62,5.13],[622.6,18.14]],[[622.67,0.25],[622.72,7.82],[622.76,3.45],[622.77,4.43],[622.78,1.93]]]
["binance-futures","BNBUSDT",1731890407989,[[623.26,0.4],[623.24,1.83],[623.22,2.47],[623.21,1.45],[623.11,1.47]],[[623.27,11.06],[623.28,2.47],[623.29,4.29],[623.3,1.84],[623.31,2.49]]]
["binance-futures","BNBUSDT",1731890443582,[[623.03,44.49],[623.02,4.12],[623.01,16.31],[622.99,0.64],[622.98,6.24]],[[623.04,2.96],[623.06,1.74],[623.08,2.53],[623.09,0.01],[623.11,0.65]]]
["binance-futures","BNBUSDT",1731890468177,[[622.83,7.24],[622.82,0.04],[622.81,1.05],[622.8,0.32],[622.78,2.1]],[[622.84,6.47],[622.86,2.65],[622.87,0.65],[622.88,2.01],[622.89,2.17]]]
["binance-futures","BNBUSDT",1731890532800,[[623.25,3.96],[623.24,4.03],[623.23,2.1],[623.22,6.29],[623.21,1.46]],[[623.26,15.99],[623.27,0.04],[623.29,0.64],[623.3,3.48],[623.31,0.03]]]
["binance-futures","BNBUSDT",1731890542007,[[623.33,9.12],[623.32,3.71],[623.31,4.31],[623.3,12.62],[623.27,2.12]],[[623.34,14.34],[623.35,0.82],[623.36,2.25],[623.37,0.47],[623.38,4.79]]]
["binance-futures","BNBUSDT",1731890600916,[[622.42,2.06],[622.4,0.32],[622.38,2.66],[622.37,2.65]],[[622.43,26.09],[622.44,0.64],[622.45,0.64],[622.47,0.01],[622.48,0.97]]]
["binance-futures","BNBUSDT",1731890639098,[[622.71,2.96],[622.7,1.78],[622.69,0.01],[622.67,2.06]],[[622.72,7.59],[622.73,0.04],[622.74,1.65],[622.75,0.67],[622.77,1.84]]]
["binance-futures","BNBUSDT",1731890663656,[[622.26,0.02],[622.24,0.01],[622.22,3.32],[622.21,0.01],[622.2,18.83]],[[622.27,10.75],[622.28,3.96],[622.29,1.4],[622.3,1.52],[622.31,4.57]]]
["binance-futures","BNBUSDT",1731890703579,[[621.9,5.71],[621.89,6.03],[621.88,14.47],[621.87,8.52],[621.86,0.01]],[[621.91,10.19],[621.92,1.52],[621.95,0.67],[621.96,3.26],[621.98,2.06]]]
["binance-futures","BNBUSDT",1731890738446,[[621.91,17.49],[621.9,6.39],[621.89,12.33],[621.88,1.45],[621.87,0.48]],[[621.92,0.16],[621.96,0.65],[621.97,1.42],[621.98,1.71],[621.99,0.32]]]
["binance-futures","BNBUSDT",1731890804333,[[622.13,6.57],[622.12,2.31],[622.11,1.29],[622.1,0.49],[622.09,0.93]],[[622.14,7.45],[622.15,1.2],[622.16,3.77],[622.17,2.67],[622.18,6.12]]]
["binance-futures","BNBUSDT",1731890840569,[[622.87,29.11],[622.86,2.46],[622.85,2.97],[622.84,11.65],[622.83,15.82]],[[622.88,2.91],[622.9,1.49],[622.93,0.01],[622.95,16.49],[622.96,0.02]]]
["binance-futures","BNBUSDT",1731890877574,[[623.47,34.28],[623.46,10.31],[623.45,6.53],[623.44,2.22],[623.43,12.72]],[[623.48,4.1],[623.49,4.18],[623.5,93.11],[623.52,0.11],[623.54,1.05]]]
["binance-futures","BNBUSDT",1731890901410,[[623.2,16.05],[623.19,1.62],[623.18,3.01],[623.17,4.81],[623.16,2.75]],[[623.21,0.18],[623.22,2.64],[623.24,2.11],[623.25,1.66],[623.26,2.1]]]
["binance-futures","BNBUSDT",1731890934274,[[622.6,0.19],[622.59,6.58],[622.58,0.02],[622.57,2.18],[622.56,6.88]],[[622.61,14.24],[622.62,8.88],[622.63,7.87],[622.64,3.88],[622.65,1.87]]]
["binance-futures","BNBUSDT",1731891006995,[[622.79,3.06],[622.77,0.99],[622.76,1.54],[622.75,2.29],[622.72,3.43]],[[622.8,7.77],[622.81,0.64],[622.83,0.01],[622.84,0.15],[622.86,2.13]]]
["binance-futures","BNBUSDT",1731891043318,[[622.4,3.43],[622.38,0.01],[622.36,1.32],[622.35,0.01],[622.34,4.34]],[[622.41,10.83],[622.42,1.32],[622.43,1.65],[622.44,4.61],[622.45,8.52]]]
["binance-futures","BNBUSDT",1731891081658,[[621.64,9.6],[621.61,0.64],[621.6,4.31],[621.59,4.12],[621.58,3.56]],[[621.65,15.2],[621.66,5.96],[621.68,0.01],[621.69,1.17],[621.7,3.33]]]
["binance-futures","BNBUSDT",1731891106378,[[621.67,1.06],[621.63,0.01],[621.62,3.21],[621.59,1.45],[621.57,0.47]],[[621.68,15.62],[621.69,2.67],[621.7,10.75],[621.71,0.81],[621.72,12.49]]]
["binance-futures","BNBUSDT",1731891142847,[[621.65,6.35],[621.64,1.76],[621.63,3.06],[621.62,4.59],[621.61,3.18]],[[621.66,1.74],[621.67,1.54],[621.68,0.43],[621.69,0.03],[621.7,4.21]]]
["binance-futures","BNBUSDT",1731891181549,[[621.62,23.19],[621.61,5.57],[621.6,16.12],[621.59,1.0],[621.58,5.6]],[[621.63,3.22],[621.64,1.69],[621.65,0.01],[621.66,2.68],[621.69,17.72]]]
["binance-futures","BNBUSDT",1731891252139,[[622.27,16.51],[622.26,8.93],[622.25,5.34],[622.24,3.23],[622.23,11.09]],[[622.28,3.81],[622.29,0.03],[622.3,3.24],[622.31,0.25],[622.32,2.57]]]
["binance-futures","BNBUSDT",1731891295421,[[622.22,0.58],[622.18,0.01],[622.16,0.01],[622.14,8.71],[622.12,6.97]],[[622.23,17.99],[622.24,4.07],[622.25,5.7],[622.26,0.64],[622.27,5.35]]]
["binance-futures","BNBUSDT",1731891323293,[[622.02,2.33],[622.01,1.89],[622.0,11.0],[621.96,0.67],[621.94,0.29]],[[622.03,18.77],[622.04,4.45],[622.06,9.81],[622.07,1.11],[622.08,0.64]]]
["binance-futures","BNBUSDT",1731891366294,[[622.37,7.56],[622.36,2.1],[622.34,2.17],[622.33,1.8]],[[622.38,6.9],[622.39,0.64],[622.4,2.11],[622.41,1.72],[622.42,6.23]]]
["binance-futures","BNBUSDT",1731891415439,[[622.07,4.07],[622.06,1.99],[622.04,2.0],[622.03,0.64],[622.02,16.48]],[[622.08,7.07],[622.09,0.64],[622.1,13.11],[622.11,74.11],[622.12,2.01]]]
["binance-futures","BNBUSDT",1731891439327,[[622.05,3.84],[622.02,4.55],[622.01,4.92],[621.99,14.75],[621.97,21.09]],[[622.06,17.23],[622.08,0.64],[622.09,0.65],[622.1,4.33],[622.12,3.43]]]
["binance-futures","BNBUSDT",1731891484057,[[621.7,17.47],[621.69,1.24],[621.68,1.81],[621.67,0.65],[621.66,4.9]],[[621.71,5.13],[621.72,1.71],[621.73,16.22],[621.74,1.71],[621.75,0.21]]]
["binance-futures","BNBUSDT",1731891555534,[[621.32,9.72],[621.31,1.88],[621.3,2.86],[621.29,6.71],[621.28,2.76]],[[621.33,14.18],[621.34,3.56],[621.35,10.29],[621.36,4.62],[621.37,0.65]]]
["binance-futures","BNBUSDT",1731891601235,[[621.23,18.78],[621.22,1.71],[621.21,2.03],[621.2,5.41],[621.18,13.54]],[[621.24,3.29],[621.25,0.64],[621.26,1.71],[621.27,8.05],[621.29,1.67]]]
["binance-futures","BNBUSDT",1731891639068,[[621.35,0.67],[621.32,0.01],[621.3,3.74],[621.28,0.26],[621.27,0.81]],[[621.36,38.31],[621.37,11.2],[621.38,10.68],[621.39,2.72],[621.4,8.37]]]
["binance-futures","BNBUSDT",1731891665427,[[621.79,7.23],[621.78,7.72],[621.77,4.01],[621.76,3.76],[621.75,2.5]],[[621.8,5.38],[621.82,1.88],[621.83,2.65],[621.84,3.51],[621.85,3.03]]]
["binance-futures","BNBUSDT",1731891704846,[[621.95,0.01],[621.93,0.01],[621.91,0.01],[621.9,1.93],[621.89,3.86]],[[621.96,18.56],[621.97,8.51],[621.98,11.05],[621.99,3.43],[622.0,5.0]]]
["binance-futures","BNBUSDT",1731891744543,[],[[621.33,1.47],[621.36,2.13],[621.37,0.64],[621.38,1.7],[621.39,0.43]]]
["binance-futures","BNBUSDT",1731891815829,[[621.46,0.87],[621.44,0.81],[621.42,1.73],[621.41,0.8],[621.37,0.64]],[[621.47,14.65],[621.48,2.34],[621.49,1.8],[621.5,1.71],[621.51,10.64]]]
["binance-futures","BNBUSDT",1731891857641,[[621.61,1.56],[621.57,2.85],[621.56,0.17],[621.55,1.82],[621.54,19.23]],[[621.62,47.11],[621.63,3.23],[621.64,11.48],[621.65,0.33],[621.66,2.63]]]
["binance-futures","BNBUSDT",1731891902714,[[621.92,3.16],[621.91,2.01],[621.9,3.85],[621.89,1.88],[621.87,5.6]],[[621.93,4.6],[621.94,1.77],[621.95,1.75],[621.96,6.64],[621.97,6.86]]]
["binance-futures","BNBUSDT",1731891925388,[[622.05,10.61],[622.04,13.8],[622.03,7.76],[622.02,6.22],[622.01,6.09]],[[622.06,0.11],[622.07,2.06],[622.08,0.05],[622.1,0.03],[622.12,1.9]]]
["binance-futures","BNBUSDT",1731891963962,[[622.48,0.8],[622.45,3.51],[622.44,2.15],[622.43,20.35]],[[622.49,11.01],[622.51,0.48],[622.52,3.3],[622.53,2.25],[622.54,10.41]]]
["binance-futures","BNBUSDT",1731892033361,[[623.1,11.38],[623.09,0.29],[623.08,0.16],[623.07,3.56],[623.06,0.01]],[[623.11,7.32],[623.12,2.36],[623.14,2.36],[623.15,2.35],[623.16,6.42]]]
["binance-futures","BNBUSDT",1731892072311,[[622.84,2.36],[622.8,0.29],[622.79,2.63],[622.78,0.02],[622.77,6.96]],[[622.85,33.85],[622.86,3.61],[622.87,5.31],[622.88,1.92],[622.89,3.49]]]
["binance-futures","BNBUSDT",1731892114312,[[623.0,5.24],[622.98,1.92],[622.97,2.77],[622.96,1.92],[622.95,5.57]],[[623.01,2.04],[623.02,2.75],[623.04,2.74],[623.05,5.3],[623.06,2.43]]]
["binance-futures","BNBUSDT",1731892141636,[[623.07,13.17],[623.06,16.82],[623.05,4.18],[623.04,5.81],[623.03,5.18]],[[623.08,21.16],[623.1,0.02],[623.11,0.12],[623.14,0.19],[623.15,2.36]]]
["binance-futures","BNBUSDT",1731892183290,[[623.07,7.53],[623.06,3.52],[623.05,0.94],[623.04,2.66],[623.03,0.95]],[[623.08,30.8],[623.1,2.36],[623.11,0.65],[623.12,4.22],[623.13,1.69]]]
["binance-futures","BNBUSDT",1731892250622,[[623.1,9.06],[623.09,5.96],[623.08,1.99],[623.07,0.16],[623.06,4.28]],[[623.11,5.97],[623.14,1.99],[623.15,0.01],[623.16,2.64],[623.17,3.4]]]
["binance-futures","BNBUSDT",1731892288843,[[623.27,19.55],[623.26,8.86],[623.25,1.5],[623.24,7.52],[623.23,4.44]],[[623.28,19.42],[623.29,0.12],[623.3,3.84],[623.31,24.69],[623.32,1.62]]]
["binance-futures","BNBUSDT",1731892330944,[[623.48,7.28],[623.47,13.46],[623.46,8.04],[623.45,34.64],[623.44,5.51]],[[623.49,7.7],[623.5,17.25],[623.51,0.14],[623.52,0.68],[623.53,1.92]]]
["binance-futures","BNBUSDT",1731892339672,[[623.31,11.51],[623.3,10.28],[623.29,10.35],[623.28,4.33],[623.27,2.5]],[[623.32,0.21],[623.35,0.64],[623.37,1.82],[623.38,2.11],[623.39,16.95]]]
["binance-futures","BNBUSDT",1731892397246,[[623.76,6.66],[623.74,1.97],[623.73,0.41],[623.72,3.68],[623.71,0.64]],[[623.77,11.4],[623.78,1.97],[623.79,2.62],[623.8,3.02],[623.81,1.34]]]
["binance-futures","BNBUSDT",1731892425073,[[623.57,25.49],[623.56,0.03],[623.55,0.94],[623.53,12.21],[623.52,76.87]],[[623.58,31.76],[623.59,6.07],[623.6,5.43],[623.61,0.62],[623.62,2.27]]]
["binance-futures","BNBUSDT",1731892512435,[[623.52,0.03],[623.49,1.89],[623.48,2.39],[623.47,0.01],[623.46,4.65]],[[623.53,14.79],[623.54,9.44],[623.55,7.47],[623.56,2.38],[623.57,5.89]]]
["binance-futures","BNBUSDT",1731892549354,[[622.97,5.86],[622.95,0.06],[622.94,0.03],[622.93,2.54],[622.92,2.74]],[[622.98,17.2],[622.99,1.76],[623.0,3.14],[623.01,1.76],[623.02,3.15]]]
["binance-futures","BNBUSDT",1731892556723,[[622.92,17.23],[622.91,6.85],[622.9,4.06],[622.89,5.73],[622.88,0.01]],[[622.93,5.64],[622.94,1.94],[622.97,2.78],[622.98,18.56],[622.99,2.27]]]
["binance-futures","BNBUSDT",1731892616814,[[623.27,7.07],[623.25,0.01],[623.23,1.31],[623.22,6.09],[623.21,0.28]],[[623.28,9.56],[623.3,1.85],[623.31,0.03],[623.32,4.47],[623.33,2.36]]]
["binance-futures","BNBUSDT",1731892641522,[[623.72,15.05],[623.71,2.61],[623.7,8.32],[623.69,0.01],[623.68,2.88]],[[623.73,4.61],[623.74,0.83],[623.75,0.34],[623.76,2.97],[623.77,1.32]]]
["binance-futures","BNBUSDT",1731892682342,[[623.98,0.49],[623.96,1.65],[623.95,0.96],[623.94,1.66],[623.93,2.07]],[[623.99,19.16],[624.0,19.87],[624.01,1.37],[624.02,0.49],[624.03,5.11]]]
["binance-futures","BNBUSDT",1731892723169,[[624.19,8.82],[624.18,5.26],[624.15,0.29],[624.14,6.85],[624.13,0.65]],[[624.2,9.08],[624.21,0.27],[624.22,3.64],[624.23,3.32],[624.24,6.89]]]
["binance-futures","BNBUSDT",1731892789261,[[623.48,1.84],[623.46,2.0],[623.44,2.01],[623.38,2.95],[622.89,8.44]],[[623.49,17.86],[623.5,2.1],[623.51,1.42],[623.52,2.75],[623.53,10.62]]]
["binance-futures","BNBUSDT",1731892819038,[[623.82,13.24],[623.81,1.33],[623.8,6.43],[623.79,2.69],[623.78,6.46]],[[623.83,2.87],[623.86,0.01],[623.88,0.64],[623.89,0.64],[623.9,0.26]]]
["binance-futures","BNBUSDT",1731892866366,[[624.23,12.11],[624.21,0.56],[624.19,0.89],[624.18,2.44],[624.17,12.27]],[[624.24,8.23],[624.25,2.91],[624.26,1.98],[624.27,0.42],[624.28,3.58]]]
["binance-futures","BNBUSDT",1731892890906,[[624.49,15.05],[624.48,5.77],[624.47,10.47],[624.46,3.41],[624.45,3.7]],[[624.5,23.05],[624.51,0.14],[624.52,0.41],[624.53,0.28],[624.54,0.96]]]
["binance-futures","BNBUSDT",1731892927737,[[624.39,11.11],[624.38,3.12],[624.37,1.54],[624.36,3.29],[624.35,2.7]],[[624.4,0.2],[624.42,3.98],[624.44,2.93],[624.46,2.98],[624.47,0.16]]]
["binance-futures","BNBUSDT",1731892990302,[[624.1,0.82],[624.09,4.23],[624.08,2.57]],[[624.11,14.43],[624.12,2.37],[624.13,13.8],[624.14,6.05],[624.15,14.85]]]
["binance-futures","BNBUSDT",1731893014456,[[623.84,11.69],[623.83,0.64],[623.82,5.88],[623.81,2.35],[623.8,18.33]],[[623.85,3.29],[623.89,0.01],[623.91,1.7],[623.92,8.34],[623.94,0.65]]]
["binance-futures","BNBUSDT",1731893062716,[[623.39,1.27],[623.36,2.23],[623.35,1.58],[623.34,2.28],[623.27,2.08]],[[623.4,21.6],[623.41,8.33],[623.42,3.52],[623.43,1.81],[623.44,2.23]]]
["binance-futures","BNBUSDT",1731893090139,[[623.34,12.64],[623.32,2.12],[623.31,0.01],[623.3,5.18],[623.27,2.62]],[[623.35,8.82],[623.36,2.12],[623.37,1.6],[623.38,3.19],[623.39,1.29]]]
["binance-futures","BNBUSDT",1731893127243,[[624.05,8.22],[624.04,8.36],[624.03,5.08],[624.02,1.92],[624.01,0.64]],[[624.06,6.03],[624.08,1.93],[624.09,1.59],[624.1,1.94],[624.11,0.01]]]
["binance-futures","BNBUSDT",1731893166499,[[624.0,11.68],[623.99,0.7],[623.98,2.11],[623.97,2.0],[623.96,11.98]],[[624.01,12.55],[624.02,2.11],[624.04,2.11],[624.05,0.01],[624.1,3.71]]]
["binance-futures","BNBUSDT",1731893231098,[[624.74,20.77],[624.73,4.6],[624.72,5.93],[624.71,2.77],[624.7,5.28]],[[624.75,27.97],[624.76,1.13],[624.77,0.01],[624.8,0.01],[624.81,2.36]]]
["binance-futures","BNBUSDT",1731893268303,[[624.37,2.01],[624.36,0.29],[624.35,2.56],[624.34,2.48],[624.33,16.45]],[[624.38,14.62],[624.39,1.8],[624.4,3.71],[624.41,2.33],[624.42,4.36]]]
["binance-futures","BNBUSDT",1731893293338,[[624.79,7.79],[624.77,0.8],[624.76,10.68],[624.75,0.01]],[[624.8,6.78],[624.82,2.19],[624.83,0.01],[624.84,2.83],[624.85,0.64]]]
["binance-futures","BNBUSDT",1731893329850,[[625.42,2.85],[625.39,0.64],[625.38,6.16],[625.37,0.75],[625.35,14.07]],[[625.43,17.25],[625.44,7.04],[625.45,6.59],[625.46,2.09],[625.47,7.08]]]
["binance-futures","BNBUSDT",1731893367156,[[624.9,11.52],[624.89,1.61],[624.88,2.1],[624.87,1.68],[624.86,5.78]],[[624.91,1.8],[624.92,1.06],[624.95,3.79],[624.96,2.23],[624.97,9.09]]]
["binance-futures","BNBUSDT",1731893436468,[[624.93,34.76],[624.92,37.28],[624.91,2.22],[624.9,15.72],[624.89,15.58]],[[624.94,1.14],[624.96,0.01],[624.97,4.26],[624.98,21.5],[625.0,0.01]]]
["binance-futures","BNBUSDT",1731893469454,[[626.06,25.18],[626.05,12.91],[626.04,19.27],[626.03,0.79],[626.02,8.99]],[[626.07,9.36],[626.08,10.29],[626.09,8.95],[626.1,8.88],[626.11,3.22]]]
["binance-futures","BNBUSDT",1731893496900,[[626.08,3.34],[626.06,1.63],[626.05,0.65],[626.04,0.64],[626.03,4.86]],[[626.09,39.03],[626.1,25.46],[626.11,13.93],[626.12,12.1],[626.13,7.02]]]
["binance-futures","BNBUSDT",1731893532917,[[626.28,2.59],[626.27,0.77],[626.24,18.58]],[[626.3,1.58],[626.31,4.16],[626.32,36.66],[626.33,12.97],[626.34,14.11]]]
["binance-futures","BNBUSDT",1731893568687,[[625.74,4.38],[625.73,0.04],[625.7,3.5],[625.69,6.57],[625.68,22.8]],[[625.75,23.11],[625.76,14.6],[625.79,1.74],[625.8,3.2],[625.81,4.94]]]
["binance-futures","BNBUSDT",1731893591024,[[626.48,4.21],[626.47,2.34],[626.45,3.93],[626.44,26.03],[626.42,5.42]],[[626.49,9.38],[626.5,8.59],[626.51,10.05],[626.52,6.51],[626.53,1.64]]]
["binance-futures","BNBUSDT",1731893658612,[[625.85,1.63],[625.84,3.26],[625.81,44.38],[625.79,2.25],[625.78,0.27]],[[625.86,15.87],[625.87,8.16],[625.88,9.25],[625.89,0.83],[625.9,1.65]]]
["binance-futures","BNBUSDT",1731893703213,[[626.49,4.65],[626.48,1.57],[626.46,0.68],[626.45,1.89],[626.42,2.07]],[[626.5,25.14],[626.52,0.64],[626.53,0.64],[626.54,2.33],[626.55,2.79]]]
["binance-futures","BNBUSDT",1731893725421,[[626.5,10.77],[626.48,2.83],[626.47,2.64],[626.46,3.29],[626.44,8.26]],[[626.51,21.58],[626.52,6.07],[626.53,5.97],[626.54,3.0],[626.55,0.01]]]
["binance-futures","BNBUSDT",1731893760643,[[626.41,6.8],[626.4,4.53],[626.39,4.94],[626.37,0.01],[626.36,0.55]],[[626.42,12.75],[626.43,1.87],[626.44,3.87],[626.45,4.66],[626.46,3.71]]]
["binance-futures","BNBUSDT",1731893784047,[[626.13,9.02],[626.12,2.77],[626.11,2.43],[626.1,6.15],[626.09,5.9]],[[626.14,4.82],[626.15,4.59],[626.18,2.77],[626.2,2.78],[626.22,1.65]]]
["binance-futures","BNBUSDT",1731893822100,[[626.59,10.53],[626.58,39.89],[626.56,1.01],[626.53,3.12],[626.52,3.4]],[[626.6,150.03],[626.62,2.5],[626.64,3.14],[626.65,0.94],[626.66,2.5]]]
["binance-futures","BNBUSDT",1731893861555,[[626.72,4.7],[626.71,0.79],[626.7,0.03],[626.69,0.01],[626.42,22.85]],[[626.73,12.09],[626.74,2.88],[626.75,0.67],[626.76,1.41],[626.77,6.44]]]
["binance-futures","BNBUSDT",1731893918673,[[625.73,3.62],[625.72,2.47],[625.7,2.47],[625.69,1.31],[625.68,3.62]],[[625.74,2.7],[625.75,0.64],[625.76,2.75],[625.77,1.68],[625.78,2.6]]]
["binance-futures","BNBUSDT",1731893954890,[[626.08,0.01],[626.07,0.01],[626.06,2.23],[626.05,3.67],[626.04,4.49]],[[626.09,11.25],[626.1,9.0],[626.11,4.31],[626.12,2.23],[626.13,2.49]]]
["binance-futures","BNBUSDT",1731893978351,[[625.87,6.83],[625.84,0.67],[625.81,1.31],[625.78,1.6],[625.73,1.58]],[[625.88,10.24],[625.9,3.22],[625.91,3.57],[625.92,4.52],[625.93,1.64]]]
["binance-futures","BNBUSDT",1731894016082,[[625.95,1.12],[625.9,2.67],[625.89,6.93],[625.88,2.34],[625.87,4.5]],[[625.96,17.57],[625.97,3.15],[625.98,2.26],[625.99,5.54],[626.0,8.19]]]
["binance-futures","BNBUSDT",1731894054183,[[626.22,3.91],[626.2,3.98],[626.19,0.01],[626.18,2.22],[626.17,0.64]],[[626.23,22.37],[626.24,2.22],[626.25,5.43],[626.26,7.21],[626.27,3.21]]]
["binance-futures","BNBUSDT",1731894115413,[[625.81,9.91],[625.8,4.71],[625.78,2.34],[625.77,2.95],[625.76,3.68]],[[625.82,0.36],[625.86,3.91],[625.87,0.64],[625.88,5.45],[625.89,0.04]]]
["binance-futures","BNBUSDT",1731894151898,[[625.91,12.44],[625.9,3.23],[625.89,4.05],[625.88,3.23],[625.87,8.11]],[[625.92,3.24],[625.93,0.64],[625.94,3.25],[625.95,0.04],[625.96,4.84]]]
["binance-futures","BNBUSDT",1731894189335,[[625.31,3.21],[625.3,13.79],[625.29,1.5],[625.24,2.49],[625.23,0.26]],[[625.35,1.15],[625.37,1.2],[625.38,11.93],[625.39,5.17],[625.4,9.53]]]
["binance-futures","BNBUSDT",1731894213057,[[625.19,3.72],[625.16,2.91],[625.14,5.13],[625.07,0.07],[625.05,5.4]],[[625.2,15.11],[625.21,2.47],[625.22,12.99],[625.23,4.25],[625.24,8.39]]]
["binance-futures","BNBUSDT",1731894249254,[[625.32,37.47],[625.31,5.27],[625.3,3.28],[625.29,5.38],[625.28,11.7]],[[625.33,0.09],[625.34,2.48],[625.36,4.55],[625.37,1.01],[625.38,3.01]]]
["binance-futures","BNBUSDT",1731894290858,[[625.19,19.21],[625.18,18.8],[625.17,21.84],[625.16,7.29],[625.15,1.75]],[[625.2,5.72],[625.21,0.64],[625.22,6.68],[625.23,9.25],[625.25,0.01]]]
["binance-futures","BNBUSDT",1731894349508,[[624.1,14.84],[624.09,8.63],[624.08,14.61],[624.07,4.98],[624.06,0.67]],[[624.11,0.78],[624.12,3.64],[624.14,3.65],[624.15,0.14],[624.17,0.97]]]
["binance-futures","BNBUSDT",1731894384319,[[624.5,15.9],[624.47,0.18],[624.46,0.8],[624.44,1.94],[624.43,1.69]],[[624.51,1.41],[624.52,2.83],[624.54,3.46],[624.55,0.65],[624.56,2.82]]]
["binance-futures","BNBUSDT",1731894409562,[[624.55,7.83],[624.54,2.41],[624.52,2.41],[624.51,3.96],[624.49,3.0]],[[624.56,8.78],[624.57,0.03],[624.58,2.42],[624.59,2.22],[624.6,6.58]]]
["binance-futures","BNBUSDT",1731894446679,[[624.83,0.17],[624.81,0.01],[624.8,7.46],[624.79,0.8],[624.78,6.23]],[[624.84,24.42],[624.85,5.63],[624.86,4.78],[624.87,4.3],[624.88,3.03]]]
["binance-futures","BNBUSDT",1731894494057,[[625.11,10.19],[625.1,2.06],[625.09,0.64],[625.08,4.28],[625.06,2.18]],[[625.12,2.09],[625.16,2.06],[625.2,7.61],[625.21,10.26],[625.23,0.38]]]
["binance-futures","BNBUSDT",1731894509963,[[624.95,10.23],[624.94,1.96],[624.93,2.05],[624.92,1.96],[624.91,2.87]],[[624.96,0.58],[624.99,0.01],[625.02,0.65],[625.03,0.64],[625.05,2.64]]]
["binance-futures","BNBUSDT",1731894592243,[[624.92,14.11],[624.91,8.85],[624.9,2.5],[624.88,0.95],[624.87,0.95]],[[624.93,1.92],[624.95,4.0],[624.96,4.32],[624.97,0.64],[624.99,3.17]]]
["binance-futures","BNBUSDT",1731894618231,[[624.98,18.32],[624.97,5.69],[624.96,2.5],[624.95,3.89],[624.94,2.53]],[[624.99,0.72],[625.0,7.0],[625.02,0.65],[625.03,1.18],[625.04,1.01]]]
["binance-futures","BNBUSDT",1731894660450,[[624.8,4.02],[624.79,0.64],[624.78,0.05]],[[624.81,23.38],[624.82,8.05],[624.83,11.39],[624.84,6.86],[624.85,3.99]]]
["binance-futures","BNBUSDT",1731894699665,[[624.81,1.72],[624.8,2.04],[624.79,0.79],[624.78,2.75],[624.7,19.03]],[[624.82,11.35],[624.83,8.12],[624.84,6.6],[624.85,0.64],[624.86,5.17]]]
["binance-futures","BNBUSDT",1731894752936,[[624.99,38.99],[624.98,10.33],[624.97,0.65],[624.96,2.41],[624.95,2.26]],[[625.0,4.48],[625.02,1.01],[625.04,0.01],[625.05,2.3]]]
["binance-futures","BNBUSDT",1731894768648,[[625.11,48.49],[625.1,6.83],[625.09,6.51],[625.08,3.38],[625.07,4.97]],[[625.12,1.8],[625.16,1.0],[625.17,0.05],[625.18,3.68],[625.2,6.18]]]
["binance-futures","BNBUSDT",1731894838012,[[625.43,1.44],[625.42,2.36],[625.41,0.02],[625.4,4.08],[625.39,0.64]],[[625.44,11.06],[625.45,2.71],[625.46,11.19],[625.47,3.91],[625.48,8.01]]]
["binance-futures","BNBUSDT",1731894877127,[[626.0,8.46],[625.98,2.91],[625.96,2.24],[625.95,0.01],[625.94,2.26]],[[626.01,17.6],[626.03,0.67],[626.04,0.64],[626.05,3.64],[626.06,3.38]]]
["binance-futures","BNBUSDT",1731894914847,[[626.6,15.63],[626.59,2.25],[626.58,4.31],[626.57,1.8],[626.56,3.68]],[[626.61,3.41],[626.62,2.24],[626.65,1.01],[626.66,2.25],[626.67,4.77]]]
["binance-futures","BNBUSDT",1731894959581,[[626.93,1.27],[626.92,2.36],[626.9,2.36],[626.86,0.02],[626.85,5.58]],[[626.94,10.35],[626.95,3.25],[626.96,8.43],[626.97,5.54],[626.98,2.36]]]
["binance-futures","BNBUSDT",1731894974723,[[626.9,7.44],[626.89,1.71],[626.88,2.77],[626.87,0.01],[626.86,4.95]],[[626.91,10.03],[626.94,0.64],[626.95,2.53],[626.96,2.14],[626.97,15.69]]]
["binance-futures","BNBUSDT",1731895013071,[[626.56,16.81],[626.54,5.2],[626.53,2.86],[626.52,8.65],[626.51,6.29]],[[626.57,0.53],[626.61,0.01],[626.62,3.04],[626.64,21.78],[626.7,11.13]]]
["binance-futures","BNBUSDT",1731895076211,[[626.83,13.85],[626.82,6.21],[626.81,3.65],[626.8,2.72],[626.79,0.93]],[[626.84,26.29],[626.86,0.01],[626.88,0.64],[626.89,0.64],[626.9,0.01]]]
["binance-futures","BNBUSDT",1731895113508,[[627.1,9.14],[627.08,6.05],[627.07,6.96],[627.06,2.47]],[[627.11,6.99],[627.12,20.22],[627.13,0.64],[627.14,2.58],[627.15,1.61]]]
["binance-futures","BNBUSDT",1731895158134,[[626.64,2.37],[626.63,2.45],[626.62,15.82],[626.61,0.25],[626.6,3.76]],[[626.65,9.92],[626.66,5.78],[626.67,3.39],[626.68,3.21],[626.69,3.39]]]
["binance-futures","BNBUSDT",1731895178719,[[626.42,17.63],[626.41,2.17],[626.4,18.96],[626.39,0.88],[626.38,5.17]],[[626.43,0.91],[626.44,2.26],[626.46,2.56],[626.47,2.82],[626.48,2.18]]]
["binance-futures","BNBUSDT",1731895218669,[[627.0,3.57],[626.96,1.91],[626.94,1.88],[626.93,3.59],[626.92,6.2]],[[627.01,15.32],[627.02,9.21],[627.03,1.68],[627.04,2.23],[627.05,7.25]]]
["binance-futures","BNBUSDT",1731895278680,[[626.43,0.52],[626.4,2.32],[626.39,0.02],[626.38,2.32],[626.35,1.45]],[[626.44,10.29],[626.45,4.07],[626.46,6.23],[626.47,2.25],[626.48,10.97]]]
["binance-futures","BNBUSDT",1731895316646,[[626.56,5.08],[626.53,0.65],[626.52,2.88],[626.51,0.81],[626.5,11.92]],[[626.57,17.6],[626.58,4.89],[626.59,8.76],[626.6,3.79],[626.61,5.43]]]
["binance-futures","BNBUSDT",1731895353341,[[626.7,2.09],[626.69,6.83],[626.67,1.19]],[[626.71,14.07],[626.72,2.78],[626.74,0.7],[626.75,3.15],[626.76,12.5]]]
["binance-futures","BNBUSDT",1731895365609,[[626.24,0.58],[626.21,0.62],[626.19,9.94],[626.18,2.48],[626.13,4.15]],[[626.25,13.01],[626.26,7.11],[626.27,14.3],[626.28,16.1],[626.29,3.36]]]
["binance-futures","BNBUSDT",1731895413954,[[625.9,5.88],[625.87,0.64],[625.86,3.35]],[[625.91,10.3],[625.92,0.64],[625.93,4.48],[625.94,2.22],[625.95,1.64]]]
["binance-futures","BNBUSDT",1731895474439,[[625.05,0.49],[625.02,2.0],[625.01,2.15],[624.99,7.5],[624.96,8.34]],[[625.06,19.39],[625.07,3.67],[625.08,6.03],[625.09,3.31],[625.1,3.6]]]
["binance-futures","BNBUSDT",1731895509424,[[625.29,11.89],[625.28,11.61],[625.27,2.17],[625.26,2.81],[625.25,6.93]],[[625.3,9.56],[625.32,2.93],[625.33,0.05],[625.34,0.01],[625.35,0.41]]]
["binance-futures","BNBUSDT",1731895546367,[[625.57,0.18],[625.56,0.06],[625.55,0.28],[625.54,3.67],[625.53,0.01]],[[625.58,10.42],[625.59,1.61],[625.6,6.25],[625.62,8.55],[625.63,4.24]]]
["binance-futures","BNBUSDT",1731895558702,[[625.64,3.21],[625.63,0.64],[625.62,2.81],[625.6,2.17],[625.58,4.24]],[[625.65,4.15],[625.66,7.19],[625.68,0.64],[625.69,3.81],[625.7,2.72]]]
["binance-futures","BNBUSDT",1731895611797,[[625.79,11.2],[625.78,7.25],[625.77,5.47],[625.76,4.49],[625.75,3.01]],[[625.8,12.74],[625.82,0.01],[625.83,0.04],[625.84,2.4],[625.89,14.03]]]
["binance-futures","BNBUSDT",1731895635280,[[625.56,7.33],[625.55,2.0],[625.54,1.54],[625.53,2.32],[625.52,7.18]],[[625.57,0.43],[625.6,1.95],[625.61,4.7],[625.62,0.64],[625.63,0.64]]]
["binance-futures","BNBUSDT",1731895676381,[[625.92,7.32],[625.91,0.76],[625.9,2.25],[625.89,0.12],[625.88,2.25]],[[625.93,13.31],[625.94,4.06],[625.95,1.18],[625.96,3.38],[625.97,1.18]]]
["binance-futures","BNBUSDT",1731895715103,[[624.97,12.58],[624.96,5.74],[624.95,4.47],[624.94,3.01],[624.93,0.01]],[[624.98,3.33],[625.02,2.58],[625.03,0.64],[625.04,2.61],[625.05,7.91]]]
["binance-futures","BNBUSDT",1731895779810,[[625.24,15.84],[625.23,12.44],[625.22,11.28],[625.21,3.02],[625.2,13.18]],[[625.25,6.35],[625.28,2.84],[625.3,2.59],[625.36,4.65],[625.62,9.95]]]
["binance-futures","BNBUSDT",1731895813224,[[625.35,0.32],[625.32,2.3]],[[625.36,22.27],[625.38,9.61],[625.39,9.03],[625.4,8.34],[625.41,4.61]]]
["binance-futures","BNBUSDT",1731895856034,[[625.41,13.01],[625.39,1.91],[625.38,9.38],[625.36,1.14]],[[625.42,1.58],[625.43,0.01],[625.45,0.64],[625.46,2.32],[625.49,3.35]]]
["binance-futures","BNBUSDT",1731895878828,[[625.93,11.63],[625.92,0.64],[625.87,4.55],[625.86,5.26],[625.85,2.55]],[[625.94,1.63],[625.96,1.8],[625.98,4.53],[625.99,2.9],[626.0,4.26]]]
["binance-futures","BNBUSDT",1731895915979,[[626.66,13.26],[626.64,2.59],[626.62,1.81],[626.61,2.25],[626.6,2.62]],[[626.67,23.46],[626.68,1.36],[626.69,0.05],[626.7,0.74],[626.71,0.82]]]
["binance-futures","BNBUSDT",1731895982885,[[626.5,3.76],[626.48,1.58],[626.46,2.7],[626.43,3.82],[626.42,3.69]],[[626.51,23.32],[626.52,12.21],[626.53,21.12],[626.54,14.88],[626.55,16.19]]]
["binance-futures","BNBUSDT",1731896016832,[[626.28,3.82],[626.26,4.28],[626.25,0.02],[626.24,1.02],[626.23,0.97]],[[626.29,7.91],[626.3,2.19],[626.31,0.63],[626.32,2.19],[626.33,1.77]]]
["binance-futures","BNBUSDT",1731896066434,[[626.39,6.61],[626.38,5.32],[626.36,1.97],[626.35,3.8],[626.33,1.85]],[[626.4,6.17],[626.41,3.88],[626.42,8.21],[626.44,6.24],[626.45,18.54]]]
["binance-futures","BNBUSDT",1731896093481,[[626.1,2.48],[626.07,1.47],[626.06,0.2],[626.03,0.07],[626.0,17.53]],[[626.11,12.87],[626.12,4.02],[626.13,4.15],[626.14,1.88],[626.15,7.05]]]
["binance-futures","BNBUSDT",1731896131907,[[625.92,8.04],[625.91,2.7],[625.89,9.1],[625.88,5.97],[625.86,2.25]],[[625.93,2.01],[625.94,8.35],[625.95,16.16],[625.96,0.02],[625.97,0.77]]]
["binance-futures","BNBUSDT",1731896195911,[[626.22,7.51],[626.2,3.43],[626.18,1.85],[626.17,2.2],[626.16,4.06]],[[626.23,2.07],[626.24,3.02],[626.25,4.14],[626.27,0.01],[626.28,18.97]]]
["binance-futures","BNBUSDT",1731896233556,[[626.02,1.93],[625.98,1.6],[625.96,1.88],[625.95,0.81],[625.94,3.47]],[[626.03,16.93],[626.04,5.35],[626.05,7.6],[626.07,10.34],[626.08,8.19]]]
["binance-futures","BNBUSDT",1731896276192,[[626.28,5.07],[626.26,2.04],[626.23,0.9]],[[626.29,10.63],[626.3,7.98],[626.31,2.86],[626.32,3.62],[626.33,4.47]]]
["binance-futures","BNBUSDT",1731896298806,[[626.03,2.57],[626.01,0.27],[626.0,2.04],[625.99,0.97],[625.98,3.49]],[[626.04,28.03],[626.05,6.57],[626.06,14.16],[626.07,7.7],[626.08,8.93]]]
["binance-futures","BNBUSDT",1731896338442,[[626.09,3.91],[626.08,2.64],[626.06,2.15],[626.05,0.64],[626.03,0.03]],[[626.1,7.69],[626.11,2.03],[626.12,1.57],[626.13,4.75],[626.14,3.77]]]
["binance-futures","BNBUSDT",1731896380170,[[626.09,11.01],[626.08,5.73],[626.07,1.58],[626.06,3.93],[626.05,4.0]],[[626.1,7.39],[626.13,0.03],[626.14,11.11],[626.15,24.28],[626.16,5.4]]]
["binance-futures","BNBUSDT",1731896449222,[[625.5,0.63],[625.47,0.83],[625.46,2.26],[625.44,1.46],[625.36,1.92]],[[625.51,17.54],[625.52,1.93],[625.53,3.88],[625.54,27.92],[625.55,2.22]]]
["binance-futures","BNBUSDT",1731896488721,[[625.3,6.1],[625.28,0.03],[625.27,1.46],[625.26,2.75],[625.25,1.58]],[[625.31,2.49],[625.32,2.47],[625.33,0.64],[625.34,3.41],[625.35,3.62]]]
["binance-futures","BNBUSDT",1731896514238,[[624.77,6.43],[624.76,4.61],[624.75,0.04],[624.72,0.88],[624.7,4.61]],[[624.78,6.54],[624.79,2.85],[624.8,5.53],[624.81,4.01],[624.82,12.98]]]
["binance-futures","BNBUSDT",1731896552056,[[625.03,26.4],[625.02,2.99],[625.0,0.01],[624.96,4.97],[624.94,5.77]],[[625.04,8.44],[625.05,4.4],[625.06,11.25],[625.07,0.06],[625.08,24.27]]]
["binance-futures","BNBUSDT",1731896589605,[[624.96,3.44],[624.91,0.84],[624.88,3.84],[624.87,3.32],[624.84,2.24]],[[624.97,22.2],[624.98,6.12],[624.99,5.24],[625.0,3.81],[625.01,2.05]]]
["binance-futures","BNBUSDT",1731896613573,[[624.83,7.75],[624.82,2.01],[624.81,4.69],[624.8,2.01],[624.77,0.11]],[[624.84,0.83],[624.85,0.64],[624.86,2.02],[624.87,16.36],[624.88,2.11]]]
["binance-futures","BNBUSDT",1731896696211,[[624.85,7.2],[624.84,0.22],[624.8,3.17],[624.79,2.85],[624.78,3.27]],[[624.86,9.51],[624.87,4.51],[624.88,5.28],[624.89,0.01],[624.9,16.34]]]
["binance-futures","BNBUSDT",1731896743208,[[624.48,6.19],[624.46,4.48],[624.45,4.57],[624.44,5.19],[624.43,5.06]],[[624.49,8.76],[624.5,4.25],[624.52,0.4],[624.54,2.98],[624.55,2.54]]]
["binance-futures","BNBUSDT",1731896769586,[[624.51,2.29],[624.46,0.22],[624.43,0.03],[624.4,3.77],[624.38,1.58]],[[624.52,38.77],[624.53,3.87],[624.54,13.0],[624.55,0.51],[624.56,9.91]]]
["binance-futures","BNBUSDT",1731896816853,[[624.58,14.75],[624.56,4.18],[624.55,2.25],[624.54,10.19],[624.53,5.98]],[[624.59,4.63],[624.62,2.31],[624.63,3.26],[624.66,20.96],[624.67,12.6]]]
["binance-futures","BNBUSDT",1731896845333,[[624.24,4.03],[624.22,2.43],[624.21,2.55],[624.2,2.84],[624.19,0.67]],[[624.25,14.16],[624.26,10.99],[624.27,6.87],[624.28,6.09],[624.29,9.61]]]
["binance-futures","BNBUSDT",1731896884677,[[624.26,2.7],[624.25,2.43],[624.24,7.5],[624.23,2.61]],[[624.27,19.33],[624.28,11.1],[624.29,8.37],[624.3,5.7],[624.31,6.65]]]
["binance-futures","BNBUSDT",1731896937147,[[624.17,8.91],[624.16,2.0],[624.14,7.36],[624.12,4.06],[624.11,1.61]],[[624.18,1.17],[624.19,0.64],[624.2,4.13],[624.21,0.01],[624.22,14.06]]]
["binance-futures","BNBUSDT",1731897002751,[[624.26,211.08],[624.25,10.63],[624.24,6.55],[624.23,8.77],[624.22,4.33]],[[624.27,45.12],[624.28,1.48],[624.29,1.57],[624.3,7.29],[624.31,16.4]]]
["binance-futures","BNBUSDT",1731897041073,[[624.48,14.48],[624.46,5.75],[624.45,1.89],[624.44,5.75],[624.43,0.8]],[[624.49,10.65],[624.5,10.66],[624.51,0.01],[624.52,6.06],[624.53,1.14]]]
["binance-futures","BNBUSDT",1731897067710,[[624.94,6.7],[624.93,5.0],[624.91,0.04],[624.88,5.46],[624.82,1.0]],[[624.95,13.27],[624.96,6.1],[624.97,4.46],[624.98,10.31],[624.99,15.14]]]
["binance-futures","BNBUSDT",1731897106951,[[625.23,17.68],[625.21,0.03],[625.2,7.52],[625.15,1.48],[625.14,8.9]],[[625.24,26.79],[625.25,14.35],[625.26,20.47],[625.27,0.65],[625.28,14.09]]]
["binance-futures","BNBUSDT",1731897152552,[[624.92,10.0],[624.91,5.37],[624.9,19.08],[624.89,2.4],[624.88,4.27]],[[624.93,7.03],[624.94,6.21],[624.95,8.48],[624.96,10.06],[624.97,2.69]]]
["binance-futures","BNBUSDT",1731897218747,[[625.24,48.6],[625.22,2.8],[625.2,7.53],[625.12,5.0],[625.06,10.02]],[[625.25,49.45],[625.26,3.99],[625.27,5.15],[625.28,5.92],[625.29,14.65]]]
["binance-futures","BNBUSDT",1731897259595,[[624.83,23.59],[624.82,35.85],[624.81,1.65],[624.8,8.26],[624.79,3.28]],[[624.84,0.72],[624.86,0.01],[624.87,13.07],[624.88,1.38],[624.98,2.08]]]
["binance-futures","BNBUSDT",1731897302426,[[625.41,20.85],[625.4,6.19],[625.39,0.03],[625.38,6.86],[625.37,0.01]],[[625.42,56.55],[625.43,3.06],[625.44,0.64],[625.45,0.64],[625.46,6.15]]]
["binance-futures","BNBUSDT",1731897325410,[[625.31,2.4],[625.28,0.8],[625.27,0.03],[625.26,1.65],[625.25,0.2]],[[625.32,16.4],[625.33,11.55],[625.34,12.92],[625.35,5.12],[625.36,12.07]]]
["binance-futures","BNBUSDT",1731897365643,[[625.31,44.19],[625.3,2.79],[625.29,7.55],[625.28,1.68],[625.27,3.62]],[[625.32,5.55],[625.33,0.64],[625.34,3.34],[625.35,1.82],[625.36,3.2]]]
["binance-futures","BNBUSDT",1731897413510,[[625.78,20.79],[625.77,1.75],[625.76,4.87],[625.75,2.01],[625.74,6.57]],[[625.79,3.74],[625.8,3.94],[625.81,1.28],[625.82,0.29],[625.83,1.61]]]
["binance-futures","BNBUSDT",1731897473345,[[625.91,8.6],[625.87,0.79],[625.86,4.48],[625.85,0.01],[625.84,2.58]],[[625.92,10.11],[625.93,8.55],[625.94,3.4],[625.95,3.44],[625.96,5.56]]]
["binance-futures","BNBUSDT",1731897513509,[[625.78,5.28],[625.77,2.54],[625.76,1.26],[625.75,0.06],[625.74,3.46]],[[625.79,15.46],[625.8,3.23],[625.81,2.2],[625.82,5.24],[625.83,5.27]]]
["binance-futures","BNBUSDT",1731897543946,[[625.43,4.12],[625.42,0.01],[625.41,1.16],[625.4,0.17],[625.39,0.09]],[[625.44,20.68],[625.45,7.18],[625.46,11.85],[625.47,6.1],[625.48,10.78]]]
["binance-futures","BNBUSDT",1731897586186,[[625.53,24.86],[625.52,0.59],[625.51,1.85],[625.5,0.64],[625.48,1.89]],[[625.54,120.02],[625.55,1.1],[625.56,0.64],[625.57,0.64],[625.58,0.01]]]
["binance-futures","BNBUSDT",1731897641128,[[625.87,8.42],[625.83,3.71],[625.81,7.84],[625.8,6.58],[625.74,7.04]],[[625.88,11.11],[625.89,2.26],[625.9,9.71],[625.92,8.44],[625.93,3.18]]]
["binance-futures","BNBUSDT",1731897696719,[[625.9,6.57],[625.87,2.44],[625.86,0.64],[625.83,2.17],[625.82,2.93]],[[625.91,15.31],[625.92,3.1],[625.93,9.6],[625.94,27.11],[625.95,5.95]]]
["binance-futures","BNBUSDT",1731897744306,[[625.75,20.23],[625.74,8.62],[625.73,12.96],[625.72,31.58],[625.71,3.22]],[[625.76,8.62],[625.78,2.95],[625.8,6.98],[625.81,3.46],[625.82,9.22]]]
["binance-futures","BNBUSDT",1731897772308,[[625.94,22.42],[625.93,0.64],[625.92,2.68],[625.91,2.61],[625.9,9.49]],[[625.95,1.96],[625.96,0.26],[625.97,0.01],[625.98,5.82],[625.99,0.65]]]
["binance-futures","BNBUSDT",1731897817230,[[625.78,95.51],[625.77,1.03],[625.76,4.29],[625.75,3.24],[625.74,0.64]],[[625.79,7.12],[625.8,5.99],[625.81,7.21],[625.82,1.68],[625.83,4.72]]]
["binance-futures","BNBUSDT",1731897858305,[[626.07,2.84],[626.03,0.01],[625.98,5.0],[625.97,1.07],[625.95,0.01]],[[626.08,15.94],[626.09,6.36],[626.1,11.11],[626.11,16.67],[626.12,10.43]]]
["binance-futures","BNBUSDT",1731897920305,[[626.15,0.24],[626.14,2.63],[626.13,0.58],[626.12,2.63],[626.08,3.83]],[[626.16,4.56],[626.17,3.27],[626.18,13.57],[626.19,11.48],[626.2,17.04]]]
["binance-futures","BNBUSDT",1731897929847,[[626.28,2.23],[626.26,2.64],[626.24,3.37],[626.23,0.64],[626.22,3.29]],[[626.29,10.78],[626.3,5.13],[626.31,1.07],[626.32,2.59],[626.33,21.18]]]
["binance-futures","BNBUSDT",1731898000710,[[626.3,12.74],[626.29,0.65],[626.28,4.22],[626.27,0.2],[626.26,2.75]],[[626.31,10.05],[626.33,4.71],[626.34,2.75],[626.35,2.2],[626.36,4.43]]]
["binance-futures","BNBUSDT",1731898043093,[[626.03,17.43],[626.02,3.94],[626.01,3.22],[626.0,9.6],[625.99,1.59]],[[626.04,3.73],[626.07,3.37],[626.08,2.87],[626.1,16.8],[626.11,4.37]]]
["binance-futures","BNBUSDT",1731898087111,[[626.03,15.19],[626.02,4.83],[626.01,6.17],[626.0,7.57],[625.99,0.64]],[[626.04,2.02],[626.06,2.79],[626.07,0.03],[626.08,6.32],[626.09,2.19]]]
["binance-futures","BNBUSDT",1731898145749,[[625.81,2.07],[625.8,0.39],[625.79,17.09],[625.78,89.61],[625.76,0.3]],[[625.82,10.11],[625.83,3.48],[625.84,4.66],[625.85,2.22],[625.86,9.75]]]
["binance-futures","BNBUSDT",1731898158762,[[625.58,4.85],[625.56,3.03],[625.54,2.45],[625.53,0.06],[625.52,2.56]],[[625.59,1.21],[625.6,1.87],[625.61,7.27],[625.62,6.38],[625.63,8.92]]]
["binance-futures","BNBUSDT",1731898201707,[[625.73,2.66],[625.7,2.22],[625.69,5.04],[25.0,1.13]],[[625.74,12.53],[625.75,0.64],[625.76,7.27],[625.77,10.45],[625.78,23.8]]]
["binance-futures","BNBUSDT",1731898273768,[[625.52,0.82],[625.47,2.21],[625.46,3.33],[625.45,0.03],[625.4,4.67]],[[625.53,22.64],[625.54,6.38],[625.55,11.81],[625.56,6.93],[625.57,11.82]]]
["binance-futures","BNBUSDT",1731898320933,[[625.8,13.34],[625.79,3.31],[625.78,3.99],[625.77,2.34],[625.76,9.4]],[[625.81,0.88],[625.82,1.9],[625.84,1.9],[625.86,5.68],[625.87,0.92]]]
["binance-futures","BNBUSDT",1731898349414,[[625.82,7.16],[625.8,0.82],[625.78,1.77],[625.76,0.92],[625.75,8.1]],[[625.83,18.3],[625.84,1.82],[625.85,3.3],[625.86,3.78],[625.87,4.61]]]
["binance-futures","BNBUSDT",1731898394711,[[625.87,0.88],[625.82,8.92],[625.81,0.05],[625.8,0.82],[625.76,0.8]],[[625.88,14.66],[625.89,4.41],[625.9,22.1],[625.91,1.34],[625.92,16.98]]]
["binance-futures","BNBUSDT",1731898445226,[[625.79,22.2],[625.78,9.01],[625.77,2.14],[625.76,5.82],[625.75,2.39]],[[625.8,3.9],[625.81,6.15],[625.82,5.83],[625.83,1.04],[625.86,9.75]]]
["binance-futures","BNBUSDT",1731898524361,[[625.94,9.13],[625.93,5.52],[625.92,7.28],[625.9,2.08],[625.88,2.36]],[[625.95,13.54],[625.96,2.95],[625.97,0.83],[625.98,26.83],[625.99,1.43]]]
["binance-futures","BNBUSDT",1731898573408,[[625.73,13.24],[625.72,2.08],[625.7,2.08],[625.69,3.22],[625.68,2.72]],[[625.74,3.97],[625.76,2.08],[625.77,2.51],[625.78,2.08],[625.8,3.0]]]
["binance-futures","BNBUSDT",1731898602842,[[625.37,105.99],[625.36,2.19],[625.34,3.19],[625.33,0.64],[625.32,2.83]],[[625.38,7.33],[625.4,2.47],[625.41,6.14],[625.42,8.72],[625.43,2.2]]]
["binance-futures","BNBUSDT",1731898645586,[[625.41,13.49],[625.4,5.93],[625.39,3.28],[625.38,6.88],[625.37,1.43]],[[625.42,4.33],[625.43,1.2],[625.44,3.43],[625.45,0.64],[625.46,5.55]]]
["binance-futures","BNBUSDT",1731898703072,[[625.56,12.63],[625.55,0.02],[625.54,3.43],[625.53,3.88],[625.52,2.79]],[[625.57,3.6],[625.58,3.9],[625.6,2.79],[625.61,0.42],[625.63,2.37]]]
["binance-futures","BNBUSDT",1731898788056,[[625.53,7.77],[625.52,2.64],[625.51,0.68],[625.5,3.29],[625.49,2.08]],[[625.54,4.98],[625.55,2.92],[625.56,25.87],[625.57,0.23],[625.58,2.96]]]
["binance-futures","BNBUSDT",1731898833521,[[625.81,10.42],[625.79,0.4],[625.78,0.31],[625.77,1.94],[625.76,5.84]],[[625.82,52.99],[625.83,2.0],[625.84,0.7],[625.85,0.04],[625.86,8.87]]]
["binance-futures","BNBUSDT",1731898873810,[[625.24,3.52],[625.23,4.37],[625.22,3.22],[625.21,1.62],[625.2,9.73]],[[625.25,4.96],[625.26,4.53],[625.27,8.28],[625.28,4.53],[625.29,0.2]]]
["binance-futures","BNBUSDT",1731898891661,[[625.32,2.3],[625.28,5.57],[625.27,0.64]],[[625.33,18.93],[625.34,13.6],[625.35,9.22],[625.36,3.37],[625.37,25.21]]]
["binance-futures","BNBUSDT",1731898944912,[[625.35,9.85],[625.34,3.37],[625.33,0.64],[625.32,3.38],[625.29,1.61]],[[625.36,3.86],[625.37,2.07],[625.38,2.73],[625.39,1.01],[625.4,2.73]]]
["binance-futures","BNBUSDT",1731898976168,[[625.54,10.77],[625.53,153.37],[625.52,2.75],[625.5,5.79],[625.48,4.34]],[[625.55,6.11],[625.56,3.97],[625.58,15.55],[625.59,73.8],[625.62,1.36]]]
["binance-futures","BNBUSDT",1731899021305,[[625.51,958.94],[625.5,0.67],[625.47,0.01],[625.44,1.83],[625.3,28.42]],[[625.52,104.69],[625.53,8.68],[625.54,6.19],[625.55,0.01],[625.56,5.82]]]
["binance-futures","BNBUSDT",1731899118362,[[625.95,4.57],[625.94,2.66],[625.93,0.67],[625.92,10.66],[625.91,0.01]],[[625.96,12.38],[625.97,4.98],[625.98,7.32],[625.99,9.3],[626.0,6.68]]]
["binance-futures","BNBUSDT",1731899144582,[[625.49,10.57],[625.48,13.87],[625.46,9.58],[625.45,1.98],[625.43,3.84]],[[625.5,5.52],[625.51,8.63],[625.52,2.05],[625.53,1.37],[625.54,8.22]]]
["binance-futures","BNBUSDT",1731899185890,[[625.21,4.4],[625.2,33.87],[625.19,17.02],[625.18,7.86],[625.17,15.6]],[[625.22,1.76],[625.23,12.0],[625.24,0.01],[625.25,0.14],[625.26,7.77]]]
["binance-futures","BNBUSDT",1731899223832,[[625.38,18.24],[625.37,7.27],[625.36,13.0],[625.35,1.95],[625.34,9.36]],[[625.39,10.59],[625.4,2.05],[625.41,6.73],[625.42,1.25],[625.43,6.74]]]
["binance-futures","BNBUSDT",1731899249811,[[625.29,0.48],[625.28,4.21],[625.27,1.58],[625.26,7.94],[625.25,3.68]],[[625.3,11.17],[625.32,5.86],[625.33,0.65],[625.34,19.77],[625.35,1.69]]]
["binance-futures","BNBUSDT",1731899295968,[[625.17,19.49],[625.15,0.4],[625.14,0.02],[625.12,0.82],[625.11,2.01]],[[625.18,37.12],[625.19,12.22],[625.2,12.02],[625.21,7.25],[625.22,5.13]]]
["binance-futures","BNBUSDT",1731899363653,[[624.79,22.86],[624.78,3.59],[624.77,2.43],[624.76,5.17],[624.73,0.67]],[[624.8,23.8],[624.81,1.44],[624.82,4.41],[624.83,8.0],[624.84,0.64]]]
["binance-futures","BNBUSDT",1731899404516,[[625.04,1.66],[625.03,0.03],[625.02,0.14],[625.0,2.23],[624.99,1.65]],[[625.05,8.04],[625.06,8.66],[625.07,3.82],[625.08,13.45],[625.09,3.72]]]
["binance-futures","BNBUSDT",1731899446944,[[625.07,6.64],[625.03,0.67],[625.02,6.3],[625.01,1.84],[625.0,11.82]],[[625.08,18.59],[625.09,1.41],[625.11,0.01],[625.12,5.38],[625.14,20.37]]]
["binance-futures","BNBUSDT",1731899474391,[[625.01,11.58],[625.0,10.95],[624.97,0.28],[624.96,0.15],[624.95,1.86]],[[625.02,7.71],[625.03,0.64],[625.04,5.68],[625.05,23.01],[625.06,5.17]]]
["binance-futures","BNBUSDT",1731899517109,[[625.38,4.17],[625.37,0.36],[625.36,4.53],[625.35,2.72],[625.34,6.37]],[[625.39,0.01],[625.4,4.11],[625.41,3.24],[625.42,3.71],[625.43,0.19]]]
["binance-futures","BNBUSDT",1731899596228,[[624.53,0.17],[624.52,0.38],[624.49,3.73],[624.48,0.02],[624.47,1.55]],[[624.54,23.19],[624.55,11.5],[624.56,22.98],[624.57,11.05],[624.58,22.3]]]
["binance-futures","BNBUSDT",1731899638383,[[624.66,14.65],[624.65,2.41],[624.64,4.72],[624.63,16.01],[624.62,2.21]],[[624.67,7.52],[624.68,7.39],[624.69,8.05],[624.7,5.09],[624.71,12.2]]]
["binance-futures","BNBUSDT",1731899689497,[[624.41,3.47],[624.4,1.78],[624.39,0.01],[624.37,0.68],[624.35,0.39]],[[624.42,5.69],[624.43,0.64],[624.44,7.29],[624.45,5.28],[624.46,13.35]]]
["binance-futures","BNBUSDT",1731899705556,[[624.19,1.01],[624.18,3.89],[624.17,0.12],[624.16,0.2],[624.15,0.08]],[[624.2,26.58],[624.21,7.9],[624.22,20.08],[624.23,0.61],[624.24,8.41]]]
["binance-futures","BNBUSDT",1731899742095,[[623.83,3.07],[623.81,3.78],[623.8,1.22],[623.79,1.58]],[[623.84,9.15],[623.86,2.24],[623.87,2.23],[623.88,2.87],[623.89,0.81]]]
["binance-futures","BNBUSDT",1731899778819,[[624.0,4.5],[623.99,9.41],[623.98,22.15],[623.97,0.01],[623.96,2.23]],[[624.01,18.88],[624.02,8.4],[624.03,4.27],[624.04,5.61],[624.05,1.96]]]
["binance-futures","BNBUSDT",1731899852841,[[623.52,5.35],[623.48,2.71],[623.46,2.71],[623.44,4.32],[623.43,0.29]],[[623.53,18.18],[623.54,12.28],[623.55,5.9],[623.56,3.51],[623.57,3.78]]]
["binance-futures","BNBUSDT",1731899899427,[[624.0,21.56],[623.99,30.18],[623.98,4.92],[623.97,1.73],[623.96,7.11]],[[624.01,1.19],[624.06,3.48],[624.07,0.64],[624.08,5.55],[624.09,18.84]]]
["binance-futures","BNBUSDT",1731899919821,[[624.13,13.98],[624.12,5.75],[624.11,11.28],[624.1,5.16],[624.09,13.62]],[[624.14,0.27],[624.16,0.02],[624.18,8.06],[624.19,17.85],[624.21,0.06]]]
["binance-futures","BNBUSDT",1731899967340,[[624.4,39.67],[624.39,8.34],[624.38,15.26],[624.37,0.81],[624.36,5.83]],[[624.41,0.96],[624.42,0.11],[624.44,1.51],[624.45,0.03],[624.48,4.85]]]
["binance-futures","BNBUSDT",1731900011182,[[624.24,22.21],[624.23,2.99],[624.22,7.73],[624.21,10.82],[624.2,6.67]],[[624.25,3.15],[624.26,6.68],[624.27,0.01],[624.28,7.0],[624.3,8.75]]]
["binance-futures","BNBUSDT",1731900037268,[[623.84,9.6],[623.82,4.17],[623.81,1.57],[623.78,2.35],[623.67,6.35]],[[623.85,11.43],[623.86,14.42],[623.87,12.96],[623.88,4.81],[623.89,6.53]]]
["binance-futures","BNBUSDT",1731900127395,[[623.59,22.78],[623.58,0.53],[623.56,8.01],[623.55,2.02],[623.54,1.59]],[[623.6,22.72],[623.61,4.98],[623.62,3.82],[623.63,3.51],[623.64,4.23]]]
["binance-futures","BNBUSDT",1731900136384,[[623.56,23.78],[623.55,4.37],[623.54,12.41],[623.53,0.68],[623.52,4.22]],[[623.57,6.97],[623.58,1.36],[623.59,13.06],[623.6,0.06],[623.61,1.5]]]
["binance-futures","BNBUSDT",1731900201330,[[623.12,3.44],[623.11,0.26],[623.1,0.62],[623.09,2.29],[623.08,3.46]],[[623.13,33.5],[623.14,16.43],[623.15,11.48],[623.16,8.79],[623.17,3.84]]]
["binance-futures","BNBUSDT",1731900246270,[[623.33,0.84],[623.3,0.8],[623.29,0.03],[623.28,4.78],[623.25,1.64]],[[623.34,30.1],[623.35,9.06],[623.36,8.88],[623.37,6.63],[623.38,21.72]]]
["binance-futures","BNBUSDT",1731900275112,[[623.33,29.55],[623.32,14.52],[623.31,3.97],[623.3,8.13],[623.29,6.77]],[[623.34,2.68],[623.35,0.8],[623.36,0.01],[623.37,0.2],[623.38,1.12]]]
["binance-futures","BNBUSDT",1731900320815,[[623.08,7.12],[623.07,48.22],[623.04,6.34],[623.03,3.23],[623.02,11.23]],[[623.09,1.24],[623.11,1.45],[623.12,4.56],[623.13,1.61],[623.15,1.54]]]
["binance-futures","BNBUSDT",1731900375329,[[622.84,7.96],[622.81,8.03],[622.79,1.89],[622.78,12.76],[622.77,0.21]],[[622.85,22.08],[622.86,8.51],[622.87,2.71],[622.88,9.05],[622.89,10.96]]]
["binance-futures","BNBUSDT",1731900432744,[[622.38,10.74],[622.35,8.03],[622.32,5.33],[622.28,3.8],[622.26,3.55]],[[622.39,22.11],[622.4,8.08],[622.41,2.86],[622.42,4.94],[622.43,5.54]]]
["binance-futures","BNBUSDT",1731900477076,[[622.35,18.34],[622.34,3.3],[622.33,2.42],[622.32,13.05],[622.31,1.07]],[[622.36,0.58],[622.4,0.01],[622.41,4.81],[622.42,19.75],[622.44,18.34]]]
["binance-futures","BNBUSDT",1731900505742,[[622.52,1.04],[622.51,10.48],[622.45,0.67],[622.44,3.96],[622.43,1.52]],[[622.53,27.01],[622.54,8.08],[622.55,13.77],[622.56,8.87],[622.57,5.26]]]
["binance-futures","BNBUSDT",1731900555820,[[622.88,39.72],[622.87,7.2],[622.86,10.83],[622.85,15.48],[622.84,37.69]],[[622.89,17.37],[622.9,3.46],[622.91,0.03],[622.92,8.99],[622.93,9.64]]]
["binance-futures","BNBUSDT",1731900613962,[[622.59,13.03],[622.58,5.17],[622.57,10.59],[622.56,53.3],[622.55,0.01]],[[622.6,15.78],[622.61,7.92],[622.62,0.65],[622.63,0.64],[622.64,4.01]]]
["binance-futures","BNBUSDT",1731900678111,[[623.13,7.43],[623.12,11.86],[623.11,1.69],[623.1,5.0],[623.09,3.99]],[[623.14,6.86],[623.16,3.62],[623.17,1.37],[623.18,17.0],[623.19,12.62]]]
["binance-futures","BNBUSDT",1731900723205,[[623.41,56.01],[623.4,26.3],[623.39,7.08],[623.38,9.97],[623.37,3.43]],[[623.42,0.14],[623.43,0.02],[623.44,0.05],[623.45,0.23],[623.47,1.26]]]
["binance-futures","BNBUSDT",1731900768164,[[623.63,39.83],[623.62,5.09],[623.61,5.12],[623.6,7.92],[623.59,29.18]],[[623.64,0.48],[623.65,0.11],[623.66,0.05],[623.67,3.53],[623.68,0.38]]]
["binance-futures","BNBUSDT",1731900797688,[[623.88,54.64],[623.87,1.79],[623.86,12.07],[623.85,1.63],[623.84,6.75]],[[623.89,15.72],[623.9,5.71],[623.91,1.95],[623.92,5.04],[623.93,0.65]]]
["binance-futures","BNBUSDT",1731900844708,[[623.83,28.42],[623.82,15.12],[623.81,13.43],[623.8,6.4],[623.79,3.62]],[[623.84,2.59],[623.86,4.74],[623.88,5.37],[623.89,1.74],[623.91,2.22]]]
["binance-futures","BNBUSDT",1731900911155,[[623.5,24.04],[623.49,17.89],[623.48,14.03],[623.47,4.72],[623.46,4.7]],[[623.51,3.34],[623.52,5.83],[623.53,2.19],[623.54,5.6],[623.55,3.42]]]
["binance-futures","BNBUSDT",1731900976349,[[623.72,23.22],[623.71,2.57],[623.7,4.87],[623.68,5.89],[623.66,0.42]],[[623.73,11.02],[623.74,6.99],[623.75,16.74],[623.76,7.18],[623.77,4.66]]]
["binance-futures","BNBUSDT",1731901026384,[[623.59,7.06],[623.56,0.08],[623.55,3.93],[623.54,6.68],[623.53,2.91]],[[623.6,8.47],[623.61,3.26],[623.62,8.66],[623.64,3.95],[623.66,7.8]]]
["binance-futures","BNBUSDT",1731901056226,[[623.26,9.61],[623.25,2.54],[623.23,0.67],[623.22,3.81],[623.21,0.02]],[[623.27,7.66],[623.28,4.27],[623.29,5.9],[623.3,3.15],[623.31,7.32]]]
["binance-futures","BNBUSDT",1731901107216,[[623.46,9.71],[623.45,2.21],[623.44,1.25],[623.43,1.74],[623.42,4.29]],[[623.47,8.81],[623.48,22.11],[623.49,8.42],[623.5,4.63],[623.52,3.78]]]
["binance-futures","BNBUSDT",1731901166990,[[623.89,27.7],[623.88,10.01],[623.87,10.18],[623.86,3.91],[623.85,13.07]],[[623.9,6.99],[623.92,3.07],[623.93,0.66],[623.94,6.3],[623.95,2.84]]]
["binance-futures","BNBUSDT",1731901236454,[[623.56,1.75],[623.55,0.18],[623.53,0.65],[623.52,3.24],[623.51,0.8]],[[623.57,15.67],[623.58,4.37],[623.59,0.81],[623.6,3.28],[623.61,2.69]]]
["binance-futures","BNBUSDT",1731901283180,[[623.67,10.1],[623.65,0.01],[623.64,5.13],[623.63,2.21],[623.62,0.65]],[[623.68,10.06],[623.7,3.75],[623.71,0.65],[623.72,3.11],[623.74,3.13]]]
["binance-futures","BNBUSDT",1731901317539,[[623.34,0.33],[623.33,0.65],[623.32,3.46],[623.31,0.01],[623.3,2.37]],[[623.35,32.07],[623.36,20.6],[623.37,16.0],[623.38,9.7],[623.39,8.93]]]
["binance-futures","BNBUSDT",1731901363471,[[623.76,15.58],[623.75,12.64],[623.74,9.65],[623.73,4.13],[623.72,8.02]],[[623.77,1.18],[623.78,0.12],[623.8,1.83],[623.82,6.0],[623.83,17.98]]]
["binance-futures","BNBUSDT",1731901408546,[[624.09,6.44],[624.08,8.23],[624.07,1.81],[624.06,10.66],[624.05,6.8]],[[624.1,8.63],[624.11,1.79],[624.12,4.06],[624.13,0.96],[624.14,5.13]]]
["binance-futures","BNBUSDT",1731901482720,[[623.81,2.29],[623.8,3.25],[623.78,4.35],[623.77,0.64],[623.76,3.89]],[[623.82,19.22],[623.84,3.25],[623.85,4.62],[623.86,4.98],[623.87,12.33]]]
["binance-futures","BNBUSDT",1731901489191,[[623.92,7.21],[623.91,2.51],[623.9,3.26],[623.89,2.65],[623.88,5.67]],[[623.93,5.97],[623.96,3.26],[623.97,1.68],[623.98,3.27],[623.99,2.24]]]
["binance-futures","BNBUSDT",1731901567938,[[624.27,9.55],[624.26,3.48],[624.25,2.12],[624.24,3.24],[624.23,0.48]],[[624.28,12.25],[624.29,3.35],[624.3,6.71],[624.31,0.94],[624.32,3.46]]]
["binance-futures","BNBUSDT",1731901617816,[[624.14,13.03],[624.11,0.25],[624.1,1.58],[624.09,0.01],[624.08,1.71]],[[624.15,10.14],[624.16,5.13],[624.17,5.15],[624.18,9.51],[624.19,8.54]]]
["binance-futures","BNBUSDT",1731901661550,[[624.83,15.78],[624.82,13.48],[624.81,18.08],[624.8,5.15],[624.79,2.39]],[[624.84,7.87],[624.85,0.95],[624.86,5.61],[624.87,1.93],[624.88,8.68]]]
["binance-futures","BNBUSDT",1731901720211,[[625.44,15.82],[625.43,1.92],[625.42,13.36],[625.41,1.93],[625.4,7.31]],[[625.45,6.5],[625.46,5.27],[625.47,2.87],[625.48,5.27],[625.49,3.0]]]
["binance-futures","BNBUSDT",1731901728516,[[625.35,2.27],[625.34,0.02],[625.33,2.76],[625.32,0.68],[625.31,0.01]],[[625.36,20.78],[625.37,9.5],[625.38,12.84],[625.39,0.65],[625.4,5.27]]]
["binance-futures","BNBUSDT",1731901768643,[[625.56,0.33],[625.55,1.46],[625.54,4.52],[625.53,3.67],[625.52,4.52]],[[625.57,16.37],[625.6,1.93],[625.61,1.85],[625.62,1.89],[625.67,8.19]]]
["binance-futures","BNBUSDT",1731901841185,[[625.48,1.79],[625.45,0.64],[625.44,4.31],[625.4,1.62],[625.39,4.51]],[[625.49,28.78],[625.5,12.28],[625.51,11.37],[625.52,1.15],[625.53,11.99]]]
["binance-futures","BNBUSDT",1731901884656,[[626.09,10.31],[626.08,6.9],[626.07,5.49],[626.06,3.68],[626.05,5.66]],[[626.1,7.78],[626.12,3.0],[626.13,7.63],[626.14,44.96],[626.15,0.49]]]
["binance-futures","BNBUSDT",1731901912008,[[626.38,27.63],[626.37,8.77],[626.36,15.44],[626.35,0.64],[626.34,7.82]],[[626.39,1.32],[626.41,1.05],[626.42,2.76],[626.45,7.67],[626.46,10.24]]]
["binance-futures","BNBUSDT",1731901957015,[[626.85,29.22],[626.84,7.84],[626.83,15.53],[626.82,10.35],[626.81,7.2]],[[626.86,4.98],[626.87,0.86],[626.88,1.03],[626.89,0.5],[626.9,4.32]]]
["binance-futures","BNBUSDT",1731901995220,[[626.89,1.11],[626.88,6.33],[626.86,4.9],[626.85,5.14]],[[626.9,3.56],[626.92,6.16],[626.93,0.18],[626.94,5.78],[626.95,3.92]]]
["binance-futures","BNBUSDT",1731902062715,[[626.65,7.02],[626.64,9.15],[626.62,6.86],[626.61,11.99]],[[626.66,5.94],[626.67,8.39],[626.68,43.88],[626.69,0.03],[626.7,8.3]]]
["binance-futures","BNBUSDT",1731902106007,[[626.65,4.59],[626.64,5.19],[626.62,5.35],[626.61,2.36],[626.59,11.26]],[[626.66,16.83],[626.67,2.41],[626.68,5.42],[626.69,8.0],[626.7,8.32]]]
["binance-futures","BNBUSDT",1731902133426,[[626.42,21.85],[626.41,10.26],[626.4,1.07],[626.39,2.47],[626.38,14.67]],[[626.43,33.21],[626.46,4.56],[626.47,5.71],[626.48,26.94],[626.56,4.83]]]
["binance-futures","BNBUSDT",1731902176228,[[626.43,16.6],[626.42,8.73],[626.41,1.27],[626.4,3.87],[626.39,6.44]],[[626.44,3.76],[626.45,1.55],[626.46,7.7],[626.48,4.7],[626.51,2.52]]]
["binance-futures","BNBUSDT",1731902223830,[[626.65,0.69],[626.63,0.8],[626.6,3.74],[626.59,0.68],[626.58,5.3]],[[626.66,21.98],[626.67,16.7],[626.68,23.47],[626.69,0.95],[626.7,10.11]]]
["binance-futures","BNBUSDT",1731902299108,[[626.58,15.77],[626.57,0.62],[626.56,2.94],[626.55,7.17],[626.54,8.78]],[[626.59,0.13],[626.6,1.11],[626.62,3.18],[626.64,3.18],[626.65,0.02]]]
["binance-futures","BNBUSDT",1731902344290,[[628.7,3.99],[628.69,1.43],[628.68,16.42],[628.66,8.73],[628.63,2.46]],[[628.71,6.7],[628.72,3.17],[628.75,1.44],[628.77,2.32],[628.78,0.74]]]
["binance-futures","BNBUSDT",1731902380188,[[628.55,14.92],[628.54,2.26],[628.53,9.09],[628.52,3.25],[628.51,3.62]],[[628.56,3.71],[628.59,7.96],[628.62,0.04],[628.63,0.64],[628.64,4.27]]]
["binance-futures","BNBUSDT",1731902402763,[[628.35,0.31],[628.34,3.34],[628.33,56.72],[628.32,15.92],[628.3,6.52]],[[628.36,11.03],[628.37,2.0],[628.38,7.5],[628.39,8.59],[628.4,13.64]]]
["binance-futures","BNBUSDT",1731902447541,[[628.22,8.12],[628.21,0.64],[628.2,0.64],[628.19,0.01],[628.18,3.3]],[[628.23,15.82],[628.24,0.53],[628.25,0.39],[628.26,8.59],[628.27,0.64]]]
["binance-futures","BNBUSDT",1731902474859,[[628.32,16.02],[628.3,3.64],[628.27,6.83],[628.26,20.2],[628.25,0.67]],[[628.33,33.6],[628.34,23.07],[628.35,6.35],[628.36,36.19],[628.37,24.39]]]
["binance-futures","BNBUSDT",1731902562354,[[627.99,0.03],[627.98,4.55],[627.97,3.21],[627.96,10.1],[627.92,12.35]],[[628.0,0.2],[628.01,0.01],[628.03,8.42],[628.04,2.51],[628.14,4.64]]]
["binance-futures","BNBUSDT",1731902603451,[[627.93,2.51],[627.91,0.64],[627.9,4.05],[627.89,6.28],[627.87,4.08]],[[627.94,10.27],[627.96,3.58],[627.97,2.96],[627.98,7.96],[627.99,6.81]]]
["binance-futures","BNBUSDT",1731902629795,[[627.72,4.18],[627.69,0.01],[627.68,3.08],[627.67,1.9],[627.66,0.65]],[[627.73,8.55],[627.74,9.67],[627.75,7.97],[627.76,8.08],[627.77,0.91]]]
["binance-futures","BNBUSDT",1731902681524,[[627.97,1.51],[627.96,2.78],[627.94,4.38],[627.93,2.04],[627.91,0.92]],[[627.98,20.7],[628.0,5.5],[628.01,23.48],[628.02,6.29],[628.04,2.96]]]
["binance-futures","BNBUSDT",1731902707131,[[628.2,0.96],[628.18,40.49],[628.17,1.77],[628.16,9.41],[628.1,2.79]],[[628.21,22.06],[628.22,10.33],[628.23,10.32],[628.24,8.95],[628.25,11.4]]]
["binance-futures","BNBUSDT",1731902748627,[[628.63,18.99],[628.62,0.74],[628.61,0.47],[628.6,0.29],[628.59,2.85]],[[628.64,19.95],[628.65,4.15],[628.67,7.95],[628.68,5.18],[628.7,5.58]]]
["binance-futures","BNBUSDT",1731902791365,[[628.6,3.6],[628.59,0.19],[628.58,2.91],[628.57,4.73],[628.56,4.22]],[[628.61,13.76],[628.63,1.07],[628.64,7.95],[628.65,2.87],[628.66,2.91]]]
["binance-futures","BNBUSDT",1731902865201,[[628.28,21.42],[628.27,1.69],[628.26,9.88],[628.25,0.34],[628.24,9.24]],[[628.29,2.52],[628.32,2.53],[628.34,2.74],[628.35,0.01],[628.36,0.01]]]
["binance-futures","BNBUSDT",1731902911617,[[628.09,0.13],[628.08,1.0],[628.06,5.29],[628.04,3.72],[628.03,26.79]],[[628.1,17.91],[628.11,1.97],[628.12,3.39],[628.13,0.95],[628.14,6.76]]]
["binance-futures","BNBUSDT",1731902950041,[[628.53,5.73],[628.52,2.24],[628.51,0.64],[628.5,13.91],[628.49,0.19]],[[628.54,9.16],[628.55,0.01],[628.56,0.64],[628.57,0.64],[628.58,2.32]]]
["binance-futures","BNBUSDT",1731902976207,[[628.05,12.81],[628.04,4.49],[628.03,3.43],[628.02,1.59],[628.01,3.46]],[[628.06,5.12],[628.08,2.5],[628.09,11.72],[628.1,2.36],[628.11,21.88]]]
["binance-futures","BNBUSDT",1731903021172,[[628.12,2.92],[628.11,3.37],[628.09,4.64],[628.08,5.23],[628.0,2.84]],[[628.13,17.56],[628.14,3.24],[628.15,4.72],[628.16,2.6],[628.17,2.32]]]
["binance-futures","BNBUSDT",1731903089087,[[627.83,2.86],[627.81,0.83],[627.79,2.91],[627.78,7.65],[627.77,2.33]],[[627.84,18.94],[627.85,10.71],[627.86,6.05],[627.87,4.47],[627.88,8.43]]]
["binance-futures","BNBUSDT",1731903132542,[[627.88,5.78],[627.87,1.54],[627.86,1.56],[627.85,0.65],[627.84,18.07]],[[627.89,23.34],[627.9,10.76],[627.91,13.31],[627.92,19.71],[627.93,0.01]]]
["binance-futures","BNBUSDT",1731903145046,[[627.8,7.96],[627.78,2.93],[627.77,3.95],[627.76,2.77],[627.73,0.4]],[[627.81,24.27],[627.82,13.41],[627.83,8.44],[627.84,31.97],[627.85,13.72]]]
["binance-futures","BNBUSDT",1731903204543,[[628.39,6.74],[628.38,4.67],[628.37,3.29],[628.36,5.28],[628.35,16.4]],[[628.4,3.69],[628.41,5.74],[628.42,29.29],[628.43,8.05],[628.44,0.92]]]
["binance-futures","BNBUSDT",1731903244709,[[627.88,1.08],[627.87,0.71],[627.86,2.46],[627.85,5.83],[627.84,5.95]],[[627.89,5.97],[627.9,3.31],[627.91,1.79],[627.92,2.67],[627.93,2.34]]]
["binance-futures","BNBUSDT",1731903289973,[[627.56,21.44],[627.54,8.74],[627.53,2.0],[627.52,0.16],[627.51,5.17]],[[627.57,59.29],[627.58,7.96],[627.59,0.01],[627.61,0.64],[627.63,1.42]]]
["binance-futures","BNBUSDT",1731903361805,[[627.18,10.48],[627.15,0.18],[627.14,14.82]],[[627.19,6.73],[627.2,4.73],[627.21,1.77],[627.22,4.76],[627.23,1.31]]]
["binance-futures","BNBUSDT",1731903370156,[[627.39,3.95],[627.31,6.72],[627.3,4.64],[627.24,9.29],[627.2,2.57]],[[627.4,13.23],[627.41,8.23],[627.42,3.44],[627.43,1.91],[627.44,5.76]]]
["binance-futures","BNBUSDT",1731903431184,[[627.07,12.82],[627.05,6.45],[627.04,2.43],[627.03,2.54],[627.02,2.36]],[[627.08,2.79],[627.12,4.48],[627.14,2.4],[627.15,6.73],[627.33,6.91]]]
["binance-futures","BNBUSDT",1731903474646,[[627.47,2.91],[627.46,11.83],[627.44,2.27],[627.42,0.64],[627.39,0.18]],[[627.48,28.63],[627.49,13.12],[627.5,7.22],[627.51,29.08],[627.52,2.74]]]
["binance-futures","BNBUSDT",1731903517829,[[627.53,5.47],[627.52,2.78],[627.51,1.8],[627.5,13.85],[627.49,0.64]],[[627.54,21.34],[627.55,4.13],[627.56,3.91],[627.57,6.25],[627.58,4.41]]]
["binance-futures","BNBUSDT",1731903595239,[[627.17,1.67],[627.16,0.01],[627.15,2.29],[627.14,8.02],[627.13,0.01]],[[627.18,22.67],[627.19,8.86],[627.2,13.36],[627.21,2.31],[627.22,3.6]]]
["binance-futures","BNBUSDT",1731903639437,[[627.04,8.56],[627.02,4.13],[627.01,0.64],[627.0,3.42],[626.99,1.1]],[[627.05,11.92],[627.06,3.27],[627.07,0.64],[627.08,6.54],[627.09,4.96]]]
["binance-futures","BNBUSDT",1731903654801,[[627.11,0.75],[627.08,2.63],[627.05,2.46],[627.04,6.02],[627.03,4.11]],[[627.12,8.5],[627.13,0.64],[627.14,7.27],[627.15,6.29],[627.16,11.76]]]
["binance-futures","BNBUSDT",1731903716107,[[627.11,8.57],[627.08,1.26],[627.07,1.97],[627.06,3.51],[627.05,9.06]],[[627.12,5.38],[627.13,0.64],[627.14,2.37],[627.15,1.28],[627.16,6.73]]]
["binance-futures","BNBUSDT",1731903758208,[[626.81,0.99],[626.78,0.01],[626.77,0.01],[626.75,2.45],[626.7,1.79]],[[626.82,12.92],[626.83,2.27],[626.84,10.36],[626.85,8.15],[626.86,11.1]]]
["binance-futures","BNBUSDT",1731903785675,[[626.55,10.55],[626.54,0.15],[626.53,4.11],[626.52,0.65],[626.51,2.56]],[[626.56,2.16],[626.58,2.77],[626.59,5.35],[626.62,5.03],[626.64,9.42]]]
["binance-futures","BNBUSDT",1731903831864,[[626.5,9.51],[626.48,0.26],[626.47,4.25],[626.46,3.51],[626.45,13.37]],[[626.51,2.78],[626.53,0.64],[626.55,0.01],[626.56,4.69],[626.62,7.45]]]
["binance-futures","BNBUSDT",1731903897407,[[627.05,6.68],[627.04,2.53],[627.01,5.44],[627.0,5.51],[626.99,3.67]],[[627.06,5.93],[627.07,6.28],[627.09,0.67],[627.1,2.26],[627.15,6.72]]]
["binance-futures","BNBUSDT",1731903953960,[[626.81,3.49],[626.8,3.27],[626.79,9.23],[626.78,2.32],[626.77,1.56]],[[626.82,10.65],[626.83,0.64],[626.84,2.65],[626.85,2.64],[626.86,3.95]]]
["binance-futures","BNBUSDT",1731903997330,[[626.61,4.08],[626.6,2.46],[626.59,0.12],[626.58,2.46],[626.55,1.63]],[[626.62,6.93],[626.63,1.96],[626.64,3.23],[626.65,5.65],[626.66,4.18]]]
["binance-futures","BNBUSDT",1731904025290,[[626.6,2.63],[626.59,2.53],[626.58,0.91],[626.56,3.86],[626.55,2.24]],[[626.61,10.68],[626.62,4.48],[626.63,8.92],[626.64,8.99],[626.65,15.74]]]
["binance-futures","BNBUSDT",1731904072030,[[626.8,7.78],[626.79,4.02],[626.78,18.56],[626.77,4.2],[626.76,12.93]],[[626.81,6.48],[626.82,9.93],[626.83,1.62],[626.84,9.29],[626.85,4.85]]]
["binance-futures","BNBUSDT",1731904119914,[[626.47,1.26],[626.46,0.17],[626.45,2.49],[626.43,4.05],[626.41,0.66]],[[626.48,15.62],[626.49,6.34],[626.5,9.86],[626.51,6.89],[626.52,14.73]]]
["binance-futures","BNBUSDT",1731904200437,[[626.62,33.02],[626.61,10.4],[626.6,12.28],[626.59,2.8],[626.58,10.7]],[[626.65,1.43],[626.66,0.16],[626.67,1.62],[626.68,0.04],[626.7,6.12]]]
["binance-futures","BNBUSDT",1731904252885,[[626.15,10.55],[626.14,4.09],[626.13,4.41],[626.12,5.68],[626.11,1.8]],[[626.16,1.09],[626.17,0.01],[626.2,0.03],[626.21,3.03],[627.11,0.12]]]
["binance-futures","BNBUSDT",1731904279239,[[626.9,3.73],[626.89,4.77],[626.88,3.24],[626.87,0.01],[626.86,3.7]],[[626.91,14.83],[626.92,7.5],[626.93,5.83],[626.94,8.86],[626.95,2.73]]]
["binance-futures","BNBUSDT",1731904320383,[[627.17,1.13],[627.16,6.84],[627.15,0.45],[627.14,4.72],[627.13,0.65]],[[627.18,12.2],[627.19,4.31],[627.2,3.49],[627.21,5.23],[627.22,3.36]]]
["binance-futures","BNBUSDT",1731904368993,[[627.03,7.85],[627.02,3.69],[627.01,0.64],[627.0,4.34],[626.99,3.35]],[[627.04,8.01],[627.07,1.26],[627.08,4.14],[627.09,1.0],[627.1,4.93]]]
["binance-futures","BNBUSDT",1731904436931,[[627.49,12.5],[627.48,4.33],[627.47,6.73],[627.46,3.69],[627.45,2.31]],[[627.5,1.9],[627.51,0.01],[627.52,0.64],[627.53,0.81],[627.54,9.65]]]
["binance-futures","BNBUSDT",1731904496385,[[627.54,7.14],[627.53,1.05],[627.52,0.74],[627.51,3.05],[627.5,4.08]],[[627.55,4.39],[627.56,3.33],[627.57,3.86],[627.58,3.36],[627.59,0.51]]]
["binance-futures","BNBUSDT",1731904543163,[[627.11,4.98],[627.07,1.09],[627.06,4.43],[627.05,1.1],[627.04,0.45]],[[627.12,16.92],[627.13,0.64],[627.14,3.33],[627.15,0.01],[627.16,3.33]]]
["binance-futures","BNBUSDT",1731904574145,[[627.29,14.85],[627.28,10.73],[627.27,8.0],[627.26,7.8],[627.25,0.65]],[[627.3,0.17],[627.33,0.03],[627.35,0.14],[627.36,6.5],[627.37,2.07]]]
["binance-futures","BNBUSDT",1731904620161,[[627.2,1.77],[627.16,1.85],[627.15,0.35],[627.14,2.0],[627.13,2.8]],[[627.21,16.36],[627.22,4.77],[627.23,8.1],[627.24,7.23],[627.25,7.34]]]
["binance-futures","BNBUSDT",1731904686352,[[626.62,3.87],[626.61,0.71],[626.6,0.06],[626.59,3.04],[626.58,5.23]],[[626.63,8.84],[626.64,3.64],[626.65,4.09],[626.66,3.17],[626.67,0.17]]]
["binance-futures","BNBUSDT",1731904746798,[[626.0,41.98],[625.98,0.05],[625.97,0.08],[625.96,0.23],[625.95,2.28]],[[626.01,70.82],[626.03,1.95],[626.04,5.02],[626.05,1.02],[626.06,0.35]]]
["binance-futures","BNBUSDT",1731904791747,[[625.77,0.61],[625.76,0.54],[625.75,0.3],[625.74,0.88],[625.73,25.91]],[[625.78,36.1],[625.79,9.77],[625.8,6.33],[625.81,3.23],[625.82,6.23]]]
["binance-futures","BNBUSDT",1731904815445,[[625.5,12.69],[625.49,1.17],[625.48,6.29],[625.47,3.1],[625.46,7.81]],[[625.51,7.35],[625.52,3.06],[625.53,2.41],[625.55,4.28],[625.56,13.46]]]
["binance-futures","BNBUSDT",1731904855633,[[625.64,9.26],[625.62,4.6],[625.61,3.1],[625.59,0.01],[625.57,1.73]],[[625.65,1.77],[625.66,4.74],[625.67,1.8],[625.68,5.24],[625.69,0.64]]]
["binance-futures","BNBUSDT",1731904903320,[[625.73,17.94],[625.72,6.55],[625.71,1.6],[625.7,6.22],[625.69,3.0]],[[625.74,3.17],[625.77,1.67],[625.81,1.45],[625.82,4.23],[625.83,4.03]]]
["binance-futures","BNBUSDT",1731904982662,[[626.07,18.67],[626.06,5.72],[626.05,7.18],[626.04,9.38],[626.03,0.89]],[[626.08,8.51],[626.09,3.16],[626.1,4.96],[626.11,2.05],[626.12,4.2]]]
["binance-futures","BNBUSDT",1731905031334,[[626.03,2.69],[626.0,0.05],[625.99,0.01],[625.97,0.8]],[[626.04,15.69],[626.05,0.64],[626.06,5.08],[626.07,1.89],[626.08,6.66]]]
["binance-futures","BNBUSDT",1731905060034,[[625.67,34.02],[625.66,3.72],[625.65,3.54],[625.64,7.15],[625.63,1.86]],[[625.68,2.18],[625.69,0.64],[625.71,4.34],[625.72,8.36],[625.74,20.78]]]
["binance-futures","BNBUSDT",1731905109641,[[625.86,26.25],[625.85,1.61],[625.84,2.78],[625.83,7.98],[625.81,0.01]],[[625.87,8.32],[625.88,6.2],[625.89,3.27],[625.9,5.25],[625.91,1.64]]]
["binance-futures","BNBUSDT",1731905156598,[[625.73,23.15],[625.7,0.67],[625.69,4.36],[625.68,0.9],[625.67,0.61]],[[625.74,13.48],[625.75,2.81],[625.76,0.83],[625.77,2.75],[625.78,7.01]]]
["binance-futures","BNBUSDT",1731905182108,[[625.6,26.01],[625.56,1.59],[625.55,0.46],[625.54,3.58],[625.52,1.26]],[[625.61,0.42],[625.64,0.01],[625.67,3.22],[625.68,8.4],[625.74,11.1]]]
["binance-futures","BNBUSDT",1731905233653,[[625.82,14.87],[625.81,4.49],[625.8,8.66],[625.79,10.05],[625.78,0.56]],[[625.83,10.06],[625.84,0.96],[625.88,4.01],[625.9,0.07],[625.91,14.48]]]
["binance-futures","BNBUSDT",1731905313355,[[625.46,4.82],[625.45,0.31],[625.42,0.55],[625.4,1.04],[625.36,3.31]],[[625.47,29.19],[625.48,10.85],[625.49,6.6],[625.5,7.13],[625.51,8.26]]]
["binance-futures","BNBUSDT",1731905357909,[[625.33,1.19],[625.32,0.06],[625.31,0.71],[625.3,8.0],[625.29,0.26]],[[625.34,33.77],[625.35,11.63],[625.36,14.4],[625.37,0.28],[625.38,5.1]]]
["binance-futures","BNBUSDT",1731905406042,[[625.1,3.5],[625.09,0.01],[625.06,3.89],[625.05,2.73],[625.02,7.67]],[[625.11,15.15],[625.12,3.88],[625.13,3.95],[625.14,6.17],[625.15,8.63]]]
["binance-futures","BNBUSDT",1731905433055,[[624.93,1.42],[624.92,4.08],[624.9,4.09],[624.87,0.01]],[[624.94,11.21],[624.96,0.65],[624.97,5.86],[624.98,14.13],[624.99,24.45]]]
["binance-futures","BNBUSDT",1731905488015,[[625.2,20.88],[625.19,8.58],[625.18,8.43],[625.17,15.38],[625.16,4.87]],[[625.21,1.69],[625.22,3.87],[625.23,0.28],[625.24,3.89],[625.25,4.72]]]
["binance-futures","BNBUSDT",1731905531490,[[624.99,1.0],[624.94,0.14],[624.93,0.04],[624.92,2.25],[624.91,3.74]],[[625.0,39.74],[625.01,6.2],[625.02,18.54],[625.03,7.08],[625.04,6.25]]]
["binance-futures","BNBUSDT",1731905605702,[[625.04,21.98],[625.03,2.39],[625.02,4.5],[625.0,6.0],[624.98,5.26]],[[625.05,0.52],[625.08,0.65],[625.09,0.64],[625.1,3.86],[625.13,5.47]]]
["binance-futures","BNBUSDT",1731905651208,[[625.32,59.16],[625.31,11.76],[625.3,10.89],[625.29,15.41],[625.28,4.07]],[[625.33,0.15],[625.34,0.14],[625.36,0.04],[625.37,1.63],[625.38,6.18]]]
["binance-futures","BNBUSDT",1731905682112,[[625.5,26.71],[625.49,3.8],[625.48,9.52],[625.47,2.35],[625.46,7.46]],[[625.51,4.97],[625.52,0.88],[625.53,0.11],[625.55,0.01],[625.56,5.06]]]
["binance-futures","BNBUSDT",1731905726965,[[625.14,2.91],[625.11,0.07],[625.1,0.03],[625.09,0.37],[625.08,0.09]],[[625.15,22.27],[625.16,11.12],[625.17,15.7],[625.18,5.05],[625.19,13.56]]]
["binance-futures","BNBUSDT",1731905768197,[[625.49,10.59],[625.47,2.37],[625.45,0.98],[625.44,13.96],[625.43,0.33]],[[625.5,11.44],[625.51,2.25],[625.53,2.31],[625.54,6.52],[625.55,1.73]]]
["binance-futures","BNBUSDT",1731905843886,[[625.62,5.15],[625.61,4.43],[625.6,4.01],[625.58,4.29]],[[625.63,6.03],[625.64,4.01],[625.65,1.68],[625.66,4.01],[625.67,1.62]]]
["binance-futures","BNBUSDT",1731905892482,[[625.77,4.62],[625.76,3.62],[625.75,1.54],[625.74,4.26],[625.73,4.94]],[[625.78,12.03],[625.8,4.26],[625.81,0.64],[625.82,3.63],[625.83,1.75]]]
["binance-futures","BNBUSDT",1731905947529,[[625.48,4.9],[625.47,0.76],[625.44,3.44],[625.43,1.02],[625.42,0.52]],[[625.49,10.37],[625.5,4.08],[625.51,2.26],[625.52,0.29],[625.53,3.5]]]
["binance-futures","BNBUSDT",1731905976136,[[625.45,15.12],[625.44,4.08],[625.43,3.65],[625.42,3.66],[625.41,16.07]],[[625.46,7.8],[625.48,4.23],[625.49,0.01],[625.5,4.08],[625.51,2.22]]]
["binance-futures","BNBUSDT",1731906041298,[[625.45,3.89],[625.44,1.68],[625.43,2.2],[625.42,3.61],[625.41,2.04]],[[625.46,17.1],[625.47,3.16],[625.48,11.78],[625.49,0.01],[625.5,12.05]]]
["binance-futures","BNBUSDT",1731906104670,[[626.05,13.73],[626.04,8.12],[626.03,5.03],[626.02,0.14],[626.01,16.61]],[[626.06,2.45],[626.07,1.79],[626.08,11.6],[626.09,0.01],[626.1,5.49]]]
["binance-futures","BNBUSDT",1731906148932,[],[[626.2,7.52],[626.21,10.54],[626.22,10.51],[626.23,10.53],[626.24,27.02]]]
["binance-futures","BNBUSDT",1731906199910,[[626.32,38.77],[626.31,0.02],[626.3,0.03],[626.29,3.16],[626.28,4.61]],[[626.33,11.43],[626.34,7.39],[626.35,7.68],[626.36,4.61],[626.37,2.12]]]
["binance-futures","BNBUSDT",1731906231726,[[626.54,45.7],[626.53,5.21],[626.52,11.01],[626.51,1.8],[626.5,10.72]],[[626.55,9.66],[626.56,4.03],[626.57,0.07],[626.58,0.69],[626.59,5.91]]]
["binance-futures","BNBUSDT",1731906293431,[[626.01,11.72],[626.0,19.36],[625.99,2.23],[625.97,0.01],[625.89,2.16]],[[626.02,7.08],[626.03,4.19],[626.04,6.96],[626.05,3.11],[626.06,8.58]]]
["binance-futures","BNBUSDT",1731906309051,[[626.07,5.68],[626.06,0.01],[626.05,1.4],[626.03,0.41],[625.87,0.73]],[[626.08,14.52],[626.09,2.66],[626.1,9.56],[626.11,1.65],[626.12,14.88]]]
["binance-futures","BNBUSDT",1731906358382,[[626.13,0.93],[626.12,0.15],[626.08,4.37],[626.06,0.04],[626.04,2.35]],[[626.14,23.29],[626.15,11.64],[626.16,16.89],[626.17,2.97],[626.18,11.26]]]
["binance-futures","BNBUSDT",1731906404839,[[626.3,19.34],[626.26,0.14],[626.25,2.27],[626.24,5.91],[626.23,2.08]],[[626.31,29.44],[626.33,1.91],[626.34,3.07],[626.35,7.96],[626.36,1.55]]]
["binance-futures","BNBUSDT",1731906488743,[[626.26,18.0],[626.25,1.05],[626.24,5.1],[626.23,2.99],[626.22,10.34]],[[626.27,23.12],[626.3,0.01],[626.31,3.95],[626.32,4.39],[626.33,1.13]]]
["binance-futures","BNBUSDT",1731906550011,[[625.46,2.33],[625.45,0.93],[625.44,0.02],[625.43,0.05],[625.42,1.62]],[[625.47,45.29],[625.48,5.56],[625.49,1.69],[625.5,14.26],[625.51,21.22]]]
["binance-futures","BNBUSDT",1731906585249,[[625.35,12.31],[625.34,6.87],[625.33,0.64],[625.32,8.3],[625.31,1.59]],[[625.36,7.54],[625.38,1.64],[625.39,1.71],[625.4,5.29],[625.43,5.01]]]
["binance-futures","BNBUSDT",1731906613677,[[625.37,4.16],[625.35,1.96],[625.34,4.57],[625.33,3.09],[625.32,5.41]],[[625.38,11.19],[625.39,0.64],[625.4,1.04],[625.41,7.46],[625.42,4.53]]]
["binance-futures","BNBUSDT",1731906659665,[[625.04,1.09],[625.02,4.2],[625.01,18.57],[624.97,0.79],[624.95,0.84]],[[625.05,8.18],[625.06,4.44],[625.07,3.55],[625.08,5.09],[625.09,6.2]]]
["binance-futures","BNBUSDT",1731906743411,[[624.92,4.26],[624.91,0.02],[624.9,3.7],[624.89,8.08],[624.87,0.25]],[[624.93,23.23],[624.94,5.31],[624.95,13.64],[624.96,7.34],[624.97,2.38]]]
["binance-futures","BNBUSDT",1731906793594,[[624.58,15.34],[624.57,1.95],[624.56,6.76],[624.55,3.18],[624.54,11.62]],[[624.59,4.61],[624.61,0.65],[624.62,7.46],[624.63,1.74],[624.64,5.27]]]
["binance-futures","BNBUSDT",1731906810562,[[624.62,17.49],[624.6,3.85],[624.59,1.58],[624.58,3.85],[624.57,2.56]],[[624.63,20.95],[624.64,0.03],[624.66,4.28],[624.67,1.22],[624.68,17.57]]]
["binance-futures","BNBUSDT",1731906866859,[[624.57,16.56],[624.56,4.32],[624.55,6.27],[624.54,15.5],[624.53,0.96]],[[624.58,5.07],[624.6,1.81],[624.61,11.37],[624.63,5.26],[624.64,2.24]]]
["binance-futures","BNBUSDT",1731906911468,[[624.7,14.96],[624.68,2.24],[624.66,4.68],[624.64,0.02],[624.63,2.27]],[[624.71,27.6],[624.72,12.4],[624.73,33.42],[624.74,14.23],[624.75,10.26]]]
["binance-futures","BNBUSDT",1731906984666,[[624.73,14.84],[624.72,0.8],[624.71,0.8],[624.7,5.41],[624.69,1.69]],[[624.74,9.74],[624.75,13.46],[624.76,6.53],[624.77,0.01],[624.78,7.69]]]
["binance-futures","BNBUSDT",1731907027121,[[624.81,6.88],[624.8,0.05],[624.79,2.22],[624.78,1.47],[624.77,5.56]],[[624.82,11.5],[624.83,7.56],[624.84,11.6],[624.85,2.64],[624.86,4.9]]]
["binance-futures","BNBUSDT",1731907041608,[[625.01,2.36],[625.0,0.08],[624.98,0.03],[624.97,0.01],[624.96,2.2]],[[625.02,21.39],[625.03,0.64],[625.04,7.36],[625.05,2.24],[625.06,12.88]]]
["binance-futures","BNBUSDT",1731907099373,[[624.7,11.32],[624.69,4.15],[624.68,2.99],[624.67,1.93],[624.66,6.92]],[[624.71,5.25],[624.73,6.69],[624.74,5.4],[624.75,24.63],[624.77,0.01]]]
["binance-futures","BNBUSDT",1731907146087,[[624.87,12.13],[624.86,6.99],[624.85,1.58],[624.84,10.05],[624.81,1.78]],[[624.88,11.64],[624.89,0.48],[624.9,5.18],[624.91,0.65],[624.92,0.57]]]
["binance-futures","BNBUSDT",1731907193249,[[624.93,23.3],[624.92,5.89],[624.91,5.33],[624.9,8.65],[624.84,5.56]],[[624.94,6.39],[624.95,3.14],[624.96,3.61],[624.97,0.64],[624.98,6.06]]]
["binance-futures","BNBUSDT",1731907269255,[[625.69,9.25],[625.68,5.24],[625.67,6.28],[625.66,12.82],[625.65,2.14]],[[625.7,2.58],[625.71,1.41],[625.74,6.62],[625.75,0.95],[625.86,9.06]]]
["binance-futures","BNBUSDT",1731907318589,[[625.39,1.42],[625.38,5.15],[625.36,6.28],[625.35,3.83],[625.15,33.45]],[[625.4,19.78],[625.41,2.69],[625.42,8.55],[625.43,3.83],[625.44,13.9]]]
["binance-futures","BNBUSDT",1731907339575,[[625.02,21.9],[625.01,2.18],[625.0,13.25],[624.99,3.48],[624.98,7.45]],[[625.03,7.06],[625.04,0.16],[625.05,2.2],[625.06,1.43],[625.07,0.01]]]
["binance-futures","BNBUSDT",1731907398202,[[625.62,26.01],[625.6,6.12],[625.59,3.59],[625.58,6.12],[625.57,8.63]],[[625.63,3.65],[625.64,2.62],[625.65,5.4],[625.66,0.97],[625.67,16.41]]]
["binance-futures","BNBUSDT",1731907446630,[[625.93,14.67],[625.92,12.98],[625.9,0.8],[625.89,5.11],[625.88,5.28]],[[625.94,0.05],[625.99,13.06],[626.0,76.08],[626.01,0.76],[626.02,0.11]]]
["binance-futures","BNBUSDT",1731907478396,[[625.87,1.02],[625.86,4.36],[625.85,0.14],[625.84,4.37],[625.83,2.58]],[[625.88,25.09],[625.89,4.43],[625.9,10.33],[625.91,0.65],[625.92,8.08]]]
["binance-futures","BNBUSDT",1731907524489,[[626.07,10.72],[626.06,9.48],[626.05,4.16],[626.04,8.62],[626.03,1.81]],[[626.08,3.66],[626.09,0.15],[626.1,5.09],[626.11,0.78],[626.12,2.93]]]
["binance-futures","BNBUSDT",1731907607387,[[626.02,17.98],[626.01,0.01],[625.99,3.08],[625.98,6.56],[625.97,0.01]],[[626.03,13.43],[626.04,7.79],[626.05,11.61],[626.06,6.42],[626.07,19.02]]]
["binance-futures","BNBUSDT",1731907660732,[[625.72,14.21],[625.71,2.4],[625.7,6.31],[625.69,0.65],[625.68,6.03]],[[625.73,4.47],[625.74,5.27],[625.75,1.28],[625.76,6.58],[625.77,2.92]]]
["binance-futures","BNBUSDT",1731907706651,[[625.95,11.63],[625.94,5.0],[625.92,0.64],[625.87,1.36],[625.85,2.8]],[[625.96,8.4],[625.97,2.25],[625.98,5.82],[625.99,0.65],[626.0,6.0]]]
["binance-futures","BNBUSDT",1731907739029,[[626.29,32.53],[626.28,5.64],[626.26,7.98],[626.25,2.05],[626.24,0.83]],[[626.3,9.79],[626.31,0.03],[626.32,1.11],[626.33,0.47],[626.34,6.88]]]
["binance-futures","BNBUSDT",1731907792383,[[626.28,22.71],[626.27,2.03],[626.26,10.26],[626.18,6.82],[626.16,5.39]],[[626.29,0.53],[626.3,5.67],[626.31,1.74],[626.32,4.75],[626.33,0.01]]]
["binance-futures","BNBUSDT",1731907840468,[[625.76,8.25],[625.72,0.55],[625.68,4.09],[625.65,3.26],[625.61,3.23]],[[625.77,23.46],[625.78,12.44],[625.79,11.63],[625.8,13.44],[625.81,5.31]]]
["binance-futures","BNBUSDT",1731907915358,[[625.72,10.16],[625.71,0.09],[625.7,5.66],[625.69,0.66],[625.68,4.31]],[[625.73,18.36],[625.74,6.86],[625.75,8.1],[625.76,4.14],[625.77,2.94]]]
["binance-futures","BNBUSDT",1731907972273,[[625.46,7.86],[625.45,1.22],[625.44,4.08],[625.43,0.02],[625.42,4.05]],[[625.47,7.91],[625.48,6.03],[625.49,6.77],[625.5,4.68],[625.51,2.26]]]
["binance-futures","BNBUSDT",1731908007850,[[625.52,11.66],[625.51,0.12],[625.5,2.45],[625.49,0.81],[625.48,7.99]],[[625.53,10.78],[625.54,5.69],[625.55,3.53],[625.56,10.28],[625.57,3.67]]]
["binance-futures","BNBUSDT",1731908056429,[[625.69,3.13],[625.68,5.87],[625.66,2.2],[625.65,1.37],[625.64,0.03]],[[625.7,6.3],[625.72,0.51],[625.73,2.45],[625.74,5.08],[625.75,0.64]]]
["binance-futures","BNBUSDT",1731908103780,[[625.42,1.81],[625.4,0.16],[625.39,0.12],[625.38,0.66],[625.37,2.42]],[[625.43,11.94],[625.44,4.56],[625.45,3.64],[625.46,4.26],[625.47,2.3]]]
["binance-futures","BNBUSDT",1731908178211,[[625.13,12.44],[625.12,7.32],[625.11,6.09],[625.1,11.27],[625.09,1.18]],[[625.14,0.69],[625.15,0.66],[625.16,1.44],[625.17,3.5],[625.18,0.14]]]
["binance-futures","BNBUSDT",1731908227725,[[625.16,1.65],[625.14,2.19],[625.13,9.57],[625.12,0.01],[625.11,0.61]],[[625.17,22.51],[625.18,8.74],[625.19,3.6],[625.2,5.99],[625.21,3.29]]]
["binance-futures","BNBUSDT",1731908272375,[[625.35,2.46],[625.34,0.02],[625.33,0.92],[625.32,3.44],[625.29,2.55]],[[625.36,10.9],[625.37,7.37],[625.38,5.18],[625.39,0.65],[625.4,12.3]]]
["binance-futures","BNBUSDT",1731908302675,[[625.39,21.68],[625.38,2.32],[625.35,7.4],[625.33,1.44],[625.32,2.36]],[[625.4,8.1],[625.42,3.44],[625.44,4.08],[625.45,2.65],[625.49,5.63]]]
["binance-futures","BNBUSDT",1731908352270,[[625.2,14.89],[625.18,4.29],[625.17,2.45],[625.16,5.94],[625.15,0.65]],[[625.21,1.54],[625.24,0.01],[625.27,0.28],[625.3,3.25],[625.31,2.24]]]
["binance-futures","BNBUSDT",1731908421061,[[624.89,0.2],[624.86,0.02],[624.85,8.0],[624.84,0.01],[624.81,2.36]],[[624.9,17.7],[624.91,2.64],[624.92,10.4],[624.93,5.66],[624.94,10.02]]]
["binance-futures","BNBUSDT",1731908478289,[[624.65,0.6],[624.62,8.0],[624.56,0.04],[624.54,3.97],[624.53,1.64]],[[624.66,17.27],[624.67,4.74],[624.68,11.18],[624.69,9.28],[624.7,22.4]]]
["binance-futures","BNBUSDT",1731908524299,[[624.36,3.52],[624.34,3.43],[624.33,0.16],[624.31,0.92],[624.3,6.87]],[[624.37,8.59],[624.38,9.78],[624.39,2.34],[624.4,6.4],[624.41,10.02]]]
["binance-futures","BNBUSDT",1731908552231,[[624.14,2.7],[624.11,8.01],[624.1,1.53],[624.08,0.18],[624.05,7.27]],[[624.15,11.82],[624.16,4.16],[624.17,2.04],[624.18,11.6],[624.19,13.66]]]
["binance-futures","BNBUSDT",1731908598484,[[624.25,10.76],[624.24,7.92],[624.23,5.98],[624.22,26.3],[624.21,2.5]],[[624.26,7.43],[624.27,4.01],[624.28,5.43],[624.29,0.03],[624.3,11.96]]]
["binance-futures","BNBUSDT",1731908643495,[[624.22,16.42],[624.19,2.84],[624.18,4.71],[624.17,2.92],[624.16,6.2]],[[624.23,0.31],[624.24,4.8],[624.25,0.64],[624.26,3.4],[624.27,2.95]]]
["binance-futures","BNBUSDT",1731908679177,[[624.29,17.96],[624.25,0.64],[624.2,1.61],[624.19,5.05],[623.68,96.12]],[[624.3,12.21],[624.31,1.58],[624.32,4.84],[624.33,11.47],[624.34,23.19]]]
["binance-futures","BNBUSDT",1731908771405,[[624.05,0.13],[624.03,2.22],[624.02,9.81],[624.0,4.24],[623.99,3.67]],[[624.06,17.88],[624.07,2.34],[624.08,9.75],[624.09,7.08],[624.1,21.43]]]
["binance-futures","BNBUSDT",1731908798884,[[624.04,11.21],[624.03,1.85],[624.02,3.98],[624.01,0.65],[624.0,14.58]],[[624.05,17.96],[624.06,5.16],[624.07,0.64],[624.08,2.84],[624.09,4.87]]]
["binance-futures","BNBUSDT",1731908842381,[[623.95,18.68],[623.94,17.47],[623.93,2.55],[623.92,11.55],[623.91,8.53]],[[623.96,3.94],[623.97,3.88],[623.98,4.97],[623.99,6.01],[624.0,4.38]]]
["binance-futures","BNBUSDT",1731908886703,[[624.06,1.0],[624.0,0.01],[623.98,3.74],[623.97,2.16],[623.95,7.04]],[[624.07,27.57],[624.08,12.92],[624.09,8.28],[624.1,15.28],[624.11,4.12]]]
["binance-futures","BNBUSDT",1731908914928,[[623.76,0.38],[623.75,0.04],[623.74,0.06],[623.73,0.98],[623.7,1.53]],[[623.77,35.72],[623.78,19.37],[623.79,1.04],[623.8,13.52],[623.81,4.82]]]
["binance-futures","BNBUSDT",1731908959851,[[623.31,2.53],[623.3,5.25],[623.29,0.29],[623.28,12.55],[623.26,4.49]],[[623.32,10.68],[623.33,9.97],[623.34,12.41],[623.35,11.75],[623.36,8.55]]]
["binance-futures","BNBUSDT",1731909035369,[[624.37,5.47],[624.36,6.75],[624.34,4.69],[624.33,5.28],[624.31,4.59]],[[624.38,7.24],[624.39,43.57],[624.4,14.16],[624.41,0.14],[624.42,13.16]]]
["binance-futures","BNBUSDT",1731909073357,[[623.88,24.65],[623.87,4.74],[623.86,17.97],[623.85,5.2],[623.84,13.07]],[[623.89,0.43],[623.91,0.14],[623.92,0.04],[623.94,0.79],[623.95,0.65]]]
["binance-futures","BNBUSDT",1731909114164,[[623.77,6.85],[623.76,5.88],[623.75,0.61],[623.74,4.68],[623.73,0.69]],[[623.78,0.27],[623.79,6.4],[623.8,0.01],[623.81,8.01],[623.83,33.58]]]
["binance-futures","BNBUSDT",1731909139065,[[623.88,0.8],[623.87,0.01],[623.84,2.63],[623.83,0.64],[623.82,2.44]],[[623.89,6.58],[623.9,3.67],[623.91,5.54],[623.92,8.85],[623.93,0.99]]]
["binance-futures","BNBUSDT",1731909193604,[[623.75,4.47],[623.74,0.01],[623.72,0.03],[623.71,6.51],[623.68,3.29]],[[623.76,5.72],[623.77,1.07],[623.79,0.28],[623.8,3.48],[623.82,5.75]]]
["binance-futures","BNBUSDT",1731909224511,[[623.96,9.92],[623.95,13.85],[623.94,4.79],[623.93,2.44],[623.92,4.14]],[[623.97,0.01],[623.98,1.81],[623.99,0.01],[624.0,11.84],[624.01,0.64]]]
["binance-futures","BNBUSDT",1731909299272,[[623.63,1.64],[623.62,4.66],[623.61,0.43],[623.59,2.39],[623.58,6.93]],[[623.64,11.85],[623.65,1.04],[623.66,3.04],[623.67,1.93],[623.68,6.63]]]
["binance-futures","BNBUSDT",1731909341761,[[623.32,10.7],[623.31,9.19],[623.3,16.48],[623.29,1.29],[623.28,3.98]],[[623.33,1.77],[623.36,2.57],[623.39,2.08],[623.4,2.48],[623.42,5.77]]]
["binance-futures","BNBUSDT",1731909369072,[[623.51,5.58],[623.5,2.56],[623.48,2.56],[623.47,2.56],[623.46,8.47]],[[623.52,8.09],[623.53,4.96],[623.54,3.45],[623.55,7.14],[623.56,4.72]]]
["binance-futures","BNBUSDT",1731909418742,[[623.63,1.64],[623.62,2.69],[623.6,4.49],[623.59,0.01],[623.58,3.33]],[[623.64,25.11],[623.65,5.84],[623.66,12.19],[623.67,9.59],[623.68,7.3]]]
["binance-futures","BNBUSDT",1731909452215,[[624.26,26.66],[624.25,3.68],[624.24,5.58],[624.23,10.62],[624.22,5.46]],[[624.27,9.29],[624.3,3.47],[624.31,0.66],[624.82,47.37],[625.14,1.95]]]
["binance-futures","BNBUSDT",1731909527272,[[624.7,14.69],[624.69,4.52],[624.68,3.69],[624.67,9.42],[624.66,8.88]],[[624.71,4.96],[624.72,3.12],[624.74,2.97],[624.76,2.79],[624.88,6.5]]]
["binance-futures","BNBUSDT",1731909570184,[[624.69,13.94],[624.68,3.27],[624.67,5.41],[624.66,20.73],[624.65,6.37]],[[624.7,5.24],[624.71,3.27],[624.74,3.28],[624.76,12.56],[624.78,5.52]]]
["binance-futures","BNBUSDT",1731909603358,[[624.99,19.41],[624.98,6.59],[624.97,7.13],[624.96,7.59],[624.95,8.41]],[[625.0,26.67],[625.02,0.98],[625.03,3.4],[625.04,4.06],[625.05,0.93]]]
["binance-futures","BNBUSDT",1731909646995,[[624.79,34.45],[624.78,18.57],[624.77,4.82],[624.76,12.73],[624.75,9.05]],[[624.8,1.12],[624.84,0.53],[624.86,0.01],[624.87,2.36],[624.88,8.97]]]
["binance-futures","BNBUSDT",1731909711417,[[625.62,53.25],[625.61,8.19],[625.6,5.86],[625.59,11.32],[625.58,11.0]],[[625.63,3.38],[625.64,2.96],[625.65,12.17],[625.66,0.4],[625.67,0.01]]]
["binance-futures","BNBUSDT",1731909760121,[[626.23,17.02],[626.22,13.06],[626.21,2.42],[626.2,6.5],[626.19,13.02]],[[626.24,0.98],[626.25,1.59],[626.27,0.01],[626.29,0.91],[626.3,2.63]]]
["binance-futures","BNBUSDT",1731909801467,[[625.71,17.78],[625.7,15.19],[625.69,0.64],[625.68,2.22],[625.67,3.74]],[[625.72,12.03],[625.74,9.65],[625.75,16.64],[625.78,5.2],[625.93,4.24]]]
["binance-futures","BNBUSDT",1731909844242,[[625.94,6.35],[625.92,10.68],[625.9,4.76],[625.89,1.71],[625.88,10.14]],[[625.95,5.38],[625.96,9.1],[625.97,17.01],[625.98,7.92],[626.0,4.5]]]
["binance-futures","BNBUSDT",1731909870942,[[626.13,5.56],[626.12,0.02],[626.1,1.58],[626.09,0.8],[626.07,2.27]],[[626.14,18.37],[626.15,2.46],[626.16,5.51],[626.17,6.25],[626.18,7.99]]]
["binance-futures","BNBUSDT",1731909933359,[[626.01,6.21],[625.98,0.64],[625.97,0.85],[625.95,0.03],[625.94,2.61]],[[626.02,11.01],[626.04,2.61],[626.05,3.0],[626.06,4.97],[626.07,5.48]]]
["binance-futures","BNBUSDT",1731909944687,[[626.04,17.64],[626.03,5.53],[626.02,5.17],[626.0,1.81],[625.99,4.6]],[[626.05,6.95],[626.06,4.97],[626.07,1.85],[626.08,5.94],[626.09,1.74]]]
["binance-futures","BNBUSDT",1731909985882,[[625.98,5.3],[625.96,5.39],[625.94,4.77],[625.91,1.58],[625.9,6.77]],[[625.99,9.31],[626.0,6.46],[626.01,3.32],[626.02,4.49],[626.03,3.74]]]
["binance-futures","BNBUSDT",1731910078559,[[626.09,2.92],[626.08,5.12],[626.07,2.61],[626.06,6.54],[626.05,2.44]],[[626.1,6.05],[626.11,2.97],[626.12,6.42],[626.13,1.98],[626.14,6.32]]]
["binance-futures","BNBUSDT",1731910103738,[[625.89,2.31],[625.88,5.57],[625.87,1.29],[625.86,5.6],[625.85,0.01]],[[625.9,4.79],[625.91,2.23],[625.92,4.65],[625.93,0.64],[625.94,4.01]]]
["binance-futures","BNBUSDT",1731910146917,[[625.31,2.95],[625.3,4.07],[625.29,1.28],[625.28,4.0],[625.27,1.68]],[[625.32,2.15],[625.33,2.74],[625.35,0.67],[625.36,0.01],[625.37,0.79]]]
["binance-futures","BNBUSDT",1731910172147,[[625.4,2.99],[625.38,3.5],[625.37,0.01],[625.36,3.42],[625.35,3.67]],[[625.41,15.02],[625.42,5.66],[625.43,10.77],[625.44,7.86],[625.45,10.13]]]
["binance-futures","BNBUSDT",1731910221445,[[625.45,1.86],[625.44,5.85],[625.43,0.94],[625.42,6.08],[625.4,5.89]],[[625.46,34.03],[625.47,7.99],[625.48,7.12],[625.49,0.1],[625.5,2.53]]]
["binance-futures","BNBUSDT",1731910267524,[[625.1,6.47],[625.08,4.75],[625.07,4.77],[625.06,29.37],[625.04,9.71]],[[625.11,11.56],[625.12,7.29],[625.13,5.18],[625.14,9.33],[625.15,0.64]]]
["binance-futures","BNBUSDT",1731910344790,[[624.74,14.38],[624.73,3.47],[624.72,9.67],[624.71,0.09],[624.7,10.27]],[[624.75,14.27],[624.76,1.07],[624.77,0.01],[624.78,0.64],[624.79,3.21]]]
["binance-futures","BNBUSDT",1731910386725,[[624.41,2.03],[624.4,6.96],[624.39,4.56],[624.38,6.96],[624.37,0.65]],[[624.42,11.46],[624.43,0.8],[624.44,2.04],[624.45,1.3],[624.46,15.9]]]
["binance-futures","BNBUSDT",1731910407321,[[624.13,3.8],[624.12,6.28],[624.1,15.09],[624.09,2.12],[623.75,2.21]],[[624.14,6.65],[624.15,1.31],[624.16,9.03],[624.17,6.23],[624.18,3.38]]]
["binance-futures","BNBUSDT",1731910452358,[[624.81,21.64],[624.8,8.99],[624.79,14.88],[624.78,6.04],[624.77,7.51]],[[624.82,1.06],[624.83,1.45],[624.84,0.17],[624.86,1.45],[624.89,0.99]]]
["binance-futures","BNBUSDT",1731910498999,[[625.19,16.11],[625.18,6.08],[625.17,11.89],[625.16,6.08],[625.15,4.21]],[[625.2,0.25],[625.21,0.05],[625.23,3.16],[625.24,7.89],[625.25,2.31]]]
["binance-futures","BNBUSDT",1731910569557,[[624.88,1.69],[624.85,1.8],[624.84,3.97],[624.82,3.96],[624.72,9.51]],[[624.89,11.68],[624.9,9.76],[624.91,12.3],[624.92,3.97],[624.93,11.46]]]
["binance-futures","BNBUSDT",1731910614115,[[625.06,15.74],[625.05,10.7],[625.04,51.71],[625.03,1.57],[625.02,6.18]],[[625.07,7.12],[625.11,0.01],[625.12,3.76],[625.14,2.32],[625.15,3.5]]]
["binance-futures","BNBUSDT",1731910634120,[[624.67,5.62],[624.66,4.47],[624.65,0.01],[624.64,3.76],[624.63,3.13]],[[624.68,12.16],[624.69,9.8],[624.7,3.76],[624.71,0.01],[624.72,6.1]]]
["binance-futures","BNBUSDT",1731910688121,[[624.99,14.17],[624.98,13.87],[624.97,12.23],[624.96,6.14],[624.95,1.58]],[[625.0,1.44],[625.02,0.01],[625.04,0.01],[625.05,2.67],[625.14,2.43]]]
["binance-futures","BNBUSDT",1731910730242,[[625.42,21.3],[625.41,4.6],[625.4,8.96],[625.39,2.52],[625.38,10.07]],[[625.43,0.94],[625.44,3.38],[625.45,0.58],[625.46,1.64],[625.47,2.01]]]
["binance-futures","BNBUSDT",1731910772374,[[625.31,9.84],[625.3,3.57],[625.29,1.91],[625.28,5.38],[625.27,2.22]],[[625.32,5.72],[625.35,3.01],[625.36,3.61],[625.4,5.78],[625.43,0.81]]]
["binance-futures","BNBUSDT",1731910844098,[[626.2,17.36],[626.19,3.0],[626.18,8.98],[626.17,0.64],[626.16,13.17]],[[626.21,1.73],[626.22,6.16],[626.23,1.34],[626.24,6.82],[626.25,0.26]]]
["binance-futures","BNBUSDT",1731910885269,[[626.52,15.49],[626.49,1.47],[626.48,2.91],[626.47,2.12],[626.46,4.91]],[[626.53,10.1],[626.54,0.73],[626.55,2.62],[626.56,7.13],[626.57,2.35]]]
["binance-futures","BNBUSDT",1731910907905,[[626.61,3.28],[626.6,19.45],[626.59,9.46],[626.58,11.05],[626.57,1.16]],[[626.62,0.35],[626.63,9.71],[626.64,10.93],[626.69,2.61],[626.71,21.12]]]
["binance-futures","BNBUSDT",1731910954262,[[626.75,12.66],[626.74,3.72],[626.73,9.67],[626.72,5.73],[626.71,8.61]],[[626.76,1.47],[626.77,22.07],[626.78,5.07],[626.79,0.3],[626.8,8.05]]]
["binance-futures","BNBUSDT",1731910991912,[[626.95,2.59],[626.94,4.35],[626.93,2.31],[626.92,11.68],[626.91,1.58]],[[626.96,3.76],[626.97,2.3],[626.98,7.12],[626.99,2.44],[627.0,5.93]]]
["binance-futures","BNBUSDT",1731911015858,[[627.11,2.32],[627.1,3.18],[627.09,0.28],[627.08,12.73],[627.07,2.72]],[[627.12,0.78],[627.13,0.45],[627.14,0.35],[627.15,0.22],[627.16,5.11]]]
["binance-futures","BNBUSDT",1731911098047,[[626.71,0.36],[626.7,0.72],[626.69,0.8],[626.68,2.72],[626.67,6.19]],[[626.72,5.05],[626.73,1.04],[626.74,4.31],[626.75,4.9],[626.76,8.49]]]
["binance-futures","BNBUSDT",1731911114766,[[626.3,2.84],[626.28,1.03],[626.25,7.78],[626.24,2.83],[626.19,5.82]],[[626.31,5.0],[626.32,2.34],[626.34,5.51],[626.35,1.15],[626.36,3.87]]]
["binance-futures","BNBUSDT",1731911163860,[[626.21,5.08],[626.2,0.44],[626.18,1.3],[626.17,0.65],[626.16,0.01]],[[626.22,21.53],[626.23,2.26],[626.24,8.72],[626.25,2.4],[626.26,4.46]]]
["binance-futures","BNBUSDT",1731911204227,[[626.15,3.77],[626.14,0.43],[626.12,2.58],[626.11,0.64],[626.09,2.33]],[[626.16,15.39],[626.17,1.28],[626.18,1.4],[626.19,3.74],[626.2,4.27]]]
["binance-futures","BNBUSDT",1731911234198,[[626.61,9.02],[626.6,6.41],[626.59,6.0],[626.58,6.15],[626.57,4.6]],[[626.62,1.79],[626.65,0.01],[626.66,4.4],[626.67,0.25],[626.7,3.21]]]
["binance-futures","BNBUSDT",1731911276373,[[626.31,8.34],[626.3,7.11],[626.29,4.15],[626.28,3.22],[626.27,1.68]],[[626.32,5.87],[626.33,1.61],[626.34,0.64],[626.35,2.49],[626.36,5.27]]]
["binance-futures","BNBUSDT",1731911319618,[[626.73,0.15],[626.7,0.8],[626.69,0.01],[626.66,4.76],[626.65,8.95]],[[626.74,10.39],[626.75,3.22],[626.76,7.06],[626.77,0.65],[626.78,4.28]]]
["binance-futures","BNBUSDT",1731911397630,[[626.8,8.11],[626.79,1.58],[626.78,2.69],[626.77,3.25],[626.76,3.33]],[[626.81,3.1],[626.82,2.69],[626.84,2.69],[626.85,0.89],[626.86,4.52]]]
["binance-futures","BNBUSDT",1731911430370,[[626.63,1.73],[626.6,2.47],[626.59,0.65],[626.58,3.08]],[[626.64,12.06],[626.65,0.64],[626.66,3.1],[626.67,5.38],[626.68,2.43]]]
["binance-futures","BNBUSDT",1731911458144,[[627.19,7.87],[627.18,6.89],[627.16,5.04],[627.15,1.94],[627.12,6.33]],[[627.2,123.57],[627.21,0.91],[627.22,0.47],[627.24,0.01],[627.25,0.7]]]
["binance-futures","BNBUSDT",1731911499955,[[627.14,9.72],[627.13,3.81],[627.12,6.58],[627.11,0.06],[627.1,11.05]],[[627.15,7.65],[627.18,7.09],[627.19,1.37],[627.21,1.7],[627.22,5.07]]]
["binance-futures","BNBUSDT",1731911541174,[[627.49,10.45],[627.48,0.15],[627.47,7.64],[627.45,9.39],[627.44,3.78]],[[627.5,9.74],[627.51,2.39],[627.52,11.14],[627.53,0.1],[627.54,4.67]]]
["binance-futures","BNBUSDT",1731911606527,[[627.88,1.71],[627.84,0.64],[627.83,0.19],[627.81,6.85],[627.8,3.2]],[[627.89,13.64],[627.9,4.4],[627.91,0.64],[627.93,0.72],[627.94,6.8]]]
["binance-futures","BNBUSDT",1731911646383,[[627.49,6.19],[627.48,5.9],[627.47,1.74],[627.46,3.56],[627.45,6.01]],[[627.5,1.82],[627.51,0.98],[627.52,3.56],[627.54,4.2],[627.55,3.94]]]
["binance-futures","BNBUSDT",1731911685624,[[627.62,12.31],[627.61,2.29],[627.6,5.56],[627.58,8.67]],[[627.63,2.47],[627.68,0.01],[627.69,2.28],[627.7,1.7],[627.72,0.67]]]
["binance-futures","BNBUSDT",1731911713326,[[627.95,0.96],[627.94,0.18],[627.91,0.65],[627.9,3.16],[627.88,5.82]],[[627.96,25.02],[627.97,6.66],[627.98,0.88],[627.99,3.49],[628.0,3.34]]]
["binance-futures","BNBUSDT",1731911754096,[[628.0,154.72],[627.99,0.01],[627.97,1.44],[627.96,0.64],[627.95,0.79]],[[628.01,10.61],[628.02,1.58],[628.04,0.8],[628.06,0.04],[628.08,7.52]]]
["binance-futures","BNBUSDT",1731911824304,[[627.84,0.09],[627.83,4.7],[627.8,3.26],[627.78,3.99],[627.75,1.09]],[[627.85,5.27],[627.86,3.32],[627.87,1.59],[627.88,3.32],[627.89,1.58]]]
["binance-futures","BNBUSDT",1731911833607,[[627.86,2.32],[627.82,3.16],[627.81,2.07],[627.74,33.13],[627.72,8.12]],[[627.87,17.12],[627.88,5.21],[627.89,5.06],[627.9,6.21],[627.92,5.37]]]
["binance-futures","BNBUSDT",1731911905929,[[628.09,6.23],[628.08,3.63],[628.06,3.0],[628.05,0.29]],[[628.1,6.65],[628.13,2.69],[628.14,5.74],[628.15,6.78],[628.17,5.93]]]
["binance-futures","BNBUSDT",1731911933181,[[627.89,0.04],[627.85,0.65],[627.84,6.26],[627.83,5.62],[627.82,2.79]],[[627.9,9.74],[627.91,0.64],[627.92,3.25],[627.93,0.01],[627.94,3.25]]]
["binance-futures","BNBUSDT",1731911974043,[[628.08,48.36],[628.07,1.71],[628.06,7.3],[628.05,6.34],[628.04,3.26]],[[628.09,8.6],[628.11,7.96],[628.12,3.26],[628.14,3.89],[628.15,1.45]]]
["binance-futures","BNBUSDT",1731912045663,[[627.98,9.52],[627.97,1.11],[627.96,13.81],[627.95,0.23],[627.94,24.98]],[[627.99,5.97],[628.0,8.87],[628.01,11.14],[628.02,6.11],[628.03,2.45]]]
["binance-futures","BNBUSDT",1731912053215,[[627.98,2.7],[627.97,1.11],[627.96,7.67],[627.95,0.23],[627.94,18.87]],[[627.99,5.88],[628.0,4.8],[628.01,7.16],[628.03,1.31],[628.06,5.07]]]
["binance-futures","BNBUSDT",1731912127882,[[627.93,5.67],[627.92,0.68],[627.91,0.68],[627.9,3.12],[627.89,0.68]],[[627.94,32.45],[627.95,1.88],[627.96,0.81],[627.97,3.33],[627.98,4.34]]]
["binance-futures","BNBUSDT",1731912154097,[[627.55,2.56],[627.5,1.77],[627.49,7.56],[627.48,6.25],[627.47,6.59]],[[627.56,13.75],[627.57,1.8],[627.58,3.53],[627.59,0.01],[627.6,8.47]]]
["binance-futures","BNBUSDT",1731912193615,[[627.42,3.07],[627.41,0.62],[627.39,2.0],[627.38,5.14],[627.36,9.98]],[[627.43,13.45],[627.44,3.35],[627.45,12.3],[627.46,3.36],[627.47,6.5]]]
["binance-futures","BNBUSDT",1731912234904,[[627.88,3.47],[627.87,7.96],[627.86,1.89],[627.85,0.65],[627.84,4.06]],[[627.89,2.27],[627.9,12.75],[627.91,9.03],[627.95,0.32],[627.96,3.38]]]
["binance-futures","BNBUSDT",1731912262520,[[627.66,10.84],[627.62,5.87],[627.61,0.64],[627.59,1.84],[627.58,10.93]],[[627.67,7.54],[627.68,9.05],[627.69,0.03],[627.7,3.66],[627.72,2.71]]]
["binance-futures","BNBUSDT",1731912297912,[[627.62,12.45],[627.61,2.28],[627.6,6.0],[627.59,2.69],[627.58,4.92]],[[627.63,2.03],[627.68,0.81],[627.7,2.83],[627.71,17.76],[627.78,6.57]]]
["binance-futures","BNBUSDT",1731912368635,[[627.95,7.52],[627.93,0.86],[627.91,0.64],[627.9,22.11],[627.89,32.2]],[[627.96,4.15],[627.97,2.63],[627.98,26.82],[627.99,185.22],[628.02,3.36]]]
["binance-futures","BNBUSDT",1731912408130,[[627.72,3.26],[627.71,0.32],[627.7,1.57],[627.69,0.03],[627.68,3.52]],[[627.73,10.98],[627.74,3.32],[627.76,3.32],[627.77,0.01],[627.79,0.64]]]
["binance-futures","BNBUSDT",1731912446719,[[627.94,3.66],[627.92,7.49],[627.91,1.0],[627.9,5.92],[627.88,3.64]],[[627.95,6.84],[627.96,12.93],[627.97,3.57],[627.98,4.72],[627.99,1.35]]]
["binance-futures","BNBUSDT",1731912473378,[[628.19,1.99],[628.16,9.63],[628.15,0.64],[628.14,7.5],[628.07,4.83]],[[628.2,15.7],[628.21,3.33],[628.22,6.2],[628.23,3.14],[628.24,15.98]]]
["binance-futures","BNBUSDT",1731912533616,[[627.89,6.19],[627.88,5.11],[627.87,3.23],[627.86,3.43],[627.85,6.79]],[[627.9,6.63],[627.91,1.82],[627.93,0.01],[627.94,3.29],[627.96,3.78]]]
["binance-futures","BNBUSDT",1731912559592,[[627.89,1.81],[627.88,5.58],[627.86,2.71],[627.85,0.65],[627.84,6.44]],[[627.9,13.39],[627.91,2.07],[627.93,0.01],[627.96,0.65],[627.97,0.64]]]
["binance-futures","BNBUSDT",1731912632453,[[627.79,16.89],[627.78,6.92],[627.77,8.16],[627.76,7.77],[627.75,6.37]],[[627.8,1.86],[627.82,27.07],[627.84,0.01],[627.93,1.66],[628.06,6.4]]]
["binance-futures","BNBUSDT",1731912675516,[[627.86,0.07],[627.85,0.64],[627.84,0.64],[627.82,5.02],[627.81,2.83]],[[627.87,4.98],[627.88,6.15],[627.89,1.8],[627.9,3.43],[627.91,0.64]]]
["binance-futures","BNBUSDT",1731912704817,[[627.9,0.29],[627.89,1.52],[627.88,3.43],[627.87,0.01],[627.86,3.46]],[[627.91,7.66],[627.92,3.6],[627.94,3.6],[627.96,5.09],[627.98,4.45]]]
["binance-futures","BNBUSDT",1731912761094,[[627.52,0.59],[627.5,0.17],[627.49,0.96],[627.48,0.66],[627.42,8.4]],[[627.53,21.85],[627.54,9.97],[627.55,3.75],[627.56,12.28],[627.57,9.16]]]
["binance-futures","BNBUSDT",1731912788655,[[627.82,0.17],[627.78,2.44],[627.77,3.8],[627.76,5.28],[627.75,2.88]],[[627.83,9.44],[627.84,0.64],[627.85,0.64],[627.87,2.0],[627.89,4.77]]]
["binance-futures","BNBUSDT",1731912860929,[[627.74,0.8],[627.73,1.12],[627.71,0.03],[627.68,3.08],[627.64,3.23]],[[627.75,48.5],[627.76,3.92],[627.77,4.45],[627.78,2.56],[627.79,7.11]]]
["binance-futures","BNBUSDT",1731912906538,[[627.68,17.65],[627.67,7.91],[627.66,15.35],[627.65,3.09],[627.64,15.24]],[[627.69,2.46],[627.7,1.74],[627.73,0.64],[627.74,2.79],[627.76,2.95]]]
["binance-futures","BNBUSDT",1731912933352,[[627.73,3.04],[627.72,3.42],[627.7,5.63],[627.69,6.54],[627.65,7.84]],[[627.74,7.08],[627.77,2.8],[627.78,2.52],[627.79,9.45],[627.8,2.78]]]
["binance-futures","BNBUSDT",1731912973699,[[628.13,11.4],[628.12,2.92],[628.11,5.67],[628.1,5.65],[628.09,8.06]],[[628.14,1.64],[628.15,1.74],[628.16,1.41],[628.18,0.13],[628.19,0.01]]]
["binance-futures","BNBUSDT",1731913037944,[[628.72,11.4],[628.7,9.21],[628.69,13.58],[628.68,0.64],[628.57,4.23]],[[628.73,7.26],[628.75,0.64],[628.76,3.58],[628.77,0.03],[628.78,0.64]]]
["binance-futures","BNBUSDT",1731913083422,[[628.68,0.81],[628.64,3.55],[628.63,3.03],[628.62,5.94],[628.58,7.84]],[[628.69,8.88],[628.7,4.08],[628.71,2.98],[628.72,3.56],[628.77,3.4]]]
["binance-futures","BNBUSDT",1731913124061,[[628.92,9.59],[628.91,1.3],[628.9,6.3],[628.89,9.89],[628.88,5.14]],[[628.93,21.89],[628.94,8.07],[628.95,1.6],[628.96,6.55],[628.97,0.01]]]
["binance-futures","BNBUSDT",1731913158909,[[629.33,0.93],[629.32,4.28],[629.31,10.48],[629.3,6.87],[629.29,3.37]],[[629.34,8.18],[629.35,0.35],[629.37,3.18],[629.38,9.51],[629.39,1.41]]]
["binance-futures","BNBUSDT",1731913181370,[[629.32,19.91],[629.31,8.09],[629.3,19.05],[629.29,8.28],[629.28,19.16]],[[629.33,1.73],[629.38,0.01],[629.39,2.72],[629.4,0.64],[629.46,3.93]]]
["binance-futures","BNBUSDT",1731913232472,[[630.11,5.95],[630.1,8.5],[630.09,1.58],[630.08,9.08],[630.07,0.64]],[[630.12,11.2],[630.13,0.68],[630.14,1.34],[630.15,3.95],[630.16,12.8]]]
["binance-futures","BNBUSDT",1731913237271,[[630.29,0.25],[630.28,8.08],[630.27,7.48],[630.24,8.72],[630.23,2.69]],[[630.3,9.82],[630.31,5.91],[630.32,0.23],[630.33,4.47],[630.34,2.22]]]
["binance-futures","BNBUSDT",1731913306598,[[629.93,9.06],[629.92,4.83],[629.89,3.46],[629.88,7.31],[629.87,3.5]],[[629.94,7.55],[629.96,15.99],[629.97,8.33],[629.98,5.75],[630.76,145.49]]]
["binance-futures","BNBUSDT",1731913341298,[[629.96,2.9],[629.95,0.64],[629.94,0.64],[629.91,2.59],[629.88,10.62]],[[629.97,15.83],[629.98,3.94],[630.0,0.64],[630.01,3.45],[630.02,25.03]]]
["binance-futures","BNBUSDT",1731913362988,[[629.49,4.18],[629.48,0.01],[629.46,0.04],[629.45,0.01],[629.4,4.03]],[[629.5,9.57],[629.51,2.81],[629.52,6.8],[629.53,6.22],[629.54,4.74]]]
["binance-futures","BNBUSDT",1731913396911,[[628.72,1.13],[628.65,0.23],[628.64,1.83],[628.63,2.37],[628.61,5.62]],[[628.73,8.55],[628.74,9.02],[628.75,0.64],[628.76,6.48],[628.77,12.2]]]
["binance-futures","BNBUSDT",1731913416085,[[628.88,26.38],[628.87,4.77],[628.86,19.63],[628.85,1.26],[628.84,23.77]],[[628.89,4.77],[628.9,4.55],[628.91,4.5],[628.92,5.4],[628.93,0.64]]]
["binance-futures","BNBUSDT",1731913455434,[[628.76,0.02],[628.75,1.74],[628.74,0.02],[628.73,0.01],[628.72,4.14]],[[628.77,16.19],[628.78,4.1],[628.8,6.67],[628.81,52.39],[628.82,4.1]]]
["binance-futures","BNBUSDT",1731913488882,[[627.99,3.05],[627.98,4.09],[627.97,0.93],[627.96,6.28],[627.95,12.04]],[[628.0,7.74],[628.02,0.64],[628.03,0.66],[628.04,2.85],[628.06,2.66]]]
["binance-futures","BNBUSDT",1731913547221,[[629.7,0.27],[629.69,1.93],[629.68,0.03],[629.65,15.91],[629.64,6.78]],[[629.71,13.51],[629.72,4.21],[629.73,4.91],[629.74,11.1],[629.75,0.96]]]
["binance-futures","BNBUSDT",1731913582895,[[629.04,9.3],[629.02,3.18],[629.01,7.12],[629.0,11.14],[628.99,3.46]],[[629.05,1.73],[629.06,4.09],[629.07,0.43],[629.08,11.09],[629.09,0.01]]]
["binance-futures","BNBUSDT",1731913606348,[[629.01,0.98],[629.0,4.53],[628.98,5.23],[628.97,2.37],[628.96,2.87]],[[629.02,11.56],[629.03,1.63],[629.04,4.41],[629.05,0.64],[629.06,4.36]]]
["binance-futures","BNBUSDT",1731913642115,[[629.17,3.62],[629.16,1.28],[629.13,1.28],[629.11,0.66],[629.1,9.96]],[[629.18,19.23],[629.19,5.13],[629.2,4.79],[629.21,4.03],[629.22,0.69]]]
["binance-futures","BNBUSDT",1731913679007,[[629.28,6.22],[629.27,3.52],[629.26,17.04],[629.25,4.39],[629.24,2.67]],[[629.29,7.34],[629.3,3.13],[629.31,1.62],[629.32,4.19],[629.33,2.83]]]
["binance-futures","BNBUSDT",1731913749245,[[629.22,0.46],[629.2,1.19],[629.19,2.37],[629.17,0.01],[629.13,2.67]],[[629.23,11.55],[629.24,7.82],[629.25,9.89],[629.26,0.01],[629.27,7.9]]]
["binance-futures","BNBUSDT",1731913789558,[[629.07,33.9],[629.06,1.15],[629.05,1.56],[629.04,4.29],[629.03,2.58]],[[629.08,10.04],[629.09,3.9],[629.1,5.27],[629.11,0.64],[629.12,4.66]]]
["binance-futures","BNBUSDT",1731913812899,[[628.7,23.7],[628.69,9.53],[628.68,12.59],[628.67,3.15],[628.66,7.68]],[[628.71,54.02],[628.73,8.25],[628.74,0.35],[628.75,0.17],[629.06,0.04]]]
["binance-futures","BNBUSDT",1731913854799,[[629.06,13.19],[629.05,12.58],[629.04,7.41],[629.03,28.77],[629.02,5.45]],[[629.07,0.13],[629.13,2.08],[629.14,6.38],[629.22,4.42],[629.24,17.51]]]
["binance-futures","BNBUSDT",1731913893868,[[628.71,3.55],[628.7,4.13],[628.69,24.93],[628.68,159.7],[628.67,3.07]],[[628.72,2.32],[628.73,2.07],[628.74,4.77],[628.75,1.9],[628.76,4.13]]]
["binance-futures","BNBUSDT",1731913933325,[[628.62,21.13],[628.61,1.45],[628.6,4.75],[628.59,10.22],[628.58,21.38]],[[628.63,0.2],[628.66,0.01],[628.68,0.65],[628.69,0.65],[628.7,0.03]]]
["binance-futures","BNBUSDT",1731913999062,[[627.96,0.4],[627.94,0.51],[627.93,11.12],[627.92,40.04],[627.91,0.3]],[[627.97,15.76],[627.98,10.58],[627.99,8.0],[628.0,5.53],[628.01,4.58]]]
["binance-futures","BNBUSDT",1731914042210,[[628.06,13.68],[628.03,0.01],[628.02,1.05],[628.01,2.82],[628.0,5.72]],[[628.07,12.79],[628.08,5.0],[628.09,0.64],[628.1,1.68],[628.11,1.8]]]
["binance-futures","BNBUSDT",1731914069147,[[627.71,8.51],[627.7,0.04],[627.69,0.47],[627.68,0.86],[627.67,0.23]],[[627.72,9.48],[627.73,8.29],[627.74,3.52],[627.75,1.61],[627.76,9.85]]]
["binance-futures","BNBUSDT",1731914108992,[[627.73,11.32],[627.72,3.71],[627.7,5.1],[627.69,4.13],[627.68,11.62]],[[627.74,11.34],[627.75,0.24],[627.77,3.29],[627.78,4.16],[627.79,2.22]]]
["binance-futures","BNBUSDT",1731914147211,[[627.45,9.76],[627.44,7.39],[627.43,6.88],[627.42,8.03],[627.41,4.34]],[[627.46,4.35],[627.47,4.32],[627.48,5.11],[627.49,0.65],[627.5,0.03]]]
["binance-futures","BNBUSDT",1731914208714,[[626.55,18.05],[626.54,3.82],[626.53,8.69],[626.52,9.95],[626.51,11.02]],[[626.56,0.41],[626.63,3.0],[626.64,11.58],[626.65,0.64],[626.66,7.91]]]
["binance-futures","BNBUSDT",1731914245985,[[626.78,45.02],[626.76,0.1],[626.75,0.02],[626.74,0.18],[626.73,0.02]],[[626.79,7.27],[626.8,5.23],[626.81,3.75],[626.82,5.14],[626.83,0.65]]]
["binance-futures","BNBUSDT",1731914269389,[[626.97,8.27],[626.96,4.01],[626.95,1.26],[626.94,4.02],[626.93,0.67]],[[626.98,21.36],[626.99,1.75],[627.0,1.43],[627.01,0.8],[627.02,3.68]]]
["binance-futures","BNBUSDT",1731914311997,[[627.06,35.8],[627.05,86.95],[627.03,2.76],[627.01,1.71],[627.0,12.15]],[[627.07,1.29],[627.12,4.45],[627.13,3.09],[627.14,5.1],[627.15,9.64]]]
["binance-futures","BNBUSDT",1731914353159,[[626.97,0.14],[626.96,3.31],[626.94,0.01],[626.91,16.36],[626.89,0.8]],[[626.98,23.68],[626.99,13.23],[627.0,8.79],[627.01,3.28],[627.02,3.99]]]
["binance-futures","BNBUSDT",1731914378169,[[627.19,12.42],[627.18,11.4],[627.17,0.28],[627.16,5.24],[627.15,6.25]],[[627.2,2.56],[627.21,2.83],[627.22,0.8],[627.23,4.92],[627.24,9.64]]]
["binance-futures","BNBUSDT",1731914420515,[[627.46,14.23],[627.44,6.61],[627.43,3.28],[627.42,6.63],[627.41,2.26]],[[627.47,11.59],[627.48,7.44],[627.49,11.36],[627.5,4.19],[627.51,5.89]]]
["binance-futures","BNBUSDT",1731914463203,[[627.12,0.2],[627.1,0.32],[627.09,0.01],[627.08,4.14],[627.07,0.64]],[[627.13,3.8],[627.14,3.98],[627.15,2.18],[627.16,3.98],[627.17,0.41]]]
["binance-futures","BNBUSDT",1731914539324,[[627.05,8.22],[627.04,7.11],[627.03,1.77],[627.02,4.53],[627.0,0.68]],[[627.06,0.65],[627.12,0.64],[627.13,0.64],[627.14,1.62],[627.16,1.18]]]
["binance-futures","BNBUSDT",1731914569915,[[626.87,60.05],[626.84,0.04],[626.83,1.11],[626.82,0.64],[626.81,0.48]],[[626.88,0.46],[626.9,0.79],[626.91,7.14],[626.93,0.02],[626.95,2.22]]]
["binance-futures","BNBUSDT",1731914595429,[[626.87,35.33],[626.86,0.06],[626.81,3.12],[626.79,2.87],[626.78,0.04]],[[626.88,20.56],[626.89,6.32],[626.9,0.7],[626.91,1.26],[626.92,8.23]]]
["binance-futures","BNBUSDT",1731914635460,[[626.54,17.12],[626.53,8.54],[626.52,7.42],[626.5,12.66],[626.49,1.44]],[[626.55,1.8],[626.57,0.79],[626.58,10.37],[626.59,1.35],[626.6,7.89]]]
["binance-futures","BNBUSDT",1731914674538,[[626.31,11.09],[626.29,0.64],[626.28,3.43],[626.26,8.16],[626.25,4.16]],[[626.32,1.64],[626.34,0.64],[626.35,0.64],[626.36,6.55],[626.37,4.55]]]
["binance-futures","BNBUSDT",1731914754149,[[626.77,15.54],[626.75,0.02],[626.73,0.46],[626.72,4.91],[626.71,3.78]],[[626.78,12.42],[626.79,2.08],[626.8,4.44],[626.81,1.26],[626.82,5.31]]]
["binance-futures","BNBUSDT",1731914791881,[[626.5,42.65],[626.49,0.64],[626.47,0.66],[626.46,0.77],[626.44,0.04]],[[626.51,5.53],[626.52,4.43],[626.54,6.81],[626.55,2.15],[626.67,6.99]]]
["binance-futures","BNBUSDT",1731914833921,[[626.77,13.08],[626.76,4.2],[626.73,4.07],[626.72,4.43],[626.71,4.11]],[[626.78,5.74],[626.8,0.67],[626.81,1.26],[626.82,4.24],[626.83,1.44]]]
["binance-futures","BNBUSDT",1731914858273,[[626.73,0.69],[626.71,37.19],[626.68,0.01],[626.64,6.98],[626.62,20.18]],[[626.74,31.01],[626.75,1.77],[626.76,2.85],[626.77,3.13],[626.78,4.78]]]
["binance-futures","BNBUSDT",1731914902813,[[626.47,1.87],[626.44,5.1],[626.42,8.47],[626.41,38.02],[626.4,0.65]],[[626.48,12.99],[626.49,2.18],[626.5,5.09],[626.51,0.28],[626.52,9.4]]]
["binance-futures","BNBUSDT",1731914974634,[[626.62,14.12],[626.6,10.37],[626.59,0.65],[626.58,5.95],[626.56,17.8]],[[626.63,11.53],[626.64,5.38],[626.65,6.65],[626.66,1.64],[626.67,22.31]]]
["binance-futures","BNBUSDT",1731914990522,[[626.63,4.3],[626.62,5.31],[626.6,6.57],[626.59,0.65],[626.57,4.14]],[[626.64,2.54],[626.66,1.02],[626.67,3.62],[626.68,3.68],[626.72,7.11]]]
["binance-futures","BNBUSDT",1731915058113,[[626.07,24.08],[626.06,17.28],[626.05,0.66],[626.04,19.28],[626.03,0.01]],[[626.08,1.94],[626.1,5.68],[626.11,4.21],[626.12,8.69],[626.13,10.01]]]
["binance-futures","BNBUSDT",1731915084782,[[625.92,26.95],[625.9,3.39],[625.88,5.65],[625.87,0.65],[625.86,0.64]],[[625.93,4.43],[625.94,0.14],[625.95,2.54],[625.96,0.68],[625.97,2.86]]]
["binance-futures","BNBUSDT",1731915124997,[[626.23,8.88],[626.22,9.17],[626.21,0.33],[626.2,9.65],[626.19,0.01]],[[626.24,9.35],[626.25,5.91],[626.26,10.46],[626.27,2.81],[626.28,11.13]]]
["binance-futures","BNBUSDT",1731915197461,[[626.31,6.73],[626.3,7.45],[626.28,7.85],[626.25,0.01],[626.22,14.15]],[[626.32,17.86],[626.33,2.59],[626.34,13.66],[626.35,1.7],[626.36,7.45]]]
["binance-futures","BNBUSDT",1731915208515,[[626.34,11.65],[626.33,1.26],[626.32,7.08],[626.31,0.25],[626.3,7.08]],[[626.35,7.0],[626.36,0.8],[626.37,4.89],[626.38,7.09],[626.39,2.03]]]
["binance-futures","BNBUSDT",1731915283234,[[626.8,10.92],[626.78,5.76],[626.77,3.47],[626.76,6.4],[626.75,6.03]],[[626.81,3.77],[626.82,5.75],[626.83,3.92],[626.85,4.53],[626.88,7.31]]]
["binance-futures","BNBUSDT",1731915310349,[[626.28,8.29],[626.27,16.27],[626.26,15.75],[626.25,8.11],[626.24,4.98]],[[626.29,3.58],[626.3,9.51],[626.31,7.1],[626.33,15.97],[626.35,19.39]]]
["binance-futures","BNBUSDT",1731915354445,[[626.2,20.64],[626.19,3.14],[626.18,11.18],[626.17,23.47],[626.13,3.92]],[[626.21,0.46],[626.22,1.08],[626.23,0.64],[626.24,4.7],[626.25,2.49]]]
["binance-futures","BNBUSDT",1731915399231,[[626.57,35.82],[626.55,0.4],[626.54,2.7],[626.51,2.83],[626.5,16.09]],[[626.58,27.27],[626.59,13.19],[626.6,13.12],[626.61,10.11],[626.62,16.71]]]
["binance-futures","BNBUSDT",1731915429147,[[626.63,4.3],[626.62,16.33],[626.61,1.6],[626.6,8.69],[626.59,2.78]],[[626.64,4.7],[626.65,10.46],[626.66,6.59],[626.67,3.87],[626.69,10.19]]]
["binance-futures","BNBUSDT",1731915501114,[[626.77,12.17],[626.76,6.41],[626.75,5.01],[626.74,5.1],[626.73,2.83]],[[626.78,4.53],[626.79,1.63],[626.8,4.99],[626.82,0.67],[626.83,1.44]]]
["binance-futures","BNBUSDT",1731915554332,[[627.06,8.71],[627.04,4.37],[627.02,4.37],[627.0,5.02],[626.99,0.95]],[[627.07,8.59],[627.08,4.37],[627.09,3.2],[627.1,6.41],[627.11,6.88]]]
["binance-futures","BNBUSDT",1731915609948,[[627.3,7.62],[627.29,4.0],[627.28,1.37],[627.27,0.02],[627.26,4.82]],[[627.31,19.72],[627.32,11.42],[627.33,7.7],[627.34,2.52],[627.35,34.15]]]
["binance-futures","BNBUSDT",1731915655162,[[627.42,19.09],[627.4,5.57],[627.39,4.55],[627.38,13.16],[627.37,6.56]],[[627.43,4.2],[627.44,1.06],[627.46,0.01],[627.48,0.64],[627.49,0.65]]]
["binance-futures","BNBUSDT",1731915687958,[[627.27,5.12],[627.26,4.78],[627.25,0.65],[627.24,118.7],[627.23,1.18]],[[627.28,14.98],[627.29,3.65],[627.3,16.51],[627.32,4.78],[627.43,5.16]]]
["binance-futures","BNBUSDT",1731915765882,[[627.4,10.49],[627.37,1.32],[627.36,7.49],[627.07,6.49],[627.06,0.88]],[[627.41,27.9],[627.44,0.03],[627.45,2.94]]]
["binance-futures","BNBUSDT",1731915823254,[[626.96,27.67],[626.95,4.54],[626.94,163.23],[626.93,21.67],[626.92,5.6]],[[626.97,1.37],[627.0,0.66],[627.01,1.9],[627.02,5.01],[627.05,8.65]]]
["binance-futures","BNBUSDT",1731915875255,[[627.04,71.5],[627.03,3.17],[627.02,17.07],[627.01,2.27],[627.0,26.23]],[[627.05,0.64],[627.08,0.01],[627.09,1.93],[627.1,6.35],[627.14,0.06]]]
["binance-futures","BNBUSDT",1731915927716,[[627.4,17.97],[627.39,9.52],[627.38,12.07],[627.37,6.1],[627.36,8.17]],[[627.41,1.45],[627.44,0.05],[627.46,10.92],[627.47,4.58],[627.49,3.37]]]
["binance-futures","BNBUSDT",1731915958255,[[627.3,12.51],[627.29,4.63],[627.28,11.57],[627.27,30.08],[627.26,35.9]],[[627.31,3.95],[627.32,5.17],[627.33,3.1],[627.34,5.18],[627.36,7.09]]]
["binance-futures","BNBUSDT",1731916021228,[[627.19,13.57],[627.18,4.78],[627.17,1.76],[627.16,4.01],[627.15,5.82]],[[627.2,2.15],[627.24,0.01],[627.25,0.81],[627.26,0.03],[627.28,3.64]]]
["binance-futures","BNBUSDT",1731916048772,[[627.16,4.84],[627.15,5.52],[627.13,2.24],[627.07,11.15],[627.05,2.65]],[[627.28,5.58],[627.3,0.5],[627.31,1.69],[627.32,9.89],[627.33,4.13]]]
["binance-futures","BNBUSDT",1731916122935,[[627.54,9.43],[627.53,0.53],[627.52,5.27],[627.51,2.83],[627.5,11.91]],[[627.55,1.94],[627.56,1.07],[627.6,8.74],[627.62,1.29],[627.63,3.49]]]
["binance-futures","BNBUSDT",1731916166013,[[627.94,8.27],[627.92,5.1],[627.91,0.65],[627.9,5.77],[627.89,12.2]],[[627.95,4.05],[627.96,5.13],[627.98,12.53],[627.99,0.01],[628.02,7.06]]]
["binance-futures","BNBUSDT",1731916197315,[[627.62,11.49],[627.61,5.28],[627.6,8.42],[627.58,5.42],[627.57,14.04]],[[627.63,4.74],[627.68,3.42],[627.71,4.11],[627.72,6.36],[627.74,0.84]]]
["binance-futures","BNBUSDT",1731916242854,[[627.84,8.17],[627.82,9.36],[627.8,11.66],[627.79,0.66],[627.63,48.17]],[[627.85,2.06],[627.88,3.58],[627.9,1.26],[627.91,2.59],[627.93,1.6]]]
["binance-futures","BNBUSDT",1731916319529,[[628.08,3.81],[628.06,3.4],[628.04,6.1],[628.03,4.37],[628.0,3.44]],[[628.09,6.73],[628.1,3.4],[628.12,6.09],[628.14,4.03],[628.15,18.55]]]
["binance-futures","BNBUSDT",1731916361791,[[628.38,20.19],[628.37,4.09],[628.36,8.73],[628.35,2.09],[628.34,3.06]],[[628.39,4.62],[628.4,4.14],[628.41,5.24],[628.42,0.06],[628.43,25.12]]]
["binance-futures","BNBUSDT",1731916406956,[[628.08,1.19],[628.06,1.58],[628.04,4.39],[628.02,0.64],[628.01,15.08]],[[628.09,21.08],[628.1,4.95],[628.12,4.65],[628.13,0.39],[628.14,3.7]]]
["binance-futures","BNBUSDT",1731916457115,[[627.89,3.24],[627.86,3.73],[627.84,4.64],[627.83,2.8]],[[627.9,16.35],[627.91,0.65],[627.92,0.03],[627.93,1.73],[627.94,7.06]]]
["binance-futures","BNBUSDT",1731916492521,[[627.86,6.3],[627.84,12.49],[627.83,1.33],[627.82,11.58],[627.8,11.55]],[[627.87,5.44],[627.88,3.91],[627.9,4.56],[627.91,3.01],[627.93,2.48]]]
["binance-futures","BNBUSDT",1731916566382,[[627.6,14.87],[627.58,11.32],[627.56,4.54],[627.55,2.39],[627.49,2.65]],[[627.61,6.74],[627.62,3.42],[627.63,4.74],[627.64,4.53],[627.65,0.8]]]
["binance-futures","BNBUSDT",1731916567641,[[627.6,17.54],[627.58,11.32],[627.56,4.54],[627.55,2.39],[627.49,0.64]],[[627.61,6.91],[627.62,3.42],[627.63,4.74],[627.64,4.53],[627.65,0.81]]]
["binance-futures","BNBUSDT",1731916678314,[[627.19,32.27],[627.18,14.8],[627.17,4.79],[627.16,8.86],[627.15,6.44]],[[627.2,2.85],[627.22,1.6],[627.24,0.66],[627.25,6.06],[627.26,18.33]]]
["binance-futures","BNBUSDT",1731916737543,[[626.98,19.27],[626.97,3.06],[626.96,6.75],[626.95,1.9],[626.94,9.3]],[[626.99,16.73],[627.0,0.64],[627.01,0.64],[627.02,2.49],[627.06,5.58]]]
["binance-futures","BNBUSDT",1731916773046,[[626.91,6.61],[626.9,0.01],[626.89,6.06],[626.88,6.59],[626.86,0.04]],[[626.92,19.19],[626.94,0.64],[626.95,0.64],[626.96,2.74],[626.97,2.78]]]
["binance-futures","BNBUSDT",1731916830760,[[627.09,15.26],[627.08,4.94],[627.07,2.18],[627.06,5.59],[627.05,5.4]],[[627.1,4.22],[627.11,0.74],[627.12,0.43],[627.13,5.19],[627.14,4.94]]]
["binance-futures","BNBUSDT",1731916863803,[[627.05,2.05],[627.04,8.75],[627.03,7.61],[627.02,9.77],[627.01,2.23]],[[627.06,6.56],[627.08,4.94],[627.1,5.53],[627.11,4.31],[627.23,12.75]]]
["binance-futures","BNBUSDT",1731916907629,[[626.72,137.44],[626.71,0.35],[626.69,0.11],[626.68,0.2],[626.54,4.06]],[[626.73,25.45],[626.76,0.64],[626.77,3.45],[626.79,6.95],[626.81,1.6]]]
["binance-futures","BNBUSDT",1731916948450,[[626.37,25.4],[626.36,6.27],[626.35,3.66],[626.34,11.71],[626.33,1.85]],[[626.38,0.39],[626.4,1.59],[626.41,0.66],[626.42,10.97],[626.46,4.99]]]
["binance-futures","BNBUSDT",1731917019794,[[625.93,22.83],[625.92,8.79],[625.91,4.7],[625.9,7.48],[625.89,4.27]],[[625.94,1.22],[625.97,0.89],[625.98,6.58],[625.99,2.33],[626.0,6.66]]]
["binance-futures","BNBUSDT",1731917061728,[[626.12,17.76],[626.11,5.68],[626.1,6.0],[626.09,0.01],[626.08,5.37]],[[626.13,0.67],[626.17,3.33],[626.18,5.91],[626.19,5.94],[626.21,4.15]]]
["binance-futures","BNBUSDT",1731917095547,[[626.04,14.31],[626.01,2.1],[626.0,4.85],[625.99,6.37],[625.97,1.27]],[[626.05,0.04],[626.08,7.59],[626.1,10.86],[626.11,1.22]]]
["binance-futures","BNBUSDT",1731917132271,[[625.68,1.32],[625.67,1.8],[625.66,4.83],[625.65,0.01],[625.64,5.79]],[[625.69,13.6],[625.7,0.74],[625.71,9.12],[625.72,9.48],[625.73,1.81]]]
["binance-futures","BNBUSDT",1731917173327,[[625.68,36.04],[625.66,5.82],[625.65,1.93],[625.64,9.72],[625.63,3.15]],[[625.69,2.23],[625.7,1.1],[625.71,3.13],[625.74,7.92],[625.75,1.1]]]
["binance-futures","BNBUSDT",1731917243548,[[625.83,7.17],[625.81,0.24],[625.8,5.04],[625.78,5.05],[625.7,9.43]],[[625.84,17.33],[625.85,4.11],[625.86,8.73],[625.87,16.61],[625.88,5.81]]]
["binance-futures","BNBUSDT",1731917282838,[[626.5,18.9],[626.49,6.5],[626.47,2.18],[626.46,5.43],[626.45,0.09]],[[626.51,1.46],[626.53,2.22],[626.54,4.79],[626.55,0.01],[626.56,8.98]]]
["binance-futures","BNBUSDT",1731917327448,[[626.63,3.23],[626.6,0.04],[626.59,0.01]],[[626.64,24.82],[626.65,13.23],[626.66,4.79],[626.67,12.95],[626.68,15.19]]]
["binance-futures","BNBUSDT",1731917362542,[[626.42,21.07],[626.41,2.44],[626.4,12.93],[626.39,1.43],[626.38,5.02]],[[626.43,6.28],[626.44,5.02],[626.46,5.67],[626.47,4.1],[626.49,2.93]]]
["binance-futures","BNBUSDT",1731917394501,[[626.92,14.57],[626.91,12.14],[626.9,5.82],[626.89,0.64],[626.88,9.76]],[[626.93,1.73],[626.94,0.64],[626.95,0.64],[626.96,6.59],[626.98,4.53]]]
["binance-futures","BNBUSDT",1731917462787,[[627.6,4.23],[627.58,4.99],[627.56,7.76],[627.55,0.64],[627.53,0.3]],[[627.61,32.19],[627.62,8.97],[627.63,10.49],[627.64,4.99],[627.65,0.01]]]
["binance-futures","BNBUSDT",1731917502095,[[627.45,1.19],[627.41,0.01],[627.4,4.74],[627.39,0.67],[627.38,4.8]],[[627.46,54.37],[627.47,4.02],[627.48,10.61],[627.49,0.65],[627.5,5.92]]]
["binance-futures","BNBUSDT",1731917543639,[[627.57,1.32],[627.56,4.28],[627.54,7.34],[627.53,1.58],[627.28,4.34]],[[627.58,18.04],[627.59,0.15],[627.6,7.32],[627.62,0.97],[627.64,18.7]]]
["binance-futures","BNBUSDT",1731917577147,[[627.41,11.5],[627.4,5.93],[627.39,4.43],[627.38,3.87],[627.37,2.08]],[[627.42,8.99],[627.43,0.64],[627.46,7.91],[627.47,18.15],[627.49,0.65]]]
["binance-futures","BNBUSDT",1731917615067,[[627.37,11.0],[627.36,6.28],[627.35,4.24],[627.34,3.86],[627.33,4.29]],[[627.38,0.29],[627.4,3.86],[627.42,4.5],[627.43,3.09],[627.44,0.03]]]
["binance-futures","BNBUSDT",1731917657739,[[627.4,10.16],[627.39,2.07],[627.38,7.3],[627.37,0.64],[627.36,5.57]],[[627.41,6.6],[627.45,6.84],[627.46,5.26],[627.47,4.25],[627.48,9.78]]]
["binance-futures","BNBUSDT",1731917723544,[[627.86,5.23],[627.83,2.79],[627.82,4.43],[627.81,14.65],[627.78,18.66]],[[627.87,23.95],[627.88,17.53],[627.89,3.91],[627.9,17.9],[627.91,3.08]]]
["binance-futures","BNBUSDT",1731917763046,[[627.66,1.94],[627.64,0.13],[627.63,1.66],[627.61,0.65],[627.6,0.95]],[[627.67,16.71],[627.68,13.91],[627.69,12.7],[627.7,23.38],[627.71,5.58]]]
["binance-futures","BNBUSDT",1731917791358,[[627.45,0.19],[627.44,4.03],[627.43,0.64],[627.42,4.67],[627.41,0.01]],[[627.46,10.89],[627.47,2.25],[627.48,5.99],[627.49,18.29],[627.5,5.38]]]
["binance-futures","BNBUSDT",1731917827644,[[627.37,7.33],[627.36,4.89],[627.33,2.12],[627.32,3.66],[627.31,5.59]],[[627.38,5.47],[627.4,2.01],[627.42,2.65],[627.43,1.25],[627.44,14.44]]]
["binance-futures","BNBUSDT",1731917868374,[[627.15,10.06],[627.14,4.64],[627.13,4.6],[627.12,0.64],[627.1,5.48]],[[627.16,9.95],[627.17,1.83],[627.18,0.64],[627.19,0.64],[627.2,3.48]]]
["binance-futures","BNBUSDT",1731917898076,[[627.07,1.13],[627.04,12.3],[627.03,90.62],[627.01,102.47],[626.99,0.04]],[[627.08,18.17],[627.09,5.11],[627.1,5.62],[627.11,20.33],[627.12,9.52]]]
["binance-futures","BNBUSDT",1731917934077,[[626.49,10.98],[626.48,10.2],[626.47,4.26],[626.46,8.18],[626.45,2.39]],[[626.5,1.64],[626.51,5.43],[626.52,8.18],[626.53,0.68],[626.54,16.34]]]
["binance-futures","BNBUSDT",1731918016628,[[626.28,19.25],[626.27,2.98],[626.26,16.27],[626.25,81.04],[626.24,0.87]],[[626.29,4.48],[626.3,0.9],[626.31,2.17],[626.33,3.52],[626.35,3.14]]]
["binance-futures","BNBUSDT",1731918058437,[[626.36,4.64],[626.35,3.12],[626.33,4.37],[626.31,4.38],[626.3,69.73]],[[626.37,2.94],[626.4,6.51],[626.41,0.64],[626.42,4.07],[626.43,0.01]]]
["binance-futures","BNBUSDT",1731918088604,[[626.54,217.96],[626.5,0.01],[626.47,0.71],[626.46,3.35],[626.45,4.72]],[[626.55,35.43],[626.56,8.52],[626.57,1.78],[626.58,11.23],[626.59,1.31]]]
["binance-futures","BNBUSDT",1731918117483,[[627.11,12.95],[627.1,8.89],[627.09,9.39],[627.08,10.15],[627.07,0.64]],[[627.12,7.71],[627.13,1.59],[627.14,0.08],[627.15,2.69],[627.16,3.49]]]
["binance-futures","BNBUSDT",1731918158683,[[627.12,12.16],[627.1,7.57],[627.09,1.85],[627.08,9.97],[626.97,21.56]],[[627.13,6.9],[627.14,5.23],[627.15,6.5],[627.17,1.54],[627.18,1.43]]]
["binance-futures","BNBUSDT",1731918197911,[[627.13,0.07],[627.08,0.03],[627.06,1.17],[626.99,3.32],[626.9,0.68]],[[627.14,13.74],[627.15,0.01],[627.16,2.47],[627.17,9.02],[627.18,0.81]]]
["binance-futures","BNBUSDT",1731918280316,[[626.66,6.82],[626.65,5.64],[626.64,0.64],[626.62,4.96],[626.61,3.16]],[[626.67,6.09],[626.68,1.1],[626.7,5.76],[626.71,0.73],[626.73,6.58]]]
["binance-futures","BNBUSDT",1731918317642,[[626.73,5.25],[626.72,4.09],[626.69,2.7],[626.68,4.09],[626.58,7.83]],[[626.74,13.32],[626.75,4.55],[626.76,13.45],[626.77,0.65],[626.78,12.17]]]
["binance-futures","BNBUSDT",1731918345014,[[626.4,0.99],[626.39,1.31],[626.38,0.11],[626.37,0.01],[626.36,5.28]],[[626.41,5.15],[626.42,3.69],[626.45,2.32],[626.47,5.05],[626.51,2.88]]]
["binance-futures","BNBUSDT",1731918385086,[[626.42,15.72],[626.41,0.64],[626.4,0.64],[626.38,9.28],[626.37,22.25]],[[626.43,0.39],[626.46,5.54],[626.47,2.08],[626.48,1.83],[626.49,5.18]]]
["binance-futures","BNBUSDT",1731918426843,[[626.69,2.68],[626.68,0.09],[626.66,6.53],[626.64,4.94],[626.63,0.96]],[[626.7,11.13],[626.71,4.83],[626.72,8.92],[626.73,13.42],[626.74,13.86]]]
["binance-futures","BNBUSDT",1731918496014,[[626.92,2.8],[626.9,7.1],[626.89,10.64],[626.88,4.61],[626.76,36.15]],[[626.93,4.44],[626.94,3.45],[626.95,3.19],[626.96,3.45],[626.97,3.55]]]
["binance-futures","BNBUSDT",1731918515850,[[626.89,6.1],[626.88,3.45],[626.86,5.34],[626.85,2.97],[626.84,3.46]],[[626.9,10.04],[626.92,0.61],[626.93,2.7],[626.95,16.99],[626.97,22.98]]]
["binance-futures","BNBUSDT",1731918579167,[[627.09,3.45],[627.08,0.03],[627.07,0.09],[627.06,4.76],[627.01,2.78]],[[627.1,11.21],[627.11,1.6],[627.12,4.53],[627.13,3.33],[627.14,8.51]]]
["binance-futures","BNBUSDT",1731918604479,[[627.58,15.17],[627.56,5.25],[627.55,4.2],[627.54,3.33],[627.53,1.59]],[[627.59,5.06],[627.6,4.52],[627.61,1.8],[627.62,7.97],[627.65,0.01]]]
["binance-futures","BNBUSDT",1731918643664,[[627.38,12.4],[627.37,7.01],[627.36,8.32],[627.35,1.73],[627.34,2.82]],[[627.39,2.17],[627.4,7.96],[627.43,0.01],[627.44,3.45],[627.48,3.04]]]
["binance-futures","BNBUSDT",1731918715417,[[626.91,0.98],[626.88,5.95],[626.85,7.97],[626.84,5.54],[626.83,1.0]],[[626.92,7.82],[626.93,4.81],[626.94,5.47],[626.95,8.61],[626.96,4.84]]]
["binance-futures","BNBUSDT",1731918734611,[[626.68,19.23],[626.67,0.03],[626.66,4.34],[626.65,0.73],[626.64,4.61]],[[626.69,13.27],[626.7,0.14],[626.71,4.62],[626.72,7.04],[626.73,11.76]]]
["binance-futures","BNBUSDT",1731918810256,[[626.31,5.14],[626.3,0.01],[626.29,2.93],[626.28,0.73],[626.27,6.12]],[[626.32,16.98],[626.33,9.26],[626.34,8.91],[626.35,0.64],[626.36,4.61]]]
["binance-futures","BNBUSDT",1731918841347,[[626.09,2.71],[626.08,0.13],[626.07,6.6],[626.05,0.67],[626.04,6.96]],[[626.1,29.33],[626.11,9.55],[626.12,10.33],[626.13,17.44],[626.14,16.88]]]
["binance-futures","BNBUSDT",1731918882525,[[625.69,17.53],[625.68,6.94],[625.67,0.12],[625.66,6.89],[625.63,3.18]],[[625.7,17.62],[625.71,5.13],[625.72,5.02],[625.73,3.07],[625.74,15.57]]]
["binance-futures","BNBUSDT",1731918924061,[[626.26,19.12],[626.25,6.42],[626.24,13.44],[626.23,4.59],[626.22,9.0]],[[626.27,6.09],[626.29,0.98],[626.3,8.05],[626.32,34.63],[626.33,94.6]]]
["binance-futures","BNBUSDT",1731918990300,[[625.33,8.43],[625.32,6.99],[625.3,4.75],[625.29,2.29],[625.28,4.76]],[[625.34,3.57],[625.35,0.21],[625.36,1.89],[625.37,12.94],[625.38,3.89]]]
["binance-futures","BNBUSDT",1731919017406,[[625.42,48.8],[625.41,2.0],[625.4,9.54],[625.39,0.64],[625.38,5.08]],[[625.43,3.49],[625.46,9.06],[625.48,4.75],[625.5,3.22],[625.51,5.05]]]
["binance-futures","BNBUSDT",1731919058641,[[625.61,13.22],[625.6,8.56],[625.59,1.04],[625.58,5.5],[625.57,0.64]],[[625.62,2.78],[625.63,0.64],[625.66,5.22],[625.67,3.54],[625.73,4.41]]]
["binance-futures","BNBUSDT",1731919103178,[[625.74,9.18],[625.71,1.67],[625.7,5.22],[625.69,0.65],[625.68,7.82]],[[625.75,11.98],[625.76,4.96],[625.77,4.23],[625.78,6.04],[625.79,1.73]]]
["binance-futures","BNBUSDT",1731919147332,[[625.59,1.68],[625.57,0.72],[625.56,0.63],[625.54,2.54],[625.5,10.69]],[[625.6,19.94],[625.61,7.19],[625.62,20.56],[625.63,2.73],[625.64,9.89]]]
["binance-futures","BNBUSDT",1731919176320,[[625.84,6.32],[625.81,0.01],[625.8,4.7],[625.78,5.34],[625.76,6.82]],[[625.85,22.2],[625.86,5.58],[625.87,2.59],[625.88,11.84],[625.89,2.95]]]
["binance-futures","BNBUSDT",1731919252804,[[626.13,4.4],[626.1,4.24],[626.09,0.01],[626.08,6.97],[626.05,3.73]],[[626.14,15.89],[626.15,2.25],[626.16,5.89],[626.17,2.44],[626.18,5.25]]]
["binance-futures","BNBUSDT",1731919300278,[[626.0,1.01],[625.97,0.83],[625.96,0.32],[625.95,0.04],[625.93,0.64]],[[626.01,11.56],[626.02,6.3],[626.03,7.71],[626.04,20.5],[626.05,6.28]]]
["binance-futures","BNBUSDT",1731919347198,[[625.56,20.95],[625.55,11.93],[625.54,5.16],[625.53,10.22],[625.52,16.66]],[[625.57,4.97],[625.58,0.03],[625.59,1.06],[625.61,0.01],[625.62,1.88]]]
["binance-futures","BNBUSDT",1731919396892,[[626.0,12.77],[625.99,3.65],[625.98,6.02],[625.97,2.71],[625.96,5.23]],[[626.01,1.9],[626.02,0.28],[626.03,1.52],[626.04,1.14],[626.05,0.15]]]
["binance-futures","BNBUSDT",1731919426835,[[625.98,5.83],[625.96,3.96],[625.95,0.03],[625.93,0.64],[625.92,3.96]],[[625.99,6.17],[626.0,4.19],[626.01,0.67],[626.02,0.01],[626.03,1.8]]]
["binance-futures","BNBUSDT",1731919507781,[[626.03,2.11],[626.01,0.01],[626.0,4.69],[625.93,0.65],[625.92,5.33]],[[626.04,17.34],[626.05,1.68],[626.06,3.44],[626.07,4.68],[626.08,6.03]]]
["binance-futures","BNBUSDT",1731919530170,[[626.21,8.24],[626.2,0.8],[626.19,1.71],[626.18,4.02],[626.14,6.47]],[[626.22,14.71],[626.23,0.64],[626.24,3.56],[626.25,5.19],[626.26,3.44]]]
["binance-futures","BNBUSDT",1731919606663,[[626.31,5.02],[626.28,0.9],[626.26,4.47],[626.25,2.78],[626.23,5.08]],[[626.32,17.87],[626.33,8.46],[626.34,5.38],[626.35,1.92],[626.36,8.77]]]
["binance-futures","BNBUSDT",1731919650493,[[626.34,14.61],[626.32,3.44],[626.31,3.28],[626.3,3.42],[626.28,16.7]],[[626.35,1.3],[626.36,4.47],[626.38,5.8],[626.39,7.99],[626.4,6.8]]]
["binance-futures","BNBUSDT",1731919684126,[[625.85,13.47],[625.84,3.42],[625.83,0.03],[625.82,2.16],[625.81,7.64]],[[625.86,9.76],[625.87,3.2],[625.88,8.39],[625.89,11.1],[625.9,3.42]]]
["binance-futures","BNBUSDT",1731919734464,[[625.58,2.19],[625.57,0.15],[625.56,4.37],[625.54,7.73],[625.52,12.59]],[[625.59,8.35],[625.6,14.44],[625.61,7.21],[625.62,13.0],[625.63,1.07]]]
["binance-futures","BNBUSDT",1731919766645,[[626.0,6.56],[625.97,0.01],[625.96,4.37],[625.94,4.39],[625.93,0.94]],[[626.01,9.72],[626.02,4.81],[626.03,6.3],[626.04,26.16],[626.05,2.69]]]
["binance-futures","BNBUSDT",1731919858557,[[625.88,1.18],[625.86,2.59],[625.85,9.19],[625.81,0.96],[625.8,22.96]],[[625.89,18.68],[625.9,3.94],[625.91,2.02],[625.92,2.77],[625.93,6.85]]]
["binance-futures","BNBUSDT",1731919906386,[[625.88,16.14],[625.87,9.35],[625.86,13.76],[625.85,0.63],[625.84,12.14]],[[625.89,4.1],[625.9,0.1],[625.92,2.18],[625.93,0.65],[625.94,6.19]]]
["binance-futures","BNBUSDT",1731919937112,[[626.09,2.85],[626.06,11.74],[626.05,1.51],[626.04,6.48],[626.03,2.54]],[[626.1,17.36],[626.11,0.64],[626.12,3.77],[626.13,2.02],[626.14,3.47]]]
["binance-futures","BNBUSDT",1731919986588,[[626.43,21.27],[626.42,3.75],[626.41,7.93],[626.4,21.2],[626.38,4.17]],[[626.44,11.2],[626.45,1.67],[626.46,4.53],[626.47,1.7],[626.48,4.88]]]
["binance-futures","BNBUSDT",1731920019495,[[626.39,6.24],[626.38,8.42],[626.37,4.55],[626.36,3.93],[626.35,1.47]],[[626.4,20.89],[626.41,6.28],[626.42,4.3],[626.43,3.7],[626.44,8.03]]]
["binance-futures","BNBUSDT",1731920113913,[[626.21,2.58],[626.2,3.74],[626.18,7.31],[626.17,17.69],[626.16,6.19]],[[626.22,14.37],[626.23,5.3],[626.25,4.37],[626.26,23.39],[626.27,0.01]]]
["binance-futures","BNBUSDT",1731920160349,[[625.83,10.52],[625.82,6.43],[625.8,8.33],[625.78,4.08],[625.76,0.61]],[[625.84,6.64],[625.86,5.45],[625.87,0.64],[625.88,6.61],[625.89,0.01]]]
["binance-futures","BNBUSDT",1731920203492,[[625.66,31.72],[625.65,8.97],[625.64,8.96],[625.63,2.31],[625.62,13.79]],[[625.67,0.87],[625.7,0.03],[625.71,0.01],[625.74,6.59],[625.78,16.1]]]
["binance-futures","BNBUSDT",1731920231892,[[626.02,17.21],[626.01,6.9],[626.0,4.92],[625.99,1.9],[625.98,5.56]],[[626.03,1.35],[626.04,7.46],[626.05,0.73],[626.06,0.2],[626.07,0.01]]]
["binance-futures","BNBUSDT",1731920277811,[[626.01,7.64],[625.99,1.15],[625.98,6.51],[625.97,5.48],[625.96,6.0]],[[626.02,5.71],[626.03,5.01],[626.04,3.91],[626.05,1.84],[626.06,5.1]]]
["binance-futures","BNBUSDT",1731920314589,[[625.65,8.39],[625.64,3.71],[625.63,2.0],[625.62,6.0],[625.61,2.11]],[[625.66,17.46],[625.68,0.64],[625.69,1.46],[625.7,3.51],[625.71,3.61]]]
["binance-futures","BNBUSDT",1731920357851,[[625.78,16.18],[625.76,0.13],[625.75,0.66],[625.74,4.67],[625.73,2.83]],[[625.79,6.94],[625.8,0.81],[625.81,0.64],[625.82,0.04],[625.83,0.01]]]
["binance-futures","BNBUSDT",1731920455821,[[626.08,12.67],[626.07,1.91],[626.06,4.3],[626.05,3.47],[626.04,4.93]],[[626.09,4.06],[626.11,0.64],[626.12,4.85],[626.13,1.88],[626.19,8.45]]]
["binance-futures","BNBUSDT",1731920488215,[[625.9,945.43],[625.89,12.17],[625.88,37.38],[625.87,0.67],[625.86,3.41]],[[625.91,15.58],[625.92,4.83],[625.93,6.45],[625.94,0.98],[625.95,2.47]]]
["binance-futures","BNBUSDT",1731920527943,[[625.28,85.06],[625.27,0.1],[625.26,0.02],[625.25,4.09],[625.24,0.04]],[[625.29,38.69],[625.3,20.36],[625.31,2.61],[625.32,14.69],[625.33,5.03]]]
["binance-futures","BNBUSDT",1731920566640,[[625.4,16.64],[625.39,4.1],[625.38,12.62],[625.36,9.8],[625.35,10.24]],[[625.41,1.24],[625.42,13.36],[625.43,3.43],[625.44,14.25],[625.45,3.88]]]
["binance-futures","BNBUSDT",1731920599975,[[625.3,10.09],[625.29,2.67],[625.28,7.94],[625.27,1.9],[625.25,10.46]],[[625.31,3.2],[625.32,8.58],[625.33,0.64],[625.34,7.94],[625.35,6.86]]]
["binance-futures","BNBUSDT",1731920644584,[[625.86,28.93],[625.85,2.19],[625.84,11.35],[625.83,21.64],[625.82,3.47]],[[625.87,8.79],[625.88,9.71],[625.91,0.71],[625.92,4.96],[625.93,6.83]]]
["binance-futures","BNBUSDT",1731920717803,[[626.33,11.07],[626.32,7.6],[626.3,0.73],[626.29,5.95],[626.28,27.21]],[[626.34,13.68],[626.35,1.45],[626.36,5.55],[626.37,0.13],[626.38,5.65]]]
["binance-futures","BNBUSDT",1731920762914,[[626.4,5.73],[626.37,2.18],[626.36,8.35],[626.23,3.46],[626.21,9.85]],[[626.41,12.28],[626.42,5.26],[626.43,2.03],[626.44,1.86],[626.45,6.19]]]
["binance-futures","BNBUSDT",1731920807399,[[626.0,194.36],[625.97,0.37],[625.95,0.04],[625.92,1.67],[625.91,7.27]],[[626.01,27.7],[626.02,14.26],[626.03,8.43],[626.04,11.05],[626.05,2.27]]]
["binance-futures","BNBUSDT",1731920850165,[[626.33,4.1],[626.32,5.21],[626.3,5.21],[626.29,0.64]],[[626.34,12.84],[626.35,0.92],[626.36,5.53],[626.38,4.86],[626.39,2.86]]]
["binance-futures","BNBUSDT",1731920880196,[[626.49,17.78],[626.48,4.7],[626.46,4.7],[626.44,4.71],[626.43,2.08]],[[626.5,15.62],[626.51,2.78],[626.52,6.73],[626.53,6.69],[626.54,6.98]]]
["binance-futures","BNBUSDT",1731920963592,[[626.59,22.61],[626.58,13.32],[626.56,0.01],[626.55,3.81],[626.54,5.55]],[[626.6,5.02],[626.61,0.17],[626.62,2.32],[626.63,0.02],[626.64,5.63]]]
["binance-futures","BNBUSDT",1731921011726,[[626.23,17.53],[626.22,8.26],[626.21,5.19],[626.2,26.16],[626.19,5.0]],[[626.24,0.91],[626.25,0.12],[626.27,0.01],[626.28,3.38],[626.31,3.26]]]
["binance-futures","BNBUSDT",1731921060429,[[625.69,7.63],[625.68,0.76],[625.66,0.65],[625.64,5.46],[625.63,0.71]],[[625.7,19.55],[625.72,6.65],[625.73,0.24],[625.74,3.07],[625.8,28.28]]]
["binance-futures","BNBUSDT",1731921101003,[[625.16,15.25],[625.15,2.96],[625.14,11.63],[625.12,8.16],[624.98,10.77]],[[625.17,19.77],[625.19,0.78],[625.2,8.18],[625.21,3.4],[625.22,5.67]]]
["binance-futures","BNBUSDT",1731921131625,[[625.25,6.59],[625.24,9.59],[625.23,7.69],[625.22,4.64],[625.21,0.67]],[[625.26,8.02],[625.27,1.31],[625.28,3.14],[625.29,2.06],[625.31,0.16]]]
["binance-futures","BNBUSDT",1731921179906,[[625.69,15.41],[625.68,0.64],[625.67,0.67],[625.66,3.22],[625.65,3.46]],[[625.7,7.55],[625.72,4.81],[625.74,9.02],[625.77,23.74],[625.78,0.03]]]
["binance-futures","BNBUSDT",1731921258562,[[625.91,7.25],[625.9,4.19],[625.89,4.85],[625.88,6.19],[625.87,5.26]],[[625.92,10.58],[625.93,0.64],[625.94,0.17],[625.95,2.83],[625.96,4.2]]]
["binance-futures","BNBUSDT",1731921309130,[[626.28,2.73],[626.26,3.97],[626.25,2.01],[626.24,5.65]],[[626.29,11.11],[626.3,5.91],[626.32,0.18],[626.33,3.29],[626.34,6.32]]]
["binance-futures","BNBUSDT",1731921341063,[[626.54,26.16],[626.53,0.82],[626.52,6.51],[626.51,1.81],[626.5,0.01]],[[626.55,11.88],[626.56,7.78],[626.57,2.43],[626.59,2.22],[626.6,3.81]]]
["binance-futures","BNBUSDT",1731921409915,[[626.67,16.41],[626.63,0.03],[626.62,0.01],[626.61,1.95],[626.59,2.26]],[[626.68,9.59],[626.69,4.6],[626.7,1.49],[626.71,21.47],[626.72,4.26]]]
["binance-futures","BNBUSDT",1731921436822,[[626.51,0.75],[626.5,3.95],[626.49,3.82],[626.48,3.95],[626.47,0.65]],[[626.52,12.23],[626.53,2.78],[626.54,11.66],[626.55,4.61],[626.56,5.47]]]
["binance-futures","BNBUSDT",1731921466471,[[626.87,18.2],[626.86,4.15],[626.85,3.63],[626.84,4.16],[626.83,2.43]],[[626.88,3.29],[626.9,4.63],[626.91,3.82],[626.92,7.26],[626.93,0.04]]]
["binance-futures","BNBUSDT",1731921570578,[[626.78,20.09],[626.77,5.43],[626.76,4.78],[626.75,0.01],[626.74,12.07]],[[626.79,7.34],[626.81,1.25],[626.83,3.73],[626.84,6.53],[626.85,5.13]]]
["binance-futures","BNBUSDT",1731921604913,[[626.71,14.91],[626.7,5.17],[626.69,3.81],[626.68,6.33],[626.67,8.62]],[[626.72,9.54],[626.74,10.59],[626.75,23.32],[626.76,40.67],[626.77,147.29]]]
["binance-futures","BNBUSDT",1731921679226,[[626.7,20.62],[626.69,1.61],[626.68,7.26],[626.67,8.8],[626.66,11.14]],[[626.71,1.36],[626.72,4.34],[626.74,4.57],[626.76,7.0],[626.78,4.36]]]
["binance-futures","BNBUSDT",1731921706125,[[626.78,4.34],[626.77,0.64]],[[626.79,23.05],[626.8,16.12],[626.81,6.48],[626.82,7.79],[626.83,1.2]]]
["binance-futures","BNBUSDT",1731921737725,[[626.52,5.58],[626.5,4.35],[626.49,2.54],[626.48,5.65],[626.47,0.65]],[[626.53,21.65],[626.54,20.39],[626.55,3.6],[626.56,15.9],[626.57,14.81]]]
["binance-futures","BNBUSDT",1731921783842,[[625.9,11.48],[625.88,6.63],[625.87,8.64],[625.86,14.6],[625.85,0.03]],[[625.91,13.71],[625.92,7.05],[625.93,12.38],[625.94,11.17],[625.95,7.64]]]
["binance-futures","BNBUSDT",1731921823261,[[625.16,6.51],[625.14,7.14],[625.11,5.35],[625.1,6.14],[625.09,1.9]],[[625.17,36.73],[625.18,5.22],[625.2,9.07],[625.21,2.22],[625.23,10.88]]]
["binance-futures","BNBUSDT",1731921864444,[[626.19,17.82],[626.18,8.04],[626.17,1.56],[626.16,6.86],[626.15,0.93]],[[626.2,8.2],[626.21,3.97],[626.22,2.22],[626.23,1.78],[626.24,5.6]]]
["binance-futures","BNBUSDT",1731921936902,[[625.53,16.36],[625.52,4.96],[625.51,4.7]],[[625.54,6.08],[625.56,2.44],[625.57,0.64],[625.58,4.97],[625.59,21.13]]]
["binance-futures","BNBUSDT",1731921965868,[[625.73,7.61],[625.71,2.92],[625.69,1.88],[625.68,5.36],[625.67,1.71]],[[625.74,8.71],[625.75,1.13],[625.76,6.59],[625.77,20.8],[625.78,53.14]]]
["binance-futures","BNBUSDT",1731922006728,[[625.28,4.49],[625.27,3.92],[625.26,0.31],[625.25,0.05],[625.21,6.18]],[[625.29,12.06],[625.3,6.05],[625.31,7.15],[625.32,22.52],[625.33,2.68]]]
["binance-futures","BNBUSDT",1731922047362,[[625.48,2.59],[625.46,2.1],[625.45,2.62],[625.44,5.31],[625.43,0.02]],[[625.49,28.28],[625.5,7.56],[625.51,9.14],[625.52,4.67],[625.53,1.77]]]
["binance-futures","BNBUSDT",1731922120821,[[625.79,13.49],[625.78,3.8],[625.77,1.63],[625.76,3.8],[625.75,0.96]],[[625.8,3.91],[625.83,0.01],[625.84,3.61],[625.86,2.41],[625.87,3.47]]]
["binance-futures","BNBUSDT",1731922147508,[[625.61,1.03],[625.6,4.69],[625.59,3.16],[625.57,0.71],[625.56,9.86]],[[625.62,6.47],[625.63,1.05],[625.64,1.07],[625.65,1.92],[625.66,4.5]]]
["binance-futures","BNBUSDT",1731922213200,[[626.16,8.78],[626.14,3.26],[626.13,2.43],[626.12,5.24],[626.11,3.66]],[[626.17,18.08],[626.18,3.27],[626.19,0.01],[626.21,2.65],[626.22,3.84]]]
["binance-futures","BNBUSDT",1731922239021,[[626.21,8.09],[626.2,2.38],[626.19,1.66],[626.18,3.25],[626.17,2.56]],[[626.22,7.02],[626.27,2.3],[626.28,4.0],[626.29,2.93],[626.3,14.33]]]
["binance-futures","BNBUSDT",1731922278052,[[625.86,1.54],[625.85,0.02],[625.82,0.16],[625.78,1.61],[625.77,0.45]],[[625.87,17.06],[625.88,8.47],[625.89,4.93],[625.9,17.24],[625.91,10.75]]]
["binance-futures","BNBUSDT",1731922348012,[[625.56,4.16],[625.54,3.94],[625.53,4.1],[625.52,4.25],[625.51,13.62]],[[625.57,3.27],[625.58,3.75],[625.6,3.75],[625.61,1.68],[625.62,4.39]]]
["binance-futures","BNBUSDT",1731922369568,[[625.58,7.53],[625.56,1.15],[625.54,3.75],[625.52,2.92],[625.51,12.62]],[[625.59,20.69],[625.6,4.09],[625.61,0.8],[625.62,5.63],[625.63,5.3]]]
["binance-futures","BNBUSDT",1731922436255,[[625.91,9.13],[625.9,1.56],[625.89,2.23],[625.88,2.18],[625.87,2.88]],[[625.92,2.87],[625.93,0.71],[625.94,4.56],[625.95,0.01],[625.96,5.33]]]
["binance-futures","BNBUSDT",1731922465248,[[625.89,13.91],[625.88,11.87],[625.87,4.4],[625.86,5.32],[625.85,0.05]],[[625.9,0.27],[625.91,8.83],[625.92,2.04],[625.93,0.01],[625.96,19.15]]]
["binance-futures","BNBUSDT",1731922515008,[[625.5,60.38],[625.49,0.05],[625.47,0.01],[625.46,3.54],[625.45,13.25]],[[625.51,3.39],[625.52,5.77],[625.53,3.55],[625.54,0.8],[625.55,4.17]]]
["binance-futures","BNBUSDT",1731922540508,[[625.46,7.76],[625.45,2.55],[625.44,4.52],[625.43,5.84],[625.42,5.03]],[[625.47,1.4],[625.48,3.52],[625.5,1.76],[625.51,6.95],[625.52,3.57]]]
["binance-futures","BNBUSDT",1731922613439,[[624.63,12.69],[624.62,30.54],[624.61,2.9],[624.6,24.15],[624.59,1.72]],[[624.64,0.33],[624.65,0.01],[624.66,3.92],[624.67,1.59],[624.69,3.05]]]
["binance-futures","BNBUSDT",1731922642236,[[624.59,5.2],[624.58,7.34],[624.57,2.69],[624.56,7.72],[624.55,3.02]],[[624.6,13.5],[624.61,0.64],[624.63,1.62],[624.64,6.59],[624.66,5.79]]]
["binance-futures","BNBUSDT",1731922677680,[[624.33,28.67],[624.32,9.1],[624.31,2.98],[624.3,21.2],[624.29,12.01]],[[624.34,7.22],[624.36,0.01],[624.39,4.32],[624.42,18.7],[624.46,13.97]]]
["binance-futures","BNBUSDT",1731922716355,[[624.54,4.65],[624.53,2.06],[624.5,0.12],[624.49,3.93],[624.48,5.57]],[[624.55,16.19],[624.56,13.41],[624.57,7.22],[624.58,9.55],[624.59,5.72]]]
["binance-futures","BNBUSDT",1731922754550,[[624.52,7.9],[624.5,6.74],[624.49,2.44],[624.47,1.87],[624.35,0.04]],[[624.53,7.26],[624.54,8.87],[624.55,8.69],[624.56,0.03],[624.57,1.26]]]
["binance-futures","BNBUSDT",1731922779880,[[624.18,15.2],[624.16,0.34],[624.15,0.01],[624.14,5.94],[624.13,0.66]],[[624.19,16.56],[624.2,7.89],[624.21,1.9],[624.22,5.29],[624.23,5.12]]]
["binance-futures","BNBUSDT",1731922846805,[[623.56,23.5],[623.53,0.65],[623.52,9.59],[623.51,10.7],[623.5,71.34]],[[623.57,11.95],[623.58,12.43],[623.59,2.64],[623.6,2.87],[623.61,3.29]]]
["binance-futures","BNBUSDT",1731922883298,[[623.6,1.31],[623.58,8.2],[623.55,68.53],[623.53,0.65],[623.52,1.8]],[[623.61,16.28],[623.62,19.36],[623.63,2.32],[623.64,17.29],[623.65,0.64]]]
["binance-futures","BNBUSDT",1731922921753,[[622.93,7.29],[622.92,16.6],[622.91,11.75],[622.9,8.13],[622.89,10.77]],[[622.94,9.78],[622.95,0.8],[622.96,6.88],[622.97,18.89],[622.98,7.51]]]
["binance-futures","BNBUSDT",1731922958518,[[623.56,1.36],[623.53,0.01],[623.51,0.06],[623.48,7.5]],[[623.57,24.26],[623.58,10.03],[623.59,0.64],[623.6,9.41],[623.61,4.38]]]
["binance-futures","BNBUSDT",1731922982461,[[623.35,15.15],[623.34,5.96],[623.33,3.76],[623.32,5.85],[623.31,5.94]],[[623.36,20.19],[623.4,6.48],[623.41,6.09],[623.42,9.53],[623.43,25.71]]]
["binance-futures","BNBUSDT",1731923023907,[[623.42,6.15],[623.36,5.9],[623.35,0.65],[623.34,7.07],[623.33,4.71]],[[623.43,13.2],[623.44,4.56],[623.45,4.84],[623.46,5.16],[623.47,5.54]]]
["binance-futures","BNBUSDT",1731923066452,[[623.96,7.93],[623.95,1.93],[623.94,4.55],[623.93,0.95],[623.92,4.55]],[[623.97,9.21],[623.98,4.65],[623.99,4.19],[624.0,27.88],[624.01,0.66]]]
["binance-futures","BNBUSDT",1731923138010,[[623.63,13.01],[623.62,3.7],[623.61,0.47],[623.6,0.47],[623.59,1.11]],[[623.64,3.52],[623.65,1.63],[623.66,0.03],[623.67,6.84],[623.68,4.1]]]
["binance-futures","BNBUSDT",1731923177163,[[622.9,15.62],[622.89,0.3],[622.88,3.7],[622.87,11.5],[622.86,8.61]],[[622.91,5.95],[622.92,1.64],[622.93,2.27],[622.94,0.33],[622.95,1.58]]]
["binance-futures","BNBUSDT",1731923202194,[[623.3,4.98],[623.29,4.03],[623.28,5.08],[623.25,4.51],[623.24,6.81]],[[623.31,1.57],[623.32,3.89],[623.33,0.13],[623.34,4.63],[623.35,0.75]]]
["binance-futures","BNBUSDT",1731923239400,[[623.5,22.74],[623.49,6.85],[623.48,7.91],[623.47,3.72],[623.46,8.14]],[[623.51,7.5],[623.52,4.29],[623.53,1.35],[623.54,0.73],[623.55,0.11]]]
["binance-futures","BNBUSDT",1731923270757,[[621.66,4.93],[621.65,2.53],[621.64,8.43],[621.63,10.85],[621.62,7.74]],[[621.67,16.59],[621.7,2.87],[621.71,9.3],[621.73,3.49],[621.74,15.85]]]
["binance-futures","BNBUSDT",1731923334609,[[622.65,29.48],[622.64,10.16],[622.63,10.43],[622.62,23.8],[622.61,48.98]],[[622.66,6.19],[622.67,0.11],[622.68,4.94],[622.69,7.59],[622.7,4.11]]]
["binance-futures","BNBUSDT",1731923376063,[[622.16,54.2],[622.15,3.73],[622.14,5.44],[622.13,11.1],[622.12,1.32]],[[622.17,12.5],[622.18,1.66],[622.19,2.14],[622.2,11.53],[622.21,4.04]]]
["binance-futures","BNBUSDT",1731923405237,[[622.18,11.97],[622.17,6.5],[622.16,6.95],[622.15,8.67],[622.14,7.43]],[[622.19,5.02],[622.2,8.24],[622.21,0.65],[622.22,4.31],[622.23,3.8]]]
["binance-futures","BNBUSDT",1731923447536,[[622.3,30.23],[622.28,2.73],[622.27,8.67],[622.26,5.24],[622.22,5.61]],[[622.31,2.63],[622.32,7.64],[622.33,5.06],[622.34,11.54],[622.35,5.38]]]
["binance-futures","BNBUSDT",1731923482010,[[622.25,1.85],[622.24,6.26],[622.23,2.66],[622.22,8.49],[622.21,0.64]],[[622.26,7.37],[622.27,1.9],[622.28,8.8],[622.29,5.95],[622.3,5.54]]]
["binance-futures","BNBUSDT",1731923562489,[[621.6,10.09],[621.59,4.35],[621.58,7.27],[621.57,13.2],[621.56,13.96]],[[621.61,0.39],[621.62,1.11],[621.64,5.1],[621.65,0.14],[621.66,5.74]]]
["binance-futures","BNBUSDT",1731923600395,[[620.89,19.81],[620.88,11.41],[620.87,6.84],[620.86,7.99],[620.85,10.5]],[[620.9,2.96],[620.91,0.8],[620.92,4.75],[620.94,5.28],[620.95,16.74]]]
["binance-futures","BNBUSDT",1731923638345,[[620.93,14.17],[620.92,13.7],[620.91,6.04],[620.89,6.51],[620.88,11.63]],[[620.94,7.61],[620.96,9.17],[620.97,7.88],[620.98,104.59],[621.06,4.81]]]
["binance-futures","BNBUSDT",1731923665177,[[620.87,4.67],[620.85,4.43],[620.84,15.32],[620.83,0.64],[620.82,9.75]],[[620.88,28.0],[620.89,5.59],[620.9,15.32],[620.91,17.66],[620.92,19.82]]]
["binance-futures","BNBUSDT",1731923710370,[[620.73,13.73],[620.72,15.99],[620.71,7.21],[620.7,35.51],[620.69,0.04]],[[620.74,22.11],[620.75,3.77],[620.76,8.4],[620.77,3.55],[620.78,15.33]]]
["binance-futures","BNBUSDT",1731923750086,[[620.93,69.3],[620.91,1.33],[620.9,15.32],[620.89,0.64],[620.88,15.96]],[[620.94,27.06],[620.95,7.49],[620.96,18.32],[620.97,17.81],[620.98,32.62]]]
["binance-futures","BNBUSDT",1731923783034,[[620.99,305.66],[620.98,16.46],[620.96,8.08],[620.95,2.44],[620.94,22.75]],[[621.0,3384.61],[621.01,2.32],[621.02,3.09],[621.03,0.05],[621.04,0.03]]]
["binance-futures","BNBUSDT",1731923871401,[[621.07,10.27],[621.06,2.02],[621.05,13.08],[621.04,0.34],[621.03,5.52]],[[621.08,18.16],[621.09,4.69],[621.1,15.32],[621.12,15.97],[621.16,17.88]]]
["binance-futures","BNBUSDT",1731923897082,[[621.48,45.03],[621.47,6.7],[621.46,12.51],[621.45,3.23],[621.44,11.7]],[[621.49,0.93],[621.5,0.48],[621.52,0.05],[621.53,0.53],[621.54,0.18]]]
["binance-futures","BNBUSDT",1731923938400,[[621.82,58.66],[621.81,8.64],[621.8,21.33],[621.79,18.8],[621.78,22.35]],[[621.83,3.94],[621.84,0.03],[621.85,0.04],[621.87,6.52],[621.88,0.05]]]
["binance-futures","BNBUSDT",1731923974931,[[621.85,7.56],[621.84,19.54],[621.83,5.32],[621.82,15.99],[621.81,12.52]],[[621.86,0.42],[621.87,1.76],[621.88,15.35],[621.9,5.62],[621.91,1.45]]]
["binance-futures","BNBUSDT",1731924010564,[[621.12,33.1],[621.1,1.15],[621.09,4.49],[621.08,13.83],[621.06,12.23]],[[621.13,12.71],[621.14,8.4],[621.15,3.59],[621.16,14.56],[621.18,19.63]]]
["binance-futures","BNBUSDT",1731924054778,[[621.42,59.01],[621.4,11.85],[621.39,2.46],[621.38,11.86],[621.37,2.44]],[[621.43,19.74],[621.44,3.66],[621.45,4.16],[621.46,21.0],[621.48,18.75]]]
["binance-futures","BNBUSDT",1731924121261,[[621.66,3.01],[621.62,0.01],[621.61,0.65],[621.6,21.47],[621.57,0.01]],[[621.67,36.26],[621.68,23.39],[621.69,10.2],[621.7,14.11],[621.71,4.6]]]
["binance-futures","BNBUSDT",1731924163248,[[621.89,16.29],[621.88,11.95],[621.86,7.47],[621.85,3.5],[621.84,9.7]],[[621.9,1.13],[621.92,7.47],[621.93,3.38],[621.94,8.76],[621.95,1.65]]]
["binance-futures","BNBUSDT",1731924204656,[[622.06,25.91],[622.05,4.38],[622.04,26.89],[622.03,0.64],[622.02,0.64]],[[622.07,0.01],[622.09,4.03],[622.1,0.02],[622.11,2.53],[622.12,0.76]]]
["binance-futures","BNBUSDT",1731924256145,[[622.34,17.44],[622.33,0.07],[622.32,0.64],[622.3,6.08],[621.95,47.2]],[[622.35,40.16],[622.36,7.64],[622.37,8.5],[622.38,7.56],[622.39,8.65]]]
["binance-futures","BNBUSDT",1731924282902,[[622.55,5.81],[622.53,6.05],[622.51,7.94],[622.5,11.69],[622.49,15.14]],[[622.56,8.0],[622.57,2.35],[622.58,4.83],[622.59,2.9],[622.6,1.21]]]
["binance-futures","BNBUSDT",1731924357475,[[622.47,1.76],[622.46,6.69],[622.45,1.28],[622.44,12.11],[622.43,3.01]],[[622.48,4.49],[622.5,4.82],[622.51,12.76],[622.52,26.28],[622.53,2.26]]]
["binance-futures","BNBUSDT",1731924400225,[[622.69,2.53],[622.68,0.64],[622.67,0.03],[622.66,5.45],[622.65,4.69]],[[622.7,10.84],[622.71,2.22],[622.72,5.45],[622.73,4.09],[622.74,8.1]]]
["binance-futures","BNBUSDT",1731924445154,[[622.63,20.88],[622.6,0.01],[622.59,2.1],[622.58,6.78],[622.57,0.64]],[[622.64,24.05],[622.65,3.48],[622.66,2.5],[622.67,2.62],[622.68,9.35]]]
["binance-futures","BNBUSDT",1731924489705,[[622.51,10.31],[622.5,2.37],[622.49,3.63],[622.48,5.98],[622.47,4.44]],[[622.52,5.82],[622.54,5.18],[622.55,0.01],[622.56,7.08],[622.57,3.17]]]
["binance-futures","BNBUSDT",1731924514986,[[622.37,8.41],[622.36,5.24],[622.34,3.79],[622.33,8.76],[622.09,10.69]],[[622.38,3.81],[622.4,4.93],[622.42,4.95],[622.43,2.86],[622.44,7.4]]]
["binance-futures","BNBUSDT",1731924560745,[[622.41,7.57],[622.39,3.53],[622.38,2.55],[622.37,0.67],[622.36,4.85]],[[622.42,4.93],[622.45,0.64],[622.46,4.68],[622.49,0.01],[622.54,8.8]]]
["binance-futures","BNBUSDT",1731924634175,[[622.98,24.64],[622.97,6.61],[622.96,4.21],[622.95,9.02],[622.94,53.54]],[[622.99,7.65],[623.0,71.68],[623.02,0.48],[623.03,0.68],[623.04,0.95]]]
["binance-futures","BNBUSDT",1731924676024,[[622.81,26.43],[622.8,9.15],[622.78,7.0],[622.77,2.34],[622.76,9.58]],[[622.82,8.72],[622.83,8.72],[622.87,0.7],[622.9,8.53],[622.91,19.49]]]
["binance-futures","BNBUSDT",1731924705910,[[622.53,10.62],[622.52,64.31],[622.51,2.77],[622.5,0.68],[622.49,0.38]],[[622.54,7.33],[622.55,4.41],[622.56,8.65],[622.57,0.64],[622.58,6.92]]]
["binance-futures","BNBUSDT",1731924735234,[[622.81,4.76],[622.79,0.8],[622.76,0.32],[622.74,7.16],[622.73,1.61]],[[622.82,15.36],[622.83,6.25],[622.84,16.77],[622.85,4.85],[622.86,16.59]]]
["binance-futures","BNBUSDT",1731924797141,[[622.62,25.08],[622.6,5.98],[622.59,2.02],[622.58,6.64],[622.56,5.96]],[[622.63,1.26],[622.65,14.84],[622.68,7.58],[622.7,5.88],[622.72,2.77]]]
["binance-futures","BNBUSDT",1731924880505,[[622.68,13.17],[622.67,6.4],[622.64,1.51],[622.62,1.41],[622.56,16.79]],[[622.69,10.45],[622.7,5.57],[622.71,3.09],[622.72,5.57],[622.73,4.19]]]
["binance-futures","BNBUSDT",1731924924428,[[622.25,12.61],[622.24,6.82],[622.2,8.82],[622.19,1.71],[622.18,8.35]],[[622.26,19.88],[622.27,3.54],[622.28,11.59],[622.29,2.66],[622.3,10.4]]]
["binance-futures","BNBUSDT",1731924952299,[[622.03,5.03],[622.0,0.53],[621.99,1.63],[621.96,7.78],[621.95,2.73]],[[622.04,17.26],[622.05,12.66],[622.06,7.07],[622.07,2.21],[622.08,23.72]]]
["binance-futures","BNBUSDT",1731924973405,[[622.31,16.95],[622.3,6.63],[622.29,6.84],[622.28,4.78],[622.26,6.62]],[[622.32,10.69],[622.33,0.64],[622.34,4.78],[622.35,2.57],[622.36,4.8]]]
["binance-futures","BNBUSDT",1731925031867,[[621.67,0.16],[621.64,4.3],[621.63,0.17],[621.61,0.7],[621.6,3.56]],[[621.68,18.04],[621.69,3.77],[621.7,14.11],[621.71,1.6],[621.72,12.59]]]
["binance-futures","BNBUSDT",1731925060277,[[621.39,0.08],[621.38,14.12],[621.37,0.76],[621.36,4.0],[621.35,2.08]],[[621.4,1.32],[621.41,3.38],[621.42,8.1],[621.43,0.05],[621.44,6.7]]]
["binance-futures","BNBUSDT",1731925105347,[[621.72,11.39],[621.71,0.28],[621.7,4.21],[621.69,7.53],[621.68,4.65]],[[621.73,3.49],[621.74,0.04],[621.75,4.99],[621.78,6.48],[621.8,7.08]]]
["binance-futures","BNBUSDT",1731925147467,[[621.15,28.17],[621.14,4.08],[621.13,0.92],[621.12,7.64],[621.11,4.06]],[[621.16,10.55],[621.18,0.64],[621.19,18.21],[621.21,2.8],[621.22,3.63]]]
["binance-futures","BNBUSDT",1731925203087,[[621.46,0.35],[621.45,18.86],[621.44,0.01],[621.42,1.8],[621.41,8.06]],[[621.47,24.85],[621.48,9.61],[621.49,3.69],[621.5,9.77],[621.51,3.68]]]
["binance-futures","BNBUSDT",1731925265053,[[621.15,9.15],[621.14,4.25],[621.12,7.15],[621.11,2.36],[621.05,4.06]],[[621.16,3.3],[621.17,1.69],[621.18,4.89],[621.19,0.65],[621.2,4.26]]]
["binance-futures","BNBUSDT",1731925296413,[[621.31,36.19],[621.3,11.76],[621.29,5.46],[621.28,4.46],[621.27,2.25]],[[621.32,36.39],[621.34,0.01],[621.35,0.89],[621.36,0.65],[621.37,8.81]]]
["binance-futures","BNBUSDT",1731925347362,[[621.43,22.12],[621.42,5.43],[621.41,2.43],[621.4,5.43],[621.39,2.79]],[[621.44,6.99],[621.47,2.38],[621.48,13.36],[621.49,3.93],[621.5,9.01]]]
["binance-futures","BNBUSDT",1731925401285,[[621.63,6.29],[621.62,1.42],[621.61,0.16],[621.6,7.22],[621.59,0.03]],[[621.64,28.15],[621.65,1.05],[621.66,13.65],[621.67,2.18],[621.68,7.68]]]
["binance-futures","BNBUSDT",1731925477778,[[622.05,5.93],[622.04,13.4],[622.03,0.64],[622.02,2.1],[622.01,0.67]],[[622.06,11.07],[622.08,5.54],[622.09,0.65],[622.1,9.96],[622.11,2.68]]]
["binance-futures","BNBUSDT",1731925513457,[[621.89,6.16],[621.88,5.97],[621.87,1.94],[621.86,7.55],[621.85,0.65]],[[621.9,8.72],[621.93,1.63],[621.94,4.92],[621.95,8.32],[621.96,1.83]]]
["binance-futures","BNBUSDT",1731925570386,[[621.99,16.32],[621.98,8.42],[621.97,2.64],[621.96,10.17],[621.95,5.0]],[[622.0,2.42],[622.01,2.75],[622.02,9.32],[622.03,2.27],[622.04,6.57]]]
["binance-futures","BNBUSDT",1731925600879,[[622.27,5.18],[622.26,5.93],[622.25,0.01],[622.24,6.53],[622.23,2.56]],[[622.28,10.66],[622.29,0.54],[622.3,5.43],[622.31,11.44],[622.32,8.78]]]
["binance-futures","BNBUSDT",1731925647793,[[622.29,10.18],[622.28,4.83],[622.27,0.64],[622.26,5.47],[622.25,1.01]],[[622.3,16.75],[622.31,2.75],[622.32,0.31],[622.33,1.44],[622.34,2.96]]]
["binance-futures","BNBUSDT",1731925732331,[[622.77,41.49],[622.75,0.65],[622.74,5.0],[622.72,4.89],[621.56,3.08]],[[622.78,19.13],[622.79,1.91],[622.8,3.85],[622.81,8.86],[622.83,0.02]]]
["binance-futures","BNBUSDT",1731925761520,[[622.81,3.1],[622.8,6.61],[622.79,1.58],[622.78,6.16],[622.77,3.23]],[[622.82,4.59],[622.83,0.26],[622.84,2.03],[622.85,1.46],[622.86,3.84]]]
["binance-futures","BNBUSDT",1731925822482,[[622.61,4.21],[622.57,2.86],[622.56,4.2],[622.55,3.18],[622.54,9.08]],[[622.62,11.63],[622.63,15.69],[622.64,9.19],[622.65,12.31],[622.66,7.1]]]
["binance-futures","BNBUSDT",1731925852155,[[622.87,0.55],[622.84,3.74],[622.83,3.31],[622.8,4.37],[622.79,0.05]],[[622.88,29.57],[622.89,10.98],[622.9,7.3],[622.91,2.39],[622.92,12.88]]]
["binance-futures","BNBUSDT",1731925899217,[[622.51,1.64],[622.47,0.69],[622.46,0.81],[622.45,0.81],[622.44,2.45]],[[622.52,13.42],[622.53,1.35],[622.54,4.8],[622.56,5.49],[622.57,1.22]]]
["binance-futures","BNBUSDT",1731925979548,[[622.63,3.19],[622.62,3.34],[622.61,1.8],[622.59,0.51],[622.58,6.81]],[[622.64,4.44],[622.65,0.16],[622.68,3.84],[622.7,5.23],[622.71,10.71]]]
["binance-futures","BNBUSDT",1731926025630,[[622.76,17.79],[622.75,3.73],[622.74,5.65],[622.73,1.13],[622.72,7.94]],[[622.77,19.58],[622.8,0.94],[622.81,0.77],[622.83,0.29],[622.88,5.62]]]
["binance-futures","BNBUSDT",1731926072307,[[622.99,16.15],[622.97,4.88],[622.96,3.88],[622.94,6.07],[622.93,0.64]],[[623.0,86.34],[623.01,0.05],[623.02,4.02],[623.04,3.36],[623.05,5.84]]]
["binance-futures","BNBUSDT",1731926110451,[[622.99,21.32],[622.98,9.39],[622.97,4.26],[622.96,0.84],[622.95,1.9]],[[623.0,54.48],[623.01,0.01],[623.02,0.2],[623.04,1.19],[623.05,2.29]]]
["binance-futures","BNBUSDT",1731926156545,[[623.36,15.95],[623.35,3.25],[623.34,7.9],[623.33,0.03],[623.32,8.73]],[[623.37,21.16],[623.41,0.77],[623.42,5.21],[623.43,3.11],[623.45,12.07]]]
["binance-futures","BNBUSDT",1731926198057,[[623.22,14.65],[623.21,0.8],[623.2,3.35],[623.19,4.58],[623.18,3.57]],[[623.23,6.62],[623.24,0.06],[623.27,0.01],[623.29,1.66],[623.35,8.28]]]
["binance-futures","BNBUSDT",1731926227427,[[623.65,1.5],[623.63,0.83],[623.62,0.01],[623.61,1.43],[623.59,3.2]],[[623.66,31.35],[623.67,9.8],[623.68,22.86],[623.69,4.05],[623.7,14.36]]]
["binance-futures","BNBUSDT",1731926305262,[[623.86,4.47],[623.84,0.01],[623.82,0.64],[623.78,6.94],[623.77,5.35]],[[623.87,32.69],[623.88,12.32],[623.89,10.75],[623.9,36.91],[623.91,6.09]]]
["binance-futures","BNBUSDT",1731926342088,[[623.92,0.41],[623.9,1.81],[623.88,1.44],[623.87,0.81],[623.84,1.61]],[[623.93,21.49],[623.94,13.44],[623.95,15.09],[623.96,21.93],[623.97,21.58]]]
["binance-futures","BNBUSDT",1731926387407,[[624.09,11.09],[624.06,2.9],[624.05,5.38],[624.04,8.29],[624.01,0.64]],[[624.1,20.27],[624.12,0.64],[624.13,4.42],[624.14,8.23],[624.15,4.44]]]
["binance-futures","BNBUSDT",1731926430858,[[623.95,9.86],[623.94,32.97],[623.92,3.11],[623.9,0.54],[623.89,7.47]],[[623.96,6.88],[623.97,10.42],[623.98,13.05],[623.99,1.13],[624.0,8.85]]]
["binance-futures","BNBUSDT",1731926458082,[[624.48,0.15],[624.46,1.82],[624.45,11.28],[624.44,5.94],[624.43,56.68]],[[624.49,7.45],[624.5,6.92],[624.51,1.8],[624.52,31.22],[624.53,1.79]]]
["binance-futures","BNBUSDT",1731926497210,[[624.5,5.77],[624.49,0.64],[624.48,3.84],[624.47,0.03],[624.46,2.04]],[[624.51,5.89],[624.52,0.28],[624.53,0.24],[624.54,9.62],[624.55,0.64]]]
["binance-futures","BNBUSDT",1731926580753,[[624.43,0.99],[624.4,8.06],[624.39,18.99],[624.37,0.65],[624.33,16.01]],[[624.44,22.73],[624.46,9.25],[624.47,23.91],[624.48,24.87],[624.53,3.43]]]
["binance-futures","BNBUSDT",1731926614030,[[624.18,13.59],[624.17,3.39],[624.16,13.82],[624.15,21.3],[624.14,10.74]],[[624.19,1.46],[624.2,0.09],[624.21,0.01],[624.22,5.57],[624.23,0.03]]]
["binance-futures","BNBUSDT",1731926659116,[[623.95,0.83],[623.94,6.21],[623.91,3.42],[623.89,11.46],[623.88,15.37]],[[623.96,6.23],[623.98,1.27],[624.0,3.08],[624.02,3.4],[624.03,6.1]]]
["binance-futures","BNBUSDT",1731926689040,[[623.73,10.92],[623.72,5.27],[623.71,2.96],[623.7,6.99],[623.69,2.77]],[[623.74,3.57],[623.76,4.09],[623.77,0.01],[623.78,4.09],[623.79,4.76]]]
["binance-futures","BNBUSDT",1731926731102,[[624.03,5.39],[624.02,1.29],[624.01,2.38],[624.0,3.9],[623.99,0.8]],[[624.04,18.3],[624.05,25.19],[624.06,2.4],[624.07,8.12],[624.08,1.45]]]
["binance-futures","BNBUSDT",1731926778082,[[623.83,4.67],[623.82,1.66],[623.81,0.01],[623.79,4.76],[623.78,4.09]],[[623.84,14.17],[623.85,6.79],[623.86,8.63],[623.87,10.45],[623.88,9.87]]]
["binance-futures","BNBUSDT",1731926846476,[[623.68,33.77],[623.67,11.18],[623.66,8.03],[623.65,7.97],[623.64,9.4]],[[623.69,1.4],[623.71,0.01],[623.72,8.38],[623.73,2.09],[623.74,0.04]]]
["binance-futures","BNBUSDT",1731926888574,[[623.62,10.77],[623.61,2.11],[623.6,6.63],[623.59,0.65],[623.58,5.36]],[[623.63,10.72],[623.64,1.8],[623.65,0.64],[623.66,0.01],[623.69,2.49]]]
["binance-futures","BNBUSDT",1731926919060,[[623.56,13.53],[623.55,3.77],[623.54,6.54],[623.53,12.31],[623.52,10.71]],[[623.57,2.62],[623.58,5.13],[623.59,1.68],[623.6,4.49],[623.61,3.99]]]
["binance-futures","BNBUSDT",1731926963183,[[623.66,14.34],[623.65,7.81],[623.64,6.15],[623.63,8.85],[623.62,10.7]],[[623.67,1.9],[623.68,1.8],[623.7,5.13],[623.71,0.65],[623.72,5.16]]]
["binance-futures","BNBUSDT",1731927010442,[[623.66,3.55],[623.65,1.91],[623.64,4.26],[623.63,0.03],[623.62,7.78]],[[623.67,16.28],[623.68,6.5],[623.69,5.16],[623.7,13.23],[623.71,3.14]]]
["binance-futures","BNBUSDT",1731927067325,[[623.55,1.0],[623.54,0.8],[623.53,0.04],[623.52,4.05],[623.51,1.62]],[[623.56,13.34],[623.57,7.87],[623.58,7.09],[623.59,2.33],[623.6,8.37]]]
["binance-futures","BNBUSDT",1731927146130,[[623.82,6.85],[623.81,1.42],[623.79,1.75],[623.78,4.65],[623.77,0.64]],[[623.83,18.42],[623.84,8.69],[623.85,5.04],[623.86,8.52],[623.98,6.6]]]
["binance-futures","BNBUSDT",1731927201426,[[623.48,9.51],[623.47,2.77],[623.46,0.98],[623.45,2.67],[623.44,2.98]],[[623.49,10.4],[623.5,3.65],[623.52,4.3],[623.53,4.47],[623.54,5.42]]]
["binance-futures","BNBUSDT",1731927235676,[],[[623.43,17.12],[623.44,13.92],[623.45,3.99],[623.46,10.42],[623.47,0.64]]]
["binance-futures","BNBUSDT",1731927286521,[[623.15,16.68],[623.14,6.02],[623.13,4.13],[623.12,3.46],[623.11,1.8]],[[623.16,0.23],[623.17,0.64],[623.18,0.01],[623.2,3.46],[623.22,11.92]]]
["binance-futures","BNBUSDT",1731927335689,[[623.42,15.96],[623.41,6.59],[623.4,8.54],[623.38,3.64],[623.36,2.06]],[[623.43,3.58],[623.46,0.65],[623.47,0.8],[623.48,3.65],[623.54,19.15]]]
["binance-futures","BNBUSDT",1731927418948,[[623.92,15.73],[623.9,0.69],[623.89,0.64],[623.88,4.65],[623.87,2.68]],[[623.93,5.43],[623.94,4.65],[623.95,0.64],[623.96,13.89],[623.97,9.02]]]
["binance-futures","BNBUSDT",1731927466407,[[623.96,0.65],[623.94,0.01],[623.93,0.03],[623.92,1.41],[623.91,6.24]],[[623.97,36.12],[623.98,8.6],[623.99,10.35],[624.0,17.83],[624.01,24.49]]]
["binance-futures","BNBUSDT",1731927493186,[[623.48,21.3],[623.47,3.14],[623.46,7.86],[623.45,1.81],[623.44,8.03]],[[623.49,19.78],[623.5,10.91],[623.51,4.6],[623.52,0.93],[623.53,0.64]]]
["binance-futures","BNBUSDT",1731927541789,[[623.56,1.92],[623.53,0.01],[623.52,5.76],[623.51,1.81],[623.49,4.32]],[[623.57,14.21],[623.58,5.76],[623.59,3.48],[623.6,5.12],[623.61,11.01]]]
["binance-futures","BNBUSDT",1731927590297,[[623.63,130.06],[623.62,0.82],[623.59,0.65],[623.58,0.64],[623.56,0.19]],[[623.64,9.62],[623.65,0.64],[623.66,5.12],[623.67,4.75],[623.68,6.12]]]
["binance-futures","BNBUSDT",1731927619859,[[623.04,13.68],[623.03,0.03],[623.01,4.51],[623.0,6.24],[622.99,3.48]],[[623.05,1.56],[623.06,7.16],[623.07,2.76],[623.08,7.02],[623.11,7.73]]]
["binance-futures","BNBUSDT",1731927661020,[[622.98,6.73],[622.96,5.6],[622.95,1.86],[622.94,5.6],[622.93,1.55]],[[622.99,25.65],[623.0,8.3],[623.02,5.91],[623.03,1.1],[623.04,13.03]]]
["binance-futures","BNBUSDT",1731927730082,[[622.97,6.65],[622.96,5.91],[622.93,1.93],[622.92,5.95],[622.91,0.04]],[[622.98,7.38],[622.99,1.07],[623.01,2.16],[623.02,5.32],[623.04,5.77]]]
["binance-futures","BNBUSDT",1731927773668,[[623.19,6.83],[623.18,10.72],[623.17,4.6],[623.16,4.55],[623.15,1.26]],[[623.2,6.52],[623.21,0.03],[623.22,2.64],[623.23,0.95],[623.24,4.34]]]
["binance-futures","BNBUSDT",1731927814336,[[622.85,1.34],[622.84,4.55],[622.83,1.68],[622.82,8.82],[622.81,1.3]],[[622.86,11.22],[622.88,5.88],[622.89,7.97],[622.9,9.18],[622.92,11.5]]]
["binance-futures","BNBUSDT",1731927862067,[[621.43,9.21],[621.42,4.32],[621.41,4.77],[621.39,2.06],[621.38,4.43]],[[621.44,9.83],[621.45,4.58],[621.46,6.27],[621.47,0.67],[621.48,26.96]]]
["binance-futures","BNBUSDT",1731927877986,[[621.76,4.44],[621.75,4.16],[621.74,4.61],[621.73,0.32],[621.72,23.71]],[[621.79,16.01],[621.8,0.03],[621.81,16.04],[621.84,0.65],[621.85,0.96]]]
["binance-futures","BNBUSDT",1731927944204,[[622.25,20.47],[622.24,7.47],[622.23,6.31],[622.22,4.1],[622.21,2.66]],[[622.26,6.93],[622.29,4.28],[622.31,0.05],[622.32,27.72],[622.49,11.03]]]
["binance-futures","BNBUSDT",1731927984092,[[622.28,3.21],[622.25,0.01],[622.23,0.52],[622.22,0.5],[622.17,3.38]],[[622.29,29.97],[622.3,5.83],[622.31,8.4],[622.32,9.99],[622.33,5.12]]]
["binance-futures","BNBUSDT",1731928028411,[[622.08,8.83],[622.07,1.51],[622.02,0.64],[622.01,0.62],[622.0,3.83]],[[622.09,11.02],[622.1,13.37],[622.11,7.24],[622.12,4.31],[622.13,2.84]]]
["binance-futures","BNBUSDT",1731928077982,[[622.19,6.64],[622.18,10.72],[622.17,6.84],[622.16,9.53],[622.15,0.64]],[[622.2,1.11],[622.22,0.3],[622.24,4.32],[622.25,1.53],[622.26,5.43]]]
["binance-futures","BNBUSDT",1731928100219,[[622.21,5.14],[622.2,0.05],[622.19,0.03],[622.15,1.16],[622.14,4.95]],[[622.22,19.37],[622.23,2.04],[622.24,8.36],[622.25,2.85],[622.26,4.95]]]
["binance-futures","BNBUSDT",1731928176930,[[621.72,12.22],[621.71,6.38],[621.7,0.03],[621.69,3.56],[621.68,0.77]],[[621.73,3.05],[621.75,0.01],[621.76,4.09],[621.78,6.54],[622.04,7.91]]]
["binance-futures","BNBUSDT",1731928218666,[[621.9,14.46],[621.89,5.26],[621.88,1.09],[621.87,3.21],[621.86,4.29]],[[621.91,10.37],[621.94,4.29],[621.96,3.49],[621.97,0.91],[621.98,2.85]]]
["binance-futures","BNBUSDT",1731928258839,[[622.07,10.69],[622.06,4.51],[622.05,4.04],[622.04,6.09],[622.03,2.98]],[[622.08,1.35],[622.12,5.79],[622.13,17.63],[622.14,5.15],[622.15,2.54]]]
["binance-futures","BNBUSDT",1731928285295,[[621.7,33.08],[621.69,5.67],[621.67,0.64],[621.66,0.64],[621.65,2.85]],[[621.71,1.32],[621.74,4.36],[621.77,1.29],[621.78,19.03],[621.81,4.44]]]
["binance-futures","BNBUSDT",1731928317024,[[621.48,6.41],[621.47,1.15],[621.46,0.32],[621.45,0.01],[621.44,4.37]],[[621.49,12.6],[621.5,4.28],[621.51,5.57],[621.52,3.42],[621.53,13.56]]]
["binance-futures","BNBUSDT",1731928365983,[[620.09,2.68],[620.05,0.01],[620.04,2.36],[620.02,7.01],[620.01,3.28]],[[620.1,38.51],[620.11,3.13],[620.12,21.81],[620.13,38.23],[620.14,18.02]]]
["binance-futures","BNBUSDT",1731928426553,[[619.78,2.87],[619.77,7.98],[619.76,25.22],[619.74,0.01],[619.71,1.01]],[[619.79,8.86],[619.8,7.19],[619.81,0.64],[619.82,10.68],[619.83,0.24]]]
["binance-futures","BNBUSDT",1731928461965,[[619.59,15.62],[619.58,5.33],[619.57,2.56],[619.56,9.8],[619.55,4.45]],[[619.6,0.57],[619.64,0.79],[619.65,1.94],[619.66,8.93],[619.67,1.97]]]
["binance-futures","BNBUSDT",1731928485330,[[619.09,1.83],[619.06,4.82],[619.05,2.38],[619.03,1.16],[619.02,2.79]],[[619.1,17.25],[619.11,5.31],[619.12,14.28],[619.13,8.24],[619.14,8.93]]]
["binance-futures","BNBUSDT",1731928508064,[[619.16,4.33],[619.15,0.8],[619.14,3.21],[619.13,9.16],[619.12,4.33]],[[619.17,1.06],[619.18,6.28],[619.19,2.87],[619.21,0.64],[619.22,4.33]]]
["binance-futures","BNBUSDT",1731928558274,[[619.1,0.36],[619.05,0.64]],[[619.11,11.46],[619.12,4.1],[619.13,2.86],[619.14,4.75],[619.15,1.59]]]
["binance-futures","BNBUSDT",1731928581607,[[619.18,6.32],[619.13,0.69],[619.12,0.02],[619.11,1.82],[619.1,5.36]],[[619.19,15.87],[619.2,11.3],[619.21,8.61],[619.22,3.97],[619.23,7.83]]]
["binance-futures","BNBUSDT",1731928615188,[[617.95,4.59],[617.94,1.7],[617.93,2.32],[617.91,0.32],[617.89,4.4]],[[617.96,0.1],[618.0,4.34],[618.01,0.64],[618.02,8.25],[618.03,0.28]]]
["binance-futures","BNBUSDT",1731928685297,[[618.65,3.89],[618.64,3.32],[618.62,5.12],[618.61,0.63],[618.6,5.84]],[[618.66,0.79],[618.67,4.15],[618.68,0.4],[618.69,8.67],[618.7,2.26]]]
["binance-futures","BNBUSDT",1731928707318,[[619.18,0.57],[619.16,1.98],[619.15,0.33],[619.12,0.84],[619.11,1.98]],[[619.19,19.37],[619.2,10.29],[619.21,19.42],[619.22,7.51],[619.23,14.62]]]
["binance-futures","BNBUSDT",1731928738308,[[619.09,4.85],[619.08,3.42],[619.06,2.32],[619.04,4.2],[619.03,0.65]],[[619.1,2.21],[619.12,9.3],[619.13,13.52],[619.14,21.86],[619.26,9.58]]]
["binance-futures","BNBUSDT",1731928764595,[[619.7,3.75],[619.66,4.61],[619.62,3.72],[619.61,3.53],[619.47,3.86]],[[619.71,17.98],[619.72,10.16],[619.73,5.8],[619.74,18.45],[619.75,9.63]]]
["binance-futures","BNBUSDT",1731928803951,[[619.66,9.96],[619.64,3.87],[619.63,2.65],[619.62,4.52],[619.61,4.11]],[[619.67,18.91],[619.68,3.84],[619.69,18.26],[619.7,0.01],[619.71,2.83]]]
["binance-futures","BNBUSDT",1731928842390,[[620.36,21.3],[620.35,7.57],[620.34,8.13],[620.33,0.81],[620.32,3.68]],[[620.37,3.86],[620.38,0.21],[620.39,10.74],[620.4,1.31],[620.41,0.56]]]
["binance-futures","BNBUSDT",1731928912134,[[620.25,16.14],[620.24,6.35],[620.23,13.59],[620.22,8.56],[620.21,3.6]],[[620.26,3.13],[620.28,3.06],[620.29,0.66],[620.3,0.01],[620.33,0.03]]]
["binance-futures","BNBUSDT",1731928944438,[[620.27,1.21],[620.25,1.86],[620.23,0.01],[620.2,3.33]],[[620.28,34.84],[620.29,2.66],[620.3,4.88],[620.31,10.08],[620.32,8.03]]]
["binance-futures","BNBUSDT",1731928974837,[[619.8,0.08],[619.71,2.31],[619.7,1.86],[619.69,0.65],[619.68,1.75]],[[619.81,17.16],[619.82,11.85],[619.83,5.6],[619.84,9.37],[619.85,8.21]]]
["binance-futures","BNBUSDT",1731929011528,[[619.62,2.14],[619.6,0.39],[619.58,0.02],[619.56,0.68],[619.53,2.61]],[[619.63,14.76],[619.64,6.77],[619.65,3.1],[619.66,2.99],[619.67,3.5]]]
["binance-futures","BNBUSDT",1731929050437,[[620.01,15.68],[619.99,0.65],[619.98,0.65],[619.96,3.26],[619.95,17.54]],[[620.02,0.03],[620.03,0.48],[620.04,0.01],[620.06,2.99],[620.07,5.38]]]
["binance-futures","BNBUSDT",1731929117569,[[619.55,0.2],[619.54,2.83],[619.51,0.65],[619.5,8.02],[619.45,2.18]],[[619.56,9.62],[619.57,5.23],[619.58,5.77],[619.59,7.68],[619.6,5.56]]]
["binance-futures","BNBUSDT",1731929145547,[[619.15,7.35],[619.14,4.09],[619.12,3.44],[619.11,0.32],[619.1,3.44]],[[619.16,33.74],[619.18,1.6],[619.19,0.52],[619.2,3.63],[619.23,2.83]]]
["binance-futures","BNBUSDT",1731929190746,[[619.32,15.48],[619.31,0.56],[619.29,0.12],[619.28,4.29],[619.27,2.0]],[[619.33,1.59],[619.34,3.09],[619.36,3.1],[619.39,3.12],[619.4,3.47]]]
["binance-futures","BNBUSDT",1731929215780,[[619.31,5.44],[619.3,4.57],[619.29,3.33],[619.27,1.65],[619.26,4.85]],[[619.32,5.23],[619.33,1.78],[619.34,2.94],[619.35,2.72],[619.36,2.95]]]
["binance-futures","BNBUSDT",1731929253989,[[619.45,12.67],[619.44,6.5],[619.43,0.01],[619.41,3.37],[619.4,2.65]],[[619.46,1.66],[619.47,0.97],[619.48,0.01],[619.49,0.01],[619.5,6.02]]]
["binance-futures","BNBUSDT",1731929321652,[[619.16,19.38],[619.15,3.81],[619.14,0.65],[619.13,2.21],[619.11,5.53]],[[619.17,1.64],[619.18,2.65],[619.19,0.04],[619.2,9.17],[619.21,14.65]]]
["binance-futures","BNBUSDT",1731929357425,[[618.73,24.97],[618.72,10.28],[618.71,6.86],[618.7,6.13],[618.69,2.75]],[[618.74,2.09],[618.76,0.26],[618.77,0.01],[618.78,5.54],[618.79,0.67]]]
["binance-futures","BNBUSDT",1731929398240,[[618.96,10.02],[618.94,14.28],[618.92,5.5],[618.9,3.36],[618.87,2.54]],[[618.97,8.8],[618.98,7.87],[618.99,6.31],[619.01,6.14],[619.02,9.34]]]
["binance-futures","BNBUSDT",1731929423292,[[618.33,3.91],[618.31,0.65],[618.3,1.14],[618.29,0.48],[618.25,5.62]],[[618.34,12.52],[618.35,3.22],[618.36,5.64],[618.37,1.32],[618.38,3.23]]]
["binance-futures","BNBUSDT",1731929461423,[[617.55,3.64],[617.54,4.0],[617.53,0.38],[617.19,41.94],[617.11,19.21]],[[617.56,36.75],[617.58,8.81],[617.59,1.33],[617.6,8.13],[617.65,6.6]]]
["binance-futures","BNBUSDT",1731929497458,[[618.01,8.33],[618.0,1.05],[617.98,1.26],[617.97,1.8],[617.96,1.26]],[[618.02,3.89],[618.04,3.86],[618.06,5.29],[618.08,19.24],[618.14,16.1]]]
["binance-futures","BNBUSDT",1731929523458,[[618.19,10.05],[618.18,2.76],[618.16,2.77],[618.15,0.32],[618.09,2.46]],[[618.2,11.21],[618.21,0.01],[618.22,3.02],[618.23,0.82],[618.24,12.72]]]
["binance-futures","BNBUSDT",1731929599626,[[617.39,4.49],[617.38,2.75],[617.36,2.75],[617.35,1.91],[617.27,0.4]],[[617.4,9.05],[617.41,1.98],[617.42,3.66],[617.43,8.84],[617.44,9.15]]]
["binance-futures","BNBUSDT",1731929623367,[[617.77,10.42],[617.76,4.47],[617.75,0.67],[617.74,5.54],[617.73,0.01]],[[617.78,16.46],[617.79,3.82],[617.81,5.02],[617.82,8.43],[617.83,8.41]]]
["binance-futures","BNBUSDT",1731929659593,[[618.22,3.98],[618.2,3.85],[618.19,0.01],[618.18,4.18]],[[618.23,7.91],[618.24,0.65],[618.25,4.8],[618.27,10.45],[618.28,10.01]]]
["binance-futures","BNBUSDT",1731929697855,[[618.56,3.53],[618.54,4.72],[618.53,2.02],[618.52,3.5]],[[618.57,10.25],[618.58,6.23],[618.59,3.06],[618.6,14.18],[618.61,7.02]]]
["binance-futures","BNBUSDT",1731929721186,[[618.17,1.51],[618.15,3.85],[618.14,3.33],[618.13,0.66]],[[618.18,7.82],[618.19,0.65],[618.2,3.33],[618.22,3.33],[618.24,2.42]]]
["binance-futures","BNBUSDT",1731929760428,[[617.96,21.51],[617.95,0.21],[617.88,3.54],[617.87,2.89],[617.46,4.57]],[[617.97,13.61],[617.98,1.29],[618.0,5.22],[618.01,3.6],[618.02,1.79]]]
["binance-futures","BNBUSDT",1731929797154,[[617.11,0.01],[617.1,0.08],[617.09,0.04],[617.08,3.03],[617.07,3.71]],[[617.14,22.25],[617.15,9.47],[617.16,7.01],[617.17,2.55],[617.18,10.92]]]
["binance-futures","BNBUSDT",1731929853240,[[616.68,2.92],[616.64,3.54],[616.63,3.39],[616.62,4.63],[616.59,4.56]],[[616.69,9.09],[616.71,1.56],[616.72,2.01],[616.73,5.34],[616.74,13.08]]]
["binance-futures","BNBUSDT",1731929887741,[[616.1,1.73],[616.09,3.0],[616.08,0.04],[616.06,0.19],[616.05,1.09]],[[616.11,15.04],[616.12,17.53],[616.13,4.05],[616.14,7.91],[616.15,0.65]]]
["binance-futures","BNBUSDT",1731929910141,[[616.37,17.03],[616.35,3.9],[616.34,0.67],[616.33,3.49],[616.32,4.73]],[[616.38,14.96],[616.39,1.05],[616.4,0.29],[616.41,1.94],[616.42,4.07]]]
["binance-futures","BNBUSDT",1731929946050,[[616.81,13.57],[616.8,2.73],[616.79,1.23],[616.78,2.28],[616.77,5.6]],[[616.82,87.51],[616.84,4.62],[616.85,0.08],[616.86,0.69],[616.9,1.85]]]
["binance-futures","BNBUSDT",1731929987303,[[616.36,1.58],[616.35,10.58],[616.34,15.68],[616.33,2.45],[616.32,11.56]],[[616.37,11.75],[616.38,1.22],[616.39,3.09],[616.4,1.83],[616.45,6.44]]]
["binance-futures","BNBUSDT",1731930042733,[[616.15,50.52],[616.14,3.35],[616.13,1.8],[616.12,12.03],[616.11,13.15]],[[616.16,18.51],[616.18,7.88],[616.19,2.62],[616.2,19.49],[616.21,0.65]]]
["binance-futures","BNBUSDT",1731930076920,[[615.41,3.33],[615.33,3.44],[615.32,1.64],[615.31,3.59],[615.28,6.58]],[[615.42,15.81],[615.43,3.13],[615.44,6.15],[615.45,16.11],[615.46,4.41]]]
["binance-futures","BNBUSDT",1731930099040,[[615.24,9.59],[615.22,3.85],[615.21,2.7],[615.2,3.85],[615.19,0.65]],[[615.25,2.19],[615.26,5.47],[615.27,2.76],[615.29,1.22],[615.31,1.33]]]
["binance-futures","BNBUSDT",1731930132970,[[615.71,13.27],[615.7,3.65],[615.69,0.01],[615.68,3.65],[615.67,3.43]],[[615.72,2.55],[615.73,4.22],[615.74,7.84],[615.75,1.92],[615.76,3.65]]]
["binance-futures","BNBUSDT",1731930168945,[[616.3,22.12],[616.29,10.98],[616.28,12.29],[616.27,19.61],[616.26,5.35]],[[616.31,5.22],[616.32,0.01],[616.33,16.34],[616.37,0.31],[616.38,0.01]]]
["binance-futures","BNBUSDT",1731930213141,[[616.19,17.29],[616.18,15.78],[616.17,2.43],[616.16,3.12],[616.15,3.44]],[[616.2,1.15],[616.24,3.13],[616.26,3.12],[616.27,1.3],[616.28,3.12]]]
["binance-futures","BNBUSDT",1731930264349,[[616.06,1.58],[615.99,1.66],[615.98,3.42],[615.97,3.53],[615.94,3.45]],[[616.07,14.15],[616.08,7.82],[616.09,5.75],[616.1,2.28],[616.11,3.92]]]
["binance-futures","BNBUSDT",1731930286806,[[615.38,11.84],[615.36,4.25],[615.35,5.33],[615.34,3.6],[615.33,0.99]],[[615.39,2.4],[615.41,0.08],[615.42,12.72],[615.43,3.24],[615.44,3.6]]]
["binance-futures","BNBUSDT",1731930321319,[[615.3,18.06],[615.28,9.59],[615.27,0.75],[615.26,9.59],[615.25,0.65]],[[615.31,3.59],[615.32,9.59],[615.33,4.24],[615.34,12.96],[615.35,0.58]]]
["binance-futures","BNBUSDT",1731930354158,[[616.28,5.88],[616.27,0.65],[616.26,7.33],[616.2,12.43],[616.17,22.13]],[[616.29,14.81],[616.3,13.07],[616.31,11.47],[616.32,17.31],[616.33,1.84]]]
["binance-futures","BNBUSDT",1731930393083,[[617.04,16.16],[617.02,0.35],[617.01,3.82],[616.99,0.65],[616.98,7.5]],[[617.05,16.12],[617.06,13.7],[617.07,7.16],[617.08,10.4],[617.1,1.27]]]
["binance-futures","BNBUSDT",1731930444083,[[616.42,25.0],[616.41,1.07],[616.4,10.75],[616.39,18.34],[616.38,10.58]],[[616.43,0.12],[616.44,0.01],[616.45,0.02],[616.46,8.14],[616.47,1.27]]]
["binance-futures","BNBUSDT",1731930478788,[[616.05,3.5],[616.04,11.09],[616.03,2.58],[616.01,1.26],[616.0,6.63]],[[616.06,5.03],[616.07,2.13],[616.08,3.8],[616.09,2.7],[616.1,11.57]]]
["binance-futures","BNBUSDT",1731930500360,[[616.11,1.61],[616.08,0.65],[616.03,0.67],[616.02,7.45],[616.01,6.76]],[[616.12,27.17],[616.13,0.31],[616.14,1.79],[616.15,4.39],[616.16,9.57]]]
["binance-futures","BNBUSDT",1731930534807,[[615.36,4.01],[615.34,3.24],[615.32,3.24],[615.27,3.43],[615.25,0.79]],[[615.37,15.95],[615.38,11.04],[615.39,10.69],[615.4,5.79],[615.41,1.01]]]
["binance-futures","BNBUSDT",1731930571585,[[615.29,11.67],[615.28,3.57],[615.26,4.02],[615.25,1.67],[615.24,6.12]],[[615.3,9.23],[615.34,2.75],[615.36,3.26],[615.38,2.74],[615.39,21.02]]]
["binance-futures","BNBUSDT",1731930591350,[[614.91,0.17],[614.89,0.01],[614.88,3.35],[614.87,10.2],[614.84,1.86]],[[614.92,14.54],[614.93,14.95],[614.94,12.81],[614.95,2.87],[614.96,5.27]]]
["binance-futures","BNBUSDT",1731930624695,[[614.69,18.52],[614.68,18.19],[614.67,3.26],[614.66,4.78],[614.65,3.79]],[[614.7,2.25],[614.71,26.13],[614.72,12.41],[614.73,12.34],[614.78,0.01]]]
["binance-futures","BNBUSDT",1731930681667,[[614.8,40.45],[614.79,0.01],[614.78,1.43],[614.77,3.81],[614.73,1.94]],[[614.81,27.0],[614.82,8.22],[614.83,6.0],[614.84,3.34],[614.85,7.34]]]
["binance-futures","BNBUSDT",1731930717212,[[615.35,6.09],[615.34,6.33],[615.33,6.0],[615.31,4.45],[615.3,7.74]],[[615.36,3.9],[615.38,4.06],[615.39,2.38],[615.41,3.01],[615.43,5.08]]]
["binance-futures","BNBUSDT",1731930753410,[[615.99,2.63],[615.98,5.67],[615.97,10.42],[615.96,5.17],[615.95,6.34]],[[616.0,9.68],[616.02,0.67],[616.03,0.67],[616.04,3.81],[616.06,0.79]]]
["binance-futures","BNBUSDT",1731930801531,[[616.02,0.36],[616.0,0.02],[615.99,16.87],[615.98,41.43]],[[616.03,7.95],[616.04,8.23],[616.05,5.11],[616.06,6.46],[616.08,6.55]]]
["binance-futures","BNBUSDT",1731930812207,[[616.07,14.88],[616.06,11.94],[616.05,7.05],[616.04,4.14],[616.03,1.91]],[[616.08,5.23],[616.11,0.01],[616.12,3.14],[616.14,3.73],[616.15,1.8]]]
["binance-futures","BNBUSDT",1731930872389,[[615.5,13.61],[615.46,3.15],[615.42,24.99],[615.41,16.97],[615.39,16.26]],[[615.51,26.07],[615.52,8.39],[615.53,0.01],[615.54,0.65],[615.55,6.35]]]
["binance-futures","BNBUSDT",1731930909600,[[616.0,11.88],[615.97,4.21],[615.96,3.76],[615.95,23.63],[615.94,1.72]],[[616.01,3.26],[616.02,2.4],[616.03,3.72],[616.04,4.05],[616.05,3.62]]]
["binance-futures","BNBUSDT",1731930944910,[[615.42,5.87],[615.4,2.83],[615.38,0.01],[615.37,1.91],[615.36,5.68]],[[615.43,6.8],[615.44,2.83],[615.45,2.38],[615.46,9.15],[615.47,2.22]]]
["binance-futures","BNBUSDT",1731930991102,[[614.98,4.33],[614.96,6.0],[614.95,0.01],[614.94,10.33],[614.9,2.23]],[[614.99,22.03],[615.0,6.25],[615.01,5.42],[615.02,3.27],[615.03,4.76]]]
["binance-futures","BNBUSDT",1731931005316,[[615.03,3.71],[615.02,3.3],[615.01,1.46],[615.0,0.65],[614.99,2.74]],[[615.04,8.08],[615.05,4.88],[615.06,10.52],[615.07,8.86],[615.08,8.61]]]
["binance-futures","BNBUSDT",1731931065918,[[615.65,4.64],[615.63,0.01],[615.62,3.28],[615.61,0.65],[615.6,4.07]],[[615.66,13.43],[615.67,1.26],[615.68,3.11],[615.69,2.92],[615.7,3.26]]]
["binance-futures","BNBUSDT",1731931104792,[[615.96,8.7],[615.95,0.72],[615.94,5.95],[615.93,21.13],[615.92,7.99]],[[615.97,5.75],[615.98,3.59],[615.99,3.18],[616.0,0.34],[616.05,1.82]]]
["binance-futures","BNBUSDT",1731931143450,[[616.06,3.22],[616.03,0.66],[616.02,5.45],[616.01,9.11],[616.0,37.83]],[[616.07,6.9],[616.08,6.0],[616.09,4.42],[616.1,0.02],[616.11,1.66]]]
["binance-futures","BNBUSDT",1731931171815,[[616.07,3.99],[616.06,4.81],[616.03,0.66],[616.02,8.72],[616.01,1.7]],[[616.08,219.49],[616.09,0.68],[616.11,0.01],[616.12,3.76],[616.17,2.66]]]
["binance-futures","BNBUSDT",1731931208757,[[616.06,9.01],[616.05,0.33],[616.04,0.01],[616.03,0.03],[616.02,4.88]],[[616.07,9.77],[616.08,9.74],[616.09,8.33],[616.1,5.03],[616.11,0.86]]]
["binance-futures","BNBUSDT",1731931250141,[[616.85,14.45],[616.84,7.44],[616.83,5.12],[616.82,5.8],[616.81,0.65]],[[616.86,7.77],[616.87,0.71],[616.88,4.55],[616.89,4.13],[616.9,6.76]]]
["binance-futures","BNBUSDT",1731931309947,[[617.44,10.14],[617.42,4.07],[617.41,3.38],[617.4,8.92],[617.39,20.7]],[[617.45,7.62],[617.46,4.19],[617.47,5.46],[617.48,4.06],[617.49,1.26]]]
["binance-futures","BNBUSDT",1731931346832,[[617.66,24.39],[617.65,8.51],[617.64,6.38],[617.63,1.81],[617.62,4.47]],[[617.67,7.25],[617.68,4.47],[617.7,4.47],[617.71,0.65],[617.72,4.48]]]
["binance-futures","BNBUSDT",1731931371693,[[617.89,8.47],[617.88,6.6],[617.87,2.06],[617.86,3.87],[617.85,7.91]],[[617.9,3.2],[617.92,0.76],[617.94,4.24],[617.95,1.26],[617.96,4.24]]]
["binance-futures","BNBUSDT",1731931399955,[[618.0,18.67],[617.97,0.01],[617.96,4.37],[617.95,3.38],[617.94,7.3]],[[618.01,11.29],[618.03,0.01],[618.04,4.02],[618.06,6.23],[618.08,4.02]]]
["binance-futures","BNBUSDT",1731931446106,[[617.0,19.65],[616.99,0.19],[616.98,0.08],[616.97,0.1],[616.96,5.86]],[[617.01,11.54],[617.02,13.1],[617.03,1.26],[617.04,8.68],[617.05,9.44]]]
["binance-futures","BNBUSDT",1731931469017,[[617.16,34.51],[617.15,10.05],[617.14,14.7],[617.13,12.69],[617.12,5.48]],[[617.17,2.77],[617.19,0.01],[617.2,9.09],[617.21,24.91],[617.22,13.62]]]
["binance-futures","BNBUSDT",1731931550683,[[616.99,17.97],[616.98,5.52],[616.97,1.85],[616.96,6.13],[616.95,7.27]],[[617.0,2.85],[617.02,3.04],[617.03,4.22],[617.04,2.11],[617.05,1.09]]]
["binance-futures","BNBUSDT",1731931576060,[[616.94,0.52],[616.93,0.34],[616.92,5.73],[616.88,0.02],[616.87,13.46]],[[616.95,13.8],[616.96,18.28],[616.97,12.19],[616.98,5.53],[616.99,1.67]]]
["binance-futures","BNBUSDT",1731931617803,[[616.72,14.67],[616.71,3.96],[616.7,16.58],[616.69,0.7],[616.68,5.5]],[[616.73,0.49],[616.76,0.01],[616.77,2.47],[616.78,4.62],[616.81,5.85]]]
["binance-futures","BNBUSDT",1731931654764,[[616.07,8.88],[616.05,1.05],[616.04,0.18],[616.03,2.19],[616.02,0.71]],[[616.08,14.87],[616.09,0.65],[616.11,3.57],[616.12,8.73],[616.13,2.56]]]
["binance-futures","BNBUSDT",1731931679392,[[615.97,12.58],[615.96,3.99],[615.95,0.93],[615.94,21.62],[615.93,5.69]],[[615.98,10.22],[616.01,1.58],[616.02,6.59],[616.03,2.65],[616.06,7.56]]]
["binance-futures","BNBUSDT",1731931714909,[[615.4,0.84],[615.38,0.01],[615.37,4.98],[615.36,0.01],[615.35,0.04]],[[615.41,12.45],[615.42,19.04],[615.43,5.1],[615.44,3.26],[615.45,13.16]]]
["binance-futures","BNBUSDT",1731931751000,[[616.12,7.57],[616.11,3.97],[616.1,17.27],[616.09,12.58],[616.08,13.79]],[[616.13,0.04],[616.14,0.03],[616.15,0.42],[616.17,2.2],[616.19,1.64]]]
["binance-futures","BNBUSDT",1731931811544,[[616.01,1.13],[616.0,20.37],[615.99,0.02],[615.98,7.91],[615.97,0.67]],[[616.02,11.87],[616.03,2.02],[616.04,6.08],[616.05,5.45],[616.06,4.57]]]
["binance-futures","BNBUSDT",1731931847410,[[615.31,9.73],[615.3,5.02],[615.29,0.18],[615.28,4.45],[615.27,1.94]],[[615.32,37.19],[615.33,7.4],[615.34,11.24],[615.36,2.66],[615.37,2.19]]]
["binance-futures","BNBUSDT",1731931873665,[[615.19,2.21],[615.18,4.91],[615.17,0.01],[615.15,2.75],[615.11,0.19]],[[615.2,19.13],[615.21,2.2],[615.22,11.57],[615.24,11.01],[615.25,4.97]]]
["binance-futures","BNBUSDT",1731931912467,[[615.33,2.94],[615.32,4.11],[615.3,13.39],[615.29,0.01]],[[615.34,12.49],[615.35,2.92],[615.36,6.53],[615.37,2.04],[615.38,4.23]]]
["binance-futures","BNBUSDT",1731931953107,[[615.2,9.96],[615.19,3.38],[615.18,10.85],[615.16,10.2],[615.12,10.4]],[[615.21,1.17],[615.22,11.82],[615.25,3.62],[615.26,0.48],[615.27,5.46]]]
["binance-futures","BNBUSDT",1731932021030,[[614.41,0.18],[614.4,12.49]],[[614.42,1.58],[614.43,27.86],[614.44,40.51],[614.45,14.23],[614.46,0.65]]]
["binance-futures","BNBUSDT",1731932054914,[[614.04,23.4],[614.03,5.22],[614.02,15.04],[614.01,7.3],[614.0,16.32]],[[614.05,3.0],[614.06,2.87],[614.11,0.67],[614.13,0.16],[614.14,7.81]]]
["binance-futures","BNBUSDT",1731932101203,[[614.29,25.64],[614.28,14.67],[614.27,15.16],[614.26,8.58],[614.25,3.98]],[[614.3,0.24],[614.31,9.73],[614.32,0.83],[614.34,7.78],[614.35,20.89]]]
["binance-futures","BNBUSDT",1731932116077,[[614.2,3.27],[614.19,2.08],[614.17,3.41],[614.16,11.04],[614.03,2.97]],[[614.21,5.15],[614.23,0.03],[614.24,1.75],[614.25,0.01],[614.29,2.3]]]
["binance-futures","BNBUSDT",1731932152099,[[614.92,16.58],[614.91,7.4],[614.9,16.33],[614.89,0.66],[614.88,2.46]],[[614.93,2.88],[614.94,0.01],[614.95,0.02],[614.96,3.87],[614.97,0.46]]]
["binance-futures","BNBUSDT",1731932213738,[[615.32,4.14],[615.3,3.28],[615.29,0.01],[615.28,3.28],[615.27,3.54]],[[615.33,13.34],[615.34,3.03],[615.35,7.75],[615.36,3.17],[615.37,0.66]]]
["binance-futures","BNBUSDT",1731932250195,[[615.81,5.84],[615.8,3.93],[615.79,0.65],[615.78,3.81],[615.77,2.74]],[[615.82,8.06],[615.84,2.84],[615.85,6.21],[615.86,7.85],[615.87,0.28]]]
["binance-futures","BNBUSDT",1731932292094,[[614.88,57.24],[614.87,1.79],[614.86,10.12],[614.85,0.07],[614.84,3.01]],[[614.89,22.66],[614.9,3.89],[614.91,3.35],[614.94,4.08],[614.95,2.75]]]
["binance-futures","BNBUSDT",1731932309405,[[615.55,23.48],[615.54,13.41],[615.53,7.66],[615.52,9.91],[615.51,4.35]],[[615.56,2.44],[615.57,0.26],[615.58,1.99],[615.59,0.02],[615.6,8.5]]]
["binance-futures","BNBUSDT",1731932344313,[[615.49,12.8],[615.48,7.88],[615.47,6.0],[615.46,13.0],[615.45,14.3]],[[615.5,1.83],[615.52,0.01],[615.53,0.01],[615.54,3.14],[615.56,0.65]]]
["binance-futures","BNBUSDT",1731932367729,[[615.31,3.21],[615.3,3.06],[615.29,0.01],[615.27,2.74],[615.25,0.81]],[[615.32,10.07],[615.33,16.15],[615.34,20.61],[615.35,5.85],[615.36,8.64]]]
["binance-futures","BNBUSDT",1731932442114,[[614.62,27.81],[614.61,4.52],[614.6,1.77],[614.59,5.81],[614.58,4.22]],[[614.63,19.39],[614.64,4.09],[614.65,2.67],[614.66,4.09],[614.67,0.26]]]
["binance-futures","BNBUSDT",1731932483226,[[614.56,13.52],[614.54,6.63],[614.53,0.71],[614.52,13.53],[614.51,2.62]],[[614.57,4.07],[614.58,4.51],[614.59,0.65],[614.6,4.51],[614.61,2.7]]]
["binance-futures","BNBUSDT",1731932503881,[[614.46,18.0],[614.45,2.13],[614.44,12.8],[614.43,0.01],[614.42,8.05]],[[614.47,1.14],[614.51,0.01],[614.52,5.12],[614.53,7.07],[614.54,16.41]]]
["binance-futures","BNBUSDT",1731932539779,[[614.66,2.86],[614.62,0.01],[614.61,0.98],[614.59,0.66],[614.58,6.69]],[[614.67,17.55],[614.68,3.67],[614.69,1.23],[614.7,5.98],[614.71,5.9]]]
["binance-futures","BNBUSDT",1731932580112,[[615.13,1.7],[615.12,10.13],[615.11,16.38],[615.1,8.46],[615.09,10.67]],[[615.17,5.09],[615.18,5.43],[615.19,0.66],[615.2,3.73],[615.21,6.28]]]
["binance-futures","BNBUSDT",1731932603273,[[615.26,0.15],[615.23,0.01],[615.22,3.31],[615.21,1.57],[615.19,1.46]],[[615.27,8.52],[615.28,3.31],[615.29,1.96],[615.3,13.08],[615.31,0.66]]]
["binance-futures","BNBUSDT",1731932640216,[[615.09,26.27],[615.08,4.03],[615.07,2.28],[615.06,10.02],[615.05,2.48]],[[615.1,8.6],[615.12,0.01],[615.13,0.01],[615.14,2.0],[615.15,4.75]]]
["binance-futures","BNBUSDT",1731932685074,[[615.44,7.14],[615.42,3.84],[615.41,0.11],[615.4,3.83]],[[615.45,11.74],[615.46,3.83],[615.47,0.01],[615.48,3.76],[615.49,4.8]]]
["binance-futures","BNBUSDT",1731932741315,[[614.99,11.19],[614.98,6.02],[614.97,3.08],[614.96,12.44],[614.95,0.65]],[[615.0,4.31],[615.01,36.53],[615.03,1.68],[615.04,3.82],[615.05,0.81]]]
["binance-futures","BNBUSDT",1731932783425,[[615.69,13.61],[615.68,13.87],[615.67,6.71],[615.66,15.36],[615.63,8.54]],[[615.7,17.58],[615.71,0.08],[615.73,0.38],[615.74,4.18],[615.75,0.02]]]
["binance-futures","BNBUSDT",1731932809805,[[616.09,15.18],[616.08,7.13],[616.07,6.06],[616.06,14.92],[616.05,18.52]],[[616.1,17.57],[616.14,0.01],[616.15,0.75],[616.17,1.89],[616.19,2.92]]]
["binance-futures","BNBUSDT",1731932849075,[[616.38,8.67],[616.36,3.4],[616.35,21.57],[616.34,5.58],[616.33,4.35]],[[616.39,4.18],[616.42,3.79],[616.44,4.35],[616.47,2.13],[616.51,0.66]]]
["binance-futures","BNBUSDT",1731932898725,[[616.44,1.27],[616.36,11.86],[616.35,10.78],[616.33,3.96],[616.31,18.47]],[[616.45,8.09],[616.46,3.23],[616.49,4.18],[616.5,3.88],[616.51,15.03]]]
["binance-futures","BNBUSDT",1731932954922,[[616.5,13.8],[616.49,1.0],[616.48,6.93],[616.47,11.07],[616.46,21.05]],[[616.51,6.64],[616.56,3.57],[616.57,0.65],[616.58,2.87],[616.59,3.53]]]
["binance-futures","BNBUSDT",1731932996784,[[616.89,4.62],[616.88,4.49],[616.87,21.02],[616.86,0.66],[616.85,0.62]],[[616.9,91.75],[616.91,2.2],[616.92,1.23],[617.0,85.9],[617.04,21.0]]]
["binance-futures","BNBUSDT",1731933020297,[[617.18,6.8],[617.16,0.68],[617.14,0.81],[617.12,1.77],[617.11,3.54]],[[617.19,20.76],[617.2,11.24],[617.21,4.21],[617.22,3.86],[617.23,0.65]]]
["binance-futures","BNBUSDT",1731933059426,[[617.07,12.26],[617.06,6.11],[617.05,11.19],[617.04,6.52],[617.03,9.6]],[[617.08,6.52],[617.09,1.02],[617.1,0.01],[617.11,0.65],[617.12,6.61]]]
["binance-futures","BNBUSDT",1731933097153,[[617.14,27.98],[617.13,7.06],[617.12,3.72],[617.11,0.67],[617.1,4.53]],[[617.15,8.4],[617.16,4.65],[617.17,0.74],[617.18,1.78],[617.19,0.01]]]
["binance-futures","BNBUSDT",1731933149517,[[617.75,8.95],[617.74,11.7],[617.73,21.61],[617.71,0.65],[617.7,3.16]],[[617.76,26.24],[617.77,0.65],[617.78,9.55],[617.82,4.02],[617.87,6.02]]]
["binance-futures","BNBUSDT",1731933201828,[[617.36,23.43],[617.35,14.49],[617.34,8.19],[617.33,0.8],[617.32,1.26]],[[617.37,3.17],[617.4,6.56],[617.42,6.35],[617.45,1.62],[617.49,31.89]]]
["binance-futures","BNBUSDT",1731933226025,[[617.4,18.21],[617.39,2.45],[617.38,12.52],[617.37,3.78],[617.36,10.87]],[[617.41,2.33],[617.42,0.13],[617.46,7.82],[617.48,0.42],[617.49,20.11]]]
["binance-futures","BNBUSDT",1731933265029,[[617.39,3.6],[617.36,1.49],[617.34,0.63],[617.31,1.67],[617.27,1.76]],[[617.4,24.7],[617.41,6.36],[617.42,5.52],[617.43,15.88],[617.44,3.32]]]
["binance-futures","BNBUSDT",1731933305472,[[617.62,8.33],[617.61,6.96],[617.6,0.01],[617.57,0.01],[617.55,1.75]],[[617.63,23.54],[617.64,3.64],[617.65,4.87],[617.66,5.91],[617.67,13.18]]]
["binance-futures","BNBUSDT",1731933356053,[[617.22,26.31],[617.21,5.83],[617.2,1.85],[617.18,7.28],[617.17,0.92]],[[617.23,6.29],[617.24,20.73],[617.25,5.84],[617.26,4.77],[617.27,17.23]]]
["binance-futures","BNBUSDT",1731933414013,[[617.41,3.46],[617.39,0.01],[617.36,0.01],[617.35,0.65],[617.34,3.12]],[[617.42,13.2],[617.43,3.42],[617.44,3.79],[617.45,2.87],[617.46,17.27]]]
["binance-futures","BNBUSDT",1731933455498,[[617.69,6.9],[617.67,0.01],[617.65,1.91],[617.64,2.42],[617.63,5.05]],[[617.7,8.15],[617.71,0.65],[617.72,5.14],[617.73,3.02],[617.74,12.36]]]
["binance-futures","BNBUSDT",1731933483836,[[617.71,24.92],[617.7,19.94],[617.69,11.99],[617.68,1.85],[617.67,0.01]],[[617.72,7.46],[617.75,1.07],[617.76,4.09],[617.77,1.44],[617.78,0.81]]]
["binance-futures","BNBUSDT",1731933523288,[[617.72,9.58],[617.71,4.61],[617.7,4.62],[617.68,4.35],[617.67,1.8]],[[617.73,13.54],[617.74,6.99],[617.75,7.98],[617.76,13.33],[617.77,8.91]]]
["binance-futures","BNBUSDT",1731933550689,[[617.6,4.57],[617.57,0.34],[617.52,5.98],[617.51,2.88]],[[617.61,21.54],[617.62,3.38],[617.63,5.97],[617.64,8.62],[617.65,6.29]]]
["binance-futures","BNBUSDT",1731933627111,[[617.76,15.44],[617.74,3.46],[617.73,2.56],[617.72,6.96],[617.69,0.37]],[[617.77,32.22],[617.78,3.03],[617.81,2.88],[617.82,7.52],[617.84,4.57]]]
["binance-futures","BNBUSDT",1731933678214,[[618.09,2.97],[618.08,4.76],[618.07,0.01],[618.06,0.65],[618.04,4.52]],[[618.1,14.79],[618.11,0.48],[618.12,1.29],[618.13,3.13],[618.14,7.68]]]
["binance-futures","BNBUSDT",1731933705144,[[618.05,8.75],[618.04,3.35],[618.03,2.81],[618.02,0.01],[618.01,0.96]],[[618.06,16.92],[618.07,10.35],[618.08,10.62],[618.09,6.36],[618.1,11.58]]]
["binance-futures","BNBUSDT",1731933744932,[[618.3,4.62],[618.29,0.05],[618.28,0.01],[618.26,0.48],[618.25,0.66]],[[618.31,3.64],[618.32,2.99],[618.33,5.6],[618.34,4.4],[618.35,1.57]]]
["binance-futures","BNBUSDT",1731933768642,[[618.31,0.73],[618.29,0.58],[618.28,20.79],[618.24,0.95],[618.23,2.67]],[[618.32,25.27],[618.33,14.85],[618.34,14.88],[618.35,2.78],[618.36,23.75]]]
["binance-futures","BNBUSDT",1731933843262,[[618.3,9.46],[618.29,5.52],[618.28,7.67],[618.27,8.79],[618.26,2.27]],[[618.31,1.63],[618.34,3.01],[618.36,10.65],[618.37,9.48],[618.38,8.23]]]
["binance-futures","BNBUSDT",1731933849723,[[618.11,0.8],[618.1,2.81],[618.07,0.01],[618.05,1.63],[618.03,9.25]],[[618.12,13.26],[618.13,3.46],[618.14,9.9],[618.15,12.43],[618.16,16.01]]]
["binance-futures","BNBUSDT",1731933922665,[[618.64,9.43],[618.63,1.62],[618.62,3.37],[618.61,3.66],[618.6,3.73]],[[618.65,18.05],[618.66,14.24],[618.67,3.11],[618.68,8.87],[618.69,3.04]]]
["binance-futures","BNBUSDT",1731933963046,[[618.76,16.2],[618.75,1.63],[618.74,0.01],[618.72,0.69],[618.6,11.82]],[[618.77,21.13],[618.78,5.62],[618.79,4.03],[618.8,4.45],[618.81,11.78]]]
["binance-futures","BNBUSDT",1731934003327,[[619.1,6.64],[619.09,3.94],[619.08,11.31],[619.06,11.19],[619.05,1.72]],[[619.11,1.77],[619.12,3.44],[619.14,4.1],[619.15,0.65],[619.17,6.29]]]
["binance-futures","BNBUSDT",1731934058677,[[619.0,17.18],[618.99,2.7],[618.98,4.31],[618.97,5.78]],[[619.01,21.38],[619.02,15.37],[619.03,6.29],[619.04,12.56],[619.05,5.79]]]
["binance-futures","BNBUSDT",1731934069378,[[618.9,6.48],[618.89,0.93],[618.88,6.5],[618.87,1.79],[618.86,5.86]],[[618.91,12.37],[618.92,18.31],[618.93,5.9],[618.94,4.68],[618.95,9.48]]]
["binance-futures","BNBUSDT",1731934143342,[[618.17,8.09],[618.15,22.74],[618.14,5.28],[618.09,0.21],[618.06,5.47]],[[618.18,17.78],[618.19,4.42],[618.2,4.14],[618.21,1.26],[618.22,10.62]]]
["binance-futures","BNBUSDT",1731934186398,[[618.09,6.87],[618.08,5.18],[618.06,7.07],[618.05,0.01],[618.03,1.78]],[[618.1,1.64],[618.12,9.49],[618.13,19.33],[618.14,6.72],[618.15,9.09]]]
["binance-futures","BNBUSDT",1731934227020,[[617.7,0.34],[617.69,0.49],[617.67,9.78],[617.64,3.4]],[[617.71,16.56],[617.72,3.31],[617.73,9.54],[617.74,12.96],[617.75,20.0]]]
["binance-futures","BNBUSDT",1731934252100,[[617.56,0.21],[617.55,0.09],[617.54,2.45],[617.47,3.12],[617.39,2.28]],[[617.57,18.1],[617.58,24.02],[617.59,9.35],[617.6,16.29],[617.61,22.01]]]
["binance-futures","BNBUSDT",1731934291508,[[617.61,7.29],[617.58,4.98],[617.57,0.19],[617.55,1.87],[617.54,4.99]],[[617.62,19.11],[617.63,1.62],[617.64,9.22],[617.65,16.86],[617.66,4.99]]]
["binance-futures","BNBUSDT",1731934335514,[[617.6,9.13],[617.59,2.67],[617.58,6.95],[617.57,5.49],[617.56,5.32]],[[617.61,1.63],[617.62,3.14],[617.63,16.2],[617.64,4.74],[617.66,4.06]]]
["binance-futures","BNBUSDT",1731934404346,[[617.55,13.31],[617.54,8.55],[617.53,1.45],[617.52,7.5],[617.51,3.02]],[[617.56,2.15],[617.58,3.48],[617.59,1.92],[617.6,3.97],[617.61,7.79]]]
["binance-futures","BNBUSDT",1731934444236,[[617.76,2.31],[617.74,2.98],[617.7,3.63],[617.68,1.93],[617.67,7.51]],[[617.77,27.77],[617.78,5.49],[617.79,7.52],[617.8,4.24],[617.81,16.19]]]
["binance-futures","BNBUSDT",1731934470491,[[617.47,1.58],[617.46,0.15],[617.45,0.01],[617.44,2.83],[617.42,2.99]],[[617.48,75.8],[617.5,3.4],[617.52,4.9],[617.53,0.66],[617.6,2.83]]]
["binance-futures","BNBUSDT",1731934511512,[[617.71,12.94],[617.7,4.08],[617.68,3.12],[617.67,3.43],[617.66,3.12]],[[617.72,8.46],[617.75,0.01],[617.76,3.77],[617.78,3.13],[617.8,6.72]]]
["binance-futures","BNBUSDT",1731934559969,[[617.56,3.4],[617.54,0.01],[617.52,2.47],[617.51,0.01],[617.49,1.7]],[[617.57,15.81],[617.58,9.84],[617.59,13.85],[617.6,17.52],[617.61,13.96]]]
["binance-futures","BNBUSDT",1731934635258,[[617.86,27.67],[617.85,5.11],[617.84,8.75],[617.83,7.59],[617.82,10.47]],[[617.87,0.59],[617.88,0.15],[617.89,1.18],[617.91,0.01],[617.92,2.83]]]
["binance-futures","BNBUSDT",1731934677897,[[617.58,18.91],[617.57,5.65],[617.56,0.97],[617.55,1.78],[617.54,5.85]],[[617.59,9.83],[617.61,0.4],[617.62,0.01],[617.64,0.65],[617.65,0.82]]]
["binance-futures","BNBUSDT",1731934705139,[[617.82,0.48],[617.79,0.01],[617.78,0.08],[617.76,2.86],[617.74,2.81]],[[617.83,22.79],[617.84,16.46],[617.85,9.45],[617.86,6.88],[617.87,10.46]]]
["binance-futures","BNBUSDT",1731934748574,[[617.6,9.21],[617.59,3.06],[617.58,3.07],[617.57,1.54],[617.56,2.95]],[[617.61,4.98],[617.62,4.75],[617.63,5.61],[617.64,12.15],[617.65,5.46]]]
["binance-futures","BNBUSDT",1731934801863,[[617.8,10.34],[617.79,8.95],[617.78,7.87],[617.77,2.69],[617.76,5.15]],[[617.81,15.0],[617.82,0.01],[617.84,0.01],[617.85,4.69],[617.9,16.6]]]
["binance-futures","BNBUSDT",1731934821161,[[617.86,4.63],[617.82,2.71],[617.79,2.68],[617.78,5.7],[617.77,0.65]],[[617.87,18.22],[617.88,2.72],[617.89,8.35],[617.9,4.09],[617.91,16.52]]]
["binance-futures","BNBUSDT",1731934862054,[[617.93,1.3],[617.92,5.72],[617.9,2.7],[617.88,6.46],[617.84,0.26]],[[617.94,8.42],[617.95,5.77],[617.96,8.15],[617.97,2.98],[617.98,9.48]]]
["binance-futures","BNBUSDT",1731934902682,[[618.04,7.26],[618.03,1.73],[618.02,4.58],[618.01,3.67],[618.0,5.18]],[[618.05,1.4],[618.06,4.98],[618.07,0.65],[618.08,0.37],[618.09,5.86]]]
["binance-futures","BNBUSDT",1731934964308,[[616.9,8.44],[616.89,5.98],[616.88,2.65],[616.86,8.34],[616.83,2.76]],[[616.91,12.66],[616.92,3.3],[616.93,0.65],[616.95,0.72],[616.98,5.64]]]
["binance-futures","BNBUSDT",1731935002511,[[616.78,20.35],[616.77,7.8],[616.76,2.78],[616.75,1.91],[616.74,9.77]],[[616.79,5.31],[616.8,12.64],[616.81,0.67],[616.82,0.02],[616.83,16.59]]]
["binance-futures","BNBUSDT",1731935023366,[[617.01,1.87],[617.0,2.78],[616.99,0.01],[616.98,2.82],[616.93,2.28]],[[617.02,11.29],[617.03,1.75],[617.04,5.05],[617.05,3.67],[617.06,4.39]]]
["binance-futures","BNBUSDT",1731935060626,[[616.58,2.63],[616.56,0.18],[616.53,0.23],[616.52,0.05],[616.36,2.01]],[[616.59,34.33],[616.6,25.39],[616.61,3.99],[616.62,6.08],[616.63,5.04]]]
["binance-futures","BNBUSDT",1731935095154,[[614.77,50.75],[614.65,2.07],[614.59,0.03],[614.54,4.33],[614.53,6.89]],[[615.0,0.28],[615.06,1.26],[615.09,0.08],[615.1,0.16],[615.11,1.59]]]
["binance-futures","BNBUSDT",1731935150023,[[615.81,12.74],[615.8,1.07],[615.79,0.05],[615.78,14.14],[615.77,13.33]],[[615.82,4.11],[615.84,15.84],[615.85,0.8],[615.86,2.25],[615.87,0.15]]]
["binance-futures","BNBUSDT",1731935182873,[[615.32,6.56],[615.31,0.65],[615.3,3.24],[615.29,0.02],[615.28,3.43]],[[615.33,23.38],[615.34,2.47],[615.35,0.67],[615.36,25.9],[615.37,5.28]]]
["binance-futures","BNBUSDT",1731935227307,[[614.52,7.14],[614.5,3.38],[614.49,1.8],[614.48,6.41],[614.46,5.86]],[[614.53,3.51],[614.54,2.12],[614.56,2.12],[614.57,0.03],[614.58,2.78]]]
["binance-futures","BNBUSDT",1731935237367,[[614.34,7.82],[614.32,3.92],[614.27,1.2],[614.26,2.5],[614.23,1.74]],[[614.35,22.08],[614.36,2.12],[614.38,7.67],[614.39,6.99],[614.4,3.48]]]
["binance-futures","BNBUSDT",1731935270112,[[613.78,0.02],[613.76,2.58],[613.75,0.65],[613.74,3.23],[613.73,1.26]],[[613.79,2.87],[613.8,0.65],[613.81,0.66],[613.82,8.48],[613.84,3.12]]]
["binance-futures","BNBUSDT",1731935329879,[[614.33,6.76],[614.32,5.29],[614.31,2.82],[614.3,3.29],[614.29,4.45]],[[614.34,10.59],[614.35,0.76],[614.36,3.42],[614.37,3.05],[614.38,3.32]]]
["binance-futures","BNBUSDT",1731935365448,[[614.03,0.02],[613.99,0.01],[613.98,1.71],[613.97,9.8]],[[614.04,12.36],[614.05,5.28],[614.06,12.58],[614.07,14.69],[614.08,29.63]]]
["binance-futures","BNBUSDT",1731935373137,[[613.71,7.3],[613.7,11.04],[613.69,4.92],[613.68,3.17],[613.67,9.29]],[[613.72,61.64],[613.74,3.76],[613.75,0.66],[613.76,3.11],[613.77,2.19]]]
["binance-futures","BNBUSDT",1731935421876,[[613.34,12.9],[613.33,0.66],[613.32,5.73],[613.31,3.53],[613.3,3.23]],[[613.35,4.91],[613.36,4.17],[613.38,5.02],[613.39,1.32],[613.4,5.22]]]
["binance-futures","BNBUSDT",1731935456152,[[612.84,10.3],[612.82,4.16],[612.81,3.68],[612.8,7.25],[612.79,0.68]],[[612.85,4.47],[612.86,5.94],[612.87,1.77],[612.88,4.36],[612.89,1.66]]]
["binance-futures","BNBUSDT",1731935515254,[[613.5,10.67],[613.49,14.26],[613.48,6.09],[613.47,7.42],[613.46,7.72]],[[613.51,6.8],[613.53,0.01],[613.54,3.72],[613.55,4.41],[613.56,3.93]]]
["binance-futures","BNBUSDT",1731935550063,[[613.3,0.37],[613.26,3.53],[613.24,3.88],[613.21,2.4],[613.19,3.27]],[[613.31,18.65],[613.32,9.61],[613.33,18.51],[613.34,21.37],[613.35,5.62]]]
["binance-futures","BNBUSDT",1731935555237,[[613.32,7.63],[613.31,4.58],[613.3,2.88],[613.28,3.19],[613.26,4.12]],[[613.33,4.01],[613.34,4.36],[613.38,5.97],[613.39,8.39],[613.4,4.48]]]
["binance-futures","BNBUSDT",1731935606578,[[613.35,3.48],[613.32,0.86],[613.31,4.37],[613.3,0.04],[613.23,1.77]],[[613.36,5.06],[613.37,1.83],[613.38,2.01],[613.39,0.65],[613.4,4.43]]]
["binance-futures","BNBUSDT",1731935641353,[[612.97,5.42],[612.96,2.35],[612.95,3.3],[612.94,2.35],[612.93,1.78]],[[612.98,13.64],[612.99,0.02],[613.0,3.7],[613.01,3.24],[613.02,7.2]]]
["binance-futures","BNBUSDT",1731935677380,[[613.44,8.93],[613.42,2.6],[613.41,1.58],[613.4,5.77],[613.39,0.8]],[[613.45,6.58],[613.47,0.01],[613.48,3.23],[613.49,0.03],[613.5,14.74]]]
["binance-futures","BNBUSDT",1731935702077,[[613.26,2.38],[613.25,0.01],[613.23,0.01],[613.22,2.62],[613.21,0.66]],[[613.27,23.24],[613.28,2.46],[613.29,2.66],[613.3,3.14],[613.31,9.47]]]
["binance-futures","BNBUSDT",1731935736181,[[613.68,15.21],[613.67,4.54],[613.66,7.32],[613.65,4.3],[613.64,5.48]],[[613.69,2.64],[613.7,0.02],[613.72,2.24],[613.73,5.17],[613.77,3.2]]]
["binance-futures","BNBUSDT",1731935783298,[[614.4,25.77],[614.39,6.84],[614.38,15.82],[614.37,4.33],[614.36,9.82]],[[614.41,3.93],[614.42,3.25],[614.44,4.09],[614.45,0.96],[614.46,2.7]]]
["binance-futures","BNBUSDT",1731935834451,[[614.54,8.72],[614.53,0.65],[614.52,0.66],[614.51,0.05],[614.5,5.18]],[[614.55,5.01],[614.56,3.28],[614.58,3.94],[614.59,0.65],[614.6,3.28]]]
["binance-futures","BNBUSDT",1731935872440,[[615.28,16.81],[615.26,1.59],[615.25,21.47],[615.24,4.83],[615.22,12.21]],[[615.29,1.71],[615.3,4.35],[615.31,0.34],[615.32,0.57],[615.34,3.57]]]
["binance-futures","BNBUSDT",1731935895159,[[615.52,6.5],[615.51,2.34],[615.5,3.42],[615.49,8.1],[615.48,9.16]],[[615.53,2.19],[615.54,3.42],[615.56,8.14],[615.57,4.43],[615.58,3.58]]]
["binance-futures","BNBUSDT",1731935932578,[[615.19,8.8],[615.18,7.28],[615.17,12.85],[615.16,0.55],[615.15,1.81]],[[615.2,24.82],[615.22,0.01],[615.23,0.03],[615.24,0.65],[615.25,1.21]]]
["binance-futures","BNBUSDT",1731935976603,[[614.8,0.58],[614.79,2.35],[614.78,0.8],[614.77,0.01],[614.76,7.68]],[[614.81,25.34],[614.82,6.17],[614.83,3.94],[614.84,4.59],[614.85,4.9]]]
["binance-futures","BNBUSDT",1731936030095,[[614.22,19.62],[614.21,7.62],[614.2,1.26],[614.19,4.99],[614.18,6.25]],[[614.23,4.83],[614.25,0.01],[614.26,0.16],[614.27,1.75],[614.32,4.98]]]
["binance-futures","BNBUSDT",1731936065759,[[614.51,0.39],[614.49,0.89],[614.46,0.66],[614.41,0.74],[25.0,1.33]],[[614.52,28.68],[614.53,9.74],[614.54,10.07],[614.55,3.63],[614.56,5.72]]]
["binance-futures","BNBUSDT",1731936088301,[[613.99,0.41],[613.98,0.04],[613.97,2.13],[613.96,0.46],[613.95,1.74]],[[614.0,15.61],[614.02,0.01],[614.03,4.09],[614.04,3.88],[614.06,5.5]]]
["binance-futures","BNBUSDT",1731936126207,[[614.43,0.03],[614.42,0.01],[614.4,5.69],[614.39,0.02],[614.38,5.12]],[[614.44,7.32],[614.45,8.37],[614.47,7.93],[614.48,26.89],[614.49,18.81]]]
["binance-futures","BNBUSDT",1731936162166,[[614.18,23.11],[614.17,7.2],[614.16,5.36],[614.14,4.43],[614.08,7.79]],[[614.19,1.42],[614.2,2.97],[614.21,5.1],[614.22,0.65],[614.23,0.65]]]
["binance-futures","BNBUSDT",1731936218522,[[613.81,2.09],[613.8,1.12],[613.79,0.01],[613.78,1.89],[613.77,11.61]],[[613.82,13.51],[613.83,7.28],[613.84,4.77],[613.85,2.28],[613.86,4.11]]]
["binance-futures","BNBUSDT",1731936264195,[[613.64,5.21],[613.63,1.12],[613.62,2.33],[613.6,7.85],[613.57,0.67]],[[613.65,23.35],[613.66,3.78],[613.68,7.62],[613.69,1.18],[613.71,3.38]]]
["binance-futures","BNBUSDT",1731936289848,[[614.38,4.52],[614.34,3.03],[614.32,3.02],[614.31,4.36],[552.94,0.45]],[[614.39,14.92],[614.4,7.75],[614.41,4.14],[614.42,9.13],[614.43,2.07]]]
["binance-futures","BNBUSDT",1731936326702,[[614.81,7.91],[614.8,3.01],[614.79,4.84],[614.78,3.68],[614.77,1.92]],[[614.82,9.77],[614.83,6.7],[614.84,7.03],[614.85,11.94],[614.86,3.16]]]
["binance-futures","BNBUSDT",1731936362763,[[615.16,5.62],[615.13,5.27],[615.12,5.22]],[[615.17,8.51],[615.18,20.13],[615.19,7.23],[615.2,4.55],[615.22,3.95]]]
["binance-futures","BNBUSDT",1731936415308,[[614.85,36.19],[614.84,10.81],[614.8,0.37],[614.79,7.3],[614.78,17.88]],[[614.86,16.32],[614.87,6.24],[614.88,3.81],[614.89,10.32],[614.9,6.95]]]
["binance-futures","BNBUSDT",1731936465869,[[615.51,8.8],[615.5,4.6],[615.49,3.1],[615.48,12.97],[615.47,3.71]],[[615.52,1.55],[615.54,0.35],[615.56,0.45],[615.58,0.66],[615.59,0.02]]]
["binance-futures","BNBUSDT",1731936504320,[[615.89,1.02],[615.88,3.31],[615.86,4.1],[615.85,0.66],[615.8,24.3]],[[615.9,9.84],[615.93,2.19],[615.94,7.62],[615.95,16.3],[615.97,5.1]]]
["binance-futures","BNBUSDT",1731936528810,[[615.82,30.26],[615.81,35.01],[615.8,9.65],[615.79,0.65],[615.78,9.89]],[[615.83,2.15],[615.85,2.55],[615.87,1.85],[615.89,0.03],[615.9,2.75]]]
["binance-futures","BNBUSDT",1731936568476,[[615.43,13.58],[615.42,6.97],[615.41,0.56],[615.38,3.14],[615.36,2.5]],[[615.44,16.27],[615.45,5.41],[615.46,3.29],[615.47,0.01],[615.48,3.94]]]
["binance-futures","BNBUSDT",1731936594533,[[615.6,14.79],[615.59,5.65],[615.58,5.39],[615.57,4.7],[615.56,5.5]],[[615.61,2.94],[615.64,3.46],[615.65,0.01],[615.66,4.11],[615.67,0.75]]]
["binance-futures","BNBUSDT",1731936670387,[[616.2,4.51],[616.17,1.73],[616.16,4.19],[616.14,9.08],[616.13,6.9]],[[616.21,13.7],[616.22,4.37],[616.23,0.18],[616.24,5.0],[616.25,3.16]]]
["binance-futures","BNBUSDT",1731936710650,[[616.37,2.11],[616.34,0.01],[616.33,0.88],[616.32,5.4],[616.31,9.14]],[[616.38,13.81],[616.39,6.68],[616.4,19.76],[616.42,4.62],[616.43,0.03]]]
["binance-futures","BNBUSDT",1731936735205,[[616.16,6.22],[616.14,1.7],[616.13,0.02],[616.12,2.01],[616.11,10.95]],[[616.17,19.47],[616.18,7.19],[616.19,0.51],[616.2,9.4],[616.21,5.12]]]
["binance-futures","BNBUSDT",1731936776113,[[616.01,0.59],[616.0,0.02],[615.99,4.85]],[[616.02,17.36],[616.03,23.07],[616.04,14.42],[616.05,4.5],[616.06,5.46]]]
["binance-futures","BNBUSDT",1731936801739,[[616.32,2.89],[616.29,8.53],[616.28,15.38],[616.27,0.02],[616.26,47.02]],[[616.33,21.27],[616.34,16.67],[616.35,8.33],[616.36,9.03],[616.37,3.81]]]
["binance-futures","BNBUSDT",1731936881102,[[616.45,6.67],[616.44,6.92],[616.43,4.15],[616.42,7.37],[616.41,16.39]],[[616.46,8.04],[616.47,1.7],[616.48,5.53],[616.5,8.76],[616.51,7.82]]]
["binance-futures","BNBUSDT",1731936883302,[[616.36,3.0],[616.35,0.01],[616.34,11.84],[616.33,2.03],[616.32,3.8]],[[616.37,21.42],[616.38,17.16],[616.39,7.65],[616.4,7.91],[616.41,7.24]]]
["binance-futures","BNBUSDT",1731936947717,[[616.2,2.18],[616.18,3.87],[616.15,0.85],[616.14,7.3],[616.08,17.37]],[[616.21,4.71],[616.22,6.32],[616.23,4.31],[616.24,5.21],[616.25,3.37]]]
["binance-futures","BNBUSDT",1731936990109,[[616.07,1.62],[616.03,0.66],[616.01,10.85],[615.99,21.89],[615.98,6.94]],[[616.08,21.77],[616.09,0.65],[616.1,2.83],[616.11,11.52],[616.12,62.26]]]
["binance-futures","BNBUSDT",1731937030942,[[616.14,3.23],[616.12,2.09],[616.11,0.03],[616.1,1.21],[616.09,0.66]],[[616.15,16.28],[616.16,6.25],[616.17,2.61],[616.18,9.39],[616.2,9.57]]]
["binance-futures","BNBUSDT",1731937056692,[[616.99,22.16],[616.98,5.51],[616.96,6.5],[616.95,9.04],[616.94,7.54]],[[617.0,50.02],[617.01,1.43],[617.03,0.13],[617.04,6.19],[617.05,0.71]]]
["binance-futures","BNBUSDT",1731937101730,[[617.15,9.18],[617.14,1.19],[617.12,4.31],[617.11,23.47],[617.1,5.29]],[[617.16,23.64],[617.17,3.02],[617.18,0.06],[617.19,3.02],[617.2,6.53]]]
["binance-futures","BNBUSDT",1731937166442,[[617.34,9.5],[617.33,3.31],[617.32,5.47],[617.31,13.74],[617.3,10.19]],[[617.35,14.3],[617.36,4.79],[617.37,3.79],[617.38,6.53],[617.39,0.92]]]
["binance-futures","BNBUSDT",1731937210001,[[617.3,28.54],[617.29,25.24],[617.28,20.83],[617.27,39.79],[617.26,6.94]],[[617.31,1.43],[617.34,0.1],[617.35,0.01],[617.37,0.01],[617.38,0.01]]]
["binance-futures","BNBUSDT",1731937254056,[[617.12,4.07],[617.11,6.27],[617.1,10.77],[617.09,1.26],[617.08,7.33]],[[617.13,6.69],[617.14,4.63],[617.15,0.03],[617.16,5.29],[617.17,3.08]]]
["binance-futures","BNBUSDT",1731937279983,[[617.46,8.6],[617.43,52.04],[617.42,0.01],[617.4,10.74],[617.38,4.82]],[[617.47,16.04],[617.48,6.84],[617.5,4.64],[617.51,4.8],[617.59,6.15]]]
["binance-futures","BNBUSDT",1731937325458,[[617.1,1.48],[617.08,0.01]],[[617.11,14.93],[617.12,4.85],[617.13,4.58],[617.14,9.91],[617.15,3.17]]]
["binance-futures","BNBUSDT",1731937391889,[[617.41,3.8],[617.4,14.83],[617.39,13.4],[617.38,4.48],[617.37,11.86]],[[617.42,0.13],[617.44,0.01],[617.45,0.07],[617.46,3.17],[617.47,0.04]]]
["binance-futures","BNBUSDT",1731937434934,[[617.51,12.58],[617.5,0.74],[617.49,17.64],[617.48,0.02],[617.38,4.29]],[[617.52,30.44],[617.53,0.65],[617.54,1.26],[617.55,2.05],[617.56,7.92]]]
["binance-futures","BNBUSDT",1731937477323,[[617.72,11.6],[617.7,3.98],[617.67,0.01],[617.66,0.16],[617.65,5.94]],[[617.73,23.04],[617.74,12.98],[617.75,12.13],[617.76,6.16],[617.77,0.65]]]
["binance-futures","BNBUSDT",1731937506355,[[617.69,5.05],[617.68,4.31],[617.67,0.01],[617.65,0.75],[617.63,14.24]],[[617.7,8.32],[617.71,3.71],[617.72,5.95],[617.73,1.75],[617.74,8.02]]]
["binance-futures","BNBUSDT",1731937549926,[[617.6,10.3],[617.59,19.19],[617.58,1.42],[617.57,0.01],[617.56,4.04]],[[617.61,7.44],[617.62,3.94],[617.63,1.8],[617.64,3.79],[617.65,0.65]]]
["binance-futures","BNBUSDT",1731937595130,[[617.41,18.13],[617.4,11.05],[617.39,11.28],[617.38,11.39],[617.37,32.8]],[[617.42,4.98],[617.44,0.01],[617.46,3.93],[617.47,2.82],[617.48,4.2]]]
["binance-futures","BNBUSDT",1731937672008,[[617.36,53.22],[617.35,8.07],[617.34,10.89],[617.33,13.89],[617.32,19.69]],[[617.37,1.37],[617.41,0.01],[617.44,0.01],[617.46,3.92],[617.47,0.66]]]
["binance-futures","BNBUSDT",1731937719019,[[617.5,22.72],[617.49,9.66],[617.48,7.4],[617.47,7.35],[617.46,9.26]],[[617.51,1.23],[617.56,3.95],[617.57,1.33],[617.58,4.57],[617.6,3.92]]]
["binance-futures","BNBUSDT",1731937747472,[[617.29,51.78],[617.25,5.35],[617.24,7.37],[617.23,1.05],[617.22,5.98]],[[617.3,21.57],[617.31,12.66],[617.32,9.68],[617.33,1.26],[617.34,9.29]]]
["binance-futures","BNBUSDT",1731937798150,[[617.45,5.63],[617.44,0.23],[617.43,3.04],[617.42,5.73],[617.41,12.28]],[[617.46,28.39],[617.47,0.65],[617.48,2.81],[617.49,10.6],[617.5,65.37]]]
["binance-futures","BNBUSDT",1731937845636,[[616.5,4.78],[616.47,1.81],[616.46,0.01],[616.45,14.13],[616.44,9.4]],[[616.51,9.65],[616.52,153.25],[616.58,7.62],[616.62,14.0],[616.64,8.03]]]
["binance-futures","BNBUSDT",1731937861388,[[616.48,18.1],[616.47,2.64],[616.46,8.17],[616.45,12.4],[616.44,8.81]],[[616.49,12.29],[616.5,14.08],[616.51,0.07],[616.52,4.91],[616.53,5.61]]]
["binance-futures","BNBUSDT",1731937899668,[[617.36,20.29],[617.35,23.85],[617.34,6.96],[617.33,7.48],[617.32,8.16]],[[617.37,1.84],[617.38,0.05],[617.39,1.86],[617.4,8.74],[617.42,6.47]]]
["binance-futures","BNBUSDT",1731937982006,[[617.3,14.11],[617.29,3.11],[617.28,10.47],[617.26,5.91],[617.24,2.21]],[[617.31,5.35],[617.32,6.14],[617.34,4.88],[617.35,0.66],[617.36,4.88]]]
["binance-futures","BNBUSDT",1731938008144,[[617.01,9.08],[617.0,4.19],[616.99,5.28],[616.98,4.84],[616.97,6.15]],[[617.02,7.99],[617.04,4.2],[617.06,4.19],[617.08,4.44],[617.14,1.93]]]
["binance-futures","BNBUSDT",1731938059184,[[617.17,28.11],[617.16,12.94],[617.15,7.23],[617.14,3.78],[617.13,6.56]],[[617.18,9.04],[617.2,0.04],[617.21,10.52],[617.22,0.01],[617.23,1.37]]]
["binance-futures","BNBUSDT",1731938078023,[[616.84,0.23],[616.81,0.65],[616.8,5.04],[616.79,0.01],[616.78,4.53]],[[616.85,20.87],[616.86,2.33],[616.87,0.65],[616.88,0.01],[616.89,2.0]]]
["binance-futures","BNBUSDT",1731938117535,[[616.39,6.34],[616.38,4.8],[616.37,0.01],[616.35,5.28],[616.34,17.28]],[[616.4,2.61],[616.41,1.39],[616.42,0.01],[616.44,3.53],[616.48,0.01]]]
["binance-futures","BNBUSDT",1731938159218,[[616.46,10.2],[616.45,2.65],[616.44,8.29],[616.43,8.58],[616.42,8.67]],[[616.47,3.18],[616.48,6.56],[616.49,3.7],[616.5,6.28],[616.51,0.7]]]
["binance-futures","BNBUSDT",1731938228711,[[615.66,7.62],[615.63,3.86],[615.6,7.64],[615.58,5.46],[615.57,2.41]],[[615.67,7.61],[615.68,7.31],[615.7,6.69],[615.71,2.86],[615.72,5.91]]]
["binance-futures","BNBUSDT",1731938272208,[[615.37,9.16],[615.36,4.76],[615.35,0.24],[615.34,4.88],[615.32,5.35]],[[615.38,13.01],[615.39,6.47],[615.4,2.77],[615.41,13.66],[615.42,3.57]]]
["binance-futures","BNBUSDT",1731938323091,[[614.92,28.4],[614.91,18.52],[614.9,4.07],[614.89,0.66],[614.88,0.74]],[[614.93,5.33],[614.94,3.14],[614.95,7.13],[614.96,15.22],[614.97,1.69]]]
["binance-futures","BNBUSDT",1731938337143,[[615.19,7.21],[615.18,4.07],[615.16,4.08],[615.15,0.16],[615.14,4.08]],[[615.2,27.05],[615.21,10.85],[615.22,6.16],[615.23,5.16],[615.24,7.99]]]
["binance-futures","BNBUSDT",1731938374410,[[615.3,4.75],[615.27,0.8],[615.26,3.88],[615.25,0.65],[615.24,4.72]],[[615.31,27.76],[615.32,9.92],[615.33,5.77],[615.34,8.91],[615.35,7.06]]]
["binance-futures","BNBUSDT",1731938435931,[[615.1,22.63],[615.09,10.67],[615.08,12.36],[615.07,2.89],[615.06,9.17]],[[615.11,7.77],[615.12,0.18],[615.13,0.6],[615.14,0.01],[615.22,0.02]]]
["binance-futures","BNBUSDT",1731938471293,[[615.43,1.55],[615.38,0.01],[615.37,0.66],[615.36,0.68],[615.34,4.96]],[[615.44,24.55],[615.45,6.87],[615.46,7.94],[615.48,3.95],[615.49,0.65]]]
["binance-futures","BNBUSDT",1731938482852,[[615.52,0.06],[615.49,1.78],[615.48,5.79]],[[615.53,10.74],[615.54,3.95],[615.55,1.93],[615.56,3.31],[615.57,2.47]]]
["binance-futures","BNBUSDT",1731938528180,[[616.69,16.2],[616.68,5.53],[616.67,3.8],[616.66,5.98],[616.65,2.6]],[[616.7,0.16],[616.72,1.32],[616.73,0.32],[616.74,0.81],[616.76,4.1]]]
["binance-futures","BNBUSDT",1731938564480,[[616.0,2.37],[615.98,2.97],[615.97,2.44],[615.96,2.97],[615.52,10.38]],[[616.01,11.62],[616.02,4.1],[616.03,2.57],[616.04,3.17],[616.05,5.94]]]
["binance-futures","BNBUSDT",1731938630488,[[616.62,9.73],[616.61,2.57],[616.6,4.5],[616.59,13.26],[616.58,4.65]],[[616.63,0.62],[616.67,0.01],[616.68,0.65],[616.69,0.71],[616.7,0.01]]]
["binance-futures","BNBUSDT",1731938671354,[[616.54,16.0],[616.53,3.76],[616.52,7.85],[616.51,1.91],[616.5,8.4]],[[616.55,1.8],[616.57,0.01],[616.58,0.5],[616.59,0.01],[616.6,2.2]]]
["binance-futures","BNBUSDT",1731938712444,[[617.33,4.33],[617.31,3.15],[617.3,16.19],[617.29,1.45],[617.28,4.63]],[[617.34,13.99],[617.35,5.99],[617.36,3.95],[617.37,5.71],[617.38,12.95]]]
["binance-futures","BNBUSDT",1731938729377,[[617.44,31.56],[617.43,4.47],[617.41,0.65],[617.4,2.66],[617.39,8.29]],[[617.45,2.63],[617.46,3.88],[617.47,0.51],[617.48,4.12],[617.49,16.53]]]
["binance-futures","BNBUSDT",1731938777115,[[617.57,9.9],[617.56,6.83],[617.55,5.54],[617.54,7.18],[617.53,0.86]],[[617.58,6.99],[617.61,0.88],[617.62,0.01],[617.63,0.01],[617.64,0.66]]]
["binance-futures","BNBUSDT",1731938820545,[[617.59,185.23],[617.58,0.67],[617.57,0.01],[617.56,3.74],[617.55,2.84]],[[617.6,11.28],[617.62,0.01],[617.64,0.01],[617.66,1.86],[617.71,0.66]]]
["binance-futures","BNBUSDT",1731938844415,[[617.0,0.44],[616.97,1.92],[616.96,1.32],[616.95,0.32],[616.92,12.32]],[[617.01,23.21],[617.02,6.69],[617.03,1.85],[617.04,3.84],[617.05,3.91]]]
["binance-futures","BNBUSDT",1731938929092,[[616.96,3.55],[616.95,2.06],[616.89,1.88],[616.88,5.44],[616.87,5.54]],[[616.97,14.56],[616.98,6.63],[616.99,5.63],[617.0,6.9],[617.01,1.76]]]
["binance-futures","BNBUSDT",1731938945042,[[616.93,3.59],[616.92,3.7],[616.9,3.7],[616.89,1.98],[616.88,6.51]],[[616.94,14.1],[616.95,32.96],[616.97,0.03],[616.98,4.19],[616.99,2.76]]]
["binance-futures","BNBUSDT",1731938999606,[[617.32,4.73],[617.31,0.21],[617.3,5.19],[617.29,17.36],[617.28,0.03]],[[617.33,11.15],[617.34,13.65],[617.35,11.37],[617.36,6.27],[617.37,4.07]]]
["binance-futures","BNBUSDT",1731939042293,[[617.5,1.66],[617.49,2.57],[617.48,3.5],[617.47,2.58],[617.46,14.17]],[[617.51,5.02],[617.52,3.5],[617.54,4.76],[617.55,1.75],[617.56,4.76]]]
["binance-futures","BNBUSDT",1731939071198,[[617.55,16.61],[617.54,3.85],[617.53,3.31],[617.52,7.58],[617.51,4.9]],[[617.56,15.15],[617.57,1.83],[617.58,4.5],[617.59,0.66],[617.6,3.85]]]
["binance-futures","BNBUSDT",1731939117295,[[617.94,3.77],[617.93,14.28],[617.91,0.01],[617.9,0.67],[617.89,0.65]],[[617.95,149.19],[617.96,0.14],[617.97,8.15],[617.98,1.96],[617.99,9.83]]]
["binance-futures","BNBUSDT",1731939166318,[[618.03,9.18],[618.02,8.16],[618.01,23.15],[618.0,0.65],[617.99,2.03]],[[618.04,5.67],[618.06,0.01],[618.08,0.15],[618.09,5.03],[618.1,5.01]]]
["binance-futures","BNBUSDT",1731939220165,[[618.64,31.41],[618.63,10.46],[618.62,7.15],[618.61,8.14],[618.6,6.1]],[[618.65,0.45],[618.66,5.71],[618.67,0.15],[618.68,6.1],[618.7,5.64]]]
["binance-futures","BNBUSDT",1731939258153,[[618.5,14.85],[618.49,0.65],[618.48,3.48],[618.47,0.19],[618.46,7.48]],[[618.51,7.38],[618.52,4.61],[618.54,5.93],[618.55,0.66],[618.56,4.61]]]
["binance-futures","BNBUSDT",1731939285131,[[618.5,52.38],[618.47,0.01],[618.44,15.09],[618.43,2.57],[618.42,6.23]],[[618.51,14.45],[618.52,4.38],[618.53,4.76],[618.54,17.41],[618.55,0.66]]]
["binance-futures","BNBUSDT",1731939325515,[[618.5,10.29],[618.49,6.12],[618.48,13.08],[618.47,0.76],[618.46,12.83]],[[618.51,11.61],[618.53,5.6],[618.54,6.15],[618.55,3.67],[618.56,4.83]]]
["binance-futures","BNBUSDT",1731939363095,[[619.07,12.45],[619.06,4.7],[619.05,8.41],[619.03,18.6],[619.02,11.22]],[[619.08,6.45],[619.09,1.31],[619.1,19.58],[619.11,2.78],[619.12,10.36]]]
["binance-futures","BNBUSDT",1731939423707,[[619.15,19.54],[619.14,17.29],[619.13,14.83],[619.12,9.9],[619.11,9.2]],[[619.16,9.87],[619.19,0.01],[619.2,10.73],[619.25,27.06],[619.26,454.71]]]
["binance-futures","BNBUSDT",1731939468933,[[618.94,10.51],[618.92,8.07],[618.9,31.36],[618.89,6.56],[618.87,2.27]],[[618.95,17.84],[618.96,7.28],[618.97,8.41],[618.98,9.92],[618.99,7.81]]]
["binance-futures","BNBUSDT",1731939495411,[[619.04,13.4],[619.03,18.04],[619.02,22.3],[619.01,24.13],[619.0,72.24]],[[619.05,6.39],[619.06,19.06],[619.07,0.01],[619.08,9.81],[619.09,7.1]]]
["binance-futures","BNBUSDT",1731939536461,[[619.09,277.82],[619.08,18.19],[619.07,68.31],[619.06,12.94],[619.05,47.67]],[[619.1,1353.66],[619.11,0.07],[619.12,4.0],[619.13,27.64],[619.14,0.85]]]
["binance-futures","BNBUSDT",1731939573528,[[619.46,41.51],[619.45,5.71],[619.44,49.08],[619.43,1.29],[619.42,13.89]],[[619.47,11.06],[619.48,13.41],[619.49,9.34],[619.5,34.93],[619.51,8.91]]]
["binance-futures","BNBUSDT",1731939634331,[[618.69,3.39],[618.68,14.36],[618.67,1.33],[618.66,17.63]],[[618.7,23.94],[618.71,44.57],[618.72,7.21],[618.73,0.65],[618.74,1.27]]]
["binance-futures","BNBUSDT",1731939680367,[[618.77,40.75],[618.76,25.6],[618.75,19.77],[618.74,15.7],[618.73,17.78]],[[618.78,4.46],[618.8,0.03],[618.81,4.56],[618.82,1.82],[618.84,16.64]]]
["binance-futures","BNBUSDT",1731939707956,[[618.94,28.59],[618.93,3.11],[618.92,0.74],[618.91,0.65],[618.9,10.5]],[[618.95,29.25],[618.96,13.41],[618.99,1.68],[619.0,13.42],[619.02,6.42]]]
["binance-futures","BNBUSDT",1731939746340,[[618.86,10.19],[618.84,0.01],[618.83,5.1],[618.81,2.09],[618.79,3.71]],[[618.87,3.78],[618.88,13.05],[618.89,1.83],[618.9,12.14],[618.91,4.33]]]
["binance-futures","BNBUSDT",1731939783841,[[619.56,45.99],[619.55,10.92],[619.54,20.81],[619.53,26.71],[619.52,10.69]],[[619.57,160.63],[619.61,0.16],[619.62,0.19],[619.63,0.64],[619.64,0.87]]]
["binance-futures","BNBUSDT",1731939846870,[[619.65,20.7],[619.64,15.56],[619.63,10.71],[619.62,9.54],[619.61,6.09]],[[619.66,4.48],[619.67,120.82],[619.68,2.76],[619.69,3.05],[619.7,5.72]]]
["binance-futures","BNBUSDT",1731939848309,[[619.57,0.83],[619.55,1.65],[619.54,9.03],[619.49,6.78],[619.45,2.9]],[[619.58,15.79],[619.59,9.02],[619.6,11.76],[619.61,14.66],[619.62,17.21]]]
["binance-futures","BNBUSDT",1731939924479,[[619.32,3.44],[619.3,1.79],[619.29,0.01],[619.28,6.15],[619.27,2.92]],[[619.33,22.5],[619.34,20.74],[619.35,16.54],[619.36,9.98],[619.37,12.08]]]
["binance-futures","BNBUSDT",1731939950352,[[619.25,4.35],[619.23,2.04],[619.22,6.13],[619.21,0.66],[619.17,7.04]],[[619.26,12.49],[619.27,3.89],[619.28,6.46],[619.29,6.14],[619.31,0.03]]]
["binance-futures","BNBUSDT",1731939992942,[[619.59,16.93],[619.56,3.62],[619.55,20.1],[619.54,8.92],[619.53,2.56]],[[619.6,22.72],[619.61,7.79],[619.62,7.06],[619.63,1.53],[619.64,6.43]]]
["binance-futures","BNBUSDT",1731940019345,[[619.83,4.0],[619.82,8.74],[619.8,6.82],[619.78,6.53],[619.77,6.14]],[[619.84,12.63],[619.85,23.07],[619.86,8.1],[619.87,2.92],[619.88,21.68]]]
["binance-futures","BNBUSDT",1731940058241,[[619.46,0.44],[619.45,1.76],[619.44,5.86],[619.43,0.01],[619.42,5.83]],[[619.47,21.67],[619.48,22.76],[619.5,6.99],[619.51,6.75],[619.52,8.36]]]
["binance-futures","BNBUSDT",1731940097298,[[619.77,3.95],[619.75,5.41],[619.72,1.58],[619.71,6.73],[619.69,2.25]],[[619.78,15.69],[619.79,11.13],[619.8,5.91],[619.81,5.73],[619.82,12.95]]]
["binance-futures","BNBUSDT",1731940166729,[[619.6,93.44],[619.59,4.65],[619.58,4.67],[619.57,3.31],[619.56,4.64]],[[619.61,2.8],[619.62,6.06],[619.63,2.45],[619.64,5.41],[619.65,2.24]]]
["binance-futures","BNBUSDT",1731940209694,[[620.09,7.28],[620.08,12.82],[620.06,9.07],[620.05,0.7],[619.84,20.57]],[[620.1,16.03],[620.11,0.65],[620.13,4.6],[620.14,8.75],[620.15,0.73]]]
["binance-futures","BNBUSDT",1731940247212,[[619.44,16.47],[619.43,10.73],[619.42,8.52],[619.41,3.74],[619.4,6.51]],[[619.45,2.43],[619.46,11.71],[619.47,3.08],[619.49,1.83],[619.5,12.18]]]
["binance-futures","BNBUSDT",1731940270534,[[618.75,13.76],[618.74,5.88],[618.73,0.69],[618.72,0.86],[618.71,2.0]],[[618.76,26.06],[618.77,10.87],[618.78,11.31],[618.79,0.65],[618.8,6.04]]]
["binance-futures","BNBUSDT",1731940314371,[[619.09,21.35],[619.08,5.94],[619.06,1.58],[619.05,13.06],[619.04,39.07]],[[619.1,6.17],[619.11,4.01],[619.13,2.49],[619.17,1.84],[619.19,3.12]]]
["binance-futures","BNBUSDT",1731940363412,[[619.84,3.69],[619.82,2.72],[619.8,5.47],[619.79,4.16]],[[619.85,13.71],[619.86,4.96],[619.87,2.85],[619.88,4.31],[619.89,1.8]]]
["binance-futures","BNBUSDT",1731940396641,[[620.24,5.63],[620.22,13.69],[620.21,19.51],[620.2,49.93],[620.19,5.6]],[[620.25,51.1],[620.26,5.41],[620.28,1.16],[620.34,29.68],[620.36,22.94]]]
["binance-futures","BNBUSDT",1731940432015,[[620.49,1.69],[620.48,5.78],[620.47,0.65],[620.46,5.38],[620.44,4.73]],[[620.5,9.07],[620.52,0.74],[620.53,3.57],[620.54,4.73],[620.55,1.76]]]
["binance-futures","BNBUSDT",1731940455536,[[620.45,17.88],[620.44,4.27],[620.43,2.11],[620.42,4.43],[620.41,0.65]],[[620.46,10.99],[620.5,2.71],[620.53,0.66],[620.54,7.68],[620.58,5.37]]]
["binance-futures","BNBUSDT",1731940500203,[[620.74,29.11],[620.73,9.78],[620.72,30.29],[620.71,20.94],[620.7,11.7]],[[620.75,1.73],[620.78,0.87],[620.8,4.95],[620.81,0.04],[620.83,5.32]]]
["binance-futures","BNBUSDT",1731940551637,[[621.67,1.91],[621.63,0.81],[621.62,4.45],[621.61,0.65],[621.55,5.19]],[[621.68,10.12],[621.72,2.36],[621.74,3.13],[621.75,7.32],[621.76,6.61]]]
["binance-futures","BNBUSDT",1731940585227,[[621.27,5.18],[621.26,4.22],[621.25,2.36],[621.24,7.15],[621.23,4.63]],[[621.28,10.19],[621.3,0.64],[621.31,0.64],[621.32,4.22],[621.34,2.78]]]
["binance-futures","BNBUSDT",1731940621672,[[621.46,15.51],[621.44,0.01],[621.43,0.86],[621.42,7.22],[621.41,5.26]],[[621.47,8.25],[621.5,4.22],[621.51,1.65],[621.59,7.52],[621.63,5.01]]]
["binance-futures","BNBUSDT",1731940643192,[[621.44,5.16],[621.42,0.64],[621.4,5.25],[621.36,6.49],[621.28,7.16]],[[621.45,11.39],[621.46,5.35],[621.47,0.01],[621.48,0.64],[621.49,4.4]]]
["binance-futures","BNBUSDT",1731940683657,[[621.46,3.99],[621.44,4.2],[621.39,16.77],[621.36,8.03],[621.34,32.22]],[[621.47,9.18],[621.48,10.32],[621.49,19.12],[621.5,27.49],[621.51,5.77]]]
["binance-futures","BNBUSDT",1731940713162,[[621.67,11.5],[621.66,8.2],[621.65,4.21],[621.64,3.99],[621.63,1.71]],[[621.68,8.11],[621.69,3.07],[621.7,6.2],[621.71,11.43],[621.72,5.64]]]
["binance-futures","BNBUSDT",1731940772337,[[621.05,4.17],[621.04,3.97],[621.03,2.3],[621.02,3.97],[621.01,5.79]],[[621.06,10.79],[621.07,0.81],[621.08,2.02],[621.09,5.32],[621.1,9.66]]]
["binance-futures","BNBUSDT",1731940807418,[[620.7,7.17],[620.67,2.56],[620.66,3.58],[620.65,2.58],[620.64,8.55]],[[620.71,1.99],[620.72,3.58],[620.74,5.16],[620.76,6.0],[620.8,3.58]]]
["binance-futures","BNBUSDT",1731940830350,[[620.01,7.86],[620.0,400.02],[619.99,0.03],[619.98,1.74],[619.97,0.19]],[[620.02,10.42],[620.03,3.1],[620.04,6.97],[620.05,8.7],[620.06,3.4]]]
["binance-futures","BNBUSDT",1731940866432,[[620.75,12.94],[620.74,11.13],[620.73,6.47],[620.72,10.53],[620.71,2.85]],[[620.76,6.72],[620.77,0.01],[620.78,0.01],[620.81,0.04],[620.82,0.01]]]
["binance-futures","BNBUSDT",1731940915311,[[620.9,5.76],[620.89,0.28],[620.88,3.05],[620.87,1.12],[620.85,2.43]],[[620.91,6.09],[620.92,4.42],[620.94,5.06],[620.95,1.16],[620.97,4.94]]]
["binance-futures","BNBUSDT",1731940923950,[[620.9,0.17],[620.86,4.2],[620.84,4.22],[620.81,1.61],[620.73,23.08]],[[620.91,13.88],[620.92,5.78],[620.93,4.92],[620.94,6.8],[620.96,7.11]]]
["binance-futures","BNBUSDT",1731940999169,[[620.55,9.74],[620.53,0.57],[620.51,2.92],[620.5,6.32],[620.46,21.8]],[[620.56,6.55],[620.58,6.64],[620.59,0.66],[620.6,16.41],[620.61,2.69]]]
["binance-futures","BNBUSDT",1731941035262,[[620.52,4.22],[620.49,1.85],[620.48,7.82],[620.47,4.96],[620.46,0.19]],[[620.53,3.78],[620.54,3.08],[620.56,3.08],[620.57,2.93],[620.58,3.88]]]
["binance-futures","BNBUSDT",1731941060076,[[620.45,3.39],[620.42,0.01],[620.4,3.1],[620.39,0.01],[620.37,3.83]],[[620.46,28.01],[620.47,1.58],[620.48,5.38],[620.49,4.51],[620.5,10.18]]]
["binance-futures","BNBUSDT",1731941110377,[[620.12,5.54],[620.11,1.89],[620.1,4.81],[620.08,4.82],[620.01,9.91]],[[620.13,1.32],[620.14,3.23],[620.15,0.48],[620.16,3.88],[620.17,4.08]]]
["binance-futures","BNBUSDT",1731941121360,[[620.02,4.52],[620.0,0.95],[619.99,1.05],[619.98,3.9],[619.96,5.2]],[[620.03,3.74],[620.04,3.07],[620.05,0.64],[620.06,3.07],[620.07,3.58]]]
["binance-futures","BNBUSDT",1731941156151,[[620.25,7.91],[620.23,0.02],[620.22,4.99],[620.21,1.3],[620.17,5.78]],[[620.26,9.81],[620.27,3.02],[620.28,5.74],[620.29,0.73],[620.3,3.25]]]
["binance-futures","BNBUSDT",1731941189798,[[619.01,11.45],[619.0,5.7],[618.99,2.9],[618.98,3.38],[618.97,0.64]],[[619.02,3.47],[619.03,0.65],[619.04,3.38],[619.05,0.2],[619.07,2.41]]]
["binance-futures","BNBUSDT",1731941249266,[[618.23,6.0],[618.22,4.04],[618.21,5.8],[618.2,5.99],[618.19,0.03]],[[618.24,5.49],[618.25,0.81],[618.26,3.55],[618.27,1.72],[618.28,2.92]]]
["binance-futures","BNBUSDT",1731941284987,[[619.19,3.9],[619.18,8.97],[619.17,6.89],[619.16,3.72],[619.15,2.39]],[[619.2,13.0],[619.21,0.71],[619.22,0.23],[619.24,2.93],[619.25,2.13]]]
["binance-futures","BNBUSDT",1731941339164,[[619.29,18.2],[619.28,0.5],[619.27,3.38],[619.25,1.74]],[[619.3,0.3],[619.31,0.02],[619.32,0.85],[619.33,1.04],[619.35,0.17]]]
["binance-futures","BNBUSDT",1731941347811,[[619.52,10.31],[619.51,2.65],[619.5,4.17],[619.49,0.01],[619.48,6.27]],[[619.53,1.71],[619.54,0.07],[619.55,0.32],[619.56,4.01],[619.57,0.73]]]
["binance-futures","BNBUSDT",1731941384356,[[619.7,4.63],[619.68,0.03],[619.67,1.86],[619.66,1.94],[619.65,6.8]],[[619.71,11.85],[619.72,5.58],[619.73,4.94],[619.74,8.29],[619.75,4.63]]]
["binance-futures","BNBUSDT",1731941448112,[[619.63,24.84],[619.62,0.65],[619.61,0.58],[619.6,1.8],[619.59,4.77]],[[619.64,0.01],[619.65,10.89],[619.68,0.65],[619.69,0.65],[619.7,2.69]]]
["binance-futures","BNBUSDT",1731941484206,[[619.44,16.13],[619.43,3.66],[619.42,5.28],[619.41,2.77],[619.4,7.83]],[[619.45,0.19],[619.48,0.01],[619.49,0.03],[619.5,3.81],[619.52,3.52]]]
["binance-futures","BNBUSDT",1731941502963,[[619.15,3.52],[619.14,0.61],[619.13,0.16],[619.12,0.03],[619.11,2.17]],[[619.16,14.51],[619.17,0.84],[619.19,3.9],[619.2,3.82],[619.21,4.55]]]
["binance-futures","BNBUSDT",1731941549200,[[619.14,3.62],[619.12,0.01],[619.1,2.87],[619.09,0.01],[619.08,2.74]],[[619.15,8.88],[619.16,13.15],[619.17,1.77],[619.18,2.71],[619.19,3.77]]]
["binance-futures","BNBUSDT",1731941588066,[[619.49,3.26],[619.47,0.7],[619.45,5.19],[619.44,1.21],[619.43,0.01]],[[619.5,0.8],[619.53,0.16],[619.54,2.86],[619.56,3.01],[619.57,1.03]]]
["binance-futures","BNBUSDT",1731941657761,[[619.48,6.28],[619.47,2.45],[619.46,10.21],[619.45,3.54],[619.44,7.91]],[[619.49,4.0],[619.5,0.81],[619.51,2.32],[619.53,2.75],[619.54,1.81]]]
["binance-futures","BNBUSDT",1731941694891,[[618.45,2.39],[618.44,1.18]],[[618.49,5.3],[618.5,5.45],[618.51,19.84],[618.52,28.14],[618.53,8.52]]]
["binance-futures","BNBUSDT",1731941731221,[[618.52,5.96],[618.51,1.14],[618.5,3.96],[618.49,1.18],[618.48,4.59]],[[618.53,19.24],[618.54,6.24],[618.55,2.84],[618.56,4.93],[618.57,6.48]]]
["binance-futures","BNBUSDT",1731941749350,[[617.69,15.31],[617.68,5.02],[617.67,3.24],[617.66,4.68],[617.65,7.09]],[[617.7,0.93],[617.71,0.11],[617.72,0.01],[617.73,8.35],[617.74,0.24]]]
["binance-futures","BNBUSDT",1731941786891,[[618.1,17.14],[618.08,0.78],[618.07,0.01],[618.06,3.86],[617.99,4.92]],[[618.11,13.44],[618.12,10.32],[618.13,2.04],[618.14,0.05],[618.15,12.62]]]
["binance-futures","BNBUSDT",1731941811483,[[617.94,11.11],[617.93,0.6],[617.92,4.42],[617.91,3.29],[617.9,4.77]],[[617.95,2.47],[617.98,3.58],[618.0,9.06],[618.01,15.67],[618.09,3.68]]]
["binance-futures","BNBUSDT",1731941889060,[[618.86,7.06],[618.85,0.16],[618.84,3.57],[618.83,1.13],[618.82,2.92]],[[618.87,13.85],[618.88,2.64],[618.89,1.13],[618.91,13.65],[618.93,10.33]]]
["binance-futures","BNBUSDT",1731941928322,[[619.41,2.25],[619.4,3.36],[619.39,18.06],[619.38,0.03],[619.35,3.7]],[[619.42,17.19],[619.43,3.12],[619.44,7.56],[619.45,5.84],[619.46,3.73]]]
["binance-futures","BNBUSDT",1731941946765,[[619.46,16.42],[619.45,3.09],[619.44,4.79],[619.42,6.47],[619.41,12.15]],[[619.47,3.47],[619.49,0.01],[619.5,3.9],[619.51,0.01],[619.52,3.73]]]
["binance-futures","BNBUSDT",1731941990502,[[619.68,19.1],[619.66,1.01],[619.65,4.82],[619.64,6.31],[619.62,17.72]],[[619.69,0.58],[619.7,0.16],[619.72,3.72],[619.73,4.06],[619.74,3.91]]]
["binance-futures","BNBUSDT",1731942028278,[[619.26,35.83],[619.25,6.1],[619.24,0.01],[619.23,2.79],[619.22,11.52]],[[619.27,0.38],[619.29,0.01],[619.3,0.16],[619.32,0.65],[619.34,4.85]]]
["binance-futures","BNBUSDT",1731942052078,[[619.81,1.56],[619.8,5.32],[619.79,0.23],[619.78,6.7],[619.77,1.96]],[[619.82,11.72],[619.83,0.8],[619.84,5.62],[619.85,20.72],[619.86,6.67]]]
["binance-futures","BNBUSDT",1731942089440,[[619.69,27.6],[619.68,5.12],[619.66,4.61],[619.65,4.13],[619.6,3.51]],[[619.7,5.68],[619.72,4.29],[619.73,0.01],[619.74,4.94],[619.75,1.17]]]
["binance-futures","BNBUSDT",1731942153283,[[619.89,36.64],[619.88,5.81],[619.87,2.23],[619.86,2.12],[619.85,5.38]],[[619.9,1.85],[619.93,0.99],[619.94,0.21],[619.95,0.01],[619.96,4.06]]]
["binance-futures","BNBUSDT",1731942192507,[[619.89,18.61],[619.88,1.04],[619.87,1.58],[619.86,0.65],[619.85,1.58]],[[619.9,12.06],[619.92,4.9],[619.93,0.67],[619.94,8.87],[619.95,0.66]]]
["binance-futures","BNBUSDT",1731942226262,[[619.73,5.23],[619.72,6.85],[619.71,11.81],[619.7,5.8],[619.68,4.2]],[[619.74,11.89],[619.75,2.9],[619.76,4.72],[619.77,1.79],[619.78,3.86]]]
["binance-futures","BNBUSDT",1731942251418,[[619.73,12.89],[619.72,20.3],[619.71,13.84],[619.7,5.59],[619.69,6.92]],[[619.74,0.83],[619.75,0.01],[619.76,0.01],[619.78,0.04],[619.79,0.01]]]
["binance-futures","BNBUSDT",1731942289198,[[620.19,8.12],[620.17,0.8],[620.16,1.13],[620.14,5.02]],[[620.2,8.78],[620.21,2.66],[620.22,5.1],[620.23,0.65],[620.24,7.82]]]
["binance-futures","BNBUSDT",1731942324337,[[620.66,1.78],[620.65,0.04],[620.64,0.01],[620.61,2.78],[620.6,2.62]],[[620.67,15.22],[620.68,43.75],[620.69,0.03],[620.7,6.39],[620.71,3.06]]]
["binance-futures","BNBUSDT",1731942387463,[[620.3,5.73],[620.27,0.01],[620.26,7.1],[620.24,4.89],[619.64,24.02]],[[620.31,10.55],[620.32,4.87],[620.34,5.52],[620.35,0.66],[620.36,4.88]]]
["binance-futures","BNBUSDT",1731942423817,[[620.31,13.45],[620.3,5.53],[620.29,6.94],[620.28,4.83],[620.27,1.21]],[[620.32,5.98],[620.33,0.01],[620.35,0.89],[620.36,4.93],[620.37,2.82]]]
["binance-futures","BNBUSDT",1731942448403,[[620.39,19.6],[620.38,4.14],[620.36,0.01],[620.35,0.65],[620.34,5.22]],[[620.4,4.73],[620.43,2.07],[620.44,3.98],[620.45,5.85],[620.46,4.63]]]
["binance-futures","BNBUSDT",1731942488149,[[620.54,15.92],[620.53,4.51],[620.52,8.87],[620.51,2.8],[620.5,20.01]],[[620.55,1.56],[620.57,0.01],[620.6,0.16],[620.62,0.33],[620.63,4.53]]]
["binance-futures","BNBUSDT",1731942527613,[[620.4,8.69],[620.38,5.78],[620.37,4.12],[620.36,20.05],[620.35,4.58]],[[620.41,13.84],[620.42,3.77],[620.45,1.33],[620.46,6.66],[620.48,4.1]]]
["binance-futures","BNBUSDT",1731942596226,[[620.44,0.46],[620.43,0.01],[620.42,2.51],[620.38,3.58],[620.37,2.13]],[[620.45,27.41],[620.46,11.84],[620.47,6.47],[620.48,5.16],[620.49,3.55]]]
["binance-futures","BNBUSDT",1731942638985,[[620.28,7.25],[620.26,3.61],[620.25,2.42],[620.24,3.76],[620.23,0.66]],[[620.29,24.78],[620.3,7.12],[620.31,7.37],[620.32,7.85],[620.33,4.96]]]
["binance-futures","BNBUSDT",1731942666208,[[620.28,45.29],[620.27,6.67],[620.26,7.26],[620.24,0.93],[620.23,6.2]],[[620.29,28.89],[620.3,0.16],[620.31,0.04],[620.32,0.01],[620.34,0.64]]]
["binance-futures","BNBUSDT",1731942707889,[[620.66,10.8],[620.65,3.44],[620.64,6.72],[620.63,3.07],[620.62,5.31]],[[620.67,2.3],[620.68,5.3],[620.69,0.01],[620.7,6.1],[620.71,2.65]]]
["binance-futures","BNBUSDT",1731942747098,[[620.66,7.73],[620.65,0.66],[620.64,0.65],[620.63,1.16],[620.62,5.08]],[[620.67,0.84],[620.68,4.54],[620.7,5.34],[620.71,0.64],[620.72,6.13]]]
["binance-futures","BNBUSDT",1731942818710,[[620.66,34.29],[620.64,0.01],[620.63,1.98],[620.62,0.01],[620.6,5.54]],[[620.67,12.4],[620.68,4.3],[620.69,0.01],[620.7,6.9],[620.71,0.64]]]
["binance-futures","BNBUSDT",1731942825704,[[620.61,11.76],[620.6,1.12],[620.59,1.42],[620.58,1.48],[620.57,8.31]],[[620.62,11.9],[620.64,0.64],[620.65,0.64],[620.66,7.36],[620.67,2.7]]]
["binance-futures","BNBUSDT",1731942901262,[[621.32,4.57],[621.31,8.68],[621.3,13.16],[621.29,6.29],[621.24,2.44]],[[621.33,8.03],[621.34,5.44],[621.35,6.36],[621.36,4.1],[621.37,17.51]]]
["binance-futures","BNBUSDT",1731942925712,[[621.31,3.51],[621.3,1.37],[621.29,0.93],[621.27,1.25],[621.21,4.82]],[[621.32,11.94],[621.33,8.67],[621.34,8.41],[621.35,2.09],[621.36,28.71]]]
["binance-futures","BNBUSDT",1731942963754,[[621.4,11.67],[621.39,2.69],[621.38,11.32],[621.37,0.64],[621.36,12.53]],[[621.41,1.99],[621.42,5.06],[621.43,0.85],[621.44,4.89],[621.45,0.19]]]
["binance-futures","BNBUSDT",1731942987857,[[621.01,1.93],[621.0,4.75],[620.99,1.04],[620.98,5.53]],[[621.02,29.56],[621.03,13.35],[621.04,4.23],[621.06,16.36],[621.07,0.64]]]
["binance-futures","BNBUSDT",1731943033100,[[621.05,2.9],[621.04,7.84],[621.03,0.8],[621.02,4.63],[621.01,0.64]],[[621.06,5.19],[621.07,0.76],[621.08,4.02],[621.09,2.78],[621.1,4.17]]]
["binance-futures","BNBUSDT",1731943109594,[[620.79,1.43],[620.78,4.47],[620.77,6.98],[620.76,3.28],[620.71,17.75]],[[620.8,6.55],[620.82,4.08],[620.84,3.8],[620.85,3.54],[620.86,7.4]]]
["binance-futures","BNBUSDT",1731943134444,[[620.5,12.87],[620.48,1.0],[620.47,0.64],[620.46,6.61],[620.44,13.9]],[[620.51,7.2],[620.52,3.91],[620.53,0.65],[620.55,1.8],[620.56,3.27]]]
["binance-futures","BNBUSDT",1731943173510,[[620.3,23.67],[620.29,1.59],[620.28,2.29],[620.27,4.17],[620.26,3.78]],[[620.31,3.13],[620.35,0.64],[620.36,3.79],[620.37,2.81],[620.46,7.98]]]
["binance-futures","BNBUSDT",1731943199182,[[620.59,3.28],[620.56,3.78],[620.54,6.15],[620.45,4.03]],[[620.6,9.31],[620.61,2.02],[620.62,5.99],[620.63,3.06],[620.64,9.89]]]
["binance-futures","BNBUSDT",1731943239393,[[620.24,16.4],[620.23,5.88],[620.22,6.19],[620.21,0.28],[620.2,9.47]],[[620.25,0.55],[620.28,1.21],[620.29,3.24],[620.3,4.13],[620.32,6.45]]]
["binance-futures","BNBUSDT",1731943296194,[[620.11,5.99],[620.1,6.45],[620.08,1.81],[620.06,5.48],[620.02,15.48]],[[620.12,24.4],[620.13,2.79],[620.14,2.91],[620.16,4.07],[620.17,2.22]]]
["binance-futures","BNBUSDT",1731943348140,[[619.72,1.2],[619.7,0.16],[619.68,0.01],[619.62,1.82],[619.61,3.38]],[[619.73,26.25],[619.74,12.67],[619.75,6.98],[619.76,14.24],[619.77,23.19]]]
["binance-futures","BNBUSDT",1731943389416,[[619.9,1.1],[619.88,1.0],[619.86,4.71],[619.84,4.15],[619.83,1.7]],[[619.91,28.51],[619.92,14.36],[619.93,14.57],[619.94,4.15],[619.95,9.86]]]
["binance-futures","BNBUSDT",1731943430576,[[619.52,4.13],[619.51,0.15],[619.5,5.62],[619.49,0.06],[619.48,4.76]],[[619.53,14.59],[619.54,6.65],[619.55,8.32],[619.56,5.46],[619.57,1.84]]]
["binance-futures","BNBUSDT",1731943457446,[[619.23,9.0],[619.22,4.81],[619.21,0.65],[619.2,2.64],[619.19,3.66]],[[619.24,0.96],[619.26,0.01],[619.27,3.66],[619.28,22.51],[619.31,2.31]]]
["binance-futures","BNBUSDT",1731943509447,[[619.38,12.84],[619.37,2.03],[619.36,10.74],[619.35,7.09],[619.34,1.59]],[[619.39,2.58],[619.4,4.28],[619.42,4.12],[619.43,1.0],[619.44,4.78]]]
["binance-futures","BNBUSDT",1731943565195,[[619.35,1.04],[619.34,4.33],[619.32,5.91],[619.3,0.16],[619.27,2.26]],[[619.36,3.98],[619.38,12.06],[619.39,0.76],[619.4,13.44],[619.41,5.87]]]
["binance-futures","BNBUSDT",1731943610418,[[619.52,8.73],[619.51,1.22],[619.5,4.92],[619.48,4.11],[619.47,3.04]],[[619.53,9.73],[619.54,7.11],[619.56,17.21],[619.57,5.37],[619.58,8.81]]]
["binance-futures","BNBUSDT",1731943650886,[[620.06,28.13],[620.05,6.83],[620.04,8.77],[620.02,4.33],[620.01,7.94]],[[620.07,0.48],[620.08,3.88],[620.09,10.42],[620.1,9.76],[620.13,0.98]]]
["binance-futures","BNBUSDT",1731943678348,[[620.27,5.82],[620.26,4.53],[620.24,4.53],[620.23,1.33],[620.22,4.69]],[[620.28,6.4],[620.29,5.71],[620.3,4.53],[620.31,19.79],[620.32,16.01]]]
["binance-futures","BNBUSDT",1731943722084,[[620.41,4.18],[620.4,4.49],[620.39,0.01],[620.37,1.95],[620.35,0.65]],[[620.42,13.11],[620.43,4.68],[620.44,13.11],[620.45,2.6],[620.46,19.39]]]
["binance-futures","BNBUSDT",1731943795448,[[620.17,0.07],[620.16,2.01],[620.14,4.52],[620.12,4.52],[620.11,0.65]],[[620.18,21.28],[620.19,10.98],[620.2,38.12],[620.22,27.19],[620.23,0.85]]]
["binance-futures","BNBUSDT",1731943840063,[[620.87,29.94],[620.86,7.31],[620.85,10.42],[620.84,6.1],[620.83,0.65]],[[620.88,3.75],[620.89,0.06],[620.91,7.11],[620.92,26.98],[620.93,5.09]]]
["binance-futures","BNBUSDT",1731943878917,[[620.56,16.13],[620.55,7.27],[620.54,7.64],[620.53,15.91],[620.52,14.09]],[[620.57,2.14],[620.6,0.17],[620.63,0.01],[620.64,4.57],[620.65,5.5]]]
["binance-futures","BNBUSDT",1731943903538,[[620.64,10.61],[620.63,2.13],[620.62,14.15],[620.6,4.68],[620.58,2.18]],[[620.65,0.39],[620.67,1.72],[620.68,4.52],[620.69,1.6],[620.71,7.85]]]
["binance-futures","BNBUSDT",1731943944107,[[620.8,18.16],[620.79,3.38],[620.77,1.44],[620.76,12.04],[620.75,0.01]],[[620.81,1.19],[620.84,0.01],[620.86,4.52],[620.88,6.95],[620.9,7.51]]]
["binance-futures","BNBUSDT",1731944008466,[[620.94,4.14]],[[620.95,9.44],[620.96,11.44],[620.97,4.94],[620.98,4.07],[620.99,3.87]]]
["binance-futures","BNBUSDT",1731944013153,[[620.99,10.55],[620.98,1.18],[620.96,17.98],[620.95,0.65],[620.94,0.64]],[[621.0,14.18],[621.01,2.5],[621.02,11.5],[621.03,2.79],[621.04,7.2]]]
["binance-futures","BNBUSDT",1731944096492,[[621.12,5.06],[621.11,0.02],[621.1,0.17],[621.09,8.04],[621.07,0.81]],[[621.13,5.91],[621.14,4.04],[621.15,3.13],[621.16,5.89],[621.17,5.59]]]
["binance-futures","BNBUSDT",1731944120658,[[621.37,9.65],[621.36,4.29],[621.35,0.01],[621.31,5.43],[621.27,2.03]],[[621.38,1.96],[621.39,1.9],[621.4,5.69],[621.42,7.3],[621.43,0.65]]]
["binance-futures","BNBUSDT",1731944156962,[[621.79,7.96],[621.76,0.01],[621.73,0.64],[621.72,4.32]],[[621.8,11.74],[621.81,2.01],[621.82,3.64],[621.83,4.56],[621.84,5.22]]]
["binance-futures","BNBUSDT",1731944206473,[[622.64,4.66],[622.63,3.24],[622.62,5.06],[622.6,6.17],[622.58,4.42]],[[622.65,2.87],[622.66,4.42],[622.67,4.0],[622.68,4.43],[622.69,1.93]]]
["binance-futures","BNBUSDT",1731944214016,[[622.61,4.23],[622.6,0.16],[622.59,2.01],[622.56,26.55],[622.53,0.01]],[[622.62,24.94],[622.63,4.26],[622.64,4.2],[622.65,8.3],[622.66,7.27]]]
["binance-futures","BNBUSDT",1731944250736,[[622.67,26.47],[622.66,3.99],[622.65,3.55],[622.64,4.27],[622.63,2.45]],[[622.68,3.04],[622.7,0.01],[622.71,0.01],[622.72,3.99],[622.74,0.65]]]
["binance-futures","BNBUSDT",1731944287656,[[622.9,5.09],[622.89,1.05],[622.88,0.01],[622.87,1.64],[622.86,5.04]],[[622.91,13.37],[622.92,5.04],[622.93,0.66],[622.94,4.4],[622.95,6.32]]]
["binance-futures","BNBUSDT",1731944347803,[[623.76,18.71],[623.74,13.53],[623.73,0.8],[623.72,8.71],[623.71,0.64]],[[623.77,3.8],[623.78,7.95],[623.79,0.48],[623.8,9.45],[623.82,7.13]]]
["binance-futures","BNBUSDT",1731944382156,[[623.74,4.0],[623.73,0.02],[623.72,0.01],[623.7,0.16]],[[623.75,15.99],[623.76,9.25],[623.77,7.37],[623.78,8.8],[623.79,3.86]]]
["binance-futures","BNBUSDT",1731944398625,[[623.71,4.63],[623.7,4.6],[623.69,4.6],[623.68,4.52],[623.67,0.96]],[[623.72,9.84],[623.75,0.52],[623.76,5.39],[623.79,3.23],[623.8,7.55]]]
["binance-futures","BNBUSDT",1731944438143,[[624.3,5.04],[624.29,11.47],[624.28,8.59],[624.27,4.28],[624.26,9.5]],[[624.31,3.78],[624.32,0.35],[624.33,1.35],[624.34,0.02],[624.36,4.14]]]
["binance-futures","BNBUSDT",1731944471874,[[624.38,4.53],[624.37,0.64],[624.36,1.44],[624.33,1.78],[624.32,4.55]],[[624.39,5.01],[624.4,3.47],[624.41,6.61],[624.42,25.4],[624.43,18.29]]]
["binance-futures","BNBUSDT",1731944531181,[[623.93,6.08],[623.9,1.14],[623.89,18.19],[623.88,6.89],[623.87,6.85]],[[623.94,16.02],[623.95,5.8],[623.98,4.05],[624.06,4.53],[624.34,8.53]]]
["binance-futures","BNBUSDT",1731944564170,[[624.72,3.85],[624.71,5.07],[624.7,4.53],[624.69,1.65]],[[624.73,11.02],[624.74,10.58],[624.75,7.32],[624.76,4.11],[624.78,5.35]]]
["binance-futures","BNBUSDT",1731944583203,[[624.53,2.25],[624.5,1.06],[624.48,0.64],[624.47,0.01],[624.46,3.85]],[[624.54,13.58],[624.55,0.64],[624.57,5.9],[624.58,5.43],[624.59,0.67]]]
["binance-futures","BNBUSDT",1731944618848,[[624.5,2.38],[624.49,0.64],[624.48,3.64],[624.47,0.01],[624.46,3.13]],[[624.51,6.41],[624.52,2.97],[624.53,2.61],[624.54,3.61],[624.55,2.93]]]
["binance-futures","BNBUSDT",1731944653315,[[624.21,4.41],[624.2,0.95],[624.19,0.01],[624.18,0.51],[624.17,2.06]],[[624.22,11.58],[624.23,1.95],[624.24,7.67],[624.25,0.64],[624.26,4.7]]]
["binance-futures","BNBUSDT",1731944712151,[[624.2,3.8],[624.18,5.74],[624.17,1.21],[624.15,2.58],[624.13,2.06]],[[624.21,39.23],[624.22,3.61],[624.24,7.35],[624.25,0.64],[624.26,3.61]]]
["binance-futures","BNBUSDT",1731944747114,[[624.55,8.71],[624.54,5.78],[624.53,2.29],[624.52,3.99],[624.51,1.85]],[[624.56,6.77],[624.57,1.04],[624.58,4.49],[624.59,1.58],[624.6,4.62]]]
["binance-futures","BNBUSDT",1731944780808,[[623.85,1.47],[623.84,3.78],[623.83,2.06],[623.82,5.36]],[[623.86,10.52],[623.87,4.93],[623.88,4.42],[623.89,4.97],[623.91,0.82]]]
["binance-futures","BNBUSDT",1731944803073,[[623.96,11.28],[623.95,9.96],[623.94,2.64],[623.93,1.39],[623.92,5.62]],[[623.97,0.57],[623.98,3.77],[623.99,0.02],[624.0,40.89],[624.02,3.78]]]
["binance-futures","BNBUSDT",1731944836168,[[624.15,0.7],[624.12,0.04],[624.1,0.32],[624.09,3.23]],[[624.16,18.51],[624.17,12.57],[624.18,11.38],[624.19,0.64],[624.2,7.39]]]
["binance-futures","BNBUSDT",1731944898022,[[624.57,2.4],[624.56,4.8],[624.54,5.6],[624.53,0.01],[624.52,4.8]],[[624.58,12.68],[624.59,4.58],[624.6,12.05],[624.61,3.97],[624.62,4.8]]]
["binance-futures","BNBUSDT",1731944933167,[[624.98,10.04],[624.97,1.05],[624.94,4.47],[624.93,2.04],[624.91,4.51]],[[624.99,11.82],[625.0,315.61],[625.01,3.9],[625.02,1.01],[625.03,5.98]]]
["binance-futures","BNBUSDT",1731944970353,[[624.91,8.98],[624.87,0.01],[624.84,0.68],[624.83,5.18],[624.82,11.03]],[[624.92,27.5],[624.93,3.9],[624.94,9.45],[624.95,8.85],[624.96,14.14]]]
["binance-futures","BNBUSDT",1731944991737,[[624.93,15.98],[624.91,4.23],[624.9,2.65],[624.89,8.98],[624.87,8.8]],[[624.94,7.43],[624.95,2.38],[624.96,7.53],[624.97,0.64],[624.98,7.7]]]
["binance-futures","BNBUSDT",1731945028225,[[624.89,15.86],[624.88,7.18],[624.87,0.01],[624.84,0.01],[624.83,0.01]],[[624.9,22.33],[624.91,0.64],[624.92,5.67],[624.93,7.14],[624.94,7.46]]]
["binance-futures","BNBUSDT",1731945064153,[[624.7,2.6],[624.69,0.8],[624.68,4.61],[624.67,1.58],[624.66,4.61]],[[624.71,8.42],[624.72,5.25],[624.73,0.65],[624.74,4.62],[624.75,0.18]]]
["binance-futures","BNBUSDT",1731945087954,[[624.89,29.02],[624.88,19.12],[624.87,1.16],[624.86,8.0]],[[624.9,0.72],[624.91,0.31],[624.94,0.09],[624.95,2.65],[624.96,7.32]]]
["binance-futures","BNBUSDT",1731945123001,[[624.93,10.84],[624.92,5.05],[624.91,0.64],[624.9,5.7],[624.88,6.63]],[[624.94,13.24],[624.95,1.95],[624.96,5.7],[624.97,0.64],[624.98,5.05]]]
["binance-futures","BNBUSDT",1731945182957,[[625.42,28.26],[625.4,0.15],[625.39,4.31],[625.38,5.52],[625.37,2.89]],[[625.43,3.12],[625.44,1.05],[625.46,0.01],[625.49,0.03],[625.5,7.75]]]
["binance-futures","BNBUSDT",1731945225885,[[625.34,0.8],[625.33,0.8],[625.32,0.47],[625.31,0.01],[625.29,0.52]],[[625.35,21.28],[625.36,18.61],[625.37,11.7],[625.38,10.08],[625.39,5.72]]]
["binance-futures","BNBUSDT",1731945253415,[[625.76,0.53],[625.72,0.01],[625.7,0.52],[625.69,0.55],[625.68,4.91]],[[625.77,15.93],[625.78,6.82],[625.79,1.0],[625.8,7.1],[625.81,4.77]]]
["binance-futures","BNBUSDT",1731945276822,[[625.72,6.5],[625.7,5.03],[625.69,0.01],[625.68,9.16],[625.67,2.15]],[[625.73,10.68],[625.74,5.64],[625.75,4.39],[625.76,9.68],[625.77,13.11]]]
["binance-futures","BNBUSDT",1731945312205,[[625.7,18.61],[625.69,31.14],[625.68,201.44],[625.66,5.23],[625.62,0.69]],[[625.71,7.4],[625.74,0.01],[625.75,1.44],[625.76,4.51],[625.77,8.15]]]
["binance-futures","BNBUSDT",1731945373827,[[626.21,16.65],[626.2,14.89],[626.19,9.92],[626.18,6.41],[626.17,2.22]],[[626.22,2.62],[626.23,0.01],[626.24,0.83],[626.26,5.74],[626.3,16.18]]]
["binance-futures","BNBUSDT",1731945414282,[[625.76,0.36],[625.75,0.03],[625.73,0.07],[625.72,0.01],[625.7,1.3]],[[625.77,17.0],[625.78,29.04],[625.79,12.59],[625.8,14.48],[625.81,12.59]]]
["binance-futures","BNBUSDT",1731945443752,[[625.07,11.76],[625.06,4.72],[625.05,5.06],[625.03,8.66],[625.02,5.4]],[[625.08,8.32],[625.09,0.57],[625.12,1.69],[625.14,6.82],[625.15,2.82]]]
["binance-futures","BNBUSDT",1731945465343,[[624.54,1.92],[624.52,0.08],[624.51,6.27],[624.5,6.02]],[[624.55,16.58],[624.56,12.61],[624.57,5.64],[624.58,27.84],[624.59,2.45]]]
["binance-futures","BNBUSDT",1731945500808,[[624.59,23.42],[624.58,11.08],[624.57,8.07],[624.56,9.59],[624.55,2.97]],[[624.6,1.51],[624.61,0.01],[624.63,16.54],[624.65,6.08],[624.66,4.42]]]
["binance-futures","BNBUSDT",1731945538071,[[624.87,16.42],[624.86,5.39],[624.85,7.49],[624.84,13.56],[624.83,6.0]],[[624.88,2.12],[624.89,0.01],[624.9,0.16],[624.91,5.67],[624.96,4.26]]]
["binance-futures","BNBUSDT",1731945607664,[[624.81,19.25],[624.8,3.59],[624.78,8.41],[624.77,2.8],[624.72,0.67]],[[624.82,9.07],[624.83,2.21],[624.84,4.87],[624.85,2.6],[624.86,0.03]]]
["binance-futures","BNBUSDT",1731945639314,[[624.46,3.27],[624.44,0.03],[624.43,1.51],[624.42,0.7],[624.38,2.11]],[[624.47,31.05],[624.48,5.25],[624.49,2.46],[624.5,4.61],[624.51,9.62]]]
["binance-futures","BNBUSDT",1731945661241,[[623.68,14.56],[623.67,6.19],[623.66,6.5],[623.65,0.64],[623.64,10.11]],[[623.69,253.44],[623.7,0.74],[623.71,1.73],[623.72,0.01],[623.74,5.9]]]
["binance-futures","BNBUSDT",1731945695630,[[623.73,8.63],[623.71,0.64],[623.7,5.63],[623.67,10.54],[623.65,0.88]],[[623.74,16.47],[623.78,8.06],[623.79,0.01],[623.8,6.17],[623.81,5.45]]]
["binance-futures","BNBUSDT",1731945730718,[[624.33,1.75],[624.32,4.74],[624.31,9.03],[624.3,0.8],[624.28,4.75]],[[624.34,11.54],[624.36,13.02],[624.37,3.39],[624.38,8.57],[624.39,4.82]]]
["binance-futures","BNBUSDT",1731945790977,[[623.53,17.63],[623.52,10.73],[623.51,1.69],[623.5,8.49],[623.49,5.65]],[[623.54,2.04],[623.58,2.65],[623.59,0.65],[623.6,14.39],[623.61,20.89]]]
["binance-futures","BNBUSDT",1731945801107,[[623.28,11.08],[623.27,1.4],[623.26,6.66],[623.25,7.71],[623.24,8.61]],[[623.29,8.43],[623.3,6.66],[623.32,6.66],[623.33,5.12],[623.34,9.1]]]
["binance-futures","BNBUSDT",1731945861221,[[622.78,13.09],[622.76,1.17],[622.75,0.64],[622.74,5.82],[622.7,0.01]],[[622.79,2.29],[622.8,5.79],[622.81,3.46],[622.82,5.15],[622.83,0.01]]]
["binance-futures","BNBUSDT",1731945884373,[[622.76,8.44],[622.75,6.68],[622.74,0.64],[622.71,4.06],[622.7,7.27]],[[622.77,5.04],[622.78,7.41],[622.79,13.44],[622.8,12.32],[622.81,17.81]]]
["binance-futures","BNBUSDT",1731945921450,[[623.09,20.98],[623.08,6.22],[623.07,2.44],[623.06,7.8],[623.05,3.4]],[[623.1,18.55],[623.12,9.39],[623.13,0.06],[623.14,10.49],[623.15,16.65]]]
["binance-futures","BNBUSDT",1731945944921,[[623.08,26.44],[623.07,12.45],[623.06,21.83],[623.05,2.23],[623.04,10.21]],[[623.09,1.53],[623.1,24.26],[623.11,0.01],[623.12,7.18],[623.13,0.07]]]
["binance-futures","BNBUSDT",1731945991584,[[623.39,111.88],[623.38,10.01],[623.37,7.06],[623.36,6.5],[623.35,4.44]],[[623.4,2.97],[623.42,0.01],[623.43,0.02],[623.44,8.0],[623.46,0.7]]]
["binance-futures","BNBUSDT",1731946056192,[[623.54,1.93],[623.5,0.01],[623.49,2.8],[623.46,7.93]],[[623.55,30.43],[623.56,6.73],[623.57,8.79],[623.58,0.65],[623.59,13.65]]]
["binance-futures","BNBUSDT",1731946081760,[[622.98,22.22],[622.96,0.04],[622.95,0.01],[622.94,0.41],[622.93,2.9]],[[622.99,3.13],[623.0,6.07],[623.02,14.08],[623.03,0.6],[623.06,0.95]]]
["binance-futures","BNBUSDT",1731946118944,[[622.57,8.19],[622.56,0.64],[622.54,7.57],[622.52,5.74],[622.51,20.24]],[[622.58,39.91],[622.59,10.28],[622.6,5.2],[622.61,0.01],[622.62,6.01]]]
["binance-futures","BNBUSDT",1731946143830,[[622.5,23.52],[622.47,2.71],[622.46,5.74],[622.44,8.67],[622.25,33.14]],[[622.51,8.43],[622.52,5.74],[622.53,3.85],[622.54,11.55],[622.55,2.04]]]
["binance-futures","BNBUSDT",1731946180177,[[621.75,27.63],[621.74,4.48],[621.73,0.64],[621.72,6.89],[621.7,4.74]],[[621.76,2.4],[621.77,1.36],[621.78,2.0],[621.79,12.0],[621.8,0.16]]]
["binance-futures","BNBUSDT",1731946234115,[[622.7,21.48],[622.69,16.08],[622.68,18.19],[622.67,7.45],[622.66,4.67]],[[622.71,2.69],[622.72,4.67],[622.74,4.68],[622.75,4.64],[622.76,8.0]]]
["binance-futures","BNBUSDT",1731946276913,[[623.1,1.89],[623.09,3.33],[623.08,12.16],[623.05,0.64],[623.04,0.76]],[[623.11,19.21],[623.12,5.6],[623.13,5.42],[623.14,6.08],[623.15,10.12]]]
["binance-futures","BNBUSDT",1731946311644,[[622.98,5.42],[622.97,0.02],[622.96,4.01],[622.94,1.79],[622.91,0.81]],[[622.99,9.14],[623.0,6.84],[623.01,7.14],[623.02,7.72],[623.03,1.5]]]
["binance-futures","BNBUSDT",1731946347883,[[623.8,10.47],[623.79,2.07],[623.78,4.49],[623.77,2.84],[623.76,6.47]],[[623.81,6.18],[623.83,0.01],[623.84,3.8],[623.85,1.5],[623.86,5.81]]]
["binance-futures","BNBUSDT",1731946370627,[[623.34,12.81],[623.33,5.35],[623.32,9.29],[623.31,4.48],[623.3,5.88]],[[623.35,0.59],[623.36,0.01],[623.39,6.03],[623.42,0.24],[623.43,2.2]]]
["binance-futures","BNBUSDT",1731946424069,[[623.14,3.33],[623.13,1.72],[623.12,1.93],[623.11,5.4],[623.1,8.56]],[[623.15,1.4],[623.16,0.09],[623.17,0.01],[623.18,0.01],[623.2,0.41]]]
["binance-futures","BNBUSDT",1731946467648,[[623.85,10.14]],[[623.86,27.45],[623.87,5.22],[623.88,10.91],[623.89,16.27],[623.9,8.17]]]
["binance-futures","BNBUSDT",1731946503813,[[623.76,0.39],[623.75,14.77],[623.72,0.01],[623.68,3.52],[623.64,4.19]],[[623.77,13.29],[623.78,17.01],[623.79,8.18],[623.8,5.28],[623.81,3.16]]]
["binance-futures","BNBUSDT",1731946541046,[[623.21,11.65],[623.2,3.7],[623.19,0.01],[623.18,3.7],[623.17,0.64]],[[623.22,16.49],[623.24,6.08],[623.25,1.6],[623.26,6.26],[623.27,0.2]]]
["binance-futures","BNBUSDT",1731946564645,[[622.95,7.32],[622.94,0.54],[622.92,0.02],[622.91,0.01]],[[622.96,11.85],[622.98,0.64],[622.99,1.45],[623.0,6.76],[623.01,8.0]]]
["binance-futures","BNBUSDT",1731946600609,[[623.64,24.04],[623.63,15.42],[623.62,5.37],[623.61,5.46],[623.6,10.22]],[[623.65,0.01],[623.66,3.74],[623.68,3.73],[623.71,1.42],[623.72,2.27]]]
["binance-futures","BNBUSDT",1731946653520,[[622.87,27.32],[622.86,18.1],[622.85,3.04],[622.84,1.58],[622.83,31.5]],[[622.88,3.46],[622.9,0.17],[622.91,1.0],[622.93,2.02],[622.94,1.19]]]
["binance-futures","BNBUSDT",1731946692763,[[623.74,16.07],[623.73,4.22],[623.72,13.21],[623.71,4.63],[623.7,12.05]],[[623.75,0.67],[623.76,0.52],[623.78,0.8],[623.79,3.07],[623.81,1.16]]]
["binance-futures","BNBUSDT",1731946726937,[[623.46,0.02],[623.44,1.13],[623.43,0.31],[623.42,0.01],[623.41,17.36]],[[623.47,11.48],[623.48,13.12],[623.49,3.59],[623.5,9.71],[623.51,3.8]]]
["binance-futures","BNBUSDT",1731946750193,[[623.77,8.22],[623.76,5.07],[623.75,0.01],[623.74,2.9],[623.73,16.28]],[[623.78,7.28],[623.79,1.05],[623.8,6.13],[623.81,1.36],[623.82,12.14]]]
["binance-futures","BNBUSDT",1731946786601,[[623.57,0.18],[623.52,0.67],[623.51,7.51],[623.5,39.58],[623.48,8.72]],[[623.58,18.33],[623.59,7.33],[623.6,12.96],[623.61,2.71],[623.62,11.3]]]
["binance-futures","BNBUSDT",1731946845194,[[623.78,11.36],[623.77,8.09],[623.76,8.17],[623.75,2.0],[623.74,5.6]],[[623.79,4.64],[623.8,4.09],[623.83,0.01],[623.84,3.97],[623.86,0.01]]]
["binance-futures","BNBUSDT",1731946882634,[[623.76,10.96],[623.75,4.05],[623.74,12.73],[623.72,8.92],[623.71,3.69]],[[623.77,1.59],[623.79,0.82],[623.81,0.01],[623.82,3.97],[623.83,1.31]]]
["binance-futures","BNBUSDT",1731946918919,[[623.16,0.15],[623.14,2.11],[623.12,0.03],[623.11,0.13],[623.1,0.34]],[[623.17,11.78],[623.18,3.26],[623.19,6.46],[623.2,13.11],[623.21,5.49]]]
["binance-futures","BNBUSDT",1731946941843,[[622.71,1.48],[622.69,0.01],[622.68,3.82],[622.65,3.86],[622.64,24.36]],[[622.72,28.1],[622.73,10.54],[622.74,2.58],[622.75,3.67],[622.76,3.6]]]
["binance-futures","BNBUSDT",1731946977624,[[622.43,3.91],[622.42,2.83],[622.41,1.93],[622.4,2.83],[622.39,0.64]],[[622.44,3.18],[622.45,0.6],[622.46,2.84],[622.47,1.18],[622.49,3.77]]]
["binance-futures","BNBUSDT",1731947011706,[[622.69,12.03],[622.68,7.39],[622.67,5.05],[622.66,7.1],[622.65,1.62]],[[622.7,1.87],[622.73,0.03],[622.74,0.01],[622.76,0.7],[622.77,0.01]]]
["binance-futures","BNBUSDT",1731947035229,[[622.51,4.83],[622.5,5.04],[622.49,4.84],[622.48,3.23],[622.47,2.04]],[[622.52,4.66],[622.54,2.43],[622.55,0.04],[622.56,2.43],[622.57,3.75]]]
["binance-futures","BNBUSDT",1731947069573,[[623.03,6.65],[623.0,0.01],[622.99,3.68],[622.98,2.22],[622.97,2.43]],[[623.04,8.05],[623.06,1.58],[623.08,0.47],[623.09,0.16],[623.11,0.97]]]
["binance-futures","BNBUSDT",1731947142919,[[623.47,0.24],[623.46,3.32],[623.45,0.66],[623.44,2.71],[623.43,2.87]],[[623.49,5.13],[623.5,13.23],[623.52,2.22],[623.53,1.92],[623.54,10.63]]]
["binance-futures","BNBUSDT",1731947167586,[[623.82,28.24],[623.8,1.86],[623.79,2.88],[623.78,9.35],[623.76,5.79]],[[623.83,6.62],[623.85,1.21],[623.87,0.57],[623.88,2.96],[623.89,0.66]]]
["binance-futures","BNBUSDT",1731947203540,[[624.13,2.56],[624.12,0.64],[624.11,1.79],[624.1,0.02],[624.09,0.01]],[[624.14,8.52],[624.17,0.03],[624.18,7.31],[624.19,8.85],[624.2,53.42]]]
["binance-futures","BNBUSDT",1731947225203,[[623.97,4.21],[623.96,3.25],[623.94,0.64],[623.92,4.3],[623.91,1.81]],[[623.98,8.17],[623.99,2.63],[624.0,3.9],[624.01,0.67],[624.02,4.26]]]
["binance-futures","BNBUSDT",1731947265303,[[623.95,6.72],[623.94,0.01],[623.92,32.05],[623.91,0.07],[623.88,3.14]],[[623.96,15.0],[623.97,2.98],[623.98,7.04],[623.99,0.01],[624.0,12.28]]]
["binance-futures","BNBUSDT",1731947302264,[[623.96,19.38],[623.95,2.58],[623.94,4.06],[623.93,16.99],[623.92,13.76]],[[623.97,2.21],[623.99,2.6],[624.0,3.58],[624.02,3.42],[624.04,4.99]]]
["binance-futures","BNBUSDT",1731947370382,[[623.77,6.91],[623.76,3.56],[623.75,1.21],[623.74,6.24],[623.73,8.3]],[[623.78,9.17],[623.8,4.13],[623.81,1.78],[623.82,5.27],[623.83,3.95]]]
["binance-futures","BNBUSDT",1731947412668,[[623.73,5.72],[623.69,0.01],[623.65,0.65],[623.64,8.1],[623.6,0.34]],[[623.74,3.16],[623.75,0.16],[623.76,3.88],[623.77,0.64],[623.78,2.92]]]
["binance-futures","BNBUSDT",1731947433071,[[623.44,0.57],[623.41,2.5],[623.4,20.05],[623.39,6.56],[623.27,3.96]],[[623.45,11.83],[623.46,3.56],[623.47,8.44],[623.48,2.0],[623.49,10.64]]]
["binance-futures","BNBUSDT",1731947474069,[[622.88,1.57],[622.86,2.8],[622.84,2.4],[622.83,8.42],[622.82,1.29]],[[622.89,7.46],[622.9,3.59],[622.91,5.35],[622.92,3.42],[622.93,2.4]]]
["binance-futures","BNBUSDT",1731947509478,[[623.6,0.48],[623.59,0.02],[623.58,0.03],[623.57,0.52],[623.56,0.17]],[[623.61,15.38],[623.62,1.1],[623.63,1.25],[623.64,1.52],[623.65,5.29]]]
["binance-futures","BNBUSDT",1731947571231,[[623.94,11.6],[623.92,5.37],[623.91,4.91],[623.9,8.89]],[[623.95,3.9],[623.99,0.01],[624.0,3.99],[624.01,0.64],[624.02,3.49]]]
["binance-futures","BNBUSDT",1731947606366,[[624.06,2.11],[624.04,4.14],[624.03,1.96],[624.02,3.34],[624.01,0.88]],[[624.07,6.35],[624.08,4.01],[624.09,4.74],[624.1,3.34],[624.11,4.1]]]
["binance-futures","BNBUSDT",1731947644083,[[624.32,9.09],[624.31,0.64],[624.3,4.02],[624.29,0.03],[624.28,6.36]],[[624.33,1.51],[624.34,3.19],[624.35,0.22],[624.36,0.93],[624.37,0.66]]]
["binance-futures","BNBUSDT",1731947673205,[[624.04,4.21],[624.03,10.42],[624.02,13.76],[624.01,3.65],[623.99,22.78]],[[624.05,7.36],[624.06,3.01],[624.07,0.65],[624.08,4.18],[624.09,2.07]]]
["binance-futures","BNBUSDT",1731947707854,[[624.16,2.84],[624.15,0.02],[624.14,4.34],[624.12,0.01],[624.11,2.19]],[[624.17,15.93],[624.18,7.62],[624.19,11.35],[624.2,7.48],[624.21,12.29]]]
["binance-futures","BNBUSDT",1731947772312,[[624.22,6.58],[624.21,1.95],[624.2,4.54],[624.19,3.45],[624.18,8.63]],[[624.23,1.17],[624.27,0.01],[624.28,6.65],[624.29,15.79],[624.3,7.77]]]
["binance-futures","BNBUSDT",1731947806102,[[624.29,6.88],[624.28,7.68],[624.27,6.7],[624.26,9.73],[624.25,8.93]],[[624.3,2.57],[624.33,0.02],[624.34,3.15],[624.35,0.22],[624.36,0.02]]]
["binance-futures","BNBUSDT",1731947844977,[[624.19,10.11],[624.18,0.64],[624.17,5.33],[624.16,4.47],[624.15,9.0]],[[624.2,5.85],[624.22,4.4],[624.23,11.77],[624.25,3.11],[624.26,0.01]]]
["binance-futures","BNBUSDT",1731947873200,[[624.65,7.51],[624.64,7.73],[624.63,5.66],[624.62,5.2],[624.61,7.52]],[[624.66,2.6],[624.67,0.29],[624.68,0.22],[624.69,1.38],[624.7,1.74]]]
["binance-futures","BNBUSDT",1731947907435,[[624.68,8.95],[624.67,2.31],[624.66,3.77],[624.65,3.05],[624.62,30.91]],[[624.69,1.58],[624.7,3.23],[624.72,0.64],[624.73,0.64],[624.74,6.07]]]
["binance-futures","BNBUSDT",1731947945531,[[624.17,1.02],[624.16,0.41],[624.15,0.01],[624.12,3.41],[624.09,7.81]],[[624.18,14.66],[624.19,4.42],[624.2,6.77],[624.21,4.43],[624.22,4.24]]]
["binance-futures","BNBUSDT",1731947969607,[[623.83,1.14],[623.82,0.01],[623.81,0.28],[623.8,0.29],[623.79,0.01]],[[623.84,28.04],[623.85,0.02],[623.86,0.01],[623.87,0.01],[623.88,3.4]]]
["binance-futures","BNBUSDT",1731948043011,[[623.29,3.87],[623.28,0.64],[623.27,4.73],[623.26,8.82],[623.25,12.35]],[[623.3,11.43],[623.32,10.17],[623.33,0.01],[623.34,0.64],[623.36,3.92]]]
["binance-futures","BNBUSDT",1731948067022,[[623.27,1.23],[623.25,0.2],[623.19,2.32],[623.18,3.79]],[[623.28,12.77],[623.29,2.86],[623.3,9.82],[623.31,11.39],[623.32,11.02]]]
["binance-futures","BNBUSDT",1731948115313,[[623.07,1.55],[623.06,10.51],[623.02,4.93],[623.01,1.87],[622.99,3.04]],[[623.08,5.02],[623.09,1.93],[623.1,9.1],[623.11,0.65],[623.12,3.35]]]
["binance-futures","BNBUSDT",1731948141801,[[623.12,15.02],[623.11,1.69],[623.1,5.42],[623.09,0.02],[623.08,3.35]],[[623.13,32.56],[623.14,11.34],[623.15,1.5],[623.16,0.02],[623.2,3.81]]]
["binance-futures","BNBUSDT",1731948167017,[[622.91,9.35],[622.86,5.76],[622.85,3.26],[622.84,8.01],[622.83,3.39]],[[622.92,11.72],[622.93,0.64],[622.94,5.66],[622.95,1.86],[622.96,4.1]]]
["binance-futures","BNBUSDT",1731948206643,[[622.82,9.36],[622.81,4.83],[622.8,3.87],[622.78,3.15],[622.77,7.8]],[[622.83,2.95],[622.84,4.09],[622.85,0.2],[622.86,7.85],[622.87,0.65]]]
["binance-futures","BNBUSDT",1731948270914,[[622.78,3.44],[622.77,5.09],[622.76,6.19],[622.74,7.51],[622.71,5.96]],[[622.79,0.5],[622.8,4.29],[622.81,0.66],[622.82,3.5],[622.83,5.07]]]
["binance-futures","BNBUSDT",1731948315723,[[622.54,5.94],[622.53,2.39],[622.52,5.05],[622.5,8.88]],[[622.55,5.76],[622.56,5.53],[622.57,0.64],[622.58,3.5],[622.59,5.06]]]
["binance-futures","BNBUSDT",1731948343267,[[623.07,3.34],[623.06,1.16],[623.03,0.01],[623.02,3.49],[623.01,2.01]],[[623.08,15.82],[623.09,0.02],[623.1,6.49],[623.11,15.31],[623.13,1.46]]]
["binance-futures","BNBUSDT",1731948365515,[[622.66,8.94],[622.63,0.64],[622.62,4.13],[622.61,5.72],[622.6,7.14]],[[622.67,14.06],[622.68,1.55],[622.69,0.64],[622.7,1.15],[622.71,2.81]]]
["binance-futures","BNBUSDT",1731948399219,[[622.29,0.57],[622.28,1.61],[622.26,0.03],[622.25,0.01],[622.24,3.66]],[[622.3,18.07],[622.31,1.75],[622.32,4.3],[622.33,9.15],[622.34,3.66]]]
["binance-futures","BNBUSDT",1731948431850,[[621.28,14.93],[621.27,1.67],[621.26,7.83],[621.25,3.35],[621.21,1.26]],[[621.29,0.57],[621.3,8.04],[621.32,7.04],[621.37,0.65],[621.41,0.03]]]
["binance-futures","BNBUSDT",1731948490860,[[621.46,1.49],[621.45,1.55],[621.44,0.01],[621.39,0.01]],[[621.47,14.21],[621.48,4.47],[621.49,4.38],[621.5,12.66],[621.51,4.25]]]
["binance-futures","BNBUSDT",1731948507557,[[621.2,12.68],[621.19,0.79],[621.18,5.8],[621.17,0.13],[621.16,1.86]],[[621.21,4.35],[621.22,10.05],[621.23,7.99],[621.24,5.8],[621.25,0.64]]]
["binance-futures","BNBUSDT",1731948546536,[[620.42,0.34],[620.41,6.5],[620.4,39.38],[620.35,4.53],[620.33,16.53]],[[620.43,7.16],[620.44,20.12],[620.45,31.46],[620.46,17.15],[620.47,31.99]]]
["binance-futures","BNBUSDT",1731948579454,[[620.17,3.61],[620.16,0.11],[620.11,0.65],[620.09,3.21],[620.07,1.89]],[[620.18,25.95],[620.19,4.02],[620.2,4.86],[620.21,3.21],[620.22,13.5]]]
["binance-futures","BNBUSDT",1731948614180,[[620.97,6.45],[620.96,8.51],[620.95,0.93],[620.94,11.62],[620.93,3.66]],[[620.98,320.4],[620.99,3.82],[621.0,23.56],[621.01,1.07],[621.02,0.18]]]
["binance-futures","BNBUSDT",1731948671885,[[620.62,0.36],[620.54,3.22],[620.53,16.48],[620.52,5.45],[620.51,18.87]],[[620.63,24.68],[620.64,20.56],[620.65,10.18],[620.66,7.84],[620.67,9.22]]]
["binance-futures","BNBUSDT",1731948685339,[[620.59,3.12],[620.58,5.08],[620.56,6.21],[620.55,1.93],[620.54,5.09]],[[620.6,27.33],[620.61,5.67],[620.62,22.43],[620.63,1.35],[620.64,8.55]]]
["binance-futures","BNBUSDT",1731948727471,[[620.6,8.3],[620.59,6.69],[620.58,7.07],[620.57,2.0],[620.56,9.73]],[[620.61,2.24],[620.62,9.19],[620.63,0.04],[620.64,5.05],[620.65,5.05]]]
["binance-futures","BNBUSDT",1731948762704,[[621.09,25.59],[621.08,12.53],[621.07,2.68],[621.06,35.18],[621.05,4.24]],[[621.1,3.42],[621.11,0.12],[621.12,2.0],[621.13,0.01],[621.14,0.7]]]
["binance-futures","BNBUSDT",1731948799966,[[621.31,9.04],[621.3,12.38],[621.29,5.12],[621.28,10.27],[621.27,0.35]],[[621.32,1.91],[621.34,5.29],[621.36,7.5],[621.37,0.65],[621.38,5.28]]]
["binance-futures","BNBUSDT",1731948865665,[[622.09,6.39],[622.07,0.01],[622.05,1.13],[622.02,1.96],[622.01,5.01]],[[622.1,24.99],[622.11,14.2],[622.12,16.94],[622.13,10.51],[622.14,18.8]]]
["binance-futures","BNBUSDT",1731948879995,[[621.94,4.37],[621.93,6.07],[621.91,7.36],[621.9,5.86],[621.83,3.6]],[[621.95,9.88],[621.96,7.84],[621.97,5.49],[621.98,6.85],[621.99,4.99]]]
["binance-futures","BNBUSDT",1731948948577,[[622.03,26.26],[622.02,7.19],[622.01,42.83],[622.0,327.05],[621.99,6.91]],[[622.04,9.56],[622.05,0.18],[622.06,0.01],[622.07,0.03],[622.08,7.19]]]
["binance-futures","BNBUSDT",1731948974165,[[622.18,10.39],[622.17,1.23],[622.16,16.22],[622.14,8.06]],[[622.19,12.85],[622.2,2.85],[622.21,3.93],[622.22,5.71],[622.23,6.04]]]
["binance-futures","BNBUSDT",1731949016031,[[622.1,6.45],[622.04,0.02],[622.03,3.25],[622.02,3.89],[621.99,0.02]],[[622.11,12.92],[622.12,11.33],[622.13,2.02],[622.14,11.51],[622.15,0.64]]]
["binance-futures","BNBUSDT",1731949041636,[[622.36,28.88],[622.35,16.7],[622.34,17.57],[622.33,11.06],[622.32,24.63]],[[622.37,2.88],[622.38,0.35],[622.4,0.17],[622.41,3.95],[622.42,22.12]]]
["binance-futures","BNBUSDT",1731949084460,[[623.11,19.03],[623.1,15.17],[623.09,0.02],[623.08,6.05],[623.07,2.03]],[[623.12,15.67],[623.13,4.12],[623.14,2.11],[623.15,0.9],[623.16,7.77]]]
["binance-futures","BNBUSDT",1731949149387,[[622.91,12.05],[622.9,10.82],[622.89,2.44],[622.88,7.71],[622.87,5.55]],[[622.92,2.13],[622.97,1.62],[622.98,0.64],[622.99,2.24],[623.0,3.36]]]
["binance-futures","BNBUSDT",1731949191407,[[623.13,6.01],[623.12,6.61],[623.11,0.64],[623.1,7.25],[623.09,2.54]],[[623.14,5.16],[623.15,4.81],[623.16,2.41],[623.17,0.64],[623.18,5.97]]]
["binance-futures","BNBUSDT",1731949229046,[[622.62,5.18],[622.6,0.23],[622.59,1.74],[622.58,8.17],[622.57,2.75]],[[622.63,7.71],[622.64,61.67],[622.66,2.54],[622.68,3.19],[622.69,0.64]]]
["binance-futures","BNBUSDT",1731949267522,[[622.7,3.85],[622.69,0.03],[622.66,0.03],[622.64,0.17],[622.63,0.92]],[[622.71,21.19],[622.72,4.86],[622.73,6.18],[622.74,12.23],[622.75,4.44]]]
["binance-futures","BNBUSDT",1731949293315,[[622.39,2.73],[622.37,0.03],[622.35,2.2],[622.34,1.58],[622.32,1.73]],[[622.4,12.27],[622.41,4.93],[622.42,14.61],[622.43,10.72],[622.44,17.55]]]
["binance-futures","BNBUSDT",1731949353937,[[622.58,3.8],[622.56,0.01],[622.55,0.92],[622.54,0.22],[622.49,4.49]],[[622.59,13.52],[622.6,6.7],[622.61,5.14],[622.62,5.72],[622.63,4.95]]]
["binance-futures","BNBUSDT",1731949399100,[[622.89,8.36],[622.88,5.33],[622.87,0.83],[622.86,0.64],[622.85,1.79]],[[622.9,4.72],[622.91,0.09],[622.92,4.77],[622.93,0.66],[622.94,4.13]]]
["binance-futures","BNBUSDT",1731949436608,[[623.29,14.38],[623.28,5.88],[623.27,6.36],[623.26,4.13],[623.25,2.09]],[[623.3,4.22],[623.31,0.54],[623.32,4.13],[623.33,0.04],[623.34,4.77]]]
["binance-futures","BNBUSDT",1731949474028,[[623.45,2.09],[623.43,0.08],[623.42,1.15],[623.41,8.67],[623.34,0.7]],[[623.46,22.55],[623.47,2.67],[623.48,18.52],[623.49,4.48],[623.5,9.51]]]
["binance-futures","BNBUSDT",1731949499431,[[622.96,6.76],[622.95,2.82],[622.94,12.57],[622.93,2.22],[622.92,7.5]],[[622.97,4.36],[622.98,1.75],[622.99,6.28],[623.0,5.03],[623.01,9.37]]]
["binance-futures","BNBUSDT",1731949539000,[[622.6,35.03],[622.59,6.26],[622.58,12.7],[622.57,9.54],[622.56,5.7]],[[622.61,4.99],[622.65,2.46],[622.66,5.03],[622.67,0.03],[622.69,6.07]]]
["binance-futures","BNBUSDT",1731949602946,[[622.15,11.45],[622.14,9.58],[622.13,8.39],[622.12,12.97],[622.11,10.72]],[[622.16,2.65],[622.18,0.01],[622.2,1.85],[622.21,4.85],[622.22,2.0]]]
["binance-futures","BNBUSDT",1731949638867,[[622.08,10.3],[622.07,1.92],[622.06,11.79],[622.05,4.37],[622.04,5.84]],[[622.09,1.27],[622.1,0.15],[622.11,3.04],[622.12,4.75],[622.13,0.01]]]
["binance-futures","BNBUSDT",1731949673794,[[621.75,8.14],[621.73,0.85],[621.72,2.94]],[[621.76,20.36],[621.77,0.69],[621.78,8.0],[621.79,1.71],[621.82,0.4]]]
["binance-futures","BNBUSDT",1731949697234,[[622.11,8.82],[622.1,10.39],[622.09,5.96],[622.08,12.89],[622.07,3.83]],[[622.12,4.97],[622.13,0.69],[622.14,1.32],[622.15,1.19],[622.39,0.73]]]
["binance-futures","BNBUSDT",1731949737628,[[622.39,8.33],[622.38,5.09],[622.37,5.48],[622.36,4.45],[622.35,12.22]],[[622.4,2.93],[622.41,1.69],[622.42,6.03],[622.43,0.01],[622.44,6.74]]]
["binance-futures","BNBUSDT",1731949765911,[[622.44,12.52],[622.42,4.98],[622.41,2.16],[622.4,4.39],[622.39,15.31]],[[622.45,2.72],[622.49,0.01],[622.5,4.87],[622.51,0.64],[622.52,3.21]]]
["binance-futures","BNBUSDT",1731949844110,[[622.59,9.57],[622.58,12.34],[622.57,6.12],[622.56,10.36],[622.55,11.46]],[[622.6,0.33],[622.61,0.36],[622.62,0.55],[622.63,0.01],[622.64,0.17]]]
["binance-futures","BNBUSDT",1731949884721,[[622.18,5.24],[622.17,3.38],[622.16,3.64],[622.14,7.63],[622.13,13.95]],[[622.19,3.46],[622.2,7.06],[622.21,2.22],[622.22,3.63],[622.23,6.04]]]
["binance-futures","BNBUSDT",1731949912155,[[622.38,8.61],[622.37,5.04],[622.36,3.63],[622.35,2.1],[622.34,3.63]],[[622.39,6.68],[622.4,0.34],[622.43,2.58],[622.44,1.06],[622.45,2.59]]]
["binance-futures","BNBUSDT",1731949953316,[[622.34,8.01],[622.33,2.32],[622.32,6.5],[622.31,0.01],[622.3,9.24]],[[622.35,6.01],[622.36,3.79],[622.37,0.01],[622.39,1.58],[622.41,2.78]]]
["binance-futures","BNBUSDT",1731949998799,[[622.49,33.96],[622.48,19.83],[622.47,9.0],[622.46,5.2],[622.45,10.49]],[[622.5,0.51],[622.51,0.17],[622.53,0.52],[622.56,2.03],[622.57,1.95]]]
["binance-futures","BNBUSDT",1731950031509,[[622.54,1.03],[622.53,1.92],[622.52,2.04],[622.51,0.59],[622.5,1.45]],[[622.55,19.36],[622.56,34.2],[622.57,0.64],[622.58,2.78],[622.59,0.01]]]
["binance-futures","BNBUSDT",1731950064855,[[622.73,3.92],[622.72,1.58],[622.69,0.65],[622.68,6.3],[622.67,1.53]],[[622.74,32.6],[622.75,1.24],[622.76,4.4],[622.77,1.68],[622.78,6.26]]]
["binance-futures","BNBUSDT",1731950148996,[[621.89,14.05],[621.88,6.12],[621.87,8.0],[621.86,6.7],[621.85,9.74]],[[621.9,5.32],[621.91,0.09],[621.92,6.22],[621.93,2.96],[621.94,4.61]]]
["binance-futures","BNBUSDT",1731950173036,[[621.78,0.19],[621.77,0.4],[621.76,0.71],[621.75,0.83],[621.73,2.8]],[[621.79,26.57],[621.8,18.54],[621.81,3.64],[621.82,5.99],[621.83,4.44]]]
["binance-futures","BNBUSDT",1731950214749,[[621.86,2.43],[621.82,0.01],[621.81,1.99],[621.8,0.97],[621.79,3.86]],[[621.87,7.32],[621.88,5.93],[621.89,17.3],[621.9,6.9],[621.91,3.42]]]
["binance-futures","BNBUSDT",1731950245210,[[621.9,6.22],[621.88,10.31],[621.87,3.13],[621.86,18.46]],[[621.91,5.05],[621.92,3.95],[621.93,3.06],[621.94,3.96],[621.95,1.25]]]
["binance-futures","BNBUSDT",1731950285221,[[621.88,18.89],[621.87,9.91],[621.86,10.78],[621.84,17.47],[621.83,14.12]],[[621.89,1.26],[621.91,0.65],[621.93,0.84],[621.97,5.84],[622.01,0.86]]]
["binance-futures","BNBUSDT",1731950326629,[[622.15,24.56],[622.14,4.98],[622.13,5.15],[622.12,5.5],[622.11,12.89]],[[622.16,13.83],[622.18,0.04],[622.2,3.91],[622.21,0.01],[622.22,0.61]]]
["binance-futures","BNBUSDT",1731950392018,[[622.82,2.45],[622.78,3.21],[622.77,3.24],[622.76,4.92],[622.75,7.2]],[[622.83,6.56],[622.84,6.63],[622.85,11.22],[622.86,4.77],[622.87,0.74]]]
["binance-futures","BNBUSDT",1731950427972,[[622.94,4.69],[622.93,10.53],[622.92,6.43],[622.9,3.91],[622.89,1.12]],[[622.95,11.56],[622.96,10.01],[622.97,5.38],[622.98,6.16],[622.99,4.54]]]
["binance-futures","BNBUSDT",1731950451693,[[623.3,28.48],[623.29,0.66],[623.28,0.68],[623.24,3.16],[623.23,38.53]],[[623.31,1.08],[623.33,0.16],[623.34,3.72],[623.35,2.44],[623.37,1.62]]]
["binance-futures","BNBUSDT",1731950486644,[[623.87,0.02],[623.82,4.54],[623.69,0.01],[623.65,4.93],[623.61,18.58]],[[623.88,5.61],[623.89,0.64],[623.91,0.55],[623.93,3.08],[623.94,18.28]]]
["binance-futures","BNBUSDT",1731950523279,[[623.84,3.54],[623.81,0.59],[623.8,0.16],[623.78,0.01],[623.77,3.84]],[[623.85,9.82],[623.86,4.92],[623.87,6.78],[623.88,10.91],[623.89,3.7]]]
["binance-futures","BNBUSDT",1731950585023,[[624.06,9.38],[624.04,5.66],[624.03,6.58],[624.02,11.4],[624.0,15.83]],[[624.07,1.44],[624.08,3.67],[624.09,1.7],[624.1,3.83],[624.13,7.39]]]
["binance-futures","BNBUSDT",1731950623186,[[624.05,6.78],[624.04,10.0],[624.02,14.72],[624.01,3.28],[624.0,30.14]],[[624.06,8.43],[624.07,3.99],[624.08,3.87],[624.09,2.17],[624.11,3.23]]]
["binance-futures","BNBUSDT",1731950659957,[[623.51,5.29],[623.5,3.86],[623.48,8.67],[623.47,0.01],[623.46,4.48]],[[623.52,13.2],[623.53,6.05],[623.54,5.93],[623.55,2.76],[623.56,2.84]]]
["binance-futures","BNBUSDT",1731950694714,[[623.42,25.53],[623.41,17.14],[623.4,18.44],[623.38,15.28],[623.37,0.25]],[[623.43,2.53],[623.46,6.06],[623.47,0.64],[623.49,23.26],[623.5,19.29]]]
["binance-futures","BNBUSDT",1731950721094,[[623.38,3.9],[623.36,3.85],[623.35,0.01],[623.34,4.53],[623.33,2.0]],[[623.39,8.63],[623.4,5.68],[623.41,0.66],[623.42,3.85],[623.43,7.09]]]
["binance-futures","BNBUSDT",1731950786661,[[623.65,20.84],[623.64,4.11],[623.63,1.89],[623.62,4.95],[623.61,4.1]],[[623.66,0.93],[623.68,0.01],[623.7,0.16],[623.71,0.03],[623.73,0.03]]]
["binance-futures","BNBUSDT",1731950828230,[[623.9,26.44],[623.89,9.35],[623.88,6.31],[623.87,4.05],[623.86,12.72]],[[623.91,3.34],[623.92,0.01],[623.93,1.83],[623.94,2.54],[623.95,1.54]]]
["binance-futures","BNBUSDT",1731950871559,[[624.04,25.49],[624.02,1.75],[624.01,9.25],[624.0,44.07],[623.94,5.96]],[[624.05,2.83],[624.06,26.75],[624.08,2.63],[624.11,0.68],[624.12,1.44]]]
["binance-futures","BNBUSDT",1731950905395,[[624.3,0.16],[624.28,0.01],[624.27,0.52],[624.25,0.02],[624.24,1.63]],[[624.31,17.9],[624.32,14.42],[624.33,2.93],[624.34,4.87],[624.35,6.82]]]
["binance-futures","BNBUSDT",1731950942511,[[624.3,23.4],[624.28,4.84],[624.27,3.56],[624.26,5.71],[624.24,12.74]],[[624.31,2.75],[624.33,1.23],[624.34,5.29],[624.36,7.98],[624.37,5.21]]]
["binance-futures","BNBUSDT",1731950965341,[[623.78,30.8],[623.77,12.24],[623.76,5.48],[623.75,2.39],[623.74,8.64]],[[623.79,0.67],[623.8,6.44],[623.81,0.8],[623.82,5.48],[623.83,21.18]]]
["binance-futures","BNBUSDT",1731951050016,[[623.86,14.44],[623.85,0.02],[623.84,0.01],[623.83,0.64],[623.82,4.13]],[[623.87,2.23],[623.88,4.37],[623.89,0.65],[623.9,12.38],[623.91,3.06]]]
["binance-futures","BNBUSDT",1731951089876,[[623.26,1.35],[623.24,4.85],[623.23,3.47],[623.22,0.02],[623.18,1.79]],[[623.27,14.0],[623.28,8.24],[623.29,3.44],[623.3,8.27],[623.31,21.01]]]
["binance-futures","BNBUSDT",1731951115117,[[623.15,13.95],[623.14,5.59],[623.13,0.67],[623.12,16.5],[623.11,13.67]],[[623.16,3.38],[623.18,0.01],[623.19,1.18],[623.2,4.96],[623.21,1.65]]]
["binance-futures","BNBUSDT",1731951171554,[[623.58,28.17],[623.57,8.36],[623.56,17.22],[623.55,2.08],[623.54,7.11]],[[623.59,1.25],[623.6,0.28],[623.61,0.02],[623.63,0.01],[623.64,0.69]]]
["binance-futures","BNBUSDT",1731951192800,[[623.58,38.53],[623.57,2.56],[623.56,12.96],[623.55,13.98],[623.54,5.79]],[[623.59,1.77],[623.6,0.16],[623.61,0.97],[623.62,2.39],[623.64,6.02]]]
["binance-futures","BNBUSDT",1731951218990,[[623.37,12.01],[623.36,13.37],[623.35,8.06],[623.34,8.41],[623.32,5.03]],[[623.38,3.96],[623.4,2.4],[623.42,3.99],[623.43,0.01],[623.46,24.06]]]
["binance-futures","BNBUSDT",1731951258747,[[623.41,17.43],[623.4,14.52],[623.39,5.11],[623.38,6.62],[623.37,3.25]],[[623.42,4.41],[623.43,1.93],[623.44,3.72],[623.45,22.53],[623.46,7.36]]]
["binance-futures","BNBUSDT",1731951328780,[[623.62,12.36],[623.6,4.74],[623.59,0.65],[623.58,5.58],[623.57,4.94]],[[623.63,7.44],[623.64,6.52],[623.65,1.44],[623.66,0.52],[623.67,2.38]]]
["binance-futures","BNBUSDT",1731951383155,[[623.39,5.0],[623.38,5.63],[623.37,0.01],[623.36,4.5],[623.35,0.64]],[[623.4,8.79],[623.41,0.64],[623.42,6.55],[623.43,2.77],[623.44,11.14]]]
["binance-futures","BNBUSDT",1731951407220,[[622.9,4.05],[622.88,0.98],[622.82,6.43],[622.8,8.0]],[[622.91,18.73],[622.92,19.85],[622.93,4.26],[622.94,1.73],[622.95,13.22]]]
["binance-futures","BNBUSDT",1731951431597,[[622.66,11.08],[622.64,0.03],[622.63,3.81],[622.51,9.0],[622.48,5.6]],[[622.67,3.82],[622.68,7.66],[622.69,0.64],[622.7,4.48],[622.71,2.01]]]
["binance-futures","BNBUSDT",1731951472418,[[622.57,2.52],[622.55,0.01],[622.54,5.84],[622.53,1.64],[622.51,0.64]],[[622.58,26.29],[622.59,1.89],[622.6,2.0],[622.62,12.33],[622.8,39.46]]]
["binance-futures","BNBUSDT",1731951513366,[[623.15,14.92],[623.14,10.9],[623.13,0.75],[623.12,2.15],[623.11,4.82]],[[623.16,1.32],[623.18,0.03],[623.2,2.11],[623.21,0.68],[623.22,4.52]]]
["binance-futures","BNBUSDT",1731951583701,[[622.89,6.42],[622.88,5.22],[622.87,0.64],[622.86,6.67],[622.84,1.58]],[[622.9,8.4],[622.92,1.83],[622.93,2.74],[622.94,1.19],[622.97,15.49]]]
["binance-futures","BNBUSDT",1731951606506,[[622.83,0.82],[622.82,4.16],[622.81,0.02],[622.8,4.17],[622.79,0.01]],[[622.84,10.71],[622.85,5.88],[622.86,5.65],[622.87,1.08],[622.88,3.62]]]
["binance-futures","BNBUSDT",1731951646482,[[622.86,8.59],[622.84,5.82],[622.83,3.19],[622.82,10.78],[622.81,2.23]],[[622.87,3.07],[622.88,3.82],[622.89,1.19],[622.9,3.83],[622.94,0.57]]]
["binance-futures","BNBUSDT",1731951688378,[[622.2,14.55],[622.18,3.62],[622.16,0.16],[622.14,2.38],[622.12,1.65]],[[622.21,0.17],[622.24,0.01],[622.25,3.2],[622.26,4.26],[622.27,3.92]]]
["binance-futures","BNBUSDT",1731951726185,[[621.87,21.93],[621.86,11.99],[621.85,9.01],[621.84,9.6],[621.83,5.91]],[[621.88,4.46],[621.89,0.8],[621.9,2.85],[621.91,1.46],[621.92,1.57]]]
["binance-futures","BNBUSDT",1731951794737,[[621.79,19.38],[621.78,4.92],[621.75,2.22],[621.73,2.81],[621.72,7.71]],[[621.8,4.45],[621.83,12.1],[621.84,2.17],[621.87,3.19],[621.88,9.81]]]
["binance-futures","BNBUSDT",1731951818118,[[621.51,2.79],[621.48,4.19],[621.46,8.18],[621.44,4.21],[621.42,4.64]],[[621.52,7.97],[621.53,2.48],[621.54,7.02],[621.55,1.44],[621.56,11.41]]]
["binance-futures","BNBUSDT",1731951858272,[[621.44,3.0],[621.4,3.97],[621.39,1.63],[621.38,4.0],[621.37,0.64]],[[621.45,18.72],[621.46,10.69],[621.47,3.82],[621.48,20.65],[621.49,10.27]]]
["binance-futures","BNBUSDT",1731951895290,[[620.56,14.35],[620.55,2.06],[620.53,1.79],[620.52,2.56],[620.51,10.28]],[[620.57,6.33],[620.58,4.64],[620.59,1.48],[620.6,3.98],[620.61,8.16]]]
["binance-futures","BNBUSDT",1731951928637,[[620.32,17.56],[620.31,11.7],[620.3,9.9],[620.29,2.69],[620.28,17.71]],[[620.33,4.64],[620.35,0.07],[620.36,9.78],[620.37,2.26],[620.38,4.0]]]
["binance-futures","BNBUSDT",1731951987602,[[620.67,2.9],[620.66,5.51],[620.65,3.29],[620.64,7.02],[620.63,2.12]],[[620.68,1.83],[620.7,7.31],[620.71,0.65],[620.72,4.41],[620.73,7.03]]]
["binance-futures","BNBUSDT",1731952023818,[[620.25,6.14],[620.24,6.92],[620.23,6.28],[620.22,6.39],[620.21,1.86]],[[620.26,0.19],[620.27,12.56],[620.28,10.4],[620.29,9.36],[620.32,11.45]]]
["binance-futures","BNBUSDT",1731952051944,[[620.39,10.55],[620.38,15.51],[620.37,6.2],[620.36,4.7],[620.35,4.02]],[[620.4,8.99],[620.41,0.64],[620.42,7.34],[620.43,18.01],[620.44,14.63]]]
["binance-futures","BNBUSDT",1731952082006,[[620.09,20.6],[620.08,20.98],[620.07,3.16],[620.06,6.72],[620.05,2.64]],[[620.1,0.2],[620.12,10.04],[620.13,3.42],[620.14,0.04],[620.15,12.92]]]
["binance-futures","BNBUSDT",1731952116673,[[619.62,19.6],[619.61,1.11],[619.58,2.26],[619.57,3.21],[619.56,4.33]],[[619.63,15.74],[619.64,10.21],[619.65,8.85],[619.66,14.84],[619.67,11.9]]]
["binance-futures","BNBUSDT",1731952139582,[[619.94,12.91],[619.93,8.25],[619.92,4.97],[619.91,1.81],[619.9,4.33]],[[619.95,1.24],[619.96,14.08],[619.97,4.78],[619.98,8.57],[619.99,89.96]]]
["binance-futures","BNBUSDT",1731952174630,[[620.37,7.72],[620.36,0.8],[620.31,1.13],[620.3,0.03],[620.29,1.98]],[[620.38,10.08],[620.39,1.68],[620.4,5.38],[620.41,3.45],[620.42,3.76]]]
["binance-futures","BNBUSDT",1731952236993,[[621.1,19.45],[621.09,4.79],[621.08,5.64],[621.07,3.64],[621.06,4.7]],[[621.11,1.61],[621.13,2.41],[621.14,4.07],[621.16,5.95],[621.17,20.92]]]
["binance-futures","BNBUSDT",1731952270288,[[621.38,5.05],[621.37,3.2],[621.36,4.69],[621.35,1.58],[621.34,4.05]],[[621.39,13.83],[621.4,4.21],[621.42,4.69],[621.43,0.76],[621.44,4.05]]]
["binance-futures","BNBUSDT",1731952306832,[[621.63,14.2],[621.62,8.11],[621.61,0.67],[621.6,0.83],[621.57,3.46]],[[621.64,78.55],[621.65,9.43],[621.66,10.88],[621.67,0.92],[621.68,6.05]]]
["binance-futures","BNBUSDT",1731952330066,[[621.34,7.37],[621.33,4.41],[621.32,0.82],[621.31,0.06],[621.3,7.96]],[[621.35,12.21],[621.36,26.56],[621.37,7.05],[621.38,13.78],[621.39,4.93]]]
["binance-futures","BNBUSDT",1731952369532,[[621.48,13.88],[621.44,4.9],[621.43,0.64],[621.42,6.34]],[[621.49,19.21],[621.5,12.49],[621.51,0.01],[621.52,7.52],[621.53,0.02]]]
["binance-futures","BNBUSDT",1731952439338,[[621.81,2.41],[621.79,5.09],[621.78,1.22],[621.76,0.01],[621.73,7.11]],[[621.82,26.05],[621.83,1.22],[621.84,12.26],[621.85,11.37],[621.86,22.11]]]
["binance-futures","BNBUSDT",1731952482206,[[621.55,19.97],[621.54,6.03],[621.53,3.61],[621.52,6.4],[621.51,4.94]],[[621.56,1.78],[621.58,9.7],[621.59,20.25],[621.6,14.02],[621.61,5.79]]]
["binance-futures","BNBUSDT",1731952522814,[[621.62,4.78],[621.61,4.78],[621.6,0.17],[621.58,4.86],[621.57,0.01]],[[621.63,16.12],[621.64,12.73],[621.65,8.24],[621.66,9.14],[621.67,5.03]]]
["binance-futures","BNBUSDT",1731952562109,[[621.75,0.06],[621.74,4.39],[621.73,2.12],[621.72,5.04],[621.7,4.62]],[[621.76,13.65],[621.77,1.28],[621.78,15.17],[621.79,9.82],[621.8,10.57]]]
["binance-futures","BNBUSDT",1731952590221,[[622.22,21.48],[622.21,11.06],[622.2,14.57],[622.19,1.35],[622.18,7.18]],[[622.23,1.54],[622.24,0.71],[622.26,4.6],[622.28,0.64],[622.29,0.14]]]
["binance-futures","BNBUSDT",1731952633066,[[621.97,10.77],[621.96,15.84],[621.95,2.02],[621.94,10.69],[621.93,2.71]],[[621.98,14.67],[622.0,4.61],[622.01,0.68],[622.02,5.03],[622.03,2.56]]]
["binance-futures","BNBUSDT",1731952712440,[[622.2,15.0],[622.19,17.34],[622.18,4.18],[622.17,17.08],[622.16,4.61]],[[622.21,6.4],[622.25,1.23],[622.26,0.36],[622.27,1.62],[622.28,5.2]]]
["binance-futures","BNBUSDT",1731952753818,[[622.23,7.37],[622.21,0.64],[622.2,6.23],[622.19,1.59],[622.18,5.87]],[[622.24,10.18],[622.25,20.37],[622.26,6.23],[622.27,16.3],[622.29,0.17]]]
["binance-futures","BNBUSDT",1731952798059,[[621.9,24.73],[621.85,0.64],[621.84,6.8],[621.82,0.02],[621.81,10.54]],[[621.91,12.32],[621.92,9.77],[621.93,3.62],[621.94,6.39],[621.95,6.3]]]
["binance-futures","BNBUSDT",1731952822786,[[621.84,25.21],[621.83,1.79],[621.82,8.8],[621.81,13.55],[621.8,7.36]],[[621.85,20.92],[621.88,1.13],[621.9,0.84],[621.91,0.39],[621.93,0.84]]]
["binance-futures","BNBUSDT",1731952863839,[[621.92,10.26],[621.91,0.03],[621.9,9.78],[621.89,19.26],[621.88,4.71]],[[621.93,8.63],[621.94,15.92],[621.95,6.56],[621.96,8.19],[621.97,7.01]]]
["binance-futures","BNBUSDT",1731952897898,[[621.93,0.49],[621.92,5.84],[621.91,0.68],[621.9,6.63],[621.89,8.55]],[[621.94,13.42],[621.95,2.32],[621.96,8.27],[621.97,0.64],[621.98,6.84]]]
["binance-futures","BNBUSDT",1731952974981,[[621.27,10.17],[621.25,0.32],[621.24,6.53],[621.19,3.87],[621.18,4.12]],[[621.28,68.84],[621.29,1.8],[621.3,11.32],[621.31,0.65],[621.32,9.57]]]
["binance-futures","BNBUSDT",1731953014616,[[621.36,6.51],[621.35,3.15],[621.34,10.33],[621.33,5.63],[621.32,6.15]],[[621.37,9.36],[621.38,7.68],[621.39,10.28],[621.4,11.16],[621.41,5.9]]]
["binance-futures","BNBUSDT",1731953039485,[[621.38,9.9],[621.37,6.87],[621.36,6.44],[621.35,0.81],[621.34,6.07]],[[621.39,7.64],[621.4,7.91],[621.41,8.46],[621.42,9.69],[621.43,4.62]]]
["binance-futures","BNBUSDT",1731953079201,[[621.69,29.77],[621.68,19.65],[621.67,0.64],[621.66,13.29],[621.65,12.62]],[[621.7,5.53],[621.71,0.01],[621.75,0.01],[621.76,1.16],[621.77,0.23]]]
["binance-futures","BNBUSDT",1731953125195,[[621.73,35.4],[621.72,20.29],[621.71,16.18],[621.7,25.61],[621.69,8.46]],[[621.74,3.9],[621.78,0.05],[621.79,0.12],[621.81,8.29],[621.82,38.64]]]
["binance-futures","BNBUSDT",1731953165749,[[621.47,4.69],[621.46,14.87],[621.45,11.41],[621.44,16.49],[621.43,0.67]],[[621.48,15.92],[621.49,0.67],[621.5,7.34],[621.51,2.31],[621.52,8.14]]]
["binance-futures","BNBUSDT",1731953244529,[[621.98,9.87],[621.97,5.94],[621.96,20.34],[621.95,1.9],[621.94,6.24]],[[621.99,11.7],[622.0,22.84],[622.01,0.03],[622.02,0.07],[622.03,0.67]]]
["binance-futures","BNBUSDT",1731953271885,[[621.46,0.01],[621.45,0.01],[621.44,0.01],[621.43,2.13],[621.42,21.46]],[[621.47,10.61],[621.48,6.88],[621.49,11.66],[621.5,18.61],[621.51,10.91]]]
["binance-futures","BNBUSDT",1731953315227,[[621.76,33.61],[621.75,2.45],[621.74,4.05],[621.73,1.87],[621.72,13.15]],[[621.77,2.85],[621.79,1.62],[621.81,0.01],[621.82,4.91],[621.83,0.89]]]
["binance-futures","BNBUSDT",1731953360153,[[621.81,15.31],[621.8,9.41],[621.79,1.9],[621.78,5.3],[621.75,4.91]],[[621.82,6.25],[621.83,4.69],[621.84,12.2],[621.85,1.99],[621.86,4.66]]]
["binance-futures","BNBUSDT",1731953399628,[[621.99,19.51],[621.98,3.85],[621.97,0.64],[621.96,7.53],[621.95,4.74]],[[622.0,37.85],[622.01,0.03],[622.02,0.68],[622.03,0.67],[622.04,1.29]]]
["binance-futures","BNBUSDT",1731953432954,[[622.37,6.98],[622.34,1.8],[622.33,2.73],[622.32,13.86],[622.28,8.61]],[[622.38,15.22],[622.39,0.66],[622.4,6.24],[622.41,0.69],[622.42,6.62]]]
["binance-futures","BNBUSDT",1731953474918,[[621.36,5.53],[621.35,1.17],[621.33,4.46],[621.3,16.81],[621.28,4.98]],[[621.37,14.79],[621.38,8.89],[621.39,6.53],[621.4,22.45],[621.41,8.6]]]
["binance-futures","BNBUSDT",1731953546913,[[621.72,16.78],[621.71,2.78],[621.7,8.67],[621.69,3.31],[621.68,6.23]],[[621.73,23.14],[621.74,0.47],[621.75,0.01],[621.76,4.63],[621.77,0.06]]]
["binance-futures","BNBUSDT",1731953592669,[[621.59,22.7],[621.58,25.33],[621.57,19.95],[621.56,14.41],[621.55,3.42]],[[621.6,2.55],[621.62,0.01],[621.66,5.3],[621.67,0.64],[621.68,4.63]]]
["binance-futures","BNBUSDT",1731953619390,[[622.31,8.81],[622.3,19.22],[622.29,1.83],[622.28,4.87],[622.27,0.64]],[[622.32,3.84],[622.33,0.64],[622.34,5.32],[622.35,1.58],[622.36,4.86]]]
["binance-futures","BNBUSDT",1731953677807,[[622.12,13.33],[622.11,10.03],[622.1,12.92],[622.09,8.84],[622.08,6.96]],[[622.13,2.37],[622.14,0.13],[622.15,0.01],[622.16,4.6],[622.17,1.95]]]
["binance-futures","BNBUSDT",1731953702845,[[622.37,0.63],[622.36,0.01],[622.34,4.37],[622.33,0.64],[622.31,1.7]],[[622.38,14.17],[622.39,0.64],[622.42,4.37],[622.43,2.78],[622.44,18.87]]]
["binance-futures","BNBUSDT",1731953767548,[[622.58,26.33],[622.57,20.97],[622.56,13.0],[622.55,11.63],[622.54,9.25]],[[622.59,2.89],[622.6,5.58],[622.61,1.06],[622.62,4.82],[622.64,4.81]]]
["binance-futures","BNBUSDT",1731953805913,[[622.45,3.31],[622.44,4.12],[622.42,5.7],[622.41,5.26],[622.38,6.34]],[[622.46,10.16],[622.47,5.6],[622.48,4.39],[622.49,5.31],[622.5,7.67]]]
["binance-futures","BNBUSDT",1731953846614,[[622.46,10.9],[622.45,4.43],[622.44,6.57],[622.43,3.2],[622.42,10.12]],[[622.47,5.29],[622.48,4.19],[622.49,1.8],[622.5,5.52],[622.51,1.32]]]
["binance-futures","BNBUSDT",1731953890259,[[622.36,10.73],[622.34,7.47],[622.33,0.64],[622.32,4.36],[622.3,4.78]],[[622.37,22.23],[622.38,4.37],[622.39,1.43],[622.4,0.2],[622.41,2.61]]]
["binance-futures","BNBUSDT",1731953916174,[[622.39,9.63],[622.38,1.15],[622.36,3.91],[622.35,12.86],[622.25,7.67]],[[622.4,14.75],[622.42,3.91],[622.43,1.51],[622.44,3.39],[622.45,9.03]]]
["binance-futures","BNBUSDT",1731953992977,[[622.15,10.63],[622.14,7.07],[622.13,9.58],[622.12,5.92],[622.11,10.77]],[[622.16,2.61],[622.18,0.01],[622.2,4.74],[622.21,2.5],[622.23,2.45]]]
["binance-futures","BNBUSDT",1731954035244,[[622.04,10.6],[622.03,0.81],[622.02,3.82],[621.98,5.89],[621.97,12.12]],[[622.05,9.33],[622.06,8.21],[622.07,4.15],[622.08,6.22],[622.09,3.87]]]
["binance-futures","BNBUSDT",1731954079432,[[622.03,9.42],[622.02,0.64],[622.01,1.17],[622.0,3.2],[621.99,2.99]],[[622.04,10.81],[622.06,4.1],[622.08,6.14],[622.09,1.28],[622.1,4.06]]]
["binance-futures","BNBUSDT",1731954121325,[[621.84,3.89],[621.82,3.89]],[[621.85,6.99],[621.86,32.83],[621.87,6.61],[621.88,3.89],[621.9,2.75]]]
["binance-futures","BNBUSDT",1731954150883,[[621.58,0.17],[621.57,0.26],[621.54,4.34],[621.53,0.47],[621.52,0.01]],[[621.59,13.97],[621.6,6.12],[621.61,4.73],[621.62,5.6],[621.63,7.9]]]
["binance-futures","BNBUSDT",1731954214674,[[621.35,1.1],[621.32,0.04],[621.3,0.16],[621.29,1.16],[621.26,3.52]],[[621.36,23.5],[621.37,16.83],[621.38,9.85],[621.39,18.3],[621.4,7.01]]]
["binance-futures","BNBUSDT",1731954257675,[[621.51,8.16],[621.5,5.03],[621.49,1.64],[621.48,0.64],[621.46,3.2]],[[621.52,17.18],[621.53,3.85],[621.54,3.83],[621.55,2.65],[621.56,0.01]]]
["binance-futures","BNBUSDT",1731954305609,[[622.41,31.55],[622.4,13.68],[622.39,8.12],[622.38,23.52],[622.37,0.41]],[[622.42,18.92],[622.43,0.1],[622.44,0.11],[622.45,0.64],[622.46,0.01]]]
["binance-futures","BNBUSDT",1731954329637,[[621.94,16.82],[621.93,7.21],[621.92,4.44],[621.91,0.64],[621.9,4.12]],[[621.95,5.1],[621.96,6.75],[621.97,3.92],[621.98,4.44],[622.03,5.97]]]
["binance-futures","BNBUSDT",1731954349360,[[621.45,1.84],[621.42,4.22],[621.41,0.9],[621.4,1.15],[621.38,4.28]],[[621.46,29.79],[621.47,11.88],[621.48,18.6],[621.49,14.98],[621.5,7.18]]]
["binance-futures","BNBUSDT",1731954409645,[[621.6,15.36],[621.59,1.92],[621.58,9.87],[621.57,12.14],[621.56,22.17]],[[621.61,1.24],[621.65,0.01],[621.66,3.81],[621.67,0.64],[621.7,3.35]]]
["binance-futures","BNBUSDT",1731954438813,[[621.58,8.03],[621.57,4.67],[621.55,1.31],[621.54,1.08],[621.53,2.38]],[[621.59,32.13],[621.6,1.34],[621.61,0.64],[621.65,0.02],[621.66,3.35]]]
["binance-futures","BNBUSDT",1731954486456,[[621.49,13.53],[621.48,4.26],[621.46,3.62],[621.45,3.2],[621.44,2.1]],[[621.5,2.39],[621.51,0.03],[621.52,3.62],[621.53,0.82],[621.54,5.13]]]
["binance-futures","BNBUSDT",1731954561544,[[621.7,18.81],[621.69,3.66],[621.68,3.62],[621.67,5.38],[621.66,6.01]],[[621.71,31.19],[621.72,0.15],[621.75,0.04],[621.76,7.16],[621.89,30.41]]]
["binance-futures","BNBUSDT",1731954580956,[[621.58,8.6],[621.56,3.62],[621.55,3.84],[621.54,5.84],[621.53,1.19]],[[621.59,6.6],[621.6,2.11],[621.61,8.55],[621.62,0.01],[621.63,1.1]]]
["binance-futures","BNBUSDT",1731954640851,[[620.95,19.43],[620.94,0.04],[620.92,0.59],[620.9,0.03],[620.89,0.64]],[[620.96,18.98],[620.97,1.77],[620.98,5.32],[620.99,1.8],[621.0,4.68]]]
["binance-futures","BNBUSDT",1731954666494,[[620.52,15.07],[620.51,3.86],[620.5,3.88],[620.49,10.11],[620.48,5.46]],[[620.53,0.33],[620.55,0.85],[620.56,0.8],[620.57,0.01],[620.58,6.73]]]
["binance-futures","BNBUSDT",1731954705910,[[620.58,22.94],[620.57,2.65],[620.56,15.18],[620.55,7.03],[620.54,4.31]],[[620.59,1.99],[620.6,0.16],[620.61,0.48],[620.62,1.51],[620.63,0.01]]]
["binance-futures","BNBUSDT",1731954768994,[[619.99,5.1],[619.97,0.67],[619.94,0.33],[619.93,1.02]],[[620.0,22.83],[620.01,20.14],[620.02,8.15],[620.03,23.81],[620.04,9.96]]]
["binance-futures","BNBUSDT",1731954806938,[[620.46,3.94],[620.44,3.97],[620.43,0.24],[620.42,3.93],[620.41,20.71]],[[620.47,10.49],[620.49,1.59],[620.5,13.13],[620.51,9.66],[620.52,6.44]]]
["binance-futures","BNBUSDT",1731954836813,[[620.12,12.9],[620.11,35.96],[620.1,0.64],[620.08,6.48],[620.07,0.02]],[[620.13,7.56],[620.15,0.85],[620.16,1.8],[620.17,1.77],[620.18,1.89]]]
["binance-futures","BNBUSDT",1731954873061,[[619.91,12.61],[619.9,3.9],[619.89,4.36],[619.88,10.9],[619.87,7.02]],[[619.92,3.08],[619.95,0.01],[619.96,4.67],[619.98,6.37],[619.99,4.63]]]
["binance-futures","BNBUSDT",1731954911684,[[620.33,12.02],[620.32,9.13],[620.31,3.34],[620.3,8.9],[620.29,0.91]],[[620.34,2.52],[620.37,1.58],[620.38,3.78],[620.41,3.99],[620.42,11.33]]]
["binance-futures","BNBUSDT",1731954950033,[[621.72,9.36],[621.71,3.78],[621.7,7.95],[621.69,4.35],[621.68,5.21]],[[621.73,19.26],[621.74,1.98],[621.75,8.17],[621.76,1.67],[621.77,8.67]]]
["binance-futures","BNBUSDT",1731955008556,[[630.31,1.8],[630.3,8.5],[630.26,2.64],[630.24,2.25]],[[630.32,6.24],[630.33,4.63],[630.34,0.64],[630.35,0.01],[630.36,8.33]]]
["binance-futures","BNBUSDT",1731955030261,[[629.52,13.12],[629.51,2.51],[629.5,41.36],[629.46,1.45],[629.45,1.03]],[[629.53,26.32],[629.54,9.91],[629.55,2.81],[629.56,15.13],[629.57,7.95]]]
["binance-futures","BNBUSDT",1731955062829,[[625.12,2.26],[625.11,0.2],[625.1,0.25],[625.09,0.36],[625.05,0.28]],[[625.13,37.66],[625.14,16.5],[625.15,14.19],[625.16,6.78],[625.17,1.26]]]
["binance-futures","BNBUSDT",1731955096281,[[626.16,1.26],[626.14,4.4],[626.13,4.73],[626.12,9.08],[626.1,5.33]],[[626.17,33.22],[626.18,0.11],[626.19,0.79],[626.2,5.78],[626.21,11.5]]]
["binance-futures","BNBUSDT",1731955130213,[[624.9,6.13],[624.88,4.67],[624.86,4.59],[624.84,9.06],[624.78,21.83]],[[624.91,87.74],[624.92,6.8],[624.93,2.72],[624.95,23.04],[624.96,6.4]]]
["binance-futures","BNBUSDT",1731955186025,[[630.41,4.96],[630.4,2.11],[630.39,5.57],[630.38,5.28],[630.34,0.61]],[[630.42,27.15],[630.45,1.58],[630.53,0.71],[630.54,0.79],[630.59,1.6]]]
["binance-futures","BNBUSDT",1731955217891,[[628.18,18.03],[628.17,2.75],[628.16,0.38],[628.14,0.11],[628.13,0.87]],[[628.19,21.3],[628.2,7.05],[628.21,1.58],[628.22,7.97],[628.23,1.3]]]
["binance-futures","BNBUSDT",1731955248245,[],[[626.36,6.58],[626.38,0.02],[626.39,4.88],[626.4,3.02],[626.41,3.32]]]
["binance-futures","BNBUSDT",1731955272604,[[624.21,5.32],[624.16,10.44],[624.15,8.68]],[[624.22,3.91],[624.23,0.08],[624.24,1.17],[624.25,3.87],[624.26,0.15]]]
["binance-futures","BNBUSDT",1731955307024,[[622.47,3.85],[622.46,26.49],[622.45,8.32],[622.44,14.28],[622.43,8.03]],[[622.48,3.07],[622.5,3.87],[622.51,0.21],[622.52,3.08],[622.56,6.28]]]
["binance-futures","BNBUSDT",1731955328341,[[623.28,27.95],[623.26,5.69],[623.25,2.21],[623.24,8.73],[623.22,0.67]],[[623.29,2.84],[623.3,0.38],[623.31,3.03],[623.32,6.17],[623.33,0.54]]]
["binance-futures","BNBUSDT",1731955398778,[[623.45,2.95],[623.44,4.79],[623.43,1.26],[623.42,7.24],[623.41,3.96]],[[623.46,9.44],[623.49,8.53],[623.5,38.86],[623.51,1.71],[623.54,2.45]]]
["binance-futures","BNBUSDT",1731955429161,[[623.35,11.12],[623.34,5.61],[623.31,5.9],[623.27,3.05],[623.18,4.11]],[[623.36,8.6],[623.37,2.4],[623.38,3.9],[623.39,0.28],[623.4,7.13]]]
["binance-futures","BNBUSDT",1731955456470,[[622.77,4.08],[622.76,8.84],[622.75,0.64],[622.74,6.46],[622.73,0.37]],[[622.78,2.39],[622.81,1.76],[622.82,0.8],[622.86,2.85],[622.89,22.56]]]
["binance-futures","BNBUSDT",1731955491446,[[623.12,12.04],[623.11,0.64],[623.1,5.46],[623.09,2.11],[623.08,3.95]],[[623.13,1.99],[623.18,0.09],[623.19,6.15],[623.2,22.78],[623.21,1.71]]]
["binance-futures","BNBUSDT",1731955513266,[[623.05,4.51],[623.03,0.01],[623.02,9.72],[623.0,2.97],[622.99,0.64]],[[623.06,9.28],[623.08,0.01],[623.1,2.52],[623.11,0.66],[623.13,0.2]]]
["binance-futures","BNBUSDT",1731955547760,[[623.45,9.75],[623.44,14.75],[623.43,2.55],[623.42,4.24],[623.41,8.7]],[[623.46,1.05],[623.48,0.01],[623.5,0.68],[623.52,0.18],[623.53,6.61]]]
["binance-futures","BNBUSDT",1731955612536,[[622.6,5.6],[622.57,5.14],[622.56,3.08],[622.55,8.85],[622.51,6.53]],[[622.61,9.63],[622.62,2.39],[622.64,2.39],[622.65,4.88],[622.68,6.32]]]
["binance-futures","BNBUSDT",1731955644256,[[623.46,16.36],[623.45,1.08],[623.44,8.68],[623.43,6.09],[623.42,7.95]],[[623.47,0.15],[623.48,0.35],[623.49,0.01],[623.5,8.17],[623.52,2.33]]]
["binance-futures","BNBUSDT",1731955678844,[[623.15,9.47],[623.14,9.5],[623.12,7.5],[623.11,4.44],[623.06,10.48]],[[623.16,1.32],[623.18,4.68],[623.19,8.02],[623.2,0.38],[623.22,0.04]]]
["binance-futures","BNBUSDT",1731955713231,[[624.55,25.41],[624.54,6.58],[624.53,2.54],[624.51,4.98],[624.42,5.53]],[[624.56,6.07],[624.57,0.2],[624.58,3.61],[624.59,5.04],[624.6,3.66]]]
["binance-futures","BNBUSDT",1731955737371,[[624.53,16.29],[624.52,3.92],[624.5,3.98],[624.49,3.85],[624.47,0.01]],[[624.54,2.22],[624.55,0.83],[624.57,0.91],[624.58,0.01],[624.6,2.69]]]
["binance-futures","BNBUSDT",1731955773284,[[624.07,5.01],[624.06,4.04],[624.04,0.08],[624.03,2.89],[624.02,4.05]],[[624.08,15.94],[624.09,1.6],[624.1,3.09],[624.11,0.39],[624.12,4.12]]]
["binance-futures","BNBUSDT",1731955841489,[[623.87,2.18],[623.84,2.74],[623.82,0.41],[623.8,4.07],[623.76,2.24]],[[623.88,5.06],[623.89,0.64],[623.9,2.78],[623.91,3.05],[623.92,5.67]]]
["binance-futures","BNBUSDT",1731955870152,[[623.99,7.58],[623.98,1.05],[623.94,6.2],[623.91,3.36],[622.1,28.31]],[[624.0,19.48],[624.01,2.26],[624.02,2.79],[624.03,8.01],[624.06,5.93]]]
["binance-futures","BNBUSDT",1731955907558,[[623.7,3.83],[623.69,1.46],[623.68,3.06],[623.67,1.13],[623.66,3.06]],[[623.71,7.95],[623.72,6.53],[623.73,8.21],[623.74,3.08],[623.75,6.41]]]
["binance-futures","BNBUSDT",1731955932166,[[623.54,11.92],[623.53,5.86],[623.52,3.38],[623.51,1.42],[623.5,5.33]],[[623.55,10.05],[623.56,3.38],[623.57,2.89],[623.58,2.58],[623.59,5.2]]]
["binance-futures","BNBUSDT",1731955970131,[[623.05,7.4],[623.03,3.23],[623.01,3.22],[623.0,63.62],[622.97,5.15]],[[623.06,8.42],[623.07,1.26],[623.08,3.38],[623.1,5.96],[623.11,0.65]]]
["binance-futures","BNBUSDT",1731956006242,[[622.3,9.28],[622.29,0.11],[622.28,0.1],[622.27,3.46],[622.26,13.41]],[[622.31,13.64],[622.32,8.94],[622.33,3.68],[622.34,6.78],[622.35,7.69]]]
["binance-futures","BNBUSDT",1731956067031,[[621.64,15.57],[621.62,7.12],[621.61,4.72],[621.6,4.82],[621.58,9.62]],[[621.65,0.02],[621.67,3.24],[621.68,19.17],[621.69,2.22],[621.71,0.01]]]
["binance-futures","BNBUSDT",1731956104727,[[622.04,5.0],[622.02,2.19],[622.01,10.2],[622.0,5.67],[621.99,8.65]],[[622.05,0.25],[622.06,3.03],[622.07,3.19],[622.08,23.92],[622.09,0.65]]]
["binance-futures","BNBUSDT",1731956127244,[[621.42,2.61],[621.38,0.03],[621.37,2.6],[621.36,2.76],[621.32,2.65]],[[621.43,25.63],[621.44,4.09],[621.45,5.43],[621.46,21.12],[621.47,2.91]]]
["binance-futures","BNBUSDT",1731956165358,[[622.02,2.21],[622.0,2.76],[621.98,5.63],[621.97,0.64],[621.96,3.4]],[[622.03,5.2],[622.04,4.87],[622.06,4.14],[622.07,2.9],[622.08,6.7]]]
["binance-futures","BNBUSDT",1731956202542,[[621.28,10.78],[621.27,1.93],[621.26,4.63],[621.25,0.64],[621.24,3.54]],[[621.29,1.68],[621.31,0.01],[621.33,3.18],[621.34,0.01],[621.36,1.66]]]
["binance-futures","BNBUSDT",1731956243714,[[620.99,9.07],[620.98,3.53],[620.97,2.21],[620.96,15.04],[620.95,4.13]],[[621.0,0.28],[621.03,0.01],[621.04,2.58],[621.06,1.2],[621.07,0.64]]]
["binance-futures","BNBUSDT",1731956306630,[[621.82,15.51],[621.81,0.48],[621.8,0.44],[621.79,14.0],[621.78,3.22]],[[621.83,4.57],[621.84,3.25],[621.85,0.64],[621.87,0.03],[621.88,5.67]]]
["binance-futures","BNBUSDT",1731956330957,[[621.87,4.83],[621.85,0.65],[621.84,0.64],[621.82,2.67]],[[621.88,5.28],[621.9,0.65],[621.91,0.64],[621.92,5.34],[621.94,2.58]]]
["binance-futures","BNBUSDT",1731956367742,[[622.09,6.97],[622.08,2.56],[622.07,0.36],[622.06,5.44],[622.05,1.02]],[[622.1,7.53],[622.12,2.99],[622.13,14.7],[622.14,0.64],[622.15,1.32]]]
["binance-futures","BNBUSDT",1731956405678,[[621.86,28.26],[621.85,5.79],[621.84,3.64],[621.83,1.11],[621.82,4.55]],[[621.87,1.17],[621.89,13.77],[621.9,0.65],[621.91,0.64],[621.98,12.97]]]
["binance-futures","BNBUSDT",1731956441864,[[621.76,4.48],[621.72,0.01],[621.68,4.13],[621.66,3.36],[621.64,6.69]],[[621.77,19.91],[621.78,3.32],[621.79,10.0],[621.8,2.68],[621.81,13.21]]]
["binance-futures","BNBUSDT",1731956469065,[[621.59,10.7],[621.58,3.72],[621.57,1.26],[621.56,2.67],[621.55,0.64]],[[621.6,4.14],[621.61,6.38],[621.62,7.71],[621.63,7.45],[621.64,5.68]]]
["binance-futures","BNBUSDT",1731956507728,[[622.32,12.61],[622.3,4.48],[622.28,6.34],[622.27,0.64],[622.26,4.09]],[[622.33,1.31],[622.34,0.17],[622.35,1.57],[622.36,0.02],[622.37,0.11]]]
["binance-futures","BNBUSDT",1731956572072,[[622.14,31.03],[622.13,28.8],[622.12,13.66],[622.11,0.82],[622.1,9.78]],[[622.15,1.25],[622.18,0.01],[622.21,1.22],[622.22,7.84],[622.25,0.52]]]
["binance-futures","BNBUSDT",1731956610597,[[622.32,2.39],[622.3,1.3],[622.29,1.1],[622.28,6.02]],[[622.33,16.89],[622.34,5.61],[622.35,1.99],[622.36,4.92],[622.37,3.69]]]
["binance-futures","BNBUSDT",1731956635875,[[621.86,11.59],[621.85,4.01],[621.84,5.77],[621.83,3.88],[621.82,5.44]],[[621.87,36.93],[621.9,0.65],[621.91,3.97],[621.92,22.18],[621.93,1.22]]]
["binance-futures","BNBUSDT",1731956690633,[[621.06,28.65],[621.05,23.13],[621.04,9.6],[621.02,11.81],[621.01,4.26]],[[621.07,30.78],[621.09,0.02],[621.1,0.17],[621.11,0.12],[621.13,0.67]]]
["binance-futures","BNBUSDT",1731956705878,[[621.04,46.68],[621.03,1.22],[621.02,5.63],[621.01,1.44],[621.0,10.43]],[[621.05,14.75],[621.06,22.29],[621.07,0.64],[621.08,11.17],[621.09,83.1]]]
["binance-futures","BNBUSDT",1731956765163,[[618.96,23.59],[618.95,15.9],[618.94,3.49],[618.93,1.61],[618.92,7.65]],[[618.97,42.13],[618.98,7.61],[619.0,7.61],[619.01,4.7],[619.02,9.52]]]
["binance-futures","BNBUSDT",1731956802101,[[618.91,21.36],[618.9,0.08],[618.88,18.05],[618.87,0.79],[618.86,12.02]],[[618.92,11.72],[618.93,44.26],[618.94,9.98],[618.95,0.03],[618.96,11.86]]]
["binance-futures","BNBUSDT",1731956826002,[[618.79,5.78],[618.76,1.28],[618.75,3.21],[618.73,4.34]],[[618.8,7.14],[618.82,6.54],[618.83,4.59],[618.84,11.06],[618.87,9.96]]]
["binance-futures","BNBUSDT",1731956882004,[[618.5,33.66],[618.49,1.65],[618.46,3.04],[618.45,0.02],[618.44,0.91]],[[618.51,8.52],[618.52,6.96],[618.53,2.78],[618.54,14.52],[618.55,1.48]]]
["binance-futures","BNBUSDT",1731956899761,[[618.06,10.15],[618.05,1.91],[618.04,6.38],[618.02,9.86],[618.0,433.2]],[[618.07,12.6],[618.08,5.5],[618.09,8.36],[618.1,18.18],[618.11,7.35]]]
["binance-futures","BNBUSDT",1731956959792,[[617.55,5.01],[617.53,1.42],[617.52,4.4],[617.51,6.57],[617.36,0.94]],[[617.56,3.75],[617.58,4.28],[617.59,2.65],[617.6,6.41],[617.61,2.78]]]
["binance-futures","BNBUSDT",1731956996648,[[617.56,24.22],[617.55,11.02],[617.53,4.96],[617.52,11.63],[617.51,1.91]],[[617.57,6.25],[617.58,0.02],[617.59,0.01],[617.61,7.75],[617.74,23.07]]]
["binance-futures","BNBUSDT",1731957032742,[[616.81,0.76],[616.8,0.17],[616.79,0.11],[616.77,1.03],[616.76,0.35]],[[616.82,7.16],[616.83,11.91],[616.84,19.9],[616.85,11.98],[616.86,19.27]]]
["binance-futures","BNBUSDT",1731957055591,[[616.67,15.06],[616.66,5.43],[616.65,9.6],[616.64,9.23],[616.63,8.75]],[[616.68,19.88],[616.7,4.18],[616.72,6.97],[616.73,2.81],[616.76,4.18]]]
["binance-futures","BNBUSDT",1731957079146,[[615.29,30.89],[615.25,2.28],[615.23,0.04],[615.21,3.61],[615.2,3.27]],[[615.32,5.06],[615.34,2.12],[615.35,7.24],[615.36,8.23],[615.37,6.03]]]
["binance-futures","BNBUSDT",1731957143775,[[616.55,6.36],[616.53,0.83],[616.51,3.08],[616.5,0.16],[616.49,4.0]],[[616.56,23.82],[616.57,13.6],[616.58,8.61],[616.59,5.21],[616.6,10.7]]]
["binance-futures","BNBUSDT",1731957178065,[[617.4,51.64],[617.39,12.8],[617.37,7.72],[617.36,17.57],[617.34,34.73]],[[617.41,2.19],[617.42,0.3],[617.43,0.03],[617.44,0.08],[617.45,2.15]]]
["binance-futures","BNBUSDT",1731957211622,[[618.14,6.37],[618.12,4.71],[618.1,4.72],[618.09,2.48],[618.06,5.39]],[[618.15,13.23],[618.18,0.65],[618.19,0.65],[618.2,0.18],[618.21,0.03]]]
["binance-futures","BNBUSDT",1731957234609,[[617.92,0.81],[617.9,0.16],[617.89,0.68],[617.88,0.75],[617.85,0.03]],[[617.93,12.79],[617.94,1.74],[617.95,5.26],[617.96,0.73],[617.97,5.67]]]
["binance-futures","BNBUSDT",1731957258074,[[618.13,21.83],[618.12,16.57],[618.11,6.12],[618.1,4.89],[618.09,2.73]],[[618.14,2.59],[618.15,6.0],[618.18,0.53],[618.21,0.05],[618.23,1.82]]]
["binance-futures","BNBUSDT",1731957305256,[[618.14,3.67],[618.13,4.03],[618.12,7.16],[618.11,3.4],[618.04,15.62]],[[618.15,11.26],[618.16,10.29],[618.17,1.18],[618.18,4.26],[618.19,3.43]]]
["binance-futures","BNBUSDT",1731957327178,[[617.01,4.37],[617.0,0.16],[616.99,1.14],[616.98,0.01],[616.96,4.61]],[[617.02,12.99],[617.03,5.89],[617.04,14.74],[617.05,0.65],[617.06,10.15]]]
["binance-futures","BNBUSDT",1731957397378,[[616.39,9.77],[616.38,4.17],[616.36,3.37],[616.34,3.37],[616.33,1.79]],[[616.4,9.49],[616.41,2.26],[616.42,4.95],[616.43,3.27],[616.44,4.04]]]
["binance-futures","BNBUSDT",1731957420068,[[615.68,9.1],[615.67,1.48],[615.66,0.68],[615.65,0.14],[615.64,3.77]],[[615.69,10.29],[615.7,3.33],[615.71,4.18],[615.72,3.04],[615.73,8.14]]]
["binance-futures","BNBUSDT",1731957439245,[[616.37,7.94],[616.36,3.53],[616.34,4.33],[616.33,0.81],[616.32,4.18]],[[616.38,4.56],[616.39,4.04],[616.4,4.53],[616.41,8.61],[616.42,3.54]]]
["binance-futures","BNBUSDT",1731957487924,[[616.2,4.21],[616.16,2.6],[616.15,0.65],[616.14,3.24],[616.13,4.44]],[[616.21,5.77],[616.22,4.8],[616.23,1.39],[616.24,4.33],[616.25,2.13]]]
["binance-futures","BNBUSDT",1731957510007,[[615.97,3.03],[615.96,1.91],[615.94,4.9],[615.93,2.82],[615.91,8.28]],[[615.98,12.01],[615.99,0.03],[616.0,3.0],[616.01,2.66],[616.02,3.65]]]
["binance-futures","BNBUSDT",1731957544673,[[615.89,8.51],[615.88,5.81],[615.87,4.5],[615.86,2.71],[615.85,0.65]],[[615.9,10.13],[615.91,2.41],[615.92,5.37],[615.93,6.34],[615.94,0.01]]]
["binance-futures","BNBUSDT",1731957605389,[[615.22,6.06],[615.21,0.01],[615.2,3.3],[615.19,0.65],[615.18,3.94]],[[615.23,4.54],[615.24,3.94],[615.25,4.21],[615.26,3.29],[615.27,8.57]]]
["binance-futures","BNBUSDT",1731957639547,[[614.89,4.38],[614.88,9.21],[614.87,4.38],[614.86,7.27],[614.85,11.54]],[[614.9,43.98],[614.93,10.55],[614.94,14.46],[614.95,26.16],[614.97,3.5]]]
["binance-futures","BNBUSDT",1731957668268,[[614.79,3.53],[614.77,0.01],[614.76,0.04],[614.75,1.31],[614.73,0.01]],[[614.8,13.15],[614.81,9.88],[614.82,1.08],[614.83,0.65],[614.84,5.52]]]
["binance-futures","BNBUSDT",1731957695581,[[614.67,15.48],[614.66,8.92],[614.65,11.81],[614.64,5.44],[614.63,2.6]],[[614.68,13.59],[614.7,0.19],[614.71,0.86],[614.72,1.13],[614.73,3.04]]]
["binance-futures","BNBUSDT",1731957732362,[[614.29,8.13],[614.28,0.01],[614.27,9.15],[614.25,0.55]],[[614.3,15.0],[614.31,32.72],[614.32,15.85],[614.33,5.12],[614.34,7.26]]]
["binance-futures","BNBUSDT",1731957768384,[[614.22,9.97],[614.21,0.09],[614.2,7.66],[614.17,1.74],[614.16,39.95]],[[614.23,27.61],[614.25,5.56],[614.27,0.92],[614.28,0.65],[614.31,0.18]]]
["binance-futures","BNBUSDT",1731957826017,[[613.46,1.0],[613.45,4.71],[613.34,15.5],[613.32,44.4],[613.26,2.01]],[[613.47,10.88],[613.48,24.41],[613.49,5.67],[613.5,14.06],[613.51,8.22]]]
["binance-futures","BNBUSDT",1731957852276,[[613.05,3.44],[613.04,18.66],[613.02,14.51],[613.01,18.43],[612.99,13.5]],[[613.06,11.15],[613.07,0.08],[613.08,30.28],[613.09,24.73],[613.1,14.38]]]
["binance-futures","BNBUSDT",1731957882285,[[613.7,1.22],[613.67,0.43],[613.66,0.01],[613.62,16.5],[613.61,7.7]],[[613.71,19.45],[613.72,13.61],[613.73,3.73],[613.74,24.33],[613.75,3.93]]]
["binance-futures","BNBUSDT",1731957917168,[[614.17,15.09],[614.16,2.45],[614.15,0.28],[614.13,1.26]],[[614.18,32.64],[614.19,2.96],[614.2,10.28],[614.21,0.25],[614.22,9.9]]]
["binance-futures","BNBUSDT",1731957951301,[[612.88,38.0],[612.87,1.07],[612.86,4.11],[612.85,5.85],[612.84,8.56]],[[612.89,16.61],[612.9,10.04],[612.91,5.93],[612.92,4.67],[612.93,3.55]]]
["binance-futures","BNBUSDT",1731958007664,[[613.75,8.73],[613.74,6.42],[613.73,0.01],[613.71,2.55],[613.7,9.91]],[[613.76,1.1],[613.77,1.84],[613.78,6.07],[613.8,6.23],[613.81,1.72]]]
["binance-futures","BNBUSDT",1731958041432,[[614.59,18.25],[614.58,11.17],[614.57,5.58],[614.56,0.67],[614.55,4.42]],[[614.6,14.19],[614.61,0.01],[614.64,5.6],[614.65,0.65],[614.75,3.3]]]
["binance-futures","BNBUSDT",1731958070942,[[615.0,9.34],[614.98,0.01],[614.96,4.46],[614.95,0.66],[614.94,2.87]],[[615.01,16.51],[615.02,6.63],[615.03,1.82],[615.04,8.23],[615.05,1.55]]]
["binance-futures","BNBUSDT",1731958098859,[[615.32,10.19],[615.31,0.65],[615.3,2.31],[615.29,2.67],[615.28,4.24]],[[615.33,9.77],[615.34,4.24],[615.35,0.32],[615.36,6.56],[615.37,6.84]]]
["binance-futures","BNBUSDT",1731958133961,[[614.72,6.37],[614.71,2.57],[614.7,9.27],[614.69,0.14],[614.65,5.01]],[[614.73,7.75],[614.74,12.49],[614.75,4.85],[614.76,9.91],[614.77,3.87]]]
["binance-futures","BNBUSDT",1731958156566,[[614.5,3.85],[614.49,1.83],[614.48,4.09],[614.47,0.65],[614.46,4.86]],[[614.51,23.03],[614.52,0.65],[614.53,0.65],[614.54,0.01],[614.57,2.08]]]
["binance-futures","BNBUSDT",1731958229708,[[614.42,9.81],[614.41,4.73],[614.4,2.06],[614.39,3.8],[614.38,3.63]],[[614.43,24.98],[614.45,0.01],[614.47,0.69],[614.49,0.1],[614.51,0.82]]]
["binance-futures","BNBUSDT",1731958264635,[[614.16,14.06],[614.15,1.89],[614.14,12.02],[614.13,2.95],[614.12,11.37]],[[614.17,10.86],[614.21,13.45],[614.22,80.81],[614.24,1.27],[614.27,3.55]]]
["binance-futures","BNBUSDT",1731958289000,[[613.65,4.43],[613.64,5.49],[613.63,0.65],[613.62,8.8],[613.61,0.67]],[[613.66,3.58],[613.68,0.66],[613.69,0.65],[613.7,7.49],[613.72,2.54]]]
["binance-futures","BNBUSDT",1731958324632,[[613.93,6.4],[613.91,0.01],[613.89,3.24],[613.88,13.72],[613.87,1.65]],[[613.94,19.54],[613.95,11.07],[613.96,17.61],[613.98,11.13],[613.99,4.46]]]
["binance-futures","BNBUSDT",1731958346637,[[613.64,11.83],[613.63,2.85],[613.62,5.55],[613.61,2.67],[613.6,6.18]],[[613.65,2.11],[613.67,2.73],[613.68,13.69],[613.69,5.37],[613.72,2.35]]]
["binance-futures","BNBUSDT",1731958381952,[[613.24,14.31],[613.23,0.8],[613.22,6.18],[613.21,2.47],[613.2,9.0]],[[613.25,2.15],[613.26,4.18],[613.27,0.65],[613.28,4.29],[613.29,3.15]]]
["binance-futures","BNBUSDT",1731958416251,[[613.11,11.29],[613.1,11.77],[613.09,4.8],[613.08,7.93]],[[613.12,1.66],[613.14,8.15],[613.16,5.31],[613.17,1.98],[613.18,7.89]]]
["binance-futures","BNBUSDT",1731958453048,[[613.39,8.04],[613.38,17.03],[613.37,0.8],[613.36,3.9],[613.35,6.65]],[[613.4,4.52],[613.41,0.42],[613.42,0.12],[613.44,0.06],[613.45,2.41]]]
["binance-futures","BNBUSDT",1731958509943,[[614.56,0.25],[614.55,0.05],[614.54,0.8],[614.53,2.37],[614.52,0.01]],[[614.57,20.37],[614.58,12.3],[614.59,8.69],[614.6,4.09],[614.61,7.61]]]
["binance-futures","BNBUSDT",1731958544171,[[615.2,5.28],[615.18,6.15],[615.17,8.7],[615.16,11.23],[615.15,12.52]],[[615.21,5.94],[615.24,1.8],[615.25,2.38],[615.27,1.72],[615.28,2.02]]]
["binance-futures","BNBUSDT",1731958566584,[[617.01,14.5],[616.99,2.31],[616.98,0.17],[616.96,7.62],[616.91,5.42]],[[617.02,14.64],[617.04,6.69],[617.05,1.91],[617.06,13.78],[617.08,33.09]]]
["binance-futures","BNBUSDT",1731958601095,[[616.44,6.18],[616.43,2.53],[616.42,3.74],[616.41,1.86],[616.4,4.36]],[[616.45,12.71],[616.46,4.0],[616.48,4.22],[616.49,11.96],[616.5,7.87]]]
["binance-futures","BNBUSDT",1731958635219,[[616.38,14.55],[616.37,12.26],[616.36,1.8],[616.35,2.22],[616.34,1.56]],[[616.39,17.23],[616.42,8.12],[616.43,0.88],[616.45,0.37],[616.46,3.99]]]
["binance-futures","BNBUSDT",1731958699684,[[617.45,22.4],[617.44,4.34],[617.43,4.05],[617.42,8.39],[617.41,4.7]],[[617.46,15.98],[617.47,0.53],[617.48,11.74],[617.49,12.0],[617.5,63.24]]]
["binance-futures","BNBUSDT",1731958738570,[[617.78,24.91],[617.77,6.43],[617.76,6.24],[617.75,4.0],[617.74,4.6]],[[617.79,8.49],[617.8,4.15],[617.81,5.37],[617.82,13.93],[617.83,1.7]]]
["binance-futures","BNBUSDT",1731958764974,[[617.75,9.75],[617.71,5.66],[617.7,20.52],[617.58,14.76],[617.55,34.68]],[[617.76,9.44],[617.78,6.19],[617.79,23.15],[617.8,4.15],[617.96,2.62]]]
["binance-futures","BNBUSDT",1731958806165,[[618.17,1.8],[618.14,7.51],[618.13,6.66]],[[618.18,32.19],[618.19,16.34],[618.2,7.28],[618.21,0.26],[618.22,0.74]]]
["binance-futures","BNBUSDT",1731958839192,[[617.7,1.02],[617.69,2.06],[617.68,17.23],[617.66,6.64],[617.65,0.65]],[[617.71,13.93],[617.72,10.79],[617.73,13.07],[617.74,23.01],[617.75,4.61]]]
["binance-futures","BNBUSDT",1731958911735,[[617.74,14.31],[617.73,2.48],[617.72,5.23],[617.71,0.65],[617.7,10.68]],[[617.75,10.25],[617.76,5.64],[617.77,1.89],[617.78,0.02],[617.79,3.76]]]
["binance-futures","BNBUSDT",1731958953451,[[617.8,14.67],[617.79,2.94],[617.78,2.0],[617.77,4.02],[617.76,12.68]],[[617.81,18.49],[617.82,6.57],[617.83,5.23],[617.84,6.61],[617.85,4.68]]]
["binance-futures","BNBUSDT",1731958981777,[[617.99,34.09],[617.98,8.07],[617.97,3.02],[617.96,11.17],[617.95,2.87]],[[618.0,19.46],[618.01,0.3],[618.02,0.83],[618.03,2.33],[618.04,1.01]]]
["binance-futures","BNBUSDT",1731959023110,[[618.5,24.55],[618.49,5.33],[618.48,5.42],[618.47,0.01],[618.46,13.08]],[[618.51,10.62],[618.52,3.86],[618.53,3.36],[618.54,8.54],[618.55,8.43]]]
["binance-futures","BNBUSDT",1731959063868,[[618.16,12.65],[618.15,1.43],[618.14,3.07],[618.13,6.24],[618.12,16.95]],[[618.17,2.62],[618.2,3.82],[618.21,2.56],[618.23,2.52],[618.26,12.11]]]
["binance-futures","BNBUSDT",1731959114591,[[618.09,6.95],[618.08,5.58],[618.07,0.81],[618.06,5.66],[618.05,4.88]],[[618.1,22.93],[618.11,2.18],[618.12,10.92],[618.13,0.89],[618.14,6.96]]]
["binance-futures","BNBUSDT",1731959178953,[[618.35,15.75],[618.32,0.28],[618.31,3.18],[618.3,7.62],[618.29,2.84]],[[618.36,9.68],[618.37,1.18],[618.38,4.16],[618.4,4.17],[618.42,5.82]]]
["binance-futures","BNBUSDT",1731959204173,[[616.45,10.34],[616.44,9.52],[616.42,5.03],[616.41,11.06]],[[616.46,8.54],[616.48,0.01],[616.49,2.7],[616.54,5.66],[616.56,16.99]]]
["binance-futures","BNBUSDT",1731959246438,[[616.8,35.87],[616.79,11.21],[616.78,6.5],[616.77,15.28],[616.76,14.01]],[[616.81,2.68],[616.82,2.1],[616.84,1.52],[616.85,0.03],[616.86,0.09]]]
["binance-futures","BNBUSDT",1731959291781,[[617.52,16.55],[617.51,1.05],[617.5,5.84],[617.49,3.33],[617.48,5.84]],[[617.53,6.14],[617.54,8.27],[617.55,1.74],[617.56,5.95],[617.57,0.1]]]
["binance-futures","BNBUSDT",1731959338534,[[617.39,13.58],[617.38,10.12],[617.37,2.43],[617.36,8.1],[617.35,1.77]],[[617.4,2.58],[617.44,2.49],[617.45,10.82],[617.49,14.3],[619.23,9.18]]]
["binance-futures","BNBUSDT",1731959363167,[[617.56,124.19],[617.55,8.11],[617.54,0.01],[617.53,0.65],[617.52,6.17]],[[617.57,11.86],[617.59,1.32],[617.61,9.17],[617.62,5.52],[617.65,0.89]]]
["binance-futures","BNBUSDT",1731959444358,[[616.66,10.2],[616.62,5.14],[616.54,4.67],[616.53,9.23],[616.52,16.62]],[[616.67,18.27],[616.68,9.84],[616.69,8.26],[616.7,0.79],[616.71,9.51]]]
["binance-futures","BNBUSDT",1731959472172,[[616.78,19.9],[616.76,5.84],[616.68,6.28],[616.58,7.73],[616.51,1.62]],[[616.79,6.9],[616.8,17.02],[616.82,3.85],[616.84,6.79],[616.85,2.49]]]
["binance-futures","BNBUSDT",1731959515441,[[616.59,14.0],[616.58,6.44],[616.57,3.62],[616.56,5.08],[616.55,3.68]],[[616.6,2.36],[616.63,0.01],[616.64,6.77],[616.65,49.71],[616.66,9.96]]]
["binance-futures","BNBUSDT",1731959542425,[[617.34,4.48],[617.33,0.05],[617.31,0.24],[617.3,4.23],[617.22,11.57]],[[617.35,110.27],[617.36,5.82],[617.38,5.3],[617.39,8.2],[617.4,49.35]]]
["binance-futures","BNBUSDT",1731959614531,[[617.02,5.64],[617.01,4.09],[617.0,16.78],[616.98,8.41],[616.94,3.39]],[[617.03,11.79],[617.04,2.2],[617.05,8.9],[617.07,4.21],[617.08,6.99]]]
["binance-futures","BNBUSDT",1731959628331,[[617.18,8.16],[617.16,5.06],[617.14,8.67],[617.13,0.81],[617.12,5.79]],[[617.19,16.03],[617.2,2.69],[617.21,1.31],[617.22,7.99],[617.23,1.97]]]
["binance-futures","BNBUSDT",1731959698749,[[617.39,15.37],[617.38,3.92],[617.37,7.95],[617.36,7.85],[617.35,11.81]],[[617.4,10.06],[617.42,4.52],[617.43,5.07],[617.44,13.84],[617.45,15.06]]]
["binance-futures","BNBUSDT",1731959740372,[[616.75,2.94],[616.71,0.9],[616.68,0.73],[616.63,17.35],[616.62,5.0]],[[616.76,44.82],[616.78,9.79],[616.79,32.63],[616.8,20.7],[616.81,18.8]]]
["binance-futures","BNBUSDT",1731959770061,[[616.9,6.43],[616.89,26.06],[616.88,1.87],[616.87,8.75],[616.86,6.34]],[[616.91,32.57],[616.92,12.92],[616.93,2.33],[616.94,6.58],[616.95,4.6]]]
["binance-futures","BNBUSDT",1731959846730,[[617.07,16.02],[617.06,8.41],[617.05,3.19],[617.04,14.45],[617.03,0.35]],[[617.08,1.93],[617.1,0.17],[617.11,2.04],[617.12,4.09],[617.13,0.14]]]
["binance-futures","BNBUSDT",1731959864909,[[617.04,6.27],[617.03,1.21],[617.02,0.01],[617.01,4.33],[617.0,8.1]],[[617.05,7.94],[617.06,3.7],[617.07,7.88],[617.08,14.94],[617.09,22.71]]]
["binance-futures","BNBUSDT",1731959944564,[[617.32,11.43],[617.31,1.8],[617.28,22.37],[617.23,2.66],[617.2,23.34]],[[617.33,3.43],[617.34,3.52],[617.36,3.52],[617.37,1.88],[617.38,4.98]]]
["binance-futures","BNBUSDT",1731959994952,[[617.15,11.09],[617.14,1.22],[617.12,1.24],[617.11,1.52],[617.1,0.94]],[[617.16,28.22],[617.17,10.61],[617.18,12.46],[617.19,12.89],[617.2,8.83]]]
["binance-futures","BNBUSDT",1731960037170,[[616.9,16.26],[616.89,2.18],[616.88,5.58],[616.87,8.75],[616.86,0.66]],[[616.91,13.6],[616.92,4.4],[616.93,0.65],[616.95,0.01],[616.96,3.7]]]
["binance-futures","BNBUSDT",1731960064120,[[616.69,8.52],[616.68,3.69],[616.67,1.89],[616.66,12.61],[616.65,2.28]],[[616.7,14.07],[616.71,0.16],[616.72,5.01],[616.73,0.01],[616.74,9.25]]]
["binance-futures","BNBUSDT",1731960099384,[[617.04,17.88],[617.03,8.95],[617.02,3.89],[617.01,11.66],[617.0,6.47]],[[617.05,24.72],[617.07,0.01],[617.09,0.03],[617.1,9.35],[617.11,1.02]]]
["binance-futures","BNBUSDT",1731960175199,[[616.87,0.67],[616.85,0.01],[616.81,0.03],[616.8,3.82],[616.79,0.52]],[[616.88,33.31],[616.89,15.06],[616.9,4.98],[616.91,3.22],[616.92,27.97]]]
["binance-futures","BNBUSDT",1731960216351,[[616.64,7.78],[616.62,0.01],[616.61,0.03],[616.6,3.57],[616.55,0.77]],[[616.65,12.53],[616.66,9.03],[616.67,1.86],[616.68,7.98],[616.69,7.86]]]
["binance-futures","BNBUSDT",1731960252823,[[616.04,14.56],[616.03,1.66],[616.02,2.94],[616.01,10.13],[616.0,38.12]],[[616.05,18.56],[616.06,0.02],[616.08,2.46],[616.09,1.8],[616.11,3.68]]]
["binance-futures","BNBUSDT",1731960278041,[[615.87,10.73],[615.86,3.31],[615.85,0.67],[615.84,3.96],[615.83,2.53]],[[615.88,9.02],[615.9,3.97],[615.91,1.04],[615.92,3.93],[615.93,1.75]]]
["binance-futures","BNBUSDT",1731960308268,[[616.88,15.38],[616.87,7.41],[616.86,5.77],[616.84,4.04]],[[616.89,8.9],[616.9,3.86],[616.91,0.13],[616.92,6.82],[616.93,0.68]]]
["binance-futures","BNBUSDT",1731960341634,[[616.99,0.88],[616.98,0.01]],[[617.0,27.34],[617.01,3.96],[617.02,13.18],[617.03,7.29],[617.04,3.49]]]
["binance-futures","BNBUSDT",1731960428950,[[617.01,9.03],[617.0,3.28],[616.99,1.14],[616.98,3.93],[616.96,3.29]],[[617.02,8.61],[617.03,4.86],[617.04,3.93],[617.05,15.0],[617.06,3.63]]]
["binance-futures","BNBUSDT",1731960472553,[[616.93,15.46],[616.92,7.1],[616.91,8.63],[616.9,3.12],[616.89,2.96]],[[616.94,0.27],[616.95,7.43],[616.96,2.54],[616.97,5.18],[616.98,4.87]]]
["binance-futures","BNBUSDT",1731960504079,[[616.72,18.63],[616.71,2.22],[616.7,3.75],[616.68,6.88],[616.67,5.46]],[[616.73,3.07],[616.76,0.01],[616.77,3.5],[616.78,4.54],[616.8,4.28]]]
["binance-futures","BNBUSDT",1731960535345,[[616.77,6.54],[616.76,2.82],[616.75,1.44],[616.74,5.66],[616.72,7.71]],[[616.78,13.09],[616.79,8.27],[616.8,10.01],[616.81,0.82],[616.82,6.28]]]
["binance-futures","BNBUSDT",1731960599201,[[616.99,15.74],[616.98,0.66],[616.96,0.01],[616.95,2.53],[616.94,4.71]],[[617.0,2.59],[617.02,2.68],[617.04,3.34],[617.05,1.68],[617.06,2.93]]]
["binance-futures","BNBUSDT",1731960624934,[[616.91,6.77],[616.9,0.33],[616.89,0.01],[616.87,0.65],[616.86,4.5]],[[616.92,9.99],[616.93,0.65],[616.94,2.91],[616.95,2.54],[616.96,6.69]]]
["binance-futures","BNBUSDT",1731960667673,[[617.03,19.06],[617.02,2.54],[617.01,1.9],[617.0,3.24],[616.99,6.66]],[[617.04,4.79],[617.06,2.75],[617.07,0.01],[617.09,37.86],[617.1,5.05]]]
["binance-futures","BNBUSDT",1731960747522,[[617.23,15.87],[617.22,5.22],[617.21,6.14],[617.2,3.86],[617.19,4.08]],[[617.24,3.66],[617.27,0.16],[617.28,5.31],[617.29,0.86],[617.3,2.83]]]
["binance-futures","BNBUSDT",1731960791086,[[617.48,6.12],[617.47,3.0],[617.46,3.31],[617.45,2.85],[617.44,3.46]],[[617.49,2.8],[617.5,2.83],[617.51,2.63],[617.52,4.97],[617.53,3.08]]]
["binance-futures","BNBUSDT",1731960837264,[[617.49,5.59],[617.48,3.1],[617.46,6.07],[617.45,9.9],[617.41,1.66]],[[617.5,10.88],[617.51,0.43],[617.52,3.17],[617.53,6.56],[617.54,24.88]]]
["binance-futures","BNBUSDT",1731960869751,[[616.93,0.02],[616.89,3.65],[616.88,2.52],[616.87,0.69],[616.86,5.6]],[[616.94,17.91],[616.95,7.83],[616.96,9.68],[616.97,4.6],[616.98,3.98]]]
["binance-futures","BNBUSDT",1731960915119,[[617.0,18.45],[616.99,6.44],[616.98,4.45],[616.97,0.23],[616.96,1.81]],[[617.01,2.02],[617.02,3.1],[617.04,5.33],[617.05,0.65],[617.06,2.86]]]
["binance-futures","BNBUSDT",1731960960928,[[616.78,2.56],[616.76,1.16],[616.74,2.79],[616.72,3.63],[616.7,2.17]],[[616.79,17.88],[616.8,3.43],[616.81,2.56],[616.82,0.01],[616.83,3.5]]]
["binance-futures","BNBUSDT",1731961032835,[[616.05,3.36],[616.04,0.85],[616.03,0.01],[615.89,44.6],[615.84,2.89]],[[616.06,51.87],[616.07,10.92],[616.08,16.54],[616.09,3.79],[616.1,2.63]]]
["binance-futures","BNBUSDT",1731961067397,[[616.49,3.29],[616.46,0.81],[616.45,1.44],[616.44,4.76],[616.42,3.54]],[[616.5,7.07],[616.51,0.46],[616.52,2.94],[616.53,0.04],[616.54,2.94]]]
["binance-futures","BNBUSDT",1731961098446,[[616.85,19.4],[616.84,6.34],[616.83,0.27],[616.82,0.39],[616.81,6.27]],[[616.86,0.12],[616.87,0.15],[616.89,0.05],[616.92,0.62],[616.93,2.83]]]
["binance-futures","BNBUSDT",1731961136213,[[618.22,0.35],[618.21,0.03],[618.2,4.79],[618.19,14.98],[618.18,2.78]],[[618.23,17.7],[618.24,2.13],[618.25,6.32],[618.26,0.81],[618.27,7.56]]]
["binance-futures","BNBUSDT",1731961170206,[[618.84,14.82],[618.81,0.01],[618.8,8.99],[618.79,3.01],[618.78,16.52]],[[618.85,21.38],[618.86,2.24],[618.89,0.01],[618.9,4.39],[618.95,0.19]]]
["binance-futures","BNBUSDT",1731961230537,[[618.49,2.2],[618.46,0.7],[618.45,1.8],[618.44,2.58],[618.42,9.34]],[[618.5,265.92],[618.51,0.01],[618.54,0.65],[618.55,0.65],[618.59,4.23]]]
["binance-futures","BNBUSDT",1731961269030,[[618.44,9.42],[618.43,0.65],[618.42,3.23],[618.41,0.01],[618.4,2.58]],[[618.45,12.55],[618.46,2.58],[618.47,2.78],[618.48,2.58],[618.49,0.66]]]
["binance-futures","BNBUSDT",1731961305741,[[618.89,5.2],[618.88,2.58],[618.87,3.86],[618.86,12.72],[618.85,6.65]],[[618.9,8.18],[618.91,0.65],[618.94,2.58],[618.95,0.01],[618.96,2.05]]]
["binance-futures","BNBUSDT",1731961331438,[[619.61,24.51],[619.6,10.96],[619.59,8.98],[619.58,2.59],[619.57,13.42]],[[619.62,0.78],[619.63,0.61],[619.64,0.67],[619.68,3.99],[619.69,2.26]]]
["binance-futures","BNBUSDT",1731961364473,[[620.25,3.48],[620.23,0.01],[620.22,8.06],[620.2,2.5],[619.61,21.08]],[[620.26,17.99],[620.27,3.62],[620.28,6.85],[620.29,16.74],[620.3,0.51]]]
["binance-futures","BNBUSDT",1731961421030,[[620.04,11.01],[620.02,1.9],[620.01,6.0],[620.0,4.75],[619.99,9.55]],[[620.05,1.4],[620.06,1.97],[620.07,0.76],[620.08,3.89],[620.09,0.01]]]
["binance-futures","BNBUSDT",1731961454997,[[620.81,15.25],[620.8,18.49],[620.77,1.45],[620.76,4.92],[620.75,0.01]],[[620.82,13.75],[620.84,3.8],[620.85,4.47],[620.86,2.91],[620.95,2.35]]]
["binance-futures","BNBUSDT",1731961491348,[[620.93,22.71],[620.92,2.21],[620.91,1.0],[620.9,9.99],[620.89,0.69]],[[620.94,13.03],[620.95,0.65],[620.96,0.43],[620.97,11.96],[620.99,1.0]]]
["binance-futures","BNBUSDT",1731961510467,[[620.73,5.15],[620.72,3.09],[620.71,0.65],[620.7,7.22]],[[620.74,8.23],[620.76,3.74],[620.77,0.65],[620.78,5.49],[620.8,3.09]]]
["binance-futures","BNBUSDT",1731961545865,[[620.98,7.24],[620.97,3.43],[620.96,8.77],[620.95,1.19],[620.94,6.34]],[[620.99,6.35],[621.0,8.9],[621.01,8.0],[621.06,8.78],[621.07,51.91]]]
["binance-futures","BNBUSDT",1731961569670,[[620.89,2.47],[620.88,0.65],[620.87,1.48],[620.86,17.02],[620.85,0.01]],[[620.9,0.16],[620.92,2.91],[620.94,3.04],[620.95,0.68],[620.96,0.79]]]
["binance-futures","BNBUSDT",1731961605026,[[620.89,8.33],[620.88,0.01],[620.87,1.61],[620.85,2.4],[620.83,0.92]],[[620.9,1.66],[620.92,2.15],[620.94,2.81],[620.95,0.65],[620.96,2.15]]]
["binance-futures","BNBUSDT",1731961677159,[[621.39,12.77],[621.38,2.14],[621.37,0.65],[621.36,2.79],[621.35,2.39]],[[621.4,1.21],[621.43,0.69],[621.44,2.93],[621.46,6.32],[621.54,2.77]]]
["binance-futures","BNBUSDT",1731961681116,[[621.62,32.54],[621.6,4.97],[621.58,4.75],[621.57,1.73],[621.56,3.71]],[[621.63,8.26],[621.64,2.36],[621.65,0.01],[621.66,1.34],[621.67,1.43]]]
["binance-futures","BNBUSDT",1731961740387,[[620.75,0.79],[620.67,0.89],[620.66,1.61],[620.65,0.67],[620.64,4.65]],[[620.76,14.81],[620.77,0.79],[620.78,4.12],[620.79,6.85],[620.8,6.5]]]
["binance-futures","BNBUSDT",1731961763280,[[620.45,5.78],[620.39,4.83],[620.38,2.54],[620.37,0.02]],[[620.46,18.59],[620.47,0.64],[620.48,1.96],[620.49,2.85],[620.5,12.92]]]
["binance-futures","BNBUSDT",1731961802294,[[619.88,1.88],[619.86,2.72],[619.81,1.61],[619.8,0.19]],[[619.89,42.27],[619.9,3.46],[619.91,7.77],[619.92,15.69],[619.93,2.92]]]
["binance-futures","BNBUSDT",1731961837422,[[619.5,0.28],[619.47,0.01],[619.46,0.01],[619.45,0.01],[619.42,1.64]],[[619.51,15.97],[619.52,0.67],[619.53,2.41],[619.55,2.49],[619.56,12.43]]]
["binance-futures","BNBUSDT",1731961876832,[[619.34,10.72],[619.33,0.79],[619.32,3.09],[619.31,2.65],[619.3,2.45]],[[619.35,3.27],[619.36,2.58],[619.38,9.57],[619.39,0.68],[619.4,4.54]]]
["binance-futures","BNBUSDT",1731961937632,[[619.46,4.07],[619.44,0.38],[619.43,0.01],[619.4,0.01],[619.39,0.65]],[[619.47,6.07],[619.48,2.74],[619.5,4.0],[619.51,2.99],[619.54,4.28]]]
["binance-futures","BNBUSDT",1731961972517,[[618.43,11.34],[618.42,3.08],[618.41,1.74],[618.4,2.43],[618.39,9.5]],[[618.44,0.23],[618.45,0.43],[618.46,0.01],[618.48,2.45],[618.49,3.38]]]
["binance-futures","BNBUSDT",1731961995439,[[619.31,4.56],[619.3,1.58],[619.29,7.31],[619.28,10.59],[619.27,0.65]],[[619.43,18.53],[619.45,11.81],[619.47,0.25],[619.49,0.79],[619.5,46.46]]]
["binance-futures","BNBUSDT",1731962031151,[[619.95,14.88],[619.92,0.01],[619.9,2.53],[619.89,0.01],[619.85,4.88]],[[619.96,13.47],[619.97,2.62],[619.98,0.81],[619.99,11.6],[620.0,72.82]]]
["binance-futures","BNBUSDT",1731962090242,[[620.15,3.22],[620.11,0.01],[620.1,2.41],[620.07,0.01],[620.01,3.26]],[[620.16,12.56],[620.17,2.77],[620.18,11.84],[620.19,9.5],[620.2,10.43]]]
["binance-futures","BNBUSDT",1731962114573,[[619.47,6.7],[619.46,5.89],[619.45,0.06],[619.44,2.4],[619.43,0.03]],[[619.48,9.78],[619.49,3.69],[619.5,2.31],[619.51,3.25],[619.52,4.41]]]
["binance-futures","BNBUSDT",1731962163062,[[620.42,18.34],[620.41,2.84],[620.39,0.01],[620.38,2.52],[620.3,3.49]],[[620.43,18.44],[620.44,2.52],[620.46,0.65],[620.47,2.94],[620.48,2.56]]]
["binance-futures","BNBUSDT",1731962186680,[[620.59,22.56],[620.58,2.65],[620.57,0.32],[620.56,3.83],[620.48,21.88]],[[620.6,14.33],[620.61,0.09],[620.64,4.11],[620.65,0.8],[620.68,2.38]]]
["binance-futures","BNBUSDT",1731962224038,[[620.01,0.51],[619.95,0.04],[619.94,2.13],[619.92,2.31],[619.88,3.05]],[[620.02,17.55],[620.03,16.73],[620.04,7.11],[620.05,1.72],[620.06,6.44]]]
["binance-futures","BNBUSDT",1731962260577,[[620.06,7.15],[620.05,0.65],[620.04,2.81],[620.02,4.48],[620.01,1.74]],[[620.07,1.34],[620.1,2.17],[620.11,0.65],[620.13,1.48],[620.21,15.22]]]
["binance-futures","BNBUSDT",1731962307953,[[618.91,77.77],[618.9,0.65],[618.89,6.49],[618.88,3.84],[618.83,0.52]],[[618.92,2.09],[618.94,0.01],[618.95,0.17],[618.98,8.2],[619.01,22.48]]]
["binance-futures","BNBUSDT",1731962360701,[[619.61,10.75],[619.6,2.58],[619.58,2.6],[619.57,0.65],[619.56,3.65]],[[619.62,1.48],[619.64,0.56],[619.66,2.72],[619.68,7.99],[619.71,3.62]]]
["binance-futures","BNBUSDT",1731962384887,[[619.22,14.77],[619.21,5.24],[619.2,2.98],[619.19,5.6],[619.18,2.33]],[[619.23,1.0],[619.24,2.33],[619.26,2.99],[619.27,0.65],[619.28,2.45]]]
["binance-futures","BNBUSDT",1731962424397,[[619.3,0.16],[619.27,3.25],[619.25,0.05],[619.23,9.65],[619.22,16.55]],[[619.31,15.98],[619.32,9.78],[619.33,2.56],[619.34,2.89],[619.35,7.99]]]
["binance-futures","BNBUSDT",1731962461560,[[619.0,5.61],[618.99,0.25],[618.98,0.01],[618.97,0.65],[618.96,1.74]],[[619.01,7.42],[619.02,5.16],[619.03,1.73],[619.04,2.79],[619.05,1.81]]]
["binance-futures","BNBUSDT",1731962504177,[[618.54,2.24],[618.53,2.53],[618.51,0.02],[618.5,52.67],[618.49,2.28]],[[618.55,13.12],[618.56,10.86],[618.57,2.73],[618.58,2.36],[618.59,6.96]]]
["binance-futures","BNBUSDT",1731962561139,[[618.81,1.58],[618.8,2.66],[618.79,10.95],[618.78,0.01],[618.77,10.63]],[[618.84,0.03],[618.95,0.02],[618.98,4.07],[619.04,4.11],[619.08,0.02]]]
["binance-futures","BNBUSDT",1731962586295,[[619.22,13.25],[619.19,0.03],[619.18,0.01],[619.16,0.81],[619.15,3.94]],[[619.23,7.36],[619.24,5.98],[619.25,8.02],[619.26,2.84],[619.27,1.44]]]
["binance-futures","BNBUSDT",1731962627189,[[619.09,17.16],[619.08,2.83],[619.07,3.69],[619.06,9.04],[619.05,7.01]],[[619.1,0.19],[619.14,0.01],[619.15,0.02],[619.16,0.01],[619.17,1.18]]]
["binance-futures","BNBUSDT",1731962670484,[[619.13,19.38],[619.12,2.07],[619.1,4.88],[619.09,0.65],[619.08,4.07]],[[619.14,0.15],[619.15,1.22],[619.17,0.05],[619.18,2.8],[619.19,3.27]]]
["binance-futures","BNBUSDT",1731962700835,[[618.96,12.88],[618.95,10.75],[618.94,2.98],[618.93,0.95],[618.92,7.59]],[[618.97,0.59],[618.99,1.42],[619.01,5.36],[619.02,4.83],[619.03,2.85]]]
["binance-futures","BNBUSDT",1731962773824,[[619.01,0.63],[619.0,0.18],[618.98,3.23],[618.97,0.3],[618.96,0.01]],[[619.02,20.9],[619.03,3.44],[619.04,6.67],[619.05,1.84],[619.06,7.62]]]
["binance-futures","BNBUSDT",1731962781485,[[619.08,4.28],[619.03,0.01],[619.01,0.03]],[[619.09,16.14],[619.1,0.16],[619.11,0.01],[619.12,2.12],[619.13,2.3]]]
["binance-futures","BNBUSDT",1731962848634,[[618.16,59.3],[618.15,5.05],[618.13,0.72],[618.12,2.47],[618.11,0.14]],[[618.17,2.78],[618.18,1.16],[618.19,16.23],[618.21,0.16],[618.24,0.01]]]
["binance-futures","BNBUSDT",1731962891411,[[618.3,2.08],[618.28,0.01],[618.27,1.75],[618.26,8.08],[618.16,2.31]],[[618.31,27.24],[618.32,6.86],[618.33,0.03],[618.34,0.01],[618.36,2.94]]]
["binance-futures","BNBUSDT",1731962918150,[[618.47,3.17],[618.46,4.02],[618.45,1.86],[618.44,3.82],[618.43,1.81]],[[618.48,6.62],[618.49,2.65],[618.51,6.43],[618.53,17.78],[618.55,4.94]]]
["binance-futures","BNBUSDT",1731962991854,[[618.03,13.36],[618.02,19.14],[618.01,0.84],[617.99,0.27],[617.98,3.1]],[[618.08,6.16],[618.09,0.48],[618.1,7.42],[618.11,10.06],[618.12,7.48]]]
["binance-futures","BNBUSDT",1731963002069,[],[[617.63,4.04],[617.64,1.11],[617.65,0.73],[617.67,2.29],[617.68,10.82]]]
["binance-futures","BNBUSDT",1731963062212,[[617.11,10.83],[617.1,11.74],[617.09,6.86],[617.08,4.85],[617.07,5.05]],[[617.13,6.21],[617.15,0.76],[617.16,5.54],[617.19,2.66],[617.2,2.09]]]
["binance-futures","BNBUSDT",1731963099520,[[617.15,0.55],[617.14,2.76],[617.12,2.94],[617.11,0.57],[617.1,5.75]],[[617.16,17.0],[617.17,0.65],[617.18,8.87],[617.19,3.15],[617.2,2.15]]]
["binance-futures","BNBUSDT",1731963135062,[[616.26,8.58],[616.25,1.1],[616.23,2.67],[616.22,5.32],[616.21,8.1]],[[616.27,0.65],[616.29,6.46],[616.31,0.02],[616.32,6.43],[616.33,5.44]]]
["binance-futures","BNBUSDT",1731963159008,[[616.3,1.16],[616.25,0.02],[616.23,0.15],[616.22,0.01],[616.21,1.65]],[[616.31,14.05],[616.32,3.12],[616.33,5.99],[616.34,8.77],[616.35,25.51]]]
["binance-futures","BNBUSDT",1731963197159,[[616.03,4.95],[616.02,3.32],[616.01,4.2],[616.0,17.37],[615.97,0.69]],[[616.04,6.79],[616.05,4.3],[616.06,11.01],[616.07,0.01],[616.08,19.1]]]
["binance-futures","BNBUSDT",1731963265201,[[616.0,13.08],[615.99,0.19],[615.98,2.12],[615.97,1.21],[615.96,4.95]],[[616.01,6.9],[616.04,2.43],[616.05,16.19],[616.08,0.69],[616.1,21.27]]]
["binance-futures","BNBUSDT",1731963306924,[[616.88,9.27],[616.87,4.28],[616.86,7.5],[616.84,1.8],[616.83,3.97]],[[616.89,2.53],[616.9,2.98],[616.91,2.04],[616.92,3.31],[616.93,6.06]]]
["binance-futures","BNBUSDT",1731963349245,[[617.01,10.89],[617.0,6.82],[616.99,3.75],[616.98,3.66],[616.97,2.61]],[[617.02,8.15],[617.04,0.01],[617.07,5.59],[617.59,0.93],[617.79,115.76]]]
["binance-futures","BNBUSDT",1731963377382,[[617.17,1.28],[617.15,0.01],[617.14,0.25],[617.13,1.52],[617.07,0.04]],[[617.18,23.81],[617.19,8.84],[617.2,3.49],[617.21,6.02],[617.22,7.84]]]
["binance-futures","BNBUSDT",1731963420758,[[617.2,4.93],[617.17,0.66],[617.16,3.77],[617.15,1.08],[617.13,2.7]],[[617.21,14.92],[617.22,6.34],[617.23,0.66],[617.24,3.3],[617.25,12.48]]]
["binance-futures","BNBUSDT",1731963506457,[[617.08,3.1],[617.05,0.66],[617.04,3.91],[617.02,1.19],[617.01,4.88]],[[617.09,8.74],[617.1,3.56],[617.11,0.65],[617.12,2.81],[617.13,8.17]]]
["binance-futures","BNBUSDT",1731963554355,[[617.27,46.98],[617.26,2.67],[617.25,3.49],[617.24,10.77],[617.23,4.46]],[[617.28,2.14],[617.29,0.69],[617.32,0.02],[617.34,0.02],[617.36,2.55]]]
["binance-futures","BNBUSDT",1731963594413,[[617.48,6.82],[617.47,3.86],[617.45,1.74],[617.44,11.55],[617.28,7.37]],[[617.49,29.08],[617.5,0.84],[617.52,4.21],[617.53,5.12],[617.54,6.21]]]
["binance-futures","BNBUSDT",1731963620251,[[617.52,1.77],[617.51,1.13],[617.48,3.75],[617.47,1.17],[617.45,2.19]],[[617.53,10.83],[617.54,3.7],[617.55,0.1],[617.56,5.98],[617.57,10.57]]]
["binance-futures","BNBUSDT",1731963661749,[[617.37,26.47],[617.36,12.01],[617.35,0.65],[617.34,5.23],[617.33,3.8]],[[617.38,0.9],[617.41,0.01],[617.42,18.05],[617.43,15.98],[617.45,12.23]]]
["binance-futures","BNBUSDT",1731963707290,[[618.47,10.11],[618.45,5.31],[618.42,5.52],[618.37,1.56],[618.28,3.75]],[[618.48,34.24],[618.49,11.83],[618.5,52.9],[618.51,4.44],[618.52,6.6]]]
["binance-futures","BNBUSDT",1731963728652,[[618.52,13.37],[618.51,1.17],[618.5,0.01],[618.49,3.67],[618.48,4.65]],[[618.53,11.31],[618.54,6.15],[618.55,0.73],[618.57,1.2],[618.58,3.69]]]
["binance-futures","BNBUSDT",1731963768788,[[618.58,20.95],[618.57,0.28],[618.56,0.01],[618.55,0.65],[618.54,3.32]],[[618.59,1.96],[618.6,3.55],[618.62,3.39],[618.64,3.57],[618.65,0.98]]]
["binance-futures","BNBUSDT",1731963845674,[[618.9,5.93],[618.88,5.51],[618.87,0.01],[618.86,7.86],[618.85,7.63]],[[618.91,25.36],[618.92,4.52],[618.93,5.4],[618.94,1.8],[618.95,0.01]]]
["binance-futures","BNBUSDT",1731963892240,[[618.79,22.11],[618.78,5.58],[618.77,6.95],[618.76,9.27],[618.75,3.59]],[[618.8,0.5],[618.83,0.01],[618.86,0.04],[618.87,5.19],[618.88,35.41]]]
["binance-futures","BNBUSDT",1731963940496,[[619.12,9.43],[619.11,4.8],[619.09,4.57],[619.08,4.63],[619.04,4.89]],[[619.13,7.52],[619.14,0.37],[619.15,0.65],[619.17,0.01],[619.2,1.9]]]
["binance-futures","BNBUSDT",1731963964732,[[619.18,3.62],[619.17,0.14],[619.16,4.14]],[[619.19,15.0],[619.2,14.62],[619.21,12.32],[619.22,9.18],[619.23,3.13]]]
["binance-futures","BNBUSDT",1731964009512,[[619.21,0.34],[619.18,0.63],[619.17,0.27],[619.16,0.14],[619.15,17.22]],[[619.22,14.5],[619.23,7.69],[619.24,6.45],[619.25,0.8],[619.26,21.41]]]
["binance-futures","BNBUSDT",1731964085104,[[619.27,6.8],[619.26,7.38],[619.25,15.28],[619.24,13.72],[619.23,11.39]],[[619.28,7.51],[619.29,53.01],[619.3,2519.51],[619.31,2.66],[619.32,0.27]]]
["binance-futures","BNBUSDT",1731964122245,[[621.92,50.0],[621.91,5.8],[621.9,11.81],[621.89,4.18],[621.88,20.18]],[[621.93,23.31],[621.94,14.18],[621.96,12.43],[621.97,28.6],[621.99,0.02]]]
["binance-futures","BNBUSDT",1731964157092,[[621.03,5.1],[621.02,1.22],[621.01,2.96],[621.0,14.73],[620.99,0.06]],[[621.04,20.14],[621.05,5.97],[621.06,13.42],[621.07,0.65],[621.08,13.41]]]
["binance-futures","BNBUSDT",1731964185209,[[620.55,14.89],[620.54,17.94],[620.53,2.96],[620.52,17.42],[620.51,2.54]],[[620.56,18.38],[620.6,9.22],[620.61,4.59],[620.62,12.74],[620.63,1.69]]]
["binance-futures","BNBUSDT",1731964224404,[[621.08,26.97],[621.07,7.5],[621.06,11.81],[621.05,1.54],[621.04,12.0]],[[621.09,11.37],[621.11,8.06],[621.12,0.44],[621.14,1.05],[621.17,0.03]]]
["binance-futures","BNBUSDT",1731964262229,[[620.77,10.09],[620.76,7.89],[620.75,1.77],[620.74,11.78],[620.73,4.84]],[[620.78,11.07],[620.8,2.46],[620.81,9.16],[620.82,7.89],[620.83,2.64]]]
["binance-futures","BNBUSDT",1731964331017,[[620.56,0.5],[620.55,1.93],[620.54,0.01],[620.53,1.49],[620.51,2.02]],[[620.57,15.13],[620.58,14.18],[620.59,6.88],[620.6,5.61],[620.61,3.63]]]
["binance-futures","BNBUSDT",1731964371822,[[620.82,1.12],[620.79,1.21],[620.78,4.87],[620.77,3.33],[620.76,22.99]],[[620.83,12.37],[620.84,9.48],[620.86,13.11],[620.87,2.99],[620.88,8.47]]]
["binance-futures","BNBUSDT",1731964418618,[[620.95,11.21],[620.94,8.99],[620.93,9.73],[620.92,0.09],[620.91,16.05]],[[620.96,2.54],[620.97,2.17],[620.98,0.31],[620.99,8.06],[621.0,4.31]]]
["binance-futures","BNBUSDT",1731964441894,[[620.5,1.27],[620.49,0.03],[620.48,0.97],[620.47,2.24],[620.46,1.9]],[[620.51,26.81],[620.52,13.63],[620.53,2.44],[620.54,8.05],[620.55,5.3]]]
["binance-futures","BNBUSDT",1731964482582,[[620.98,14.54],[620.97,2.91],[620.96,8.78],[620.95,0.65],[620.94,36.45]],[[620.99,10.49],[621.0,8.23],[621.01,0.02],[621.02,0.03],[621.03,3.6]]]
["binance-futures","BNBUSDT",1731964554852,[[621.3,16.17],[621.28,1.29],[621.27,5.57],[621.26,7.68],[621.25,0.64]],[[621.31,2.58],[621.33,2.48],[621.34,5.52],[621.35,1.17],[621.37,3.25]]]
["binance-futures","BNBUSDT",1731964596593,[[621.39,8.06],[621.38,2.14],[621.37,0.69],[621.35,2.5],[621.34,12.86]],[[621.4,21.02],[621.41,5.31],[621.42,10.68],[621.43,11.49],[621.44,6.51]]]
["binance-futures","BNBUSDT",1731964603766,[[621.39,31.54],[621.38,12.91],[621.37,0.69],[621.36,11.77],[621.35,14.04]],[[621.4,3.99],[621.42,1.18],[621.43,5.63],[621.45,1.91],[621.51,5.25]]]
["binance-futures","BNBUSDT",1731964668108,[[621.79,0.61],[621.76,0.01],[621.7,6.37]],[[621.8,15.41],[621.81,1.81],[621.82,4.05],[621.83,2.25],[621.84,8.42]]]
["binance-futures","BNBUSDT",1731964709293,[[621.39,10.27],[621.38,12.43],[621.37,7.57],[621.36,6.1],[621.35,0.65]],[[621.4,4.78],[621.41,5.66],[621.42,12.21],[621.46,3.65],[621.47,5.99]]]
["binance-futures","BNBUSDT",1731964735818,[[621.37,6.61],[621.36,4.11],[621.35,0.01],[621.34,1.58],[621.33,6.76]],[[621.38,3.22],[621.4,4.56],[621.42,4.33],[621.43,1.65],[621.46,4.97]]]
["binance-futures","BNBUSDT",1731964774779,[[621.04,5.64],[621.01,0.18],[621.0,3.06]],[[621.05,7.85],[621.06,3.77],[621.07,2.56],[621.08,3.33],[621.09,1.17]]]
["binance-futures","BNBUSDT",1731964863078,[[621.65,12.08],[621.64,6.45],[621.63,6.26],[621.62,6.35],[621.61,9.4]],[[621.66,2.21],[621.68,0.13],[621.7,1.03],[621.71,0.01],[621.72,0.64]]]
["binance-futures","BNBUSDT",1731964873360,[[621.49,13.0],[621.48,6.64],[621.47,1.92],[621.46,2.33],[621.45,8.68]],[[621.5,0.41],[621.52,2.55],[621.53,1.59],[621.54,0.64],[621.55,1.38]]]
["binance-futures","BNBUSDT",1731964935915,[[620.91,5.41],[620.9,3.36],[620.89,3.23],[620.88,8.86],[620.87,4.98]],[[620.92,4.75],[620.93,2.93],[620.94,2.94],[620.95,0.73],[620.96,2.54]]]
["binance-futures","BNBUSDT",1731964964880,[[620.79,6.67],[620.76,0.01],[620.75,2.17],[620.73,0.34],[620.72,1.78]],[[620.8,7.72],[620.81,1.71],[620.82,4.44],[620.83,1.75],[620.84,3.51]]]
["binance-futures","BNBUSDT",1731965011317,[[621.04,2.79],[621.03,1.19],[621.01,0.82],[620.99,3.06]],[[621.05,28.6],[621.06,16.23],[621.07,11.88],[621.08,5.53],[621.09,3.82]]]
["binance-futures","BNBUSDT",1731965062297,[[621.05,5.87],[621.02,2.8],[621.01,0.01],[621.0,2.8],[620.99,1.29]],[[621.06,13.39],[621.07,2.29],[621.08,10.93],[621.09,2.07],[621.1,7.84]]]
["binance-futures","BNBUSDT",1731965118166,[[620.6,1.91],[620.59,1.32],[620.58,0.01],[620.57,0.01],[620.53,2.17]],[[620.61,7.89],[620.62,6.24],[620.63,4.41],[620.64,8.87],[620.65,3.51]]]
["binance-futures","BNBUSDT",1731965189318,[[621.0,0.98],[620.98,0.27],[620.97,0.52],[620.95,0.01],[620.94,20.91]],[[621.01,20.31],[621.02,42.34],[621.03,9.24],[621.04,3.08],[621.06,3.73]]]
["binance-futures","BNBUSDT",1731965242021,[[621.19,4.67],[621.17,0.01],[621.15,1.19],[621.14,0.52],[621.13,1.27]],[[621.2,27.13],[621.21,12.54],[621.22,9.26],[621.23,13.51],[621.24,7.88]]]
["binance-futures","BNBUSDT",1731965278921,[[620.92,0.84],[620.9,0.19],[620.89,0.01],[620.88,0.01],[620.87,0.06]],[[620.93,12.38],[620.94,11.43],[620.95,3.76],[620.96,7.14],[620.97,6.17]]]
["binance-futures","BNBUSDT",1731965329674,[[620.96,6.46],[620.94,1.8],[620.92,3.73],[620.91,9.31],[620.89,4.68]],[[620.97,15.08],[620.98,3.72],[620.99,0.01],[621.0,1.22],[621.01,0.74]]]
["binance-futures","BNBUSDT",1731965416417,[[621.23,7.79],[621.2,0.01],[621.19,2.81],[621.18,9.14],[621.16,2.8]],[[621.24,6.78],[621.26,8.08],[621.28,3.36],[621.29,3.43],[621.62,3.22]]]
["binance-futures","BNBUSDT",1731965453998,[[621.25,17.05],[621.24,0.64],[621.23,0.01],[621.22,2.78],[621.21,5.39]],[[621.26,4.53],[621.27,1.21],[621.28,0.01],[621.3,4.16],[621.31,0.82]]]
["binance-futures","BNBUSDT",1731965514474,[[621.55,4.23],[621.53,2.78],[621.52,3.35],[621.51,2.64],[621.5,3.35]],[[621.56,12.3],[621.57,2.66],[621.58,4.29],[621.59,2.3],[621.6,4.41]]]
["binance-futures","BNBUSDT",1731965543563,[[621.57,0.06],[621.56,0.01],[621.55,1.59],[621.54,0.01],[621.51,1.76]],[[621.58,19.49],[621.59,2.18],[621.6,11.75],[621.61,1.56],[621.62,9.91]]]
["binance-futures","BNBUSDT",1731965597331,[[621.63,9.51],[621.62,0.47],[621.6,0.01],[621.59,0.03],[621.57,5.73]],[[621.64,21.71],[621.65,6.14],[621.66,2.6],[621.67,0.64],[621.68,5.88]]]
["binance-futures","BNBUSDT",1731965646992,[[621.68,8.39],[621.67,1.05],[621.66,4.16],[621.64,4.77],[621.63,2.59]],[[621.69,8.56],[621.7,3.85],[621.71,1.84],[621.72,9.02],[621.73,4.24]]]
["binance-futures","BNBUSDT",1731965716199,[[621.39,5.24],[621.38,1.26],[621.37,5.97],[621.36,3.98],[621.35,2.18]],[[621.4,0.25],[621.42,0.99],[621.43,0.65],[621.44,0.02],[621.45,13.19]]]
["binance-futures","BNBUSDT",1731965774187,[[621.88,13.93],[621.87,0.61],[621.85,0.65],[621.84,2.7],[621.82,0.01]],[[621.89,0.46],[621.9,3.51],[621.92,6.23],[621.93,2.36],[621.96,9.43]]]
["binance-futures","BNBUSDT",1731965803909,[[621.86,27.81],[621.84,2.52],[621.83,1.2],[621.82,3.52],[621.81,1.79]],[[621.87,21.55],[621.88,13.0],[621.89,12.1],[621.9,8.26],[621.91,7.97]]]
["binance-futures","BNBUSDT",1731965853990,[[621.8,15.6],[621.79,2.41],[621.78,5.59],[621.76,7.13],[621.75,1.88]],[[621.81,4.48],[621.84,1.15],[621.85,0.66],[621.86,5.56],[621.87,1.8]]]
["binance-futures","BNBUSDT",1731965903905,[[621.99,4.49],[621.97,1.69],[621.96,0.48],[621.95,1.1],[621.94,0.01]],[[622.0,68.85],[622.02,5.96],[622.03,8.13],[622.04,4.78],[622.05,11.34]]]
["binance-futures","BNBUSDT",1731965971016,[[621.84,16.41],[621.83,2.03],[621.82,14.97],[621.81,5.43],[621.8,7.7]],[[621.85,1.5],[621.87,1.75],[621.88,8.04],[621.9,3.59],[621.92,5.21]]]
["binance-futures","BNBUSDT",1731966037839,[[621.93,0.39],[621.91,0.01],[621.88,4.44],[621.87,2.63],[621.85,5.25]],[[621.94,12.88],[621.95,2.06],[621.96,8.89],[621.97,8.67],[621.98,15.2]]]
["binance-futures","BNBUSDT",1731966072156,[[622.13,6.94],[622.12,4.0],[622.11,3.24],[622.1,4.24],[622.09,0.96]],[[622.14,7.43],[622.15,0.65],[622.16,5.1],[622.17,2.09],[622.18,4.91]]]
["binance-futures","BNBUSDT",1731966129483,[[621.96,8.91],[621.95,0.71],[621.93,1.26],[621.9,5.14],[621.89,4.65]],[[621.97,6.08],[621.98,3.99],[621.99,3.54],[622.0,8.77],[622.02,4.63]]]
["binance-futures","BNBUSDT",1731966186101,[[621.71,6.42],[621.7,4.19],[621.67,4.23],[621.66,0.79],[621.64,2.73]],[[621.72,30.13],[621.73,1.71],[621.74,0.67],[621.75,4.86],[621.76,6.41]]]
["binance-futures","BNBUSDT",1731966220414,[[621.7,1.18],[621.66,0.24],[621.65,1.21],[621.6,5.64],[621.58,2.29]],[[621.71,16.17],[621.72,11.79],[621.73,14.96],[621.74,10.77],[621.75,9.52]]]
["binance-futures","BNBUSDT",1731966320496,[[621.89,20.27],[621.88,1.9],[621.87,1.93],[621.86,0.98],[621.85,9.11]],[[621.9,10.85],[621.91,0.64],[621.92,1.82],[621.93,12.07],[621.94,0.06]]]
["binance-futures","BNBUSDT",1731966324194,[[621.89,16.67],[621.86,0.11],[621.85,1.89],[621.84,7.88]],[[621.9,17.11],[621.91,1.8],[621.92,1.82],[621.93,12.07],[621.94,0.06]]]
["binance-futures","BNBUSDT",1731966392173,[[620.99,11.05],[620.98,3.59],[620.97,3.3],[620.96,4.26],[620.95,4.66]],[[621.0,0.16],[621.02,8.05],[621.03,0.01],[621.06,4.72],[621.17,16.26]]]
["binance-futures","BNBUSDT",1731966433421,[[620.95,21.85],[620.94,4.05],[620.93,2.17],[620.92,7.56],[620.91,2.0]],[[620.96,3.29],[620.98,3.07],[621.0,2.75],[621.01,0.67],[621.02,0.04]]]
["binance-futures","BNBUSDT",1731966459464,[[621.49,27.26],[621.48,4.06],[621.47,8.78],[621.46,4.94],[621.45,7.67]],[[621.5,9.56],[621.53,1.6],[621.54,4.44],[621.56,0.09],[621.58,6.29]]]
["binance-futures","BNBUSDT",1731966545673,[[620.88,12.79],[620.87,1.89],[620.86,11.32],[620.85,3.24],[620.84,3.38]],[[620.89,4.28],[620.9,0.16],[620.91,16.49],[620.92,0.21],[620.94,8.05]]]
["binance-futures","BNBUSDT",1731966551804,[[620.91,2.67],[620.89,5.35]],[[620.92,4.12],[620.94,4.75],[620.95,1.79],[620.96,34.14],[620.97,0.12]]]
["binance-futures","BNBUSDT",1731966636771,[[621.06,13.69],[621.05,2.61],[621.04,4.54],[621.03,4.83]],[[621.07,13.54],[621.08,3.05],[621.09,1.75],[621.1,8.05],[621.11,0.15]]]
["binance-futures","BNBUSDT",1731966680810,[[620.7,0.3],[620.69,0.38],[620.67,3.16],[620.65,2.59],[620.63,2.18]],[[620.71,18.74],[620.72,3.05],[620.73,5.74],[620.74,7.76],[620.75,2.48]]]
["binance-futures","BNBUSDT",1731966706643,[[618.87,11.03],[618.82,2.07],[618.81,2.07],[618.79,0.04],[618.78,1.9]],[[618.88,299.0],[618.89,2.03],[618.9,0.99],[618.91,8.71],[618.92,1.56]]]
["binance-futures","BNBUSDT",1731966747228,[[618.91,6.63],[618.9,5.35],[618.89,2.07],[618.88,7.01],[618.87,5.44]],[[618.92,0.35],[618.93,3.14],[618.94,8.79],[618.95,0.22],[618.96,5.97]]]
["binance-futures","BNBUSDT",1731966800289,[[618.93,9.28],[618.92,4.25],[618.91,7.68],[618.9,1.63],[618.89,2.43]],[[618.94,5.21],[618.97,0.64],[618.98,4.25],[619.02,2.51],[619.03,11.81]]]
["binance-futures","BNBUSDT",1731966885220,[[618.67,31.09],[618.66,2.45],[618.64,3.09],[618.63,7.47],[618.62,3.78]],[[618.68,22.28],[618.69,1.73],[618.71,9.78],[618.72,0.65],[618.73,3.83]]]
["binance-futures","BNBUSDT",1731966934171,[[618.6,1.44],[618.58,0.12],[618.57,0.19],[618.56,0.84],[618.54,1.83]],[[618.61,22.69],[618.62,11.84],[618.63,0.4],[618.64,12.34],[618.65,0.64]]]
["binance-futures","BNBUSDT",1731966986122,[[618.67,20.22],[618.66,6.39],[618.65,2.0],[618.64,1.26],[618.63,1.17]],[[618.68,1.29],[618.69,0.02],[618.7,1.88],[618.71,8.73],[618.72,9.93]]]
["binance-futures","BNBUSDT",1731967020163,[[618.99,12.23],[618.98,4.02],[618.97,8.91],[618.96,5.34],[618.9,6.62]],[[619.0,0.34],[619.02,0.01],[619.03,0.65],[619.04,0.24],[619.05,6.43]]]
["binance-futures","BNBUSDT",1731967074283,[[618.88,21.74],[618.85,3.26],[618.84,7.68],[618.83,1.13],[618.82,3.91]],[[618.89,0.4],[618.9,1.28],[618.91,1.93],[618.92,2.76],[618.93,3.72]]]
["binance-futures","BNBUSDT",1731967167374,[[618.96,22.35],[618.95,7.43],[618.94,8.03],[618.93,1.26],[618.92,5.13]],[[618.97,1.73],[618.98,0.01],[618.99,0.01],[619.0,5.36],[619.02,0.01]]]
["binance-futures","BNBUSDT",1731967219170,[[619.51,17.85],[619.5,5.4],[619.49,14.35],[619.48,8.38],[619.47,4.38]],[[619.52,2.48],[619.54,0.04],[619.55,0.19],[619.56,3.29],[619.57,0.72]]]
["binance-futures","BNBUSDT",1731967261941,[[619.53,5.78],[619.52,2.42],[619.51,2.0],[619.4,4.39],[619.38,6.71]],[[619.54,8.6],[619.55,2.15],[619.56,4.3],[619.57,2.73],[619.58,5.64]]]
["binance-futures","BNBUSDT",1731967292950,[[619.77,6.35],[619.76,7.78],[619.74,4.09],[619.72,4.36],[619.68,9.7]],[[619.78,16.67],[619.79,4.23],[619.8,9.65],[619.81,0.65],[619.82,14.7]]]
["binance-futures","BNBUSDT",1731967344396,[[619.52,7.74],[619.51,0.03],[619.5,6.13],[619.49,4.53],[619.48,4.19]],[[619.53,11.34],[619.54,11.42],[619.55,6.55],[619.56,8.61],[619.57,3.29]]]
["binance-futures","BNBUSDT",1731967406931,[[620.09,14.03],[620.08,4.18],[620.07,0.54],[620.06,5.39],[620.05,2.99]],[[620.1,0.61],[620.13,0.01],[620.15,3.64],[620.16,4.22],[620.3,2.57]]]
["binance-futures","BNBUSDT",1731967430626,[[620.15,2.15],[620.14,0.04],[620.07,3.29],[620.06,8.17],[620.05,1.99]],[[620.16,53.59],[620.17,7.81],[620.18,4.06],[620.19,5.16],[620.2,21.31]]]
["binance-futures","BNBUSDT",1731967547670,[[619.8,12.15],[619.79,1.19],[619.75,0.96],[619.74,5.23],[619.73,6.86]],[[619.81,15.12],[619.82,3.4],[619.83,1.73],[619.84,4.2],[619.85,0.01]]]
["binance-futures","BNBUSDT",1731967585518,[[619.17,1.58],[619.08,8.7],[619.07,3.54],[619.06,10.28],[619.05,0.03]],[[619.18,5.46],[619.19,2.88],[619.22,4.05],[619.23,1.83],[619.25,1.28]]]
["binance-futures","BNBUSDT",1731967631926,[[619.79,18.03],[619.78,12.66],[619.76,3.84],[619.75,2.45],[619.74,4.21]],[[619.8,0.01],[619.82,8.77],[619.83,0.01],[619.86,2.5],[619.91,5.48]]]
["binance-futures","BNBUSDT",1731967693423,[[620.32,11.56],[620.31,7.65],[620.3,8.12],[620.29,2.45],[620.28,4.67]],[[620.33,0.46],[620.34,3.9],[620.35,5.04],[620.36,1.79],[620.37,1.24]]]
["binance-futures","BNBUSDT",1731967714476,[[620.28,2.3],[620.25,3.79],[620.24,8.22],[620.23,0.71],[618.37,3.32]],[[620.29,15.6],[620.3,3.74],[620.31,1.63],[620.32,1.86],[620.33,7.04]]]
["binance-futures","BNBUSDT",1731967771480,[[619.89,13.73],[619.87,4.48],[619.86,1.43],[619.85,1.29],[619.84,0.77]],[[619.9,8.61],[619.92,8.18],[619.93,0.65],[619.94,3.82],[619.95,1.96]]]
["binance-futures","BNBUSDT",1731967869291,[[619.55,25.75],[619.54,0.04],[619.53,0.33],[619.52,0.03],[619.51,1.95]],[[619.56,17.05],[619.57,1.24],[619.58,3.92],[619.59,3.62],[619.6,5.85]]]
["binance-futures","BNBUSDT",1731967924726,[[619.73,34.56],[619.72,7.84],[619.71,6.82],[619.7,0.67],[619.69,11.91]],[[619.74,0.45],[619.75,0.01],[619.76,0.01],[619.78,1.8],[619.79,0.01]]]
["binance-futures","BNBUSDT",1731967977360,[[619.4,60.99],[619.39,0.13],[619.38,0.65],[619.37,0.01],[619.36,1.0]],[[619.41,6.5],[619.42,4.11],[619.44,0.65],[619.45,2.62],[619.47,3.64]]]
["binance-futures","BNBUSDT",1731968053216,[[619.4,5.39],[619.39,6.67],[619.37,0.01],[619.36,0.63],[619.28,4.98]],[[619.41,48.25],[619.42,9.42],[619.43,1.23],[619.44,0.65],[619.45,1.41]]]
["binance-futures","BNBUSDT",1731968071570,[[619.74,27.37],[619.73,1.8],[619.71,0.01],[619.7,3.68],[619.69,1.8]],[[619.75,7.48],[619.76,3.89],[619.78,0.9],[619.79,1.97],[619.8,3.48]]]
["binance-futures","BNBUSDT",1731968120682,[[620.28,0.23],[620.26,0.12],[620.24,3.89],[620.23,1.51],[620.22,0.65]],[[620.29,23.56],[620.3,13.24],[620.31,6.25],[620.32,3.9],[620.33,3.08]]]
["binance-futures","BNBUSDT",1731968213157,[[620.17,13.38],[620.16,6.7],[620.15,3.6],[620.14,5.46],[620.12,5.78]],[[620.18,5.49],[620.19,2.8],[620.2,5.94],[620.21,6.58],[620.22,7.8]]]
["binance-futures","BNBUSDT",1731968268238,[[620.11,10.2],[620.04,2.84],[620.03,9.38],[620.02,5.7],[620.01,6.86]],[[620.12,16.48],[620.13,7.04],[620.14,8.09],[620.15,7.38],[620.16,18.8]]]
["binance-futures","BNBUSDT",1731968335524,[[620.19,14.56],[620.18,12.46],[620.16,8.88],[620.15,0.16],[620.14,6.34]],[[620.2,9.69],[620.21,2.32],[620.22,7.62],[620.24,5.16],[620.26,5.17]]]
["binance-futures","BNBUSDT",1731968362253,[[620.01,8.06],[620.0,10.53],[619.99,0.03],[619.97,0.02],[619.96,5.16]],[[620.02,32.69],[620.03,9.24],[620.04,14.98],[620.05,1.15],[620.06,9.32]]]
["binance-futures","BNBUSDT",1731968418190,[[619.57,6.26],[619.53,0.2],[619.52,0.01],[619.51,0.04],[619.5,0.16]],[[619.58,14.28],[619.59,1.89],[619.6,4.93],[619.61,2.07],[619.62,20.42]]]
["binance-futures","BNBUSDT",1731968514023,[[619.71,26.11],[619.7,19.76],[619.69,6.06],[619.68,7.74],[619.66,16.79]],[[619.72,20.06],[619.73,2.15],[619.74,6.59],[619.75,3.91],[619.76,9.82]]]
["binance-futures","BNBUSDT",1731968570965,[[619.61,1.58],[619.6,18.07],[619.59,11.08],[619.58,11.81],[619.57,0.29]],[[619.62,5.36],[619.64,8.62],[619.66,8.61],[619.67,40.86],[619.68,15.25]]]
["binance-futures","BNBUSDT",1731968642361,[[619.79,18.29],[619.78,12.99],[619.77,7.69],[619.76,7.23],[619.71,3.78]],[[619.8,482.1],[619.81,0.01],[619.82,0.01],[619.85,0.01],[619.86,3.24]]]
["binance-futures","BNBUSDT",1731968670437,[[619.71,2.29],[619.69,0.03],[619.68,0.01],[619.66,14.09],[619.65,0.94]],[[619.72,34.92],[619.73,32.15],[619.74,25.57],[619.76,13.42],[619.77,30.47]]]
["binance-futures","BNBUSDT",1731968737640,[[619.57,34.72],[619.56,12.42],[619.55,9.28],[619.54,9.44],[619.53,11.48]],[[619.58,3.0],[619.6,0.01],[619.61,1.82],[619.62,14.15],[619.64,12.11]]]
["binance-futures","BNBUSDT",1731968773359,[[619.63,3.74],[619.61,0.12],[619.6,1.33],[619.58,0.02],[619.57,2.15]],[[619.64,38.12],[619.65,29.79],[619.66,67.09],[619.67,11.08],[619.68,13.2]]]
["binance-futures","BNBUSDT",1731968902560,[[619.62,39.43],[619.58,9.65],[619.57,2.2],[619.56,6.57],[619.55,2.11]],[[619.63,16.04],[619.64,14.36],[619.65,4.37],[619.66,19.92],[619.67,5.03]]]
["binance-futures","BNBUSDT",1731968962381,[[619.79,13.2],[619.78,5.6],[619.77,25.08],[619.76,1.12],[619.74,1.61]],[[619.8,468.39],[619.81,3.33],[619.82,5.61],[619.85,1.94],[619.87,0.1]]]
["binance-futures","BNBUSDT",1731968985775,[[619.79,16.36],[619.78,10.38],[619.77,8.14],[619.76,9.17],[619.75,4.41]],[[619.8,300.83],[619.81,0.01],[619.82,0.01],[619.83,0.73],[619.84,4.52]]]
["binance-futures","BNBUSDT",1731969054251,[[620.06,23.89],[620.05,0.8],[620.04,0.09],[620.03,2.07],[620.02,2.9]],[[620.07,4.83],[620.08,10.55],[620.1,9.86],[620.11,3.91],[620.12,12.84]]]
["binance-futures","BNBUSDT",1731969091956,[[619.94,10.91],[619.92,5.94],[619.91,2.79],[619.9,0.16],[619.89,0.01]],[[619.95,11.91],[619.96,10.53],[619.97,5.15],[619.98,11.4],[619.99,4.39]]]
["binance-futures","BNBUSDT",1731969158298,[[620.05,15.06],[620.04,6.53],[620.02,6.97],[620.01,3.82],[620.0,11.19]],[[620.06,1.78],[620.07,2.88],[620.08,6.53],[620.1,6.74],[620.11,1.94]]]
["binance-futures","BNBUSDT",1731969213733,[[619.5,7.05],[619.49,0.52],[619.48,0.04],[619.47,1.16],[619.46,0.01]],[[619.51,20.14],[619.52,16.55],[619.53,4.15],[619.54,11.26],[619.55,3.85]]]
["binance-futures","BNBUSDT",1731969288297,[[619.86,4.29],[619.85,10.9],[619.83,0.01],[619.8,10.48],[619.75,8.82]],[[619.87,9.03],[619.88,8.12],[619.89,3.05],[619.9,8.98],[619.91,2.04]]]
["binance-futures","BNBUSDT",1731969369253,[[620.79,17.51],[620.78,1.97],[620.77,1.47],[620.76,2.22],[620.75,4.79]],[[620.8,0.78],[620.82,0.03],[620.84,0.01],[620.85,4.32],[620.86,6.74]]]
["binance-futures","BNBUSDT",1731969421160,[[620.7,64.32],[620.69,0.8],[620.67,1.72],[620.66,8.7],[620.65,1.79]],[[620.71,5.48],[620.73,7.45],[620.74,0.31],[620.75,2.29],[620.77,1.88]]]
["binance-futures","BNBUSDT",1731969453007,[[620.41,21.68],[620.4,0.34],[620.39,3.09],[620.38,2.27],[620.37,2.14]],[[620.42,2.07],[620.43,3.19],[620.44,0.71],[620.45,1.26],[620.46,0.17]]]
["binance-futures","BNBUSDT",1731969504580,[[620.74,64.9],[620.7,0.01],[620.69,6.05],[620.67,3.44],[620.66,1.79]],[[620.75,6.81],[620.76,2.09],[620.77,2.79],[620.79,6.8],[620.82,1.97]]]
["binance-futures","BNBUSDT",1731969595048,[[620.68,18.32],[620.66,6.17],[620.65,12.17],[620.64,0.68],[620.63,2.68]],[[620.69,7.73],[620.7,0.48],[620.71,0.69],[620.72,0.35],[620.74,1.2]]]
["binance-futures","BNBUSDT",1731969638722,[[620.48,16.93],[620.47,2.32],[620.46,5.8],[620.45,8.04],[620.44,1.26]],[[620.49,7.37],[620.51,2.72],[620.52,3.59],[620.53,0.44],[620.57,5.03]]]
["binance-futures","BNBUSDT",1731969698260,[[620.51,8.46],[620.5,14.55],[620.49,5.81],[620.47,5.4],[620.46,6.05]],[[620.52,2.41],[620.54,1.58],[620.55,1.87],[620.56,7.4],[620.58,0.32]]]
["binance-futures","BNBUSDT",1731969739410,[[620.55,13.61],[620.54,3.73],[620.53,1.47],[620.52,9.22],[620.51,19.68]],[[620.56,4.08],[620.57,1.55],[620.58,0.35],[620.59,0.28],[620.62,0.01]]]
["binance-futures","BNBUSDT",1731969803291,[[620.76,20.13],[620.75,1.86],[620.74,11.16],[620.73,2.47],[620.72,3.78]],[[620.77,0.17],[620.8,0.67],[620.81,3.33],[620.82,0.35],[620.83,0.38]]]
["binance-futures","BNBUSDT",1731969898507,[[620.77,1.52],[620.73,1.82],[620.72,7.19],[620.71,0.03],[620.68,4.27]],[[620.78,21.34],[620.79,33.22],[620.8,1.5],[620.81,1.63],[620.82,20.07]]]
["binance-futures","BNBUSDT",1731969945636,[[620.71,129.09],[620.7,0.98],[620.69,0.48],[620.68,9.91],[620.67,3.77]],[[620.72,0.94],[620.75,0.01],[620.77,6.33],[620.78,37.87],[620.83,0.45]]]
["binance-futures","BNBUSDT",1731970009808,[[620.28,3.6],[620.26,7.55],[620.24,1.91],[620.22,8.4],[620.21,6.31]],[[620.29,32.76],[620.3,15.42],[620.31,54.34],[620.32,11.29],[620.34,0.7]]]
["binance-futures","BNBUSDT",1731970050930,[[620.24,37.94],[620.21,4.09],[620.2,6.94],[620.19,117.24],[620.17,3.42]],[[620.25,33.54],[620.26,2.77],[620.28,2.79],[620.29,1.66],[620.3,6.09]]]
["binance-futures","BNBUSDT",1731970107199,[[620.18,58.78],[620.17,1.11],[620.16,0.03],[620.15,5.29],[620.14,0.83]],[[620.19,18.8],[620.2,6.54],[620.21,4.46],[620.22,24.82],[620.23,22.64]]]
["binance-futures","BNBUSDT",1731970161194,[[619.98,23.24],[619.97,1.7],[619.96,2.73],[619.95,8.07],[619.94,4.49]],[[619.99,1.24],[620.0,12.19],[620.01,0.07],[620.07,11.18],[620.3,5.11]]]
["binance-futures","BNBUSDT",1731970250444,[[620.1,5.66],[620.08,0.01],[620.07,1.34],[620.06,1.36],[620.05,2.7]],[[620.11,25.62],[620.12,2.86],[620.13,2.45],[620.14,2.76],[620.15,4.78]]]
["binance-futures","BNBUSDT",1731970297078,[[619.93,12.11],[619.92,0.02],[619.91,0.8],[619.9,0.43],[619.89,4.4]],[[619.94,7.17],[619.95,1.69],[619.96,0.48],[619.97,0.01],[619.98,1.71]]]
["binance-futures","BNBUSDT",1731970317458,[[619.91,2.61],[619.9,6.43],[619.89,1.01],[619.88,0.27],[619.87,0.04]],[[619.92,10.6],[619.93,1.69],[619.94,18.58],[619.95,1.98],[619.96,0.45]]]
["binance-futures","BNBUSDT",1731970361774,[[619.63,3.44],[619.62,1.64],[619.61,0.87],[619.6,7.46],[619.59,0.04]],[[619.64,9.26],[619.65,4.64],[619.66,25.89],[619.67,4.54],[619.68,11.08]]]
["binance-futures","BNBUSDT",1731970422253,[[619.56,17.84],[619.55,1.55],[619.54,2.93],[619.53,4.58],[619.52,6.53]],[[619.57,0.98],[619.6,0.01],[619.63,6.3],[619.64,42.97]]]
["binance-futures","BNBUSDT",1731970458979,[[619.42,0.2],[619.41,0.15],[619.4,1.56],[619.39,0.7],[619.36,1.11]],[[619.43,31.95],[619.44,1.78],[619.45,1.77],[619.46,6.88],[619.47,43.59]]]
["binance-futures","BNBUSDT",1731970514769,[[619.12,4.19],[619.11,2.78],[619.1,1.51],[619.09,0.08],[619.08,1.42]],[[619.13,46.49],[619.14,0.07],[619.15,0.8],[619.16,1.62],[619.17,6.36]]]
["binance-futures","BNBUSDT",1731970623116,[[618.52,0.83],[618.51,15.51],[618.5,10.03],[618.49,9.05],[618.48,12.85]],[[618.53,19.36],[618.54,8.24],[618.55,2.12],[618.56,6.91],[618.57,5.15]]]
["binance-futures","BNBUSDT",1731970659485,[[618.79,7.1],[618.78,8.69],[618.76,5.04],[618.75,2.45],[618.71,5.22]],[[618.8,12.22],[618.81,14.24],[618.82,5.04],[618.83,0.01],[618.84,6.59]]]
["binance-futures","BNBUSDT",1731970722160,[[619.25,15.78],[619.24,3.9],[619.21,2.08],[619.2,8.22],[619.17,3.32]],[[619.26,11.49],[619.27,0.02],[619.28,4.98],[619.29,2.77],[619.3,4.65]]]
["binance-futures","BNBUSDT",1731970762561,[[619.26,21.78],[619.25,1.8],[619.24,7.15],[619.23,2.24],[619.22,4.48]],[[619.27,4.89],[619.28,0.16],[619.29,0.01],[619.32,8.49],[619.33,2.54]]]
["binance-futures","BNBUSDT",1731970815277,[[619.59,0.5],[619.58,2.73],[619.56,2.74],[619.55,2.01],[619.43,2.37]],[[619.6,7.64],[619.61,1.92],[619.62,4.52],[619.63,2.0],[619.64,2.95]]]
["binance-futures","BNBUSDT",1731970869891,[[619.44,0.27],[619.42,0.03],[619.41,0.16],[619.4,0.17],[619.36,3.24]],[[619.45,76.08],[619.46,8.92],[619.47,1.87],[619.48,2.87],[619.49,4.97]]]
["binance-futures","BNBUSDT",1731970957566,[[619.52,5.59],[619.51,1.78],[619.5,5.99],[619.49,2.08],[619.48,5.66]],[[619.53,6.92],[619.54,4.51],[619.56,5.92],[619.57,0.95],[619.58,3.98]]]
["binance-futures","BNBUSDT",1731971008121,[[618.82,4.83],[618.81,1.14],[618.8,5.39],[618.78,2.82],[25.0,1.33]],[[618.83,34.26],[618.84,3.13],[618.85,1.4],[618.86,2.81],[618.87,4.78]]]
["binance-futures","BNBUSDT",1731971040702,[[619.52,0.01],[619.5,12.53],[619.49,0.83],[619.48,2.52],[619.47,3.37]],[[619.53,5.71],[619.54,4.19],[619.55,7.93],[619.56,33.57],[619.57,22.99]]]
["binance-futures","BNBUSDT",1731971088426,[[619.4,12.39],[619.38,2.28],[619.36,4.35],[619.35,0.02],[619.34,2.29]],[[619.41,1.62],[619.44,2.28],[619.45,2.99],[619.46,2.29],[619.47,7.42]]]
["binance-futures","BNBUSDT",1731971144974,[[618.91,29.11],[618.9,18.01],[618.89,3.75],[618.88,6.45],[618.87,9.42]],[[618.92,3.73],[618.93,4.15],[618.96,5.63],[618.98,1.95],[618.99,18.36]]]
["binance-futures","BNBUSDT",1731971216556,[[618.4,2.5],[618.39,1.16],[618.36,1.98],[618.34,0.1],[618.33,3.94]],[[618.41,16.84],[618.42,8.6],[618.43,1.1],[618.44,4.76],[618.45,1.09]]]
["binance-futures","BNBUSDT",1731971257076,[[618.0,60.23],[617.99,0.13]],[[618.01,23.38],[618.02,7.62],[618.03,16.4],[618.04,13.84],[618.05,0.75]]]
["binance-futures","BNBUSDT",1731971306032,[[618.15,0.58],[618.13,0.03],[618.1,3.76],[618.05,16.55],[618.01,6.23]],[[618.16,28.78],[618.17,17.75],[618.18,4.78],[618.19,0.04],[618.2,8.01]]]
["binance-futures","BNBUSDT",1731971336824,[[617.92,1.31],[617.91,1.31],[617.9,2.71],[617.89,4.37],[617.88,3.54]],[[617.93,52.29],[617.94,14.1],[617.95,11.08],[617.96,6.05],[617.97,4.18]]]
["binance-futures","BNBUSDT",1731971383967,[[617.84,10.57],[617.83,1.16],[617.82,3.17],[617.8,3.35],[617.79,3.34]],[[617.85,15.53],[617.86,4.21],[617.87,0.01],[617.88,3.16],[617.89,1.25]]]
["binance-futures","BNBUSDT",1731971454404,[[617.55,35.95],[617.54,16.48],[617.53,14.91],[617.52,10.03],[617.51,2.52]],[[617.56,0.19],[617.59,0.26],[617.6,0.16],[617.61,3.09],[617.62,3.16]]]
["binance-futures","BNBUSDT",1731971495897,[[617.88,15.55],[617.87,1.63],[617.86,3.65],[617.85,9.13],[617.82,3.66]],[[617.89,14.5],[617.9,7.45],[617.91,1.49],[617.92,5.47],[617.93,9.02]]]
["binance-futures","BNBUSDT",1731971541862,[[617.51,9.11],[617.5,3.81],[617.48,3.32],[617.47,1.13],[617.46,3.13]],[[617.52,39.71],[617.54,4.62],[617.55,3.66],[617.56,4.63],[617.58,25.79]]]
["binance-futures","BNBUSDT",1731971570100,[[617.76,24.68],[617.75,12.91],[617.74,9.61],[617.73,6.05],[617.72,5.13]],[[617.77,11.08],[617.78,4.1],[617.79,0.01],[617.8,3.29],[617.82,3.22]]]
["binance-futures","BNBUSDT",1731971616017,[[618.06,0.44],[618.04,0.01],[618.02,4.9],[618.01,0.57]],[[618.07,24.98],[618.08,26.12],[618.09,14.79],[618.1,9.49],[618.11,6.48]]]
["binance-futures","BNBUSDT",1731971676201,[[618.34,42.0],[618.33,8.35],[618.32,13.08],[618.31,3.28],[618.3,5.89]],[[618.35,11.2],[618.36,0.07],[618.37,0.12],[618.38,1.49],[618.4,1.73]]]
["binance-futures","BNBUSDT",1731971752514,[[617.99,18.35],[617.98,1.14],[617.97,1.14],[617.95,6.03],[617.93,2.08]],[[618.0,38.6],[618.01,10.79],[618.02,13.14],[618.03,4.33],[618.04,3.93]]]
["binance-futures","BNBUSDT",1731971796926,[[617.97,28.63],[617.96,13.84],[617.95,12.43],[617.94,7.1],[617.93,7.14]],[[617.98,6.17],[618.0,0.01],[618.02,1.13],[618.03,0.01],[618.06,5.2]]]
["binance-futures","BNBUSDT",1731971827660,[[618.0,16.58],[617.99,0.16],[617.98,2.0],[617.97,1.7],[617.96,2.82]],[[618.01,27.62],[618.02,4.61],[618.03,4.63],[618.04,9.75],[618.05,10.95]]]
["binance-futures","BNBUSDT",1731971872084,[[617.69,8.12],[617.68,2.54],[617.65,1.13],[617.64,4.42],[617.63,0.63]],[[617.7,15.32],[617.71,0.15],[617.72,2.83],[617.73,2.72],[617.74,3.65]]]
["binance-futures","BNBUSDT",1731971938928,[[617.46,0.92],[617.45,17.69],[617.44,0.02],[617.43,4.32],[617.42,7.42]],[[617.47,43.05],[617.48,21.58],[617.49,12.3],[617.5,10.21],[617.51,1.91]]]
["binance-futures","BNBUSDT",1731971950847,[[617.49,33.14],[617.48,8.55],[617.47,5.62],[617.46,5.89],[617.45,1.38]],[[617.5,0.45],[617.52,2.66],[617.53,0.05],[617.54,2.66],[617.55,6.93]]]
["binance-futures","BNBUSDT",1731971999534,[[617.27,8.04],[617.26,2.9],[617.25,34.03],[617.15,55.03],[617.11,47.67]],[[617.28,2.94],[617.3,2.82],[617.31,30.03],[617.32,2.93],[617.33,1.81]]]
["binance-futures","BNBUSDT",1731972073410,[[617.02,14.14],[617.01,7.02],[617.0,0.97],[616.99,1.59],[616.98,1.49]],[[617.03,6.86],[617.04,3.11],[617.05,0.01],[617.06,3.26],[617.07,0.01]]]
["binance-futures","BNBUSDT",1731972118313,[[616.8,28.24],[616.79,11.98],[616.78,13.5],[616.77,9.93],[616.76,13.4]],[[616.81,30.3],[616.86,2.94],[616.89,2.08],[616.91,1.95],[616.92,5.17]]]
["binance-futures","BNBUSDT",1731972159266,[[616.63,42.54],[616.62,9.86],[616.61,9.24],[616.6,2.5],[616.59,5.95]],[[616.64,6.94],[616.65,1.55],[616.67,0.01],[616.68,5.88],[616.69,18.3]]]
["binance-futures","BNBUSDT",1731972225675,[[616.17,9.76],[616.16,8.45],[616.15,8.64],[616.14,5.77],[616.13,9.96]],[[616.18,8.79],[616.2,2.45],[616.21,0.04],[616.22,9.02],[616.24,5.78]]]
["binance-futures","BNBUSDT",1731972236660,[[616.07,7.09],[616.06,13.06],[616.03,14.28],[616.02,5.48],[616.01,2.0]],[[616.08,27.72],[616.09,9.24],[616.1,13.97],[616.11,24.68],[616.12,17.04]]]
["binance-futures","BNBUSDT",1731972281157,[[616.25,28.53],[616.24,5.05],[616.23,1.77],[616.22,4.25],[616.21,2.18]],[[616.26,2.31],[616.27,4.53],[616.28,3.77],[616.29,13.84],[616.3,6.23]]]
["binance-futures","BNBUSDT",1731972351624,[[616.08,32.19],[616.06,1.84],[616.05,17.51],[616.04,35.39],[616.02,3.0]],[[616.09,19.93],[616.1,7.52],[616.11,0.01],[616.13,0.24],[616.14,10.5]]]
["binance-futures","BNBUSDT",1731972396460,[[615.92,14.04],[615.91,11.91],[615.9,9.11],[615.89,8.11],[615.88,3.44]],[[615.93,33.74],[615.94,19.71],[615.95,10.64],[615.96,9.12],[615.97,4.76]]]
["binance-futures","BNBUSDT",1731972452243,[[615.31,52.27],[615.3,17.22],[615.29,5.53],[615.28,2.49],[615.27,20.09]],[[615.32,11.6],[615.33,1.02],[615.34,4.09],[615.36,14.44],[615.37,45.37]]]
["binance-futures","BNBUSDT",1731972466385,[[615.39,16.29],[615.38,1.18],[615.36,5.83],[615.35,11.48],[614.79,47.52]],[[615.4,24.18],[615.41,7.31],[615.42,0.83],[615.43,14.77],[615.44,19.22]]]
["binance-futures","BNBUSDT",1731972512719,[[615.49,7.64],[615.48,6.94],[615.47,12.77],[615.46,17.63],[615.45,26.05]],[[615.5,32.04],[615.51,11.24],[615.52,6.75],[615.54,9.9],[615.55,2.46]]]
["binance-futures","BNBUSDT",1731972590115,[[615.53,14.63],[615.52,5.24],[615.51,2.28],[615.5,13.15],[615.49,0.66]],[[615.54,12.87],[615.56,0.01],[615.57,2.37],[615.6,5.11],[615.62,7.46]]]
["binance-futures","BNBUSDT",1731972633369,[[615.61,20.69],[615.6,10.4],[615.59,0.24],[615.58,8.12],[615.57,1.94]],[[615.62,11.34],[615.63,2.24],[615.64,3.61],[615.65,0.01],[615.66,6.36]]]
["binance-futures","BNBUSDT",1731972643299,[[615.55,13.53],[615.54,3.72],[615.52,8.54],[615.47,3.81],[615.44,3.07]],[[615.56,18.38],[615.57,3.91],[615.58,8.78],[615.59,8.79],[615.6,7.1]]]
["binance-futures","BNBUSDT",1731972700181,[[616.19,38.93],[616.18,8.46],[616.17,16.88],[616.16,4.86],[616.15,0.66]],[[616.2,3.56],[616.22,1.09],[616.24,6.51],[616.25,2.14],[616.28,0.9]]]
["binance-futures","BNBUSDT",1731972740410,[[616.3,26.51],[616.29,14.72],[616.28,4.25],[616.27,14.44],[616.26,14.78]],[[616.31,9.86],[616.33,0.01],[616.38,4.83],[616.39,4.05],[616.4,3.54]]]
["binance-futures","BNBUSDT",1731972812145,[[617.1,35.37],[617.09,15.86],[617.08,3.21],[617.07,3.43],[617.06,8.28]],[[617.11,6.83],[617.12,1.19],[617.13,0.18],[617.14,0.42],[617.16,0.16]]]
["binance-futures","BNBUSDT",1731972852388,[[617.55,53.95],[617.54,12.5],[617.53,2.8],[617.52,8.05],[617.51,19.25]],[[617.56,15.04],[617.58,4.0],[617.6,5.36],[617.67,12.5],[617.69,0.8]]]
["binance-futures","BNBUSDT",1731972890474,[[618.02,15.28],[618.01,6.31],[618.0,25.83],[617.99,8.09],[617.98,3.69]],[[618.03,21.76],[618.06,0.25],[618.07,0.95],[618.09,0.03],[618.11,0.13]]]
["binance-futures","BNBUSDT",1731972909316,[[617.92,27.14],[617.9,10.56],[617.89,20.15],[617.88,0.65],[617.86,17.61]],[[617.93,5.25],[617.94,3.69],[617.95,0.65],[617.96,3.7],[617.98,3.69]]]
["binance-futures","BNBUSDT",1731972959835,[[617.54,14.19],[617.52,4.17],[617.51,0.17],[617.5,5.86],[617.49,2.02]],[[617.55,29.58],[617.56,21.6],[617.57,1.81],[617.58,22.04],[617.59,8.73]]]
["binance-futures","BNBUSDT",1731972982398,[[617.18,31.09],[617.17,24.73],[617.16,20.54],[617.15,13.43],[617.14,3.51]],[[617.19,1.74],[617.2,0.16],[617.22,3.52],[617.24,3.52],[617.39,5.09]]]
["binance-futures","BNBUSDT",1731973024442,[[617.53,9.88],[617.52,13.55],[617.51,10.42],[617.5,3.47],[617.49,2.23]],[[617.54,20.13],[617.56,1.86],[617.57,10.44],[617.58,0.82],[617.59,5.44]]]
["binance-futures","BNBUSDT",1731973062685,[[618.06,14.63],[618.05,2.18],[618.04,13.23],[618.03,10.88],[618.02,9.78]],[[618.07,13.77],[618.08,4.95],[618.09,2.01],[618.1,4.98],[618.11,0.13]]]
["binance-futures","BNBUSDT",1731973127224,[[618.05,0.83],[618.02,4.11],[618.01,0.69],[618.0,22.11],[617.98,0.02]],[[618.06,34.85],[618.07,5.66],[618.08,24.16],[618.09,13.14],[618.1,16.91]]]
["binance-futures","BNBUSDT",1731973184496,[[618.28,1.71],[618.26,3.01],[618.25,3.76],[618.24,9.37],[618.23,2.61]],[[618.29,20.3],[618.3,3.01],[618.31,3.4],[618.32,9.16],[618.33,14.05]]]
["binance-futures","BNBUSDT",1731973211255,[[618.38,22.88],[618.37,10.85],[618.36,11.77],[618.33,7.37],[618.32,16.94]],[[618.39,1.08],[618.4,2.21],[618.41,3.6],[618.42,3.22],[618.43,5.11]]]
["binance-futures","BNBUSDT",1731973254014,[[618.61,18.96],[618.6,10.35],[618.59,8.3],[618.58,3.15],[618.57,29.05]],[[618.62,24.07],[618.63,3.0],[618.64,3.21],[618.65,0.43],[618.66,6.54]]]
["binance-futures","BNBUSDT",1731973296538,[[618.97,18.71],[618.96,21.4],[618.95,17.38],[618.94,12.8],[618.93,18.51]],[[618.98,7.22],[618.99,24.76],[619.01,0.71],[619.02,6.45],[619.04,2.0]]]
["binance-futures","BNBUSDT",1731973372860,[[618.9,0.17],[618.87,0.01],[618.85,19.41],[618.83,6.59],[618.81,3.92]],[[618.91,47.47],[618.92,10.59],[618.93,9.42],[618.94,13.95],[618.95,9.99]]]
["binance-futures","BNBUSDT",1731973420242,[[619.07,22.74],[619.06,2.97],[619.05,21.54],[619.04,13.07],[619.03,8.5]],[[619.08,7.16],[619.09,0.05],[619.1,6.1],[619.11,1.78],[619.12,2.97]]]
["binance-futures","BNBUSDT",1731973465824,[[618.89,1.53],[618.87,4.12],[618.86,2.97],[618.85,8.04],[618.66,4.76]],[[618.9,27.4],[618.91,2.63],[618.92,6.78],[618.93,12.07],[618.94,4.77]]]
["binance-futures","BNBUSDT",1731973496387,[[618.9,7.19],[618.88,2.96],[618.87,0.01],[618.86,2.96],[618.85,0.81]],[[618.91,18.52],[618.94,4.58],[618.95,6.96],[618.96,12.47],[618.97,8.35]]]
["binance-futures","BNBUSDT",1731973540226,[[619.23,38.27],[619.22,24.49],[619.21,15.55],[619.2,21.72],[619.19,13.72]],[[619.24,16.96],[619.26,0.43],[619.27,1.72],[619.29,2.27],[619.31,2.65]]]
["binance-futures","BNBUSDT",1731973605575,[[619.06,2.53],[619.04,2.96],[619.03,0.01],[619.02,7.62],[25.0,1.13]],[[619.07,24.55],[619.08,27.13],[619.09,3.53],[619.1,10.88],[619.11,0.01]]]
["binance-futures","BNBUSDT",1731973643391,[[619.1,5.27],[619.09,2.69],[619.08,5.7],[619.06,3.44],[619.05,3.91]],[[619.11,19.86],[619.12,23.97],[619.13,17.39],[619.14,11.37],[619.15,2.45]]]
["binance-futures","BNBUSDT",1731973684623,[[619.6,16.5],[619.59,0.2],[619.57,2.85],[619.56,3.9],[619.55,2.89]],[[619.61,2.68],[619.63,1.04],[619.64,7.37],[619.65,4.19],[619.9,0.44]]]
["binance-futures","BNBUSDT",1731973708719,[[619.56,3.79],[619.55,0.16],[619.54,3.89],[619.53,4.84],[619.51,0.84]],[[619.57,25.75],[619.58,9.33],[619.59,9.06],[619.6,9.22],[619.61,11.43]]]
["binance-futures","BNBUSDT",1731973748308,[[619.72,29.75],[619.7,2.27],[619.69,0.65],[619.68,15.14],[619.66,3.12]],[[619.73,9.37],[619.76,0.01],[619.78,0.8],[619.79,0.01],[619.8,0.65]]]
["binance-futures","BNBUSDT",1731973787317,[[620.46,19.52],[620.44,4.51],[620.43,10.59],[620.42,19.07],[620.39,6.16]],[[620.47,6.46],[620.49,0.8],[620.5,0.33],[620.51,0.83],[620.52,2.91]]]
["binance-futures","BNBUSDT",1731973857120,[[620.3,17.49],[620.29,7.11],[620.28,4.44],[620.27,9.49],[620.26,12.4]],[[620.31,17.2],[620.32,2.91],[620.34,0.69],[620.35,0.66],[620.36,5.7]]]
["binance-futures","BNBUSDT",1731973863754,[[620.07,6.05],[620.06,0.24],[620.05,2.01],[620.04,3.38],[620.03,2.06]],[[620.08,20.74],[620.09,21.73],[620.1,13.41],[620.11,12.28],[620.12,14.25]]]
["binance-futures","BNBUSDT",1731973919251,[[620.16,0.14],[620.14,2.5],[620.13,5.12],[620.08,8.63],[620.07,1.86]],[[620.17,23.5],[620.18,2.49],[620.19,1.73],[620.2,8.4],[620.21,9.93]]]
["binance-futures","BNBUSDT",1731973955289,[[619.92,0.03],[619.9,4.29],[619.89,0.01],[619.88,2.06],[619.86,3.47]],[[619.93,14.35],[619.94,2.03],[619.95,6.5],[619.96,7.06],[619.97,5.51]]]
["binance-futures","BNBUSDT",1731973997715,[[620.18,11.4],[620.17,3.65],[620.16,2.68],[620.15,3.22],[620.14,5.29]],[[620.19,1.28],[620.2,0.16],[620.21,0.43],[620.22,1.91],[620.23,0.01]]]
["binance-futures","BNBUSDT",1731974027005,[[620.32,8.98],[620.31,1.88],[620.3,8.0],[620.29,2.02],[620.28,2.48]],[[620.33,10.28],[620.35,1.31],[620.37,1.3],[620.38,4.33],[620.39,14.63]]]
["binance-futures","BNBUSDT",1731974073010,[[619.59,23.17],[619.58,4.83],[619.57,1.45],[619.56,8.93],[619.55,9.57]],[[619.6,2.39],[619.63,2.47],[619.64,0.01],[619.66,2.17],[619.67,5.61]]]
["binance-futures","BNBUSDT",1731974138738,[[619.33,6.37],[619.3,0.01],[619.29,46.36],[619.27,1.37],[619.25,4.48]],[[619.34,34.04],[619.35,1.0],[619.36,1.84],[619.38,4.65],[619.39,1.39]]]
["binance-futures","BNBUSDT",1731974183237,[[619.06,33.05],[619.05,0.33],[619.04,2.12],[619.03,0.99],[619.02,0.65]],[[619.07,21.85],[619.08,2.85],[619.09,0.65],[619.1,5.83],[619.11,0.02]]]
["binance-futures","BNBUSDT",1731974232231,[[619.49,28.15],[619.48,20.44],[619.47,14.53],[619.46,14.21],[619.45,5.92]],[[619.5,2.2],[619.51,1.76],[619.52,0.99],[619.53,8.16],[619.54,0.01]]]
["binance-futures","BNBUSDT",1731974263630,[[619.64,14.15],[619.63,50.61],[619.62,3.08],[619.61,0.82],[619.6,4.09]],[[619.65,15.96],[619.66,15.2],[619.67,0.01],[619.68,4.21],[619.69,6.15]]]
["binance-futures","BNBUSDT",1731974312635,[[619.62,0.43],[619.61,6.16],[619.6,1.58],[619.59,32.52],[619.58,27.28]],[[619.64,0.01],[619.66,3.92],[619.67,2.01],[619.68,3.28],[619.7,3.29]]]
["binance-futures","BNBUSDT",1731974358986,[[619.52,22.31],[619.51,0.65],[619.5,1.63],[619.49,2.6],[619.48,1.03]],[[619.53,16.41],[619.54,3.28],[619.56,3.78],[619.57,58.31],[619.58,369.45]]]
["binance-futures","BNBUSDT",1731974359046,[[619.52,22.3],[619.51,0.65],[619.5,1.63],[619.49,2.6],[619.48,1.03]],[[619.53,16.41],[619.54,3.28],[619.56,3.78],[619.57,58.31],[619.58,369.45]]]
["binance-futures","BNBUSDT",1731974359252,[[619.52,22.32],[619.51,0.65],[619.5,1.63],[619.49,2.6],[619.48,1.03]],[[619.53,14.44],[619.54,3.28],[619.56,3.78],[619.57,58.31],[619.58,369.45]]]
["binance-futures","BNBUSDT",1731974359295,[[619.52,22.31],[619.51,0.65],[619.5,1.63],[619.49,2.6],[619.48,1.03]],[[619.53,14.44],[619.54,3.28],[619.56,3.78],[619.57,58.31],[619.58,369.45]]]
["binance-futures","BNBUSDT",1731974359363,[[619.52,22.33],[619.51,0.65],[619.5,1.63],[619.49,2.6],[619.48,1.03]],[[619.53,12.56],[619.54,3.28],[619.56,3.78],[619.57,58.31],[619.58,369.45]]]
["binance-futures","BNBUSDT",1731974359411,[[619.52,22.31],[619.51,0.65],[619.5,1.63],[619.49,2.6],[619.48,1.03]],[[619.53,12.56],[619.54,3.28],[619.56,3.78],[619.57,58.31],[619.58,369.45]]]
["binance-futures","BNBUSDT",1731974359549,[[619.52,23.12],[619.51,0.65],[619.5,1.63],[619.49,2.6],[619.48,1.03]],[[619.53,12.56],[619.54,3.28],[619.56,3.78],[619.57,58.31],[619.58,369.45]]]
["binance-futures","BNBUSDT",1731974359634,[[619.52,23.12],[619.51,0.65],[619.5,1.63],[619.49,2.6],[619.48,1.03]],[[619.53,10.46],[619.54,3.28],[619.56,3.78],[619.57,58.31],[619.58,369.45]]]
["binance-futures","BNBUSDT",1731974359680,[[619.52,23.26],[619.51,0.65],[619.5,1.63],[619.49,2.6],[619.48,1.03]],[[619.53,9.32],[619.54,3.28],[619.56,3.13],[619.57,58.31],[619.58,369.45]]]
["binance-futures","BNBUSDT",1731974359913,[[619.52,24.38],[619.51,0.65],[619.5,1.63],[619.49,2.6],[619.48,3.2]],[[619.53,1.3],[619.54,3.28],[619.56,3.13],[619.57,2.53],[619.58,369.45]]]
["binance-futures","BNBUSDT",1731974359960,[[619.52,24.38],[619.51,0.65],[619.5,1.63],[619.49,2.6],[619.48,4.3]],[[619.53,1.3],[619.54,3.28],[619.56,3.13],[619.57,51.59],[619.58,369.45]]]
["binance-futures","BNBUSDT",1731974360040,[[619.52,24.4],[619.51,0.65],[619.5,1.63],[619.49,2.6],[619.48,4.3]],[[619.53,9.3],[619.54,3.28],[619.56,3.13],[619.57,51.59],[619.58,369.45]]]
["binance-futures","BNBUSDT",1731974360095,[[619.52,24.87],[619.51,0.65],[619.5,1.63],[619.49,2.6],[619.48,4.3]],[[619.53,9.32],[619.54,3.28],[619.56,3.13],[619.57,51.59],[619.58,369.45]]]
["binance-futures","BNBUSDT",1731974360146,[[619.52,24.85],[619.51,0.65],[619.5,0.65],[619.49,2.6],[619.48,4.3]],[[619.53,8.81],[619.54,3.28],[619.56,3.13],[619.57,51.59],[619.58,369.45]]]
["binance-futures","BNBUSDT",1731974360241,[[619.52,24.85],[619.51,0.65],[619.5,0.65],[619.49,2.6],[619.48,4.3]],[[619.53,8.81],[619.54,3.28],[619.56,3.13],[619.57,49.07],[619.58,369.45]]]
["binance-futures","BNBUSDT",1731974360396,[[619.52,24.86],[619.51,0.65],[619.5,0.65],[619.49,2.6],[619.48,4.3]],[[619.53,8.81],[619.54,3.28],[619.56,3.13],[619.57,49.07],[619.58,369.45]]]
["binance-futures","BNBUSDT",1731974360539,[[619.52,24.86],[619.51,0.65],[619.5,0.65],[619.49,2.6],[619.48,4.3]],[[619.53,8.81],[619.54,9.09],[619.56,3.13],[619.57,49.07],[619.58,369.45]]]
["binance-futures","BNBUSDT",1731974360676,[[619.52,24.86],[619.51,0.65],[619.5,0.65],[619.49,2.6],[619.48,4.3]],[[619.53,8.81],[619.54,14.9],[619.56,3.13],[619.57,49.07],[619.58,369.45]]]
["binance-futures","BNBUSDT",1731974360748,[[619.52,24.86],[619.51,0.65],[619.5,0.65],[619.49,2.6],[619.48,4.3]],[[619.53,8.81],[619.54,9.09],[619.56,3.13],[619.57,49.07],[619.58,369.45]]]
["binance-futures","BNBUSDT",1731974360913,[[619.52,24.86],[619.51,0.65],[619.5,0.65],[619.49,2.6],[619.48,4.3]],[[619.53,8.81],[619.54,3.28],[619.56,3.13],[619.57,49.07],[619.58,369.45]]]
["binance-futures","BNBUSDT",1731974361025,[[619.52,23.72],[619.51,0.65],[619.5,0.65],[619.49,2.6],[619.48,4.3]],[[619.53,8.81],[619.54,3.28],[619.56,3.13],[619.57,49.07],[619.58,369.45]]]
["binance-futures","BNBUSDT",1731974361095,[[619.52,22.38],[619.51,0.65],[619.5,0.65],[619.49,2.6],[619.48,4.3]],[[619.53,8.81],[619.54,3.28],[619.56,3.13],[619.57,49.07],[619.58,369.45]]]
["binance-futures","BNBUSDT",1731974361169,[[619.52,22.36],[619.51,0.65],[619.5,0.65],[619.49,2.6],[619.48,4.3]],[[619.53,8.81],[619.54,3.28],[619.56,3.13],[619.57,49.07],[619.58,369.45]]]
["binance-futures","BNBUSDT",1731974361214,[[619.52,22.34],[619.51,0.65],[619.5,0.65],[619.49,2.6],[619.48,4.3]],[[619.53,9.99],[619.54,3.28],[619.56,3.78],[619.57,49.72],[619.58,373.04]]]
["binance-futures","BNBUSDT",1731974361293,[[619.52,22.34],[619.51,0.65],[619.5,0.65],[619.49,2.6],[619.48,4.3]],[[619.53,8.87],[619.54,3.28],[619.56,3.78],[619.57,49.72],[619.58,373.04]]]
["binance-futures","BNBUSDT",1731974361390,[[619.52,22.36],[619.51,0.65],[619.5,0.65],[619.49,2.6],[619.48,4.3]],[[619.53,10.01],[619.54,3.28],[619.56,3.78],[619.57,49.72],[619.58,373.04]]]
["binance-futures","BNBUSDT",1731974361427,[[619.52,23.7],[619.51,0.65],[619.5,0.65],[619.49,2.6],[619.48,4.3]],[[619.53,8.87],[619.54,3.28],[619.56,3.78],[619.57,49.72],[619.58,373.04]]]
["binance-futures","BNBUSDT",1731974361470,[[619.52,23.71],[619.51,0.65],[619.5,0.65],[619.49,2.6],[619.48,4.3]],[[619.53,10.54],[619.54,3.28],[619.56,3.78],[619.57,49.72],[619.58,373.04]]]
["binance-futures","BNBUSDT",1731974361577,[[619.52,23.75],[619.51,0.65],[619.5,0.65],[619.49,2.6],[619.48,4.3]],[[619.53,10.55],[619.54,3.28],[619.56,3.78],[619.57,49.72],[619.58,373.04]]]
["binance-futures","BNBUSDT",1731974361627,[[619.52,23.75],[619.51,0.65],[619.5,0.65],[619.49,2.6],[619.48,4.3]],[[619.53,8.86],[619.54,3.28],[619.56,3.78],[619.57,49.72],[619.58,373.04]]]
["binance-futures","BNBUSDT",1731974361703,[[619.52,23.73],[619.51,0.65],[619.5,0.65],[619.49,2.6],[619.48,4.3]],[[619.53,8.85],[619.54,3.28],[619.56,3.78],[619.57,49.72],[619.58,373.04]]]
["binance-futures","BNBUSDT",1731974361795,[[619.52,24.89],[619.51,0.65],[619.5,2.95],[619.49,2.6],[619.48,6.6]],[[619.53,8.85],[619.54,3.28],[619.56,3.78],[619.57,49.72],[619.58,373.04]]]
["binance-futures","BNBUSDT",1731974361926,[[619.53,19.46],[619.52,22.44],[619.51,0.65],[619.5,3.84],[619.49,2.6]],[[619.54,3.31],[619.56,3.13],[619.57,49.07],[619.58,371.04],[619.59,6.44]]]
["binance-futures","BNBUSDT",1731974361983,[[619.53,18.44],[619.52,22.44],[619.51,0.65],[619.5,3.84],[619.49,2.6]],[[619.54,11.3],[619.56,3.13],[619.57,49.07],[619.58,371.04],[619.59,6.44]]]
["binance-futures","BNBUSDT",1731974362093,[[619.53,17.48],[619.52,22.29],[619.51,0.65],[619.5,3.84],[619.49,2.6]],[[619.54,11.33],[619.56,3.13],[619.57,49.07],[619.58,371.04],[619.59,3.67]]]
["binance-futures","BNBUSDT",1731974362160,[[619.53,24.96],[619.52,14.81],[619.51,0.65],[619.5,3.84],[619.49,2.6]],[[619.54,11.33],[619.56,3.13],[619.57,49.07],[619.58,371.04],[619.59,3.67]]]
["binance-futures","BNBUSDT",1731974362214,[[619.53,24.3],[619.52,14.81],[619.51,0.65],[619.5,3.84],[619.49,2.6]],[[619.54,11.34],[619.56,3.13],[619.57,49.72],[619.58,371.04],[619.59,3.67]]]
["binance-futures","BNBUSDT",1731974362224,[[619.53,25.66],[619.52,13.46],[619.51,0.65],[619.5,3.84],[619.49,2.6]],[[619.54,11.19],[619.56,3.13],[619.57,49.72],[619.58,371.04],[619.59,3.67]]]
["binance-futures","BNBUSDT",1731974362325,[[619.53,25.94],[619.52,13.18],[619.51,0.65],[619.5,1.54],[619.49,2.6]],[[619.54,16.86],[619.56,3.78],[619.57,49.72],[619.58,371.04],[619.59,3.67]]]
["binance-futures","BNBUSDT",1731974362381,[[619.53,25.94],[619.52,13.14],[619.51,0.65],[619.5,0.65],[619.49,2.6]],[[619.54,16.86],[619.56,3.78],[619.57,49.72],[619.58,371.04],[619.59,3.67]]]
["binance-futures","BNBUSDT",1731974362431,[[619.53,21.5],[619.52,12.52],[619.51,0.65],[619.5,0.65],[619.49,2.6]],[[619.54,18.72],[619.56,3.78],[619.57,49.72],[619.58,371.04],[619.59,3.67]]]
["binance-futures","BNBUSDT",1731974362477,[[619.53,21.5],[619.52,12.52],[619.51,0.65],[619.5,0.65],[619.49,2.6]],[[619.54,18.75],[619.56,3.78],[619.57,49.72],[619.58,371.04],[619.59,3.67]]]
["binance-futures","BNBUSDT",1731974362536,[[619.53,22.11],[619.52,12.52],[619.51,0.65],[619.5,0.65],[619.49,3.69]],[[619.54,18.73],[619.56,3.78],[619.57,49.72],[619.58,371.04],[619.59,3.67]]]
["binance-futures","BNBUSDT",1731974362575,[[619.53,22.14],[619.52,12.52],[619.51,0.65],[619.5,0.65],[619.49,3.69]],[[619.54,18.73],[619.56,3.78],[619.57,49.72],[619.58,371.04],[619.59,3.67]]]
["binance-futures","BNBUSDT",1731974362832,[[619.53,22.14],[619.52,11.61],[619.51,0.65],[619.5,0.65],[619.49,3.69]],[[619.54,18.73],[619.56,3.78],[619.57,49.72],[619.58,371.04],[619.59,3.67]]]
["binance-futures","BNBUSDT",1731974362911,[[619.53,22.11],[619.52,11.61],[619.51,0.65],[619.5,0.65],[619.49,3.69]],[[619.54,18.78],[619.56,3.78],[619.57,49.72],[619.58,371.04],[619.59,3.67]]]
["binance-futures","BNBUSDT",1731974363237,[[619.53,22.1],[619.52,11.61],[619.51,0.65],[619.5,0.65],[619.49,3.69]],[[619.54,18.78],[619.56,3.78],[619.57,49.72],[619.58,371.04],[619.59,3.67]]]
["binance-futures","BNBUSDT",1731974363345,[[619.53,21.17],[619.52,11.61],[619.51,0.65],[619.5,0.65],[619.49,3.69]],[[619.54,18.78],[619.56,3.78],[619.57,49.72],[619.58,371.04],[619.59,3.67]]]
["binance-futures","BNBUSDT",1731974363429,[[619.53,21.18],[619.52,11.61],[619.51,1.63],[619.5,0.65],[619.49,3.69]],[[619.54,18.82],[619.56,3.78],[619.57,49.72],[619.58,371.04],[619.59,3.67]]]
["binance-futures","BNBUSDT",1731974363548,[[619.53,21.18],[619.52,11.61],[619.51,1.63],[619.5,0.65],[619.49,3.69]],[[619.54,20.96],[619.56,3.78],[619.57,49.72],[619.58,371.04],[619.59,3.67]]]
["binance-futures","BNBUSDT",1731974363607,[[619.53,21.18],[619.52,11.61],[619.51,1.45],[619.5,0.65],[619.49,3.69]],[[619.54,19.51],[619.56,3.78],[619.57,49.72],[619.58,371.04],[619.59,3.67]]]
["binance-futures","BNBUSDT",1731974363657,[[619.53,13.7],[619.52,11.61],[619.51,0.65],[619.5,0.65],[619.49,3.69]],[[619.54,20.64],[619.56,3.78],[619.57,49.72],[619.58,371.04],[619.59,3.67]]]
["binance-futures","BNBUSDT",1731974363709,[[619.53,21.24],[619.52,11.61],[619.51,0.65],[619.5,0.65],[619.49,3.69]],[[619.54,20.65],[619.56,3.78],[619.57,49.72],[619.58,371.04],[619.59,3.67]]]
["binance-futures","BNBUSDT",1731974363814,[[619.53,21.21],[619.52,11.61],[619.51,0.65],[619.5,0.65],[619.49,1.9]],[[619.54,20.65],[619.56,3.78],[619.57,49.72],[619.58,371.04],[619.59,3.67]]]
["binance-futures","BNBUSDT",1731974363856,[[619.53,11.72],[619.52,2.18],[619.49,1.9]],[[619.54,20.82],[619.56,3.78],[619.57,50.72],[619.58,370.04],[619.59,3.67]]]
["binance-futures","BNBUSDT",1731974363909,[[619.53,11.72],[619.52,2.18],[619.49,1.9],[619.44,11.2],[619.42,0.01]],[[619.54,21.8],[619.56,3.78],[619.57,49.72],[619.58,370.04],[619.59,3.67]]]
["binance-futures","BNBUSDT",1731974363938,[[619.53,11.72],[619.52,2.18],[619.49,1.9],[619.47,13.99],[619.44,11.2]],[[619.54,21.8],[619.56,3.78],[619.57,49.72],[619.58,370.04],[619.59,3.67]]]
["binance-futures","BNBUSDT",1731974364017,[[619.53,11.75],[619.52,2.18],[619.49,1.9],[619.47,13.99],[619.44,11.2]],[[619.54,21.8],[619.56,3.78],[619.57,49.72],[619.58,370.04],[619.59,3.67]]]
["binance-futures","BNBUSDT",1731974364088,[[619.53,11.73],[619.52,2.18],[619.49,1.9],[619.47,13.99],[619.44,11.2]],[[619.54,21.82],[619.56,3.78],[619.57,49.72],[619.58,372.22],[619.59,3.67]]]
["binance-futures","BNBUSDT",1731974364200,[[619.53,11.73],[619.52,2.72],[619.49,1.9],[619.47,13.99],[619.44,11.2]],[[619.54,21.82],[619.56,3.78],[619.57,49.72],[619.58,372.22],[619.59,3.67]]]
["binance-futures","BNBUSDT",1731974364221,[[619.53,11.83],[619.52,2.72],[619.49,1.9],[619.47,12.4],[619.44,11.2]],[[619.54,21.89],[619.56,3.78],[619.57,49.72],[619.58,372.22],[619.59,3.67]]]
["binance-futures","BNBUSDT",1731974364309,[[619.53,11.87],[619.52,2.72],[619.49,1.9],[619.47,12.4],[619.44,11.2]],[[619.54,21.89],[619.56,11.78],[619.57,49.72],[619.58,372.22],[619.59,1.67]]]
["binance-futures","BNBUSDT",1731974364422,[[619.53,11.81],[619.52,2.72],[619.49,1.9],[619.47,12.4],[619.44,11.2]],[[619.54,21.89],[619.56,11.78],[619.57,49.72],[619.58,372.22],[619.59,1.67]]]
["binance-futures","BNBUSDT",1731974364485,[[619.47,3.2],[619.46,0.01],[619.45,10.32],[619.44,11.2]],[[619.49,43.4],[619.5,36.87],[619.51,0.65],[619.52,5.36],[619.53,22.29]]]
["binance-futures","BNBUSDT",1731974364533,[[619.48,1.03],[619.46,1.66],[619.45,10.31],[619.44,11.2],[619.22,6.77]],[[619.49,46.09],[619.5,28.68],[619.51,4.81],[619.52,5.36],[619.53,21.1]]]
["binance-futures","BNBUSDT",1731974364588,[[619.48,1.03],[619.46,0.01],[619.45,10.31],[619.41,0.02],[619.4,3.18]],[[619.49,51.73],[619.5,28.68],[619.51,4.81],[619.52,5.36],[619.53,21.1]]]
["binance-futures","BNBUSDT",1731974364642,[[619.45,1.09],[619.41,0.02],[619.4,3.18]],[[619.46,43.57],[619.48,23.36],[619.49,19.65],[619.5,20.44],[619.51,4.81]]]
["binance-futures","BNBUSDT",1731974364701,[[619.43,67.57],[619.41,1.11],[619.4,3.18],[619.36,1.98],[619.35,8.98]],[[619.44,48.18],[619.45,25.79],[619.46,26.51],[619.47,7.94],[619.48,12.87]]]
["binance-futures","BNBUSDT",1731974364747,[[619.43,67.57],[619.41,1.11],[619.4,3.18],[619.36,1.98],[619.35,0.02]],[[619.44,48.29],[619.45,23.24],[619.46,26.51],[619.47,5.0],[619.48,12.87]]]
["binance-futures","BNBUSDT",1731974364801,[[619.43,67.6],[619.41,1.11],[619.4,3.18],[619.36,1.98],[619.35,0.02]],[[619.44,33.92],[619.45,23.24],[619.46,26.51],[619.47,5.0],[619.48,12.87]]]
["binance-futures","BNBUSDT",1731974364904,[[619.43,67.6],[619.41,1.11],[619.4,3.18],[619.37,0.95],[619.36,1.98]],[[619.44,30.11],[619.45,23.24],[619.46,26.51],[619.47,5.0],[619.48,12.87]]]
["binance-futures","BNBUSDT",1731974364955,[[619.43,67.6],[619.41,1.11],[619.4,3.18],[619.37,1.11],[619.36,1.98]],[[619.44,30.11],[619.45,23.24],[619.46,26.51],[619.47,5.0],[619.48,12.87]]]
["binance-futures","BNBUSDT",1731974365010,[[619.43,67.62],[619.41,1.11],[619.4,3.18],[619.39,0.65],[619.37,1.11]],[[619.44,27.36],[619.45,13.74],[619.46,16.92],[619.47,6.0],[619.48,12.87]]]
["binance-futures","BNBUSDT",1731974365060,[[619.43,68.77],[619.41,1.11],[619.4,3.18],[619.39,0.65],[619.37,1.11]],[[619.44,27.39],[619.45,13.74],[619.46,16.92],[619.47,6.0],[619.48,12.87]]]
["binance-futures","BNBUSDT",1731974365158,[[619.43,68.77],[619.41,1.11],[619.4,3.18],[619.39,0.65],[619.37,1.11]],[[619.44,21.82],[619.45,13.74],[619.46,15.12],[619.47,6.0],[619.48,12.87]]]
["binance-futures","BNBUSDT",1731974365217,[[619.43,68.77],[619.41,1.11],[619.4,3.18],[619.39,0.65],[619.37,1.11]],[[619.44,19.4],[619.45,8.19],[619.46,13.49],[619.47,6.0],[619.48,12.87]]]
["binance-futures","BNBUSDT",1731974365269,[[619.43,68.77],[619.41,1.11],[619.4,3.18],[619.39,0.65],[619.37,1.11]],[[619.44,18.74],[619.45,8.19],[619.46,13.49],[619.47,6.0],[619.48,12.87]]]
["binance-futures","BNBUSDT",1731974365319,[[619.43,68.77],[619.41,1.11],[619.4,3.18],[619.39,0.65],[619.37,0.28]],[[619.44,15.47],[619.45,10.36],[619.46,13.49],[619.47,6.0],[619.48,12.87]]]
["binance-futures","BNBUSDT",1731974365368,[[619.43,68.77],[619.41,1.11],[619.4,3.18],[619.39,0.65],[619.37,0.28]],[[619.44,14.04],[619.45,10.36],[619.46,13.49],[619.47,6.0],[619.48,12.87]]]
["binance-futures","BNBUSDT",1731974365437,[[619.43,69.52],[619.41,1.11],[619.4,3.18],[619.39,0.65],[619.37,0.28]],[[619.44,14.04],[619.45,8.19],[619.46,13.49],[619.47,6.0],[619.48,12.87]]]
["binance-futures","BNBUSDT",1731974365494,[[619.43,69.52],[619.41,1.11],[619.4,3.18],[619.39,0.65],[619.37,0.28]],[[619.44,14.04],[619.45,8.19],[619.46,13.49],[619.47,6.0],[619.48,12.88]]]
["binance-futures","BNBUSDT",1731974365555,[[619.43,70.29],[619.41,1.11],[619.4,3.18],[619.39,0.65],[619.37,0.28]],[[619.44,14.16],[619.45,10.36],[619.46,13.49],[619.47,6.0],[619.48,12.88]]]
["binance-futures","BNBUSDT",1731974365641,[[619.43,70.29],[619.41,1.11],[619.4,3.18],[619.39,0.65],[619.37,0.28]],[[619.44,11.78],[619.45,10.36],[619.46,13.49],[619.47,6.0],[619.48,12.88]]]
["binance-futures","BNBUSDT",1731974365716,[[619.43,70.29],[619.41,1.11],[619.4,3.18],[619.39,0.65],[619.37,0.12]],[[619.44,11.78],[619.45,10.36],[619.46,13.49],[619.47,6.0],[619.48,12.88]]]
["binance-futures","BNBUSDT",1731974365937,[[619.43,70.29],[619.41,1.11],[619.4,3.18],[619.39,0.65],[619.37,0.12]],[[619.44,11.7],[619.45,8.19],[619.46,13.49],[619.47,6.0],[619.48,12.88]]]
["binance-futures","BNBUSDT",1731974365966,[[619.43,70.29],[619.41,1.11],[619.4,3.18],[619.39,0.65],[619.37,0.12]],[[619.44,11.7],[619.45,10.36],[619.46,13.49],[619.47,6.0],[619.48,12.88]]]
["binance-futures","BNBUSDT",1731974366076,[[619.43,70.29],[619.41,1.11],[619.4,3.18],[619.39,0.65],[619.37,0.12]],[[619.44,11.59],[619.45,10.36],[619.46,13.49],[619.47,6.0],[619.48,12.88]]]
["binance-futures","BNBUSDT",1731974366112,[[619.43,70.29],[619.41,1.11],[619.4,3.18],[619.39,0.65],[619.37,0.12]],[[619.44,11.61],[619.45,16.17],[619.46,11.49],[619.47,6.0],[619.48,12.88]]]
["binance-futures","BNBUSDT",1731974366189,[[619.44,19.29],[619.43,70.88],[619.41,1.11],[619.4,3.18],[619.39,0.65]],[[619.45,15.71],[619.46,11.49],[619.47,5.0],[619.48,3.29],[619.49,1.0]]]
["binance-futures","BNBUSDT",1731974366240,[[619.44,19.29],[619.43,70.88],[619.41,1.11],[619.4,3.18],[619.39,0.65]],[[619.45,15.8],[619.46,11.49],[619.47,2.93],[619.48,3.29],[619.49,1.0]]]
["binance-futures","BNBUSDT",1731974366355,[[619.44,19.29],[619.43,70.88],[619.41,1.11],[619.4,3.18],[619.39,0.65]],[[619.45,9.99],[619.46,11.49],[619.47,2.93],[619.48,3.29],[619.49,1.0]]]
["binance-futures","BNBUSDT",1731974366471,[[619.44,23.32],[619.43,71.2],[619.41,0.02],[619.4,3.99],[619.39,0.65]],[[619.45,2.39],[619.46,3.28],[619.47,2.8],[619.48,7.28],[619.5,6.19]]]
["binance-futures","BNBUSDT",1731974366525,[[619.44,23.32],[619.43,71.2],[619.41,0.02],[619.4,3.99],[619.39,0.65]],[[619.45,0.04],[619.46,3.28],[619.47,0.8],[619.48,11.28],[619.5,5.14]]]
["binance-futures","BNBUSDT",1731974366574,[[619.44,23.35],[619.43,71.2],[619.41,0.02],[619.4,3.99],[619.39,0.65]],[[619.45,0.04],[619.46,3.28],[619.47,0.8],[619.48,11.29],[619.5,5.14]]]
["binance-futures","BNBUSDT",1731974366635,[[619.44,23.35],[619.43,71.2],[619.41,0.02],[619.4,3.18],[619.39,0.65]],[[619.45,2.6],[619.46,3.28],[619.47,0.8],[619.48,11.29],[619.5,4.14]]]
["binance-futures","BNBUSDT",1731974366674,[[619.44,23.35],[619.43,71.2],[619.41,0.02],[619.4,3.18],[619.39,0.65]],[[619.45,2.6],[619.46,3.28],[619.47,0.8],[619.48,11.29],[619.5,4.79]]]
["binance-futures","BNBUSDT",1731974366793,[[619.44,23.35],[619.43,71.2],[619.41,0.02],[619.4,3.18],[619.39,0.65]],[[619.45,2.6],[619.46,3.28],[619.47,2.72],[619.48,11.29],[619.5,4.79]]]
["binance-futures","BNBUSDT",1731974366955,[[619.44,23.3],[619.43,71.2],[619.41,0.02],[619.4,3.18],[619.39,0.65]],[[619.45,2.6],[619.46,3.28],[619.47,2.72],[619.48,11.29],[619.5,4.79]]]
["binance-futures","BNBUSDT",1731974367118,[[619.44,23.32],[619.43,71.2],[619.41,0.18],[619.4,3.18],[619.39,0.65]],[[619.45,2.6],[619.46,3.28],[619.47,2.72],[619.48,11.29],[619.5,4.79]]]
["binance-futures","BNBUSDT",1731974367175,[[619.44,23.69],[619.43,71.2],[619.41,0.18],[619.4,3.18],[619.39,0.65]],[[619.45,2.61],[619.46,3.28],[619.47,2.72],[619.48,11.29],[619.5,4.79]]]
["binance-futures","BNBUSDT",1731974367272,[[619.44,23.87],[619.43,71.2],[619.41,0.18],[619.4,3.18],[619.39,0.65]],[[619.45,2.62],[619.46,3.28],[619.47,2.72],[619.48,11.29],[619.5,4.79]]]
["binance-futures","BNBUSDT",1731974367355,[[619.44,23.89],[619.43,71.2],[619.41,0.61],[619.4,3.18],[619.39,0.65]],[[619.45,2.62],[619.46,3.28],[619.47,2.72],[619.48,11.29],[619.5,4.79]]]
["binance-futures","BNBUSDT",1731974367423,[[619.44,23.89],[619.43,71.2],[619.41,5.45],[619.4,3.18],[619.39,0.65]],[[619.45,2.62],[619.46,3.28],[619.47,2.72],[619.48,11.29],[619.5,4.79]]]
["binance-futures","BNBUSDT",1731974367490,[[619.44,16.9],[619.43,69.4],[619.41,5.45],[619.4,3.18],[619.39,0.65]],[[619.45,4.42],[619.46,3.28],[619.47,2.72],[619.48,11.29],[619.5,4.79]]]
["binance-futures","BNBUSDT",1731974367519,[[619.44,16.91],[619.43,69.4],[619.41,5.45],[619.4,3.18],[619.39,0.65]],[[619.45,4.42],[619.46,3.28],[619.47,2.72],[619.48,11.29],[619.5,4.79]]]
["binance-futures","BNBUSDT",1731974367593,[[619.44,6.17],[619.43,69.4],[619.41,5.45],[619.4,3.18],[619.39,0.65]],[[619.45,17.17],[619.46,3.28],[619.47,4.7],[619.48,11.29],[619.49,2.04]]]
["binance-futures","BNBUSDT",1731974367637,[[619.44,6.19],[619.43,69.4],[619.41,5.45],[619.4,3.18],[619.39,0.65]],[[619.45,6.86],[619.46,3.28],[619.47,4.7],[619.48,11.29],[619.49,2.04]]]
["binance-futures","BNBUSDT",1731974367678,[[619.44,6.03],[619.43,69.4],[619.41,0.18],[619.4,6.46],[619.39,0.65]],[[619.45,6.89],[619.46,3.28],[619.47,4.7],[619.48,11.29],[619.49,2.04]]]
["binance-futures","BNBUSDT",1731974367798,[[619.44,7.5],[619.43,69.4],[619.41,0.18],[619.4,6.46],[619.39,0.65]],[[619.45,5.41],[619.46,3.28],[619.47,4.7],[619.48,11.29],[619.49,2.04]]]
["binance-futures","BNBUSDT",1731974367938,[[619.44,7.52],[619.43,69.4],[619.41,0.18],[619.4,6.46],[619.39,0.65]],[[619.45,4.26],[619.46,3.28],[619.47,2.72],[619.48,11.29],[619.51,1.66]]]
["binance-futures","BNBUSDT",1731974367994,[[619.44,18.49],[619.43,69.4],[619.41,0.18],[619.4,6.46],[619.39,0.65]],[[619.45,1.92],[619.46,3.28],[619.47,2.72],[619.48,11.29],[619.51,1.66]]]
["binance-futures","BNBUSDT",1731974368020,[[619.44,18.5],[619.43,69.4],[619.41,0.18],[619.4,6.46],[619.39,0.65]],[[619.45,1.92],[619.46,3.28],[619.47,2.72],[619.48,11.29],[619.51,1.66]]]
["binance-futures","BNBUSDT",1731974368111,[[619.44,18.5],[619.43,69.4],[619.41,5.02],[619.4,6.46],[619.39,0.65]],[[619.45,1.92],[619.46,3.28],[619.47,2.72],[619.48,11.29],[619.51,1.66]]]
["binance-futures","BNBUSDT",1731974368154,[[619.44,18.93],[619.43,69.4],[619.41,5.02],[619.4,6.46],[619.39,0.65]],[[619.45,1.89],[619.46,3.28],[619.47,2.72],[619.48,11.29],[619.51,1.66]]]
["binance-futures","BNBUSDT",1731974368460,[[619.44,18.95],[619.43,69.4],[619.41,5.02],[619.4,6.46],[619.39,0.65]],[[619.45,2.32],[619.46,3.28],[619.47,2.72],[619.48,11.29],[619.51,1.66]]]
["binance-futures","BNBUSDT",1731974368512,[[619.44,19.66],[619.43,69.4],[619.41,5.02],[619.4,6.46],[619.39,0.65]],[[619.45,2.33],[619.46,3.28],[619.47,2.72],[619.48,11.29],[619.51,1.66]]]
["binance-futures","BNBUSDT",1731974368517,[[619.44,19.66],[619.43,69.4],[619.41,5.02],[619.4,6.46],[619.39,0.65]],[[619.45,2.34],[619.46,3.28],[619.47,2.72],[619.48,11.29],[619.51,1.66]]]
["binance-futures","BNBUSDT",1731974368598,[[619.44,19.66],[619.43,69.4],[619.41,5.02],[619.4,6.46],[619.39,0.65]],[[619.45,2.34],[619.46,3.28],[619.47,2.72],[619.48,5.29],[619.5,8.79]]]
["binance-futures","BNBUSDT",1731974368677,[[619.44,19.36],[619.43,69.4],[619.41,5.02],[619.4,7.25],[619.39,0.65]],[[619.45,0.54],[619.46,3.28],[619.47,2.72],[619.48,5.29],[619.5,8.79]]]
["binance-futures","BNBUSDT",1731974368729,[[619.44,22.82],[619.43,69.4],[619.41,6.81],[619.4,7.25],[619.39,0.65]],[[619.45,0.54],[619.47,2.57],[619.48,5.29],[619.5,8.79]]]
["binance-futures","BNBUSDT",1731974368814,[[619.44,22.82],[619.43,69.4],[619.41,6.81],[619.4,7.25],[619.39,0.65]],[[619.45,0.54],[619.47,2.57],[619.48,5.29],[619.5,8.79],[619.65,7.81]]]
["binance-futures","BNBUSDT",1731974368919,[[619.44,20.66],[619.43,69.4],[619.41,6.81],[619.4,7.25],[619.39,0.65]],[[619.45,0.54],[619.47,0.8],[619.48,5.29],[619.5,8.79],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974369137,[[619.44,20.66],[619.43,69.4],[619.41,7.24],[619.4,7.25],[619.39,0.65]],[[619.45,0.54],[619.47,0.8],[619.48,5.29],[619.5,8.79],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974369192,[[619.44,21.1],[619.43,69.4],[619.41,7.24],[619.4,7.25],[619.39,0.65]],[[619.45,0.54],[619.47,0.8],[619.48,5.29],[619.5,8.79],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974369236,[[619.44,21.18],[619.43,69.4],[619.41,7.24],[619.4,7.25],[619.39,0.65]],[[619.45,0.54],[619.47,0.8],[619.48,5.29],[619.5,8.79],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974369265,[[619.44,21.23],[619.43,69.4],[619.41,7.24],[619.4,7.25],[619.39,0.65]],[[619.45,0.54],[619.47,0.8],[619.48,5.29],[619.5,8.79],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974369387,[[619.44,21.26],[619.43,69.4],[619.41,7.24],[619.4,7.25],[619.39,0.65]],[[619.45,0.54],[619.47,0.8],[619.48,5.29],[619.5,8.79],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974369421,[[619.44,33.09],[619.43,69.4],[619.41,9.28],[619.4,7.25],[619.39,2.69]],[[619.45,0.54],[619.47,0.8],[619.48,0.01],[619.5,4.65],[619.51,4.66]]]
["binance-futures","BNBUSDT",1731974369486,[[619.46,24.75],[619.45,17.82],[619.44,27.51],[619.43,69.83],[619.41,3.85]],[[619.47,1.04],[619.5,2.39],[619.51,4.66],[619.53,4.33],[619.55,4.61]]]
["binance-futures","BNBUSDT",1731974369545,[[619.46,25.99],[619.45,17.82],[619.44,26.72],[619.43,69.83],[619.41,3.85]],[[619.47,1.04],[619.5,2.39],[619.51,4.66],[619.53,4.33],[619.55,4.61]]]
["binance-futures","BNBUSDT",1731974369578,[[619.46,26.02],[619.45,17.82],[619.44,26.72],[619.43,69.83],[619.41,3.85]],[[619.47,1.04],[619.5,2.39],[619.51,4.66],[619.53,4.33],[619.55,4.61]]]
["binance-futures","BNBUSDT",1731974369627,[[619.46,26.02],[619.45,17.82],[619.44,26.72],[619.43,69.83],[619.41,3.85]],[[619.47,1.07],[619.5,2.39],[619.51,4.66],[619.53,4.33],[619.55,4.61]]]
["binance-futures","BNBUSDT",1731974369704,[[619.46,35.53],[619.45,17.82],[619.44,25.48],[619.43,69.83],[619.41,3.85]],[[619.47,1.07],[619.5,2.39],[619.51,4.66],[619.53,4.33],[619.55,4.61]]]
["binance-futures","BNBUSDT",1731974369753,[[619.46,35.62],[619.45,17.98],[619.44,25.39],[619.43,69.83],[619.41,3.85]],[[619.47,1.07],[619.5,2.39],[619.51,4.66],[619.53,4.33],[619.55,4.61]]]
["binance-futures","BNBUSDT",1731974369804,[[619.46,35.71],[619.45,17.82],[619.44,25.46],[619.43,69.83],[619.41,3.85]],[[619.47,1.07],[619.5,2.39],[619.51,4.66],[619.53,4.33],[619.55,4.61]]]
["binance-futures","BNBUSDT",1731974369860,[[619.46,35.74],[619.45,17.82],[619.44,25.28],[619.43,69.83],[619.41,3.85]],[[619.47,1.07],[619.5,2.39],[619.51,4.66],[619.53,4.33],[619.55,4.61]]]
["binance-futures","BNBUSDT",1731974369911,[[619.46,35.93],[619.45,17.82],[619.44,25.27],[619.43,70.61],[619.41,3.85]],[[619.47,1.1],[619.5,2.39],[619.51,4.66],[619.53,4.33],[619.55,4.61]]]
["binance-futures","BNBUSDT",1731974370118,[[619.46,35.93],[619.45,17.82],[619.44,25.27],[619.43,70.77],[619.41,3.85]],[[619.47,1.1],[619.5,2.39],[619.51,4.66],[619.53,4.33],[619.55,4.61]]]
["binance-futures","BNBUSDT",1731974370159,[[619.46,35.93],[619.45,17.82],[619.44,25.27],[619.43,70.77],[619.41,3.85]],[[619.47,1.37],[619.5,2.39],[619.51,4.66],[619.53,4.33],[619.55,4.61]]]
["binance-futures","BNBUSDT",1731974370222,[[619.46,35.94],[619.45,17.82],[619.44,25.27],[619.43,70.77],[619.41,3.85]],[[619.47,1.37],[619.5,2.39],[619.51,4.66],[619.53,4.33],[619.55,4.61]]]
["binance-futures","BNBUSDT",1731974370294,[[619.46,27.66],[619.45,17.82],[619.44,25.27],[619.43,70.77],[619.41,1.81]],[[619.47,1.39],[619.5,2.39],[619.51,4.66],[619.53,4.33],[619.55,4.61]]]
["binance-futures","BNBUSDT",1731974370436,[[619.46,27.7],[619.45,17.82],[619.44,25.27],[619.43,70.77],[619.41,1.81]],[[619.47,1.39],[619.5,2.39],[619.51,4.66],[619.53,4.33],[619.55,4.61]]]
["binance-futures","BNBUSDT",1731974370479,[[619.46,27.95],[619.45,18.9],[619.44,25.27],[619.43,69.69],[619.41,1.81]],[[619.47,1.15],[619.5,2.39],[619.51,4.66],[619.53,4.33],[619.55,4.61]]]
["binance-futures","BNBUSDT",1731974370538,[[619.46,34.96],[619.45,18.9],[619.44,25.27],[619.43,69.69],[619.41,1.81]],[[619.47,1.11],[619.5,2.39],[619.51,4.01],[619.53,4.33],[619.55,4.61]]]
["binance-futures","BNBUSDT",1731974370569,[[619.46,36.22],[619.45,18.9],[619.44,25.27],[619.43,69.69],[619.41,1.81]],[[619.47,1.13],[619.5,2.39],[619.51,4.01],[619.53,4.33],[619.55,4.61]]]
["binance-futures","BNBUSDT",1731974370647,[[619.46,27.96],[619.45,18.9],[619.44,25.27],[619.43,69.69],[619.41,1.81]],[[619.47,1.16],[619.5,2.39],[619.51,4.01],[619.53,4.33],[619.55,4.61]]]
["binance-futures","BNBUSDT",1731974370706,[[619.46,36.21],[619.45,18.9],[619.44,25.43],[619.43,69.69],[619.41,1.81]],[[619.47,1.14],[619.5,2.39],[619.51,4.01],[619.53,4.33],[619.55,4.61]]]
["binance-futures","BNBUSDT",1731974370758,[[619.46,36.21],[619.45,18.9],[619.44,25.27],[619.43,69.69],[619.41,1.81]],[[619.47,1.14],[619.5,2.36],[619.51,0.01],[619.52,5.49],[619.53,4.33]]]
["binance-futures","BNBUSDT",1731974370809,[[619.46,36.21],[619.45,18.9],[619.44,25.27],[619.43,69.69],[619.41,1.81]],[[619.47,1.14],[619.5,2.36],[619.51,0.01],[619.52,5.49],[619.53,4.19]]]
["binance-futures","BNBUSDT",1731974370828,[[619.46,36.21],[619.45,18.9],[619.44,25.43],[619.43,69.69],[619.41,1.81]],[[619.47,1.14],[619.5,2.36],[619.51,0.01],[619.52,5.49],[619.53,4.19]]]
["binance-futures","BNBUSDT",1731974371045,[[619.46,36.21],[619.45,18.9],[619.44,25.27],[619.43,69.69],[619.41,1.81]],[[619.47,1.14],[619.5,2.36],[619.51,0.01],[619.52,5.49],[619.53,4.19]]]
["binance-futures","BNBUSDT",1731974371104,[[619.46,36.24],[619.45,18.9],[619.44,25.27],[619.43,69.69],[619.41,1.81]],[[619.47,1.16],[619.5,2.0],[619.51,0.01],[619.52,5.49],[619.53,4.19]]]
["binance-futures","BNBUSDT",1731974371222,[[619.46,36.69],[619.45,18.9],[619.44,25.43],[619.43,69.69],[619.41,1.81]],[[619.47,1.16],[619.5,2.0],[619.51,0.01],[619.52,5.49],[619.53,4.19]]]
["binance-futures","BNBUSDT",1731974371384,[[619.46,36.69],[619.45,18.9],[619.44,25.27],[619.43,69.69],[619.41,1.81]],[[619.47,0.36],[619.5,2.0],[619.51,0.81],[619.52,5.49],[619.53,4.19]]]
["binance-futures","BNBUSDT",1731974371435,[[619.46,36.68],[619.45,18.9],[619.44,25.27],[619.43,69.69],[619.41,1.81]],[[619.47,1.29],[619.5,2.0],[619.51,0.01],[619.52,5.49],[619.53,4.19]]]
["binance-futures","BNBUSDT",1731974371481,[[619.46,36.43],[619.45,18.9],[619.44,25.27],[619.43,69.69],[619.41,1.81]],[[619.47,1.29],[619.5,2.0],[619.51,0.01],[619.52,5.49],[619.53,4.19]]]
["binance-futures","BNBUSDT",1731974371518,[[619.46,37.36],[619.45,18.9],[619.44,25.27],[619.43,69.69],[619.41,1.81]],[[619.47,1.29],[619.5,2.0],[619.51,0.01],[619.52,5.49],[619.53,4.19]]]
["binance-futures","BNBUSDT",1731974371620,[[619.46,36.59],[619.45,18.9],[619.44,25.27],[619.43,69.69],[619.41,1.81]],[[619.47,1.29],[619.5,2.0],[619.51,0.01],[619.52,5.49],[619.53,4.19]]]
["binance-futures","BNBUSDT",1731974371713,[[619.46,35.35],[619.45,18.9],[619.44,25.27],[619.43,69.69],[619.41,1.81]],[[619.47,1.29],[619.5,2.0],[619.51,0.01],[619.52,5.49],[619.53,4.19]]]
["binance-futures","BNBUSDT",1731974371766,[[619.46,37.31],[619.45,18.9],[619.44,25.27],[619.43,69.69],[619.41,1.81]],[[619.47,1.29],[619.5,2.0],[619.51,0.01],[619.52,5.49],[619.53,4.19]]]
["binance-futures","BNBUSDT",1731974371868,[[619.46,37.31],[619.45,18.9],[619.44,25.27],[619.43,69.53],[619.41,1.81]],[[619.47,1.29],[619.5,2.0],[619.51,0.01],[619.52,5.49],[619.53,4.19]]]
["binance-futures","BNBUSDT",1731974371947,[[619.46,37.31],[619.45,18.9],[619.44,25.27],[619.43,69.53],[619.41,1.81]],[[619.47,1.27],[619.5,2.0],[619.51,0.01],[619.52,5.49],[619.53,4.19]]]
["binance-futures","BNBUSDT",1731974372080,[[619.46,37.31],[619.45,18.9],[619.44,25.27],[619.43,69.53],[619.41,1.81]],[[619.47,1.27],[619.5,2.0],[619.51,0.01],[619.52,5.49],[619.53,4.19]]]
["binance-futures","BNBUSDT",1731974372149,[[619.46,37.29],[619.45,18.9],[619.44,25.27],[619.43,69.53],[619.41,1.81]],[[619.47,1.29],[619.5,2.0],[619.51,0.01],[619.52,5.49],[619.53,4.19]]]
["binance-futures","BNBUSDT",1731974372240,[[619.46,37.38],[619.45,18.9],[619.44,25.27],[619.43,69.53],[619.41,1.81]],[[619.47,1.21],[619.5,2.0],[619.51,0.01],[619.52,5.49],[619.53,4.19]]]
["binance-futures","BNBUSDT",1731974372322,[[619.46,19.67],[619.45,1.73],[619.44,15.35],[619.43,69.53],[619.41,0.02]],[[619.47,4.61],[619.48,3.28],[619.5,5.93],[619.51,2.64],[619.52,7.57]]]
["binance-futures","BNBUSDT",1731974372373,[[619.46,9.93],[619.45,1.73],[619.44,15.35],[619.43,69.53],[619.41,0.02]],[[619.47,15.71],[619.48,3.28],[619.49,2.04],[619.5,7.69],[619.51,5.47]]]
["binance-futures","BNBUSDT",1731974372436,[[619.46,9.93],[619.45,1.73],[619.44,15.35],[619.43,68.75],[619.41,0.02]],[[619.47,14.26],[619.48,4.28],[619.49,2.04],[619.5,7.69],[619.51,5.47]]]
["binance-futures","BNBUSDT",1731974372489,[[619.46,9.96],[619.45,1.73],[619.44,25.67],[619.43,68.75],[619.41,0.02]],[[619.47,12.31],[619.48,4.28],[619.49,2.04],[619.5,7.69],[619.51,5.47]]]
["binance-futures","BNBUSDT",1731974372539,[[619.46,9.92],[619.45,1.73],[619.44,25.67],[619.43,68.32],[619.41,0.02]],[[619.47,12.33],[619.48,4.28],[619.49,4.02],[619.5,7.69],[619.51,5.47]]]
["binance-futures","BNBUSDT",1731974372722,[[619.46,9.96],[619.45,1.73],[619.44,25.67],[619.43,68.32],[619.41,0.02]],[[619.47,12.33],[619.48,4.28],[619.49,4.02],[619.5,7.69],[619.51,5.47]]]
["binance-futures","BNBUSDT",1731974372809,[[619.46,18.98],[619.45,1.73],[619.44,25.67],[619.43,68.32],[619.41,0.02]],[[619.47,12.33],[619.48,4.28],[619.49,4.02],[619.5,7.04],[619.51,4.68]]]
["binance-futures","BNBUSDT",1731974372923,[[619.46,10.9],[619.45,1.73],[619.44,25.67],[619.43,68.32],[619.41,0.02]],[[619.47,10.99],[619.48,3.28],[619.49,1.98],[619.5,5.28],[619.51,3.64]]]
["binance-futures","BNBUSDT",1731974372965,[[619.46,15.67],[619.45,1.73],[619.44,25.67],[619.43,68.32],[619.41,0.02]],[[619.47,5.92],[619.48,3.28],[619.49,1.98],[619.5,5.28],[619.51,3.64]]]
["binance-futures","BNBUSDT",1731974373009,[[619.46,15.67],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.41,1.69]],[[619.47,5.92],[619.48,9.09],[619.5,5.28],[619.51,0.66],[619.54,4.27]]]
["binance-futures","BNBUSDT",1731974373079,[[619.46,15.82],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.41,1.69]],[[619.47,5.89],[619.48,9.09],[619.5,5.28],[619.51,0.66],[619.54,4.27]]]
["binance-futures","BNBUSDT",1731974373133,[[619.46,15.82],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.41,1.69]],[[619.47,5.92],[619.48,9.09],[619.5,5.28],[619.51,0.66],[619.54,4.27]]]
["binance-futures","BNBUSDT",1731974373239,[[619.46,15.41],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.41,1.69]],[[619.47,5.92],[619.48,3.28],[619.5,5.28],[619.51,0.66],[619.54,6.29]]]
["binance-futures","BNBUSDT",1731974373293,[[619.46,15.41],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.41,0.02]],[[619.47,5.92],[619.48,5.28],[619.5,3.28],[619.51,0.66],[619.54,6.29]]]
["binance-futures","BNBUSDT",1731974373345,[[619.46,16.6],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.41,0.02]],[[619.47,5.92],[619.48,5.28],[619.5,3.28],[619.51,0.66],[619.54,6.29]]]
["binance-futures","BNBUSDT",1731974373421,[[619.46,15.49],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.41,0.02]],[[619.47,5.85],[619.48,5.28],[619.5,3.28],[619.51,2.64],[619.54,4.27]]]
["binance-futures","BNBUSDT",1731974373475,[[619.46,7.54],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.41,0.02]],[[619.47,5.85],[619.48,5.28],[619.5,5.22],[619.51,2.64],[619.54,4.27]]]
["binance-futures","BNBUSDT",1731974373522,[[619.46,15.62],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.41,0.02]],[[619.47,5.84],[619.48,3.28],[619.5,7.22],[619.51,0.66],[619.53,3.51]]]
["binance-futures","BNBUSDT",1731974373573,[[619.46,15.65],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.41,0.02]],[[619.47,5.84],[619.48,3.28],[619.5,7.22],[619.51,0.66],[619.53,3.51]]]
["binance-futures","BNBUSDT",1731974373648,[[619.46,16.77],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.41,0.02]],[[619.47,5.86],[619.48,3.28],[619.5,7.22],[619.51,0.66],[619.53,3.51]]]
["binance-futures","BNBUSDT",1731974373695,[[619.46,16.76],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.41,0.02]],[[619.47,5.85],[619.48,3.28],[619.5,7.22],[619.51,0.66],[619.53,3.51]]]
["binance-futures","BNBUSDT",1731974374038,[[619.46,16.76],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.41,0.02]],[[619.47,5.85],[619.48,3.28],[619.5,7.22],[619.51,0.01],[619.53,3.51]]]
["binance-futures","BNBUSDT",1731974374233,[[619.46,16.79],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.41,0.02]],[[619.47,6.61],[619.48,3.28],[619.5,7.22],[619.51,0.01],[619.53,3.51]]]
["binance-futures","BNBUSDT",1731974374281,[[619.46,16.83],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.41,0.02]],[[619.47,6.63],[619.48,3.28],[619.5,7.22],[619.51,0.01],[619.53,3.51]]]
["binance-futures","BNBUSDT",1731974374558,[[619.46,17.81],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.41,0.02]],[[619.47,6.63],[619.48,3.28],[619.5,7.22],[619.51,0.01],[619.53,3.51]]]
["binance-futures","BNBUSDT",1731974374674,[[619.46,19.31],[619.45,1.73],[619.44,28.18],[619.43,68.32],[619.42,1.97]],[[619.47,4.63],[619.48,3.28],[619.5,7.22],[619.51,0.01],[619.53,3.51]]]
["binance-futures","BNBUSDT",1731974374721,[[619.46,19.31],[619.45,1.73],[619.44,28.18],[619.43,68.32],[619.42,1.97]],[[619.47,4.62],[619.48,3.28],[619.5,7.22],[619.51,0.01],[619.53,3.51]]]
["binance-futures","BNBUSDT",1731974374857,[[619.46,17.78],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.42,0.01]],[[619.47,4.62],[619.48,3.28],[619.5,7.22],[619.51,0.01],[619.53,3.51]]]
["binance-futures","BNBUSDT",1731974375001,[[619.46,17.86],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.42,0.01]],[[619.47,4.62],[619.48,3.28],[619.5,7.22],[619.51,0.01],[619.53,3.51]]]
["binance-futures","BNBUSDT",1731974375033,[[619.46,18.32],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.42,0.01]],[[619.47,4.62],[619.48,3.28],[619.5,7.22],[619.51,0.01],[619.53,3.51]]]
["binance-futures","BNBUSDT",1731974375107,[[619.46,18.32],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.42,1.97]],[[619.47,4.62],[619.48,3.28],[619.5,7.22],[619.51,0.01],[619.53,3.51]]]
["binance-futures","BNBUSDT",1731974375153,[[619.46,17.18],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.42,1.97]],[[619.47,4.62],[619.48,3.28],[619.5,7.22],[619.51,0.01],[619.53,3.51]]]
["binance-futures","BNBUSDT",1731974375236,[[619.46,17.18],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.42,1.97]],[[619.47,4.62],[619.48,9.09],[619.5,7.22],[619.51,0.01],[619.53,3.51]]]
["binance-futures","BNBUSDT",1731974375310,[[619.46,17.18],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.42,0.01]],[[619.47,4.62],[619.48,9.09],[619.5,7.22],[619.51,0.01],[619.53,3.51]]]
["binance-futures","BNBUSDT",1731974375428,[[619.46,18.32],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.42,0.01]],[[619.47,4.62],[619.48,3.28],[619.5,7.22],[619.51,0.01],[619.53,3.51]]]
["binance-futures","BNBUSDT",1731974375586,[[619.46,17.72],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.42,0.01]],[[619.47,4.62],[619.48,3.28],[619.5,7.22],[619.51,0.01],[619.53,3.51]]]
["binance-futures","BNBUSDT",1731974375798,[[619.46,18.84],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.42,0.01]],[[619.47,4.62],[619.48,3.28],[619.5,7.22],[619.51,0.01],[619.53,3.51]]]
["binance-futures","BNBUSDT",1731974375846,[[619.46,18.84],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.42,0.01]],[[619.47,4.61],[619.48,3.28],[619.5,7.22],[619.51,0.01],[619.53,3.51]]]
["binance-futures","BNBUSDT",1731974375981,[[619.46,17.7],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.42,0.01]],[[619.47,4.61],[619.48,3.28],[619.49,1.98],[619.5,7.22],[619.51,0.01]]]
["binance-futures","BNBUSDT",1731974376008,[[619.46,17.47],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.42,0.01]],[[619.47,4.61],[619.48,3.28],[619.49,1.98],[619.5,7.22],[619.51,0.01]]]
["binance-futures","BNBUSDT",1731974376148,[[619.46,18.61],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.42,0.01]],[[619.47,4.59],[619.48,3.28],[619.5,7.22],[619.51,1.99],[619.98,0.13]]]
["binance-futures","BNBUSDT",1731974376231,[[619.46,18.59],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.42,0.01]],[[619.47,4.59],[619.48,3.28],[619.5,7.22],[619.51,1.99],[619.98,0.13]]]
["binance-futures","BNBUSDT",1731974376312,[[619.46,18.02],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.42,0.01]],[[619.47,4.59],[619.48,3.28],[619.49,1.98],[619.5,7.22],[619.51,1.99]]]
["binance-futures","BNBUSDT",1731974376358,[[619.46,18.02],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.42,0.01]],[[619.47,4.6],[619.48,3.28],[619.49,1.98],[619.5,7.22],[619.51,1.99]]]
["binance-futures","BNBUSDT",1731974376410,[[619.46,18.02],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.42,1.78]],[[619.47,4.6],[619.48,3.28],[619.49,1.98],[619.5,7.22],[619.51,1.99]]]
["binance-futures","BNBUSDT",1731974376471,[[619.46,18.66],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.42,1.78]],[[619.47,6.58],[619.48,3.28],[619.49,1.98],[619.5,5.22],[619.51,1.99]]]
["binance-futures","BNBUSDT",1731974376525,[[619.46,17.52],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.42,1.78]],[[619.47,6.6],[619.48,3.28],[619.49,1.98],[619.5,5.22],[619.51,1.99]]]
["binance-futures","BNBUSDT",1731974376607,[[619.46,18.63],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.42,1.78]],[[619.47,6.58],[619.48,3.28],[619.49,1.98],[619.5,5.22],[619.51,1.99]]]
["binance-futures","BNBUSDT",1731974376674,[[619.46,17.52],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.42,1.78]],[[619.47,6.6],[619.48,3.28],[619.49,1.98],[619.5,5.22],[619.51,1.99]]]
["binance-futures","BNBUSDT",1731974376721,[[619.46,18.66],[619.45,1.73],[619.44,26.22],[619.43,68.32],[619.42,1.78]],[[619.47,6.6],[619.48,3.28],[619.49,1.98],[619.5,5.22],[619.51,1.99]]]
["binance-futures","BNBUSDT",1731974376809,[[619.46,18.66],[619.45,0.65],[619.44,26.22],[619.43,68.32],[619.42,2.88]],[[619.47,6.6],[619.48,3.28],[619.49,1.98],[619.5,5.22],[619.51,1.99]]]
["binance-futures","BNBUSDT",1731974376846,[[619.46,18.62],[619.45,0.65],[619.44,26.22],[619.43,68.32],[619.42,1.11]],[[619.47,6.6],[619.48,3.28],[619.49,1.98],[619.5,5.22],[619.51,1.99]]]
["binance-futures","BNBUSDT",1731974377002,[[619.46,15.99],[619.45,0.65],[619.44,26.22],[619.43,68.32],[619.42,1.11]],[[619.47,8.09],[619.48,3.28],[619.49,1.98],[619.5,5.22],[619.51,1.99]]]
["binance-futures","BNBUSDT",1731974377080,[[619.46,16.78],[619.45,0.65],[619.44,26.22],[619.43,68.32],[619.42,1.11]],[[619.47,6.6],[619.48,3.28],[619.49,1.98],[619.5,5.22],[619.51,1.99]]]
["binance-futures","BNBUSDT",1731974377246,[[619.46,16.81],[619.45,0.65],[619.44,26.15],[619.43,68.32],[619.42,1.11]],[[619.47,15.31],[619.48,3.28],[619.49,1.98],[619.5,5.22],[619.51,1.99]]]
["binance-futures","BNBUSDT",1731974377341,[[619.46,16.81],[619.45,0.65],[619.44,26.15],[619.43,68.32],[619.42,1.11]],[[619.47,15.35],[619.48,3.28],[619.49,1.98],[619.5,5.22],[619.51,1.99]]]
["binance-futures","BNBUSDT",1731974377394,[[619.46,16.81],[619.45,0.65],[619.44,26.15],[619.43,68.32],[619.42,1.11]],[[619.47,7.29],[619.48,3.28],[619.49,1.98],[619.5,5.22],[619.51,1.99]]]
["binance-futures","BNBUSDT",1731974377514,[[619.46,18.51],[619.45,0.65],[619.44,26.15],[619.43,68.32],[619.42,1.11]],[[619.47,7.39],[619.48,3.28],[619.49,1.98],[619.5,5.22],[619.51,1.99]]]
["binance-futures","BNBUSDT",1731974377628,[[619.46,18.46],[619.45,0.65],[619.44,26.15],[619.43,68.32],[619.42,1.11]],[[619.47,7.39],[619.48,3.28],[619.49,1.98],[619.5,5.22],[619.51,1.99]]]
["binance-futures","BNBUSDT",1731974377938,[[619.46,18.41],[619.45,0.65],[619.44,26.15],[619.43,68.32],[619.42,1.11]],[[619.47,7.39],[619.48,3.28],[619.49,1.98],[619.5,5.22],[619.51,1.99]]]
["binance-futures","BNBUSDT",1731974378061,[[619.46,18.81],[619.45,0.65],[619.44,26.15],[619.43,68.32],[619.42,1.11]],[[619.47,7.39],[619.48,3.28],[619.49,1.98],[619.5,5.22],[619.51,1.99]]]
["binance-futures","BNBUSDT",1731974378123,[[619.46,18.82],[619.45,0.65],[619.44,26.15],[619.43,68.32],[619.42,1.11]],[[619.47,7.42],[619.48,3.28],[619.49,1.98],[619.5,5.22],[619.51,1.99]]]
["binance-futures","BNBUSDT",1731974378168,[[619.46,18.82],[619.45,2.82],[619.44,26.15],[619.43,68.32],[619.42,2.78]],[[619.47,3.6],[619.48,3.28],[619.49,2.0],[619.5,5.22],[619.51,0.01]]]
["binance-futures","BNBUSDT",1731974378241,[[619.46,17.71],[619.45,2.82],[619.44,26.15],[619.43,68.32],[619.42,1.11]],[[619.47,6.67],[619.48,3.28],[619.5,9.22],[619.51,0.66],[619.57,52.18]]]
["binance-futures","BNBUSDT",1731974378292,[[619.46,18.67],[619.45,0.65],[619.44,26.15],[619.43,68.32],[619.42,1.11]],[[619.47,7.09],[619.48,3.28],[619.5,9.22],[619.51,0.66],[619.57,52.18]]]
["binance-futures","BNBUSDT",1731974378309,[[619.46,17.83],[619.45,0.65],[619.44,26.15],[619.43,68.32],[619.42,1.11]],[[619.47,5.68],[619.48,3.28],[619.5,9.22],[619.51,0.66],[619.57,52.18]]]
["binance-futures","BNBUSDT",1731974378393,[[619.46,17.19],[619.45,0.65],[619.44,26.15],[619.43,68.32],[619.42,1.11]],[[619.47,5.71],[619.48,3.28],[619.5,10.89],[619.51,2.33],[619.52,10.44]]]
["binance-futures","BNBUSDT",1731974378557,[[619.46,17.85],[619.45,0.65],[619.44,26.15],[619.43,68.32],[619.42,1.11]],[[619.47,7.2],[619.48,3.28],[619.5,10.89],[619.51,2.33],[619.52,10.44]]]
["binance-futures","BNBUSDT",1731974378866,[[619.46,13.19],[619.45,0.65],[619.44,26.15],[619.43,68.32],[619.42,1.11]],[[619.47,28.67],[619.48,3.28],[619.49,1.98],[619.5,11.54],[619.51,2.33]]]
["binance-futures","BNBUSDT",1731974378918,[[619.46,11.55],[619.45,0.65],[619.44,26.15],[619.43,68.32],[619.42,1.11]],[[619.47,28.67],[619.48,3.28],[619.49,1.98],[619.5,11.54],[619.51,2.33]]]
["binance-futures","BNBUSDT",1731974378955,[[619.46,11.55],[619.45,0.65],[619.44,26.15],[619.43,68.32],[619.42,1.11]],[[619.47,28.7],[619.48,3.28],[619.49,1.98],[619.5,11.54],[619.51,2.33]]]
["binance-futures","BNBUSDT",1731974379023,[[619.46,11.55],[619.45,0.65],[619.44,26.15],[619.43,68.32],[619.42,1.11]],[[619.47,19.51],[619.48,3.28],[619.49,1.98],[619.5,9.87],[619.51,1.66]]]
["binance-futures","BNBUSDT",1731974379095,[[619.46,11.51],[619.45,0.65],[619.44,26.15],[619.43,68.32],[619.42,1.11]],[[619.47,19.53],[619.48,3.28],[619.49,3.69],[619.5,9.87],[619.51,3.37]]]
["binance-futures","BNBUSDT",1731974379141,[[619.46,11.51],[619.45,0.65],[619.44,26.15],[619.43,68.32],[619.42,1.11]],[[619.47,27.69],[619.48,5.02],[619.49,3.69],[619.5,9.87],[619.51,3.37]]]
["binance-futures","BNBUSDT",1731974379259,[[619.46,11.51],[619.45,0.65],[619.44,26.15],[619.43,69.42],[619.42,0.01]],[[619.47,27.74],[619.48,5.02],[619.49,3.69],[619.5,9.87],[619.51,3.37]]]
["binance-futures","BNBUSDT",1731974379275,[[619.46,11.51],[619.45,0.65],[619.44,26.15],[619.43,69.42],[619.42,0.01]],[[619.47,27.73],[619.48,5.02],[619.49,3.69],[619.5,9.87],[619.51,3.37]]]
["binance-futures","BNBUSDT",1731974379391,[[619.46,11.51],[619.45,0.65],[619.44,26.15],[619.43,69.42],[619.42,0.01]],[[619.47,27.75],[619.48,5.02],[619.49,3.69],[619.5,9.87],[619.51,3.37]]]
["binance-futures","BNBUSDT",1731974379436,[[619.46,11.51],[619.45,0.65],[619.44,26.15],[619.43,69.42],[619.42,0.01]],[[619.47,30.25],[619.48,5.02],[619.49,3.69],[619.5,9.87],[619.51,3.37]]]
["binance-futures","BNBUSDT",1731974379545,[[619.46,11.47],[619.45,0.65],[619.44,26.15],[619.43,69.42],[619.42,0.01]],[[619.47,30.25],[619.48,5.02],[619.49,3.69],[619.5,9.87],[619.51,3.37]]]
["binance-futures","BNBUSDT",1731974379599,[[619.46,11.46],[619.45,0.65],[619.44,26.15],[619.43,69.42],[619.42,0.01]],[[619.47,30.25],[619.48,5.02],[619.49,3.69],[619.5,9.87],[619.51,3.37]]]
["binance-futures","BNBUSDT",1731974379962,[[619.46,6.75],[619.45,0.65],[619.44,26.15],[619.43,69.42],[619.42,0.01]],[[619.47,30.25],[619.48,5.02],[619.49,3.69],[619.5,9.87],[619.51,3.37]]]
["binance-futures","BNBUSDT",1731974379992,[[619.46,4.43],[619.45,0.65],[619.44,26.15],[619.43,69.42],[619.42,0.01]],[[619.47,30.25],[619.48,5.02],[619.49,3.69],[619.5,9.87],[619.51,3.37]]]
["binance-futures","BNBUSDT",1731974380116,[[619.46,10.33],[619.45,0.65],[619.44,26.15],[619.43,69.42],[619.42,0.01]],[[619.47,32.45],[619.48,5.02],[619.49,3.69],[619.5,9.87],[619.51,5.35]]]
["binance-futures","BNBUSDT",1731974380247,[[619.46,10.33],[619.45,0.65],[619.44,16.33],[619.43,69.42],[619.42,0.01]],[[619.47,32.37],[619.48,5.02],[619.49,3.69],[619.5,9.87],[619.51,5.35]]]
["binance-futures","BNBUSDT",1731974380295,[[619.46,10.29],[619.45,0.65],[619.44,13.05],[619.43,69.42],[619.42,0.01]],[[619.47,32.32],[619.48,5.02],[619.49,3.69],[619.5,9.87],[619.51,5.35]]]
["binance-futures","BNBUSDT",1731974380355,[[619.44,2.08],[619.43,69.42],[619.42,0.01]],[[619.45,39.8],[619.46,31.94],[619.47,23.16],[619.48,3.9],[619.49,10.52]]]
["binance-futures","BNBUSDT",1731974380403,[[619.44,2.04],[619.43,69.42],[619.42,0.01],[619.33,2.53],[619.32,5.45]],[[619.45,39.8],[619.46,30.88],[619.47,23.12],[619.48,3.9],[619.49,2.32]]]
["binance-futures","BNBUSDT",1731974380457,[[619.44,2.07],[619.43,69.42],[619.42,0.01],[619.35,0.02],[619.34,0.28]],[[619.45,52.93],[619.46,30.88],[619.47,21.47],[619.48,3.9],[619.49,2.32]]]
["binance-futures","BNBUSDT",1731974380511,[[619.44,2.54],[619.43,69.42],[619.42,0.01],[619.35,0.02],[619.34,0.28]],[[619.45,52.93],[619.46,28.97],[619.47,21.47],[619.48,3.9],[619.49,2.32]]]
["binance-futures","BNBUSDT",1731974380614,[[619.44,2.53],[619.43,69.42],[619.42,0.01],[619.4,3.59],[619.35,0.78]],[[619.45,48.24],[619.46,28.97],[619.47,20.86],[619.48,3.29],[619.49,1.71]]]
["binance-futures","BNBUSDT",1731974380645,[[619.44,2.57],[619.43,69.42],[619.42,0.01],[619.4,4.35],[619.39,1.41]],[[619.45,48.53],[619.46,28.97],[619.47,20.59],[619.48,3.29],[619.49,1.71]]]
["binance-futures","BNBUSDT",1731974380717,[[619.44,2.57],[619.43,69.42],[619.42,0.01],[619.4,4.35],[619.39,1.41]],[[619.45,48.63],[619.46,28.97],[619.47,20.49],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974380755,[[619.44,2.57],[619.43,69.42],[619.42,0.01],[619.4,4.35],[619.39,1.41]],[[619.45,49.49],[619.46,28.97],[619.47,19.61],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974380822,[[619.44,2.57],[619.43,69.42],[619.42,0.01],[619.4,4.35],[619.39,1.41]],[[619.45,49.91],[619.46,28.97],[619.47,19.21],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974380854,[[619.44,2.57],[619.43,69.42],[619.42,0.01],[619.4,3.59],[619.39,0.65]],[[619.45,49.92],[619.46,28.97],[619.47,19.2],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974380913,[[619.44,2.57],[619.43,69.42],[619.42,0.01],[619.4,3.59],[619.39,0.65]],[[619.45,49.92],[619.46,28.97],[619.47,19.2],[619.48,3.29],[619.49,1.5]]]
["binance-futures","BNBUSDT",1731974380961,[[619.44,2.57],[619.43,69.42],[619.42,0.01],[619.4,3.59],[619.39,0.65]],[[619.45,49.89],[619.46,28.97],[619.47,19.2],[619.48,3.29],[619.49,1.5]]]
["binance-futures","BNBUSDT",1731974381144,[[619.44,2.65],[619.43,69.42],[619.42,0.01],[619.4,3.59],[619.39,0.65]],[[619.45,49.62],[619.46,28.97],[619.47,19.2],[619.48,3.29],[619.49,1.5]]]
["binance-futures","BNBUSDT",1731974381198,[[619.44,2.68],[619.43,69.42],[619.42,0.01],[619.4,3.59],[619.39,0.65]],[[619.45,51.91],[619.46,28.97],[619.47,19.2],[619.48,3.29],[619.49,1.5]]]
["binance-futures","BNBUSDT",1731974381256,[[619.44,2.69],[619.43,69.42],[619.42,0.01],[619.4,3.59],[619.39,0.65]],[[619.45,49.79],[619.46,28.97],[619.47,19.2],[619.48,3.29],[619.49,1.5]]]
["binance-futures","BNBUSDT",1731974381305,[[619.44,2.69],[619.43,69.42],[619.42,0.01],[619.4,3.59],[619.39,0.65]],[[619.45,39.84],[619.46,20.78],[619.47,19.2],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974381346,[[619.44,2.77],[619.43,69.42],[619.42,0.01],[619.4,3.59],[619.39,0.65]],[[619.45,39.84],[619.46,20.78],[619.47,19.2],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974381398,[[619.44,2.74],[619.43,69.42],[619.42,0.01],[619.4,3.59],[619.39,0.65]],[[619.45,39.82],[619.46,20.78],[619.47,19.2],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974381470,[[619.44,11.96],[619.43,69.42],[619.42,0.01],[619.4,3.59],[619.39,0.65]],[[619.45,39.97],[619.46,20.78],[619.47,18.89],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974381521,[[619.44,4.85],[619.43,69.42],[619.42,0.01],[619.4,3.59],[619.39,0.65]],[[619.45,37.06],[619.46,20.78],[619.47,18.89],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974381576,[[619.44,4.88],[619.43,69.42],[619.42,0.01],[619.4,3.59],[619.39,0.65]],[[619.45,37.06],[619.46,20.78],[619.47,18.89],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974381634,[[619.44,16.93],[619.43,70.89],[619.42,1.48],[619.41,1.49],[619.4,5.82]],[[619.45,23.62],[619.46,19.29],[619.47,15.15],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974381657,[[619.44,16.96],[619.43,70.89],[619.42,1.48],[619.41,1.49],[619.4,5.82]],[[619.45,23.62],[619.46,19.29],[619.47,15.15],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974381960,[[619.44,13.67],[619.43,70.89],[619.42,1.48],[619.41,1.49],[619.4,5.82]],[[619.45,32.81],[619.46,19.29],[619.47,15.15],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974382008,[[619.44,13.67],[619.43,69.42],[619.42,0.01],[619.41,0.02],[619.4,4.35]],[[619.45,32.81],[619.46,19.29],[619.47,15.15],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974382062,[[619.44,11.87],[619.43,69.42],[619.42,0.01],[619.41,0.02],[619.4,3.59]],[[619.45,32.79],[619.46,19.29],[619.47,15.15],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974382119,[[619.44,11.87],[619.43,69.42],[619.42,0.01],[619.41,0.02],[619.4,3.59]],[[619.45,32.8],[619.46,19.29],[619.47,15.15],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974382176,[[619.44,11.9],[619.43,69.42],[619.42,0.01],[619.41,0.02],[619.4,3.59]],[[619.45,32.8],[619.46,19.29],[619.47,15.15],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974382293,[[619.44,12.64],[619.43,69.42],[619.42,0.01],[619.41,0.02],[619.4,3.59]],[[619.45,36.15],[619.46,19.29],[619.47,15.15],[619.48,3.29],[619.51,2.13]]]
["binance-futures","BNBUSDT",1731974382346,[[619.44,12.63],[619.43,69.42],[619.42,0.01],[619.41,0.02],[619.4,3.59]],[[619.45,36.15],[619.46,19.29],[619.47,15.15],[619.48,3.29],[619.51,2.13]]]
["binance-futures","BNBUSDT",1731974382467,[[619.44,12.63],[619.43,69.42],[619.42,0.01],[619.41,0.02],[619.4,3.59]],[[619.45,35.0],[619.46,19.29],[619.47,15.15],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974382586,[[619.44,12.6],[619.43,69.42],[619.42,0.01],[619.41,0.02],[619.4,3.59]],[[619.45,31.33],[619.46,19.29],[619.47,15.15],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974382639,[[619.44,12.56],[619.43,69.42],[619.42,0.01],[619.41,0.02],[619.4,3.59]],[[619.45,31.33],[619.46,19.29],[619.47,15.15],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974382692,[[619.44,13.74],[619.43,69.42],[619.42,0.01],[619.41,0.02],[619.4,3.59]],[[619.45,31.33],[619.46,19.29],[619.47,15.15],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974382751,[[619.44,14.68],[619.43,69.42],[619.42,1.48],[619.41,0.02],[619.4,5.06]],[[619.45,20.06],[619.46,12.6],[619.47,15.15],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974382781,[[619.44,15.86],[619.43,69.42],[619.42,1.48],[619.41,0.78],[619.4,5.06]],[[619.45,20.06],[619.46,7.24],[619.47,15.15],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974382911,[[619.44,17.63],[619.43,69.42],[619.42,1.48],[619.41,0.78],[619.4,5.06]],[[619.45,20.06],[619.46,7.24],[619.47,5.9],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974382955,[[619.44,17.63],[619.43,69.42],[619.42,1.48],[619.41,0.78],[619.4,5.06]],[[619.45,20.06],[619.46,5.85],[619.47,5.9],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974383013,[[619.44,16.51],[619.43,69.42],[619.42,1.48],[619.41,0.78],[619.4,5.06]],[[619.45,20.06],[619.46,5.85],[619.47,5.9],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974383119,[[619.44,15.04],[619.43,69.42],[619.42,0.01],[619.41,0.78],[619.4,3.59]],[[619.45,20.06],[619.46,5.85],[619.47,5.9],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974383176,[[619.44,16.21],[619.43,69.42],[619.42,0.01],[619.41,0.02],[619.4,3.59]],[[619.45,21.95],[619.46,5.85],[619.47,5.9],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974383240,[[619.44,16.2],[619.43,69.42],[619.42,0.01],[619.41,0.02],[619.4,3.59]],[[619.45,21.95],[619.46,5.85],[619.47,5.9],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974383336,[[619.44,16.23],[619.43,69.42],[619.42,0.01],[619.41,0.02],[619.4,3.59]],[[619.45,21.8],[619.46,5.85],[619.47,5.9],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974383391,[[619.44,16.27],[619.43,69.42],[619.42,0.01],[619.41,0.02],[619.4,3.59]],[[619.45,21.79],[619.46,5.85],[619.47,5.9],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974383418,[[619.44,16.36],[619.43,69.42],[619.42,0.01],[619.41,0.02],[619.4,4.35]],[[619.45,21.75],[619.46,5.85],[619.47,5.9],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974383514,[[619.44,17.17],[619.43,69.42],[619.42,0.01],[619.41,0.02],[619.4,4.35]],[[619.45,21.75],[619.46,5.85],[619.47,5.9],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974383673,[[619.44,17.2],[619.43,69.42],[619.42,0.01],[619.41,0.02],[619.4,4.35]],[[619.45,20.51],[619.46,5.85],[619.47,5.9],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974383759,[[619.44,16.05],[619.43,69.42],[619.42,0.01],[619.41,0.02],[619.4,4.35]],[[619.45,20.51],[619.46,5.85],[619.47,5.9],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974383800,[[619.44,16.01],[619.43,69.42],[619.42,0.01],[619.41,0.02],[619.4,4.35]],[[619.45,20.51],[619.46,5.85],[619.47,5.9],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974383872,[[619.44,17.17],[619.43,69.42],[619.42,0.01],[619.41,0.02],[619.4,4.35]],[[619.45,19.47],[619.46,5.85],[619.47,2.41],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974383886,[[619.44,17.17],[619.43,69.42],[619.42,0.01],[619.41,0.02],[619.4,4.35]],[[619.45,18.41],[619.46,5.85],[619.47,2.41],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974384081,[[619.44,17.17],[619.43,69.42],[619.42,0.01],[619.41,0.02],[619.4,4.35]],[[619.45,18.42],[619.46,5.85],[619.47,2.41],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974384241,[[619.44,22.85],[619.43,70.85],[619.42,1.44],[619.41,1.45],[619.4,5.78]],[[619.45,18.42],[619.46,2.57],[619.47,2.41],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974384305,[[619.44,22.82],[619.43,70.85],[619.42,1.44],[619.41,1.45],[619.4,5.78]],[[619.45,18.41],[619.46,2.57],[619.47,2.41],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974384360,[[619.44,22.85],[619.43,70.85],[619.42,1.44],[619.41,1.45],[619.4,5.78]],[[619.45,18.45],[619.46,2.57],[619.47,2.41],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974384439,[[619.44,22.85],[619.43,70.85],[619.42,1.44],[619.41,1.45],[619.4,5.78]],[[619.45,18.52],[619.46,2.57],[619.47,2.41],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974384491,[[619.44,22.85],[619.43,70.85],[619.42,1.44],[619.41,1.45],[619.4,5.78]],[[619.45,17.0],[619.46,2.57],[619.47,2.41],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974384517,[[619.44,22.85],[619.43,70.85],[619.42,1.44],[619.41,1.45],[619.4,5.78]],[[619.45,17.0],[619.46,2.57],[619.47,2.41],[619.48,3.29],[619.5,5.87]]]
["binance-futures","BNBUSDT",1731974384600,[[619.44,31.08],[619.43,70.85],[619.42,1.44],[619.41,1.45],[619.4,5.78]],[[619.45,17.04],[619.47,2.41],[619.48,3.29],[619.5,5.87],[682.52,0.8]]]
["binance-futures","BNBUSDT",1731974384674,[[619.44,31.08],[619.43,70.85],[619.42,1.44],[619.41,1.45],[619.4,5.78]],[[619.45,17.04],[619.47,2.41],[619.48,3.29],[619.5,5.87],[619.67,19.05]]]
["binance-futures","BNBUSDT",1731974384955,[[619.44,31.08],[619.43,70.85],[619.42,1.44],[619.41,1.45],[619.4,5.78]],[[619.45,17.04],[619.46,3.44],[619.47,2.41],[619.48,3.29],[619.5,5.87]]]
["binance-futures","BNBUSDT",1731974385012,[[619.44,19.6],[619.43,69.42],[619.42,0.01],[619.41,0.02],[619.4,3.59]],[[619.45,17.04],[619.46,3.44],[619.47,2.41],[619.48,3.29],[619.5,5.87]]]
["binance-futures","BNBUSDT",1731974385100,[[619.44,20.72],[619.43,69.42],[619.42,0.01],[619.41,0.02],[619.4,3.59]],[[619.45,17.04],[619.46,3.44],[619.47,2.41],[619.48,3.29],[619.5,5.87]]]
["binance-futures","BNBUSDT",1731974385151,[[619.44,20.75],[619.43,69.42],[619.42,0.01],[619.41,0.02],[619.4,4.35]],[[619.45,17.02],[619.46,3.44],[619.47,2.41],[619.48,3.29],[619.5,5.87]]]
["binance-futures","BNBUSDT",1731974385273,[[619.44,21.02],[619.43,69.42],[619.42,0.01],[619.41,0.02],[619.4,4.35]],[[619.45,17.02],[619.46,3.44],[619.47,2.41],[619.48,3.29],[619.5,5.87]]]
["binance-futures","BNBUSDT",1731974385315,[[619.44,21.02],[619.43,69.42],[619.42,0.01],[619.41,0.02],[619.4,3.59]],[[619.45,17.09],[619.46,3.44],[619.47,2.41],[619.48,3.29],[619.49,1.98]]]
["binance-futures","BNBUSDT",1731974385365,[[619.44,21.01],[619.43,69.42],[619.42,0.01],[619.41,0.02],[619.4,3.59]],[[619.45,16.21],[619.46,5.18],[619.47,2.41],[619.48,3.29],[619.49,1.98]]]
["binance-futures","BNBUSDT",1731974385430,[[619.44,19.86],[619.43,69.42],[619.42,0.01],[619.41,0.02],[619.4,3.59]],[[619.45,17.04],[619.46,5.18],[619.47,2.41],[619.48,3.29],[619.49,1.98]]]
["binance-futures","BNBUSDT",1731974385487,[[619.44,21.01],[619.43,69.42],[619.42,0.01],[619.41,0.78],[619.4,4.35]],[[619.45,17.04],[619.46,5.18],[619.47,0.8],[619.48,3.29],[619.51,2.64]]]
["binance-futures","BNBUSDT",1731974385538,[[619.44,21.01],[619.43,69.42],[619.42,0.01],[619.41,0.78],[619.4,4.35]],[[619.45,17.0],[619.46,3.44],[619.47,0.8],[619.48,3.29],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974385582,[[619.44,21.01],[619.43,69.42],[619.42,0.01],[619.41,0.78],[619.4,4.35]],[[619.45,17.0],[619.46,3.44],[619.47,0.8],[619.48,3.29],[619.5,3.93]]]
["binance-futures","BNBUSDT",1731974385691,[[619.44,23.48],[619.43,69.42],[619.42,0.01],[619.41,0.78],[619.4,4.35]],[[619.45,17.0],[619.46,3.44],[619.47,0.8],[619.48,3.29],[619.5,3.93]]]
["binance-futures","BNBUSDT",1731974385747,[[619.44,20.85],[619.43,69.42],[619.42,0.01],[619.41,0.78],[619.4,4.35]],[[619.45,17.03],[619.46,3.44],[619.47,0.8],[619.48,3.29],[619.5,3.93]]]
["binance-futures","BNBUSDT",1731974385799,[[619.44,20.85],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,5.45]],[[619.45,17.03],[619.46,3.44],[619.47,0.8],[619.48,3.29],[619.5,3.93]]]
["binance-futures","BNBUSDT",1731974385835,[[619.44,20.85],[619.43,68.32],[619.42,0.01],[619.41,2.45],[619.4,5.45]],[[619.45,17.03],[619.46,3.44],[619.47,0.8],[619.48,3.29],[619.5,3.93]]]
["binance-futures","BNBUSDT",1731974386014,[[619.44,20.85],[619.43,68.32],[619.42,0.01],[619.41,2.45],[619.4,5.45]],[[619.45,17.03],[619.46,3.44],[619.47,0.8],[619.48,3.29],[619.49,1.98]]]
["binance-futures","BNBUSDT",1731974386167,[[619.44,20.85],[619.43,68.32],[619.42,0.01],[619.41,2.45],[619.4,5.45]],[[619.45,17.05],[619.46,3.44],[619.47,0.8],[619.48,3.29],[619.49,1.98]]]
["binance-futures","BNBUSDT",1731974386220,[[619.44,20.86],[619.43,68.32],[619.42,0.01],[619.41,2.45],[619.4,5.45]],[[619.45,17.04],[619.46,3.44],[619.47,0.8],[619.48,3.29],[619.49,1.98]]]
["binance-futures","BNBUSDT",1731974386320,[[619.44,20.89],[619.43,68.32],[619.42,0.01],[619.41,2.45],[619.4,5.45]],[[619.45,17.04],[619.46,3.44],[619.47,0.8],[619.48,3.29],[619.49,1.98]]]
["binance-futures","BNBUSDT",1731974386377,[[619.44,20.89],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,5.45]],[[619.45,17.15],[619.46,3.44],[619.47,0.8],[619.48,3.29],[619.49,1.98]]]
["binance-futures","BNBUSDT",1731974386440,[[619.44,20.89],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,5.45]],[[619.45,18.09],[619.46,3.44],[619.47,0.8],[619.48,3.29],[619.49,1.98]]]
["binance-futures","BNBUSDT",1731974386529,[[619.44,21.41],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,5.45]],[[619.45,18.11],[619.46,3.44],[619.47,0.8],[619.48,3.29],[619.49,1.98]]]
["binance-futures","BNBUSDT",1731974386673,[[619.44,21.47],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,5.45]],[[619.45,18.11],[619.46,3.44],[619.47,0.8],[619.48,3.29],[619.49,1.98]]]
["binance-futures","BNBUSDT",1731974386782,[[619.44,28.91],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,5.45]],[[619.45,18.11],[619.46,3.44],[619.47,0.8],[619.48,3.29],[619.49,1.98]]]
["binance-futures","BNBUSDT",1731974387170,[[619.44,28.92],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,5.45]],[[619.45,20.08],[619.46,3.44],[619.47,0.8],[619.48,3.29],[619.49,1.98]]]
["binance-futures","BNBUSDT",1731974387213,[[619.44,28.92],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,5.45]],[[619.45,20.1],[619.46,3.44],[619.47,0.8],[619.48,3.29],[619.49,1.98]]]
["binance-futures","BNBUSDT",1731974387273,[[619.44,21.71],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,5.42]],[[619.45,43.18],[619.46,3.44],[619.48,3.29],[619.49,1.98],[619.54,4.66]]]
["binance-futures","BNBUSDT",1731974387325,[[619.44,21.71],[619.43,68.32],[619.42,0.01],[619.41,0.02],[619.4,4.66]],[[619.45,40.68],[619.46,3.44],[619.47,1.39],[619.48,3.29],[619.49,3.37]]]
["binance-futures","BNBUSDT",1731974387376,[[619.44,21.71],[619.43,68.32],[619.42,0.01],[619.41,0.02],[619.4,4.66]],[[619.45,41.56],[619.46,3.44],[619.47,3.39],[619.48,3.29],[619.49,3.37]]]
["binance-futures","BNBUSDT",1731974387417,[[619.44,21.71],[619.43,68.32],[619.42,0.01],[619.41,0.02],[619.4,4.66]],[[619.45,41.78],[619.46,3.44],[619.47,3.39],[619.48,3.29],[619.49,3.37]]]
["binance-futures","BNBUSDT",1731974387472,[[619.44,21.74],[619.43,68.32],[619.42,0.01],[619.41,0.02],[619.4,4.66]],[[619.45,33.56],[619.46,3.44],[619.47,3.39],[619.48,3.29],[619.49,3.37]]]
["binance-futures","BNBUSDT",1731974387519,[[619.44,21.74],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,5.42]],[[619.45,32.76],[619.46,3.44],[619.47,2.0],[619.48,3.29],[619.49,1.98]]]
["binance-futures","BNBUSDT",1731974387629,[[619.44,21.74],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,5.42]],[[619.45,32.76],[619.46,3.44],[619.47,2.0],[619.48,3.29],[619.51,2.74]]]
["binance-futures","BNBUSDT",1731974387698,[[619.44,12.58],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,2.14]],[[619.45,32.76],[619.46,3.44],[619.47,2.0],[619.48,3.29],[619.5,6.7]]]
["binance-futures","BNBUSDT",1731974387747,[[619.44,11.82],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,2.14]],[[619.45,33.0],[619.46,3.44],[619.47,2.0],[619.48,3.29],[619.5,6.7]]]
["binance-futures","BNBUSDT",1731974387803,[[619.44,11.82],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,2.14]],[[619.45,33.0],[619.46,3.44],[619.47,2.0],[619.48,3.29],[619.5,8.5]]]
["binance-futures","BNBUSDT",1731974387856,[[619.44,13.33],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,2.14]],[[619.45,30.28],[619.46,3.44],[619.47,2.0],[619.48,3.29],[619.49,1.98]]]
["binance-futures","BNBUSDT",1731974387907,[[619.44,13.99],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,5.58]],[[619.45,32.11],[619.46,3.44],[619.47,2.0],[619.48,3.29],[619.49,1.98]]]
["binance-futures","BNBUSDT",1731974387956,[[619.44,13.99],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,5.58]],[[619.45,25.63],[619.46,3.44],[619.47,2.0],[619.48,3.29],[619.49,1.98]]]
["binance-futures","BNBUSDT",1731974388009,[[619.44,15.78],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,5.58]],[[619.45,23.82],[619.46,3.44],[619.47,2.34],[619.48,3.29],[619.49,1.98]]]
["binance-futures","BNBUSDT",1731974388055,[[619.44,14.3],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,5.58]],[[619.45,19.37],[619.46,3.44],[619.47,2.34],[619.48,3.29],[619.56,5.42]]]
["binance-futures","BNBUSDT",1731974388117,[[619.44,14.3],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,5.58]],[[619.45,29.86],[619.46,3.44],[619.47,2.34],[619.48,3.29],[619.56,5.42]]]
["binance-futures","BNBUSDT",1731974388220,[[619.44,14.3],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,5.58]],[[619.45,29.51],[619.46,3.44],[619.47,2.34],[619.48,3.29],[619.56,5.42]]]
["binance-futures","BNBUSDT",1731974388264,[[619.44,14.64],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,5.58]],[[619.45,28.42],[619.46,3.44],[619.47,2.34],[619.48,3.29],[619.56,5.42]]]
["binance-futures","BNBUSDT",1731974388335,[[619.44,11.43],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,5.58]],[[619.45,29.57],[619.46,3.44],[619.47,2.34],[619.48,3.29],[619.56,5.42]]]
["binance-futures","BNBUSDT",1731974388398,[[619.44,12.24],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,5.58]],[[619.45,29.58],[619.46,3.44],[619.47,2.34],[619.48,3.29],[619.56,5.42]]]
["binance-futures","BNBUSDT",1731974388482,[[619.44,10.79],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,5.58]],[[619.45,30.22],[619.46,3.44],[619.47,2.34],[619.48,3.29],[619.56,5.42]]]
["binance-futures","BNBUSDT",1731974388589,[[619.44,12.27],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,5.58]],[[619.45,30.14],[619.46,3.44],[619.47,2.34],[619.48,3.29],[619.56,5.42]]]
["binance-futures","BNBUSDT",1731974388786,[[619.44,16.26],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,5.58]],[[619.45,30.13],[619.46,3.44],[619.47,2.34],[619.48,3.29],[619.56,5.42]]]
["binance-futures","BNBUSDT",1731974388830,[[619.44,12.25],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,5.58]],[[619.45,28.99],[619.46,3.44],[619.47,2.34],[619.48,3.29],[619.56,5.42]]]
["binance-futures","BNBUSDT",1731974388894,[[619.44,12.12],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,5.58]],[[619.45,28.98],[619.46,3.44],[619.47,2.34],[619.48,3.29],[619.56,5.42]]]
["binance-futures","BNBUSDT",1731974388958,[[619.44,21.18],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,5.58]],[[619.45,26.34],[619.46,3.44],[619.47,2.34],[619.48,3.29],[619.56,5.42]]]
["binance-futures","BNBUSDT",1731974389017,[[619.44,18.88],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,5.58]],[[619.45,20.06],[619.46,3.44],[619.47,2.34],[619.48,3.29],[619.56,5.42]]]
["binance-futures","BNBUSDT",1731974389053,[[619.44,17.74],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,5.58]],[[619.45,20.07],[619.46,3.44],[619.47,2.34],[619.48,3.29],[619.56,5.42]]]
["binance-futures","BNBUSDT",1731974389114,[[619.44,17.9],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,5.58]],[[619.45,17.09],[619.46,3.44],[619.47,2.34],[619.48,3.29],[619.56,5.42]]]
["binance-futures","BNBUSDT",1731974389225,[[619.44,17.73],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,5.58]],[[619.45,13.55],[619.46,3.44],[619.47,2.34],[619.48,3.29],[619.56,5.42]]]
["binance-futures","BNBUSDT",1731974389336,[[619.44,17.97],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,5.58]],[[619.45,13.54],[619.46,3.44],[619.47,2.34],[619.48,3.29],[619.56,5.42]]]
["binance-futures","BNBUSDT",1731974389356,[[619.44,17.97],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,5.58]],[[619.45,27.37],[619.46,3.44],[619.47,2.34],[619.48,3.29],[619.56,5.42]]]
["binance-futures","BNBUSDT",1731974389435,[[619.44,17.96],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,5.58]],[[619.45,29.93],[619.46,3.44],[619.47,2.34],[619.48,3.29],[619.56,5.42]]]
["binance-futures","BNBUSDT",1731974389514,[[619.44,18.44],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,5.58]],[[619.45,28.78],[619.46,3.44],[619.47,2.34],[619.48,3.29],[619.56,5.42]]]
["binance-futures","BNBUSDT",1731974389568,[[619.44,18.91],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,5.58]],[[619.45,29.94],[619.46,3.44],[619.47,2.34],[619.48,3.29],[619.56,5.42]]]
["binance-futures","BNBUSDT",1731974389616,[[619.44,18.91],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,5.58]],[[619.45,29.97],[619.46,3.44],[619.47,2.34],[619.48,3.29],[619.56,5.42]]]
["binance-futures","BNBUSDT",1731974389673,[[619.44,18.26],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,5.58]],[[619.45,29.97],[619.46,3.44],[619.47,2.34],[619.48,3.29],[619.56,5.42]]]
["binance-futures","BNBUSDT",1731974389726,[[619.44,18.26],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,5.58]],[[619.45,29.93],[619.46,3.44],[619.47,2.34],[619.48,3.29],[619.54,3.27]]]
["binance-futures","BNBUSDT",1731974389830,[[619.44,18.26],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,5.58]],[[619.45,29.91],[619.46,3.44],[619.47,2.34],[619.48,3.29],[619.54,3.27]]]
["binance-futures","BNBUSDT",1731974389900,[[619.44,18.26],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,5.58]],[[619.45,29.93],[619.46,3.44],[619.47,2.34],[619.48,3.29],[619.54,3.27]]]
["binance-futures","BNBUSDT",1731974390121,[[619.44,18.26],[619.43,68.32],[619.42,0.77],[619.41,0.78],[619.4,5.58]],[[619.45,29.88],[619.46,3.44],[619.47,2.34],[619.48,3.29],[619.54,3.27]]]
["binance-futures","BNBUSDT",1731974390336,[[619.44,15.78],[619.43,68.32],[619.42,0.01],[619.41,0.02],[619.4,4.82]],[[619.45,30.11],[619.46,3.44],[619.47,2.34],[619.48,3.29],[619.49,3.28]]]
["binance-futures","BNBUSDT",1731974390381,[[619.44,15.78],[619.43,68.32],[619.42,0.01],[619.41,0.02],[619.4,4.82]],[[619.45,30.26],[619.46,3.44],[619.47,2.34],[619.48,3.29],[619.49,3.28]]]
["binance-futures","BNBUSDT",1731974390440,[[619.44,15.78],[619.43,68.32],[619.42,0.01],[619.41,0.02],[619.4,4.82]],[[619.45,29.92],[619.46,3.44],[619.47,2.34],[619.48,3.29],[619.49,3.28]]]
["binance-futures","BNBUSDT",1731974390488,[[619.44,15.78],[619.43,68.32],[619.42,0.01],[619.41,0.02],[619.4,4.82]],[[619.45,30.41],[619.46,3.44],[619.47,4.32],[619.48,3.29],[619.49,3.28]]]
["binance-futures","BNBUSDT",1731974390517,[[619.44,9.32],[619.43,68.32],[619.42,0.01],[619.41,0.02],[619.4,4.82]],[[619.45,32.6],[619.46,3.44],[619.47,4.32],[619.48,3.29],[619.49,3.28]]]
["binance-futures","BNBUSDT",1731974390923,[[619.44,9.31],[619.43,68.32],[619.42,0.01],[619.41,0.02],[619.4,4.82]],[[619.45,34.06],[619.46,3.44],[619.47,4.32],[619.48,3.29],[619.49,1.98]]]
["binance-futures","BNBUSDT",1731974390986,[[619.44,6.71],[619.43,68.32],[619.42,0.01],[619.41,0.02],[619.4,4.82]],[[619.45,34.06],[619.46,3.44],[619.47,4.32],[619.48,3.29],[619.49,3.28]]]
["binance-futures","BNBUSDT",1731974391123,[[619.44,6.71],[619.43,68.32],[619.42,0.01],[619.41,0.02],[619.4,4.82]],[[619.45,34.18],[619.46,3.44],[619.47,4.32],[619.48,3.29],[619.49,1.98]]]
["binance-futures","BNBUSDT",1731974391151,[[619.44,6.71],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,4.82]],[[619.45,26.82],[619.46,3.44],[619.47,4.32],[619.48,3.29],[619.49,1.98]]]
["binance-futures","BNBUSDT",1731974391244,[[619.44,6.74],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,4.82]],[[619.45,26.82],[619.46,3.44],[619.47,4.32],[619.48,3.29],[619.49,1.98]]]
["binance-futures","BNBUSDT",1731974391441,[[619.44,20.3],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,4.82]],[[619.45,26.82],[619.46,3.44],[619.47,4.32],[619.48,3.29],[619.49,1.98]]]
["binance-futures","BNBUSDT",1731974391497,[[619.44,18.83],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,4.82]],[[619.45,30.92],[619.46,3.44],[619.47,2.34],[619.48,3.29],[619.49,1.98]]]
["binance-futures","BNBUSDT",1731974391550,[[619.44,21.54],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,4.82]],[[619.45,23.6],[619.46,3.44],[619.47,0.34],[619.48,3.29],[619.49,1.98]]]
["binance-futures","BNBUSDT",1731974391602,[[619.44,29.06],[619.43,68.32],[619.42,1.28],[619.41,0.78],[619.4,6.09]],[[619.45,23.6],[619.46,3.44],[619.47,2.14],[619.48,3.29],[619.58,379.56]]]
["binance-futures","BNBUSDT",1731974391645,[[619.44,20.26],[619.43,68.32],[619.42,1.28],[619.41,0.78],[619.4,6.09]],[[619.45,23.6],[619.46,3.44],[619.47,2.14],[619.48,3.29],[619.58,379.56]]]
["binance-futures","BNBUSDT",1731974391701,[[619.44,18.99],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,4.82]],[[619.45,29.4],[619.46,3.44],[619.47,2.14],[619.48,3.29],[619.58,379.56]]]
["binance-futures","BNBUSDT",1731974391900,[[619.44,27.85],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,4.82]],[[619.45,23.6],[619.46,3.44],[619.47,2.14],[619.48,3.29],[619.57,51.34]]]
["binance-futures","BNBUSDT",1731974392041,[[619.44,27.88],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,4.82]],[[619.45,23.6],[619.46,3.44],[619.47,2.14],[619.48,3.29],[619.57,51.34]]]
["binance-futures","BNBUSDT",1731974392118,[[619.44,18.99],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,4.82]],[[619.45,24.6],[619.46,3.44],[619.47,2.14],[619.48,3.29],[619.57,51.34]]]
["binance-futures","BNBUSDT",1731974392156,[[619.44,18.96],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,4.82]],[[619.45,22.67],[619.46,3.44],[619.47,2.14],[619.48,3.29],[619.57,51.34]]]
["binance-futures","BNBUSDT",1731974392243,[[619.44,29.0],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,4.82]],[[619.45,22.67],[619.46,3.44],[619.47,2.14],[619.48,3.29],[619.57,51.34]]]
["binance-futures","BNBUSDT",1731974392351,[[619.44,29.0],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,4.82]],[[619.45,22.68],[619.46,3.44],[619.47,2.14],[619.48,3.29],[619.57,51.34]]]
["binance-futures","BNBUSDT",1731974392400,[[619.44,29.0],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,4.82]],[[619.45,22.56],[619.46,3.44],[619.47,2.14],[619.48,3.29],[619.57,51.34]]]
["binance-futures","BNBUSDT",1731974392456,[[619.44,29.21],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,4.82]],[[619.45,22.59],[619.46,3.44],[619.47,2.14],[619.48,3.29],[619.57,51.34]]]
["binance-futures","BNBUSDT",1731974392517,[[619.44,20.84],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,4.82]],[[619.45,24.54],[619.46,3.44],[619.47,2.14],[619.48,3.29],[619.55,2.0]]]
["binance-futures","BNBUSDT",1731974392563,[[619.44,37.69],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,4.82]],[[619.45,22.44],[619.47,0.34],[619.48,3.29],[619.5,3.93],[619.53,3.1]]]
["binance-futures","BNBUSDT",1731974392622,[[619.44,37.12],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,4.82]],[[619.45,22.44],[619.47,0.34],[619.48,3.29],[619.5,3.28],[619.52,3.28]]]
["binance-futures","BNBUSDT",1731974392673,[[619.44,37.15],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,4.82]],[[619.45,22.47],[619.47,0.34],[619.48,3.29],[619.5,3.28],[619.52,3.28]]]
["binance-futures","BNBUSDT",1731974392828,[[619.44,37.18],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,4.82]],[[619.45,22.47],[619.47,0.34],[619.48,3.29],[619.5,3.28],[619.52,3.28]]]
["binance-futures","BNBUSDT",1731974392921,[[619.44,37.19],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,4.82]],[[619.45,22.48],[619.47,0.34],[619.48,3.29],[619.5,3.28],[619.52,3.28]]]
["binance-futures","BNBUSDT",1731974392987,[[619.44,37.22],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,4.82]],[[619.45,22.48],[619.47,0.34],[619.48,3.29],[619.5,3.28],[619.52,3.28]]]
["binance-futures","BNBUSDT",1731974393164,[[619.44,37.22],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,4.82]],[[619.45,22.08],[619.47,0.34],[619.48,3.29],[619.5,3.28],[619.52,3.28]]]
["binance-futures","BNBUSDT",1731974393401,[[619.44,37.22],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,4.82]],[[619.45,22.09],[619.47,0.34],[619.48,3.29],[619.5,3.28],[619.52,3.28]]]
["binance-futures","BNBUSDT",1731974393480,[[619.44,37.24],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,4.82]],[[619.45,22.15],[619.47,0.34],[619.48,3.29],[619.5,3.28],[619.52,3.28]]]
["binance-futures","BNBUSDT",1731974393549,[[619.44,37.48],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,4.82]],[[619.45,22.16],[619.47,0.34],[619.48,3.29],[619.5,3.28],[619.52,3.28]]]
["binance-futures","BNBUSDT",1731974393646,[[619.44,33.74],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,4.82]],[[619.45,22.16],[619.47,0.34],[619.48,3.29],[619.5,3.28],[619.52,3.28]]]
["binance-futures","BNBUSDT",1731974393702,[[619.44,33.73],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,4.82]],[[619.45,22.16],[619.47,0.34],[619.48,3.29],[619.5,3.28],[619.52,3.28]]]
["binance-futures","BNBUSDT",1731974393753,[[619.44,33.76],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,4.82]],[[619.45,22.16],[619.47,0.34],[619.48,3.29],[619.5,3.28],[619.52,5.26]]]
["binance-futures","BNBUSDT",1731974393844,[[619.44,33.52],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,4.82]],[[619.45,22.16],[619.47,0.34],[619.48,3.29],[619.5,3.28],[619.52,5.26]]]
["binance-futures","BNBUSDT",1731974393898,[[619.44,34.59],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,4.82]],[[619.45,22.16],[619.47,0.34],[619.48,3.29],[619.5,3.28],[619.51,2.64]]]
["binance-futures","BNBUSDT",1731974393963,[[619.44,34.59],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,4.82]],[[619.45,22.16],[619.47,0.34],[619.48,3.29],[619.5,4.93],[619.51,2.64]]]
["binance-futures","BNBUSDT",1731974394001,[[619.44,34.52],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,4.82]],[[619.45,22.16],[619.47,0.34],[619.48,3.29],[619.5,4.93],[619.51,2.64]]]
["binance-futures","BNBUSDT",1731974394082,[[619.44,34.52],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,4.82]],[[619.45,22.17],[619.47,0.34],[619.48,3.29],[619.5,4.93],[619.51,2.64]]]
["binance-futures","BNBUSDT",1731974394147,[[619.44,34.53],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,4.82]],[[619.45,20.01],[619.47,0.34],[619.48,3.29],[619.5,4.93],[619.51,2.64]]]
["binance-futures","BNBUSDT",1731974394203,[[619.44,34.54],[619.43,68.32],[619.42,0.01],[619.41,0.78],[619.4,4.82]],[[619.45,20.01],[619.47,0.34],[619.48,3.29],[619.5,4.93],[619.51,2.64]]]
["binance-futures","BNBUSDT",1731974394308,[[619.44,34.54],[619.43,68.32],[619.42,1.25],[619.41,2.02],[619.4,6.06]],[[619.45,12.07],[619.47,0.34],[619.48,3.29],[619.5,4.93],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974394360,[[619.44,39.95],[619.43,68.32],[619.42,1.25],[619.41,3.65],[619.4,6.06]],[[619.45,12.07],[619.47,0.34],[619.48,3.29],[619.5,3.28],[619.51,0.66]]]
["binance-futures","BNBUSDT",1731974394427,[[619.51,25.05],[619.5,26.7],[619.49,0.77],[619.48,11.87],[619.47,16.64]],[[619.52,3.28],[619.53,1.92],[619.54,3.13],[619.55,2.01],[619.57,60.37]]]
["binance-futures","BNBUSDT",1731974394481,[[619.51,25.09],[619.5,26.7],[619.49,5.05],[619.48,11.87],[619.47,28.23]],[[619.52,3.31],[619.54,3.13],[619.55,2.01],[619.56,3.81],[619.57,60.37]]]
["binance-futures","BNBUSDT",1731974394530,[[619.51,25.19],[619.5,26.7],[619.49,5.05],[619.48,11.87],[619.47,28.23]],[[619.52,3.31],[619.54,3.13],[619.55,2.01],[619.56,3.81],[619.57,60.37]]]
["binance-futures","BNBUSDT",1731974394629,[[619.51,25.19],[619.5,26.7],[619.49,5.05],[619.48,12.03],[619.47,28.23]],[[619.52,3.31],[619.54,3.13],[619.55,2.01],[619.56,3.81],[619.57,60.37]]]
["binance-futures","BNBUSDT",1731974394677,[[619.51,25.2],[619.5,26.7],[619.49,5.05],[619.48,12.03],[619.47,28.23]],[[619.52,3.33],[619.54,3.13],[619.55,0.01],[619.56,3.81],[619.57,60.37]]]
["binance-futures","BNBUSDT",1731974394749,[[619.51,26.35],[619.5,26.7],[619.49,5.05],[619.48,11.87],[619.47,28.39]],[[619.52,3.34],[619.54,3.13],[619.55,0.01],[619.56,3.81],[619.57,60.37]]]
["binance-futures","BNBUSDT",1731974394809,[[619.51,26.79],[619.5,26.7],[619.49,5.05],[619.48,11.87],[619.47,28.39]],[[619.52,3.34],[619.54,3.13],[619.55,0.01],[619.56,3.81],[619.57,60.37]]]
["binance-futures","BNBUSDT",1731974394861,[[619.51,30.81],[619.5,26.7],[619.49,5.05],[619.48,12.96],[619.47,28.39]],[[619.52,0.03],[619.54,3.13],[619.55,0.01],[619.56,3.81],[619.57,60.37]]]
["binance-futures","BNBUSDT",1731974394974,[[619.51,31.96],[619.5,26.7],[619.49,5.05],[619.48,12.96],[619.47,28.39]],[[619.52,0.03],[619.54,3.13],[619.55,0.01],[619.56,3.81],[619.57,60.37]]]
["binance-futures","BNBUSDT",1731974395027,[[619.51,32.01],[619.5,26.7],[619.49,5.05],[619.48,12.96],[619.47,28.39]],[[619.52,0.03],[619.54,3.13],[619.55,0.01],[619.56,3.81],[619.57,60.37]]]
["binance-futures","BNBUSDT",1731974395076,[[619.53,22.7],[619.52,12.49],[619.51,26.83],[619.5,17.62],[619.49,5.05]],[[619.54,5.3],[619.55,0.01],[619.56,3.16],[619.57,60.37],[619.82,0.08]]]
["binance-futures","BNBUSDT",1731974395121,[[619.53,14.1],[619.52,10.35],[619.51,26.83],[619.5,16.31],[619.49,5.05]],[[619.54,10.13],[619.55,0.01],[619.56,3.16],[619.57,60.37],[619.7,1.76]]]
["binance-futures","BNBUSDT",1731974395169,[[619.53,14.57],[619.52,10.35],[619.51,26.39],[619.5,16.31],[619.49,5.05]],[[619.54,12.04],[619.55,0.01],[619.56,3.16],[619.57,60.37],[619.7,1.76]]]
["binance-futures","BNBUSDT",1731974395234,[[619.53,14.57],[619.52,3.61],[619.51,26.39],[619.5,16.31],[619.49,5.05]],[[619.54,12.04],[619.55,0.01],[619.56,3.16],[619.57,60.37],[619.7,1.76]]]
["binance-futures","BNBUSDT",1731974395288,[[619.53,14.57],[619.52,3.61],[619.51,25.63],[619.5,16.31],[619.49,4.29]],[[619.54,12.18],[619.55,0.01],[619.56,3.16],[619.57,60.37],[619.63,1.22]]]
["binance-futures","BNBUSDT",1731974395345,[[619.53,19.36],[619.52,3.61],[619.51,20.46],[619.5,16.31],[619.49,4.29]],[[619.54,12.19],[619.55,0.01],[619.56,3.16],[619.57,60.37],[619.63,1.22]]]
["binance-futures","BNBUSDT",1731974395401,[[619.53,19.76],[619.52,3.61],[619.51,20.46],[619.5,16.31],[619.49,4.29]],[[619.54,12.19],[619.55,0.01],[619.56,3.81],[619.57,60.37],[619.63,1.22]]]
["binance-futures","BNBUSDT",1731974395454,[[619.53,19.8],[619.52,9.13],[619.51,20.42],[619.5,16.31],[619.49,4.29]],[[619.54,12.19],[619.55,0.01],[619.56,3.81],[619.57,60.37],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731974395501,[[619.53,19.81],[619.52,9.13],[619.51,20.41],[619.5,16.31],[619.49,4.29]],[[619.54,12.19],[619.55,0.01],[619.56,3.81],[619.57,60.37],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731974395552,[[619.53,20.24],[619.52,9.13],[619.51,20.3],[619.5,16.31],[619.49,4.29]],[[619.54,12.26],[619.55,0.01],[619.56,3.16],[619.57,60.37],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731974395645,[[619.53,20.24],[619.52,3.61],[619.51,20.3],[619.5,16.31],[619.49,4.29]],[[619.54,12.26],[619.55,0.01],[619.56,3.16],[619.57,60.37],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731974395849,[[619.53,20.26],[619.52,9.1],[619.51,20.3],[619.5,16.31],[619.49,4.29]],[[619.54,8.91],[619.55,0.01],[619.56,3.16],[619.57,57.6],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731974395892,[[619.53,20.26],[619.52,9.1],[619.51,20.3],[619.5,16.31],[619.49,4.29]],[[619.54,7.43],[619.55,0.01],[619.56,3.16],[619.57,56.95],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731974395946,[[619.53,20.26],[619.52,9.1],[619.51,21.39],[619.5,16.31],[619.49,4.29]],[[619.54,7.43],[619.55,0.01],[619.56,3.16],[619.57,56.95],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731974396005,[[619.53,20.26],[619.52,9.1],[619.51,21.39],[619.5,16.31],[619.49,4.29]],[[619.54,8.91],[619.55,0.01],[619.56,3.16],[619.57,56.95],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731974396058,[[619.53,20.52],[619.52,9.1],[619.51,21.39],[619.5,16.31],[619.49,4.29]],[[619.54,8.92],[619.55,0.01],[619.56,3.16],[619.57,56.95],[619.6,6.06]]]
["binance-futures","BNBUSDT",1731974396111,[[619.53,20.54],[619.52,9.1],[619.51,21.39],[619.5,16.31],[619.49,4.29]],[[619.54,10.13],[619.55,0.01],[619.56,3.16],[619.57,56.95],[619.6,6.06]]]
["binance-futures","BNBUSDT",1731974396173,[[619.53,20.54],[619.52,9.1],[619.51,21.39],[619.5,16.31],[619.49,4.29]],[[619.54,9.0],[619.55,0.01],[619.56,3.16],[619.57,56.95],[619.6,6.06]]]
["binance-futures","BNBUSDT",1731974396405,[[619.53,20.93],[619.52,9.1],[619.51,21.38],[619.5,16.31],[619.49,4.29]],[[619.54,9.0],[619.55,0.01],[619.56,3.16],[619.57,56.95],[619.6,6.06]]]
["binance-futures","BNBUSDT",1731974396514,[[619.53,20.93],[619.52,9.1],[619.51,21.38],[619.5,16.31],[619.49,4.29]],[[619.54,9.0],[619.55,0.01],[619.56,3.16],[619.57,56.95],[619.6,6.06]]]
["binance-futures","BNBUSDT",1731974396553,[[619.53,20.93],[619.52,9.1],[619.51,21.38],[619.5,16.31],[619.49,4.29]],[[619.54,9.11],[619.55,0.01],[619.56,3.16],[619.57,56.95],[619.6,6.06]]]
["binance-futures","BNBUSDT",1731974396721,[[619.53,20.92],[619.52,9.1],[619.51,21.38],[619.5,16.31],[619.49,4.29]],[[619.54,9.11],[619.55,0.01],[619.56,3.16],[619.57,56.95],[619.6,6.06]]]
["binance-futures","BNBUSDT",1731974396935,[[619.53,11.87],[619.52,3.61],[619.51,1.74],[619.5,4.26],[619.49,0.01]],[[619.54,17.34],[619.55,0.01],[619.56,3.81],[619.57,57.6],[619.6,6.06]]]
["binance-futures","BNBUSDT",1731974396985,[[619.53,11.84],[619.51,1.09],[619.5,0.65],[619.49,0.01]],[[619.54,27.39],[619.55,0.01],[619.56,3.81],[619.57,59.03],[619.59,1.44]]]
["binance-futures","BNBUSDT",1731974397025,[[619.51,1.09],[619.49,0.01],[619.46,3.62],[619.45,7.92],[619.44,32.04]],[[619.52,32.04],[619.53,5.01],[619.54,16.31],[619.55,0.01],[619.56,12.01]]]
["binance-futures","BNBUSDT",1731974397088,[[619.51,1.95],[619.5,3.61],[619.49,0.01],[619.48,3.61],[619.46,8.0]],[[619.52,31.2],[619.53,5.01],[619.54,18.8],[619.55,0.01],[619.56,5.79]]]
["binance-futures","BNBUSDT",1731974397129,[[619.51,1.95],[619.5,4.26],[619.49,0.01],[619.48,3.61],[619.46,8.0]],[[619.52,26.51],[619.53,5.01],[619.54,18.8],[619.55,0.01],[619.56,5.79]]]
["binance-futures","BNBUSDT",1731974397186,[[619.51,1.92],[619.5,4.26],[619.49,0.01],[619.48,3.61],[619.46,8.0]],[[619.52,29.56],[619.53,5.01],[619.54,16.89],[619.55,0.01],[619.56,5.79]]]
["binance-futures","BNBUSDT",1731974397236,[[619.51,1.92],[619.5,4.26],[619.49,0.01],[619.48,3.61],[619.46,8.0]],[[619.52,29.56],[619.53,4.1],[619.54,16.89],[619.55,0.01],[619.56,5.79]]]
["binance-futures","BNBUSDT",1731974397351,[[619.51,1.31],[619.5,4.26],[619.49,0.01],[619.48,3.61],[619.46,8.0]],[[619.52,29.56],[619.53,4.1],[619.54,16.89],[619.55,0.01],[619.56,5.79]]]
["binance-futures","BNBUSDT",1731974397400,[[619.51,1.31],[619.5,4.26],[619.49,0.01],[619.48,3.61],[619.46,8.0]],[[619.52,29.57],[619.53,4.1],[619.54,16.89],[619.55,0.01],[619.56,5.79]]]
["binance-futures","BNBUSDT",1731974397456,[[619.51,0.93],[619.5,0.65],[619.49,0.01],[619.48,3.61],[619.46,8.0]],[[619.52,29.89],[619.53,4.1],[619.54,16.89],[619.55,0.01],[619.56,5.79]]]
["binance-futures","BNBUSDT",1731974397500,[[619.51,0.93],[619.5,0.65],[619.49,0.01],[619.48,3.61],[619.46,8.0]],[[619.52,32.46],[619.53,4.1],[619.54,16.89],[619.55,0.01],[619.56,5.79]]]
["binance-futures","BNBUSDT",1731974397564,[[619.51,0.27],[619.49,0.01],[619.48,3.61],[619.46,8.0]],[[619.52,32.45],[619.53,4.1],[619.54,16.89],[619.55,0.01],[619.56,5.79]]]
["binance-futures","BNBUSDT",1731974397614,[[619.46,11.02],[619.28,18.76],[619.25,4.45],[619.22,6.48],[619.01,58.18]],[[619.47,28.36],[619.48,19.1],[619.49,12.06],[619.5,3.61],[619.51,19.81]]]
["binance-futures","BNBUSDT",1731974397665,[[619.46,18.8],[619.36,0.13],[619.34,9.33],[619.3,1.68],[619.29,3.34]],[[619.47,23.31],[619.48,15.95],[619.49,12.06],[619.5,9.3],[619.51,13.66]]]
["binance-futures","BNBUSDT",1731974397715,[[619.46,18.83],[619.36,0.13],[619.34,9.33],[619.3,1.68],[619.29,3.34]],[[619.47,25.25],[619.48,15.95],[619.49,12.06],[619.5,9.3],[619.51,13.66]]]
["binance-futures","BNBUSDT",1731974397826,[[619.46,15.45],[619.36,0.13],[619.34,9.33],[619.3,1.68],[619.29,3.34]],[[619.47,22.0],[619.48,15.95],[619.49,11.92],[619.5,9.3],[619.51,13.66]]]
["binance-futures","BNBUSDT",1731974397876,[[619.46,15.45],[619.36,0.13],[619.34,9.33],[619.3,1.68],[619.29,3.34]],[[619.47,22.01],[619.48,15.95],[619.49,11.92],[619.5,9.3],[619.51,13.66]]]
["binance-futures","BNBUSDT",1731974397913,[[619.46,15.45],[619.36,0.13],[619.34,0.04],[619.3,1.68],[619.29,3.34]],[[619.47,22.01],[619.48,15.95],[619.49,11.92],[619.5,7.32],[619.51,13.66]]]
["binance-futures","BNBUSDT",1731974397980,[[619.46,15.45],[619.36,0.13],[619.35,21.49],[619.34,0.04],[619.3,1.68]],[[619.47,22.08],[619.48,15.95],[619.49,11.92],[619.5,7.32],[619.51,13.66]]]
["binance-futures","BNBUSDT",1731974398104,[[619.46,20.88],[619.43,68.33],[619.36,0.13],[619.35,21.49],[619.34,0.04]],[[619.47,22.08],[619.48,15.95],[619.49,11.92],[619.5,7.32],[619.51,13.66]]]
["binance-futures","BNBUSDT",1731974398151,[[619.46,20.89],[619.43,68.33],[619.36,0.13],[619.35,21.49],[619.34,0.04]],[[619.47,22.08],[619.48,15.95],[619.49,11.92],[619.5,7.32],[619.51,13.66]]]
["binance-futures","BNBUSDT",1731974398221,[[619.46,19.26],[619.43,68.33],[619.36,0.13],[619.35,21.49],[619.34,0.04]],[[619.47,21.87],[619.48,15.95],[619.49,11.92],[619.5,7.32],[619.51,14.31]]]
["binance-futures","BNBUSDT",1731974398290,[[619.46,9.1],[619.43,68.33],[619.36,0.13],[619.35,21.49],[619.34,0.04]],[[619.47,21.96],[619.48,15.95],[619.49,11.92],[619.5,7.32],[619.51,13.1]]]
["binance-futures","BNBUSDT",1731974398293,[[619.46,9.1],[619.43,68.33],[619.36,0.13],[619.35,21.49],[619.34,0.04]],[[619.47,21.97],[619.48,15.95],[619.49,11.92],[619.5,7.32],[619.51,13.1]]]
["binance-futures","BNBUSDT",1731974398416,[[619.46,9.1],[619.43,68.33],[619.36,0.13],[619.35,21.65],[619.34,0.04]],[[619.47,22.04],[619.48,15.95],[619.49,11.92],[619.5,7.32],[619.51,13.1]]]
["binance-futures","BNBUSDT",1731974398475,[[619.46,5.65],[619.43,68.33],[619.36,0.13],[619.35,21.65],[619.34,0.04]],[[619.47,23.17],[619.48,15.95],[619.49,11.92],[619.5,7.32],[619.51,13.1]]]
["binance-futures","BNBUSDT",1731974398517,[[619.46,6.1],[619.43,68.33],[619.36,0.13],[619.35,21.65],[619.34,0.04]],[[619.47,23.18],[619.48,15.95],[619.49,11.92],[619.5,7.32],[619.51,13.1]]]
["binance-futures","BNBUSDT",1731974398578,[[619.46,6.14],[619.43,68.33],[619.36,0.13],[619.35,21.65],[619.34,0.04]],[[619.47,23.18],[619.48,15.95],[619.49,11.92],[619.5,7.32],[619.51,13.1]]]
["binance-futures","BNBUSDT",1731974398719,[[619.46,0.54],[619.45,0.94],[619.43,68.33],[619.36,0.13],[619.35,21.65]],[[619.47,21.47],[619.48,15.95],[619.49,11.92],[619.5,7.97],[619.51,13.1]]]
["binance-futures","BNBUSDT",1731974398746,[[619.46,0.54],[619.45,0.94],[619.43,68.33],[619.36,0.13],[619.35,21.65]],[[619.47,22.54],[619.48,15.95],[619.49,11.92],[619.5,7.97],[619.51,13.1]]]
["binance-futures","BNBUSDT",1731974398823,[[619.46,0.54],[619.45,0.94],[619.44,20.28],[619.43,68.33],[619.37,2.93]],[[619.47,25.05],[619.48,15.95],[619.49,11.92],[619.5,7.97],[619.51,13.1]]]
["binance-futures","BNBUSDT",1731974398927,[[619.46,0.54],[619.45,0.94],[619.44,16.67],[619.43,68.33],[619.37,2.93]],[[619.47,25.82],[619.48,15.95],[619.49,11.92],[619.5,7.97],[619.51,13.1]]]
["binance-futures","BNBUSDT",1731974399000,[[619.46,0.63],[619.45,0.94],[619.44,16.67],[619.43,68.33],[619.37,2.93]],[[619.47,25.81],[619.48,15.95],[619.49,11.92],[619.5,7.97],[619.51,13.1]]]
["binance-futures","BNBUSDT",1731974399046,[[619.46,0.6],[619.45,0.94],[619.44,16.67],[619.43,68.33],[619.37,2.93]],[[619.47,25.81],[619.48,15.95],[619.49,11.92],[619.5,7.97],[619.51,13.1]]]
["binance-futures","BNBUSDT",1731974399100,[[619.46,0.6],[619.45,0.94],[619.44,16.67],[619.43,68.33],[619.37,2.93]],[[619.47,25.77],[619.48,15.95],[619.49,11.92],[619.5,7.97],[619.51,13.1]]]
["binance-futures","BNBUSDT",1731974399160,[[619.46,0.63],[619.45,0.29],[619.44,5.28],[619.43,68.33],[619.37,2.93]],[[619.47,25.92],[619.48,15.95],[619.49,11.92],[619.5,7.97],[619.51,13.1]]]
["binance-futures","BNBUSDT",1731974399276,[[619.46,6.21],[619.45,0.29],[619.44,15.53],[619.43,68.33],[619.37,2.93]],[[619.47,24.84],[619.48,15.95],[619.49,11.92],[619.5,7.97],[619.51,13.1]]]
["binance-futures","BNBUSDT",1731974399318,[[619.46,6.24],[619.45,0.29],[619.44,15.53],[619.43,68.33],[619.37,2.93]],[[619.47,24.84],[619.48,15.95],[619.49,11.92],[619.5,7.97],[619.51,13.1]]]
["binance-futures","BNBUSDT",1731974399378,[[619.46,6.25],[619.45,0.29],[619.44,15.53],[619.43,68.33],[619.37,2.93]],[[619.47,41.25],[619.48,15.95],[619.49,11.92],[619.5,7.97],[619.51,13.1]]]
["binance-futures","BNBUSDT",1731974399421,[[619.46,6.25],[619.45,0.29],[619.44,15.53],[619.43,68.33],[619.37,2.93]],[[619.47,41.23],[619.48,15.95],[619.49,11.92],[619.5,7.97],[619.51,13.1]]]
["binance-futures","BNBUSDT",1731974399545,[[619.46,6.25],[619.45,0.29],[619.44,15.53],[619.43,68.33],[619.37,2.93]],[[619.47,40.45],[619.48,15.95],[619.49,11.92],[619.5,7.97],[619.51,13.1]]]
["binance-futures","BNBUSDT",1731974399560,[[619.46,6.26],[619.45,0.29],[619.44,15.53],[619.43,68.33],[619.37,2.93]],[[619.47,41.16],[619.48,15.95],[619.49,11.92],[619.5,7.97],[619.51,13.1]]]
["binance-futures","BNBUSDT",1731974399798,[[619.46,6.26],[619.45,0.29],[619.44,15.53],[619.43,68.33],[619.37,2.93]],[[619.47,41.16],[619.48,15.95],[619.49,11.92],[619.5,7.97],[619.51,13.1]]]
["binance-futures","BNBUSDT",1731974399913,[[619.46,6.27],[619.45,0.29],[619.44,15.53],[619.43,68.33],[619.37,2.93]],[[619.47,41.32],[619.48,15.95],[619.49,11.92],[619.5,7.97],[619.51,13.1]]]