{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1247428,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1731802273033,[[624.02,31.78],[623.95,17.06],[623.91,10.22],[623.9,19.8],[623.87,10.46]],[[624.03,11.77],[624.04,4.4],[624.06,4.44],[624.07,2.35],[624.08,1.75]]]
["binance-futures","BNBUSDT",1731802273085,[[624.02,31.77],[623.95,17.06],[623.91,10.22],[623.9,20.48],[623.88,23.7]],[[624.03,11.77],[624.04,4.4],[624.06,4.44],[624.07,2.35],[624.08,1.75]]]
["binance-futures","BNBUSDT",1731802273133,[[624.02,31.77],[623.95,17.06],[623.91,10.22],[623.9,20.48],[623.89,21.08]],[[624.03,11.77],[624.04,4.4],[624.06,4.44],[624.07,2.35],[624.08,1.75]]]
["binance-futures","BNBUSDT",1731802273242,[[624.02,32.94],[623.95,17.06],[623.91,10.22],[623.9,20.48],[623.89,21.08]],[[624.03,11.81],[624.04,4.4],[624.06,4.44],[624.07,2.35],[624.08,1.73]]]
["binance-futures","BNBUSDT",1731802273295,[[624.02,32.94],[624.01,0.64],[624.0,0.66],[623.95,17.06],[623.91,10.22]],[[624.03,3.38],[624.04,1.82],[624.06,2.64],[624.07,2.35],[624.08,1.73]]]
["binance-futures","BNBUSDT",1731802273333,[[624.02,33.1],[624.01,0.64],[624.0,0.66],[623.98,9.98],[623.95,17.06]],[[624.03,2.33],[624.04,1.82],[624.05,0.01],[624.06,2.64],[624.07,2.35]]]
["binance-futures","BNBUSDT",1731802273399,[[624.02,35.2],[624.01,0.64],[624.0,0.66],[623.98,9.98],[623.95,17.06]],[[624.03,2.33],[624.04,1.82],[624.05,0.01],[624.07,0.64],[624.09,3.8]]]
["binance-futures","BNBUSDT",1731802273441,[[624.02,35.2],[624.01,0.64],[624.0,0.66],[623.98,9.98],[623.96,0.03]],[[624.03,2.41],[624.04,1.82],[624.05,0.01],[624.07,0.64],[624.09,3.8]]]
["binance-futures","BNBUSDT",1731802273509,[[624.02,35.69],[624.01,0.64],[624.0,0.66],[623.98,9.82],[623.96,0.03]],[[624.03,2.78],[624.04,1.82],[624.05,0.01],[624.07,0.64],[624.09,3.8]]]
["binance-futures","BNBUSDT",1731802273533,[[624.02,35.69],[624.01,0.64],[624.0,0.66],[623.98,9.82],[623.96,0.03]],[[624.03,2.81],[624.04,1.82],[624.05,0.01],[624.07,0.64],[624.09,3.8]]]
["binance-futures","BNBUSDT",1731802273619,[[624.02,33.59],[624.0,0.66],[623.98,6.02],[623.96,0.03]],[[624.03,4.72],[624.04,1.82],[624.05,0.01],[624.06,0.64],[624.07,0.64]]]
["binance-futures","BNBUSDT",1731802273672,[[624.02,32.45],[624.0,0.02],[623.98,4.54],[623.96,0.03],[623.91,14.02]],[[624.03,10.25],[624.04,1.82],[624.05,0.01],[624.06,0.64],[624.07,1.04]]]
["binance-futures","BNBUSDT",1731802273723,[[624.02,32.45],[624.0,0.02],[623.98,4.54],[623.96,0.03],[623.91,14.02]],[[624.03,10.15],[624.04,1.82],[624.05,0.01],[624.06,0.64],[624.07,2.37]]]
["binance-futures","BNBUSDT",1731802273762,[[624.02,32.45],[624.0,0.02],[623.98,4.54],[623.96,0.03],[623.91,14.02]],[[624.03,14.01],[624.04,1.82],[624.05,0.01],[624.06,2.27],[624.07,2.37]]]
["binance-futures","BNBUSDT",1731802273809,[[624.02,32.45],[624.0,0.02],[623.98,4.54],[623.96,0.03],[623.91,12.13]],[[624.03,14.01],[624.04,1.82],[624.05,0.01],[624.06,2.27],[624.07,2.37]]]
["binance-futures","BNBUSDT",1731802273852,[[624.02,32.29],[624.0,0.02],[623.98,8.34],[623.96,0.03],[623.91,12.13]],[[624.03,14.01],[624.04,1.82],[624.05,0.01],[624.06,2.27],[624.07,2.37]]]
["binance-futures","BNBUSDT",1731802273978,[[624.02,32.29],[624.0,0.02],[623.98,8.34],[623.96,0.03],[623.91,12.13]],[[624.03,12.87],[624.04,1.82],[624.05,0.01],[624.06,2.27],[624.07,2.37]]]
["binance-futures","BNBUSDT",1731802274010,[[624.02,32.29],[624.0,0.02],[623.98,8.34],[623.96,0.03],[623.91,12.13]],[[624.03,11.07],[624.04,1.82],[624.05,0.01],[624.06,2.27],[624.07,1.04]]]
["binance-futures","BNBUSDT",1731802274086,[[624.02,32.29],[624.0,0.02],[623.98,9.82],[623.96,0.03],[623.91,12.13]],[[624.03,11.11],[624.04,1.82],[624.05,0.01],[624.06,2.27],[624.07,1.04]]]
["binance-futures","BNBUSDT",1731802274140,[[624.02,32.29],[624.0,0.02],[623.98,9.82],[623.96,0.03],[623.91,12.13]],[[624.03,12.21],[624.04,1.82],[624.05,0.01],[624.06,2.27],[624.07,0.64]]]
["binance-futures","BNBUSDT",1731802274182,[[624.02,32.29],[624.0,0.02],[623.98,9.82],[623.96,0.03],[623.91,12.13]],[[624.03,12.19],[624.04,1.82],[624.05,0.01],[624.06,2.27],[624.07,0.64]]]
["binance-futures","BNBUSDT",1731802274244,[[624.02,32.48],[624.0,0.02],[623.98,9.82],[623.96,0.03],[623.91,12.13]],[[624.03,10.41],[624.04,1.82],[624.05,0.01],[624.06,2.27],[624.07,0.64]]]
["binance-futures","BNBUSDT",1731802274296,[[624.02,32.49],[624.0,0.02],[623.98,4.54],[623.97,2.82],[623.96,0.03]],[[624.03,13.33],[624.04,2.64],[624.05,0.01],[624.06,3.09],[624.07,0.64]]]
["binance-futures","BNBUSDT",1731802274332,[[624.02,32.49],[624.0,0.02],[623.98,1.54],[623.97,2.82],[623.96,0.03]],[[624.03,13.35],[624.04,2.64],[624.05,0.64],[624.06,3.09],[624.07,1.27]]]
["binance-futures","BNBUSDT",1731802274399,[[624.02,32.49],[624.0,0.02],[623.98,1.54],[623.97,2.82],[623.96,0.03]],[[624.03,15.13],[624.04,2.64],[624.05,0.64],[624.06,3.09],[624.07,2.6]]]
["binance-futures","BNBUSDT",1731802274445,[[624.02,32.52],[624.0,0.02],[623.98,1.54],[623.97,2.82],[623.96,0.03]],[[624.03,15.14],[624.04,2.64],[624.05,0.64],[624.06,3.09],[624.07,2.6]]]
["binance-futures","BNBUSDT",1731802274499,[[624.02,32.52],[624.0,0.02],[623.98,1.54],[623.97,2.82],[623.96,0.03]],[[624.03,15.15],[624.04,2.64],[624.05,0.64],[624.06,3.09],[624.07,2.6]]]
["binance-futures","BNBUSDT",1731802274549,[[624.02,32.52],[624.0,0.02],[623.98,1.54],[623.97,2.82],[623.96,0.03]],[[624.03,15.16],[624.04,2.64],[624.05,0.64],[624.06,3.09],[624.07,2.6]]]
["binance-futures","BNBUSDT",1731802274601,[[624.02,32.53],[624.0,0.02],[623.98,1.54],[623.97,2.82],[623.96,0.03]],[[624.03,15.16],[624.04,2.64],[624.05,0.64],[624.06,3.09],[624.07,2.6]]]
["binance-futures","BNBUSDT",1731802274908,[[624.02,32.52],[624.0,0.02],[623.98,1.54],[623.97,2.82],[623.96,0.03]],[[624.03,15.96],[624.04,2.64],[624.05,0.64],[624.06,3.09],[624.07,1.27]]]
["binance-futures","BNBUSDT",1731802275099,[[624.02,32.52],[624.0,0.02],[623.98,1.54],[623.97,2.82],[623.96,0.03]],[[624.03,14.83],[624.04,2.64],[624.05,0.64],[624.06,3.09],[624.07,1.27]]]
["binance-futures","BNBUSDT",1731802275143,[[624.02,32.52],[624.0,0.02],[623.98,1.54],[623.97,2.82],[623.96,0.03]],[[624.03,14.83],[624.04,2.64],[624.05,0.64],[624.06,3.09],[624.07,1.27]]]
["binance-futures","BNBUSDT",1731802275245,[[624.02,32.52],[624.0,0.02],[623.98,1.54],[623.97,2.82],[623.96,0.03]],[[624.03,15.95],[624.04,2.64],[624.05,0.64],[624.06,3.09],[624.07,1.27]]]
["binance-futures","BNBUSDT",1731802275301,[[624.02,32.52],[624.0,0.02],[623.98,1.54],[623.97,2.82],[623.96,0.03]],[[624.03,14.19],[624.04,2.64],[624.05,0.64],[624.06,3.09],[624.07,1.27]]]
["binance-futures","BNBUSDT",1731802275366,[[624.02,32.53],[624.0,0.02],[623.98,1.54],[623.97,2.82],[623.96,0.03]],[[624.03,12.25],[624.04,1.82],[624.05,0.64],[624.06,2.27],[624.07,1.27]]]
["binance-futures","BNBUSDT",1731802275420,[[624.02,32.54],[624.01,0.64],[624.0,0.66],[623.98,1.54],[623.97,2.82]],[[624.03,12.24],[624.04,1.82],[624.05,0.01],[624.06,2.27],[624.07,0.64]]]
["binance-futures","BNBUSDT",1731802275472,[[624.02,32.54],[624.01,0.64],[624.0,0.66],[623.98,1.54],[623.97,2.82]],[[624.03,12.24],[624.04,1.82],[624.05,0.01],[624.06,0.64],[624.07,0.64]]]
["binance-futures","BNBUSDT",1731802275511,[[624.02,33.66],[624.01,0.64],[624.0,0.66],[623.98,1.54],[623.97,2.82]],[[624.03,10.26],[624.04,1.82],[624.05,0.01],[624.06,0.64],[624.07,0.64]]]
["binance-futures","BNBUSDT",1731802275791,[[624.02,33.68],[624.01,0.64],[624.0,0.66],[623.98,1.54],[623.97,2.82]],[[624.03,9.53],[624.04,1.82],[624.05,0.01],[624.06,0.64],[624.07,0.64]]]
["binance-futures","BNBUSDT",1731802275839,[[624.02,33.68],[624.01,0.64],[624.0,0.66],[623.98,1.54],[623.97,2.82]],[[624.03,10.29],[624.04,1.82],[624.05,0.01],[624.06,0.64],[624.07,0.64]]]
["binance-futures","BNBUSDT",1731802275894,[[624.02,32.26],[624.01,0.64],[624.0,0.66],[623.98,1.54],[623.97,2.82]],[[624.03,5.54],[624.05,0.01],[624.1,0.03],[624.12,5.75],[624.13,1.4]]]
["binance-futures","BNBUSDT",1731802275944,[[624.07,29.37],[624.06,2.97],[624.05,3.57],[624.04,3.98],[624.03,5.98]],[[624.08,3.44],[624.11,0.01],[624.12,4.48],[624.13,1.4],[624.14,8.2]]]
["binance-futures","BNBUSDT",1731802275998,[[624.07,29.54],[624.06,4.61],[624.05,3.57],[624.04,4.37],[624.03,7.46]],[[624.08,3.44],[624.11,0.01],[624.12,0.16],[624.13,1.13],[624.14,4.99]]]
["binance-futures","BNBUSDT",1731802276035,[[624.07,29.55],[624.06,4.61],[624.05,3.57],[624.04,4.37],[624.03,7.46]],[[624.08,3.44],[624.11,0.01],[624.12,0.16],[624.13,4.34],[624.14,4.99]]]
["binance-futures","BNBUSDT",1731802276101,[[624.07,29.58],[624.06,4.61],[624.05,3.57],[624.04,4.21],[624.03,7.46]],[[624.08,3.47],[624.11,0.01],[624.12,0.16],[624.13,4.34],[624.14,4.99]]]
["binance-futures","BNBUSDT",1731802276153,[[624.07,30.31],[624.06,4.61],[624.05,5.05],[624.04,4.21],[624.03,7.46]],[[624.08,2.8],[624.11,0.01],[624.12,0.16],[624.13,4.34],[624.14,4.99]]]
["binance-futures","BNBUSDT",1731802276258,[[624.07,30.57],[624.06,4.61],[624.05,5.05],[624.04,4.21],[624.03,7.46]],[[624.08,2.88],[624.11,0.01],[624.12,0.16],[624.13,4.34],[624.14,4.99]]]
["binance-futures","BNBUSDT",1731802276305,[[624.07,28.79],[624.06,4.61],[624.05,5.05],[624.04,4.21],[624.03,7.46]],[[624.08,2.9],[624.11,0.01],[624.12,0.8],[624.13,4.34],[624.14,4.99]]]
["binance-futures","BNBUSDT",1731802276354,[[624.07,25.24],[624.06,4.61],[624.05,1.48],[624.04,2.97],[624.03,7.19]],[[624.08,4.86],[624.11,0.01],[624.12,0.8],[624.13,4.34],[624.14,4.99]]]
["binance-futures","BNBUSDT",1731802276408,[[624.07,2.99],[624.06,1.53],[624.04,2.17],[624.03,5.71]],[[624.08,8.47],[624.11,0.01],[624.12,3.79],[624.13,7.33],[624.14,10.03]]]
["binance-futures","BNBUSDT",1731802276455,[[624.07,2.83],[624.06,1.53],[624.04,2.17],[624.03,5.04],[623.97,2.82]],[[624.08,8.47],[624.11,0.01],[624.12,3.79],[624.13,7.33],[624.14,10.03]]]
["binance-futures","BNBUSDT",1731802276521,[[624.07,1.66],[624.04,1.53],[624.02,28.88],[624.0,0.66],[623.97,2.82]],[[624.08,13.19],[624.11,0.01],[624.12,3.79],[624.13,7.33],[624.14,10.03]]]
["binance-futures","BNBUSDT",1731802276572,[[624.02,27.38],[624.0,0.02],[623.97,2.82]],[[624.03,14.19],[624.04,3.78],[624.05,6.6],[624.06,1.46],[624.07,5.03]]]
["binance-futures","BNBUSDT",1731802276624,[[624.02,28.49],[624.0,0.66],[623.97,2.82],[623.92,1.73],[623.91,7.47]],[[624.03,7.47],[624.04,0.82],[624.05,4.8],[624.06,3.64],[624.07,1.31]]]
["binance-futures","BNBUSDT",1731802276671,[[624.02,28.49],[624.01,0.64],[624.0,0.66],[623.97,2.82],[623.92,1.73]],[[624.03,2.9],[624.05,2.8],[624.06,1.46],[624.07,1.31],[624.08,5.87]]]
["binance-futures","BNBUSDT",1731802276727,[[624.02,30.53],[624.01,0.64],[624.0,0.66],[623.97,2.82],[623.96,5.31]],[[624.03,2.9],[624.05,2.8],[624.06,0.64],[624.07,1.31],[624.08,5.05]]]
["binance-futures","BNBUSDT",1731802276766,[[624.02,30.53],[624.01,0.8],[624.0,0.66],[623.97,2.82],[623.96,5.31]],[[624.03,2.9],[624.05,2.8],[624.06,0.64],[624.07,1.31],[624.08,5.05]]]
["binance-futures","BNBUSDT",1731802276832,[[624.02,30.53],[624.01,0.8],[624.0,0.66],[623.97,2.82],[623.96,5.31]],[[624.03,2.91],[624.05,2.8],[624.06,0.64],[624.07,1.31],[624.08,5.05]]]
["binance-futures","BNBUSDT",1731802276879,[[624.02,28.55],[624.01,0.8],[624.0,0.66],[623.98,3.02],[623.97,2.82]],[[624.03,3.13],[624.05,2.8],[624.06,0.64],[624.07,1.31],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802276992,[[624.02,28.65],[624.01,0.16],[624.0,0.02],[623.98,3.02],[623.97,2.82]],[[624.03,3.13],[624.05,2.8],[624.06,0.64],[624.07,1.31],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802277045,[[624.02,27.51],[624.0,0.02],[623.98,3.02],[623.97,2.82]],[[624.03,5.01],[624.05,3.2],[624.06,0.64],[624.07,1.31],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802277082,[[624.02,28.65],[624.0,0.02],[623.98,3.02],[623.97,2.82],[623.91,26.2]],[[624.03,5.03],[624.05,3.2],[624.06,0.64],[624.07,1.31],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802277146,[[624.02,20.71],[624.01,0.64],[624.0,0.66],[623.98,3.02],[623.97,2.82]],[[624.03,3.96],[624.05,1.73],[624.06,0.64],[624.07,1.31],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802277187,[[624.02,20.71],[624.01,0.64],[624.0,0.66],[623.98,3.02],[623.97,2.82]],[[624.03,2.06],[624.05,1.73],[624.06,0.64],[624.07,1.31],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802277308,[[624.02,22.47],[624.01,0.64],[624.0,0.66],[623.98,3.02],[623.97,2.82]],[[624.03,2.06],[624.05,1.73],[624.06,0.64],[624.07,1.31],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802277360,[[624.02,24.55],[624.01,0.64],[624.0,0.66],[623.98,3.02],[623.97,2.82]],[[624.03,2.07],[624.05,1.73],[624.06,0.64],[624.07,1.31],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802277460,[[624.02,24.54],[624.01,0.64],[624.0,0.66],[623.98,3.02],[623.97,2.82]],[[624.03,2.08],[624.05,1.73],[624.06,0.64],[624.07,1.31],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802277504,[[624.02,24.49],[624.01,0.64],[624.0,0.66],[623.98,3.02],[623.97,2.82]],[[624.03,2.11],[624.05,1.73],[624.06,0.64],[624.07,1.31],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802277536,[[624.02,24.57],[624.01,0.64],[624.0,0.66],[623.98,3.02],[623.97,2.82]],[[624.03,2.1],[624.05,1.73],[624.06,0.64],[624.07,1.31],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802277619,[[624.02,22.47],[624.01,0.64],[624.0,0.66],[623.98,3.02],[623.97,2.82]],[[624.03,2.1],[624.05,1.73],[624.06,0.64],[624.07,1.31],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802278037,[[624.02,22.49],[624.01,0.64],[624.0,0.66],[623.98,3.02],[623.97,2.82]],[[624.03,2.08],[624.05,1.73],[624.06,0.64],[624.07,1.31],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802278088,[[624.02,22.62],[624.01,0.64],[624.0,0.66],[623.98,3.02],[623.97,2.82]],[[624.03,2.11],[624.05,1.73],[624.06,0.64],[624.07,1.31],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802278138,[[624.02,22.62],[624.01,0.64],[624.0,0.66],[623.98,3.02],[623.97,2.82]],[[624.03,2.07],[624.05,1.73],[624.06,0.64],[624.07,1.31],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802278271,[[624.02,22.61],[624.01,0.64],[624.0,0.66],[623.98,3.02],[623.97,2.82]],[[624.03,4.95],[624.05,1.73],[624.06,0.64],[624.07,1.31],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802278325,[[624.02,19.94],[624.0,0.02],[623.98,1.54],[623.97,2.82]],[[624.03,10.95],[624.05,1.73],[624.06,0.64],[624.07,1.31],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802278371,[[624.02,19.94],[624.0,0.02],[623.98,1.54],[623.97,2.82],[623.96,0.03]],[[624.03,12.09],[624.05,1.73],[624.06,0.64],[624.07,2.64],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802278421,[[624.02,20.13],[624.0,0.02],[623.98,1.54],[623.97,2.82],[623.96,0.03]],[[624.03,11.12],[624.05,1.73],[624.06,0.64],[624.07,2.64],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802278474,[[624.02,20.13],[624.0,0.02],[623.98,1.54],[623.97,2.82],[623.96,0.03]],[[624.03,11.15],[624.05,1.73],[624.06,0.64],[624.07,2.64],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802278587,[[624.02,20.12],[624.0,0.02],[623.98,1.54],[623.97,2.82],[623.96,0.03]],[[624.03,11.15],[624.05,1.73],[624.06,0.64],[624.07,2.64],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802278603,[[624.02,20.13],[624.0,0.02],[623.98,1.54],[623.97,2.82],[623.96,0.03]],[[624.03,12.29],[624.05,1.73],[624.06,0.64],[624.07,2.64],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802278693,[[624.02,20.13],[624.0,0.01],[623.98,1.54],[623.97,2.82],[623.96,0.03]],[[624.03,12.29],[624.05,1.73],[624.06,3.63],[624.07,2.64],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802278722,[[624.02,19.97],[624.0,0.01],[623.98,1.54],[623.97,2.82],[623.96,0.03]],[[624.03,12.27],[624.05,1.73],[624.06,4.45],[624.07,2.64],[624.08,5.67]]]
["binance-futures","BNBUSDT",1731802278848,[[624.02,19.97],[624.0,0.01],[623.98,1.54],[623.97,2.82],[623.96,0.03]],[[624.03,9.47],[624.05,0.01],[624.06,3.63],[624.07,2.64],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802278894,[[624.02,19.97],[624.0,0.01],[623.98,0.01],[623.97,2.82],[623.96,0.03]],[[624.03,9.47],[624.05,0.01],[624.06,3.63],[624.07,2.64],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802278925,[[624.02,19.96],[624.0,0.01],[623.98,0.01],[623.97,2.82],[623.96,0.03]],[[624.03,9.47],[624.05,0.01],[624.06,3.63],[624.07,2.64],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802279016,[[624.02,19.96],[624.01,0.64],[624.0,0.65],[623.98,0.01],[623.97,2.82]],[[624.03,9.47],[624.05,0.01],[624.06,3.63],[624.07,2.64],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802279048,[[624.02,19.96],[624.01,0.64],[624.0,0.65],[623.98,0.01],[623.97,2.82]],[[624.03,7.71],[624.05,0.01],[624.06,3.63],[624.07,2.64],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802279124,[[624.02,19.96],[624.01,0.64],[624.0,0.65],[623.98,0.01],[623.97,3.42]],[[624.03,2.57],[624.05,0.01],[624.06,0.64],[624.07,2.64],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802279184,[[624.02,19.96],[624.01,0.64],[624.0,0.65],[623.98,0.01],[623.97,3.42]],[[624.03,2.57],[624.05,0.01],[624.06,0.64],[624.07,1.31],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802279284,[[624.02,23.0],[624.01,0.64],[624.0,0.65],[623.98,0.01],[623.97,3.42]],[[624.03,0.53],[624.05,0.01],[624.06,0.64],[624.07,1.31],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802279321,[[624.02,23.0],[624.01,0.64],[624.0,0.65],[623.98,0.01],[623.97,3.42]],[[624.03,0.54],[624.05,0.01],[624.06,0.64],[624.07,1.31],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802279376,[[624.02,23.0],[624.01,0.64],[624.0,0.65],[623.98,0.01],[623.97,3.42]],[[624.03,0.52],[624.05,0.01],[624.06,0.64],[624.07,1.31],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802279439,[[624.02,22.99],[624.01,0.64],[624.0,0.65],[623.98,1.49],[623.97,3.42]],[[624.03,0.53],[624.05,0.01],[624.06,0.64],[624.07,1.31],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802279487,[[624.02,22.99],[624.01,0.64],[624.0,0.65],[623.98,1.49],[623.97,3.42]],[[624.03,0.53],[624.05,0.01],[624.06,0.64],[624.07,1.31],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802279547,[[624.02,23.32],[624.01,0.64],[624.0,0.65],[623.98,1.49],[623.97,3.42]],[[624.03,0.52],[624.05,0.01],[624.06,0.64],[624.07,1.31],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802279779,[[624.02,20.63],[624.0,0.65],[623.98,0.01],[623.97,0.01]],[[624.03,8.64],[624.05,0.01],[624.06,0.64],[624.07,4.3],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802279830,[[624.02,20.63],[624.0,0.01],[623.98,0.01],[623.97,0.01],[623.91,1.35]],[[624.03,9.76],[624.05,0.01],[624.06,0.64],[624.07,5.63],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802279933,[[624.02,20.66],[624.0,0.02],[623.98,0.01],[623.97,0.01],[623.91,1.35]],[[624.03,9.79],[624.05,0.01],[624.06,0.64],[624.07,5.63],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802279988,[[624.02,20.66],[624.0,0.02],[623.98,0.01],[623.97,0.01],[623.96,2.66]],[[624.03,9.79],[624.05,0.01],[624.06,0.64],[624.07,5.63],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802280040,[[624.02,20.66],[624.0,0.02],[623.98,0.01],[623.97,0.01],[623.96,2.66]],[[624.03,9.79],[624.05,1.34],[624.06,0.64],[624.07,5.63],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802280087,[[624.02,20.66],[624.0,0.02],[623.98,0.01],[623.97,0.01],[623.96,2.66]],[[624.03,10.63],[624.05,2.16],[624.06,0.64],[624.07,6.45],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802280111,[[624.02,20.66],[624.0,0.02],[623.98,0.01],[623.97,0.01],[623.96,2.66]],[[624.03,10.63],[624.05,2.16],[624.06,2.46],[624.07,6.45],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802280187,[[624.02,21.97],[624.0,0.02],[623.98,0.01],[623.97,0.01],[623.96,2.66]],[[624.03,10.61],[624.05,2.16],[624.06,2.46],[624.07,6.45],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802280363,[[624.02,21.99],[624.0,0.02],[623.98,0.01],[623.97,0.01],[623.96,2.66]],[[624.03,9.81],[624.05,2.16],[624.06,2.46],[624.07,6.45],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802280451,[[624.02,21.91],[624.0,0.02],[623.98,0.01],[623.97,0.01],[623.96,2.66]],[[624.03,10.83],[624.05,2.16],[624.06,2.46],[624.07,6.45],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802280602,[[624.02,21.91],[624.0,0.02],[623.98,0.01],[623.97,0.01],[623.96,2.66]],[[624.03,10.84],[624.05,2.16],[624.06,2.46],[624.07,6.45],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802280681,[[624.02,21.91],[624.0,0.02],[623.98,0.01],[623.97,0.01],[623.96,2.69]],[[624.03,4.24],[624.05,1.34],[624.06,2.46],[624.07,5.63],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802280733,[[624.02,21.91],[624.0,0.66],[623.98,0.01],[623.97,0.01],[623.96,2.69]],[[624.03,4.85],[624.05,0.01],[624.06,2.46],[624.07,5.63],[624.08,5.01]]]
["binance-futures","BNBUSDT",1731802280876,[[624.02,21.91],[624.0,0.66],[623.98,0.01],[623.97,0.01],[623.96,2.69]],[[624.03,4.87],[624.05,0.01],[624.06,2.46],[624.07,5.63],[624.08,5.01]]]
["binance-futures","BNBUSDT",1731802281001,[[624.02,21.91],[624.0,0.66],[623.98,0.01],[623.97,0.01],[623.96,2.69]],[[624.03,4.87],[624.05,0.01],[624.06,2.46],[624.07,5.63],[624.08,5.01]]]
["binance-futures","BNBUSDT",1731802281053,[[624.02,21.91],[624.0,0.66],[623.98,0.01],[623.97,0.01],[623.96,2.69]],[[624.03,6.03],[624.05,0.01],[624.06,2.46],[624.07,4.3],[624.08,5.01]]]
["binance-futures","BNBUSDT",1731802281101,[[624.02,21.91],[624.0,0.66],[623.98,0.01],[623.97,0.01],[623.96,2.69]],[[624.03,8.57],[624.05,0.01],[624.06,2.62],[624.07,4.3],[624.08,5.01]]]
["binance-futures","BNBUSDT",1731802281228,[[624.02,21.91],[624.0,0.66],[623.98,0.01],[623.97,0.01],[623.96,2.69]],[[624.03,8.71],[624.05,0.01],[624.06,2.62],[624.07,4.3],[624.08,5.83]]]
["binance-futures","BNBUSDT",1731802281266,[[624.02,21.91],[624.0,0.66],[623.98,0.01],[623.97,0.01],[623.96,2.69]],[[624.03,8.71],[624.05,1.34],[624.06,2.62],[624.07,4.3],[624.08,5.83]]]
["binance-futures","BNBUSDT",1731802281329,[[624.02,21.96],[624.0,0.66],[623.98,0.01],[623.97,0.01],[623.96,2.69]],[[624.03,8.71],[624.05,0.01],[624.06,2.62],[624.07,4.3],[624.08,5.83]]]
["binance-futures","BNBUSDT",1731802281425,[[624.02,23.83],[624.0,0.66],[623.98,0.01],[623.97,0.01],[623.96,2.69]],[[624.03,8.73],[624.05,0.01],[624.06,2.62],[624.07,4.3],[624.08,5.83]]]
["binance-futures","BNBUSDT",1731802281492,[[624.02,23.81],[624.0,0.66],[623.98,0.01],[623.97,0.01],[623.96,2.69]],[[624.03,9.67],[624.05,0.01],[624.06,2.62],[624.07,4.3],[624.08,5.67]]]
["binance-futures","BNBUSDT",1731802281645,[[624.02,23.81],[624.0,0.66],[623.98,0.01],[623.97,0.01],[623.96,2.69]],[[624.03,9.69],[624.05,0.01],[624.06,2.62],[624.07,4.3],[624.08,5.67]]]
["binance-futures","BNBUSDT",1731802281701,[[624.02,23.81],[624.0,0.66],[623.98,0.01],[623.97,0.61],[623.96,2.69]],[[624.03,9.69],[624.05,0.01],[624.06,2.62],[624.07,4.3],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802281762,[[624.02,23.81],[624.0,0.66],[623.98,0.01],[623.97,0.61],[623.96,2.69]],[[624.03,10.54],[624.05,0.01],[624.06,2.62],[624.07,4.3],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802281814,[[624.02,22.04],[624.0,0.02],[623.98,0.01],[623.97,0.01],[623.96,2.69]],[[624.03,24.79],[624.05,0.01],[624.06,2.62],[624.07,4.3],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802281852,[[624.02,12.1],[624.0,0.02],[623.98,0.01],[623.97,0.01],[623.96,2.69]],[[624.03,24.76],[624.05,1.34],[624.06,2.62],[624.07,4.3],[624.08,4.85]]]
["binance-futures","BNBUSDT",1731802281917,[],[[623.92,14.95],[623.93,1.34],[623.94,0.64],[623.95,9.29],[623.96,16.42]]]
["binance-futures","BNBUSDT",1731802281968,[[623.9,1.47],[623.89,0.4],[623.84,0.2],[623.81,3.76],[623.8,16.03]],[[623.91,8.62],[623.92,15.14],[623.93,4.39],[623.94,7.31],[623.95,3.0]]]
["binance-futures","BNBUSDT",1731802282020,[[623.86,5.11],[623.85,0.01],[623.84,0.2],[623.82,2.17],[623.81,2.42]],[[623.87,11.09],[623.88,11.68],[623.89,3.58],[623.9,11.22],[623.91,9.56]]]
["binance-futures","BNBUSDT",1731802282071,[[623.86,2.54],[623.85,0.01],[623.84,1.73],[623.83,0.07],[623.82,3.7]],[[623.87,13.61],[623.88,7.68],[623.89,3.14],[623.9,4.37],[623.91,0.67]]]
["binance-futures","BNBUSDT",1731802282119,[[623.86,7.11],[623.85,0.01],[623.84,1.73],[623.83,3.7],[623.82,3.7]],[[623.87,2.69],[623.88,0.64],[623.89,0.64],[623.9,0.8],[623.98,4.39]]]
["binance-futures","BNBUSDT",1731802282173,[[623.86,9.43],[623.85,0.01],[623.84,1.73],[623.83,3.7],[623.82,3.7]],[[623.87,0.89],[623.9,0.8],[623.92,0.8],[623.93,2.07],[623.95,2.41]]]
["binance-futures","BNBUSDT",1731802282216,[[623.86,11.59],[623.85,0.17],[623.84,1.91],[623.83,3.7],[623.82,3.7]],[[623.87,0.81],[623.92,0.8],[623.93,0.27],[623.95,2.24],[624.0,18.78]]]
["binance-futures","BNBUSDT",1731802282276,[[623.91,6.47],[623.9,1.53],[623.89,5.04],[623.88,0.91],[623.87,7.22]],[[623.92,1.94],[623.94,1.88],[623.95,0.64],[623.96,0.18],[623.97,3.19]]]
["binance-futures","BNBUSDT",1731802282326,[[623.91,6.47],[623.9,1.53],[623.89,5.04],[623.88,3.68],[623.87,5.43]],[[623.92,1.94],[623.95,0.64],[623.96,3.17],[623.97,3.19],[623.99,8.31]]]
["binance-futures","BNBUSDT",1731802282338,[[623.91,6.47],[623.9,1.53],[623.89,5.04],[623.88,3.68],[623.87,2.44]],[[623.92,1.95],[623.95,0.64],[623.96,3.17],[623.97,2.12],[623.99,8.31]]]
["binance-futures","BNBUSDT",1731802282431,[[623.91,1.76],[623.9,1.53],[623.89,5.04],[623.88,2.65],[623.87,2.44]],[[623.92,5.14],[623.94,0.64],[623.95,0.64],[623.96,3.17],[623.97,2.12]]]
["binance-futures","BNBUSDT",1731802282482,[[623.91,1.76],[623.9,1.53],[623.89,5.04],[623.88,2.17],[623.87,2.44]],[[623.92,6.45],[623.94,0.64],[623.95,0.64],[623.96,3.0],[623.97,2.12]]]
["binance-futures","BNBUSDT",1731802282533,[[623.91,2.12],[623.9,1.53],[623.89,0.64],[623.88,2.17],[623.87,2.44]],[[623.92,6.45],[623.94,0.64],[623.95,0.64],[623.96,4.33],[623.97,2.12]]]
["binance-futures","BNBUSDT",1731802282586,[[623.91,8.94],[623.9,1.53],[623.89,0.64],[623.88,2.17],[623.87,2.44]],[[624.01,0.44],[624.03,3.1],[624.04,16.68],[624.08,8.88],[624.46,16.96]]]
["binance-futures","BNBUSDT",1731802282636,[[623.99,3.43],[623.98,0.04],[623.96,3.57],[623.95,6.98],[623.94,3.89]],[[624.0,0.01],[624.03,2.28],[624.05,0.17],[624.06,2.64],[624.07,4.93]]]
["binance-futures","BNBUSDT",1731802282687,[[623.99,11.95],[623.98,1.53],[623.97,2.25],[623.96,3.57],[623.95,6.62]],[[624.0,0.01],[624.03,2.28],[624.05,0.17],[624.06,0.64],[624.07,0.66]]]
["binance-futures","BNBUSDT",1731802282740,[[624.02,20.96],[624.01,14.92],[624.0,7.21],[623.99,10.45],[623.98,1.53]],[[624.03,2.28],[624.05,0.17],[624.07,0.02],[624.08,5.19],[624.11,6.67]]]
["binance-futures","BNBUSDT",1731802282791,[[624.02,29.25],[624.01,26.68],[624.0,7.21],[623.99,5.36],[623.98,1.53]],[[624.03,2.28],[624.05,0.17],[624.07,0.02],[624.08,0.26],[624.11,1.61]]]
["binance-futures","BNBUSDT",1731802282838,[[624.02,29.44],[624.01,29.27],[624.0,4.76],[623.99,5.36],[623.98,1.53]],[[624.03,3.41],[624.05,0.17],[624.08,0.26],[624.11,4.82],[624.14,0.01]]]
["binance-futures","BNBUSDT",1731802282889,[[624.02,29.44],[624.01,29.27],[624.0,5.25],[623.99,5.36],[623.98,1.53]],[[624.03,3.41],[624.05,0.17],[624.08,0.26],[624.11,1.61],[624.14,3.22]]]
["binance-futures","BNBUSDT",1731802282940,[[624.02,29.44],[624.01,29.27],[624.0,5.25],[623.99,5.36],[623.98,1.53]],[[624.03,3.41],[624.05,0.01],[624.08,0.26],[624.11,1.61],[624.12,5.78]]]
["binance-futures","BNBUSDT",1731802283016,[[624.02,27.34],[624.01,28.5],[624.0,5.25],[623.99,5.36],[623.98,1.53]],[[624.03,3.41],[624.05,0.01],[624.08,0.26],[624.11,1.61],[624.12,5.78]]]
["binance-futures","BNBUSDT",1731802283101,[[624.02,28.43],[624.01,28.5],[624.0,5.25],[623.99,5.36],[623.98,1.53]],[[624.03,3.41],[624.05,0.01],[624.08,0.26],[624.11,1.61],[624.12,5.78]]]
["binance-futures","BNBUSDT",1731802283133,[[624.02,28.43],[624.01,28.66],[624.0,5.25],[623.99,5.36],[623.98,1.53]],[[624.03,3.41],[624.05,0.01],[624.08,0.26],[624.11,1.61],[624.12,5.78]]]
["binance-futures","BNBUSDT",1731802283201,[[624.02,28.5],[624.01,28.66],[624.0,5.25],[623.99,5.29],[623.98,1.53]],[[624.03,3.41],[624.05,0.01],[624.08,0.26],[624.11,1.61],[624.12,5.78]]]
["binance-futures","BNBUSDT",1731802283252,[[624.02,28.5],[624.01,28.66],[624.0,5.25],[623.99,5.29],[623.98,1.53]],[[624.03,3.69],[624.05,0.01],[624.08,0.26],[624.11,1.61],[624.12,5.78]]]
["binance-futures","BNBUSDT",1731802283307,[[624.02,28.5],[624.01,28.66],[624.0,5.25],[623.99,5.29],[623.98,1.53]],[[624.03,3.69],[624.05,0.01],[624.08,0.26],[624.11,1.61],[624.12,7.79]]]
["binance-futures","BNBUSDT",1731802283385,[[624.02,28.5],[624.01,28.66],[624.0,5.25],[623.99,5.29],[623.98,1.53]],[[624.03,3.7],[624.05,0.01],[624.08,0.26],[624.11,1.61],[624.12,7.79]]]
["binance-futures","BNBUSDT",1731802283433,[[624.02,28.5],[624.01,28.66],[624.0,5.25],[623.99,5.29],[623.98,1.53]],[[624.03,3.72],[624.05,0.01],[624.08,0.26],[624.11,1.61],[624.12,7.79]]]
["binance-futures","BNBUSDT",1731802283491,[[624.07,15.28],[624.06,4.06],[624.05,7.81],[624.04,4.88],[624.03,11.96]],[[624.08,0.26],[624.1,0.01],[624.11,0.01],[624.12,5.14],[624.13,3.22]]]
["binance-futures","BNBUSDT",1731802283542,[[624.07,12.64],[624.06,4.06],[624.05,6.81],[624.04,4.88],[624.03,8.19]],[[624.08,0.26],[624.1,0.01],[624.11,0.01],[624.12,0.16],[624.13,3.22]]]
["binance-futures","BNBUSDT",1731802283595,[[624.07,4.78],[624.06,4.06],[624.05,6.81],[624.04,4.52],[624.03,8.19]],[[624.08,0.29],[624.1,0.01],[624.11,0.01],[624.12,0.16],[624.13,2.31]]]
["binance-futures","BNBUSDT",1731802283645,[[624.07,2.0],[624.06,4.06],[624.05,3.22],[624.04,1.53],[624.03,7.76]],[[624.08,0.31],[624.1,0.01],[624.11,0.01],[624.12,3.79],[624.13,2.95]]]
["binance-futures","BNBUSDT",1731802283702,[[624.07,2.07],[624.06,4.06],[624.05,1.77],[624.04,1.53],[624.03,7.76]],[[624.08,2.18],[624.1,0.01],[624.11,0.01],[624.12,3.79],[624.13,2.95]]]
["binance-futures","BNBUSDT",1731802283732,[[624.07,2.2],[624.06,4.06],[624.05,1.77],[624.04,1.53],[624.03,7.76]],[[624.08,2.18],[624.1,0.01],[624.11,0.01],[624.12,3.79],[624.13,2.95]]]
["binance-futures","BNBUSDT",1731802283801,[[624.07,2.2],[624.06,2.17],[624.05,1.77],[624.04,1.53],[624.03,7.76]],[[624.08,5.15],[624.1,0.01],[624.11,0.01],[624.12,5.79],[624.13,2.95]]]
["binance-futures","BNBUSDT",1731802283853,[[624.07,2.04],[624.06,2.17],[624.05,1.77],[624.04,1.53],[624.03,7.76]],[[624.08,4.01],[624.1,0.01],[624.11,0.01],[624.12,5.79],[624.13,2.95]]]
["binance-futures","BNBUSDT",1731802284016,[[624.07,2.05],[624.06,2.17],[624.05,1.77],[624.04,1.53],[624.03,7.76]],[[624.08,2.12],[624.1,0.01],[624.11,0.01],[624.12,5.63],[624.13,2.95]]]
["binance-futures","BNBUSDT",1731802284051,[[624.07,2.06],[624.06,2.17],[624.05,1.77],[624.04,1.53],[624.03,7.76]],[[624.08,2.13],[624.1,0.01],[624.11,0.01],[624.12,5.63],[624.13,2.95]]]
["binance-futures","BNBUSDT",1731802284094,[[624.07,2.04],[624.06,2.17],[624.05,1.77],[624.04,1.53],[624.03,7.76]],[[624.08,2.14],[624.1,0.01],[624.11,0.01],[624.12,5.63],[624.13,2.95]]]
["binance-futures","BNBUSDT",1731802284174,[[624.07,7.12],[624.06,2.17],[624.05,2.84],[624.04,4.52],[624.03,7.76]],[[624.08,1.06],[624.12,1.77],[624.13,2.95],[624.14,2.01],[624.15,3.37]]]
["binance-futures","BNBUSDT",1731802284213,[[624.07,7.23],[624.06,2.33],[624.05,2.84],[624.04,4.52],[624.03,14.08]],[[624.08,1.06],[624.12,1.77],[624.13,0.65],[624.14,0.01],[624.15,1.65]]]
["binance-futures","BNBUSDT",1731802284254,[[624.07,7.23],[624.06,2.33],[624.05,4.83],[624.04,4.52],[624.03,14.08]],[[624.08,1.06],[624.12,1.77],[624.13,0.65],[624.14,0.01],[624.15,1.65]]]
["binance-futures","BNBUSDT",1731802284331,[[624.07,4.21],[624.06,2.33],[624.05,4.83],[624.04,1.53],[624.03,15.59]],[[624.08,1.16],[624.12,1.77],[624.13,0.65],[624.14,0.01],[624.15,1.65]]]
["binance-futures","BNBUSDT",1731802284368,[[624.07,4.24],[624.06,2.33],[624.05,4.83],[624.04,1.53],[624.03,15.59]],[[624.08,1.17],[624.12,1.77],[624.13,0.65],[624.14,0.28],[624.15,1.65]]]
["binance-futures","BNBUSDT",1731802284435,[[624.07,4.38],[624.06,2.17],[624.05,4.83],[624.04,1.53],[624.03,15.6]],[[624.08,1.17],[624.11,0.01],[624.12,1.77],[624.13,0.65],[624.14,0.28]]]
["binance-futures","BNBUSDT",1731802284478,[[624.07,8.51],[624.06,5.16],[624.05,4.83],[624.04,1.53],[624.03,15.6]],[[624.08,0.09],[624.11,0.01],[624.12,1.77],[624.13,0.65],[624.14,0.01]]]
["binance-futures","BNBUSDT",1731802284532,[[624.07,8.52],[624.06,5.16],[624.05,4.83],[624.04,1.53],[624.03,15.6]],[[624.08,0.09],[624.11,0.01],[624.12,1.77],[624.13,0.65],[624.14,0.01]]]
["binance-futures","BNBUSDT",1731802284592,[[624.07,8.54],[624.06,5.16],[624.05,4.83],[624.04,1.53],[624.03,15.6]],[[624.08,0.35],[624.11,0.01],[624.13,0.65],[624.14,0.28],[624.84,32.57]]]
["binance-futures","BNBUSDT",1731802284632,[[624.07,8.87],[624.06,5.16],[624.05,4.83],[624.04,1.53],[624.03,15.6]],[[624.08,0.33],[624.11,0.01],[624.13,0.01],[624.14,0.28],[624.84,32.57]]]
["binance-futures","BNBUSDT",1731802284700,[[624.07,8.88],[624.06,5.16],[624.05,4.83],[624.04,1.53],[624.03,15.6]],[[624.08,0.36],[624.11,0.01],[624.13,0.01],[624.14,0.28],[624.25,3.64]]]
["binance-futures","BNBUSDT",1731802284805,[[624.07,9.06],[624.06,5.16],[624.05,4.83],[624.04,1.53],[624.03,15.6]],[[624.08,0.38],[624.11,0.01],[624.13,0.01],[624.14,0.28],[624.25,3.64]]]
["binance-futures","BNBUSDT",1731802284848,[[624.07,9.06],[624.06,5.16],[624.05,4.83],[624.04,1.53],[624.03,15.6]],[[624.08,0.38],[624.11,0.01],[624.13,0.01],[624.14,0.01],[624.15,1.92]]]
["binance-futures","BNBUSDT",1731802284909,[[624.07,10.94],[624.06,5.16],[624.05,4.83],[624.04,1.53],[624.03,15.6]],[[624.08,1.8],[624.11,0.01],[624.13,0.01],[624.14,0.01],[624.15,1.65]]]
["binance-futures","BNBUSDT",1731802284958,[[624.07,10.96],[624.06,5.16],[624.05,4.83],[624.04,1.53],[624.03,15.6]],[[624.08,1.82],[624.11,0.01],[624.13,0.01],[624.14,0.01],[624.15,1.65]]]
["binance-futures","BNBUSDT",1731802285008,[[624.07,10.96],[624.06,5.16],[624.05,4.83],[624.04,1.53],[624.03,9.28]],[[624.08,1.82],[624.11,0.01],[624.13,0.01],[624.14,0.01],[624.15,1.65]]]
["binance-futures","BNBUSDT",1731802285072,[[624.07,10.96],[624.06,5.16],[624.05,2.84],[624.04,1.53],[624.03,9.28]],[[624.08,1.82],[624.11,0.01],[624.13,0.01],[624.14,0.01],[624.15,1.65]]]
["binance-futures","BNBUSDT",1731802285125,[[624.07,10.94],[624.06,5.16],[624.05,2.84],[624.04,1.53],[624.03,9.28]],[[624.08,1.8],[624.11,0.01],[624.13,0.01],[624.14,0.01],[624.15,1.65]]]
["binance-futures","BNBUSDT",1731802285177,[[624.07,7.6],[624.06,2.17],[624.05,2.84],[624.04,1.53],[624.03,9.28]],[[624.08,1.87],[624.11,0.01],[624.13,0.01],[624.14,0.01],[624.15,1.65]]]
["binance-futures","BNBUSDT",1731802285226,[[624.07,7.86],[624.06,2.17],[624.05,2.84],[624.04,1.53],[624.03,9.28]],[[624.08,2.18],[624.11,0.01],[624.13,0.65],[624.14,0.01],[624.15,1.65]]]
["binance-futures","BNBUSDT",1731802285279,[[624.07,5.94],[624.06,2.17],[624.05,2.84],[624.04,1.53],[624.03,9.28]],[[624.08,2.16],[624.11,0.01],[624.13,0.65],[624.14,0.01],[624.15,1.65]]]
["binance-futures","BNBUSDT",1731802285384,[[624.07,5.94],[624.06,2.17],[624.05,2.84],[624.04,1.53],[624.03,9.28]],[[624.08,2.16],[624.11,0.01],[624.13,0.65],[624.14,0.01],[624.15,2.78]]]
["binance-futures","BNBUSDT",1731802285437,[[624.07,5.94],[624.06,2.17],[624.05,2.84],[624.04,1.53],[624.03,9.28]],[[624.08,2.17],[624.11,0.01],[624.13,0.65],[624.14,0.01],[624.15,2.78]]]
["binance-futures","BNBUSDT",1731802285509,[[624.07,7.14],[624.06,2.33],[624.05,2.84],[624.04,1.53],[624.03,9.28]],[[624.08,2.19],[624.11,0.01],[624.13,0.65],[624.14,0.01],[624.15,2.78]]]
["binance-futures","BNBUSDT",1731802285592,[[624.07,7.14],[624.06,2.33],[624.05,2.84],[624.04,1.53],[624.03,9.28]],[[624.08,2.19],[624.11,0.01],[624.13,0.65],[624.14,0.01],[624.15,1.65]]]
["binance-futures","BNBUSDT",1731802285823,[[624.12,11.45],[624.1,9.54],[624.09,4.78],[624.08,5.84],[624.07,9.39]],[[624.13,0.01],[624.16,0.03],[624.17,4.75],[624.19,6.24],[624.28,9.22]]]
["binance-futures","BNBUSDT",1731802285883,[[624.14,1.53],[624.13,4.05],[624.12,3.05],[624.1,6.55],[624.09,1.79]],[[624.15,3.44],[624.16,2.83],[624.17,1.54],[624.18,2.44],[624.19,6.24]]]
["binance-futures","BNBUSDT",1731802285934,[[624.14,1.56],[624.13,0.64],[624.12,2.89],[624.1,6.55],[624.09,1.79]],[[624.15,3.47],[624.16,2.83],[624.17,1.54],[624.18,2.44],[624.19,2.6]]]
["binance-futures","BNBUSDT",1731802285958,[[624.14,1.56],[624.13,0.64],[624.12,2.89],[624.1,6.55],[624.09,1.79]],[[624.15,3.47],[624.16,1.77],[624.17,1.54],[624.18,2.45],[624.19,2.6]]]
["binance-futures","BNBUSDT",1731802286035,[[624.15,6.81],[624.14,19.9],[624.13,0.64],[624.12,2.89],[624.11,2.99]],[[624.16,1.77],[624.17,1.54],[624.18,0.65],[624.19,0.8],[624.2,0.89]]]
["binance-futures","BNBUSDT",1731802286091,[[624.15,4.71],[624.14,19.9],[624.13,0.64],[624.12,2.89]],[[624.16,1.77],[624.18,0.65],[624.19,0.8],[624.27,9.58],[624.33,21.6]]]
["binance-futures","BNBUSDT",1731802286137,[[624.15,1.22],[624.14,16.91],[624.13,0.64],[624.12,2.89],[624.07,9.6]],[[624.16,1.8],[624.18,0.65],[624.19,1.92],[624.2,1.28],[624.21,7.63]]]
["binance-futures","BNBUSDT",1731802286194,[[624.15,1.58],[624.14,16.91],[624.13,0.64],[624.12,2.89],[624.07,9.35]],[[624.16,1.8],[624.18,0.65],[624.19,1.92],[624.2,2.41],[624.21,7.63]]]
["binance-futures","BNBUSDT",1731802286244,[[624.15,2.43],[624.14,16.91],[624.13,0.64],[624.12,2.17],[624.07,9.27]],[[624.16,1.8],[624.18,0.65],[624.19,1.92],[624.2,2.41],[624.21,7.63]]]
["binance-futures","BNBUSDT",1731802286291,[[624.15,2.43],[624.14,16.91],[624.13,0.64],[624.12,2.17],[624.07,9.27]],[[624.16,2.08],[624.18,0.65],[624.19,1.92],[624.2,2.41],[624.21,7.63]]]
["binance-futures","BNBUSDT",1731802286348,[[624.15,1.29],[624.14,16.91],[624.13,0.64],[624.12,2.17],[624.07,9.27]],[[624.16,2.09],[624.18,1.78],[624.19,1.92],[624.2,2.41],[624.21,7.63]]]
["binance-futures","BNBUSDT",1731802286447,[[624.18,1.57],[624.16,1.53],[624.15,2.74],[624.14,16.91],[624.13,0.64]],[[624.19,7.47],[624.21,5.62],[624.22,0.03],[624.24,9.48],[624.32,4.58]]]
["binance-futures","BNBUSDT",1731802286482,[[624.18,1.57],[624.16,1.53],[624.15,2.75],[624.14,16.91],[624.13,0.64]],[[624.19,8.61],[624.21,3.66],[624.22,0.03],[624.23,1.84],[624.24,9.48]]]
["binance-futures","BNBUSDT",1731802286540,[[624.18,3.07],[624.16,1.53],[624.15,2.75],[624.14,16.21],[624.13,0.64]],[[624.19,8.64],[624.21,3.66],[624.22,0.03],[624.23,1.84],[624.24,9.48]]]
["binance-futures","BNBUSDT",1731802286604,[[624.18,3.1],[624.16,4.52],[624.15,2.74],[624.14,16.21],[624.13,0.64]],[[624.19,3.58],[624.21,3.66],[624.22,0.03],[624.23,0.56],[624.24,9.48]]]
["binance-futures","BNBUSDT",1731802286652,[[624.18,3.14],[624.16,4.52],[624.15,5.55],[624.14,16.21],[624.13,0.64]],[[624.19,3.58],[624.21,3.66],[624.22,0.03],[624.23,0.56],[624.24,9.48]]]
["binance-futures","BNBUSDT",1731802286709,[[624.2,6.13],[624.18,7.5],[624.16,5.45],[624.15,4.58],[624.14,17.14]],[[624.21,1.86],[624.22,0.03],[624.24,9.1],[624.26,0.34],[624.27,8.18]]]
["binance-futures","BNBUSDT",1731802286757,[[624.21,0.43],[624.2,1.78],[624.19,0.64],[624.18,7.73],[624.16,6.18]],[[624.22,3.44],[624.23,2.45],[624.24,5.03],[624.25,2.51],[624.26,0.18]]]
["binance-futures","BNBUSDT",1731802286811,[[624.21,0.43],[624.2,1.78],[624.19,0.64],[624.18,5.93],[624.16,6.18]],[[624.22,4.58],[624.24,5.03],[624.25,2.51],[624.26,0.74],[624.27,3.72]]]
["binance-futures","BNBUSDT",1731802286861,[[624.21,0.43],[624.2,1.78],[624.19,0.64],[624.18,4.48],[624.16,3.19]],[[624.22,6.35],[624.24,5.03],[624.25,2.51],[624.26,0.74],[624.27,3.72]]]
["binance-futures","BNBUSDT",1731802286914,[[624.21,0.49],[624.2,1.78],[624.19,0.64],[624.18,4.48],[624.16,2.26]],[[624.22,6.38],[624.24,5.67],[624.25,2.51],[624.26,0.74],[624.27,3.72]]]
["binance-futures","BNBUSDT",1731802286965,[[624.21,0.49],[624.2,1.78],[624.19,0.64],[624.18,4.48],[624.16,1.53]],[[624.22,6.38],[624.24,5.68],[624.25,2.51],[624.26,0.74],[624.27,3.72]]]
["binance-futures","BNBUSDT",1731802287009,[[624.21,0.49],[624.2,1.78],[624.18,4.48],[624.16,1.53]],[[624.22,6.38],[624.24,6.24],[624.25,2.51],[624.26,0.74],[624.27,3.72]]]
["binance-futures","BNBUSDT",1731802287077,[[624.21,1.98],[624.2,1.78],[624.18,3.01],[624.16,4.52],[624.08,8.41]],[[624.22,6.4],[624.23,0.6],[624.24,6.24],[624.25,2.51],[624.26,0.74]]]
["binance-futures","BNBUSDT",1731802287131,[[624.21,2.74],[624.2,1.78],[624.18,2.21],[624.17,2.99],[624.16,4.52]],[[624.22,4.76],[624.23,2.28],[624.24,6.24],[624.25,2.51],[624.26,0.74]]]
["binance-futures","BNBUSDT",1731802287177,[[624.16,2.26]],[[624.17,10.07],[624.19,4.66],[624.2,1.53],[624.21,8.29],[624.22,10.09]]]
["binance-futures","BNBUSDT",1731802287234,[[624.16,2.29],[624.15,2.97],[624.08,4.27],[624.05,5.26],[624.03,15.11]],[[624.17,5.3],[624.18,2.17],[624.19,0.56],[624.2,1.53],[624.21,0.67]]]
["binance-futures","BNBUSDT",1731802287264,[[624.2,7.59],[624.19,3.63],[624.18,3.3],[624.17,5.98],[624.16,5.51]],[[624.21,0.67],[624.22,3.3],[624.23,0.87],[624.24,5.68],[624.25,2.51]]]
["binance-futures","BNBUSDT",1731802287331,[[624.22,1.61],[624.21,3.05],[624.2,3.06],[624.19,0.64],[624.18,3.3]],[[624.23,0.6],[624.24,1.58],[624.25,2.51],[624.28,1.58],[624.29,5.6]]]
["binance-futures","BNBUSDT",1731802287392,[[624.22,1.53],[624.21,1.77],[624.2,3.06],[624.19,0.64],[624.18,5.77]],[[624.23,1.29],[624.24,1.58],[624.25,2.51],[624.26,4.7],[624.28,4.57]]]
["binance-futures","BNBUSDT",1731802287432,[[624.22,1.54],[624.21,1.77],[624.2,3.06],[624.19,0.64],[624.18,3.94]],[[624.23,1.29],[624.24,1.58],[624.25,2.51],[624.26,4.7],[624.28,4.57]]]
["binance-futures","BNBUSDT",1731802287497,[[624.22,1.54],[624.21,1.77],[624.2,3.06],[624.19,0.64],[624.18,3.94]],[[624.23,2.01],[624.24,1.58],[624.25,2.51],[624.26,1.71],[624.28,1.58]]]
["binance-futures","BNBUSDT",1731802287545,[[624.22,1.54],[624.21,1.77],[624.2,3.06],[624.19,0.64],[624.18,3.94]],[[624.23,2.19],[624.24,1.58],[624.25,2.51],[624.26,1.71],[624.27,4.28]]]
["binance-futures","BNBUSDT",1731802287601,[[624.22,1.57],[624.21,1.77],[624.2,3.06],[624.19,0.64],[624.18,3.94]],[[624.23,2.22],[624.24,1.58],[624.25,2.51],[624.26,1.71],[624.27,4.28]]]
["binance-futures","BNBUSDT",1731802287651,[[624.22,1.57],[624.2,3.06],[624.19,0.64],[624.18,3.94]],[[624.23,4.45],[624.24,1.58],[624.25,2.51],[624.26,1.71],[624.27,4.28]]]
["binance-futures","BNBUSDT",1731802287706,[[624.22,1.57],[624.2,1.61],[624.19,0.64],[624.18,3.94],[624.11,1.79]],[[624.23,4.48],[624.24,2.22],[624.25,2.51],[624.26,4.7],[624.27,4.28]]]
["binance-futures","BNBUSDT",1731802287809,[[624.22,0.09],[624.2,1.53],[624.19,0.64],[624.18,3.94],[624.16,3.71]],[[624.23,4.48],[624.24,2.22],[624.25,2.51],[624.26,4.7],[624.27,4.28]]]
["binance-futures","BNBUSDT",1731802287915,[[624.22,0.09],[624.2,1.53],[624.19,0.64],[624.18,3.94],[624.16,3.71]],[[624.23,4.48],[624.24,2.22],[624.25,2.51],[624.26,4.7],[624.27,4.88]]]
["binance-futures","BNBUSDT",1731802287959,[[624.22,0.09],[624.2,1.53],[624.19,0.65],[624.18,3.94],[624.16,3.71]],[[624.23,4.48],[624.24,2.22],[624.25,2.51],[624.26,4.7],[624.27,4.88]]]
["binance-futures","BNBUSDT",1731802288049,[[624.22,0.15],[624.2,1.53],[624.19,0.65],[624.18,3.94],[624.17,2.99]],[[624.23,4.27],[624.24,2.22],[624.25,2.51],[624.26,4.7],[624.27,4.88]]]
["binance-futures","BNBUSDT",1731802288122,[[624.22,0.18],[624.2,1.53],[624.19,0.65],[624.18,3.94],[624.17,2.99]],[[624.23,4.29],[624.24,2.22],[624.25,2.51],[624.26,4.7],[624.27,4.88]]]
["binance-futures","BNBUSDT",1731802288183,[[624.18,0.59]],[[624.19,13.7],[624.2,5.45],[624.21,3.57],[624.22,9.66],[624.23,4.75]]]
["binance-futures","BNBUSDT",1731802288234,[[624.18,0.3],[624.16,2.26],[624.08,5.01],[624.04,3.87],[624.03,20.96]],[[624.19,10.76],[624.2,4.39],[624.22,6.96],[624.23,5.29],[624.26,5.1]]]
["binance-futures","BNBUSDT",1731802288280,[[624.18,0.33],[624.16,2.26],[624.08,5.01],[624.04,3.87],[624.03,20.96]],[[624.19,10.76],[624.2,4.39],[624.22,6.96],[624.23,5.29],[624.26,4.7]]]
["binance-futures","BNBUSDT",1731802288338,[[624.18,2.26],[624.16,2.26],[624.1,9.75],[624.08,5.01],[624.04,3.87]],[[624.19,10.79],[624.2,4.39],[624.21,0.56],[624.22,6.96],[624.23,5.11]]]
["binance-futures","BNBUSDT",1731802288388,[[624.18,2.26],[624.16,2.26],[624.11,1.79],[624.1,9.75],[624.08,5.01]],[[624.19,10.79],[624.2,4.39],[624.21,0.56],[624.22,6.96],[624.23,5.11]]]
["binance-futures","BNBUSDT",1731802288434,[[624.18,2.25],[624.16,2.26],[624.12,2.45],[624.11,1.79],[624.1,6.55]],[[624.19,8.32],[624.2,4.39],[624.21,0.56],[624.22,6.96],[624.23,5.11]]]
["binance-futures","BNBUSDT",1731802288523,[[624.18,2.36],[624.16,2.26],[624.12,2.45],[624.11,1.79],[624.1,6.55]],[[624.19,8.32],[624.2,4.39],[624.21,0.56],[624.22,6.96],[624.23,5.11]]]
["binance-futures","BNBUSDT",1731802288600,[[624.18,6.51],[624.17,2.99],[624.16,2.26],[624.12,3.33],[624.11,8.11]],[[624.19,1.11],[624.2,3.43],[624.22,2.2],[624.23,0.75],[624.26,1.71]]]
["binance-futures","BNBUSDT",1731802288654,[[624.18,6.51],[624.17,2.99],[624.16,2.26],[624.12,5.93],[624.11,8.11]],[[624.19,1.11],[624.2,1.53],[624.22,2.2],[624.23,0.75],[624.26,1.71]]]
["binance-futures","BNBUSDT",1731802288701,[[624.18,6.51],[624.17,2.99],[624.16,2.26],[624.12,5.93],[624.11,8.11]],[[624.19,1.84],[624.2,1.53],[624.22,2.2],[624.26,1.71],[685.43,0.19]]]
["binance-futures","BNBUSDT",1731802288757,[[624.18,7.21],[624.17,2.99],[624.16,8.58],[624.12,5.93],[624.11,8.11]],[[624.19,2.99],[624.22,2.2],[624.26,1.71],[624.32,5.15],[625.97,3.51]]]
["binance-futures","BNBUSDT",1731802288808,[[624.18,7.23],[624.17,2.99],[624.16,8.58],[624.12,5.93],[624.11,8.11]],[[624.19,2.79],[624.22,2.2],[624.26,1.71],[624.32,5.15],[625.97,3.51]]]
["binance-futures","BNBUSDT",1731802288857,[[624.18,7.23],[624.17,2.99],[624.16,8.58],[624.12,5.93],[624.11,8.11]],[[624.19,2.8],[624.22,2.2],[624.26,1.71],[624.32,5.15],[625.97,3.51]]]
["binance-futures","BNBUSDT",1731802288900,[[624.18,7.23],[624.17,2.99],[624.16,8.58],[624.12,5.93],[624.11,8.11]],[[624.19,2.8],[624.22,2.2],[624.26,1.71],[624.3,8.36],[624.32,5.15]]]
["binance-futures","BNBUSDT",1731802289009,[[624.18,7.23],[624.17,2.99],[624.16,8.58],[624.12,5.93],[624.11,8.11]],[[624.19,2.43],[624.21,0.01],[624.22,2.2],[624.26,1.71],[624.3,8.36]]]
["binance-futures","BNBUSDT",1731802289055,[[624.18,7.23],[624.17,2.99],[624.16,8.58],[624.12,5.93],[624.11,8.11]],[[624.19,2.44],[624.21,0.01],[624.22,2.2],[624.26,1.71],[624.3,8.36]]]
["binance-futures","BNBUSDT",1731802289178,[[624.26,10.63],[624.24,1.45],[624.21,1.69],[624.2,1.69],[624.19,3.32]],[[624.27,4.9],[624.28,4.09],[624.29,5.6],[624.3,7.79],[624.32,6.04]]]
["binance-futures","BNBUSDT",1731802289231,[[624.26,4.82],[624.24,2.09],[624.22,1.45],[624.21,1.69],[624.2,4.33]],[[624.27,5.84],[624.28,4.09],[624.29,5.6],[624.3,7.79],[624.32,2.83]]]
["binance-futures","BNBUSDT",1731802289284,[[624.26,7.76],[624.25,0.64],[624.24,2.09],[624.22,4.44],[624.21,1.69]],[[624.27,2.12],[624.28,4.09],[624.29,3.6],[624.3,7.79],[624.32,2.83]]]
["binance-futures","BNBUSDT",1731802289336,[[624.26,7.92],[624.25,0.64],[624.24,2.09],[624.22,4.44],[624.21,1.69]],[[624.27,2.12],[624.28,3.29],[624.29,3.6],[624.3,2.81],[624.31,4.11]]]
["binance-futures","BNBUSDT",1731802289385,[[624.26,7.92],[624.25,0.64],[624.24,2.09],[624.22,4.44],[624.21,1.69]],[[624.27,1.94],[624.28,1.58],[624.29,3.6],[624.3,2.81],[624.31,1.36]]]
["binance-futures","BNBUSDT",1731802289433,[[624.26,6.82],[624.25,0.64],[624.24,2.09],[624.22,4.44],[624.21,1.69]],[[624.27,1.94],[624.28,1.58],[624.29,3.6],[624.3,2.81],[624.31,1.36]]]
["binance-futures","BNBUSDT",1731802289493,[[624.26,6.82],[624.25,0.64],[624.24,2.09],[624.22,4.44],[624.21,1.69]],[[624.27,1.95],[624.28,1.58],[624.29,3.6],[624.3,2.81],[624.31,1.36]]]
["binance-futures","BNBUSDT",1731802289547,[[624.26,6.83],[624.25,0.64],[624.24,2.09],[624.22,4.44],[624.21,1.69]],[[624.27,1.95],[624.28,1.58],[624.29,3.6],[624.3,2.81],[624.31,1.36]]]
["binance-futures","BNBUSDT",1731802289651,[[624.26,6.86],[624.25,0.64],[624.24,2.09],[624.22,4.44],[624.21,1.69]],[[624.27,1.97],[624.28,1.58],[624.29,1.8],[624.3,2.81],[624.31,1.36]]]
["binance-futures","BNBUSDT",1731802289759,[[624.26,10.95],[624.25,0.64],[624.24,2.09],[624.22,4.44],[624.21,1.69]],[[624.27,1.97],[624.28,0.05],[624.3,2.17],[624.31,0.16],[624.33,5.98]]]
["binance-futures","BNBUSDT",1731802289807,[[624.26,11.1],[624.25,0.64],[624.24,2.09],[624.22,4.44],[624.21,1.69]],[[624.27,1.26],[624.28,0.05],[624.3,2.17],[624.31,0.16],[624.33,5.42]]]
["binance-futures","BNBUSDT",1731802289863,[[624.29,15.34],[624.28,8.69],[624.27,3.83],[624.26,12.82],[624.25,0.64]],[[624.3,0.39],[624.31,0.16],[624.32,0.56],[624.33,5.42],[624.34,0.08]]]
["binance-futures","BNBUSDT",1731802289914,[[624.32,1.06],[624.31,11.39],[624.3,14.62],[624.29,5.01],[624.28,6.27]],[[624.34,0.08],[624.35,0.6],[624.39,4.77],[624.4,11.68],[624.42,1.77]]]
["binance-futures","BNBUSDT",1731802289965,[[624.35,10.53],[624.34,8.49],[624.33,3.72],[624.32,9.54],[624.31,9.42]],[[624.36,0.72],[624.39,2.3],[624.4,0.7],[624.42,0.32],[624.43,1.04]]]
["binance-futures","BNBUSDT",1731802290016,[[624.35,10.56],[624.34,7.43],[624.33,8.24],[624.32,5.64],[624.31,9.42]],[[624.36,0.75],[624.39,0.28],[624.4,0.7],[624.42,0.32],[624.43,2.58]]]
["binance-futures","BNBUSDT",1731802290065,[[624.35,12.63],[624.34,7.43],[624.33,8.24],[624.32,5.64],[624.31,9.42]],[[624.36,0.75],[624.39,0.28],[624.4,0.7],[624.42,0.32],[624.43,2.58]]]
["binance-futures","BNBUSDT",1731802290118,[[624.35,9.57],[624.34,7.43],[624.33,8.24],[624.32,4.97],[624.31,3.1]],[[624.36,0.75],[624.37,0.94],[624.39,0.28],[624.4,0.7],[624.42,0.96]]]
["binance-futures","BNBUSDT",1731802290168,[[624.35,9.58],[624.34,10.82],[624.33,4.45],[624.32,4.97],[624.31,3.1]],[[624.36,1.33],[624.37,0.94],[624.39,0.28],[624.4,0.7],[624.42,0.96]]]
["binance-futures","BNBUSDT",1731802290209,[[624.35,8.86],[624.34,10.82],[624.33,3.56],[624.32,4.97],[624.31,2.21]],[[624.36,1.34],[624.37,0.94],[624.39,0.28],[624.4,0.7],[624.42,0.96]]]
["binance-futures","BNBUSDT",1731802290271,[[624.35,8.86],[624.34,9.08],[624.33,3.56],[624.32,4.97],[624.31,2.21]],[[624.36,1.34],[624.37,0.94],[624.39,0.28],[624.4,0.7],[624.42,0.96]]]
["binance-futures","BNBUSDT",1731802290320,[[624.35,8.99],[624.34,9.08],[624.33,3.56],[624.32,4.97],[624.31,2.21]],[[624.36,1.34],[624.37,0.94],[624.39,0.28],[624.4,0.7],[624.42,0.96]]]
["binance-futures","BNBUSDT",1731802290365,[[624.35,9.12],[624.34,9.08],[624.33,3.56],[624.32,4.97],[624.31,2.21]],[[624.36,1.34],[624.37,0.94],[624.39,0.28],[624.4,0.7],[624.42,0.96]]]
["binance-futures","BNBUSDT",1731802290429,[[624.36,22.41],[624.35,5.88],[624.34,3.24],[624.33,3.56],[624.32,4.97]],[[624.37,0.66],[624.39,0.28],[624.4,0.7],[624.42,0.96],[624.44,2.92]]]
["binance-futures","BNBUSDT",1731802290482,[[624.36,22.44],[624.35,5.61],[624.34,3.25],[624.33,3.56],[624.32,4.7]],[[624.37,0.74],[624.39,0.28],[624.4,0.54],[624.42,0.96],[624.44,3.44]]]
["binance-futures","BNBUSDT",1731802290522,[[624.36,22.63],[624.35,5.61],[624.34,3.25],[624.33,5.27],[624.32,4.7]],[[624.37,0.74],[624.39,0.28],[624.4,0.54],[624.42,0.96],[624.44,3.44]]]
["binance-futures","BNBUSDT",1731802290638,[[624.36,17.83],[624.35,5.61],[624.34,3.25],[624.33,5.27],[624.32,4.7]],[[624.37,0.74],[624.39,0.28],[624.4,0.54],[624.42,0.96],[624.43,2.98]]]
["binance-futures","BNBUSDT",1731802290686,[[624.36,17.84],[624.35,5.6],[624.34,3.25],[624.33,5.27],[624.32,4.7]],[[624.37,0.74],[624.39,0.28],[624.4,0.54],[624.42,0.96],[624.43,2.58]]]
["binance-futures","BNBUSDT",1731802290744,[[624.36,18.04],[624.35,5.42],[624.34,3.25],[624.33,5.27],[624.32,4.7]],[[624.37,0.76],[624.39,0.28],[624.4,0.54],[624.42,0.96],[624.43,2.58]]]
["binance-futures","BNBUSDT",1731802290797,[[624.36,18.05],[624.35,5.42],[624.34,3.25],[624.33,5.27],[624.32,4.7]],[[624.37,0.76],[624.39,0.28],[624.4,0.54],[624.42,0.96],[624.43,2.58]]]
["binance-futures","BNBUSDT",1731802290848,[[624.36,18.18],[624.35,5.29],[624.34,3.25],[624.33,5.27],[624.32,4.7]],[[624.37,0.74],[624.39,0.28],[624.4,0.54],[624.42,0.96],[624.43,2.58]]]
["binance-futures","BNBUSDT",1731802290906,[[624.36,18.31],[624.35,5.16],[624.34,3.25],[624.33,5.27],[624.32,4.7]],[[624.37,2.51],[624.39,0.28],[624.4,0.54],[624.42,2.41],[624.43,2.58]]]
["binance-futures","BNBUSDT",1731802290945,[[624.36,17.17],[624.34,3.25],[624.33,5.27],[624.32,4.7]],[[624.37,2.54],[624.39,0.28],[624.4,0.54],[624.42,2.41],[624.43,2.58]]]
["binance-futures","BNBUSDT",1731802291007,[[624.36,17.17],[624.34,3.25],[624.33,5.27],[624.32,4.7],[624.31,2.22]],[[624.37,2.54],[624.39,0.28],[624.4,0.54],[624.42,2.41],[624.43,2.58]]]
["binance-futures","BNBUSDT",1731802291148,[[624.36,17.18],[624.34,3.25],[624.33,5.27],[624.32,4.7],[624.31,2.22]],[[624.37,2.78],[624.39,0.28],[624.4,0.54],[624.42,2.41],[624.43,2.58]]]
["binance-futures","BNBUSDT",1731802291427,[[624.36,17.18],[624.34,3.25],[624.33,5.27],[624.32,4.7],[624.31,2.22]],[[624.37,3.6],[624.39,0.28],[624.4,0.54],[624.42,2.41],[624.43,2.58]]]
["binance-futures","BNBUSDT",1731802291482,[[624.36,17.17],[624.34,3.25],[624.33,5.27],[624.32,4.7],[624.31,2.22]],[[624.37,3.6],[624.39,0.28],[624.4,0.54],[624.42,2.41],[624.43,2.58]]]
["binance-futures","BNBUSDT",1731802291523,[[624.36,17.16],[624.34,3.25],[624.33,5.27],[624.32,4.7],[624.31,2.22]],[[624.37,3.61],[624.39,0.28],[624.4,0.54],[624.42,2.41],[624.43,2.58]]]
["binance-futures","BNBUSDT",1731802291564,[[624.36,17.19],[624.34,3.25],[624.33,5.27],[624.32,4.7],[624.31,2.22]],[[624.37,3.61],[624.39,0.28],[624.4,0.54],[624.42,2.41],[624.43,2.58]]]
["binance-futures","BNBUSDT",1731802291641,[[624.36,18.97],[624.34,3.25],[624.33,5.27],[624.32,5.59],[624.31,2.22]],[[624.37,1.86],[624.39,0.28],[624.4,0.54],[624.42,2.41],[624.43,2.58]]]
["binance-futures","BNBUSDT",1731802291743,[[624.36,18.97],[624.34,3.25],[624.33,5.27],[624.32,5.59],[624.31,2.22]],[[624.37,1.86],[624.39,0.27],[624.4,0.54],[624.42,1.77],[624.43,2.58]]]
["binance-futures","BNBUSDT",1731802291792,[[624.36,18.95],[624.34,3.25],[624.33,5.27],[624.32,5.59],[624.31,2.22]],[[624.37,3.86],[624.39,0.27],[624.4,0.54],[624.42,1.77],[624.43,2.58]]]
["binance-futures","BNBUSDT",1731802291825,[[624.36,18.97],[624.34,3.25],[624.33,5.27],[624.32,5.59],[624.31,2.22]],[[624.37,1.86],[624.39,0.27],[624.4,0.54],[624.42,1.77],[624.43,2.58]]]
["binance-futures","BNBUSDT",1731802291899,[[624.36,18.97],[624.34,3.25],[624.33,5.27],[624.32,5.59],[624.31,2.22]],[[624.37,1.85],[624.39,0.27],[624.4,0.54],[624.42,1.77],[624.43,2.58]]]
["binance-futures","BNBUSDT",1731802292005,[[624.38,30.72],[624.37,12.66],[624.36,7.67],[624.34,3.25],[624.33,5.27]],[[624.39,0.26],[624.4,0.51],[624.42,0.32],[624.43,1.94],[624.48,27.56]]]
["binance-futures","BNBUSDT",1731802292058,[[624.41,4.48],[624.39,12.95],[624.38,25.91],[624.37,7.48],[624.36,7.67]],[[624.42,0.32],[624.43,0.4],[624.45,17.57],[624.46,4.09],[624.47,0.63]]]
["binance-futures","BNBUSDT",1731802292109,[[624.43,0.06],[624.41,12.03],[624.4,4.15],[624.39,35.89],[624.38,1.45]],[[624.44,0.25],[624.45,1.15],[624.46,0.9],[624.47,0.63],[624.48,11.14]]]
["binance-futures","BNBUSDT",1731802292159,[[624.43,13.29],[624.42,15.26],[624.41,1.8],[624.4,3.48],[624.39,24.65]],[[624.44,0.25],[624.45,1.15],[624.46,0.9],[624.47,0.63],[624.48,0.1]]]
["binance-futures","BNBUSDT",1731802292211,[[624.43,10.54],[624.42,10.7],[624.41,3.59],[624.4,3.48],[624.39,24.65]],[[624.44,0.48],[624.45,1.15],[624.46,0.9],[624.47,0.63],[624.48,0.1]]]
["binance-futures","BNBUSDT",1731802292260,[[624.43,8.94],[624.42,10.7],[624.41,3.59],[624.4,1.72],[624.39,24.65]],[[624.44,0.5],[624.45,1.15],[624.46,0.9],[624.47,0.63],[624.48,0.1]]]
["binance-futures","BNBUSDT",1731802292313,[[624.43,8.94],[624.42,10.43],[624.41,3.59],[624.4,1.45],[624.39,24.65]],[[624.44,2.5],[624.45,1.15],[624.46,0.9],[624.47,0.63],[624.48,0.1]]]
["binance-futures","BNBUSDT",1731802292366,[[624.43,5.44],[624.42,9.76],[624.41,1.82],[624.4,1.45],[624.39,19.63]],[[624.44,4.27],[624.45,1.15],[624.46,0.9],[624.47,0.63],[624.48,2.19]]]
["binance-futures","BNBUSDT",1731802292418,[[624.43,1.35],[624.42,4.9],[624.41,1.82],[624.4,1.45],[624.39,18.78]],[[624.44,4.04],[624.45,1.15],[624.46,0.9],[624.47,0.63],[624.48,5.18]]]
["binance-futures","BNBUSDT",1731802292469,[[624.43,1.35],[624.42,1.45],[624.41,1.82],[624.4,1.45],[624.39,18.78]],[[624.44,4.07],[624.45,1.15],[624.46,0.9],[624.47,0.63],[624.48,5.74]]]
["binance-futures","BNBUSDT",1731802292522,[[624.43,1.39],[624.42,1.45],[624.41,1.79],[624.4,4.28],[624.39,18.78]],[[624.44,14.07],[624.45,1.15],[624.46,0.9],[624.47,0.63],[624.48,5.74]]]
["binance-futures","BNBUSDT",1731802292573,[[624.43,2.03],[624.42,2.09],[624.41,4.52],[624.4,4.28],[624.39,18.78]],[[624.44,2.26],[624.45,1.15],[624.46,0.9],[624.47,0.47],[624.48,2.19]]]
["binance-futures","BNBUSDT",1731802292613,[[624.43,2.03],[624.42,2.09],[624.41,4.52],[624.4,4.28],[624.39,18.78]],[[624.44,2.26],[624.45,1.15],[624.46,0.9],[624.47,0.47],[624.48,0.1]]]
["binance-futures","BNBUSDT",1731802292677,[[624.43,5.21],[624.42,2.09],[624.41,4.52],[624.4,4.28],[624.39,18.78]],[[624.44,0.45],[624.45,1.15],[624.46,0.9],[624.47,0.47],[624.48,0.1]]]
["binance-futures","BNBUSDT",1731802292727,[[624.43,5.21],[624.42,2.09],[624.41,10.84],[624.4,4.28],[624.39,18.78]],[[624.44,0.45],[624.45,1.15],[624.46,0.9],[624.47,0.47],[624.48,0.1]]]
["binance-futures","BNBUSDT",1731802292779,[[624.43,5.2],[624.42,7.34],[624.41,10.84],[624.4,1.46],[624.39,18.78]],[[624.44,2.1],[624.45,1.15],[624.46,0.9],[624.47,0.47],[624.48,0.1]]]
["binance-futures","BNBUSDT",1731802292884,[[624.43,5.22],[624.42,7.34],[624.41,10.84],[624.4,1.46],[624.39,18.78]],[[624.44,2.1],[624.45,1.15],[624.46,0.9],[624.47,0.47],[624.48,0.1]]]
["binance-futures","BNBUSDT",1731802292931,[[624.43,5.22],[624.42,7.34],[624.41,10.84],[624.4,1.46],[624.39,18.78]],[[624.44,2.11],[624.45,1.15],[624.46,0.9],[624.47,0.47],[624.48,0.1]]]
["binance-futures","BNBUSDT",1731802293040,[[624.45,18.91],[624.44,7.16],[624.43,16.28],[624.42,7.18],[624.41,8.11]],[[624.46,0.92],[624.47,0.47],[624.48,0.1],[624.54,5.9],[624.55,19.62]]]
["binance-futures","BNBUSDT",1731802293095,[[624.45,18.9],[624.44,6.24],[624.43,16.28],[624.42,7.18],[624.41,8.11]],[[624.46,0.92],[624.47,0.47],[624.48,0.1],[624.54,5.9],[624.55,19.62]]]
["binance-futures","BNBUSDT",1731802293148,[[624.45,19.08],[624.44,7.15],[624.43,16.41],[624.42,7.18],[624.41,8.11]],[[624.46,0.92],[624.47,0.47],[624.48,0.1],[624.52,0.45],[624.54,5.9]]]
["binance-futures","BNBUSDT",1731802293196,[[624.45,19.18],[624.44,6.27],[624.43,16.4],[624.42,7.96],[624.41,8.11]],[[624.46,1.6],[624.47,0.47],[624.48,0.1],[624.52,0.45],[624.54,6.54]]]
["binance-futures","BNBUSDT",1731802293250,[[624.45,19.18],[624.44,5.36],[624.43,16.4],[624.42,7.96],[624.41,8.11]],[[624.46,1.6],[624.47,0.47],[624.48,0.1],[624.52,0.45],[624.54,6.54]]]
["binance-futures","BNBUSDT",1731802293263,[[624.45,19.35],[624.44,5.36],[624.43,16.23],[624.42,7.96],[624.41,8.11]],[[624.46,1.6],[624.47,0.47],[624.48,0.1],[624.52,0.45],[624.54,6.54]]]
["binance-futures","BNBUSDT",1731802293354,[[624.45,19.62],[624.44,4.16],[624.43,9.8],[624.42,7.96],[624.41,8.11]],[[624.46,1.6],[624.47,0.47],[624.48,0.1],[624.52,0.45],[624.54,6.54]]]
["binance-futures","BNBUSDT",1731802293407,[[624.45,18.95],[624.44,4.16],[624.43,9.67],[624.42,7.96],[624.41,8.11]],[[624.46,1.6],[624.47,0.47],[624.48,0.1],[624.52,0.45],[624.54,6.54]]]
["binance-futures","BNBUSDT",1731802293454,[[624.45,18.98],[624.44,4.16],[624.43,9.65],[624.42,7.96],[624.41,8.11]],[[624.46,1.6],[624.47,0.47],[624.48,0.1],[624.52,0.45],[624.54,6.54]]]
["binance-futures","BNBUSDT",1731802293509,[[624.45,18.98],[624.44,4.16],[624.43,9.66],[624.42,7.96],[624.41,8.11]],[[624.46,1.61],[624.47,0.47],[624.48,0.1],[624.52,0.45],[624.54,6.54]]]
["binance-futures","BNBUSDT",1731802293563,[[624.45,18.98],[624.44,4.0],[624.43,9.66],[624.42,7.96],[624.41,8.11]],[[624.46,1.61],[624.47,0.47],[624.48,0.1],[624.52,0.45],[624.54,6.54]]]
["binance-futures","BNBUSDT",1731802293618,[[624.45,18.08],[624.44,4.0],[624.43,9.66],[624.42,7.96],[624.41,8.11]],[[624.46,1.61],[624.47,0.47],[624.48,0.1],[624.52,0.45],[624.54,6.54]]]
["binance-futures","BNBUSDT",1731802293662,[[624.45,18.1],[624.44,4.0],[624.43,9.66],[624.42,7.96],[624.41,8.11]],[[624.46,1.63],[624.47,0.47],[624.48,0.1],[624.52,0.45],[624.54,6.54]]]
["binance-futures","BNBUSDT",1731802293772,[[624.45,18.09],[624.44,4.0],[624.43,9.66],[624.42,7.96],[624.41,8.11]],[[624.46,3.48],[624.47,0.47],[624.48,0.1],[624.52,0.45],[624.53,0.46]]]
["binance-futures","BNBUSDT",1731802293826,[[624.45,18.09],[624.44,4.0],[624.43,9.66],[624.42,7.96],[624.41,8.11]],[[624.46,3.46],[624.47,0.47],[624.48,0.1],[624.52,0.45],[624.53,0.06]]]
["binance-futures","BNBUSDT",1731802293927,[[624.45,18.09],[624.44,4.0],[624.43,9.66],[624.42,7.18],[624.41,8.11]],[[624.46,3.47],[624.47,0.47],[624.48,0.1],[624.52,0.45],[624.53,0.06]]]
["binance-futures","BNBUSDT",1731802294034,[[624.52,18.64],[624.5,2.19],[624.49,0.64],[624.48,0.74],[624.46,7.25]],[[624.53,1.07],[624.6,1.8],[624.61,1.69],[624.62,0.24],[624.63,3.3]]]
["binance-futures","BNBUSDT",1731802294085,[[624.52,19.46],[624.5,2.2],[624.49,0.64],[624.48,1.38],[624.47,2.66]],[[624.53,1.13],[624.58,0.01],[624.6,1.8],[624.61,0.88],[624.62,3.45]]]
["binance-futures","BNBUSDT",1731802294135,[[624.52,20.67],[624.5,2.2],[624.49,0.64],[624.48,1.38],[624.47,2.66]],[[624.53,0.06],[624.6,1.8],[624.61,2.48],[624.62,0.24],[624.63,3.3]]]
["binance-futures","BNBUSDT",1731802294186,[[624.52,20.78],[624.5,2.2],[624.49,0.64],[624.48,1.38],[624.47,2.66]],[[624.53,0.07],[624.6,1.8],[624.61,2.48],[624.62,0.24],[624.63,0.09]]]
["binance-futures","BNBUSDT",1731802294238,[[624.52,22.58],[624.5,6.6],[624.49,0.64],[624.48,9.49],[624.47,2.66]],[[624.53,0.07],[624.6,1.8],[624.61,3.15],[624.62,0.24],[624.63,0.09]]]
["binance-futures","BNBUSDT",1731802294291,[[624.52,22.75],[624.51,2.51],[624.5,6.6],[624.49,0.64],[624.48,9.49]],[[624.53,0.07],[624.6,1.8],[624.61,3.15],[624.62,0.24],[624.63,5.49]]]
["binance-futures","BNBUSDT",1731802294341,[[624.64,0.94],[624.63,1.19],[624.62,4.17],[624.61,0.64],[624.6,2.35]],[[624.65,4.03],[624.66,2.58],[624.67,1.54],[624.68,0.25],[624.69,6.77]]]
["binance-futures","BNBUSDT",1731802294394,[[624.64,2.77],[624.63,1.19],[624.62,1.45],[624.61,0.64],[624.6,2.35]],[[624.65,5.21],[624.66,2.58],[624.67,1.54],[624.68,0.25],[624.69,2.23]]]
["binance-futures","BNBUSDT",1731802294439,[[624.64,2.78],[624.63,1.19],[624.62,1.45],[624.61,0.64],[624.6,3.56]],[[624.65,3.44],[624.66,2.58],[624.67,5.14],[624.68,0.41],[624.69,2.23]]]
["binance-futures","BNBUSDT",1731802294498,[[624.64,2.8],[624.62,1.45],[624.61,0.64],[624.6,3.56]],[[624.65,3.44],[624.66,2.58],[624.67,5.14],[624.68,0.41],[624.69,2.23]]]
["binance-futures","BNBUSDT",1731802294545,[[624.64,2.84],[624.62,1.45],[624.61,3.62],[624.6,5.35],[624.55,6.96]],[[624.65,3.44],[624.66,2.58],[624.67,3.61],[624.68,0.41],[624.69,2.23]]]
["binance-futures","BNBUSDT",1731802294601,[[624.64,3.98],[624.62,1.45],[624.61,3.62],[624.6,5.35],[624.56,8.16]],[[624.65,2.37],[624.66,0.81],[624.67,3.61],[624.68,0.41],[624.69,2.23]]]
["binance-futures","BNBUSDT",1731802294651,[[624.64,6.74],[624.62,1.45],[624.61,3.62],[624.6,5.35],[624.56,8.16]],[[624.65,0.4],[624.67,3.61],[624.68,0.25],[624.69,2.23],[624.72,0.66]]]
["binance-futures","BNBUSDT",1731802294701,[[624.64,5.91],[624.62,3.24],[624.61,3.62],[624.6,5.35],[624.56,8.16]],[[624.65,0.4],[624.67,3.61],[624.68,0.25],[624.69,2.23],[624.72,0.66]]]
["binance-futures","BNBUSDT",1731802294747,[[624.64,5.91],[624.63,1.83],[624.62,3.24],[624.61,3.62],[624.6,5.35]],[[624.65,2.84],[624.67,3.61],[624.68,0.25],[624.69,2.23],[624.72,0.66]]]
["binance-futures","BNBUSDT",1731802294806,[[624.64,2.22],[624.63,1.83],[624.62,3.24],[624.61,0.64],[624.6,5.35]],[[624.65,2.84],[624.67,3.61],[624.68,0.25],[624.69,2.23],[624.72,3.64]]]
["binance-futures","BNBUSDT",1731802294847,[[624.64,2.32],[624.63,1.83],[624.62,1.45],[624.61,0.64],[624.6,5.35]],[[624.65,2.84],[624.67,3.61],[624.68,0.25],[624.69,5.21],[624.72,3.64]]]
["binance-futures","BNBUSDT",1731802294909,[[624.64,2.32],[624.62,1.45],[624.61,0.64],[624.6,3.56]],[[624.65,2.84],[624.67,3.61],[624.68,0.25],[624.69,5.21],[624.72,3.64]]]
["binance-futures","BNBUSDT",1731802294957,[[624.64,2.32],[624.62,1.45],[624.61,3.62],[624.6,3.56],[624.53,1.94]],[[624.65,2.85],[624.67,3.61],[624.68,0.25],[624.69,5.21],[624.72,3.64]]]
["binance-futures","BNBUSDT",1731802295015,[[624.64,2.32],[624.62,1.45],[624.61,3.62],[624.6,3.56],[624.55,1.64]],[[624.65,2.85],[624.67,3.61],[624.68,0.25],[624.69,5.21],[624.72,3.64]]]
["binance-futures","BNBUSDT",1731802295067,[[624.64,2.32],[624.62,1.45],[624.61,3.62],[624.6,3.56],[624.58,5.9]],[[624.65,2.85],[624.67,3.61],[624.68,0.25],[624.69,5.21],[624.72,3.64]]]
["binance-futures","BNBUSDT",1731802295163,[[624.64,6.64],[624.62,1.45],[624.61,3.62],[624.6,3.56],[624.58,5.9]],[[624.65,11.53],[624.67,4.25],[624.68,0.25],[624.69,2.23],[624.72,0.66]]]
["binance-futures","BNBUSDT",1731802295223,[[624.64,6.79],[624.62,1.45],[624.61,3.62],[624.6,3.56],[624.58,5.9]],[[624.65,11.54],[624.67,4.25],[624.68,0.25],[624.69,2.23],[624.72,0.66]]]
["binance-futures","BNBUSDT",1731802295274,[[624.64,6.75],[624.62,1.45],[624.61,3.62],[624.6,3.56],[624.58,5.9]],[[624.65,12.66],[624.67,4.25],[624.68,0.25],[624.69,2.23],[624.72,0.66]]]
["binance-futures","BNBUSDT",1731802295327,[[624.64,6.77],[624.62,1.45],[624.61,3.62],[624.6,3.56],[624.58,5.9]],[[624.65,12.66],[624.67,0.65],[624.68,0.25],[624.69,2.23],[624.72,0.66]]]
["binance-futures","BNBUSDT",1731802295484,[[624.64,6.74],[624.62,1.45],[624.61,3.62],[624.6,2.09],[624.58,5.51]],[[624.65,12.66],[624.66,1.08],[624.67,0.65],[624.68,0.25],[624.69,2.23]]]
["binance-futures","BNBUSDT",1731802295640,[[624.64,6.87],[624.62,1.45],[624.61,3.62],[624.6,2.09],[624.58,5.51]],[[624.65,12.67],[624.66,1.72],[624.67,0.65],[624.68,0.25],[624.69,2.23]]]
["binance-futures","BNBUSDT",1731802295694,[],[[624.57,12.59],[624.58,10.38],[624.59,6.97],[624.6,4.51],[624.61,1.85]]]
["binance-futures","BNBUSDT",1731802295744,[[624.54,1.45],[624.51,1.79],[624.48,4.01],[624.47,22.2],[624.44,2.48]],[[624.57,15.29],[624.58,10.03],[624.59,1.77],[624.6,1.72],[624.61,1.85]]]
["binance-futures","BNBUSDT",1731802295796,[[624.52,1.46],[624.51,1.79],[624.48,8.81],[624.47,11.16],[624.45,23.28]],[[624.57,15.28],[624.58,7.97],[624.59,1.77],[624.6,1.72],[624.61,1.85]]]
["binance-futures","BNBUSDT",1731802295849,[[624.56,0.2],[624.52,1.46],[624.51,1.79],[624.5,3.51],[624.49,0.66]],[[624.57,17.48],[624.58,7.97],[624.59,1.77],[624.6,1.72],[624.61,1.85]]]
["binance-futures","BNBUSDT",1731802295903,[[624.52,0.01],[624.51,1.79],[624.5,0.04],[624.49,0.66]],[[624.55,0.44],[624.57,17.48],[624.58,7.97],[624.59,1.77],[624.6,1.72]]]
["binance-futures","BNBUSDT",1731802295955,[[624.51,0.71],[624.48,0.16],[624.46,3.13],[624.45,17.99],[624.44,1.48]],[[624.52,17.37],[624.53,12.73],[624.54,3.75],[624.55,2.24],[624.56,5.48]]]
["binance-futures","BNBUSDT",1731802296007,[[624.48,0.16],[624.47,4.98],[624.46,2.33],[624.45,1.07],[624.44,1.48]],[[624.49,13.99],[624.5,1.58],[624.51,6.85],[624.52,13.71],[624.54,2.41]]]
["binance-futures","BNBUSDT",1731802296058,[],[[624.44,5.43],[624.46,1.45],[624.47,3.19],[624.48,9.69],[624.49,2.22]]]
["binance-futures","BNBUSDT",1731802296109,[[624.43,10.56],[624.42,11.96],[624.41,6.52],[624.4,0.17],[624.37,4.55]],[[624.44,0.22],[624.47,1.59],[624.49,0.64],[624.52,1.61],[624.57,6.01]]]
["binance-futures","BNBUSDT",1731802296160,[[624.51,2.74],[624.5,1.54],[624.49,0.8],[624.48,7.98],[624.46,9.02]],[[624.52,1.46],[624.53,1.75],[624.54,2.02],[624.56,3.37],[624.57,6.01]]]
["binance-futures","BNBUSDT",1731802296210,[[624.51,0.03],[624.5,1.54],[624.49,2.0],[624.48,2.02],[624.46,3.06]],[[624.52,4.44],[624.53,3.82],[624.54,2.02],[624.56,4.75],[624.57,6.0]]]
["binance-futures","BNBUSDT",1731802296257,[[624.51,0.03],[624.5,1.54],[624.49,1.36],[624.48,2.02],[624.46,3.06]],[[624.52,4.47],[624.53,2.63],[624.54,3.69],[624.56,4.75],[624.57,6.0]]]
["binance-futures","BNBUSDT",1731802296312,[[624.51,0.03],[624.5,1.38],[624.48,2.02],[624.46,2.9]],[[624.52,6.69],[624.53,2.63],[624.54,4.25],[624.56,4.75],[624.57,6.0]]]
["binance-futures","BNBUSDT",1731802296364,[[624.51,3.32],[624.5,1.38],[624.49,0.64],[624.48,2.02],[624.47,2.98]],[[624.52,1.27],[624.53,2.63],[624.54,3.05],[624.56,1.38],[624.57,6.0]]]
["binance-futures","BNBUSDT",1731802296471,[[624.51,3.34],[624.5,1.38],[624.49,0.64],[624.48,2.02],[624.47,2.98]],[[624.52,1.27],[624.53,2.63],[624.54,3.05],[624.56,1.38],[624.57,6.0]]]
["binance-futures","BNBUSDT",1731802296520,[[624.51,3.34],[624.5,1.38],[624.49,0.64],[624.48,2.02],[624.47,4.77]],[[624.52,1.27],[624.53,2.63],[624.54,3.05],[624.56,1.38],[624.57,6.0]]]
["binance-futures","BNBUSDT",1731802296571,[[624.51,3.36],[624.5,1.38],[624.49,0.64],[624.48,3.66],[624.47,4.78]],[[624.52,2.66],[624.53,2.63],[624.54,3.69],[624.56,1.38],[624.57,6.0]]]
["binance-futures","BNBUSDT",1731802296627,[[624.51,3.1],[624.5,1.38],[624.49,0.64],[624.48,2.02],[624.47,4.78]],[[624.52,2.66],[624.53,2.63],[624.54,3.69],[624.56,1.38],[624.57,6.0]]]
["binance-futures","BNBUSDT",1731802296677,[[624.51,3.25],[624.5,1.38],[624.49,0.64],[624.48,2.02],[624.47,4.78]],[[624.52,2.65],[624.53,2.63],[624.54,3.69],[624.56,1.38],[624.57,6.0]]]
["binance-futures","BNBUSDT",1731802296724,[[624.51,3.25],[624.5,1.38],[624.49,0.64],[624.48,2.02],[624.47,4.78]],[[624.52,2.65],[624.53,2.63],[624.54,3.69],[624.56,9.38],[624.57,6.0]]]
["binance-futures","BNBUSDT",1731802296783,[[624.51,2.11],[624.5,1.38],[624.49,0.64],[624.48,2.02],[624.47,0.01]],[[624.52,5.43],[624.53,2.63],[624.54,3.69],[624.56,9.38],[624.57,6.0]]]
["binance-futures","BNBUSDT",1731802296831,[[624.51,2.11],[624.5,1.38],[624.49,0.64],[624.48,2.02],[624.47,0.01]],[[624.52,5.43],[624.53,2.63],[624.54,4.25],[624.56,9.38],[624.57,6.0]]]
["binance-futures","BNBUSDT",1731802297094,[[624.51,3.25],[624.5,1.38],[624.49,0.64],[624.48,2.02],[624.47,2.99]],[[624.52,1.95],[624.53,2.63],[624.54,3.05],[624.55,1.8],[624.56,9.38]]]
["binance-futures","BNBUSDT",1731802297144,[[624.51,3.35],[624.5,1.38],[624.49,0.64],[624.48,2.02],[624.47,2.99]],[[624.52,3.31],[624.53,2.63],[624.54,3.05],[624.55,1.8],[624.56,9.38]]]
["binance-futures","BNBUSDT",1731802297196,[[624.51,3.51],[624.5,1.38],[624.49,0.64],[624.48,2.02],[624.47,4.78]],[[624.52,3.31],[624.53,2.63],[624.54,3.05],[624.55,1.8],[624.56,9.38]]]
["binance-futures","BNBUSDT",1731802297248,[[624.51,2.37],[624.5,1.38],[624.49,0.64],[624.48,3.66],[624.47,1.8]],[[624.52,4.68],[624.53,2.63],[624.54,3.69],[624.55,2.44],[624.56,9.38]]]
["binance-futures","BNBUSDT",1731802297288,[[624.51,0.69],[624.5,1.38],[624.48,2.02],[624.47,0.01]],[[624.52,10.55],[624.53,5.61],[624.54,3.69],[624.55,2.44],[624.56,9.38]]]
["binance-futures","BNBUSDT",1731802297352,[[624.51,1.16],[624.5,1.38],[624.48,2.02],[624.47,0.01],[624.44,1.8]],[[624.52,12.68],[624.53,5.61],[624.54,4.25],[624.55,2.44],[624.56,9.38]]]
["binance-futures","BNBUSDT",1731802297403,[[624.51,1.16],[624.5,1.38],[624.49,0.64],[624.48,2.02],[624.47,0.01]],[[624.52,12.68],[624.53,5.61],[624.54,4.25],[624.55,2.44],[624.56,9.38]]]
["binance-futures","BNBUSDT",1731802297451,[[624.51,2.9],[624.5,1.38],[624.49,0.64],[624.48,2.02],[624.47,2.99]],[[624.52,4.69],[624.53,2.63],[624.54,4.25],[624.55,2.44],[624.56,9.38]]]
["binance-futures","BNBUSDT",1731802297493,[[624.51,2.93],[624.5,1.38],[624.49,0.64],[624.48,2.02],[624.47,2.99]],[[624.52,4.69],[624.53,2.63],[624.54,4.25],[624.55,2.44],[624.56,9.38]]]
["binance-futures","BNBUSDT",1731802297561,[[624.51,3.04],[624.5,1.38],[624.49,0.64],[624.48,2.02],[624.47,2.99]],[[624.52,4.69],[624.53,2.63],[624.54,3.69],[624.55,2.45],[624.56,9.38]]]
["binance-futures","BNBUSDT",1731802297604,[[624.51,1.29],[624.5,1.38],[624.49,0.64],[624.48,2.02],[624.47,0.01]],[[624.52,5.82],[624.53,2.63],[624.54,3.69],[624.55,2.45],[624.56,9.38]]]
["binance-futures","BNBUSDT",1731802297653,[[624.51,1.29],[624.48,2.02],[624.47,0.01]],[[624.52,10.91],[624.53,5.61],[624.54,3.69],[624.55,2.45],[624.56,9.38]]]
["binance-futures","BNBUSDT",1731802297711,[[624.51,1.27],[624.48,2.02],[624.47,0.01],[624.04,4.68],[623.94,11.52]],[[624.52,10.91],[624.53,5.61],[624.54,4.25],[624.55,2.45],[624.56,9.38]]]
["binance-futures","BNBUSDT",1731802297758,[[624.51,1.29],[624.48,2.02],[624.47,0.01],[624.04,4.68],[623.94,11.52]],[[624.52,12.41],[624.53,5.61],[624.54,4.25],[624.55,2.45],[624.56,9.38]]]
["binance-futures","BNBUSDT",1731802297821,[[624.51,1.29],[624.48,2.02],[624.47,0.01],[624.34,1.81],[624.04,4.68]],[[624.52,12.41],[624.53,5.61],[624.54,4.25],[624.55,2.45],[624.56,9.38]]]
["binance-futures","BNBUSDT",1731802297872,[[624.51,1.29],[624.48,2.02],[624.47,0.01],[624.34,1.81],[624.13,11.69]],[[624.52,12.41],[624.53,5.61],[624.54,4.25],[624.55,2.45],[624.56,9.38]]]
["binance-futures","BNBUSDT",1731802297926,[[624.51,1.29],[624.5,1.38],[624.48,2.02],[624.47,0.01],[624.34,1.81]],[[624.52,12.41],[624.53,5.61],[624.54,4.25],[624.55,2.45],[624.56,9.94]]]
["binance-futures","BNBUSDT",1731802298082,[[624.51,3.04],[624.5,1.38],[624.48,2.02],[624.47,0.01],[624.34,1.81]],[[624.52,12.42],[624.53,2.63],[624.54,4.25],[624.55,2.45],[624.56,9.94]]]
["binance-futures","BNBUSDT",1731802298136,[[624.51,3.26],[624.5,1.38],[624.49,0.64],[624.48,2.02],[624.47,0.01]],[[624.52,7.36],[624.53,2.63],[624.54,3.61],[624.55,2.45],[624.56,9.94]]]
["binance-futures","BNBUSDT",1731802298190,[[624.51,3.26],[624.5,1.38],[624.49,0.64],[624.48,2.02],[624.47,2.99]],[[624.52,7.35],[624.53,2.63],[624.54,3.61],[624.55,2.45],[624.56,9.94]]]
["binance-futures","BNBUSDT",1731802298240,[[624.5,1.38],[624.49,0.64],[624.48,2.02],[624.47,0.01]],[[624.51,11.15],[624.52,6.18],[624.54,3.05],[624.55,2.45],[624.56,9.38]]]
["binance-futures","BNBUSDT",1731802298285,[[624.5,1.38],[624.49,0.64],[624.48,2.02],[624.47,0.01],[623.13,35.15]],[[624.51,11.15],[624.52,6.18],[624.54,3.05],[624.55,2.45],[624.56,9.38]]]
["binance-futures","BNBUSDT",1731802298347,[[624.5,1.41],[624.49,0.64],[624.48,2.02],[624.47,0.01],[623.99,0.96]],[[624.51,11.33],[624.52,6.03],[624.54,3.05],[624.55,2.45],[624.56,9.38]]]
["binance-futures","BNBUSDT",1731802298386,[[624.5,2.1],[624.49,0.64],[624.48,2.02],[624.47,0.01],[624.43,5.06]],[[624.51,11.18],[624.52,6.03],[624.54,3.05],[624.55,3.01],[624.56,9.38]]]
["binance-futures","BNBUSDT",1731802298452,[[624.5,5.04],[624.49,0.64],[624.48,2.02],[624.47,0.01],[624.46,4.43]],[[624.51,4.19],[624.52,6.03],[624.54,3.05],[624.55,2.45],[624.56,9.38]]]
["binance-futures","BNBUSDT",1731802298496,[[624.5,5.25],[624.49,0.64],[624.48,2.02],[624.47,0.01],[624.46,4.43]],[[624.51,4.2],[624.52,6.02],[624.54,3.05],[624.55,2.45],[624.56,9.38]]]
["binance-futures","BNBUSDT",1731802298553,[[624.5,5.25],[624.49,0.64],[624.48,2.02],[624.47,0.01],[624.46,6.22]],[[624.51,4.22],[624.52,6.0],[624.54,3.05],[624.55,2.45],[624.56,9.38]]]
["binance-futures","BNBUSDT",1731802298701,[[624.5,0.97],[624.47,0.01],[624.46,1.45]],[[624.51,10.78],[624.52,6.0],[624.53,2.98],[624.54,3.69],[624.55,2.45]]]
["binance-futures","BNBUSDT",1731802298756,[[624.5,0.97],[624.47,0.01],[624.46,1.45],[624.45,0.27],[624.43,0.49]],[[624.51,12.63],[624.52,6.0],[624.53,2.98],[624.54,3.69],[624.55,2.45]]]
["binance-futures","BNBUSDT",1731802298806,[[624.5,0.97],[624.47,0.01],[624.46,1.45],[624.45,0.27],[624.43,0.49]],[[624.51,12.64],[624.52,6.0],[624.53,2.98],[624.54,3.69],[624.55,2.45]]]
["binance-futures","BNBUSDT",1731802298847,[[624.5,0.97],[624.47,0.01],[624.46,1.45],[624.45,0.27],[624.43,0.49]],[[624.51,12.67],[624.52,6.0],[624.53,3.54],[624.54,3.69],[624.55,4.06]]]
["binance-futures","BNBUSDT",1731802298910,[[624.5,0.97],[624.47,0.01],[624.46,1.45],[624.43,0.49]],[[624.51,12.67],[624.52,6.0],[624.53,3.54],[624.54,2.02],[624.55,6.62]]]
["binance-futures","BNBUSDT",1731802298933,[[624.5,0.97],[624.47,0.01],[624.46,1.45],[624.43,0.49],[624.35,29.93]],[[624.51,12.67],[624.52,6.0],[624.53,3.54],[624.54,2.02],[624.55,6.62]]]
["binance-futures","BNBUSDT",1731802298972,[[624.5,0.97],[624.47,0.01],[624.46,1.45],[624.43,0.49],[624.35,29.93]],[[624.51,12.67],[624.52,6.0],[624.53,3.54],[624.54,2.02],[624.55,7.18]]]
["binance-futures","BNBUSDT",1731802299055,[[624.5,0.97],[624.47,0.01],[624.46,1.45],[624.43,0.49],[624.37,4.5]],[[624.51,12.67],[624.52,6.0],[624.53,3.54],[624.54,2.02],[624.55,7.18]]]
["binance-futures","BNBUSDT",1731802299225,[[624.5,1.48],[624.48,1.38],[624.47,0.01],[624.46,1.45],[624.43,0.49]],[[624.51,12.81],[624.52,6.0],[624.53,3.54],[624.54,2.02],[624.55,7.18]]]
["binance-futures","BNBUSDT",1731802299363,[[624.5,1.92],[624.47,0.01],[624.46,1.45],[624.43,0.49]],[[624.51,12.87],[624.52,6.0],[624.53,3.54],[624.54,2.02],[624.55,5.57]]]
["binance-futures","BNBUSDT",1731802299412,[[624.5,2.28],[624.47,0.01],[624.46,1.45],[624.43,0.49],[624.06,13.7]],[[624.51,12.87],[624.52,6.0],[624.53,3.54],[624.54,2.02],[624.55,5.57]]]
["binance-futures","BNBUSDT",1731802299461,[[624.5,2.3],[624.47,0.01],[624.46,1.45],[624.43,3.47],[624.06,13.7]],[[624.51,12.87],[624.52,6.0],[624.53,3.54],[624.54,2.02],[624.55,5.57]]]
["binance-futures","BNBUSDT",1731802299535,[[624.5,2.3],[624.48,1.38],[624.47,0.01],[624.46,1.45],[624.43,3.47]],[[624.51,12.87],[624.52,6.0],[624.53,3.54],[624.54,2.02],[624.55,5.57]]]
["binance-futures","BNBUSDT",1731802299599,[[624.5,2.31],[624.47,0.01],[624.43,3.47]],[[624.51,12.87],[624.52,6.0],[624.53,3.54],[624.54,2.02],[624.55,5.57]]]
["binance-futures","BNBUSDT",1731802299654,[[624.5,2.31],[624.47,0.01],[624.43,0.49],[624.41,6.52],[624.39,46.22]],[[624.51,12.87],[624.52,6.0],[624.53,3.54],[624.54,2.02],[624.55,7.18]]]
["binance-futures","BNBUSDT",1731802299711,[[624.5,2.32],[624.47,0.01],[624.43,0.49],[624.41,6.52],[624.39,46.22]],[[624.51,12.86],[624.52,6.0],[624.53,3.54],[624.54,2.02],[624.55,7.18]]]
["binance-futures","BNBUSDT",1731802299754,[[624.5,2.32],[624.47,0.01],[624.46,1.38],[624.43,0.49],[624.41,1.54]],[[624.51,14.2],[624.52,6.0],[624.53,3.54],[624.54,3.63],[624.55,5.57]]]
["binance-futures","BNBUSDT",1731802299882,[[624.5,5.44],[624.49,0.64],[624.48,2.02],[624.47,0.01],[624.46,4.36]],[[624.51,4.13],[624.52,6.0],[624.54,2.02],[624.55,5.01],[624.56,9.38]]]
["binance-futures","BNBUSDT",1731802299935,[[624.5,5.62],[624.49,0.64],[624.48,2.02],[624.47,0.01],[624.46,4.36]],[[624.51,4.13],[624.52,6.0],[624.54,2.02],[624.55,5.01],[624.56,9.38]]]
["binance-futures","BNBUSDT",1731802299988,[[624.5,6.76],[624.49,0.64],[624.48,2.02],[624.47,0.01],[624.46,4.36]],[[624.51,2.7],[624.52,6.0],[624.54,2.02],[624.55,5.01],[624.56,9.38]]]
["binance-futures","BNBUSDT",1731802300037,[[624.5,6.76],[624.49,0.64],[624.48,2.02],[624.47,0.01],[624.46,4.36]],[[624.51,2.7],[624.52,6.0],[624.54,2.02],[624.55,4.19],[624.56,9.38]]]
["binance-futures","BNBUSDT",1731802300093,[[624.5,11.76],[624.49,0.64],[624.48,2.02],[624.47,0.01],[624.46,4.36]],[[624.51,2.51],[624.52,4.62],[624.55,1.75],[624.56,8.0],[624.62,4.91]]]
["binance-futures","BNBUSDT",1731802300135,[[624.56,4.29],[624.55,6.46],[624.54,6.33],[624.52,2.04],[624.51,2.83]],[[624.57,2.52],[624.59,8.0],[624.61,3.87],[624.62,2.16],[624.64,5.4]]]
["binance-futures","BNBUSDT",1731802300196,[[624.56,3.23],[624.55,2.41],[624.54,5.27],[624.52,2.04],[624.51,4.49]],[[624.57,2.52],[624.58,2.98],[624.59,8.0],[624.61,0.65],[624.62,1.94]]]
["binance-futures","BNBUSDT",1731802300239,[[624.56,2.93],[624.55,4.18],[624.54,5.27],[624.52,3.83],[624.51,3.43]],[[624.57,2.55],[624.59,8.0],[624.61,0.65],[624.62,1.94],[624.64,5.4]]]
["binance-futures","BNBUSDT",1731802300300,[[624.52,1.72]],[[624.53,0.34],[624.54,2.37],[624.56,6.93],[624.57,2.2],[624.58,4.36]]]
["binance-futures","BNBUSDT",1731802300351,[[624.52,3.15],[624.48,1.38],[624.46,2.91],[624.44,4.3],[624.43,19.41]],[[624.53,2.58],[624.54,1.38],[624.56,4.55],[624.57,2.2],[624.58,5.21]]]
["binance-futures","BNBUSDT",1731802300400,[[624.52,3.18],[624.5,1.65],[624.48,1.38],[624.46,1.85],[624.45,1.79]],[[624.53,1.61],[624.54,1.38],[624.56,4.36],[624.57,10.2],[624.58,5.21]]]
["binance-futures","BNBUSDT",1731802300455,[[624.52,3.21],[624.5,1.65],[624.48,1.38],[624.46,1.85],[624.45,12.03]],[[624.53,1.61],[624.54,1.38],[624.55,2.18],[624.56,4.36],[624.57,10.2]]]
["binance-futures","BNBUSDT",1731802300505,[[624.52,3.21],[624.5,1.65],[624.49,2.41],[624.48,2.02],[624.47,5.01]],[[624.53,0.6],[624.54,1.38],[624.55,2.18],[624.56,4.36],[624.57,10.2]]]
["binance-futures","BNBUSDT",1731802300540,[[624.52,3.21],[624.5,1.65],[624.49,2.41],[624.48,2.02],[624.47,6.56]],[[624.53,0.6],[624.54,1.38],[624.55,2.18],[624.56,4.36],[624.57,10.2]]]
["binance-futures","BNBUSDT",1731802300608,[[624.52,3.21],[624.5,1.65],[624.49,2.41],[624.48,3.81],[624.47,6.56]],[[624.53,0.6],[624.54,1.38],[624.55,2.18],[624.56,4.36],[624.57,10.2]]]
["binance-futures","BNBUSDT",1731802300663,[[624.52,2.89],[624.5,1.65],[624.49,2.41],[624.48,3.81],[624.47,6.56]],[[624.53,0.61],[624.54,1.38],[624.55,2.19],[624.56,4.36],[624.57,10.2]]]
["binance-futures","BNBUSDT",1731802300705,[[624.52,2.89],[624.5,1.65],[624.49,2.41],[624.48,5.9],[624.47,4.22]],[[624.53,3.59],[624.54,1.38],[624.55,2.19],[624.56,4.36],[624.57,10.2]]]
["binance-futures","BNBUSDT",1731802300760,[[624.52,2.89],[624.5,1.65],[624.49,2.41],[624.48,2.02],[624.47,2.67]],[[624.53,4.89],[624.54,1.38],[624.55,2.19],[624.56,4.36],[624.57,10.2]]]
["binance-futures","BNBUSDT",1731802300870,[[624.52,3.49],[624.5,1.65],[624.49,2.41],[624.48,2.02],[624.47,2.67]],[[624.53,4.89],[624.54,1.38],[624.55,3.36],[624.56,4.36],[624.57,10.2]]]
["binance-futures","BNBUSDT",1731802300925,[[624.52,3.49],[624.5,1.65],[624.49,2.41],[624.48,4.74],[624.47,5.65]],[[624.53,1.92],[624.54,1.38],[624.55,2.19],[624.56,1.38],[624.57,10.2]]]
["binance-futures","BNBUSDT",1731802301018,[[624.52,3.49],[624.5,1.65],[624.49,2.41],[624.48,7.19],[624.47,5.65]],[[624.53,1.93],[624.54,1.38],[624.55,2.19],[624.56,1.38],[624.57,10.2]]]
["binance-futures","BNBUSDT",1731802301078,[[624.52,3.49],[624.5,1.65],[624.49,2.41],[624.48,7.19],[624.47,5.65]],[[624.53,1.93],[624.55,2.19],[624.56,1.38],[624.57,10.2],[624.65,11.62]]]
["binance-futures","BNBUSDT",1731802301132,[[624.52,3.49],[624.5,1.66],[624.49,2.41],[624.48,7.19],[624.47,2.67]],[[624.53,3.3],[624.55,2.19],[624.56,1.38],[624.57,10.2],[624.64,9.77]]]
["binance-futures","BNBUSDT",1731802301181,[[624.52,3.48],[624.5,1.66],[624.49,2.41],[624.48,7.19],[624.47,2.67]],[[624.53,3.29],[624.54,1.38],[624.55,2.19],[624.56,1.38],[624.57,10.2]]]
["binance-futures","BNBUSDT",1731802301232,[[624.52,3.49],[624.5,1.39],[624.49,2.41],[624.48,7.19],[624.47,2.67]],[[624.53,3.42],[624.54,1.38],[624.55,2.83],[624.56,1.38],[624.57,10.2]]]
["binance-futures","BNBUSDT",1731802301292,[[624.52,3.14],[624.5,1.4],[624.49,0.64],[624.48,2.02],[624.47,2.67]],[[624.53,7.54],[624.54,2.02],[624.55,4.0],[624.56,4.36],[624.57,10.2]]]
["binance-futures","BNBUSDT",1731802301341,[[624.52,0.71],[624.5,1.4],[624.49,0.64],[624.48,2.02],[624.47,2.67]],[[624.53,9.34],[624.54,2.02],[624.55,4.0],[624.56,4.36],[624.57,10.2]]]
["binance-futures","BNBUSDT",1731802301394,[[624.52,0.75],[624.5,1.4],[624.49,0.64],[624.48,2.02],[624.47,2.67]],[[624.53,9.34],[624.54,2.02],[624.55,4.0],[624.56,4.36],[624.57,10.2]]]
["binance-futures","BNBUSDT",1731802301447,[[624.52,0.77],[624.5,1.4],[624.49,0.64],[624.48,2.02],[624.47,2.67]],[[624.53,9.34],[624.54,2.02],[624.55,4.0],[624.56,4.36],[624.57,10.2]]]
["binance-futures","BNBUSDT",1731802301499,[[624.52,0.74],[624.5,1.4],[624.49,0.64],[624.48,2.02],[624.47,2.67]],[[624.53,9.33],[624.54,2.02],[624.55,4.0],[624.56,4.36],[624.57,10.2]]]
["binance-futures","BNBUSDT",1731802301541,[[624.52,0.78],[624.5,1.4],[624.49,0.64],[624.48,2.02],[624.47,2.67]],[[624.53,9.32],[624.54,2.02],[624.55,4.0],[624.56,4.36],[624.57,10.2]]]
["binance-futures","BNBUSDT",1731802301603,[[624.52,0.94],[624.5,1.4],[624.49,0.64],[624.48,2.02],[624.47,2.67]],[[624.53,9.32],[624.54,2.02],[624.55,4.0],[624.56,4.36],[624.57,10.2]]]
["binance-futures","BNBUSDT",1731802301647,[[624.52,0.94],[624.5,1.41],[624.49,0.64],[624.48,2.02],[624.47,2.68]],[[624.53,7.53],[624.54,2.02],[624.55,4.0],[624.56,4.36],[624.57,10.2]]]
["binance-futures","BNBUSDT",1731802301740,[[624.52,0.94],[624.5,1.41],[624.49,0.64],[624.48,2.02],[624.47,2.68]],[[624.53,8.74],[624.54,2.02],[624.55,4.0],[624.56,4.36],[624.57,10.2]]]
["binance-futures","BNBUSDT",1731802301815,[[624.52,4.09],[624.5,1.41],[624.49,0.64],[624.48,2.02],[624.47,2.68]],[[624.53,8.75],[624.54,1.38],[624.55,4.0],[624.56,4.36],[624.57,10.2]]]
["binance-futures","BNBUSDT",1731802301869,[[624.52,4.25],[624.5,1.41],[624.49,0.64],[624.48,2.02],[624.47,2.68]],[[624.53,8.75],[624.54,1.38],[624.55,3.36],[624.56,4.36],[624.57,10.2]]]
["binance-futures","BNBUSDT",1731802301922,[[624.52,8.12],[624.5,1.41],[624.49,0.64],[624.48,4.74],[624.47,2.68]],[[624.53,4.63],[624.54,1.38],[624.55,2.19],[624.56,1.38],[624.57,10.2]]]
["binance-futures","BNBUSDT",1731802301973,[[624.52,9.28],[624.5,1.41],[624.49,0.64],[624.48,4.74],[624.47,4.31]],[[624.53,4.63],[624.54,1.38],[624.55,2.19],[624.56,1.38],[624.57,10.2]]]
["binance-futures","BNBUSDT",1731802302022,[[624.52,9.28],[624.5,1.41],[624.49,0.64],[624.48,4.74],[624.47,4.31]],[[624.53,4.63],[624.55,2.19],[624.56,1.38],[624.57,10.2],[624.65,14.62]]]
["binance-futures","BNBUSDT",1731802302070,[[624.52,9.28],[624.5,1.41],[624.49,0.64],[624.48,4.74],[624.47,4.31]],[[624.53,4.63],[624.55,2.19],[624.56,1.38],[624.57,10.2],[624.63,3.25]]]
["binance-futures","BNBUSDT",1731802302129,[[624.52,8.92],[624.5,1.41],[624.49,0.64],[624.48,4.74],[624.47,5.83]],[[624.53,4.63],[624.55,2.19],[624.56,1.38],[624.57,10.2],[624.62,9.24]]]
["binance-futures","BNBUSDT",1731802302184,[[624.52,8.91],[624.5,3.2],[624.49,0.64],[624.48,4.74],[624.47,5.83]],[[624.53,2.66],[624.55,2.43],[624.56,1.38],[624.57,10.36],[624.6,0.64]]]
["binance-futures","BNBUSDT",1731802302234,[[624.52,8.92],[624.5,3.2],[624.49,0.64],[624.48,7.51],[624.47,4.2]],[[624.53,2.66],[624.55,2.43],[624.56,1.38],[624.57,10.36],[624.6,0.64]]]
["binance-futures","BNBUSDT",1731802302285,[[624.52,5.53],[624.5,3.19],[624.49,0.64],[624.48,7.51],[624.47,4.2]],[[624.53,2.66],[624.54,1.38],[624.55,2.43],[624.56,1.38],[624.57,10.36]]]
["binance-futures","BNBUSDT",1731802302340,[[624.52,1.8],[624.5,3.19],[624.49,0.64],[624.48,6.58],[624.47,4.2]],[[624.53,2.66],[624.54,1.38],[624.55,2.43],[624.56,1.38],[624.57,10.36]]]
["binance-futures","BNBUSDT",1731802302389,[[624.52,1.89],[624.5,3.19],[624.49,0.64],[624.48,6.58],[624.47,4.2]],[[624.53,2.66],[624.54,1.38],[624.55,2.43],[624.56,4.36],[624.57,10.36]]]
["binance-futures","BNBUSDT",1731802302443,[[624.52,1.91],[624.5,1.4],[624.49,0.64],[624.48,5.87],[624.47,4.2]],[[624.53,3.82],[624.54,1.38],[624.55,2.43],[624.56,4.36],[624.57,10.36]]]
["binance-futures","BNBUSDT",1731802302485,[[624.52,1.91],[624.5,1.4],[624.49,0.64],[624.48,3.81],[624.47,4.2]],[[624.53,3.82],[624.54,1.38],[624.55,2.43],[624.56,4.36],[624.57,10.36]]]
["binance-futures","BNBUSDT",1731802302525,[[624.52,3.69],[624.5,1.4],[624.49,0.64],[624.48,2.02],[624.47,4.2]],[[624.53,3.82],[624.54,1.38],[624.55,2.43],[624.56,4.36],[624.57,10.36]]]
["binance-futures","BNBUSDT",1731802302597,[[624.52,4.27],[624.5,1.4],[624.49,0.64],[624.48,3.64],[624.47,4.2]],[[624.53,3.81],[624.54,1.38],[624.55,3.6],[624.56,4.36],[624.57,10.36]]]
["binance-futures","BNBUSDT",1731802302639,[[624.52,4.27],[624.5,1.41],[624.49,0.64],[624.48,3.64],[624.47,4.2]],[[624.53,3.81],[624.54,1.38],[624.55,3.6],[624.56,4.36],[624.57,10.36]]]
["binance-futures","BNBUSDT",1731802302702,[[624.52,4.27],[624.5,1.41],[624.49,0.64],[624.48,3.64],[624.47,4.2]],[[624.53,3.81],[624.54,1.38],[624.55,2.43],[624.56,4.36],[624.57,10.36]]]
["binance-futures","BNBUSDT",1731802302756,[[624.54,4.21],[624.53,20.09],[624.52,8.05],[624.5,1.41],[624.49,3.36]],[[624.55,2.42],[624.57,10.36],[624.58,0.86],[624.62,5.09],[624.63,2.98]]]
["binance-futures","BNBUSDT",1731802302805,[[624.54,11.35],[624.53,7.47],[624.52,6.04],[624.5,1.41],[624.49,3.36]],[[624.55,1.58],[624.57,10.36],[624.58,0.01],[624.6,1.31],[624.61,0.01]]]
["binance-futures","BNBUSDT",1731802302891,[[624.54,11.47],[624.53,7.47],[624.52,5.95],[624.5,1.41],[624.49,3.36]],[[624.55,1.61],[624.57,10.36],[624.58,0.01],[624.6,1.31],[624.61,0.01]]]
["binance-futures","BNBUSDT",1731802302936,[[624.54,11.85],[624.53,6.41],[624.52,5.57],[624.5,1.41],[624.49,3.36]],[[624.55,1.61],[624.57,10.36],[624.58,0.01],[624.6,1.31],[624.61,0.01]]]
["binance-futures","BNBUSDT",1731802303012,[[624.54,11.85],[624.53,6.41],[624.52,5.57],[624.5,1.41],[624.49,3.36]],[[624.55,1.62],[624.57,10.36],[624.58,0.01],[624.6,1.31],[624.61,0.01]]]
["binance-futures","BNBUSDT",1731802303115,[[624.54,12.46],[624.53,6.41],[624.52,4.98],[624.5,1.41],[624.49,3.36]],[[624.55,1.63],[624.57,10.36],[624.58,0.01],[624.6,1.31],[624.61,0.01]]]
["binance-futures","BNBUSDT",1731802303220,[[624.54,12.48],[624.53,6.41],[624.52,4.98],[624.5,1.41],[624.49,3.36]],[[624.55,1.63],[624.57,10.36],[624.58,0.01],[624.6,1.31],[624.61,0.01]]]
["binance-futures","BNBUSDT",1731802303260,[[624.54,12.48],[624.53,6.41],[624.52,4.98],[624.5,1.41],[624.49,3.36]],[[624.55,1.67],[624.57,10.36],[624.58,0.01],[624.6,1.31],[624.61,0.01]]]
["binance-futures","BNBUSDT",1731802303323,[[624.54,12.48],[624.53,6.41],[624.52,4.98],[624.5,1.41],[624.49,3.36]],[[624.55,1.69],[624.57,10.36],[624.58,0.01],[624.6,1.31],[624.61,0.01]]]
["binance-futures","BNBUSDT",1731802303381,[[624.54,12.11],[624.53,5.02],[624.52,4.98],[624.5,1.41],[624.49,3.36]],[[624.55,1.69],[624.57,10.36],[624.58,0.01],[624.6,1.31],[624.61,0.01]]]
["binance-futures","BNBUSDT",1731802303427,[[624.54,10.15],[624.53,2.3],[624.52,4.98],[624.5,1.41],[624.49,3.36]],[[624.55,1.68],[624.57,10.36],[624.58,0.01],[624.6,1.31],[624.61,0.01]]]
["binance-futures","BNBUSDT",1731802303539,[[624.54,10.31],[624.53,2.3],[624.52,4.98],[624.5,3.2],[624.49,3.36]],[[624.55,1.69],[624.57,10.36],[624.58,0.01],[624.6,1.31],[624.61,0.01]]]
["binance-futures","BNBUSDT",1731802303573,[[624.54,10.31],[624.53,2.3],[624.52,4.98],[624.51,1.73],[624.5,3.2]],[[624.55,1.69],[624.57,10.36],[624.58,0.01],[624.6,1.31],[624.61,0.01]]]
["binance-futures","BNBUSDT",1731802303645,[[624.54,10.33],[624.53,2.3],[624.52,4.98],[624.51,1.73],[624.5,3.2]],[[624.55,1.69],[624.57,10.36],[624.58,0.01],[624.6,1.31],[624.61,0.01]]]
["binance-futures","BNBUSDT",1731802303697,[[624.54,10.33],[624.53,2.3],[624.52,6.77],[624.51,1.73],[624.5,3.2]],[[624.55,1.69],[624.57,10.36],[624.58,0.01],[624.6,1.31],[624.61,0.01]]]
["binance-futures","BNBUSDT",1731802303734,[[624.54,11.49],[624.53,2.3],[624.52,6.77],[624.51,1.73],[624.5,3.2]],[[624.55,1.69],[624.57,10.36],[624.58,0.01],[624.6,1.31],[624.61,0.01]]]
["binance-futures","BNBUSDT",1731802303799,[[624.54,11.49],[624.53,2.3],[624.52,6.77],[624.51,1.73],[624.5,3.2]],[[624.55,2.34],[624.57,10.36],[624.58,0.01],[624.6,1.31],[624.61,0.01]]]
["binance-futures","BNBUSDT",1731802304155,[[624.54,11.49],[624.53,2.3],[624.52,6.77],[624.51,1.73],[624.5,3.2]],[[624.55,2.35],[624.57,10.36],[624.58,0.01],[624.6,1.31],[624.61,0.01]]]
["binance-futures","BNBUSDT",1731802304212,[[624.63,5.17],[624.62,4.88],[624.61,8.39],[624.6,3.53],[624.59,3.36]],[[624.64,0.51],[624.65,8.29],[624.67,0.01],[624.68,1.4],[624.7,1.06]]]
["binance-futures","BNBUSDT",1731802304260,[[624.63,6.5],[624.62,6.67],[624.61,10.18],[624.6,2.47],[624.59,3.36]],[[624.64,0.51],[624.65,2.7],[624.67,0.02],[624.68,1.4],[624.69,2.23]]]
["binance-futures","BNBUSDT",1731802304316,[[624.63,1.04],[624.62,6.67],[624.61,8.32],[624.6,4.21],[624.59,1.5]],[[624.64,3.49],[624.65,2.7],[624.67,2.99],[624.68,9.4],[624.69,2.23]]]
["binance-futures","BNBUSDT",1731802304363,[[624.63,1.04],[624.62,6.67],[624.61,3.92],[624.6,2.47],[624.59,1.5]],[[624.64,3.49],[624.65,2.7],[624.66,2.19],[624.67,2.99],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802304421,[[624.63,1.14],[624.62,4.88],[624.61,3.92],[624.6,2.47],[624.59,3.29]],[[624.64,0.54],[624.65,2.7],[624.66,2.19],[624.67,2.99],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802304473,[[624.63,3.93],[624.62,6.27],[624.61,3.92],[624.6,4.29],[624.59,3.29]],[[624.64,2.6],[624.65,0.04],[624.66,2.19],[624.67,0.01],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802304525,[[624.63,4.38],[624.62,6.27],[624.61,3.92],[624.6,6.67],[624.59,3.29]],[[624.64,2.6],[624.65,0.04],[624.66,2.19],[624.67,0.01],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802304575,[[624.63,2.99],[624.62,4.88],[624.61,2.13],[624.6,4.14],[624.59,1.5]],[[624.64,5.55],[624.65,0.04],[624.66,2.19],[624.67,2.99],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802304625,[[624.63,3.02],[624.62,4.88],[624.61,2.13],[624.6,2.47],[624.59,1.5]],[[624.64,5.58],[624.65,0.04],[624.66,2.19],[624.67,2.99],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802304678,[[624.63,2.03],[624.62,4.88],[624.61,2.13],[624.6,2.47],[624.59,1.5]],[[624.64,2.6],[624.65,0.04],[624.66,2.19],[624.67,0.01],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802304733,[[624.63,2.06],[624.62,4.88],[624.61,2.13],[624.6,2.47],[624.59,3.29]],[[624.64,2.6],[624.65,0.04],[624.66,2.19],[624.67,0.01],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802304782,[[624.63,2.65],[624.62,4.88],[624.61,2.13],[624.6,2.47],[624.59,3.29]],[[624.64,2.6],[624.65,0.04],[624.66,2.19],[624.67,0.01],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802304833,[[624.63,2.67],[624.62,4.88],[624.61,2.13],[624.6,2.47],[624.59,3.29]],[[624.64,2.6],[624.65,0.04],[624.66,2.19],[624.67,0.01],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802304888,[[624.63,2.69],[624.62,4.88],[624.61,2.13],[624.6,2.47],[624.59,3.29]],[[624.64,4.02],[624.65,0.04],[624.66,2.19],[624.67,0.01],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802304988,[[624.63,4.57],[624.62,4.88],[624.61,2.13],[624.6,2.47],[624.59,3.29]],[[624.64,4.02],[624.65,0.04],[624.66,2.19],[624.67,0.01],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802305039,[[624.63,4.65],[624.62,4.88],[624.61,2.13],[624.6,2.47],[624.59,3.29]],[[624.64,4.03],[624.65,0.04],[624.66,2.19],[624.67,0.01],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802305200,[[624.63,4.65],[624.62,4.88],[624.61,2.13],[624.6,2.47],[624.59,3.29]],[[624.64,4.03],[624.65,2.56],[624.66,2.19],[624.67,0.01],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802305249,[[624.63,4.82],[624.62,4.88],[624.61,2.13],[624.6,2.47],[624.59,3.29]],[[624.64,4.03],[624.65,2.56],[624.66,2.19],[624.67,0.01],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802305300,[[624.63,4.82],[624.62,4.88],[624.61,4.85],[624.6,2.47],[624.59,3.29]],[[624.64,1.65],[624.65,2.56],[624.66,2.19],[624.67,0.01],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802305354,[[624.63,4.82],[624.62,4.88],[624.61,4.85],[624.6,4.25],[624.59,3.29]],[[624.64,1.65],[624.65,2.56],[624.66,2.19],[624.67,0.01],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802305574,[[624.63,5.73],[624.62,4.88],[624.61,4.85],[624.6,4.25],[624.59,3.29]],[[624.64,1.65],[624.65,2.56],[624.66,2.19],[624.67,0.01],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802305622,[[624.63,5.82],[624.62,4.88],[624.61,4.85],[624.6,4.25],[624.59,3.29]],[[624.64,1.65],[624.65,2.56],[624.66,2.19],[624.67,0.01],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802305742,[[624.63,5.82],[624.62,4.88],[624.61,4.85],[624.6,4.25],[624.59,3.29]],[[624.64,2.79],[624.65,2.56],[624.66,2.19],[624.67,0.01],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802305785,[[624.63,5.82],[624.62,4.88],[624.61,4.85],[624.6,4.25],[624.59,1.5]],[[624.64,2.79],[624.65,2.56],[624.66,2.19],[624.67,0.01],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802305846,[[624.63,2.76],[624.62,4.88],[624.61,2.13],[624.6,4.25],[624.59,1.5]],[[624.64,4.09],[624.65,2.56],[624.66,3.5],[624.67,0.01],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802305899,[[624.63,2.78],[624.62,4.88],[624.61,2.13],[624.6,2.47],[624.59,1.5]],[[624.64,4.1],[624.65,2.56],[624.66,3.5],[624.67,3.63],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802305946,[[624.63,2.78],[624.62,4.88],[624.61,2.13],[624.6,2.2],[624.59,1.5]],[[624.64,5.23],[624.65,2.56],[624.66,3.5],[624.67,3.63],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802306052,[[624.63,2.78],[624.62,4.88],[624.61,2.13],[624.6,2.2],[624.59,1.5]],[[624.64,5.23],[624.65,2.56],[624.66,4.67],[624.67,3.63],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802306106,[[624.63,3.38],[624.62,4.88],[624.61,2.13],[624.6,2.2],[624.59,1.5]],[[624.64,5.24],[624.65,2.56],[624.66,4.67],[624.67,3.63],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802306262,[[624.63,3.36],[624.62,4.88],[624.61,0.64],[624.6,2.2],[624.59,0.01]],[[624.64,5.41],[624.65,2.56],[624.66,4.67],[624.67,3.63],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802306323,[[624.63,3.39],[624.62,4.88],[624.61,0.64],[624.6,2.2],[624.59,0.01]],[[624.64,4.28],[624.65,2.56],[624.66,4.67],[624.67,2.99],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802306380,[[624.63,2.87],[624.62,4.88],[624.61,0.64],[624.6,2.2],[624.59,0.01]],[[624.64,7.26],[624.65,2.56],[624.66,4.67],[624.67,2.99],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802306487,[[624.63,2.92],[624.62,4.88],[624.61,0.64],[624.6,2.2],[624.59,0.01]],[[624.64,7.55],[624.65,2.56],[624.66,4.67],[624.67,2.99],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802306535,[[624.63,2.92],[624.62,4.88],[624.61,0.64],[624.6,2.2],[624.59,0.01]],[[624.64,7.75],[624.65,2.56],[624.66,4.67],[624.67,2.99],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802306713,[[624.63,1.87],[624.62,3.08],[624.61,0.64],[624.6,2.2],[624.59,0.01]],[[624.64,8.89],[624.65,2.56],[624.66,4.67],[624.67,3.63],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802306767,[[624.63,0.04],[624.62,3.08],[624.61,0.64],[624.6,2.2],[624.59,0.01]],[[624.64,9.68],[624.65,2.56],[624.66,4.67],[624.67,3.63],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802306810,[[624.63,0.04],[624.62,3.08],[624.61,0.64],[624.6,2.2],[624.59,0.01]],[[624.64,9.68],[624.65,2.56],[624.66,8.46],[624.67,3.63],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802307083,[[624.63,0.05],[624.62,3.08],[624.61,0.64],[624.6,2.2],[624.59,0.01]],[[624.64,9.68],[624.65,2.56],[624.66,8.46],[624.67,3.63],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802307183,[[624.63,1.94],[624.62,3.08],[624.61,0.64],[624.6,2.2],[624.59,0.01]],[[624.64,9.68],[624.65,2.56],[624.66,8.46],[624.67,3.63],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802307249,[[624.63,2.06],[624.62,3.08],[624.61,0.64],[624.6,2.2],[624.59,0.01]],[[624.64,9.68],[624.65,2.56],[624.66,8.46],[624.67,3.63],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802307302,[[624.63,2.1],[624.62,3.08],[624.61,0.64],[624.6,2.2],[624.59,0.01]],[[624.64,9.67],[624.65,2.56],[624.66,8.46],[624.67,3.63],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802307342,[[624.63,0.19],[624.62,3.08],[624.61,0.64],[624.6,2.2],[624.59,0.01]],[[624.64,9.67],[624.65,2.56],[624.66,8.46],[624.67,3.63],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802307560,[[624.63,0.19],[624.62,3.08],[624.61,0.64],[624.6,2.2],[624.59,0.01]],[[624.64,9.64],[624.65,2.56],[624.66,8.46],[624.67,3.63],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802307731,[[624.63,0.19],[624.62,3.08],[624.61,0.64],[624.6,2.2],[624.59,0.01]],[[624.64,10.52],[624.65,2.56],[624.66,8.46],[624.67,3.63],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802307779,[[624.63,0.2],[624.62,3.08],[624.61,0.64],[624.6,2.2],[624.59,0.01]],[[624.64,10.52],[624.65,2.56],[624.66,8.46],[624.67,3.63],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802308097,[[624.63,0.23],[624.62,3.08],[624.61,0.64],[624.6,2.2],[624.59,0.01]],[[624.64,10.55],[624.65,2.56],[624.66,8.46],[624.67,3.63],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802308155,[[624.63,0.73],[624.62,3.08],[624.61,0.64],[624.6,2.2],[624.59,0.01]],[[624.64,10.55],[624.65,2.56],[624.66,8.46],[624.67,3.63],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802308209,[[624.63,0.77],[624.62,3.08],[624.61,0.64],[624.6,2.2],[624.59,0.01]],[[624.64,10.55],[624.65,2.56],[624.66,8.46],[624.67,0.65],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802308261,[[624.63,0.81],[624.62,3.08],[624.61,0.64],[624.6,2.2],[624.59,0.01]],[[624.64,10.38],[624.65,2.56],[624.66,8.46],[624.67,0.65],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802308308,[[624.63,0.82],[624.62,1.77],[624.6,2.2],[624.59,0.01]],[[624.64,10.39],[624.65,2.56],[624.66,8.46],[624.67,0.65],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802308366,[[624.63,0.81],[624.59,0.01],[624.58,1.31],[624.57,2.23],[624.56,1.35]],[[624.64,12.38],[624.65,2.56],[624.66,8.46],[624.67,0.65],[624.68,9.4]]]
["binance-futures","BNBUSDT",1731802308417,[],[[624.55,7.54],[624.56,1.58],[624.57,15.92],[624.58,12.08],[624.59,1.93]]]
["binance-futures","BNBUSDT",1731802308465,[[624.52,1.74],[624.5,1.42],[624.49,0.64],[624.48,11.53],[624.47,16.58]],[[624.53,14.02],[624.54,9.69],[624.55,9.76],[624.56,5.11],[624.57,7.76]]]
["binance-futures","BNBUSDT",1731802308520,[[624.52,1.76],[624.5,1.42],[624.49,1.97],[624.48,11.53],[624.47,0.56]],[[624.53,14.33],[624.54,9.69],[624.55,3.8],[624.56,5.11],[624.57,15.76]]]
["binance-futures","BNBUSDT",1731802308569,[[624.52,1.76],[624.5,1.39],[624.49,1.97],[624.48,2.18],[624.47,0.56]],[[624.53,16.23],[624.54,9.69],[624.55,6.95],[624.56,5.11],[624.57,15.76]]]
["binance-futures","BNBUSDT",1731802308621,[[624.52,1.76],[624.5,1.39],[624.49,0.61],[624.48,2.18],[624.47,0.56]],[[624.53,16.26],[624.54,9.69],[624.55,6.95],[624.56,5.11],[624.57,15.76]]]
["binance-futures","BNBUSDT",1731802308675,[[624.52,1.77],[624.5,1.39],[624.48,2.18],[624.47,0.56]],[[624.53,16.27],[624.54,9.69],[624.55,6.95],[624.56,5.11],[624.57,15.76]]]
["binance-futures","BNBUSDT",1731802308726,[[624.52,0.23],[624.5,1.39],[624.48,2.18],[624.47,0.56],[624.42,3.63]],[[624.53,16.29],[624.54,9.69],[624.55,6.95],[624.56,5.11],[624.57,15.76]]]
["binance-futures","BNBUSDT",1731802308782,[[624.52,0.24],[624.5,1.39],[624.48,2.18],[624.47,0.56],[624.44,8.13]],[[624.53,22.87],[624.54,9.69],[624.55,6.95],[624.56,5.11],[624.57,15.76]]]
["binance-futures","BNBUSDT",1731802308832,[[624.52,0.24],[624.5,0.01],[624.48,1.54],[624.47,0.56],[624.44,8.13]],[[624.53,22.87],[624.54,9.69],[624.55,6.95],[624.56,5.11],[624.57,15.76]]]
["binance-futures","BNBUSDT",1731802309052,[[624.52,0.24],[624.5,0.01],[624.48,1.38],[624.47,0.56],[624.44,8.13]],[[624.53,22.87],[624.54,9.69],[624.55,6.95],[624.56,5.11],[624.57,15.76]]]
["binance-futures","BNBUSDT",1731802309100,[[624.52,0.23],[624.5,0.01],[624.48,1.38],[624.47,0.56],[624.44,8.13]],[[624.53,22.68],[624.54,9.69],[624.55,5.55],[624.56,5.11],[624.57,14.36]]]
["binance-futures","BNBUSDT",1731802309150,[[624.52,1.52],[624.5,1.32],[624.48,5.0],[624.47,0.56],[624.45,5.77]],[[624.53,8.44],[624.54,3.75],[624.55,3.79],[624.56,3.35],[624.57,12.6]]]
["binance-futures","BNBUSDT",1731802309213,[[624.48,2.02],[624.47,0.56],[624.46,1.38],[624.45,10.51]],[[624.49,6.04],[624.51,6.37],[624.52,6.06],[624.53,6.25],[624.54,3.75]]]
["binance-futures","BNBUSDT",1731802309258,[[624.48,5.59],[624.47,0.55],[624.46,1.38],[624.45,5.77],[624.44,3.33]],[[624.49,5.37],[624.51,2.54],[624.52,1.31],[624.53,11.49],[624.54,3.75]]]
["binance-futures","BNBUSDT",1731802309316,[[624.48,6.9],[624.47,0.55],[624.46,3.17],[624.45,5.77],[624.44,3.33]],[[624.49,0.16],[624.51,1.92],[624.52,1.31],[624.53,11.49],[624.54,3.75]]]
["binance-futures","BNBUSDT",1731802309363,[[624.48,6.93],[624.47,0.55],[624.46,3.17],[624.45,5.77],[624.44,8.07]],[[624.49,0.19],[624.5,1.31],[624.51,1.92],[624.52,1.31],[624.53,11.49]]]
["binance-futures","BNBUSDT",1731802309420,[[624.48,7.25],[624.47,0.55],[624.46,3.17],[624.45,5.77],[624.44,8.07]],[[624.49,0.19],[624.5,1.31],[624.51,1.92],[624.52,1.31],[624.53,11.49]]]
["binance-futures","BNBUSDT",1731802309559,[[624.48,1.86],[624.47,0.55],[624.46,1.38],[624.45,1.0],[624.44,3.33]],[[624.49,2.21],[624.5,1.31],[624.51,1.92],[624.52,4.29],[624.53,11.35]]]
["binance-futures","BNBUSDT",1731802309628,[[624.48,2.72],[624.47,0.55],[624.46,1.38],[624.45,1.0],[624.44,3.33]],[[624.49,4.32],[624.5,1.31],[624.51,1.92],[624.52,4.29],[624.53,11.32]]]
["binance-futures","BNBUSDT",1731802309676,[[624.48,1.3],[624.47,0.55],[624.44,4.64]],[[624.49,4.83],[624.5,1.31],[624.51,1.92],[624.52,4.29],[624.53,11.32]]]
["binance-futures","BNBUSDT",1731802309733,[[624.48,1.33],[624.47,0.55],[624.44,4.64],[624.38,7.95],[624.35,11.99]],[[624.49,4.83],[624.5,1.31],[624.51,6.24],[624.52,4.29],[624.53,11.32]]]
["binance-futures","BNBUSDT",1731802309785,[[624.48,1.34],[624.47,0.55],[624.44,4.64],[624.39,8.81],[624.38,7.14]],[[624.49,3.94],[624.5,1.31],[624.51,6.24],[624.52,4.29],[624.53,11.32]]]
["binance-futures","BNBUSDT",1731802309811,[[624.48,1.33],[624.47,0.55],[624.44,4.64],[624.39,8.81],[624.38,7.14]],[[624.49,3.94],[624.5,1.31],[624.51,6.24],[624.52,4.29],[624.53,11.32]]]
["binance-futures","BNBUSDT",1731802309887,[[624.48,1.33],[624.47,0.55],[624.44,4.64],[624.39,8.81],[624.38,7.14]],[[624.49,3.94],[624.5,1.31],[624.51,6.24],[624.52,4.3],[624.53,12.49]]]
["binance-futures","BNBUSDT",1731802309936,[[624.48,1.33],[624.47,0.55],[624.44,4.64],[624.39,8.81],[624.38,7.14]],[[624.49,3.76],[624.5,1.31],[624.51,6.24],[624.52,4.3],[624.53,12.49]]]
["binance-futures","BNBUSDT",1731802310036,[[624.48,1.33],[624.47,0.55],[624.44,4.64],[624.39,8.81],[624.38,7.14]],[[624.49,3.77],[624.5,1.31],[624.51,6.24],[624.52,4.3],[624.53,12.49]]]
["binance-futures","BNBUSDT",1731802310102,[[624.48,1.38],[624.47,0.55],[624.44,4.64],[624.39,8.81],[624.38,1.33]],[[624.49,4.91],[624.5,1.31],[624.51,6.24],[624.52,4.3],[624.53,12.49]]]
["binance-futures","BNBUSDT",1731802310152,[[624.48,2.61],[624.47,0.55],[624.44,4.64],[624.39,6.43],[624.38,1.33]],[[624.49,4.93],[624.5,1.31],[624.51,6.24],[624.52,4.3],[624.53,15.62]]]
["binance-futures","BNBUSDT",1731802310210,[[624.48,2.61],[624.47,0.55],[624.44,4.64],[624.39,6.43],[624.38,1.33]],[[624.49,6.07],[624.5,1.31],[624.51,7.89],[624.52,4.3],[624.53,15.62]]]
["binance-futures","BNBUSDT",1731802310252,[[624.48,2.61],[624.47,0.55],[624.44,3.33],[624.39,6.43],[624.38,1.33]],[[624.49,6.07],[624.5,1.31],[624.51,7.89],[624.52,4.3],[624.53,15.62]]]
["binance-futures","BNBUSDT",1731802310320,[[624.48,2.62],[624.47,0.55],[624.44,3.33],[624.39,6.43],[624.38,1.33]],[[624.49,6.08],[624.5,1.31],[624.51,7.89],[624.52,4.3],[624.53,15.62]]]
["binance-futures","BNBUSDT",1731802310361,[[624.48,2.62],[624.47,0.55],[624.44,3.33],[624.39,6.43],[624.38,1.33]],[[624.49,6.08],[624.5,1.31],[624.51,7.89],[624.52,4.3],[624.53,15.61]]]
["binance-futures","BNBUSDT",1731802310416,[[624.48,2.61],[624.47,0.55],[624.44,3.33],[624.39,6.43],[624.38,1.33]],[[624.49,6.08],[624.5,1.31],[624.51,7.89],[624.52,4.3],[624.53,15.61]]]
["binance-futures","BNBUSDT",1731802310534,[[624.48,2.61],[624.47,0.55],[624.44,3.33],[624.39,6.43],[624.38,1.33]],[[624.49,19.89],[624.5,1.31],[624.51,7.89],[624.52,4.3],[624.53,15.61]]]
["binance-futures","BNBUSDT",1731802310579,[[624.48,2.6],[624.47,0.55],[624.44,3.33],[624.39,6.43],[624.38,1.33]],[[624.49,19.88],[624.5,1.31],[624.51,7.89],[624.52,4.3],[624.53,15.61]]]
["binance-futures","BNBUSDT",1731802310760,[[624.4,0.17],[624.39,6.43],[624.38,0.03]],[[624.41,10.12],[624.42,3.99],[624.43,14.04],[624.44,7.49],[624.45,1.19]]]
["binance-futures","BNBUSDT",1731802310811,[[624.4,1.64],[624.39,6.42],[624.38,0.03],[624.37,2.97],[624.36,2.79]],[[624.41,14.89],[624.42,7.4],[624.43,10.39],[624.44,5.95],[624.45,1.33]]]
["binance-futures","BNBUSDT",1731802310858,[[624.4,3.41],[624.39,6.42],[624.38,0.03],[624.37,3.61],[624.36,4.1]],[[624.41,6.55],[624.42,4.72],[624.43,5.77],[624.44,5.68],[624.45,11.64]]]
["binance-futures","BNBUSDT",1731802310912,[[624.4,3.41],[624.39,6.42],[624.38,0.03],[624.37,3.61],[624.36,4.74]],[[624.41,6.55],[624.42,4.72],[624.43,5.14],[624.44,5.68],[624.45,11.64]]]
["binance-futures","BNBUSDT",1731802310961,[[624.4,3.44],[624.39,6.42],[624.38,0.03],[624.37,3.61],[624.36,4.74]],[[624.41,6.57],[624.42,4.72],[624.43,5.14],[624.44,5.68],[624.45,11.64]]]
["binance-futures","BNBUSDT",1731802311016,[[624.4,3.44],[624.39,6.42],[624.38,0.03],[624.37,1.85],[624.36,4.74]],[[624.41,6.57],[624.42,4.72],[624.43,5.14],[624.44,5.68],[624.45,11.64]]]
["binance-futures","BNBUSDT",1731802311070,[[624.4,1.67],[624.39,6.42],[624.38,0.03],[624.37,0.65],[624.36,4.74]],[[624.41,3.75],[624.42,4.72],[624.43,3.97],[624.44,5.68],[624.45,9.33]]]
["binance-futures","BNBUSDT",1731802311124,[[624.4,0.21],[624.39,6.42],[624.37,0.01],[624.36,4.74]],[[624.41,18.71],[624.42,4.45],[624.43,7.12],[624.44,5.68],[624.45,11.05]]]
["binance-futures","BNBUSDT",1731802311152,[[624.4,0.02],[624.39,6.42],[624.37,0.01],[624.36,4.74],[624.32,10.81]],[[624.41,18.71],[624.42,4.45],[624.43,7.12],[624.44,5.68],[624.45,11.05]]]
["binance-futures","BNBUSDT",1731802311225,[[624.4,0.02],[624.39,6.42],[624.37,0.01],[624.36,3.43],[624.32,10.81]],[[624.41,20.7],[624.42,4.45],[624.43,8.29],[624.44,5.68],[624.45,11.05]]]
["binance-futures","BNBUSDT",1731802311271,[[624.4,0.03],[624.39,6.42],[624.37,0.01],[624.36,3.43],[624.32,10.81]],[[624.41,20.7],[624.42,4.45],[624.43,8.29],[624.44,5.68],[624.45,11.05]]]
["binance-futures","BNBUSDT",1731802311327,[[624.4,0.03],[624.39,6.42],[624.37,0.01],[624.36,3.43],[624.32,10.81]],[[624.41,20.72],[624.42,4.45],[624.43,8.29],[624.44,5.68],[624.45,11.05]]]
["binance-futures","BNBUSDT",1731802311428,[[624.4,0.03],[624.39,6.42],[624.37,0.01],[624.36,3.43],[624.32,10.81]],[[624.41,19.4],[624.42,6.12],[624.43,8.29],[624.44,7.35],[624.45,11.05]]]
["binance-futures","BNBUSDT",1731802311482,[[624.4,0.03],[624.39,6.42],[624.37,0.01],[624.36,3.43],[624.32,10.81]],[[624.41,19.42],[624.42,6.12],[624.43,8.29],[624.44,7.35],[624.45,11.05]]]
["binance-futures","BNBUSDT",1731802311531,[[624.4,0.03],[624.39,6.42],[624.37,0.01],[624.36,3.43],[624.32,10.81]],[[624.41,19.43],[624.42,6.12],[624.43,8.29],[624.44,7.35],[624.45,11.05]]]
["binance-futures","BNBUSDT",1731802311716,[[624.4,0.03],[624.39,6.42],[624.37,0.01],[624.36,2.79],[624.32,10.81]],[[624.41,18.11],[624.42,6.12],[624.43,6.96],[624.44,7.35],[624.45,12.87]]]
["binance-futures","BNBUSDT",1731802311842,[[624.34,0.01],[624.33,1.54],[624.32,4.83]],[[624.35,10.93],[624.36,6.21],[624.37,7.83],[624.38,1.31],[624.39,4.96]]]
["binance-futures","BNBUSDT",1731802311891,[[624.34,0.01],[624.33,1.54],[624.32,2.91],[624.31,0.01],[624.29,4.98]],[[624.35,10.93],[624.36,6.85],[624.37,4.26],[624.38,1.31],[624.39,11.68]]]
["binance-futures","BNBUSDT",1731802311952,[[624.34,0.01],[624.33,1.54],[624.32,2.91],[624.31,0.01]],[[624.35,10.96],[624.36,6.85],[624.37,4.26],[624.38,1.31],[624.39,11.68]]]
["binance-futures","BNBUSDT",1731802312001,[[624.34,0.01],[624.33,1.54],[624.32,2.91],[624.31,0.01],[624.3,4.8]],[[624.35,10.98],[624.36,6.85],[624.37,5.43],[624.38,1.31],[624.39,11.68]]]
["binance-futures","BNBUSDT",1731802312044,[[624.34,0.01],[624.33,1.54],[624.32,2.91],[624.31,0.01],[624.3,4.8]],[[624.35,11.0],[624.36,6.85],[624.37,8.58],[624.38,1.31],[624.39,9.74]]]
["binance-futures","BNBUSDT",1731802312107,[[624.34,0.01],[624.33,1.54],[624.32,2.91],[624.31,0.01],[624.3,4.8]],[[624.35,11.02],[624.36,6.85],[624.37,8.58],[624.38,1.31],[624.39,9.74]]]
["binance-futures","BNBUSDT",1731802312157,[[624.3,5.16]],[[624.31,9.05],[624.32,1.31],[624.33,0.51],[624.34,17.95],[624.35,26.75]]]
["binance-futures","BNBUSDT",1731802312211,[[624.3,5.1],[624.26,4.55],[624.22,0.01],[624.21,12.65],[624.17,16.43]],[[624.31,8.66],[624.32,1.31],[624.33,10.16],[624.34,5.11],[624.35,26.59]]]
["binance-futures","BNBUSDT",1731802312259,[[624.3,6.43],[624.27,3.2],[624.26,4.55],[624.25,3.65],[624.23,13.73]],[[624.31,2.3],[624.33,3.16],[624.34,1.8],[624.35,24.79],[624.36,1.95]]]
["binance-futures","BNBUSDT",1731802312314,[[624.3,7.76],[624.28,1.82],[624.27,5.59],[624.26,4.55],[624.25,3.65]],[[624.31,2.46],[624.34,10.94],[624.35,23.48],[624.36,1.95],[624.37,2.64]]]
["binance-futures","BNBUSDT",1731802312365,[[624.3,7.92],[624.28,1.82],[624.27,5.59],[624.26,4.55],[624.25,3.65]],[[624.31,2.46],[624.34,9.89],[624.35,23.48],[624.36,1.95],[624.37,2.64]]]
["binance-futures","BNBUSDT",1731802312418,[[624.3,7.92],[624.28,1.82],[624.27,8.68],[624.26,4.55],[624.25,3.65]],[[624.31,2.46],[624.32,1.31],[624.34,5.81],[624.35,23.48],[624.36,1.95]]]
["binance-futures","BNBUSDT",1731802312471,[[624.3,7.92],[624.28,1.82],[624.27,10.56],[624.26,6.34],[624.25,3.65]],[[624.31,2.13],[624.32,1.31],[624.34,5.81],[624.35,23.46],[624.36,1.95]]]
["binance-futures","BNBUSDT",1731802312523,[[624.3,8.08],[624.28,6.56],[624.27,10.56],[624.26,6.34],[624.25,3.65]],[[624.31,2.16],[624.32,1.31],[624.34,5.81],[624.35,23.42],[624.36,1.95]]]
["binance-futures","BNBUSDT",1731802312576,[[624.3,2.05],[624.29,2.57],[624.28,0.03],[624.27,7.57],[624.26,4.55]],[[624.31,2.84],[624.32,1.31],[624.33,2.99],[624.34,5.81],[624.35,21.81]]]
["binance-futures","BNBUSDT",1731802312627,[[624.3,2.05],[624.28,0.03],[624.27,7.57],[624.26,4.55]],[[624.31,21.56],[624.32,1.31],[624.33,4.16],[624.34,5.81],[624.35,8.0]]]
["binance-futures","BNBUSDT",1731802312674,[[624.3,2.06],[624.28,0.03],[624.27,5.48],[624.26,4.55],[624.23,7.22]],[[624.31,22.85],[624.32,3.7],[624.33,5.75],[624.34,1.8],[624.35,9.59]]]
["binance-futures","BNBUSDT",1731802312725,[[624.3,2.06],[624.28,0.03],[624.27,5.48],[624.26,4.55],[624.23,7.22]],[[624.31,24.14],[624.32,3.7],[624.33,4.03],[624.34,1.8],[624.35,10.86]]]
["binance-futures","BNBUSDT",1731802312754,[[624.3,1.9],[624.28,0.03],[624.27,5.48],[624.26,4.55],[624.24,3.66]],[[624.31,24.16],[624.32,3.7],[624.33,4.03],[624.34,1.8],[624.35,12.03]]]
["binance-futures","BNBUSDT",1731802312836,[[624.3,4.82],[624.28,1.34],[624.27,2.39],[624.26,4.55],[624.24,2.89]],[[624.31,18.62],[624.32,3.7],[624.33,2.87],[624.34,1.8],[624.35,12.03]]]
["binance-futures","BNBUSDT",1731802312882,[[624.3,4.82],[624.28,1.34],[624.27,2.39],[624.26,4.55],[624.24,2.89]],[[624.31,18.62],[624.32,3.7],[624.33,2.87],[624.34,1.8],[624.35,10.86]]]
["binance-futures","BNBUSDT",1731802312991,[[624.3,5.46],[624.28,1.34],[624.27,1.19],[624.26,4.55],[624.24,2.89]],[[624.31,18.62],[624.32,3.7],[624.33,2.87],[624.34,1.8],[624.35,10.86]]]
["binance-futures","BNBUSDT",1731802313038,[[624.3,6.6],[624.28,1.34],[624.27,1.19],[624.26,4.55],[624.24,4.68]],[[624.31,18.62],[624.32,3.7],[624.33,2.87],[624.34,1.8],[624.35,10.86]]]
["binance-futures","BNBUSDT",1731802313082,[[624.3,6.6],[624.28,1.34],[624.27,1.19],[624.26,4.55],[624.24,4.68]],[[624.31,18.71],[624.32,3.7],[624.33,2.87],[624.34,1.8],[624.35,10.86]]]
["binance-futures","BNBUSDT",1731802313175,[[624.3,6.6],[624.28,1.34],[624.27,1.19],[624.26,6.34],[624.24,4.68]],[[624.31,18.71],[624.32,3.7],[624.33,2.87],[624.34,1.8],[624.35,10.86]]]
["binance-futures","BNBUSDT",1731802313252,[[624.28,2.87],[624.26,4.55],[624.24,4.04]],[[624.29,9.48],[624.3,7.74],[624.31,17.53],[624.32,1.31],[624.33,4.04]]]
["binance-futures","BNBUSDT",1731802313303,[[624.28,2.87],[624.26,4.55],[624.24,4.04],[623.78,8.09],[623.69,1.75]],[[624.29,4.13],[624.3,4.75],[624.31,17.39],[624.32,1.31],[624.33,2.87]]]
["binance-futures","BNBUSDT",1731802313353,[[624.28,2.9],[624.26,4.55],[624.24,5.83],[624.22,5.93],[623.82,22.14]],[[624.29,4.18],[624.3,4.75],[624.31,17.34],[624.32,1.31],[624.33,2.87]]]
["binance-futures","BNBUSDT",1731802313409,[[624.28,2.9],[624.26,4.55],[624.24,5.83],[624.22,5.93],[623.82,22.14]],[[624.29,4.18],[624.3,4.75],[624.31,17.98],[624.32,1.31],[624.33,2.87]]]
["binance-futures","BNBUSDT",1731802313447,[[624.28,2.9],[624.26,4.55],[624.24,5.83],[624.22,5.93],[624.21,15.68]],[[624.29,4.18],[624.3,4.75],[624.31,17.98],[624.32,1.31],[624.33,2.87]]]
["binance-futures","BNBUSDT",1731802313501,[[624.28,1.13],[624.26,6.34],[624.24,5.83],[624.22,7.01],[624.21,15.68]],[[624.29,4.2],[624.3,4.75],[624.31,17.96],[624.32,1.31],[624.33,2.87]]]
["binance-futures","BNBUSDT",1731802313565,[[624.28,3.14],[624.26,6.34],[624.24,5.83],[624.22,2.27],[624.21,15.68]],[[624.29,4.22],[624.3,4.75],[624.31,17.94],[624.32,1.31],[624.33,2.87]]]
["binance-futures","BNBUSDT",1731802313611,[[624.28,3.17],[624.26,6.34],[624.24,5.83],[624.22,2.27],[624.21,10.94]],[[624.29,18.18],[624.3,4.75],[624.31,4.04],[624.32,1.31],[624.33,2.87]]]
["binance-futures","BNBUSDT",1731802313654,[[624.28,3.17],[624.26,4.55],[624.24,5.83],[624.22,4.06],[624.21,10.94]],[[624.29,18.19],[624.3,1.31],[624.31,3.4],[624.32,1.31],[624.33,2.87]]]
["binance-futures","BNBUSDT",1731802313720,[[624.28,4.98],[624.26,4.55],[624.24,5.83],[624.22,4.06],[624.21,10.94]],[[624.29,18.2],[624.3,1.31],[624.31,3.4],[624.32,1.31],[624.33,2.87]]]
["binance-futures","BNBUSDT",1731802313762,[[624.28,4.98],[624.26,4.55],[624.24,5.83],[624.22,2.88],[624.21,10.94]],[[624.29,18.2],[624.3,1.31],[624.31,3.4],[624.32,1.31],[624.33,2.87]]]
["binance-futures","BNBUSDT",1731802313825,[[624.28,4.98],[624.26,4.55],[624.24,5.83],[624.22,2.88],[624.21,10.94]],[[624.29,18.19],[624.3,1.31],[624.31,3.4],[624.32,1.31],[624.33,2.87]]]
["binance-futures","BNBUSDT",1731802313926,[[624.28,2.94],[624.26,4.55],[624.24,5.83],[624.22,2.88],[624.21,10.94]],[[624.29,18.19],[624.3,1.31],[624.31,4.04],[624.32,1.31],[624.33,2.87]]]
["binance-futures","BNBUSDT",1731802313984,[[624.26,4.91],[624.25,0.65],[624.24,4.04],[624.22,2.61],[624.21,10.13]],[[624.27,7.9],[624.28,9.48],[624.29,14.18],[624.3,1.95],[624.31,4.04]]]
["binance-futures","BNBUSDT",1731802314033,[[624.26,4.7],[624.25,0.01],[624.24,4.04],[624.22,2.61],[624.21,10.13]],[[624.27,9.45],[624.28,7.9],[624.29,14.15],[624.3,1.95],[624.31,12.04]]]
["binance-futures","BNBUSDT",1731802314087,[[624.26,4.7],[624.25,0.01],[624.24,4.04],[624.22,2.61],[624.21,10.13]],[[624.27,9.61],[624.28,7.23],[624.29,14.02],[624.3,4.38],[624.31,12.04]]]
["binance-futures","BNBUSDT",1731802314106,[[624.26,4.7],[624.25,0.01],[624.24,4.04],[624.22,2.61],[624.21,10.13]],[[624.27,23.43],[624.28,4.24],[624.29,0.21],[624.3,4.38],[624.31,12.04]]]
["binance-futures","BNBUSDT",1731802314191,[[624.26,4.7],[624.25,0.01],[624.24,4.04],[624.22,2.61],[624.21,10.13]],[[624.27,23.46],[624.28,1.31],[624.29,1.35],[624.3,4.38],[624.31,12.04]]]
["binance-futures","BNBUSDT",1731802314238,[[624.26,4.7],[624.25,0.01],[624.24,4.04],[624.22,2.61],[624.21,10.13]],[[624.27,23.49],[624.28,1.31],[624.29,1.35],[624.3,4.38],[624.31,12.04]]]
["binance-futures","BNBUSDT",1731802314299,[[624.26,4.74],[624.25,0.01],[624.24,4.04],[624.22,0.82],[624.21,10.13]],[[624.27,24.64],[624.28,1.31],[624.29,1.23],[624.3,4.38],[624.31,12.04]]]
["binance-futures","BNBUSDT",1731802314347,[[624.26,3.4],[624.25,0.01],[624.24,3.4],[624.22,0.01],[624.21,10.13]],[[624.27,24.65],[624.28,1.31],[624.29,1.23],[624.3,4.38],[624.31,12.04]]]
["binance-futures","BNBUSDT",1731802314455,[[624.26,3.4],[624.25,0.01],[624.24,1.32],[624.22,0.01],[624.21,8.13]],[[624.27,24.66],[624.28,1.31],[624.29,1.23],[624.3,4.38],[624.31,12.04]]]
["binance-futures","BNBUSDT",1731802314505,[[624.26,3.4],[624.25,0.01],[624.24,1.32],[624.23,8.15],[624.22,0.01]],[[624.27,24.73],[624.28,1.31],[624.29,1.23],[624.3,4.38],[624.31,12.04]]]
["binance-futures","BNBUSDT",1731802314562,[[624.26,3.4],[624.25,0.01],[624.24,1.32],[624.23,8.15],[624.22,0.01]],[[624.27,24.73],[624.28,1.31],[624.29,1.23],[624.3,4.38],[624.31,12.03]]]
["binance-futures","BNBUSDT",1731802314615,[[624.26,3.4],[624.25,0.01],[624.24,1.32],[624.23,8.15],[624.22,1.32]],[[624.27,23.6],[624.28,1.31],[624.29,1.23],[624.3,4.38],[624.31,12.03]]]
["binance-futures","BNBUSDT",1731802314710,[[624.26,3.39],[624.25,0.01],[624.24,1.32],[624.23,6.95],[624.22,1.32]],[[624.27,24.73],[624.28,1.31],[624.29,1.23],[624.3,4.38],[624.31,12.03]]]
["binance-futures","BNBUSDT",1731802314888,[[624.26,3.39],[624.25,0.01],[624.24,1.32],[624.23,6.95],[624.22,1.32]],[[624.27,24.74],[624.28,1.31],[624.29,1.23],[624.3,4.38],[624.31,12.02]]]
["binance-futures","BNBUSDT",1731802314948,[[624.26,6.48],[624.25,0.01],[624.24,1.96],[624.23,6.95],[624.22,1.32]],[[624.27,23.61],[624.28,1.31],[624.29,1.23],[624.3,4.38],[624.31,10.71]]]
["binance-futures","BNBUSDT",1731802314993,[[624.26,7.61],[624.25,0.01],[624.24,1.96],[624.23,6.95],[624.22,1.32]],[[624.27,23.61],[624.28,1.31],[624.29,1.23],[624.3,4.38],[624.31,10.71]]]
["binance-futures","BNBUSDT",1731802315108,[[624.26,6.57],[624.25,0.01],[624.24,1.96],[624.22,1.32]],[[624.27,23.48],[624.28,1.31],[624.29,1.23],[624.3,4.38],[624.31,10.71]]]
["binance-futures","BNBUSDT",1731802315157,[[624.26,6.57],[624.25,0.01],[624.24,1.96],[624.22,1.32],[624.21,6.03]],[[624.27,23.48],[624.28,1.31],[624.29,1.17],[624.3,4.38],[624.31,10.71]]]
["binance-futures","BNBUSDT",1731802315201,[[624.26,4.8],[624.25,0.01],[624.24,1.96],[624.22,1.32],[624.21,6.03]],[[624.27,23.54],[624.28,1.31],[624.29,1.17],[624.3,4.38],[624.31,10.71]]]
["binance-futures","BNBUSDT",1731802315272,[[624.26,4.81],[624.25,0.01],[624.24,1.96],[624.22,1.32],[624.21,6.03]],[[624.27,23.6],[624.28,1.31],[624.29,1.17],[624.3,4.38],[624.31,10.71]]]
["binance-futures","BNBUSDT",1731802315321,[[624.26,12.26],[624.25,0.01],[624.24,1.96],[624.22,1.32],[624.21,6.03]],[[624.27,23.66],[624.28,1.31],[624.3,4.38],[624.31,10.71],[624.75,23.19]]]
["binance-futures","BNBUSDT",1731802315376,[[624.26,12.26],[624.25,0.01],[624.24,1.96],[624.22,1.32],[624.21,6.03]],[[624.27,23.69],[624.28,1.31],[624.3,4.38],[624.31,10.71],[624.42,10.49]]]
["binance-futures","BNBUSDT",1731802315478,[[624.26,11.11],[624.25,0.01],[624.24,1.96],[624.22,1.32],[624.21,6.19]],[[624.27,23.69],[624.28,1.31],[624.3,4.38],[624.31,10.71],[624.42,10.49]]]
["binance-futures","BNBUSDT",1731802315528,[[624.26,21.65],[624.25,0.01],[624.24,1.96],[624.22,1.32],[624.21,6.19]],[[624.27,19.26],[624.28,1.31],[624.3,4.38],[624.31,10.71],[624.36,3.59]]]
["binance-futures","BNBUSDT",1731802315679,[[624.26,21.79],[624.25,0.01],[624.24,1.96],[624.22,1.32],[624.21,6.19]],[[624.27,19.26],[624.28,1.31],[624.3,4.38],[624.31,10.71],[624.36,3.59]]]
["binance-futures","BNBUSDT",1731802316050,[[624.26,21.79],[624.25,0.01],[624.24,1.96],[624.22,1.32],[624.21,6.19]],[[624.27,19.22],[624.28,1.31],[624.3,4.38],[624.31,10.71],[624.36,3.59]]]
["binance-futures","BNBUSDT",1731802316085,[[624.26,21.79],[624.25,0.01],[624.24,1.96],[624.22,1.32],[624.21,6.19]],[[624.27,19.28],[624.28,1.31],[624.3,4.38],[624.31,10.71],[624.36,3.59]]]
["binance-futures","BNBUSDT",1731802316182,[[624.26,21.81],[624.25,0.65],[624.24,1.96],[624.22,1.32],[624.21,6.19]],[[624.27,18.48],[624.28,1.31],[624.3,4.38],[624.31,10.71],[624.36,3.59]]]
["binance-futures","BNBUSDT",1731802316235,[[624.26,21.88],[624.25,0.65],[624.24,1.96],[624.22,1.32],[624.21,6.19]],[[624.27,18.47],[624.28,1.31],[624.3,4.38],[624.31,10.71],[624.36,3.59]]]
["binance-futures","BNBUSDT",1731802316285,[[624.26,21.89],[624.25,0.65],[624.24,1.96],[624.22,1.32],[624.21,6.19]],[[624.27,18.47],[624.28,1.31],[624.3,3.74],[624.31,10.71],[624.36,3.59]]]
["binance-futures","BNBUSDT",1731802316320,[[624.26,21.9],[624.25,0.65],[624.24,1.96],[624.22,1.32],[624.21,6.19]],[[624.27,18.47],[624.28,1.31],[624.3,3.74],[624.31,10.71],[624.36,3.59]]]
["binance-futures","BNBUSDT",1731802316410,[[624.26,21.9],[624.25,0.65],[624.24,1.96],[624.22,1.32],[624.21,6.19]],[[624.27,18.47],[624.28,1.31],[624.3,3.74],[624.31,10.71],[624.36,3.59]]]
["binance-futures","BNBUSDT",1731802316520,[[624.26,24.0],[624.25,0.65],[624.24,2.96],[624.22,1.32],[624.21,6.19]],[[624.27,18.47],[624.3,1.31],[624.31,8.8],[624.33,0.01],[624.36,3.59]]]
["binance-futures","BNBUSDT",1731802316580,[[624.26,24.16],[624.25,0.65],[624.24,2.96],[624.23,1.17],[624.22,1.32]],[[624.27,18.48],[624.3,1.31],[624.31,8.8],[624.33,0.01],[624.36,1.96]]]
["binance-futures","BNBUSDT",1731802316632,[[624.26,24.52],[624.25,0.65],[624.24,2.96],[624.23,1.17],[624.22,1.32]],[[624.27,18.48],[624.3,1.31],[624.31,8.8],[624.33,0.01],[624.36,1.96]]]
["binance-futures","BNBUSDT",1731802316893,[[624.26,24.6],[624.25,0.65],[624.24,2.96],[624.23,1.17],[624.22,1.32]],[[624.27,18.48],[624.3,1.31],[624.31,8.8],[624.33,0.01],[624.36,1.96]]]
["binance-futures","BNBUSDT",1731802316956,[[624.26,22.5],[624.25,0.65],[624.24,2.96],[624.23,1.17],[624.22,1.32]],[[624.27,18.48],[624.3,1.31],[624.31,9.44],[624.33,0.01],[624.36,1.96]]]
["binance-futures","BNBUSDT",1731802316999,[[624.26,22.5],[624.25,0.65],[624.24,2.96],[624.23,1.17],[624.22,1.32]],[[624.27,18.48],[624.3,2.92],[624.31,9.44],[624.33,0.01],[624.36,1.96]]]
["binance-futures","BNBUSDT",1731802317109,[[624.26,22.14],[624.25,0.65],[624.24,2.96],[624.23,1.17],[624.22,1.32]],[[624.27,18.48],[624.3,2.92],[624.31,9.44],[624.33,0.01],[624.36,1.96]]]
["binance-futures","BNBUSDT",1731802317245,[[624.26,22.25],[624.25,0.65],[624.24,2.96],[624.23,1.17],[624.22,1.32]],[[624.27,18.43],[624.3,2.92],[624.31,9.44],[624.33,0.01],[624.36,1.96]]]
["binance-futures","BNBUSDT",1731802317320,[[624.26,22.25],[624.25,0.65],[624.24,2.96],[624.23,1.17],[624.22,1.32]],[[624.27,18.45],[624.3,2.92],[624.31,9.44],[624.33,0.01],[624.36,1.96]]]
["binance-futures","BNBUSDT",1731802317374,[[624.26,22.25],[624.25,0.65],[624.24,2.96],[624.22,1.32]],[[624.27,18.48],[624.3,3.56],[624.31,9.44],[624.33,0.01],[624.36,1.96]]]
["binance-futures","BNBUSDT",1731802317414,[[624.26,22.25],[624.25,0.01],[624.24,2.96],[624.22,1.32],[624.21,6.03]],[[624.27,18.48],[624.3,3.56],[624.31,9.44],[624.33,0.01],[624.36,1.96]]]
["binance-futures","BNBUSDT",1731802317535,[[624.26,22.67],[624.25,0.01],[624.24,2.96],[624.22,1.32],[624.21,7.49]],[[624.27,18.5],[624.3,3.56],[624.31,9.44],[624.33,0.01],[624.36,1.96]]]
["binance-futures","BNBUSDT",1731802317537,[[624.26,22.66],[624.25,0.01],[624.24,2.96],[624.22,1.32],[624.21,7.49]],[[624.27,18.5],[624.3,3.56],[624.31,9.44],[624.33,0.01],[624.36,1.96]]]
["binance-futures","BNBUSDT",1731802317641,[[624.26,20.81],[624.25,0.01],[624.24,2.96],[624.22,1.32],[624.21,6.03]],[[624.27,18.5],[624.3,3.56],[624.31,9.44],[624.33,0.01],[624.36,1.96]]]
["binance-futures","BNBUSDT",1731802317680,[[624.26,20.82],[624.25,0.01],[624.24,2.96],[624.22,1.32],[624.21,6.03]],[[624.27,18.5],[624.3,3.56],[624.31,9.44],[624.33,0.01],[624.36,1.96]]]
["binance-futures","BNBUSDT",1731802317831,[[624.26,20.82],[624.25,0.65],[624.24,1.96],[624.22,1.48],[624.21,6.03]],[[624.27,18.5],[624.3,2.92],[624.31,9.44],[624.33,0.01],[624.36,1.96]]]
["binance-futures","BNBUSDT",1731802317942,[[624.26,20.82],[624.25,0.65],[624.24,3.42],[624.22,1.48],[624.21,6.03]],[[624.27,18.5],[624.3,2.92],[624.31,9.44],[624.33,0.01],[624.36,1.96]]]
["binance-futures","BNBUSDT",1731802318064,[[624.26,20.87],[624.25,0.65],[624.24,3.42],[624.22,1.48],[624.21,6.03]],[[624.27,18.5],[624.3,2.92],[624.31,9.44],[624.33,0.01],[624.36,1.96]]]
["binance-futures","BNBUSDT",1731802318134,[[624.3,19.51],[624.29,3.79],[624.28,3.71],[624.27,7.17],[624.26,20.97]],[[624.31,2.44],[624.33,0.01],[624.34,9.83],[624.36,1.96],[624.37,0.64]]]
["binance-futures","BNBUSDT",1731802318185,[[624.3,19.51],[624.29,4.36],[624.28,5.5],[624.27,7.17],[624.26,20.97]],[[624.31,0.8],[624.33,1.78],[624.34,9.83],[624.36,1.96],[624.37,0.64]]]
["binance-futures","BNBUSDT",1731802318238,[[624.3,26.52],[624.29,4.36],[624.28,5.5],[624.27,7.17],[624.26,20.9]],[[624.31,0.83],[624.33,1.78],[624.34,9.83],[624.36,1.96],[624.37,0.64]]]
["binance-futures","BNBUSDT",1731802318283,[[624.3,26.54],[624.29,4.36],[624.28,5.5],[624.27,7.17],[624.26,20.88]],[[624.31,0.83],[624.33,1.78],[624.34,9.83],[624.36,1.96],[624.37,0.64]]]
["binance-futures","BNBUSDT",1731802318328,[[624.3,31.11],[624.29,4.36],[624.28,5.5],[624.27,7.17],[624.26,16.28]],[[624.31,0.91],[624.33,0.01],[624.34,8.03],[624.36,1.96],[624.37,0.64]]]
["binance-futures","BNBUSDT",1731802318414,[[624.3,31.12],[624.29,4.36],[624.28,5.5],[624.27,7.17],[624.26,16.28]],[[624.31,0.92],[624.33,0.01],[624.34,8.03],[624.36,1.96],[624.37,0.64]]]
["binance-futures","BNBUSDT",1731802318467,[[624.3,31.12],[624.29,4.36],[624.28,5.5],[624.27,8.31],[624.26,17.42]],[[624.31,0.92],[624.33,0.01],[624.34,8.0],[624.36,1.96],[624.37,0.64]]]
["binance-futures","BNBUSDT",1731802318515,[[624.3,24.21],[624.29,4.36],[624.28,4.5],[624.27,8.31],[624.26,17.42]],[[624.31,0.92],[624.33,0.01],[624.34,8.0],[624.36,1.96],[624.37,0.64]]]
["binance-futures","BNBUSDT",1731802318570,[[624.3,33.89],[624.29,4.36],[624.28,4.5],[624.27,8.31],[624.26,7.89]],[[624.31,0.92],[624.33,0.01],[624.34,8.0],[624.36,1.96],[624.37,0.64]]]
["binance-futures","BNBUSDT",1731802318616,[[624.3,33.89],[624.29,4.36],[624.28,4.5],[624.27,6.49],[624.26,7.89]],[[624.31,0.92],[624.33,0.01],[624.34,8.0],[624.36,1.96],[624.37,0.64]]]
["binance-futures","BNBUSDT",1731802318657,[[624.3,33.89],[624.29,2.73],[624.28,4.5],[624.27,6.49],[624.26,7.89]],[[624.31,0.92],[624.33,0.01],[624.34,8.0],[624.36,1.96],[624.37,0.64]]]
["binance-futures","BNBUSDT",1731802318727,[[624.3,35.99],[624.29,2.73],[624.28,4.5],[624.27,6.49],[624.26,7.9]],[[624.31,0.92],[624.33,0.01],[624.34,8.0],[624.36,1.96],[624.37,0.64]]]
["binance-futures","BNBUSDT",1731802318778,[[624.3,36.0],[624.29,2.73],[624.28,4.5],[624.27,6.49],[624.26,7.9]],[[624.31,0.92],[624.33,0.01],[624.34,8.0],[624.36,1.96],[624.37,0.64]]]
["binance-futures","BNBUSDT",1731802318847,[[624.39,15.4],[624.38,6.23],[624.37,6.44],[624.36,9.54],[624.35,1.56]],[[624.4,0.16],[624.41,3.21],[624.42,0.01],[624.43,0.2],[624.45,4.83]]]
["binance-futures","BNBUSDT",1731802318896,[[624.42,15.99],[624.41,7.58],[624.4,10.33],[624.39,8.86],[624.38,3.08]],[[624.43,0.2],[624.45,0.2],[624.46,1.35],[624.49,0.65],[624.5,4.75]]]
["binance-futures","BNBUSDT",1731802318948,[[624.42,14.41],[624.41,4.28],[624.4,8.2],[624.39,5.82],[624.38,3.89]],[[624.43,0.2],[624.45,0.2],[624.46,0.01],[624.47,8.0],[624.48,2.12]]]
["binance-futures","BNBUSDT",1731802318994,[[624.42,14.44],[624.41,0.91],[624.4,8.2],[624.39,5.82],[624.38,3.89]],[[624.43,0.23],[624.45,0.2],[624.46,0.01],[624.47,8.0],[624.48,2.12]]]
["binance-futures","BNBUSDT",1731802319046,[[624.42,21.42],[624.41,0.91],[624.4,8.2],[624.39,5.82],[624.38,3.89]],[[624.43,0.23],[624.45,0.2],[624.46,0.01],[624.47,8.0],[624.48,2.12]]]
["binance-futures","BNBUSDT",1731802319108,[[624.42,30.95],[624.41,1.66],[624.4,8.2],[624.39,7.21],[624.38,3.89]],[[624.43,0.24],[624.45,0.2],[624.46,0.01],[624.47,8.0],[624.48,2.12]]]
["binance-futures","BNBUSDT",1731802319159,[[624.42,30.95],[624.41,3.4],[624.4,3.08],[624.39,7.21],[624.38,3.89]],[[624.43,2.24],[624.45,0.2],[624.46,1.32],[624.47,8.0],[624.48,2.12]]]
["binance-futures","BNBUSDT",1731802319205,[[624.42,30.96],[624.41,1.66],[624.4,3.08],[624.39,7.21],[624.38,3.89]],[[624.43,2.24],[624.45,0.2],[624.46,1.32],[624.47,8.0],[624.48,2.12]]]
["binance-futures","BNBUSDT",1731802319261,[[624.42,31.06],[624.41,1.66],[624.4,3.08],[624.39,7.21],[624.38,3.89]],[[624.43,2.24],[624.45,0.2],[624.46,1.32],[624.47,8.0],[624.48,2.12]]]
["binance-futures","BNBUSDT",1731802319327,[[624.42,31.43],[624.41,0.27],[624.4,3.08],[624.39,5.82],[624.38,3.89]],[[624.43,2.67],[624.45,0.2],[624.46,1.32],[624.47,8.0],[624.48,2.12]]]
["binance-futures","BNBUSDT",1731802319371,[[624.42,35.98],[624.41,0.27],[624.4,3.08],[624.39,1.25],[624.38,3.89]],[[624.43,2.88],[624.45,0.2],[624.46,1.32],[624.47,8.0],[624.48,2.12]]]
["binance-futures","BNBUSDT",1731802319430,[[624.42,35.99],[624.41,0.27],[624.4,3.08],[624.39,1.25],[624.38,3.89]],[[624.43,0.88],[624.45,0.2],[624.46,0.01],[624.47,8.0],[624.48,2.12]]]
["binance-futures","BNBUSDT",1731802319534,[[624.42,35.99],[624.41,0.27],[624.4,3.08],[624.39,2.93],[624.38,3.89]],[[624.43,0.88],[624.45,0.2],[624.46,0.01],[624.47,8.0],[624.48,2.12]]]
["binance-futures","BNBUSDT",1731802319593,[[624.42,30.74],[624.41,0.27],[624.4,3.08],[624.39,2.93],[624.38,3.89]],[[624.43,0.87],[624.45,0.2],[624.46,0.01],[624.47,8.0],[624.48,1.96]]]
["binance-futures","BNBUSDT",1731802319646,[[624.42,30.75],[624.41,0.27],[624.4,3.08],[624.39,2.93],[624.38,3.89]],[[624.43,0.87],[624.45,0.2],[624.46,0.01],[624.47,8.0],[624.48,1.96]]]
["binance-futures","BNBUSDT",1731802319834,[[624.42,30.75],[624.41,0.27],[624.4,3.09],[624.39,2.93],[624.38,3.89]],[[624.43,0.87],[624.45,0.2],[624.46,0.01],[624.47,8.0],[624.48,1.96]]]
["binance-futures","BNBUSDT",1731802320104,[[624.42,21.41],[624.41,1.67],[624.4,3.09],[624.39,4.33],[624.38,3.89]],[[624.43,1.0],[624.45,0.2],[624.46,0.01],[624.47,8.0],[624.48,1.96]]]
["binance-futures","BNBUSDT",1731802320161,[[624.42,30.81],[624.41,1.67],[624.4,3.09],[624.39,4.33],[624.38,3.89]],[[624.43,1.0],[624.45,0.2],[624.46,0.01],[624.47,8.0],[624.48,1.96]]]
["binance-futures","BNBUSDT",1731802320211,[[624.42,30.42],[624.41,1.67],[624.4,3.09],[624.39,2.93],[624.38,3.89]],[[624.43,9.86],[624.45,0.2],[624.46,0.01],[624.47,8.0],[624.48,1.96]]]
["binance-futures","BNBUSDT",1731802320252,[[624.42,30.75],[624.41,0.27],[624.4,3.09],[624.39,2.93],[624.38,3.89]],[[624.43,9.96],[624.45,0.2],[624.46,0.01],[624.47,8.0],[624.48,1.96]]]
["binance-futures","BNBUSDT",1731802320389,[[624.42,30.73],[624.41,0.27],[624.4,3.09],[624.39,2.93],[624.38,3.89]],[[624.43,9.96],[624.45,0.2],[624.46,0.01],[624.47,8.0],[624.48,1.96]]]
["binance-futures","BNBUSDT",1731802320439,[[624.42,24.48],[624.4,0.01],[624.39,1.68]],[[624.43,16.2],[624.44,1.31],[624.45,0.2],[624.46,0.01],[624.47,8.0]]]
["binance-futures","BNBUSDT",1731802320494,[[624.35,2.0],[624.34,3.05],[624.31,0.65],[624.3,4.49],[624.29,5.79]],[[624.36,0.16],[624.37,17.19],[624.38,17.47],[624.39,2.55],[624.4,18.57]]]
["binance-futures","BNBUSDT",1731802320545,[[624.34,1.73],[624.32,1.5],[624.31,0.65],[624.3,4.49],[624.29,6.98]],[[624.35,13.81],[624.36,11.95],[624.37,8.76],[624.38,6.49],[624.39,0.01]]]
["binance-futures","BNBUSDT",1731802320596,[[624.34,1.73],[624.32,1.5],[624.31,0.65],[624.3,4.49],[624.29,6.98]],[[624.35,10.96],[624.36,3.72],[624.37,8.76],[624.38,6.49],[624.39,0.01]]]
["binance-futures","BNBUSDT",1731802320643,[[624.34,3.07],[624.32,1.5],[624.31,0.65],[624.3,4.49],[624.29,6.98]],[[624.35,5.0],[624.36,3.72],[624.37,8.76],[624.38,5.09],[624.39,0.01]]]
["binance-futures","BNBUSDT",1731802320701,[[624.34,3.07],[624.32,1.34],[624.31,0.65],[624.3,4.49],[624.29,6.98]],[[624.35,5.0],[624.36,3.72],[624.37,8.76],[624.38,3.88],[624.39,3.4]]]
["binance-futures","BNBUSDT",1731802320753,[[624.34,1.54],[624.32,1.34],[624.31,1.85],[624.3,4.49],[624.29,2.0]],[[624.35,10.13],[624.36,3.72],[624.37,5.61],[624.38,3.88],[624.39,6.55]]]
["binance-futures","BNBUSDT",1731802320805,[[624.34,1.86],[624.32,1.36],[624.31,2.94],[624.3,1.95],[624.29,2.0]],[[624.35,10.13],[624.36,3.72],[624.37,5.61],[624.38,3.88],[624.39,6.55]]]
["binance-futures","BNBUSDT",1731802320855,[[624.34,1.87],[624.32,1.36],[624.31,2.94],[624.3,1.95],[624.29,2.0]],[[624.35,10.35],[624.36,5.62],[624.37,5.61],[624.38,3.88],[624.39,6.55]]]
["binance-futures","BNBUSDT",1731802320906,[[624.34,1.87],[624.32,1.36],[624.31,2.94],[624.3,1.95],[624.29,2.0]],[[624.35,10.88],[624.36,5.62],[624.37,8.76],[624.38,3.35],[624.39,7.72]]]
["binance-futures","BNBUSDT",1731802320960,[[624.34,1.86],[624.32,1.36],[624.31,4.54],[624.3,1.95],[624.29,2.0]],[[624.35,10.88],[624.36,5.62],[624.37,8.76],[624.38,3.35],[624.39,7.72]]]
["binance-futures","BNBUSDT",1731802321008,[[624.34,1.86],[624.32,1.36],[624.31,4.54],[624.3,1.95],[624.29,2.0]],[[624.35,12.02],[624.36,5.62],[624.37,8.76],[624.38,3.35],[624.39,7.72]]]
["binance-futures","BNBUSDT",1731802321057,[[624.34,1.99],[624.32,1.36],[624.31,4.54],[624.3,1.95],[624.29,2.0]],[[624.35,11.99],[624.36,5.62],[624.37,8.76],[624.38,3.35],[624.39,7.72]]]
["binance-futures","BNBUSDT",1731802321125,[[624.34,3.06],[624.32,1.36],[624.31,4.54],[624.3,1.95],[624.29,2.0]],[[624.35,12.85],[624.36,5.62],[624.37,8.76],[624.38,3.35],[624.39,7.72]]]
["binance-futures","BNBUSDT",1731802321231,[[624.34,1.75],[624.32,0.05],[624.31,3.9],[624.3,1.31],[624.29,2.0]],[[624.35,12.85],[624.36,5.62],[624.37,8.76],[624.38,3.35],[624.39,7.72]]]
["binance-futures","BNBUSDT",1731802321291,[[624.31,3.9]],[[624.32,13.71],[624.33,18.34],[624.34,10.25],[624.35,13.58],[624.36,5.62]]]
["binance-futures","BNBUSDT",1731802321340,[[624.26,7.04],[624.25,0.02],[624.22,3.32],[624.21,0.16],[624.2,3.02]],[[624.31,2.48],[624.32,21.49],[624.33,16.7],[624.34,10.68],[624.35,5.78]]]
["binance-futures","BNBUSDT",1731802321391,[[624.28,1.69],[624.26,3.74],[624.25,0.02],[624.24,1.48],[624.22,1.32]],[[624.29,16.22],[624.3,5.12],[624.31,12.73],[624.32,15.13],[624.33,7.5]]]
["binance-futures","BNBUSDT",1731802321445,[[624.26,3.73],[624.25,0.02],[624.24,1.48],[624.22,1.32]],[[624.27,11.73],[624.28,2.12],[624.29,15.05],[624.3,9.29],[624.31,8.79]]]
["binance-futures","BNBUSDT",1731802321495,[[624.26,3.74],[624.25,0.01],[624.24,1.48],[624.22,1.32],[624.21,4.27]],[[624.27,12.79],[624.28,8.31],[624.29,4.32],[624.3,6.77],[624.31,16.79]]]
["binance-futures","BNBUSDT",1731802321537,[[624.26,5.04],[624.25,0.01],[624.24,1.48],[624.22,1.32],[624.21,4.27]],[[624.27,10.51],[624.28,6.77],[624.29,5.68],[624.3,6.77],[624.31,16.79]]]
["binance-futures","BNBUSDT",1731802321598,[[624.26,5.04],[624.25,0.01],[624.24,1.48],[624.22,1.32],[624.21,3.09]],[[624.27,2.74],[624.28,6.77],[624.29,4.51],[624.3,7.94],[624.31,16.79]]]
["binance-futures","BNBUSDT",1731802321649,[[624.26,6.18],[624.25,0.01],[624.24,1.48],[624.22,1.32],[624.21,3.09]],[[624.27,4.97],[624.28,6.77],[624.29,1.35],[624.3,7.67],[624.31,13.63]]]
["binance-futures","BNBUSDT",1731802321696,[[624.26,6.18],[624.25,0.01],[624.24,1.32],[624.22,1.32],[624.21,3.09]],[[624.27,4.97],[624.28,6.77],[624.29,1.35],[624.3,7.67],[624.31,13.63]]]
["binance-futures","BNBUSDT",1731802321753,[[624.26,6.18],[624.25,0.01],[624.24,1.32],[624.22,1.32],[624.21,3.09]],[[624.27,5.0],[624.28,6.77],[624.29,1.35],[624.3,6.92],[624.31,13.63]]]
["binance-futures","BNBUSDT",1731802321807,[[624.26,6.19],[624.25,0.65],[624.24,1.96],[624.23,0.29],[624.22,1.32]],[[624.27,3.28],[624.28,3.31],[624.29,1.33],[624.3,6.28],[624.31,10.64]]]
["binance-futures","BNBUSDT",1731802321861,[[624.26,6.19],[624.25,0.65],[624.24,1.96],[624.23,0.29],[624.22,1.32]],[[624.27,2.85],[624.28,1.31],[624.29,0.8],[624.3,6.28],[624.31,10.64]]]
["binance-futures","BNBUSDT",1731802321913,[[624.26,6.43],[624.25,0.65],[624.24,1.96],[624.23,0.29],[624.22,1.32]],[[624.27,2.84],[624.28,1.31],[624.29,0.8],[624.3,4.51],[624.31,10.64]]]
["binance-futures","BNBUSDT",1731802321958,[[624.26,6.44],[624.25,0.65],[624.24,1.96],[624.23,0.29],[624.22,3.11]],[[624.27,2.84],[624.28,1.31],[624.29,0.8],[624.3,4.51],[624.31,10.64]]]
["binance-futures","BNBUSDT",1731802322070,[[624.26,4.67],[624.25,0.01],[624.24,1.96],[624.23,0.29],[624.22,3.11]],[[624.27,4.84],[624.28,1.31],[624.29,0.8],[624.3,5.15],[624.31,10.64]]]
["binance-futures","BNBUSDT",1731802322121,[[624.26,3.56],[624.25,0.01],[624.24,1.96],[624.23,0.29],[624.22,3.11]],[[624.27,6.78],[624.28,1.31],[624.29,6.95],[624.3,5.15],[624.31,10.64]]]
["binance-futures","BNBUSDT",1731802322173,[],[[624.22,9.99],[624.23,1.8],[624.24,6.67],[624.25,4.66],[624.26,15.36]]]
["binance-futures","BNBUSDT",1731802322224,[[624.21,2.53],[624.2,2.3],[624.18,8.63],[624.15,14.34],[624.13,31.93]],[[624.22,19.42],[624.23,1.8],[624.24,7.84],[624.25,4.66],[624.26,13.5]]]
["binance-futures","BNBUSDT",1731802322273,[[624.21,3.31],[624.2,2.3],[624.18,6.57],[624.15,14.34],[624.13,31.93]],[[624.22,19.42],[624.23,1.8],[624.24,11.0],[624.25,4.66],[624.26,10.51]]]
["binance-futures","BNBUSDT",1731802322327,[[624.21,0.4],[624.2,0.99],[624.19,0.01],[624.18,6.57],[624.17,24.91]],[[624.22,19.47],[624.23,1.8],[624.24,12.62],[624.25,4.66],[624.26,10.51]]]
["binance-futures","BNBUSDT",1731802322369,[[624.21,0.01],[624.2,0.99],[624.19,0.01],[624.18,5.93],[624.17,24.91]],[[624.22,19.58],[624.23,1.8],[624.24,12.62],[624.25,2.41],[624.26,9.32]]]
["binance-futures","BNBUSDT",1731802322430,[[624.2,0.99],[624.18,5.05],[624.17,6.96]],[[624.21,11.96],[624.22,14.31],[624.23,3.69],[624.24,12.62],[624.25,2.41]]]
["binance-futures","BNBUSDT",1731802322483,[[624.2,0.99],[624.18,0.1],[624.17,6.96],[624.15,6.1],[624.14,18.95]],[[624.21,13.31],[624.22,14.31],[624.23,4.96],[624.24,12.62],[624.25,2.41]]]
["binance-futures","BNBUSDT",1731802322535,[[624.18,0.13],[624.17,6.96],[624.15,6.1],[624.14,18.95]],[[624.19,4.94],[624.2,6.6],[624.21,9.95],[624.22,11.32],[624.23,4.96]]]
["binance-futures","BNBUSDT",1731802322586,[[624.18,7.04],[624.17,6.96],[624.16,4.93],[624.15,6.1],[624.14,18.95]],[[624.19,0.3],[624.2,1.31],[624.21,2.22],[624.22,11.32],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802322632,[[624.18,7.2],[624.17,6.96],[624.16,5.83],[624.15,6.1],[624.14,18.95]],[[624.19,1.85],[624.2,1.31],[624.21,4.22],[624.22,10.79],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802322689,[[624.18,7.23],[624.17,6.96],[624.16,5.67],[624.15,6.1],[624.14,18.95]],[[624.19,1.85],[624.2,1.31],[624.21,4.22],[624.22,10.79],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802322734,[[624.18,7.23],[624.17,6.96],[624.16,5.67],[624.15,6.1],[624.14,18.95]],[[624.19,1.93],[624.2,1.31],[624.21,2.22],[624.22,10.74],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802322847,[[624.18,7.23],[624.17,6.96],[624.16,5.67],[624.15,6.1],[624.14,19.85]],[[624.19,1.93],[624.2,1.31],[624.21,2.22],[624.22,10.74],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802322890,[[624.18,7.26],[624.17,6.96],[624.16,5.67],[624.15,6.1],[624.14,19.85]],[[624.19,2.06],[624.2,1.31],[624.21,4.71],[624.22,10.63],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802322947,[[624.18,7.39],[624.17,6.96],[624.16,5.67],[624.15,6.1],[624.14,19.85]],[[624.19,2.49],[624.2,1.31],[624.21,4.71],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802323004,[[624.18,9.86],[624.17,6.96],[624.16,5.67],[624.15,6.1],[624.14,19.85]],[[624.19,2.73],[624.21,0.01],[624.22,10.18],[624.23,1.8],[624.25,0.64]]]
["binance-futures","BNBUSDT",1731802323110,[[624.18,10.01],[624.17,6.96],[624.16,8.71],[624.15,6.1],[624.14,19.85]],[[624.19,2.73],[624.21,0.01],[624.22,10.18],[624.23,1.8],[624.25,0.64]]]
["binance-futures","BNBUSDT",1731802323145,[[624.18,10.12],[624.17,6.96],[624.16,8.71],[624.15,6.1],[624.14,19.85]],[[624.19,2.87],[624.21,0.01],[624.22,10.18],[624.23,1.8],[624.25,0.64]]]
["binance-futures","BNBUSDT",1731802323207,[[624.18,10.12],[624.17,6.96],[624.16,8.71],[624.15,6.1],[624.14,19.85]],[[624.19,2.89],[624.21,0.01],[624.22,10.18],[624.23,1.8],[624.25,0.64]]]
["binance-futures","BNBUSDT",1731802323308,[[624.18,10.12],[624.17,6.96],[624.16,8.71],[624.15,6.1],[624.14,19.85]],[[624.19,3.09],[624.21,0.01],[624.22,10.18],[624.23,1.8],[624.25,0.64]]]
["binance-futures","BNBUSDT",1731802323368,[[624.18,10.12],[624.17,6.96],[624.16,8.71],[624.15,6.1],[624.14,19.85]],[[624.19,3.09],[624.2,1.31],[624.21,0.01],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802323422,[[624.18,8.32],[624.17,6.96],[624.16,3.97],[624.15,6.1],[624.14,19.85]],[[624.19,2.63],[624.2,1.31],[624.21,2.4],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802323471,[[624.18,8.32],[624.17,6.96],[624.16,3.97],[624.15,6.1],[624.14,19.85]],[[624.19,2.97],[624.2,1.31],[624.21,2.4],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802323529,[[624.18,8.32],[624.17,6.96],[624.16,3.97],[624.15,6.1],[624.14,19.85]],[[624.19,4.11],[624.2,1.31],[624.21,2.4],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802323577,[[624.18,8.35],[624.17,6.96],[624.16,0.93],[624.15,6.1],[624.14,19.85]],[[624.19,4.11],[624.2,1.31],[624.21,2.4],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802323621,[[624.18,8.19],[624.17,6.96],[624.16,0.93],[624.15,6.1],[624.14,19.85]],[[624.19,4.11],[624.2,1.31],[624.21,2.4],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802323805,[[624.18,8.03],[624.17,6.96],[624.16,0.93],[624.15,6.1],[624.14,19.85]],[[624.19,4.11],[624.2,1.31],[624.21,2.4],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802323960,[[624.18,8.03],[624.17,6.96],[624.16,0.93],[624.15,6.1],[624.14,19.85]],[[624.19,4.11],[624.2,1.31],[624.21,2.4],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802324062,[[624.18,8.02],[624.17,6.96],[624.16,0.93],[624.15,6.1],[624.14,19.85]],[[624.19,4.11],[624.2,1.31],[624.21,2.4],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802324119,[[624.18,8.02],[624.17,6.96],[624.16,0.93],[624.15,6.1],[624.14,19.85]],[[624.19,4.06],[624.2,1.31],[624.21,2.4],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802324175,[[624.18,7.43],[624.17,6.96],[624.16,0.93],[624.15,6.1],[624.14,19.85]],[[624.19,4.07],[624.2,1.31],[624.21,2.4],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802324227,[[624.18,8.47],[624.17,6.96],[624.16,0.93],[624.15,6.1],[624.14,19.85]],[[624.19,4.07],[624.2,1.31],[624.21,2.4],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802324283,[[624.18,8.56],[624.17,6.96],[624.16,5.67],[624.15,6.1],[624.14,19.85]],[[624.19,4.07],[624.2,1.31],[624.21,2.4],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802324320,[[624.18,8.56],[624.17,6.96],[624.16,0.93],[624.15,6.1],[624.14,19.85]],[[624.19,4.07],[624.2,1.31],[624.21,2.4],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802324383,[[624.18,8.56],[624.17,6.96],[624.16,0.93],[624.15,6.1],[624.14,18.32]],[[624.19,4.07],[624.2,1.31],[624.21,2.4],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802324440,[[624.18,8.57],[624.17,6.96],[624.16,0.93],[624.15,6.1],[624.14,18.32]],[[624.19,3.96],[624.2,1.31],[624.21,2.4],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802324493,[[624.18,8.57],[624.17,6.96],[624.16,0.93],[624.15,6.1],[624.14,18.32]],[[624.19,3.95],[624.2,1.31],[624.21,2.4],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802324598,[[624.18,8.9],[624.17,6.96],[624.16,1.09],[624.15,6.1],[624.14,18.32]],[[624.19,3.97],[624.2,1.31],[624.21,2.4],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802324702,[[624.18,8.9],[624.17,6.96],[624.16,1.09],[624.15,6.98],[624.14,18.32]],[[624.19,3.97],[624.2,1.31],[624.21,2.4],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802324860,[[624.18,8.48],[624.17,6.96],[624.16,2.29],[624.15,8.58],[624.14,18.32]],[[624.19,3.97],[624.2,1.31],[624.21,2.4],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802324916,[[624.18,8.64],[624.17,6.96],[624.16,3.65],[624.15,10.08],[624.14,18.32]],[[624.19,3.97],[624.2,1.31],[624.21,2.4],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802324966,[[624.18,8.61],[624.17,6.96],[624.16,3.65],[624.15,10.08],[624.14,18.32]],[[624.19,3.97],[624.2,1.31],[624.21,2.4],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802325008,[[624.18,8.8],[624.17,6.96],[624.16,3.65],[624.15,10.08],[624.14,18.32]],[[624.19,3.96],[624.2,1.31],[624.21,2.4],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802325070,[[624.18,8.8],[624.17,0.01],[624.16,3.65],[624.15,10.08],[624.14,18.32]],[[624.19,3.96],[624.2,1.31],[624.21,0.01],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802325125,[[624.18,8.8],[624.17,0.01],[624.16,8.39],[624.15,10.08],[624.14,18.32]],[[624.19,3.96],[624.2,1.31],[624.21,0.01],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802325177,[[624.18,8.8],[624.17,2.08],[624.16,8.39],[624.15,5.42],[624.14,18.32]],[[624.19,3.93],[624.2,1.31],[624.21,0.01],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802325227,[[624.18,8.8],[624.17,2.08],[624.16,8.39],[624.15,8.76],[624.14,18.32]],[[624.19,3.93],[624.2,1.31],[624.21,0.01],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802325280,[[624.18,8.8],[624.17,2.08],[624.16,8.39],[624.15,8.76],[624.14,18.32]],[[624.19,3.97],[624.2,1.31],[624.21,0.01],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802325439,[[624.18,8.62],[624.17,2.08],[624.16,2.45],[624.15,8.76],[624.14,18.32]],[[624.19,4.08],[624.2,1.31],[624.21,0.01],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802325494,[[624.18,7.49],[624.17,0.01],[624.16,2.45],[624.15,8.76],[624.14,18.32]],[[624.19,4.72],[624.2,1.31],[624.21,5.39],[624.22,11.58],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802325545,[[624.18,7.33],[624.17,0.01],[624.16,2.29],[624.15,8.6],[624.14,17.42]],[[624.19,4.72],[624.2,1.31],[624.21,5.39],[624.22,11.58],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802325596,[[624.18,7.32],[624.17,0.01],[624.16,2.29],[624.15,8.6],[624.14,17.42]],[[624.19,4.72],[624.2,1.31],[624.21,5.39],[624.22,11.58],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802325648,[[624.18,8.47],[624.17,0.01],[624.16,2.29],[624.15,8.6],[624.14,17.42]],[[624.19,4.72],[624.2,1.31],[624.21,5.39],[624.22,11.58],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802325745,[[624.18,8.47],[624.17,0.01],[624.16,2.29],[624.15,8.6],[624.14,17.42]],[[624.19,4.72],[624.2,1.31],[624.21,3.0],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802325804,[[624.18,8.47],[624.17,0.01],[624.16,2.29],[624.15,8.6],[624.14,17.42]],[[624.19,4.72],[624.2,1.31],[624.21,5.39],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802325958,[[624.18,8.44],[624.17,0.01],[624.16,2.29],[624.15,8.6],[624.14,17.42]],[[624.19,4.08],[624.2,1.31],[624.21,0.01],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802326120,[[624.18,8.44],[624.17,0.01],[624.16,1.09],[624.15,5.66],[624.14,17.42]],[[624.19,4.1],[624.2,1.31],[624.21,0.01],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802326173,[[624.18,8.34],[624.17,0.01],[624.16,1.09],[624.15,5.66],[624.14,17.42]],[[624.19,4.76],[624.2,1.31],[624.21,0.01],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802326223,[[624.18,8.44],[624.17,0.01],[624.16,1.09],[624.15,4.78],[624.14,17.42]],[[624.19,4.76],[624.2,1.31],[624.21,0.01],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802326321,[[624.18,8.45],[624.17,0.01],[624.16,1.09],[624.15,4.78],[624.14,17.42]],[[624.19,4.76],[624.2,1.31],[624.21,0.01],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802326378,[[624.18,8.45],[624.17,0.01],[624.16,1.09],[624.15,4.78],[624.14,17.42]],[[624.19,4.54],[624.2,1.31],[624.21,0.01],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802326431,[[624.18,8.45],[624.17,0.01],[624.16,0.93],[624.15,4.78],[624.14,17.42]],[[624.19,4.55],[624.2,1.31],[624.21,2.1],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802326474,[[624.18,8.45],[624.17,0.01],[624.16,0.93],[624.15,4.78],[624.14,17.42]],[[624.19,4.87],[624.2,1.31],[624.21,0.01],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802326526,[[624.18,8.45],[624.17,0.01],[624.16,0.93],[624.15,4.78],[624.14,17.42]],[[624.19,4.93],[624.2,1.31],[624.21,0.01],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802326648,[[624.18,8.45],[624.17,0.01],[624.16,0.93],[624.15,4.78],[624.14,17.42]],[[624.19,4.93],[624.2,1.31],[624.21,2.1],[624.22,10.18],[624.23,1.8]]]
["binance-futures","BNBUSDT",1731802326700,[[624.18,4.71],[624.17,0.01],[624.16,0.93],[624.15,4.78],[624.14,17.42]],[[624.19,7.36],[624.2,1.31],[624.21,2.1],[624.22,10.18],[624.23,3.2]]]
["binance-futures","BNBUSDT",1731802326744,[[624.18,4.71],[624.17,0.01],[624.16,0.03],[624.15,1.44],[624.14,17.42]],[[624.19,12.52],[624.2,1.31],[624.21,5.09],[624.22,10.18],[624.23,3.2]]]
["binance-futures","BNBUSDT",1731802326803,[[624.18,4.55],[624.17,0.01],[624.16,0.03],[624.15,1.44],[624.14,17.42]],[[624.19,12.52],[624.2,1.31],[624.21,8.25],[624.22,10.18],[624.23,3.2]]]
["binance-futures","BNBUSDT",1731802326850,[[624.18,4.58],[624.17,0.01],[624.16,0.03],[624.15,4.29],[624.14,17.42]],[[624.19,12.55],[624.2,4.75],[624.21,6.16],[624.22,10.18],[624.23,3.2]]]
["binance-futures","BNBUSDT",1731802326894,[[624.18,4.58],[624.17,0.01],[624.16,0.03],[624.15,4.29],[624.14,17.42]],[[624.19,12.55],[624.2,4.75],[624.21,7.78],[624.22,10.18],[624.23,3.2]]]
["binance-futures","BNBUSDT",1731802326958,[[624.18,4.57],[624.17,0.01],[624.16,0.03],[624.15,4.29],[624.14,17.42]],[[624.19,13.69],[624.2,4.75],[624.21,7.78],[624.22,10.18],[624.23,3.2]]]
["binance-futures","BNBUSDT",1731802327050,[[624.18,4.57],[624.17,0.01],[624.16,0.03],[624.15,1.44],[624.14,17.42]],[[624.19,13.69],[624.2,4.75],[624.21,7.78],[624.22,10.18],[624.23,4.82]]]
["binance-futures","BNBUSDT",1731802327101,[[624.18,4.95],[624.17,0.01],[624.16,0.03],[624.15,4.29],[624.14,17.42]],[[624.19,10.54],[624.2,4.75],[624.21,4.79],[624.22,10.18],[624.23,4.82]]]
["binance-futures","BNBUSDT",1731802327152,[[624.15,1.09],[624.14,17.42]],[[624.16,11.36],[624.17,8.85],[624.18,10.43],[624.19,8.77],[624.2,9.32]]]
["binance-futures","BNBUSDT",1731802327203,[[624.15,1.1],[624.14,17.42],[624.06,1.73],[624.05,2.06],[624.02,10.65]],[[624.16,21.87],[624.17,12.25],[624.18,4.95],[624.19,9.2],[624.2,9.32]]]
["binance-futures","BNBUSDT",1731802327253,[[624.15,1.1],[624.14,17.42],[624.09,29.61],[624.08,0.19],[624.06,1.73]],[[624.16,21.87],[624.17,12.25],[624.18,3.09],[624.19,9.2],[624.2,9.32]]]
["binance-futures","BNBUSDT",1731802327308,[[624.15,1.1],[624.14,17.42],[624.09,29.61],[624.08,0.19],[624.07,19.22]],[[624.16,21.9],[624.17,10.93],[624.18,3.09],[624.19,9.2],[624.2,9.32]]]
["binance-futures","BNBUSDT",1731802327360,[[624.15,1.1],[624.14,17.42],[624.09,27.42],[624.08,0.19],[624.07,19.22]],[[624.16,23.11],[624.17,9.74],[624.18,1.9],[624.19,9.2],[624.2,9.32]]]
["binance-futures","BNBUSDT",1731802327463,[[624.15,1.22],[624.14,17.42],[624.09,27.42],[624.08,0.19],[624.07,19.22]],[[624.16,23.74],[624.17,9.74],[624.18,1.9],[624.19,8.57],[624.2,9.32]]]
["binance-futures","BNBUSDT",1731802327515,[[624.15,1.24],[624.14,17.39],[624.11,1.53],[624.09,26.26],[624.08,0.19]],[[624.16,28.08],[624.17,9.74],[624.18,5.06],[624.19,7.61],[624.2,9.32]]]
["binance-futures","BNBUSDT",1731802327567,[[624.14,17.39],[624.11,1.53],[624.1,3.4],[624.09,25.26],[624.08,0.19]],[[624.15,7.57],[624.16,29.3],[624.17,9.74],[624.18,6.46],[624.19,7.56]]]
["binance-futures","BNBUSDT",1731802327617,[[624.14,15.62],[624.11,1.53],[624.1,0.01],[624.09,20.28],[624.08,0.19]],[[624.15,15.99],[624.16,25.86],[624.17,6.6],[624.18,9.61],[624.19,7.56]]]
["binance-futures","BNBUSDT",1731802327665,[[624.14,15.62],[624.11,1.53],[624.1,0.01],[624.09,16.59],[624.08,0.19]],[[624.15,16.04],[624.16,22.83],[624.17,4.92],[624.18,9.61],[624.19,7.55]]]
["binance-futures","BNBUSDT",1731802327713,[[624.14,15.62],[624.1,2.5],[624.09,16.59],[624.08,2.98]],[[624.15,17.7],[624.16,21.19],[624.17,4.92],[624.18,9.61],[624.19,7.53]]]
["binance-futures","BNBUSDT",1731802327756,[[624.14,15.65],[624.1,2.5],[624.09,16.59],[624.08,2.98],[624.06,3.09]],[[624.15,17.73],[624.16,21.19],[624.17,4.92],[624.18,9.69],[624.19,7.53]]]
["binance-futures","BNBUSDT",1731802327786,[[624.14,15.65],[624.1,2.5],[624.09,16.59],[624.08,2.98],[624.06,3.09]],[[624.15,17.73],[624.16,21.19],[624.17,4.92],[624.18,9.61],[624.19,7.53]]]
["binance-futures","BNBUSDT",1731802327875,[[624.14,15.67],[624.1,2.5],[624.09,16.59],[624.08,2.98],[624.06,2.28]],[[624.15,18.28],[624.16,20.66],[624.17,4.92],[624.18,9.61],[624.19,7.53]]]
["binance-futures","BNBUSDT",1731802327982,[[624.14,15.67],[624.1,2.5],[624.09,16.59],[624.08,2.82],[624.06,2.28]],[[624.15,18.94],[624.16,19.98],[624.17,4.92],[624.18,9.61],[624.19,7.53]]]
["binance-futures","BNBUSDT",1731802328032,[[624.14,15.67],[624.1,2.5],[624.09,16.59],[624.08,2.82],[624.06,2.28]],[[624.15,20.05],[624.16,18.89],[624.17,4.92],[624.18,9.61],[624.19,7.53]]]
["binance-futures","BNBUSDT",1731802328068,[[624.14,15.67],[624.1,2.5],[624.09,16.59],[624.08,2.82],[624.06,2.28]],[[624.15,20.05],[624.16,18.89],[624.17,4.92],[624.18,9.61],[624.19,7.61]]]
["binance-futures","BNBUSDT",1731802328136,[[624.14,15.68],[624.1,2.5],[624.09,16.59],[624.08,2.82],[624.06,2.28]],[[624.15,20.05],[624.16,18.89],[624.17,4.92],[624.18,9.61],[624.19,7.61]]]
["binance-futures","BNBUSDT",1731802328173,[[624.14,15.68],[624.1,2.5],[624.09,16.59],[624.08,2.82],[624.06,3.41]],[[624.15,20.05],[624.16,18.89],[624.17,4.92],[624.18,9.61],[624.19,7.61]]]
["binance-futures","BNBUSDT",1731802328245,[[624.14,15.68],[624.1,2.5],[624.09,16.43],[624.08,2.82],[624.06,3.41]],[[624.15,20.1],[624.16,18.89],[624.17,4.92],[624.18,9.61],[624.19,7.59]]]
["binance-futures","BNBUSDT",1731802328296,[[624.14,15.68],[624.13,0.01],[624.1,2.5],[624.09,16.43],[624.08,2.82]],[[624.15,20.1],[624.16,18.89],[624.17,4.92],[624.18,9.61],[624.19,7.51]]]
["binance-futures","BNBUSDT",1731802328409,[[624.14,15.68],[624.13,0.01],[624.1,2.5],[624.09,16.43],[624.08,2.82]],[[624.15,20.12],[624.16,18.89],[624.17,4.92],[624.18,9.61],[624.19,7.51]]]
["binance-futures","BNBUSDT",1731802328522,[[624.14,15.68],[624.13,0.01],[624.1,2.5],[624.09,16.43],[624.08,2.82]],[[624.15,20.05],[624.16,18.89],[624.17,4.92],[624.18,9.61],[624.19,7.51]]]
["binance-futures","BNBUSDT",1731802328711,[[624.14,15.68],[624.13,0.01],[624.1,2.5],[624.09,16.43],[624.08,2.82]],[[624.15,18.17],[624.16,17.7],[624.17,4.92],[624.18,8.21],[624.19,7.51]]]
["binance-futures","BNBUSDT",1731802328719,[[624.14,15.68],[624.13,0.01],[624.1,2.5],[624.09,16.43],[624.08,2.82]],[[624.15,18.17],[624.16,17.7],[624.17,4.92],[624.18,5.05],[624.19,7.51]]]
["binance-futures","BNBUSDT",1731802328811,[[624.14,15.68],[624.13,0.01],[624.1,2.5],[624.09,16.43],[624.08,2.98]],[[624.15,18.17],[624.16,15.95],[624.17,4.92],[624.18,5.05],[624.19,7.51]]]
["binance-futures","BNBUSDT",1731802328856,[[624.14,15.68],[624.13,0.01],[624.1,2.5],[624.09,16.43],[624.08,2.98]],[[624.15,18.24],[624.16,15.88],[624.17,4.92],[624.18,5.05],[624.19,7.51]]]
["binance-futures","BNBUSDT",1731802329109,[[624.14,15.77],[624.13,0.01],[624.1,2.5],[624.09,16.43],[624.08,2.98]],[[624.15,17.71],[624.16,15.88],[624.17,4.92],[624.18,5.05],[624.19,6.39]]]
["binance-futures","BNBUSDT",1731802329152,[[624.14,15.77],[624.13,0.01],[624.1,2.5],[624.09,16.43],[624.08,2.98]],[[624.15,17.71],[624.16,13.88],[624.17,4.92],[624.18,5.05],[624.19,7.78]]]
["binance-futures","BNBUSDT",1731802329210,[[624.14,15.77],[624.13,0.01],[624.1,3.4],[624.09,16.43],[624.08,2.98]],[[624.15,17.71],[624.16,13.88],[624.17,4.92],[624.18,5.05],[624.19,7.78]]]
["binance-futures","BNBUSDT",1731802329314,[[624.14,15.77],[624.13,0.01],[624.1,3.4],[624.09,16.43],[624.08,2.98]],[[624.15,11.86],[624.16,13.88],[624.17,4.92],[624.18,5.05],[624.19,6.39]]]
["binance-futures","BNBUSDT",1731802329369,[[624.14,15.77],[624.13,0.01],[624.1,3.4],[624.09,16.43],[624.08,2.98]],[[624.15,13.78],[624.16,13.88],[624.17,4.92],[624.18,6.44],[624.19,7.78]]]
["binance-futures","BNBUSDT",1731802329417,[[624.14,15.77],[624.13,0.01],[624.1,3.4],[624.09,16.43],[624.08,2.98]],[[624.15,13.79],[624.16,13.88],[624.17,4.92],[624.18,6.44],[624.19,7.78]]]
["binance-futures","BNBUSDT",1731802329475,[[624.14,15.77],[624.13,0.01],[624.1,3.4],[624.09,16.43],[624.08,2.98]],[[624.15,13.78],[624.16,13.88],[624.17,4.92],[624.18,6.44],[624.19,8.89]]]
["binance-futures","BNBUSDT",1731802329509,[[624.14,16.16],[624.13,0.01],[624.1,3.4],[624.09,16.43],[624.08,2.98]],[[624.15,13.34],[624.16,13.88],[624.17,4.92],[624.18,6.44],[624.19,8.89]]]
["binance-futures","BNBUSDT",1731802329683,[[624.14,16.19],[624.13,0.01],[624.12,1.02],[624.1,8.14],[624.09,16.43]],[[624.15,11.44],[624.16,13.88],[624.17,4.92],[624.18,5.05],[624.19,7.5]]]
["binance-futures","BNBUSDT",1731802329946,[[624.14,16.19],[624.13,0.01],[624.12,1.02],[624.1,8.14],[624.09,16.43]],[[624.15,13.44],[624.16,13.88],[624.17,4.92],[624.18,5.05],[624.19,7.5]]]
["binance-futures","BNBUSDT",1731802330004,[[624.14,16.19],[624.13,0.01],[624.12,0.12],[624.1,3.4],[624.09,16.43]],[[624.15,16.63],[624.16,15.27],[624.17,6.31],[624.18,6.44],[624.19,8.89]]]
["binance-futures","BNBUSDT",1731802330064,[[624.14,16.19],[624.13,0.01],[624.12,0.12],[624.1,3.4],[624.09,16.43]],[[624.15,17.07],[624.16,15.27],[624.17,7.59],[624.18,6.44],[624.19,8.89]]]
["binance-futures","BNBUSDT",1731802330112,[[624.14,16.18],[624.13,0.01],[624.12,0.12],[624.1,3.4],[624.09,16.43]],[[624.15,17.42],[624.16,16.9],[624.17,8.79],[624.18,6.44],[624.19,8.89]]]
["binance-futures","BNBUSDT",1731802330168,[],[[624.09,22.74],[624.1,14.77],[624.11,1.47],[624.12,6.77],[624.13,8.57]]]
["binance-futures","BNBUSDT",1731802330219,[[624.08,4.19],[624.06,1.9],[624.04,6.27],[624.03,2.29],[624.01,0.65]],[[624.09,15.15],[624.1,1.25],[624.11,4.64],[624.12,3.0],[624.13,12.7]]]
["binance-futures","BNBUSDT",1731802330260,[[624.08,4.17],[624.06,1.9],[624.04,6.27],[624.03,0.23],[624.02,2.92]],[[624.09,15.86],[624.1,1.25],[624.11,4.64],[624.12,8.03],[624.13,3.72]]]
["binance-futures","BNBUSDT",1731802330319,[[624.08,3.03],[624.06,1.9],[624.04,6.27],[624.03,0.23],[624.02,2.92]],[[624.09,15.73],[624.1,1.25],[624.11,4.78],[624.12,6.27],[624.13,2.44]]]
["binance-futures","BNBUSDT",1731802330373,[[624.08,3.03],[624.06,1.9],[624.04,6.27],[624.03,0.23],[624.02,2.92]],[[624.09,15.78],[624.1,1.25],[624.11,4.78],[624.12,6.27],[624.13,2.44]]]
["binance-futures","BNBUSDT",1731802330427,[[624.08,3.03],[624.06,1.9],[624.04,6.27],[624.03,0.23],[624.02,2.92]],[[624.09,15.88],[624.1,1.25],[624.11,4.78],[624.12,6.27],[624.13,2.44]]]
["binance-futures","BNBUSDT",1731802330479,[[624.08,3.05],[624.06,1.9],[624.04,6.27],[624.03,0.23],[624.02,2.92]],[[624.09,15.91],[624.1,1.25],[624.11,4.78],[624.12,6.27],[624.13,7.22]]]
["binance-futures","BNBUSDT",1731802330532,[[624.08,7.9],[624.07,0.2],[624.06,1.9],[624.04,6.27],[624.03,2.09]],[[624.09,16.87],[624.1,1.25],[624.12,5.06],[624.13,2.44],[624.15,14.44]]]
["binance-futures","BNBUSDT",1731802330562,[[624.08,7.88],[624.07,0.84],[624.06,1.9],[624.04,6.27],[624.03,2.09]],[[624.09,15.65],[624.1,1.25],[624.12,5.06],[624.13,2.44],[624.15,12.44]]]
["binance-futures","BNBUSDT",1731802330631,[[624.08,7.9],[624.07,0.84],[624.06,1.9],[624.04,6.27],[624.03,2.09]],[[624.09,16.75],[624.1,1.25],[624.12,5.06],[624.13,2.44],[624.15,11.34]]]
["binance-futures","BNBUSDT",1731802330690,[[624.11,14.15],[624.1,1.25],[624.09,8.86],[624.08,4.87],[624.07,0.84]],[[624.12,1.11],[624.14,1.12],[624.15,9.27],[624.16,3.33],[624.17,1.41]]]
["binance-futures","BNBUSDT",1731802330741,[[624.14,20.31],[624.13,3.31],[624.12,6.99],[624.11,2.04],[624.1,1.25]],[[624.15,0.07],[624.16,0.8],[624.17,0.02],[624.18,8.02],[624.19,0.18]]]
["binance-futures","BNBUSDT",1731802330793,[[624.14,20.34],[624.13,3.79],[624.12,3.35],[624.11,2.04],[624.1,1.25]],[[624.15,0.07],[624.16,0.8],[624.18,8.02],[624.19,0.18],[624.21,3.3]]]
["binance-futures","BNBUSDT",1731802330845,[[624.18,18.42],[624.17,22.3],[624.16,6.83],[624.15,9.0],[624.14,4.57]],[[624.19,0.18],[624.21,0.01],[624.23,8.01],[624.24,1.48],[624.26,1.33]]]
["binance-futures","BNBUSDT",1731802330898,[[624.22,4.9],[624.21,1.58],[624.2,14.0],[624.19,13.08],[624.18,6.54]],[[624.23,8.01],[624.24,0.17],[624.26,1.33],[624.28,4.55],[624.29,2.5]]]
["binance-futures","BNBUSDT",1731802330948,[[624.23,33.16],[624.22,9.4],[624.21,1.35],[624.2,2.3],[624.19,3.17]],[[624.24,0.16],[624.27,0.01],[624.28,9.34],[624.29,2.5],[624.3,1.96]]]
["binance-futures","BNBUSDT",1731802331000,[[624.23,36.32],[624.22,6.25],[624.21,1.35],[624.2,2.3],[624.19,3.17]],[[624.24,0.16],[624.27,0.01],[624.28,8.03],[624.3,1.96],[624.32,3.53]]]
["binance-futures","BNBUSDT",1731802331051,[[624.23,36.35],[624.22,4.15],[624.21,1.35],[624.2,2.3],[624.19,3.17]],[[624.24,0.19],[624.27,0.01],[624.28,8.03],[624.3,1.96],[624.32,3.53]]]
["binance-futures","BNBUSDT",1731802331101,[[624.23,36.35],[624.22,3.88],[624.21,1.35],[624.2,2.3],[624.19,3.17]],[[624.24,1.41],[624.26,1.25],[624.27,0.01],[624.28,8.03],[624.3,1.96]]]
["binance-futures","BNBUSDT",1731802331208,[[624.23,36.35],[624.22,3.88],[624.21,1.35],[624.2,2.3],[624.19,3.17]],[[624.24,3.21],[624.26,1.25],[624.27,0.01],[624.28,8.03],[624.3,1.96]]]
["binance-futures","BNBUSDT",1731802331262,[[624.23,36.35],[624.22,2.02],[624.21,1.35],[624.2,2.3],[624.19,3.17]],[[624.24,3.21],[624.26,1.25],[624.27,0.01],[624.28,8.03],[624.3,1.96]]]
["binance-futures","BNBUSDT",1731802331311,[[624.23,35.2],[624.22,2.02],[624.21,3.28],[624.2,2.3],[624.19,2.9]],[[624.24,3.21],[624.26,1.25],[624.27,0.01],[624.28,8.03],[624.3,1.96]]]
["binance-futures","BNBUSDT",1731802331364,[[624.23,28.53],[624.22,1.25],[624.21,3.28],[624.2,2.3],[624.19,2.9]],[[624.24,3.21],[624.25,0.64],[624.26,1.25],[624.27,0.01],[624.28,9.34]]]
["binance-futures","BNBUSDT",1731802331416,[[624.23,28.52],[624.22,1.25],[624.21,1.93],[624.2,2.3],[624.19,2.9]],[[624.24,5.62],[624.25,0.64],[624.26,1.25],[624.27,0.01],[624.28,9.34]]]
["binance-futures","BNBUSDT",1731802331456,[[624.23,26.95],[624.22,1.25],[624.21,1.93],[624.2,2.3],[624.19,2.9]],[[624.24,5.62],[624.25,0.64],[624.26,1.25],[624.27,1.75],[624.28,9.34]]]
["binance-futures","BNBUSDT",1731802331524,[[624.23,27.56],[624.22,1.25],[624.21,1.93],[624.2,1.25],[624.19,2.9]],[[624.24,3.21],[624.25,0.64],[624.26,1.25],[624.27,1.75],[624.28,9.34]]]
["binance-futures","BNBUSDT",1731802331570,[[624.23,27.57],[624.22,1.25],[624.2,1.25],[624.19,2.9]],[[624.24,1.96],[624.26,1.25],[624.27,1.75],[624.28,9.34],[624.36,5.64]]]
["binance-futures","BNBUSDT",1731802331629,[[624.23,28.7],[624.22,1.25],[624.2,1.25],[624.19,2.9],[624.15,12.23]],[[624.24,0.16],[624.27,0.01],[624.28,9.34],[624.33,3.65],[624.36,5.63]]]
["binance-futures","BNBUSDT",1731802331681,[[624.23,28.86],[624.22,1.25],[624.2,1.25],[624.19,2.9],[624.17,3.07]],[[624.24,0.17],[624.27,0.01],[624.28,8.0],[624.3,0.01],[624.32,1.77]]]
["binance-futures","BNBUSDT",1731802331732,[[624.31,2.22],[624.3,1.95],[624.28,1.31],[624.27,2.6],[624.26,2.37]],[[624.32,0.16],[624.33,3.64],[624.34,1.56],[624.37,10.76],[624.38,1.77]]]
["binance-futures","BNBUSDT",1731802331784,[[624.31,2.45],[624.3,1.95],[624.28,1.31],[624.27,2.04],[624.26,3.0]],[[624.32,4.29],[624.33,1.8],[624.34,1.56],[624.35,2.99],[624.36,6.9]]]
["binance-futures","BNBUSDT",1731802331832,[[624.31,2.48],[624.3,1.95],[624.28,1.31],[624.27,2.04],[624.26,3.0]],[[624.32,5.63],[624.33,1.8],[624.34,1.56],[624.35,2.99],[624.36,10.42]]]
["binance-futures","BNBUSDT",1731802331891,[[624.31,2.48],[624.3,1.95],[624.28,1.31],[624.27,2.04],[624.26,3.0]],[[624.32,2.64],[624.33,1.8],[624.34,3.57],[624.35,2.99],[624.36,10.42]]]
["binance-futures","BNBUSDT",1731802331941,[[624.31,2.48],[624.3,1.95],[624.28,1.31],[624.27,2.04],[624.26,3.0]],[[624.32,2.64],[624.33,1.8],[624.34,2.04],[624.36,10.42],[624.43,23.99]]]
["binance-futures","BNBUSDT",1731802331996,[[624.31,2.48],[624.3,1.95],[624.28,1.31],[624.27,2.04],[624.26,3.0]],[[624.32,1.5],[624.33,1.8],[624.34,2.04],[624.36,10.42],[624.41,4.78]]]
["binance-futures","BNBUSDT",1731802332032,[[624.31,4.88],[624.3,1.95],[624.28,1.31],[624.27,2.04],[624.26,3.0]],[[624.32,0.21],[624.33,1.8],[624.34,2.04],[624.36,10.42],[624.41,4.78]]]
["binance-futures","BNBUSDT",1731802332098,[[624.31,4.9],[624.3,1.95],[624.28,1.31],[624.27,2.94],[624.26,3.0]],[[624.32,1.98],[624.34,0.03],[624.36,10.42],[624.38,1.77],[624.39,4.9]]]
["binance-futures","BNBUSDT",1731802332135,[[624.31,4.9],[624.3,1.95],[624.28,1.31],[624.27,2.94],[624.26,3.0]],[[624.32,2.05],[624.34,1.34],[624.36,10.42],[624.38,1.77],[624.39,4.9]]]
["binance-futures","BNBUSDT",1731802332206,[[624.31,5.86],[624.3,1.95],[624.28,1.31],[624.27,2.94],[624.26,3.0]],[[624.32,2.05],[624.34,1.34],[624.36,10.42],[624.37,2.64],[624.38,1.77]]]
["binance-futures","BNBUSDT",1731802332299,[[624.31,4.74],[624.3,1.95],[624.28,1.31],[624.27,2.94],[624.26,3.0]],[[624.32,2.06],[624.34,1.34],[624.36,10.42],[624.37,2.64],[624.38,1.77]]]
["binance-futures","BNBUSDT",1731802332362,[[624.31,5.86],[624.3,1.95],[624.28,1.31],[624.27,2.94],[624.26,3.0]],[[624.32,1.9],[624.34,1.34],[624.36,10.42],[624.37,2.64],[624.38,1.77]]]
["binance-futures","BNBUSDT",1731802332411,[[624.31,4.75],[624.3,1.95],[624.28,1.31],[624.27,2.94],[624.26,3.0]],[[624.32,3.01],[624.34,1.34],[624.36,10.42],[624.37,2.64],[624.38,1.77]]]
["binance-futures","BNBUSDT",1731802332520,[[624.31,5.89],[624.3,1.95],[624.28,1.31],[624.27,2.94],[624.26,3.0]],[[624.32,3.02],[624.34,1.34],[624.36,10.42],[624.37,2.64],[624.38,1.77]]]
["binance-futures","BNBUSDT",1731802332565,[[624.31,5.89],[624.3,1.95],[624.28,1.31],[624.27,2.94],[624.26,3.0]],[[624.32,3.01],[624.34,1.34],[624.36,10.42],[624.37,2.64],[624.38,1.77]]]
["binance-futures","BNBUSDT",1731802332675,[[624.31,1.13],[624.3,1.95],[624.28,1.32],[624.27,2.04],[624.26,3.0]],[[624.32,2.5],[624.34,1.34],[624.36,10.42],[624.37,2.64],[624.38,1.77]]]
["binance-futures","BNBUSDT",1731802332728,[[624.31,1.13],[624.3,1.95],[624.28,1.32],[624.27,2.04],[624.26,3.0]],[[624.32,4.58],[624.34,1.34],[624.35,2.99],[624.36,10.42],[624.37,2.64]]]
["binance-futures","BNBUSDT",1731802332778,[[624.31,1.13],[624.3,1.95],[624.28,1.32],[624.27,2.04],[624.26,3.0]],[[624.32,4.6],[624.34,3.35],[624.35,2.99],[624.36,10.42],[624.37,2.64]]]
["binance-futures","BNBUSDT",1731802332832,[[624.31,1.12],[624.3,1.95],[624.28,1.32],[624.27,2.04],[624.26,1.31]],[[624.32,5.13],[624.34,4.97],[624.35,2.99],[624.36,10.42],[624.37,2.64]]]
["binance-futures","BNBUSDT",1731802332983,[[624.31,1.12],[624.3,1.95],[624.28,1.32],[624.27,2.04],[624.26,1.31]],[[624.32,5.13],[624.34,8.13],[624.35,2.99],[624.36,10.42],[624.37,2.64]]]
["binance-futures","BNBUSDT",1731802333037,[[624.31,0.72],[624.3,1.31],[624.28,1.32],[624.27,1.77],[624.26,1.31]],[[624.32,5.15],[624.34,8.13],[624.35,2.99],[624.36,10.42],[624.37,2.64]]]
["binance-futures","BNBUSDT",1731802333086,[[624.31,0.68],[624.3,1.31],[624.28,1.32],[624.27,1.77],[624.26,1.31]],[[624.32,7.05],[624.34,8.13],[624.35,2.99],[624.36,10.42],[624.37,2.64]]]
["binance-futures","BNBUSDT",1731802333124,[[624.31,0.68],[624.3,1.31],[624.28,1.32],[624.27,1.77],[624.26,1.31]],[[624.32,7.03],[624.34,4.97],[624.35,2.99],[624.36,10.42],[624.37,2.64]]]
["binance-futures","BNBUSDT",1731802333197,[[624.31,0.71],[624.3,1.31],[624.28,1.32],[624.27,1.77],[624.26,1.31]],[[624.32,7.03],[624.34,4.97],[624.35,2.99],[624.36,10.42],[624.37,2.64]]]
["binance-futures","BNBUSDT",1731802333249,[[624.31,0.71],[624.3,1.31],[624.28,1.32],[624.27,1.77],[624.26,1.31]],[[624.32,7.07],[624.34,4.97],[624.35,2.99],[624.36,10.42],[624.37,2.64]]]
["binance-futures","BNBUSDT",1731802333297,[[624.31,0.71],[624.3,1.31],[624.28,1.32],[624.27,1.77],[624.26,1.31]],[[624.32,7.17],[624.34,4.97],[624.35,2.99],[624.36,10.42],[624.37,2.64]]]
["binance-futures","BNBUSDT",1731802333399,[[624.31,0.69],[624.3,1.31],[624.28,1.32],[624.27,1.77],[624.26,1.31]],[[624.32,7.31],[624.34,4.97],[624.35,2.99],[624.36,10.42],[624.37,2.64]]]
["binance-futures","BNBUSDT",1731802333460,[[624.31,1.14],[624.3,1.31],[624.28,1.32],[624.27,1.77],[624.26,1.31]],[[624.32,7.33],[624.34,4.97],[624.35,2.99],[624.36,10.42],[624.37,2.72]]]
["binance-futures","BNBUSDT",1731802333510,[[624.31,1.13],[624.3,1.31],[624.28,1.32],[624.27,1.77],[624.26,1.31]],[[624.32,8.05],[624.34,4.97],[624.35,2.99],[624.36,10.42],[624.37,2.64]]]
["binance-futures","BNBUSDT",1731802333557,[[624.31,1.13],[624.3,1.31],[624.28,1.32],[624.27,1.77],[624.26,1.31]],[[624.32,8.04],[624.34,4.97],[624.35,2.99],[624.36,10.42],[624.37,2.64]]]
["binance-futures","BNBUSDT",1731802333753,[],[[624.24,7.42],[624.25,12.64],[624.26,8.68],[624.27,3.99],[624.28,9.75]]]
["binance-futures","BNBUSDT",1731802333802,[[624.23,20.5],[624.17,5.48],[624.15,7.57],[624.13,17.34],[624.11,4.75]],[[624.24,12.93],[624.25,12.46],[624.26,6.35],[624.27,7.05],[624.28,7.59]]]
["binance-futures","BNBUSDT",1731802333856,[[624.23,20.53],[624.17,3.03],[624.16,1.41],[624.15,12.55],[624.14,18.83]],[[624.24,12.93],[624.25,6.48],[624.26,6.35],[624.27,7.05],[624.28,7.59]]]
["binance-futures","BNBUSDT",1731802333910,[[624.23,20.53],[624.17,1.12],[624.16,9.11],[624.15,12.55],[624.14,18.83]],[[624.24,9.63],[624.25,6.48],[624.26,6.35],[624.27,6.95],[624.28,7.59]]]
["binance-futures","BNBUSDT",1731802333961,[[624.23,20.53],[624.17,3.24],[624.16,9.11],[624.15,12.55],[624.14,18.83]],[[624.24,8.49],[624.25,6.48],[624.26,6.35],[624.27,6.95],[624.28,7.59]]]
["binance-futures","BNBUSDT",1731802334006,[[624.23,20.53],[624.17,2.12],[624.16,9.11],[624.15,12.55],[624.14,19.95]],[[624.24,9.61],[624.25,6.48],[624.26,6.35],[624.27,6.95],[624.28,7.59]]]
["binance-futures","BNBUSDT",1731802334072,[[624.23,20.55],[624.17,7.76],[624.16,9.11],[624.15,12.55],[624.14,19.95]],[[624.24,5.01],[624.25,4.44],[624.26,1.31],[624.27,6.68],[624.28,1.31]]]
["binance-futures","BNBUSDT",1731802334118,[[624.23,20.75],[624.17,7.76],[624.16,9.11],[624.15,12.55],[624.14,19.95]],[[624.24,5.01],[624.25,1.69],[624.26,1.31],[624.27,3.62],[624.28,1.31]]]
["binance-futures","BNBUSDT",1731802334176,[[624.29,5.0],[624.28,3.44],[624.27,1.06],[624.26,1.31],[624.25,1.7]],[[624.3,4.38],[624.32,9.45],[624.33,0.01],[624.34,11.16],[624.36,2.43]]]
["binance-futures","BNBUSDT",1731802334227,[[624.29,4.44],[624.28,2.38],[624.26,1.31],[624.25,1.54]],[[624.3,1.98],[624.32,5.59],[624.33,1.78],[624.34,9.34],[624.36,2.42]]]
["binance-futures","BNBUSDT",1731802334276,[[624.29,4.44],[624.28,2.38],[624.26,1.31],[624.25,1.54],[624.17,9.12]],[[624.3,1.98],[624.32,5.59],[624.33,1.78],[624.34,9.34],[624.36,2.42]]]
["binance-futures","BNBUSDT",1731802334325,[[624.29,5.58],[624.28,2.38],[624.26,1.31],[624.25,1.54],[624.17,9.12]],[[624.3,1.98],[624.32,5.59],[624.33,1.78],[624.34,9.34],[624.36,4.35]]]
["binance-futures","BNBUSDT",1731802334365,[[624.29,4.44],[624.28,2.38],[624.26,1.31],[624.25,0.64],[624.24,9.0]],[[624.3,6.19],[624.31,0.64],[624.32,5.59],[624.33,1.78],[624.34,9.34]]]
["binance-futures","BNBUSDT",1731802334435,[[624.29,1.61],[624.28,1.07],[624.26,1.31],[624.24,4.42]],[[624.3,7.95],[624.31,3.63],[624.32,7.21],[624.33,1.78],[624.34,9.34]]]
["binance-futures","BNBUSDT",1731802334484,[[624.2,0.03],[624.19,0.01],[624.18,1.25],[624.17,4.38],[624.16,3.01]],[[624.24,17.63],[624.25,7.81],[624.26,2.57],[624.27,6.62],[624.28,7.45]]]
["binance-futures","BNBUSDT",1731802334539,[[624.23,21.09],[624.2,0.03],[624.19,0.01],[624.18,1.25],[624.17,0.16]],[[624.24,18.59],[624.25,0.72],[624.26,2.57],[624.27,10.76],[624.28,7.45]]]
["binance-futures","BNBUSDT",1731802334631,[[624.23,21.09],[624.2,0.03],[624.19,0.01],[624.18,1.25],[624.17,2.13]],[[624.24,19.73],[624.25,0.72],[624.26,5.73],[624.27,10.76],[624.28,7.45]]]
["binance-futures","BNBUSDT",1731802334694,[[624.23,21.09],[624.2,0.03],[624.19,0.01],[624.18,1.25],[624.17,2.13]],[[624.24,19.75],[624.25,2.57],[624.26,5.73],[624.27,10.76],[624.28,7.45]]]
["binance-futures","BNBUSDT",1731802334746,[[624.23,21.09],[624.2,0.03],[624.19,0.01],[624.18,1.25]],[[624.24,20.37],[624.25,2.57],[624.26,5.73],[624.27,10.76],[624.28,7.45]]]
["binance-futures","BNBUSDT",1731802334799,[[624.23,21.09],[624.2,0.03],[624.19,0.01],[624.18,1.25],[623.35,27.89]],[[624.24,20.37],[624.25,2.49],[624.26,5.73],[624.27,10.76],[624.28,7.45]]]
["binance-futures","BNBUSDT",1731802334844,[[624.23,21.09],[624.2,0.03],[624.19,0.01],[624.18,1.25],[623.73,81.94]],[[624.24,20.37],[624.25,2.49],[624.26,5.73],[624.27,10.76],[624.28,7.45]]]
["binance-futures","BNBUSDT",1731802334896,[[624.23,21.09],[624.2,0.03],[624.19,0.01],[624.18,1.25],[623.75,1.54]],[[624.24,20.38],[624.25,2.49],[624.26,5.73],[624.27,10.76],[624.28,7.45]]]
["binance-futures","BNBUSDT",1731802334976,[[624.23,21.09],[624.2,0.03],[624.19,0.65],[624.18,1.89],[624.16,3.31]],[[624.24,20.38],[624.25,2.49],[624.26,2.57],[624.27,10.76],[624.28,6.17]]]
["binance-futures","BNBUSDT",1731802335015,[[624.23,21.09],[624.2,0.03],[624.19,0.65],[624.18,1.89],[624.16,3.31]],[[624.24,20.38],[624.25,0.64],[624.26,4.19],[624.27,10.76],[624.28,4.33]]]
["binance-futures","BNBUSDT",1731802335079,[[624.23,21.09],[624.2,0.03],[624.19,0.65],[624.18,1.89],[624.16,3.31]],[[624.24,20.38],[624.25,2.26],[624.26,4.19],[624.27,10.76],[624.28,4.33]]]
["binance-futures","BNBUSDT",1731802335131,[[624.23,21.14],[624.2,0.03],[624.19,0.65],[624.18,1.89],[624.16,4.21]],[[624.24,20.38],[624.25,2.26],[624.26,4.19],[624.27,10.76],[624.28,4.33]]]
["binance-futures","BNBUSDT",1731802335237,[[624.23,21.14],[624.2,0.03],[624.19,0.65],[624.18,1.89],[624.17,0.9]],[[624.24,20.36],[624.25,2.26],[624.26,4.19],[624.27,10.76],[624.28,5.95]]]
["binance-futures","BNBUSDT",1731802335283,[[624.23,21.17],[624.2,0.03],[624.19,0.65],[624.18,1.89],[624.17,0.9]],[[624.24,14.4],[624.25,2.26],[624.26,2.57],[624.27,10.76],[624.28,5.95]]]
["binance-futures","BNBUSDT",1731802335335,[[624.23,21.17],[624.2,0.03],[624.19,0.65],[624.18,1.89],[624.17,2.99]],[[624.24,14.41],[624.25,2.26],[624.26,2.57],[624.27,10.76],[624.28,4.33]]]
["binance-futures","BNBUSDT",1731802335432,[[624.23,21.17],[624.2,0.03],[624.19,0.65],[624.18,1.89],[624.17,2.99]],[[624.24,14.41],[624.25,2.26],[624.26,2.57],[624.27,9.52],[624.28,4.33]]]
["binance-futures","BNBUSDT",1731802335485,[[624.23,21.17],[624.2,0.03],[624.19,0.65],[624.18,1.89],[624.17,7.73]],[[624.24,14.44],[624.25,0.64],[624.26,2.57],[624.27,9.52],[624.28,4.33]]]
["binance-futures","BNBUSDT",1731802335547,[[624.23,21.17],[624.2,0.03],[624.19,0.65],[624.18,1.89],[624.17,7.73]],[[624.24,14.45],[624.25,0.64],[624.26,2.57],[624.27,9.52],[624.28,4.33]]]
["binance-futures","BNBUSDT",1731802335707,[[624.23,21.17],[624.2,0.03],[624.19,0.65],[624.18,1.89],[624.17,7.73]],[[624.24,14.45],[624.25,0.64],[624.26,3.81],[624.27,9.53],[624.28,3.73]]]
["binance-futures","BNBUSDT",1731802335935,[[624.23,21.17],[624.2,0.03],[624.19,0.65],[624.18,1.89],[624.17,7.73]],[[624.24,14.48],[624.25,0.64],[624.26,3.81],[624.27,9.53],[624.28,3.73]]]
["binance-futures","BNBUSDT",1731802336104,[[624.23,21.16],[624.2,0.03],[624.19,0.65],[624.18,1.89],[624.17,7.73]],[[624.24,14.48],[624.25,0.64],[624.26,3.81],[624.27,9.53],[624.28,3.73]]]
["binance-futures","BNBUSDT",1731802336126,[[624.23,21.14],[624.2,0.03],[624.19,0.65],[624.18,1.89],[624.17,7.73]],[[624.24,14.48],[624.25,0.64],[624.26,3.81],[624.27,9.53],[624.28,3.73]]]
["binance-futures","BNBUSDT",1731802336260,[[624.23,21.14],[624.2,0.03],[624.19,0.65],[624.18,1.89],[624.17,7.73]],[[624.24,14.49],[624.25,0.64],[624.26,3.81],[624.27,9.53],[624.28,3.73]]]
["binance-futures","BNBUSDT",1731802336354,[[624.23,21.14],[624.2,0.03],[624.19,0.65],[624.18,1.89],[624.17,7.73]],[[624.24,14.5],[624.25,0.64],[624.26,3.81],[624.27,9.53],[624.28,3.73]]]
["binance-futures","BNBUSDT",1731802336526,[[624.23,21.14],[624.2,0.03],[624.19,0.65],[624.18,1.89],[624.17,7.73]],[[624.24,15.21],[624.25,0.64],[624.26,3.81],[624.27,9.53],[624.28,3.73]]]
["binance-futures","BNBUSDT",1731802336699,[[624.23,11.14],[624.2,0.03],[624.19,0.65],[624.18,1.89],[624.17,2.09]],[[624.24,15.21],[624.25,0.64],[624.26,5.43],[624.27,9.53],[624.28,3.73]]]
["binance-futures","BNBUSDT",1731802336748,[],[[624.15,3.4],[624.16,7.13],[624.17,8.36],[624.18,9.01],[624.19,5.77]]]
["binance-futures","BNBUSDT",1731802336800,[[624.14,4.19],[624.09,21.76],[624.01,0.65],[623.8,3.29],[623.76,0.76]],[[624.15,1.6],[624.16,4.14],[624.17,2.38],[624.18,7.26],[624.19,4.58]]]
["binance-futures","BNBUSDT",1731802336846,[[624.14,4.22],[624.13,0.65],[624.12,6.33],[624.1,11.08],[624.09,21.76]],[[624.15,1.64],[624.16,2.38],[624.17,2.38],[624.18,3.95],[624.19,12.59]]]
["binance-futures","BNBUSDT",1731802336903,[[624.14,4.22],[624.13,0.65],[624.12,6.33],[624.1,11.08],[624.09,21.76]],[[624.15,0.67],[624.16,2.38],[624.17,2.38],[624.18,3.95],[624.19,12.59]]]
["binance-futures","BNBUSDT",1731802336955,[[624.14,4.22],[624.13,0.65],[624.12,6.33],[624.1,11.08],[624.09,21.76]],[[624.15,0.67],[624.16,2.38],[624.17,2.38],[624.18,7.56],[624.19,12.59]]]
["binance-futures","BNBUSDT",1731802337010,[[624.14,4.38],[624.13,0.65],[624.12,11.07],[624.1,11.98],[624.09,21.76]],[[624.15,0.7],[624.16,2.38],[624.17,2.38],[624.18,7.56],[624.19,12.59]]]
["binance-futures","BNBUSDT",1731802337061,[[624.14,1.5],[624.13,6.28],[624.12,10.43],[624.11,1.81],[624.1,11.98]],[[624.15,2.5],[624.16,2.38],[624.17,2.38],[624.18,7.56],[624.19,12.59]]]
["binance-futures","BNBUSDT",1731802337115,[[624.14,0.22],[624.13,0.01],[624.12,0.01],[624.1,0.11]],[[624.15,7.58],[624.16,5.37],[624.17,0.8],[624.18,7.56],[624.19,12.59]]]
["binance-futures","BNBUSDT",1731802337165,[[624.07,0.2],[624.06,0.16],[624.05,3.31],[624.04,0.31],[624.02,0.13]],[[624.08,10.37],[624.09,12.8],[624.1,3.83],[624.11,3.07],[624.12,7.92]]]
["binance-futures","BNBUSDT",1731802337217,[[624.07,0.2],[624.04,0.04],[624.02,1.66]],[[624.08,11.54],[624.09,10.27],[624.1,5.45],[624.11,1.88],[624.12,7.92]]]
["binance-futures","BNBUSDT",1731802337262,[[624.07,0.23],[624.04,0.04],[624.03,0.23],[624.02,1.66],[623.98,7.92]],[[624.08,12.21],[624.09,10.27],[624.1,5.45],[624.11,1.88],[624.12,7.92]]]
["binance-futures","BNBUSDT",1731802337320,[[624.07,0.24],[624.04,0.04],[624.03,0.23],[624.02,1.66],[624.01,0.17]],[[624.08,12.22],[624.09,10.27],[624.1,7.07],[624.11,1.8],[624.12,12.17]]]
["binance-futures","BNBUSDT",1731802337373,[[624.07,0.24],[624.04,0.04],[624.03,0.23],[624.02,1.66],[624.01,0.17]],[[624.08,12.23],[624.09,10.27],[624.1,7.07],[624.11,1.8],[624.12,15.33]]]
["binance-futures","BNBUSDT",1731802337424,[[624.07,0.24],[624.04,0.04],[624.03,0.23],[624.02,1.66],[624.01,0.17]],[[624.08,12.27],[624.09,10.27],[624.1,7.07],[624.11,1.8],[624.12,16.95]]]
["binance-futures","BNBUSDT",1731802337468,[[624.07,0.24],[624.04,0.04],[624.03,0.23],[624.02,1.66],[624.01,0.17]],[[624.08,12.35],[624.09,10.27],[624.1,7.07],[624.11,1.8],[624.12,16.95]]]
["binance-futures","BNBUSDT",1731802337581,[[624.07,0.37],[624.04,0.04],[624.03,0.23],[624.02,1.66],[624.01,0.17]],[[624.08,12.37],[624.09,10.27],[624.1,7.07],[624.11,1.8],[624.12,15.88]]]
["binance-futures","BNBUSDT",1731802337617,[[624.07,0.37],[624.04,0.04],[624.03,0.23],[624.02,1.66],[624.01,0.17]],[[624.08,12.38],[624.09,10.27],[624.1,7.07],[624.11,1.8],[624.12,15.88]]]
["binance-futures","BNBUSDT",1731802337681,[[624.07,0.37],[624.04,0.04],[624.03,0.23],[624.02,1.66],[624.01,0.17]],[[624.08,12.39],[624.09,10.27],[624.1,7.07],[624.11,1.8],[624.12,15.88]]]
["binance-futures","BNBUSDT",1731802337957,[[624.03,0.22],[624.02,1.66],[624.01,0.01]],[[624.04,8.63],[624.05,11.59],[624.06,3.75],[624.07,5.38],[624.08,10.03]]]
["binance-futures","BNBUSDT",1731802338008,[[624.03,0.22],[624.02,1.63],[624.01,0.01],[624.0,1.25],[623.99,2.04]],[[624.04,14.02],[624.05,6.76],[624.06,4.99],[624.07,5.38],[624.08,11.27]]]
["binance-futures","BNBUSDT",1731802338062,[[624.03,0.22],[624.02,1.63],[624.01,0.01],[624.0,1.25],[623.99,2.04]],[[624.04,14.02],[624.05,7.62],[624.06,9.68],[624.07,2.31],[624.08,11.27]]]
["binance-futures","BNBUSDT",1731802338115,[[624.03,0.22],[624.02,1.63],[624.01,0.01],[624.0,1.25],[623.99,2.04]],[[624.04,14.03],[624.05,7.62],[624.06,9.68],[624.07,2.31],[624.08,11.25]]]
["binance-futures","BNBUSDT",1731802338158,[[624.03,0.25],[624.02,1.63],[624.01,0.01],[624.0,1.25],[623.99,2.04]],[[624.04,14.07],[624.05,7.62],[624.06,9.68],[624.07,2.31],[624.08,11.25]]]
["binance-futures","BNBUSDT",1731802338219,[[624.03,0.25],[624.02,1.63],[624.01,0.01],[624.0,2.56],[623.99,2.94]],[[624.04,10.57],[624.05,7.62],[624.06,9.68],[624.07,2.31],[624.08,11.21]]]
["binance-futures","BNBUSDT",1731802338270,[[624.03,0.25],[624.02,0.1],[624.01,0.01],[624.0,2.56],[623.99,6.47]],[[624.04,11.22],[624.05,7.62],[624.06,8.14],[624.07,2.31],[624.08,12.2]]]
["binance-futures","BNBUSDT",1731802338322,[[624.03,0.25],[624.02,0.1],[624.01,0.01],[624.0,1.25],[623.99,6.47]],[[624.04,11.23],[624.05,7.62],[624.06,8.14],[624.07,2.31],[624.08,12.19]]]
["binance-futures","BNBUSDT",1731802338429,[[624.03,0.25],[624.02,0.1],[624.01,0.91],[624.0,1.25],[623.99,6.47]],[[624.04,11.23],[624.05,7.62],[624.06,9.76],[624.07,2.31],[624.08,12.16]]]
["binance-futures","BNBUSDT",1731802338474,[[624.03,0.25],[624.02,0.1],[624.01,0.91],[624.0,1.25],[623.99,6.47]],[[624.04,11.26],[624.05,7.62],[624.06,9.76],[624.07,2.31],[624.08,12.16]]]
["binance-futures","BNBUSDT",1731802338525,[[624.03,0.25],[624.02,0.1],[624.01,0.91],[624.0,1.25],[623.99,6.47]],[[624.04,11.1],[624.05,7.62],[624.06,12.92],[624.07,2.31],[624.08,12.16]]]
["binance-futures","BNBUSDT",1731802338588,[[624.03,2.04],[624.02,1.41],[624.01,1.55],[624.0,1.89],[623.99,6.47]],[[624.04,8.52],[624.05,7.97],[624.06,3.75],[624.07,2.04],[624.08,3.41]]]
["binance-futures","BNBUSDT",1731802338635,[[624.03,3.17],[624.02,1.41],[624.01,1.55],[624.0,3.02],[623.99,11.21]],[[624.04,3.99],[624.05,2.73],[624.06,1.31],[624.07,2.04],[624.08,3.41]]]
["binance-futures","BNBUSDT",1731802338683,[[624.03,5.18],[624.02,1.41],[624.01,1.55],[624.0,3.02],[623.99,11.21]],[[624.04,4.01],[624.05,2.73],[624.06,1.31],[624.07,2.04],[624.08,1.41]]]
["binance-futures","BNBUSDT",1731802338743,[[624.03,5.17],[624.02,1.41],[624.01,1.55],[624.0,3.02],[623.99,11.21]],[[624.04,2.94],[624.05,2.73],[624.06,1.31],[624.08,1.41],[624.09,10.23]]]
["binance-futures","BNBUSDT",1731802338795,[[624.03,5.17],[624.02,1.41],[624.01,1.55],[624.0,3.02],[623.99,11.21]],[[624.04,2.94],[624.05,0.35],[624.06,1.31],[624.08,1.41],[624.09,8.01]]]
["binance-futures","BNBUSDT",1731802338851,[[624.03,4.03],[624.02,0.1],[624.01,6.29],[624.0,3.02],[623.99,7.68]],[[624.04,5.68],[624.05,0.35],[624.06,2.89],[624.07,0.64],[624.08,2.35]]]
["binance-futures","BNBUSDT",1731802338901,[[624.03,2.13],[624.02,0.1],[624.01,0.65],[624.0,1.89],[623.99,2.04]],[[624.04,12.41],[624.05,2.43],[624.06,4.13],[624.07,0.64],[624.08,8.2]]]
["binance-futures","BNBUSDT",1731802338954,[[624.03,0.24],[624.02,0.1],[624.01,0.01],[624.0,1.89],[623.99,2.04]],[[624.04,12.7],[624.05,2.43],[624.06,4.13],[624.07,0.64],[624.08,8.2]]]
["binance-futures","BNBUSDT",1731802339008,[[624.03,0.27],[624.02,0.1],[624.01,0.01],[624.0,1.89],[623.99,2.04]],[[624.04,12.73],[624.05,2.43],[624.06,4.13],[624.07,0.64],[624.08,8.2]]]
["binance-futures","BNBUSDT",1731802339057,[[624.03,0.26],[624.02,0.1],[624.01,0.01],[624.0,1.89],[623.99,2.04]],[[624.04,12.71],[624.05,2.43],[624.06,5.75],[624.07,0.64],[624.08,11.36]]]
["binance-futures","BNBUSDT",1731802339108,[[624.03,0.61],[624.02,0.1],[624.01,0.01],[624.0,1.89],[623.99,2.04]],[[624.04,12.73],[624.05,2.43],[624.06,5.75],[624.07,0.64],[624.08,11.36]]]
["binance-futures","BNBUSDT",1731802339149,[[624.03,0.64],[624.02,0.1],[624.01,0.01],[624.0,1.89],[623.99,2.04]],[[624.04,12.74],[624.05,2.43],[624.06,4.13],[624.07,0.64],[624.08,11.35]]]
["binance-futures","BNBUSDT",1731802339209,[[624.03,0.64],[624.02,0.1],[624.01,0.01],[624.0,1.89],[623.99,6.47]],[[624.04,12.74],[624.05,2.43],[624.06,4.13],[624.07,0.64],[624.08,11.35]]]
["binance-futures","BNBUSDT",1731802339270,[[624.03,0.81],[624.02,0.1],[624.01,0.01],[624.0,1.89],[623.99,6.47]],[[624.04,11.2],[624.05,2.43],[624.06,4.13],[624.07,0.64],[624.08,11.35]]]
["binance-futures","BNBUSDT",1731802339317,[[624.03,0.83],[624.02,0.1],[624.01,0.01],[624.0,1.89],[623.99,5.57]],[[624.04,11.34],[624.05,2.43],[624.06,4.13],[624.07,0.64],[624.08,6.57]]]
["binance-futures","BNBUSDT",1731802339369,[[624.03,0.83],[624.02,0.1],[624.01,0.01],[624.0,1.89],[623.99,5.57]],[[624.04,11.34],[624.05,2.43],[624.06,4.13],[624.07,0.64],[624.08,9.73]]]
["binance-futures","BNBUSDT",1731802339417,[[624.03,0.83],[624.02,0.1],[624.01,0.01],[624.0,1.89],[623.99,6.47]],[[624.04,11.33],[624.05,2.43],[624.06,4.13],[624.07,0.64],[624.08,11.35]]]
["binance-futures","BNBUSDT",1731802339464,[[624.03,0.83],[624.02,0.1],[624.01,0.01],[624.0,1.89],[623.99,6.47]],[[624.04,11.35],[624.05,2.43],[624.06,4.13],[624.07,0.64],[624.08,11.35]]]
["binance-futures","BNBUSDT",1731802339511,[[624.03,0.83],[624.02,0.1],[624.01,0.01],[624.0,1.89],[623.99,6.47]],[[624.04,11.93],[624.05,3.56],[624.06,4.13],[624.07,0.64],[624.08,11.35]]]
["binance-futures","BNBUSDT",1731802339581,[[624.03,0.84],[624.02,0.1],[624.01,0.91],[624.0,1.89],[623.99,6.47]],[[624.04,11.93],[624.05,3.56],[624.06,4.13],[624.07,0.64],[624.08,11.35]]]
["binance-futures","BNBUSDT",1731802339625,[[624.03,0.82],[624.02,0.1],[624.01,0.91],[624.0,1.89],[623.99,6.47]],[[624.04,11.95],[624.05,3.56],[624.06,4.13],[624.07,0.64],[624.08,11.35]]]
["binance-futures","BNBUSDT",1731802339727,[[624.03,0.82],[624.02,0.1],[624.01,0.01],[624.0,1.89],[623.99,6.47]],[[624.04,11.92],[624.05,3.56],[624.06,4.13],[624.07,0.64],[624.08,11.35]]]
["binance-futures","BNBUSDT",1731802339791,[[624.03,4.41],[624.02,1.41],[624.01,0.65],[624.0,3.2],[623.99,5.57]],[[624.04,3.96],[624.05,3.56],[624.06,2.25],[624.08,5.33],[624.1,3.09]]]
["binance-futures","BNBUSDT",1731802339842,[[624.03,4.5],[624.02,1.41],[624.01,1.78],[624.0,3.2],[623.99,10.31]],[[624.04,2.56],[624.05,1.48],[624.06,1.31],[624.07,2.16],[624.08,1.4]]]
["binance-futures","BNBUSDT",1731802339898,[[624.03,4.48],[624.02,1.41],[624.01,2.68],[624.0,3.2],[623.99,10.31]],[[624.04,2.67],[624.05,1.48],[624.06,1.31],[624.07,0.16],[624.08,1.4]]]
["binance-futures","BNBUSDT",1731802339996,[[624.03,4.48],[624.02,1.41],[624.01,7.42],[624.0,3.2],[623.99,10.31]],[[624.04,2.7],[624.05,1.48],[624.06,1.31],[624.07,0.16],[624.08,1.4]]]
["binance-futures","BNBUSDT",1731802340052,[[624.03,10.65],[624.02,1.41],[624.01,7.42],[624.0,3.2],[623.99,10.31]],[[624.04,2.7],[624.05,1.48],[624.06,1.31],[624.08,1.4],[624.15,7.42]]]
["binance-futures","BNBUSDT",1731802340086,[[624.03,10.64],[624.02,1.41],[624.01,7.42],[624.0,3.2],[623.99,11.21]],[[624.04,2.7],[624.05,1.48],[624.06,1.31],[624.08,1.4],[624.11,1.81]]]
["binance-futures","BNBUSDT",1731802340154,[[624.03,10.67],[624.02,1.41],[624.01,7.42],[624.0,3.2],[623.99,11.21]],[[624.04,2.7],[624.05,1.48],[624.06,1.31],[624.08,1.4],[624.11,1.81]]]
["binance-futures","BNBUSDT",1731802340209,[[624.03,10.68],[624.02,1.41],[624.01,2.68],[624.0,3.2],[623.99,10.17]],[[624.04,2.78],[624.05,1.48],[624.06,1.31],[624.08,1.4],[624.11,1.81]]]
["binance-futures","BNBUSDT",1731802340305,[[624.03,10.68],[624.02,1.41],[624.01,2.68],[624.0,3.2],[623.99,10.17]],[[624.04,2.81],[624.05,1.48],[624.06,1.31],[624.08,1.4],[624.11,1.81]]]
["binance-futures","BNBUSDT",1731802340368,[[624.03,2.76],[624.02,1.41],[624.01,0.65],[624.0,3.2],[623.99,4.53]],[[624.04,7.11],[624.05,1.48],[624.06,1.95],[624.07,0.64],[624.08,4.39]]]
["binance-futures","BNBUSDT",1731802340414,[[624.03,2.76],[624.02,1.41],[624.01,0.65],[624.0,3.2],[623.99,4.53]],[[624.04,13.3],[624.05,1.48],[624.06,1.95],[624.07,2.5],[624.08,7.55]]]
["binance-futures","BNBUSDT",1731802340471,[[624.03,2.76],[624.02,1.41],[624.01,0.65],[624.0,3.2],[623.99,4.53]],[[624.04,13.3],[624.05,1.48],[624.06,3.57],[624.07,2.5],[624.08,7.55]]]
["binance-futures","BNBUSDT",1731802340521,[[624.03,2.76],[624.02,1.41],[624.01,0.65],[624.0,3.2],[623.99,5.43]],[[624.04,13.3],[624.05,1.48],[624.06,3.57],[624.07,2.5],[624.08,7.55]]]
["binance-futures","BNBUSDT",1731802340574,[[624.03,2.76],[624.02,1.41],[624.01,0.65],[624.0,3.2],[623.99,5.43]],[[624.04,13.3],[624.05,1.48],[624.06,3.57],[624.07,2.5],[624.08,4.39]]]
["binance-futures","BNBUSDT",1731802340603,[[624.03,2.83],[624.02,1.41],[624.01,0.65],[624.0,3.2],[623.99,5.43]],[[624.04,13.3],[624.05,1.48],[624.06,1.95],[624.07,2.5],[624.08,4.39]]]
["binance-futures","BNBUSDT",1731802340756,[[624.03,2.17],[624.02,1.41],[624.01,0.65],[624.0,3.2],[623.99,5.43]],[[624.04,10.9],[624.05,1.48],[624.06,1.95],[624.07,2.5],[624.08,1.4]]]
["binance-futures","BNBUSDT",1731802340807,[[624.03,2.15],[624.02,1.57],[624.01,0.65],[624.0,3.2],[623.99,5.43]],[[624.04,12.05],[624.05,1.48],[624.06,1.95],[624.07,2.5],[624.08,1.4]]]
["binance-futures","BNBUSDT",1731802340855,[[624.03,2.15],[624.02,1.41],[624.01,0.65],[624.0,3.2],[623.99,4.53]],[[624.04,12.05],[624.05,1.48],[624.06,1.95],[624.07,2.5],[624.08,1.4]]]
["binance-futures","BNBUSDT",1731802340915,[[624.03,3.97],[624.02,1.41],[624.01,1.78],[624.0,3.2],[623.99,9.27]],[[624.04,4.16],[624.05,1.48],[624.06,1.31],[624.07,2.5],[624.08,1.4]]]
["binance-futures","BNBUSDT",1731802340929,[[624.03,3.97],[624.02,1.41],[624.01,1.78],[624.0,7.35],[623.99,6.78]],[[624.04,4.16],[624.05,1.48],[624.06,1.31],[624.07,2.5],[624.08,1.4]]]
["binance-futures","BNBUSDT",1731802340987,[[624.03,10.11],[624.02,1.41],[624.01,1.78],[624.0,7.35],[623.99,6.78]],[[624.04,4.16],[624.05,1.48],[624.06,1.31],[624.07,2.5],[624.08,1.4]]]
["binance-futures","BNBUSDT",1731802341064,[[624.03,8.43],[624.02,1.41],[624.01,7.42],[624.0,7.35],[623.99,6.78]],[[624.04,3.36],[624.05,1.48],[624.06,1.31],[624.07,2.5],[624.08,1.4]]]
["binance-futures","BNBUSDT",1731802341122,[[624.03,2.31],[624.02,1.41],[624.01,6.29],[624.0,7.35],[623.99,6.78]],[[624.04,5.13],[624.05,1.48],[624.06,1.31],[624.07,2.5],[624.08,4.39]]]
["binance-futures","BNBUSDT",1731802341172,[[624.03,2.31],[624.02,1.41],[624.01,1.55],[624.0,7.35],[623.99,2.04]],[[624.04,9.25],[624.05,1.48],[624.06,1.95],[624.07,2.5],[624.08,4.39]]]
["binance-futures","BNBUSDT",1731802341224,[[624.03,2.31],[624.02,1.41],[624.01,0.65],[624.0,6.19],[623.99,2.94]],[[624.04,9.27],[624.05,1.48],[624.06,1.95],[624.07,2.5],[624.08,4.39]]]
["binance-futures","BNBUSDT",1731802341229,[[624.03,2.31],[624.02,1.41],[624.01,0.65],[624.0,6.19],[623.99,2.94]],[[624.04,9.27],[624.05,1.48],[624.06,3.57],[624.07,2.5],[624.08,4.39]]]
["binance-futures","BNBUSDT",1731802341329,[[624.03,3.31],[624.02,1.41],[624.01,0.65],[624.0,6.19],[623.99,2.94]],[[624.04,6.12],[624.05,1.48],[624.06,3.57],[624.07,2.5],[624.08,4.39]]]
["binance-futures","BNBUSDT",1731802341378,[[624.03,3.32],[624.02,1.41],[624.01,0.65],[624.0,6.19],[623.99,2.94]],[[624.04,4.98],[624.05,1.48],[624.06,1.95],[624.07,2.5],[624.08,1.4]]]
["binance-futures","BNBUSDT",1731802341428,[[624.03,3.32],[624.02,1.41],[624.01,0.65],[624.0,6.19],[623.99,7.68]],[[624.04,4.98],[624.05,1.48],[624.06,1.95],[624.07,2.5],[624.08,1.4]]]
["binance-futures","BNBUSDT",1731802341538,[[624.03,3.32],[624.02,1.41],[624.01,1.55],[624.0,6.19],[623.99,7.68]],[[624.04,4.98],[624.05,1.48],[624.06,1.95],[624.07,2.5],[624.08,1.4]]]
["binance-futures","BNBUSDT",1731802341640,[[624.03,3.32],[624.02,1.41],[624.01,6.29],[624.0,6.19],[623.99,7.68]],[[624.04,4.98],[624.05,1.48],[624.06,1.95],[624.07,2.5],[624.08,1.4]]]
["binance-futures","BNBUSDT",1731802341695,[[624.03,9.47],[624.02,1.41],[624.01,6.29],[624.0,6.19],[623.99,7.68]],[[624.04,3.21],[624.05,1.48],[624.06,1.31],[624.07,2.5],[624.08,1.4]]]
["binance-futures","BNBUSDT",1731802341777,[[624.03,1.52],[624.02,0.1],[624.01,0.01],[624.0,3.2],[623.99,2.04]],[[624.04,12.95],[624.05,1.48],[624.06,1.95],[624.07,2.5],[624.08,4.39]]]
["binance-futures","BNBUSDT",1731802341831,[[624.03,1.52],[624.02,0.1],[624.01,0.01],[624.0,1.25],[623.99,2.04]],[[624.04,15.26],[624.05,1.48],[624.06,3.19],[624.07,2.5],[624.08,8.79]]]
["binance-futures","BNBUSDT",1731802341892,[[624.03,1.52],[624.02,0.1],[624.01,0.01],[624.0,1.25],[623.99,2.04]],[[624.04,15.29],[624.05,1.48],[624.06,4.81],[624.07,2.5],[624.08,8.79]]]
["binance-futures","BNBUSDT",1731802341955,[[624.03,1.52],[624.02,0.1],[624.01,0.01],[624.0,2.49],[623.99,2.04]],[[624.04,15.29],[624.05,4.82],[624.06,4.81],[624.07,0.64],[624.08,8.79]]]
["binance-futures","BNBUSDT",1731802342005,[[624.03,1.52],[624.02,0.1],[624.01,0.01],[624.0,3.13],[623.99,2.04]],[[624.04,15.29],[624.05,4.82],[624.06,4.81],[624.07,0.64],[624.08,8.79]]]
["binance-futures","BNBUSDT",1731802342049,[[624.03,1.52],[624.02,1.34],[624.01,0.01],[624.0,3.13],[623.99,2.04]],[[624.04,15.29],[624.05,4.82],[624.06,7.97],[624.07,0.64],[624.08,10.41]]]
["binance-futures","BNBUSDT",1731802342183,[[624.03,1.52],[624.02,1.34],[624.01,0.01],[624.0,3.13],[623.99,2.04]],[[624.04,15.3],[624.05,4.82],[624.06,4.81],[624.07,0.64],[624.08,10.41]]]
["binance-futures","BNBUSDT",1731802342346,[[624.03,3.48],[624.02,1.34],[624.01,1.78],[624.0,3.13],[623.99,2.94]],[[624.04,4.99],[624.05,4.82],[624.06,1.95],[624.07,0.64],[624.08,1.4]]]
["binance-futures","BNBUSDT",1731802342396,[[624.03,3.48],[624.02,1.34],[624.01,1.78],[624.0,3.13],[623.99,2.94]],[[624.04,4.99],[624.05,3.28],[624.06,1.95],[624.07,0.64],[624.08,1.4]]]
["binance-futures","BNBUSDT",1731802342449,[[624.03,3.4],[624.02,1.34],[624.01,1.78],[624.0,3.13],[623.99,2.94]],[[624.04,4.99],[624.05,3.28],[624.06,1.95],[624.07,0.64],[624.08,1.4]]]
["binance-futures","BNBUSDT",1731802342545,[[624.03,3.38],[624.02,1.34],[624.01,2.68],[624.0,3.13],[623.99,2.94]],[[624.04,5.42],[624.05,3.28],[624.06,1.95],[624.07,0.64],[624.08,1.4]]]
["binance-futures","BNBUSDT",1731802342608,[[624.03,3.38],[624.02,1.34],[624.01,1.55],[624.0,3.13],[623.99,2.94]],[[624.04,5.42],[624.05,3.28],[624.06,1.95],[624.07,0.64],[624.08,1.4]]]
["binance-futures","BNBUSDT",1731802342629,[[624.03,3.4],[624.02,1.34],[624.01,1.55],[624.0,3.13],[623.99,2.94]],[[624.04,5.44],[624.05,3.28],[624.06,1.95],[624.07,0.64],[624.08,1.4]]]
["binance-futures","BNBUSDT",1731802342819,[[624.0,1.24],[623.99,2.04]],[[624.01,23.27],[624.02,21.97],[624.03,16.34],[624.04,9.21],[624.05,0.01]]]
["binance-futures","BNBUSDT",1731802342870,[[624.0,1.24],[623.99,2.04],[623.96,0.16],[623.92,1.6],[623.9,0.04]],[[624.01,29.53],[624.02,7.24],[624.03,4.32],[624.04,9.16],[624.05,10.2]]]
["binance-futures","BNBUSDT",1731802342918,[[624.0,1.27],[623.99,2.04],[623.96,3.85],[623.92,1.6],[623.91,3.38]],[[624.01,29.51],[624.02,7.24],[624.03,4.32],[624.04,9.13],[624.05,10.2]]]
["binance-futures","BNBUSDT",1731802342948,[[624.0,1.27],[623.99,2.04],[623.96,3.85],[623.92,1.6],[623.91,3.38]],[[624.01,29.51],[624.02,7.24],[624.03,3.28],[624.04,9.13],[624.05,10.2]]]
["binance-futures","BNBUSDT",1731802343023,[[624.0,1.27],[623.99,2.04],[623.96,3.85],[623.92,1.6],[623.91,3.38]],[[624.01,29.53],[624.02,7.24],[624.03,4.9],[624.04,9.12],[624.05,10.2]]]
["binance-futures","BNBUSDT",1731802343076,[[624.0,1.27],[623.99,2.04],[623.96,3.85],[623.92,1.6],[623.91,3.38]],[[624.01,29.65],[624.02,7.24],[624.03,4.9],[624.04,9.01],[624.05,10.2]]]
["binance-futures","BNBUSDT",1731802343126,[[624.0,1.27],[623.99,2.04],[623.96,3.85],[623.92,1.6],[623.91,3.38]],[[624.01,29.65],[624.02,7.24],[624.03,4.9],[624.04,8.99],[624.05,10.2]]]
["binance-futures","BNBUSDT",1731802343177,[[624.0,1.29],[623.99,2.04],[623.97,0.12],[623.96,3.85],[623.92,1.6]],[[624.01,29.72],[624.02,7.24],[624.03,4.9],[624.04,8.99],[624.05,10.2]]]
["binance-futures","BNBUSDT",1731802343227,[[624.0,1.29],[623.99,2.04],[623.97,0.12],[623.96,3.85],[623.92,1.6]],[[624.01,29.91],[624.02,7.24],[624.03,4.9],[624.04,8.8],[624.05,10.2]]]
["binance-futures","BNBUSDT",1731802343338,[[624.0,1.29],[623.99,2.04],[623.97,0.12],[623.96,3.85],[623.92,1.6]],[[624.01,30.81],[624.02,7.24],[624.03,4.9],[624.04,7.93],[624.05,10.2]]]
["binance-futures","BNBUSDT",1731802343382,[[624.0,1.29],[623.99,2.04],[623.97,0.12],[623.96,3.85],[623.92,1.6]],[[624.01,30.86],[624.02,7.24],[624.03,4.9],[624.04,7.93],[624.05,10.2]]]
["binance-futures","BNBUSDT",1731802343542,[[623.97,27.38],[623.96,3.85],[623.95,0.33],[623.94,6.58],[623.92,0.2]],[[623.98,13.5],[623.99,11.23],[624.0,3.07],[624.01,11.93],[624.02,2.61]]]
["binance-futures","BNBUSDT",1731802343602,[[623.97,27.38],[623.96,0.16],[623.95,0.33],[623.94,1.6],[623.92,0.2]],[[623.98,4.71],[623.99,8.11],[624.0,3.07],[624.01,8.89],[624.02,1.25]]]
["binance-futures","BNBUSDT",1731802343654,[[623.97,27.41],[623.96,0.16],[623.95,0.33],[623.94,2.24],[623.92,0.2]],[[623.98,2.9],[623.99,6.92],[624.0,1.88],[624.01,8.85],[624.02,1.25]]]
["binance-futures","BNBUSDT",1731802343706,[[623.97,27.41],[623.96,0.16],[623.95,0.97],[623.94,2.24],[623.92,0.2]],[[623.98,2.95],[623.99,4.25],[624.0,3.84],[624.01,8.77],[624.02,1.25]]]
["binance-futures","BNBUSDT",1731802343758,[[623.97,27.41],[623.96,0.16],[623.95,0.97],[623.94,2.24],[623.92,0.2]],[[623.98,3.09],[623.99,3.98],[624.0,3.84],[624.01,8.25],[624.02,1.25]]]
["binance-futures","BNBUSDT",1731802343811,[[623.97,27.41],[623.96,0.16],[623.95,0.97],[623.94,2.24],[623.92,0.2]],[[623.98,3.25],[623.99,3.98],[624.0,1.88],[624.01,6.96],[624.02,1.25]]]
["binance-futures","BNBUSDT",1731802343861,[[623.97,28.55],[623.96,0.16],[623.95,0.97],[623.94,2.24],[623.92,0.2]],[[623.98,4.25],[623.99,3.98],[624.0,3.83],[624.01,6.04],[624.02,1.25]]]
["binance-futures","BNBUSDT",1731802343913,[[623.97,28.55],[623.96,0.16],[623.95,0.97],[623.94,2.24],[623.92,0.04]],[[623.98,3.01],[623.99,2.21],[624.0,1.24],[624.01,3.57],[624.02,1.25]]]
["binance-futures","BNBUSDT",1731802343966,[[623.97,28.55],[623.96,0.16],[623.95,0.97],[623.94,2.24],[623.92,0.04]],[[623.98,3.04],[623.99,2.21],[624.0,1.24],[624.01,3.57],[624.02,1.25]]]
["binance-futures","BNBUSDT",1731802344072,[[623.97,28.55],[623.96,0.16],[623.95,0.97],[623.94,2.24],[623.92,0.04]],[[623.98,3.04],[623.99,2.21],[624.0,1.24],[624.01,1.8],[624.02,1.25]]]
["binance-futures","BNBUSDT",1731802344114,[[623.97,30.47],[623.96,0.16],[623.95,0.97],[623.94,2.24],[623.92,0.04]],[[623.98,1.49],[623.99,2.21],[624.02,1.25],[624.03,3.01],[624.04,2.36]]]
["binance-futures","BNBUSDT",1731802344175,[[623.97,30.57],[623.96,0.16],[623.95,0.97],[623.94,2.24],[623.92,0.04]],[[623.98,1.43],[623.99,2.21],[624.02,1.25],[624.03,1.99],[624.04,2.36]]]
["binance-futures","BNBUSDT",1731802344229,[[623.97,30.58],[623.96,0.16],[623.95,0.97],[623.94,2.24],[623.92,0.04]],[[623.98,1.41],[623.99,2.21],[624.02,1.25],[624.03,1.99],[624.04,2.36]]]
["binance-futures","BNBUSDT",1731802344277,[[623.97,28.68],[623.96,0.16],[623.95,0.97],[623.94,2.24],[623.92,0.04]],[[623.98,2.64],[623.99,2.21],[624.02,1.25],[624.03,1.99],[624.04,2.36]]]
["binance-futures","BNBUSDT",1731802344334,[[623.97,28.68],[623.96,0.16],[623.95,0.97],[623.94,2.24],[623.92,0.04]],[[623.98,1.76],[623.99,2.21],[624.0,1.24],[624.02,1.25],[624.03,1.99]]]
["binance-futures","BNBUSDT",1731802344383,[[623.97,28.68],[623.96,0.16],[623.95,0.97],[623.94,2.24],[623.92,0.04]],[[623.98,2.66],[623.99,2.21],[624.0,1.24],[624.02,1.25],[624.03,1.99]]]
["binance-futures","BNBUSDT",1731802344433,[[623.97,28.68],[623.96,0.16],[623.95,0.97],[623.94,2.24],[623.92,0.04]],[[623.98,2.67],[623.99,2.21],[624.0,1.24],[624.02,1.25],[624.03,1.99]]]
["binance-futures","BNBUSDT",1731802344529,[[623.97,28.68],[623.96,0.16],[623.95,0.97],[623.94,2.24],[623.92,0.04]],[[623.98,1.42],[623.99,2.21],[624.0,1.24],[624.02,1.25],[624.03,1.99]]]
["binance-futures","BNBUSDT",1731802344582,[[623.97,28.68],[623.96,0.16],[623.95,0.97],[623.94,2.24],[623.92,0.04]],[[623.98,1.42],[623.99,2.21],[624.02,1.25],[624.03,1.99],[624.04,2.36]]]
["binance-futures","BNBUSDT",1731802344647,[[623.97,28.7],[623.96,0.16],[623.95,0.97],[623.94,2.24],[623.92,0.04]],[[623.98,1.41],[623.99,2.21],[624.02,1.25],[624.03,1.99],[624.04,2.36]]]
["binance-futures","BNBUSDT",1731802344737,[[623.97,28.7],[623.96,0.16],[623.95,0.97],[623.94,2.24],[623.92,0.04]],[[623.98,1.38],[623.99,2.21],[624.02,1.25],[624.03,1.99],[624.04,2.36]]]
["binance-futures","BNBUSDT",1731802344866,[[623.97,28.7],[623.96,0.16],[623.95,0.97],[623.94,2.24],[623.92,0.04]],[[623.98,1.67],[623.99,1.14],[624.02,1.25],[624.03,1.99],[624.04,2.36]]]
["binance-futures","BNBUSDT",1731802344986,[[623.97,28.7],[623.96,0.16],[623.95,0.97],[623.94,2.24],[623.92,0.04]],[[623.98,1.73],[623.99,1.14],[624.0,1.24],[624.02,1.25],[624.03,1.99]]]
["binance-futures","BNBUSDT",1731802345144,[[623.97,27.56],[623.96,0.16],[623.95,0.97],[623.94,2.24],[623.92,0.04]],[[623.98,6.55],[623.99,1.14],[624.0,1.24],[624.02,1.25],[624.03,1.99]]]
["binance-futures","BNBUSDT",1731802345192,[[623.97,28.43],[623.96,0.16],[623.95,0.97],[623.94,2.24],[623.92,0.04]],[[623.98,6.52],[623.99,1.14],[624.0,1.24],[624.02,1.25],[624.03,1.99]]]
["binance-futures","BNBUSDT",1731802345246,[[623.97,29.59],[623.96,0.16],[623.95,1.13],[623.94,2.24],[623.92,0.04]],[[623.98,6.61],[623.99,1.14],[624.0,1.24],[624.02,1.25],[624.03,1.99]]]
["binance-futures","BNBUSDT",1731802345354,[[623.97,29.59],[623.96,0.16],[623.95,1.13],[623.94,2.24],[623.92,0.04]],[[623.98,6.59],[623.99,1.14],[624.0,1.24],[624.02,1.25],[624.03,1.99]]]
["binance-futures","BNBUSDT",1731802345392,[[623.97,29.59],[623.96,0.16],[623.95,1.13],[623.94,2.24],[623.92,0.04]],[[623.98,6.65],[623.99,1.14],[624.0,1.24],[624.02,1.25],[624.03,1.99]]]
["binance-futures","BNBUSDT",1731802345511,[[623.97,29.59],[623.96,0.16],[623.95,1.13],[623.94,2.24],[623.92,0.04]],[[623.98,7.12],[623.99,1.14],[624.0,1.24],[624.02,1.25],[624.03,1.99]]]
["binance-futures","BNBUSDT",1731802345559,[[623.97,28.86],[623.96,0.16],[623.95,1.13],[623.94,2.24],[623.92,0.04]],[[623.98,7.11],[623.99,1.14],[624.0,1.24],[624.02,1.25],[624.03,1.99]]]
["binance-futures","BNBUSDT",1731802345668,[[623.97,28.86],[623.96,0.16],[623.95,1.13],[623.94,2.24],[623.92,0.04]],[[623.98,7.08],[623.99,1.14],[624.0,1.24],[624.02,1.25],[624.03,1.99]]]
["binance-futures","BNBUSDT",1731802345756,[[623.97,29.98],[623.96,0.16],[623.95,1.13],[623.94,2.24],[623.92,0.04]],[[623.98,7.11],[623.99,1.14],[624.0,1.24],[624.02,1.25],[624.03,1.99]]]
["binance-futures","BNBUSDT",1731802345826,[[623.97,30.0],[623.96,0.16],[623.95,1.13],[623.94,2.24],[623.92,0.04]],[[623.98,7.11],[623.99,1.14],[624.0,1.24],[624.02,1.25],[624.03,1.99]]]
["binance-futures","BNBUSDT",1731802345929,[[623.97,28.86],[623.96,0.16],[623.95,0.98],[623.94,2.24],[623.92,0.04]],[[623.98,12.68],[623.99,1.14],[624.0,1.88],[624.01,0.64],[624.02,1.25]]]
["binance-futures","BNBUSDT",1731802345988,[],[[623.92,16.97],[623.93,5.03],[623.94,10.82],[623.95,5.9],[623.96,2.16]]]
["binance-futures","BNBUSDT",1731802346037,[[623.89,0.94],[623.87,3.51],[623.85,24.52],[623.84,0.04],[623.83,0.65]],[[623.92,18.12],[623.93,5.03],[623.94,9.63],[623.95,4.71],[623.96,2.15]]]
["binance-futures","BNBUSDT",1731802346089,[[623.89,0.94],[623.87,3.51],[623.85,22.39],[623.84,0.04],[623.83,0.65]],[[623.92,19.31],[623.93,5.03],[623.94,10.93],[623.95,4.71],[623.96,2.15]]]
["binance-futures","BNBUSDT",1731802346131,[[623.91,1.78],[623.89,0.94],[623.87,7.32],[623.85,22.39],[623.84,0.04]],[[623.92,19.34],[623.93,5.03],[623.94,12.55],[623.95,4.71],[623.96,5.31]]]
["binance-futures","BNBUSDT",1731802346194,[[623.91,3.06],[623.89,0.94],[623.87,7.32],[623.85,22.39],[623.84,0.04]],[[623.92,20.26],[623.93,6.7],[623.94,6.57],[623.95,4.71],[623.96,5.31]]]
["binance-futures","BNBUSDT",1731802346244,[[623.91,3.06],[623.89,0.94],[623.87,7.32],[623.85,22.39],[623.84,0.04]],[[623.92,20.42],[623.93,6.7],[623.94,6.57],[623.95,4.71],[623.96,5.31]]]
["binance-futures","BNBUSDT",1731802346298,[[623.91,3.06],[623.89,0.94],[623.87,3.35],[623.85,22.39],[623.84,0.04]],[[623.92,21.16],[623.93,6.7],[623.94,6.57],[623.95,4.71],[623.96,6.93]]]
["binance-futures","BNBUSDT",1731802346350,[[623.91,3.06],[623.89,0.94],[623.87,3.35],[623.86,6.37],[623.85,22.39]],[[623.92,21.44],[623.93,6.7],[623.94,9.73],[623.95,4.71],[623.96,6.93]]]
["binance-futures","BNBUSDT",1731802346403,[[623.91,3.06],[623.89,0.94],[623.87,3.35],[623.86,3.01],[623.85,22.39]],[[623.92,22.44],[623.93,6.7],[623.94,9.73],[623.95,4.71],[623.96,7.74]]]
["binance-futures","BNBUSDT",1731802346450,[[623.91,3.07],[623.89,0.94],[623.87,3.35],[623.86,6.37],[623.85,22.39]],[[623.92,22.46],[623.93,6.7],[623.94,9.73],[623.95,4.71],[623.96,7.74]]]
["binance-futures","BNBUSDT",1731802346509,[[623.91,3.1],[623.89,0.94],[623.87,3.35],[623.86,6.37],[623.85,22.39]],[[623.92,22.46],[623.93,6.7],[623.94,9.73],[623.95,4.71],[623.96,7.74]]]
["binance-futures","BNBUSDT",1731802346560,[[623.91,3.12],[623.89,0.94],[623.87,3.35],[623.86,6.37],[623.85,22.39]],[[623.92,22.61],[623.93,6.7],[623.94,9.73],[623.95,4.71],[623.96,7.74]]]
["binance-futures","BNBUSDT",1731802346607,[[623.91,3.12],[623.89,0.94],[623.87,3.19],[623.86,6.37],[623.85,22.39]],[[623.92,22.61],[623.93,6.7],[623.94,9.73],[623.95,4.71],[623.96,7.74]]]
["binance-futures","BNBUSDT",1731802346663,[[623.91,3.12],[623.89,0.94],[623.87,3.19],[623.86,3.01],[623.85,22.39]],[[623.92,22.61],[623.93,6.7],[623.94,9.73],[623.95,4.71],[623.96,7.74]]]
["binance-futures","BNBUSDT",1731802346754,[[623.87,3.18],[623.86,1.83],[623.85,5.97]],[[623.88,18.48],[623.89,6.48],[623.9,5.42],[623.91,7.17],[623.92,9.64]]]
["binance-futures","BNBUSDT",1731802346807,[[623.87,3.18],[623.86,1.83],[623.85,5.97],[623.84,0.01],[623.8,4.73]],[[623.88,16.52],[623.89,6.48],[623.9,1.24],[623.91,7.17],[623.92,11.05]]]
["binance-futures","BNBUSDT",1731802346856,[[623.87,0.06],[623.86,1.83],[623.85,5.97],[623.84,0.01],[623.81,0.02]],[[623.88,16.8],[623.89,6.48],[623.9,1.24],[623.91,7.17],[623.92,10.77]]]
["binance-futures","BNBUSDT",1731802346911,[[623.87,0.06],[623.86,1.83],[623.85,5.97],[623.84,0.01],[623.81,0.02]],[[623.88,17.83],[623.89,6.48],[623.9,6.02],[623.91,7.17],[623.92,9.77]]]
["binance-futures","BNBUSDT",1731802346960,[[623.87,0.06],[623.86,1.83],[623.85,5.97],[623.84,0.01],[623.81,0.02]],[[623.88,17.86],[623.89,8.14],[623.9,6.02],[623.91,7.17],[623.92,9.74]]]
["binance-futures","BNBUSDT",1731802347066,[[623.87,0.23],[623.86,1.83],[623.85,5.97],[623.84,0.01],[623.81,0.02]],[[623.88,17.93],[623.89,6.48],[623.9,6.02],[623.91,7.17],[623.92,9.74]]]
["binance-futures","BNBUSDT",1731802347120,[[623.87,0.23],[623.86,1.83],[623.85,5.97],[623.84,0.01],[623.82,0.3]],[[623.88,17.99],[623.89,6.48],[623.9,6.02],[623.91,5.47],[623.92,9.74]]]
["binance-futures","BNBUSDT",1731802347169,[],[[623.81,4.37],[623.82,3.01],[623.83,1.04],[623.84,1.24],[623.85,8.01]]]
["binance-futures","BNBUSDT",1731802347224,[[623.8,6.34],[623.79,0.01],[623.77,4.33],[623.74,0.83],[623.73,7.95]],[[623.81,1.1],[623.82,3.01],[623.83,0.96],[623.84,1.24],[623.85,13.7]]]
["binance-futures","BNBUSDT",1731802347276,[[623.8,7.48],[623.79,0.01],[623.77,4.49],[623.76,5.35],[623.74,0.83]],[[623.81,1.34],[623.82,3.01],[623.83,0.96],[623.84,1.24],[623.85,9.99]]]
["binance-futures","BNBUSDT",1731802347327,[[623.8,7.48],[623.79,0.01],[623.78,2.47],[623.77,4.33],[623.76,10.09]],[[623.81,1.64],[623.82,3.01],[623.83,0.96],[623.84,1.24],[623.85,9.99]]]
["binance-futures","BNBUSDT",1731802347379,[[623.8,7.48],[623.79,1.84],[623.78,2.47],[623.77,4.33],[623.76,10.09]],[[623.81,2.9],[623.82,2.37],[623.83,0.32],[623.84,1.24],[623.85,9.99]]]
["binance-futures","BNBUSDT",1731802347431,[[623.8,9.84],[623.79,1.84],[623.78,2.47],[623.77,4.33],[623.76,10.09]],[[623.81,1.99],[623.82,1.13],[623.84,1.24],[623.85,8.01],[623.86,2.82]]]
["binance-futures","BNBUSDT",1731802347482,[[623.8,9.84],[623.79,1.84],[623.78,2.47],[623.77,4.33],[623.76,10.09]],[[623.81,2.02],[623.82,1.13],[623.83,0.01],[623.84,1.24],[623.85,8.01]]]
["binance-futures","BNBUSDT",1731802347534,[[623.8,9.84],[623.79,1.84],[623.78,7.21],[623.77,4.33],[623.76,10.99]],[[623.81,2.02],[623.82,1.13],[623.83,0.01],[623.84,1.24],[623.85,8.01]]]
["binance-futures","BNBUSDT",1731802347580,[[623.8,7.86],[623.79,1.84],[623.78,1.57],[623.77,0.64],[623.76,10.09]],[[623.81,2.86],[623.82,1.13],[623.83,0.01],[623.84,4.23],[623.85,8.01]]]
["binance-futures","BNBUSDT",1731802347638,[[623.8,7.5],[623.79,1.84],[623.78,1.57],[623.77,0.64],[623.76,10.09]],[[623.81,2.95],[623.82,2.37],[623.83,0.01],[623.84,4.23],[623.85,8.01]]]
["binance-futures","BNBUSDT",1731802347682,[[623.8,7.49],[623.79,1.84],[623.78,2.47],[623.77,0.64],[623.76,10.09]],[[623.81,2.99],[623.82,2.37],[623.83,0.01],[623.84,4.23],[623.85,8.01]]]
["binance-futures","BNBUSDT",1731802347794,[[623.8,7.5],[623.79,1.84],[623.78,2.47],[623.77,0.64],[623.76,10.99]],[[623.81,3.06],[623.82,2.37],[623.83,0.01],[623.84,4.23],[623.85,8.01]]]
["binance-futures","BNBUSDT",1731802347843,[[623.8,7.5],[623.79,1.84],[623.78,2.47],[623.77,0.64],[623.76,11.15]],[[623.81,2.99],[623.82,2.37],[623.83,0.01],[623.84,4.23],[623.85,8.01]]]
["binance-futures","BNBUSDT",1731802347899,[[623.8,7.53],[623.79,1.84],[623.78,2.47],[623.77,0.64],[623.76,10.99]],[[623.81,2.99],[623.82,2.37],[623.83,0.01],[623.84,4.23],[623.85,8.01]]]
["binance-futures","BNBUSDT",1731802347999,[[623.8,7.53],[623.79,1.84],[623.78,2.47],[623.77,0.64],[623.76,10.99]],[[623.81,2.96],[623.82,2.37],[623.83,0.01],[623.84,4.23],[623.85,8.01]]]
["binance-futures","BNBUSDT",1731802348057,[[623.8,9.61],[623.79,1.84],[623.78,2.47],[623.77,0.64],[623.76,10.99]],[[623.81,3.0],[623.82,1.13],[623.83,0.01],[623.84,1.24],[623.85,8.01]]]
["binance-futures","BNBUSDT",1731802348104,[[623.8,10.11],[623.79,1.84],[623.78,2.47],[623.77,0.64],[623.76,10.83]],[[623.81,3.0],[623.82,1.13],[623.83,0.01],[623.84,1.24],[623.85,8.01]]]
["binance-futures","BNBUSDT",1731802348209,[[623.8,10.1],[623.79,1.84],[623.78,2.47],[623.77,2.33],[623.76,10.83]],[[623.81,2.96],[623.82,1.13],[623.83,0.01],[623.84,1.24],[623.85,8.01]]]
["binance-futures","BNBUSDT",1731802348262,[[623.8,10.11],[623.79,1.84],[623.78,7.21],[623.77,2.33],[623.76,13.52]],[[623.81,3.26],[623.82,1.13],[623.83,0.01],[623.84,1.24],[623.85,8.01]]]
["binance-futures","BNBUSDT",1731802348315,[[623.87,10.07],[623.86,3.01],[623.84,4.34],[623.83,0.64],[623.82,5.46]],[[623.88,2.49],[623.91,2.25],[623.92,3.2],[623.93,3.22],[623.94,5.5]]]
["binance-futures","BNBUSDT",1731802348368,[[623.87,10.07],[623.86,3.01],[623.84,3.28],[623.83,0.64],[623.82,5.46]],[[623.88,1.5],[623.9,1.24],[623.92,3.2],[623.93,0.01],[623.94,3.65]]]
["binance-futures","BNBUSDT",1731802348412,[[623.87,8.09],[623.86,3.01],[623.84,3.28],[623.83,0.64],[623.82,4.19]],[[623.88,4.81],[623.9,1.24],[623.91,2.99],[623.92,11.21],[623.93,3.01]]]
["binance-futures","BNBUSDT",1731802348473,[[623.87,3.21],[623.86,3.01],[623.84,3.28],[623.83,0.64],[623.82,4.19]],[[623.88,4.85],[623.9,1.24],[623.91,5.67],[623.92,11.21],[623.93,3.0]]]
["binance-futures","BNBUSDT",1731802348525,[[623.87,1.8],[623.86,1.24],[623.84,3.01],[623.83,0.64],[623.82,4.19]],[[623.88,7.03],[623.9,1.24],[623.91,5.67],[623.92,11.21],[623.93,3.0]]]
["binance-futures","BNBUSDT",1731802348621,[[623.87,0.34],[623.86,1.24],[623.84,3.01],[623.83,0.64],[623.82,4.19]],[[623.88,8.17],[623.9,1.24],[623.91,5.67],[623.92,11.21],[623.93,3.0]]]
["binance-futures","BNBUSDT",1731802348683,[[623.87,0.36],[623.86,1.24],[623.84,3.01],[623.83,0.64],[623.82,4.19]],[[623.88,8.2],[623.89,0.64],[623.9,1.24],[623.91,5.67],[623.92,11.21]]]
["binance-futures","BNBUSDT",1731802348736,[[623.87,0.36],[623.86,1.24],[623.84,3.01],[623.83,0.64],[623.82,4.19]],[[623.88,8.2],[623.89,0.64],[623.9,2.86],[623.91,5.67],[623.92,11.21]]]
["binance-futures","BNBUSDT",1731802348782,[[623.87,0.35],[623.86,1.24],[623.84,3.01],[623.83,0.64],[623.82,4.19]],[[623.88,8.2],[623.89,0.64],[623.9,2.86],[623.91,5.67],[623.92,12.47]]]
["binance-futures","BNBUSDT",1731802348841,[[623.87,0.39],[623.86,1.24],[623.84,1.24],[623.83,0.64],[623.82,4.19]],[[623.88,8.82],[623.89,0.64],[623.9,2.86],[623.91,5.67],[623.92,12.47]]]
["binance-futures","BNBUSDT",1731802348890,[[623.84,1.6],[623.82,4.19]],[[623.85,14.93],[623.86,3.53],[623.87,4.18],[623.88,7.31],[623.89,2.26]]]
["binance-futures","BNBUSDT",1731802348936,[[623.84,1.6],[623.82,2.52],[623.76,13.58],[623.68,4.01],[623.47,10.98]],[[623.85,14.93],[623.86,3.53],[623.87,4.18],[623.88,8.98],[623.89,2.26]]]
["binance-futures","BNBUSDT",1731802348994,[[623.84,1.63],[623.82,2.52],[623.81,0.68],[623.76,13.58],[623.68,4.01]],[[623.85,14.94],[623.86,3.53],[623.87,2.99],[623.88,8.97],[623.89,2.27]]]
["binance-futures","BNBUSDT",1731802349041,[[623.84,1.63],[623.82,2.52],[623.81,0.68],[623.77,1.54],[623.76,13.58]],[[623.85,14.97],[623.86,3.53],[623.87,2.99],[623.88,8.97],[623.89,2.27]]]
["binance-futures","BNBUSDT",1731802349095,[[623.84,1.63],[623.83,0.64],[623.82,2.52],[623.81,0.68],[623.77,6.28]],[[623.85,16.11],[623.86,3.53],[623.87,2.99],[623.88,8.97],[623.89,2.27]]]
["binance-futures","BNBUSDT",1731802349152,[[623.84,15.14],[623.83,0.64],[623.82,2.52],[623.81,0.68],[623.77,7.46]],[[623.85,0.39],[623.86,3.53],[623.88,5.98],[623.89,0.65],[623.9,1.24]]]
["binance-futures","BNBUSDT",1731802349200,[[623.84,16.28],[623.83,0.64],[623.82,2.52],[623.81,0.68],[623.77,7.46]],[[623.85,0.39],[623.86,1.24],[623.88,4.29],[623.89,0.65],[623.9,1.24]]]
["binance-futures","BNBUSDT",1731802349246,[[623.84,16.32],[623.83,0.64],[623.82,2.52],[623.81,0.68],[623.78,6.47]],[[623.85,0.39],[623.86,1.24],[623.88,4.29],[623.89,0.65],[623.9,1.24]]]
["binance-futures","BNBUSDT",1731802349308,[[623.84,16.37],[623.83,0.64],[623.82,3.42],[623.81,0.68],[623.78,6.47]],[[623.85,0.63],[623.86,1.24],[623.88,4.09],[623.89,0.65],[623.9,1.24]]]
["binance-futures","BNBUSDT",1731802349361,[[623.84,16.91],[623.83,0.64],[623.82,3.42],[623.81,0.68],[623.78,6.47]],[[623.85,0.6],[623.86,1.24],[623.88,4.09],[623.89,3.64],[623.9,4.23]]]
["binance-futures","BNBUSDT",1731802349411,[[623.84,16.93],[623.83,0.64],[623.82,3.42],[623.81,0.68],[623.78,6.47]],[[623.85,0.63],[623.86,1.24],[623.88,4.09],[623.89,3.64],[623.9,4.23]]]
["binance-futures","BNBUSDT",1731802349466,[[623.84,17.24],[623.83,0.64],[623.82,3.42],[623.81,0.68],[623.8,7.16]],[[623.85,0.59],[623.86,1.24],[623.88,4.09],[623.89,3.64],[623.9,4.23]]]
["binance-futures","BNBUSDT",1731802349514,[[623.84,17.24],[623.83,2.33],[623.82,3.42],[623.81,0.68],[623.8,7.16]],[[623.85,0.65],[623.86,1.24],[623.88,4.09],[623.89,0.65],[623.9,1.24]]]
["binance-futures","BNBUSDT",1731802349677,[[623.84,16.09],[623.83,2.33],[623.82,3.42],[623.81,0.68],[623.8,7.16]],[[623.85,3.32],[623.86,1.24],[623.88,4.09],[623.89,3.64],[623.9,4.23]]]
["binance-futures","BNBUSDT",1731802349727,[[623.84,15.73],[623.83,2.33],[623.82,3.42],[623.81,0.68],[623.8,7.16]],[[623.85,3.32],[623.86,1.24],[623.88,4.09],[623.89,3.64],[623.9,4.23]]]
["binance-futures","BNBUSDT",1731802349815,[[623.84,15.74],[623.83,2.33],[623.82,3.42],[623.81,0.68],[623.8,7.16]],[[623.85,1.55],[623.86,1.24],[623.88,4.09],[623.89,3.64],[623.9,4.23]]]
["binance-futures","BNBUSDT",1731802349932,[[623.84,16.86],[623.83,2.33],[623.82,3.42],[623.81,0.68],[623.8,7.16]],[[623.85,1.56],[623.86,1.24],[623.88,4.09],[623.89,0.65],[623.9,4.23]]]
["binance-futures","BNBUSDT",1731802350091,[[623.84,20.48],[623.83,2.33],[623.82,3.42],[623.81,0.68],[623.8,7.16]],[[623.85,1.54],[623.88,1.68],[623.89,0.01],[623.9,1.24],[623.94,6.07]]]
["binance-futures","BNBUSDT",1731802350116,[[623.84,20.48],[623.83,2.33],[623.82,3.42],[623.81,0.68],[623.8,7.16]],[[623.85,1.54],[623.88,1.68],[623.89,0.01],[623.9,1.24],[623.93,0.01]]]
["binance-futures","BNBUSDT",1731802350196,[[623.84,20.76],[623.83,2.33],[623.82,3.42],[623.81,0.68],[623.8,7.16]],[[623.85,1.5],[623.88,1.68],[623.89,0.01],[623.9,1.24],[623.93,1.61]]]
["binance-futures","BNBUSDT",1731802350245,[[623.84,20.61],[623.83,2.33],[623.82,3.42],[623.81,0.68],[623.8,7.16]],[[623.85,1.48],[623.88,1.68],[623.89,0.01],[623.9,1.24],[623.93,1.61]]]
["binance-futures","BNBUSDT",1731802350369,[[623.87,23.39],[623.86,1.24],[623.85,6.46],[623.84,18.72],[623.83,0.64]],[[623.88,0.47],[623.92,8.04],[623.93,0.01],[623.94,4.3],[623.95,0.64]]]
["binance-futures","BNBUSDT",1731802350420,[[623.87,25.39],[623.86,1.24],[623.85,7.72],[623.84,18.56],[623.83,2.91]],[[623.88,0.47],[623.92,8.01],[623.93,0.01],[623.94,2.69],[623.95,0.64]]]
["binance-futures","BNBUSDT",1731802350477,[[623.95,3.28],[623.94,2.69],[623.93,21.2],[623.92,14.5],[623.91,15.17]],[[623.96,0.01],[623.97,2.36],[623.98,0.47],[624.0,1.42],[624.02,1.73]]]
["binance-futures","BNBUSDT",1731802350529,[[623.97,5.82],[623.96,9.53],[623.95,13.42],[623.94,13.17],[623.93,3.53]],[[623.98,0.44],[624.0,0.17],[624.02,1.73],[624.04,1.08],[624.06,0.65]]]
["binance-futures","BNBUSDT",1731802350580,[[623.97,9.63],[623.96,29.33],[623.95,7.21],[623.94,3.41],[623.93,2.53]],[[623.98,0.44],[624.0,0.18],[624.02,1.73],[624.04,1.08],[624.05,1.54]]]
["binance-futures","BNBUSDT",1731802350631,[[623.97,11.07],[623.96,27.16],[623.95,4.95],[623.94,3.04],[623.93,3.55]],[[623.98,0.47],[624.0,0.17],[624.02,1.73],[624.04,1.08],[624.05,4.53]]]
["binance-futures","BNBUSDT",1731802350678,[[623.97,14.03],[623.96,25.51],[623.95,4.95],[623.94,3.68],[623.93,3.55]],[[623.98,0.47],[624.0,0.17],[624.02,1.73],[624.04,1.08],[624.05,4.53]]]
["binance-futures","BNBUSDT",1731802350732,[[623.97,14.32],[623.96,25.51],[623.95,4.95],[623.94,3.68],[623.93,3.55]],[[623.98,0.47],[624.0,0.17],[624.02,1.73],[624.04,1.35],[624.05,4.53]]]
["binance-futures","BNBUSDT",1731802350786,[[623.97,14.48],[623.96,25.51],[623.95,4.95],[623.94,3.68],[623.93,3.55]],[[623.98,0.47],[624.0,0.17],[624.02,1.73],[624.04,1.35],[624.05,0.01]]]
["binance-futures","BNBUSDT",1731802350839,[[623.97,14.5],[623.96,25.51],[623.95,4.95],[623.94,3.68],[623.93,3.55]],[[623.98,1.45],[624.0,0.17],[624.02,1.25],[624.04,1.35],[624.05,0.01]]]
["binance-futures","BNBUSDT",1731802350891,[[623.97,16.38],[623.96,25.51],[623.95,4.95],[623.94,3.68],[623.93,3.55]],[[623.98,1.42],[624.0,0.17],[624.02,0.01],[624.04,1.35],[624.05,0.01]]]
["binance-futures","BNBUSDT",1731802350940,[[623.97,16.99],[623.96,25.51],[623.95,4.94],[623.94,3.68],[623.93,3.55]],[[623.98,1.45],[624.0,0.17],[624.02,0.01],[624.04,1.08],[624.05,0.01]]]
["binance-futures","BNBUSDT",1731802350981,[[623.97,16.99],[623.96,25.51],[623.95,4.94],[623.94,3.69],[623.93,3.55]],[[623.98,1.12],[624.0,0.16],[624.02,0.01],[624.04,1.08],[624.05,0.01]]]
["binance-futures","BNBUSDT",1731802351040,[[623.97,17.31],[623.96,25.51],[623.95,4.94],[623.94,5.36],[623.93,4.45]],[[623.98,1.15],[624.0,0.16],[624.02,0.01],[624.04,1.08],[624.05,0.01]]]
["binance-futures","BNBUSDT",1731802351200,[[623.97,17.28],[623.96,25.51],[623.95,4.94],[623.94,5.36],[623.93,4.45]],[[623.98,1.15],[624.0,0.16],[624.02,0.01],[624.04,1.08],[624.05,0.01]]]
["binance-futures","BNBUSDT",1731802351231,[[623.97,17.28],[623.96,25.51],[623.95,4.94],[623.94,5.36],[623.93,4.45]],[[623.98,1.15],[624.02,0.01],[624.04,1.08],[624.05,0.01],[624.1,0.03]]]
["binance-futures","BNBUSDT",1731802351310,[[623.97,17.28],[623.96,25.51],[623.95,4.94],[623.94,5.36],[623.93,4.45]],[[623.98,1.15],[624.02,0.01],[624.04,1.08],[624.05,0.01],[624.1,0.04]]]
["binance-futures","BNBUSDT",1731802351359,[[623.97,17.59],[623.96,25.51],[623.95,4.94],[623.94,5.36],[623.93,4.45]],[[623.98,1.12],[624.02,0.01],[624.04,1.08],[624.05,0.01],[624.1,0.03]]]
["binance-futures","BNBUSDT",1731802351412,[[623.97,17.59],[623.96,25.67],[623.95,5.84],[623.94,5.36],[623.93,4.45]],[[623.98,1.12],[624.02,0.01],[624.04,1.08],[624.05,0.01],[624.1,0.03]]]
["binance-futures","BNBUSDT",1731802351461,[[623.97,17.55],[623.96,25.67],[623.95,4.82],[623.94,5.36],[623.93,3.43]],[[623.98,1.53],[624.02,0.01],[624.04,1.08],[624.05,0.01],[624.1,0.04]]]
["binance-futures","BNBUSDT",1731802351516,[[623.97,15.65],[623.96,22.49],[623.95,4.46],[623.94,5.36],[623.93,2.15]],[[623.98,2.34],[624.0,1.24],[624.02,1.25],[624.04,1.08],[624.05,3.17]]]
["binance-futures","BNBUSDT",1731802351561,[[623.97,15.65],[623.96,22.49],[623.95,4.46],[623.94,3.69],[623.93,2.15]],[[623.98,2.36],[624.0,1.24],[624.01,0.64],[624.02,4.24],[624.04,4.07]]]
["binance-futures","BNBUSDT",1731802351609,[[623.97,15.65],[623.96,22.49],[623.95,3.58],[623.94,3.69],[623.93,2.15]],[[623.98,2.36],[624.0,1.24],[624.01,0.64],[624.02,4.24],[624.04,4.07]]]
["binance-futures","BNBUSDT",1731802351715,[[623.97,15.65],[623.96,22.49],[623.95,3.58],[623.94,3.69],[623.93,2.15]],[[623.98,2.36],[624.0,1.24],[624.01,0.64],[624.02,4.24],[624.04,7.23]]]
["binance-futures","BNBUSDT",1731802351746,[[623.97,15.65],[623.96,22.49],[623.95,3.58],[623.94,3.69],[623.93,2.15]],[[623.98,2.36],[624.0,1.24],[624.01,0.64],[624.02,4.24],[624.03,1.9]]]
["binance-futures","BNBUSDT",1731802351827,[[623.97,15.65],[623.96,22.49],[623.95,3.58],[623.94,3.69],[623.93,2.15]],[[623.98,2.37],[624.0,1.24],[624.01,0.64],[624.02,4.24],[624.03,1.9]]]
["binance-futures","BNBUSDT",1731802351864,[[623.97,10.37],[623.96,22.49],[623.95,2.41],[623.94,3.69],[623.93,2.15]],[[623.98,2.37],[624.0,1.24],[624.01,0.64],[624.02,4.24],[624.03,1.9]]]
["binance-futures","BNBUSDT",1731802351932,[[623.97,10.21],[623.96,22.33],[623.95,2.41],[623.94,3.69],[623.93,2.15]],[[623.98,2.37],[624.0,1.24],[624.01,0.64],[624.02,4.24],[624.03,1.9]]]
["binance-futures","BNBUSDT",1731802352088,[[623.97,9.07],[623.96,22.33],[623.95,2.41],[623.94,3.69],[623.93,2.15]],[[623.98,2.37],[624.0,1.24],[624.01,0.64],[624.02,5.86],[624.03,1.9]]]
["binance-futures","BNBUSDT",1731802352132,[[623.97,8.98],[623.96,22.33],[623.95,2.41],[623.94,3.69],[623.93,2.15]],[[623.98,2.37],[624.0,1.24],[624.01,0.64],[624.02,5.86],[624.03,1.9]]]
["binance-futures","BNBUSDT",1731802352198,[[623.97,8.35],[623.96,22.33],[623.95,2.41],[623.94,3.69],[623.93,2.15]],[[623.98,4.13],[624.0,1.88],[624.01,0.64],[624.02,2.87],[624.03,1.9]]]
["binance-futures","BNBUSDT",1731802352244,[[623.97,8.36],[623.96,22.33],[623.95,2.41],[623.94,3.69],[623.93,2.15]],[[623.98,4.11],[624.0,1.88],[624.01,0.64],[624.02,2.87],[624.03,1.9]]]
["binance-futures","BNBUSDT",1731802352298,[[623.97,8.35],[623.96,22.33],[623.94,1.25],[623.93,1.88]],[[623.98,6.52],[624.0,1.88],[624.01,0.64],[624.02,2.87],[624.03,1.9]]]
["binance-futures","BNBUSDT",1731802352350,[[623.97,8.43],[623.96,22.33],[623.94,1.25],[623.91,3.96],[623.9,6.1]],[[623.98,6.49],[624.0,1.88],[624.01,3.63],[624.02,2.87],[624.03,1.9]]]
["binance-futures","BNBUSDT",1731802352406,[[623.97,8.58],[623.96,22.33],[623.94,1.25],[623.91,1.98],[623.9,6.1]],[[623.98,6.5],[624.0,1.88],[624.01,3.63],[624.02,2.87],[624.03,1.9]]]
["binance-futures","BNBUSDT",1731802352446,[[623.97,8.4],[623.96,22.33],[623.94,1.25],[623.91,1.98],[623.9,6.1]],[[623.98,6.52],[624.0,3.5],[624.01,3.63],[624.02,2.87],[624.03,1.9]]]
["binance-futures","BNBUSDT",1731802352509,[[623.97,8.4],[623.96,22.33],[623.94,1.25],[623.91,1.82],[623.9,6.1]],[[623.98,5.38],[624.0,3.5],[624.01,3.63],[624.02,2.87],[624.03,1.9]]]
["binance-futures","BNBUSDT",1731802352562,[[623.97,8.42],[623.96,22.33],[623.95,0.64],[623.94,1.89],[623.91,1.82]],[[623.98,5.38],[624.0,3.5],[624.01,3.63],[624.02,2.87],[624.03,1.9]]]
["binance-futures","BNBUSDT",1731802352608,[[623.97,8.42],[623.96,22.33],[623.95,0.64],[623.94,1.89],[623.91,1.82]],[[623.98,6.49],[624.0,3.5],[624.01,3.63],[624.02,2.87],[624.03,1.9]]]
["binance-futures","BNBUSDT",1731802352668,[[623.97,8.44],[623.96,22.33],[623.95,0.64],[623.94,1.89],[623.91,1.82]],[[623.98,5.38],[624.0,3.5],[624.01,3.63],[624.02,2.87],[624.03,1.9]]]
["binance-futures","BNBUSDT",1731802352766,[[623.97,8.44],[623.96,22.33],[623.95,0.64],[623.94,1.89],[623.91,1.82]],[[623.98,7.37],[624.0,3.5],[624.01,3.63],[624.02,2.87],[624.03,1.9]]]
["binance-futures","BNBUSDT",1731802352901,[[623.97,8.44],[623.96,22.33],[623.95,0.64],[623.94,1.89],[623.91,1.82]],[[623.98,7.36],[624.0,3.5],[624.01,3.63],[624.02,2.87],[624.03,1.9]]]
["binance-futures","BNBUSDT",1731802352989,[[623.97,3.11],[623.96,19.37],[623.94,1.89],[623.92,1.24]],[[623.98,17.76],[624.0,3.5],[624.01,3.63],[624.02,4.12],[624.03,1.9]]]
["binance-futures","BNBUSDT",1731802353042,[[623.89,0.09],[623.87,0.02],[623.86,2.84],[623.85,16.05],[623.84,14.94]],[[623.9,17.03],[623.91,9.98],[623.92,3.04],[623.93,2.09],[623.94,3.16]]]
["binance-futures","BNBUSDT",1731802353093,[[623.87,0.33],[623.86,12.24],[623.84,14.94]],[[623.88,8.8],[623.89,10.2],[623.9,4.35],[623.91,2.86],[623.92,4.04]]]
["binance-futures","BNBUSDT",1731802353138,[[623.87,2.09],[623.86,1.24],[623.85,3.79],[623.84,14.94],[623.82,5.88]],[[623.88,8.83],[623.89,5.94],[623.9,1.27],[623.91,2.86],[623.92,4.04]]]
["binance-futures","BNBUSDT",1731802353197,[[623.87,2.76],[623.86,3.02],[623.85,8.53],[623.84,14.94],[623.82,5.88]],[[623.88,3.07],[623.9,1.24],[623.91,1.09],[623.92,4.04],[624.0,2.9]]]
["binance-futures","BNBUSDT",1731802353231,[[623.87,2.79],[623.86,1.24],[623.85,8.53],[623.84,14.94],[623.82,5.88]],[[623.88,5.57],[623.9,1.24],[623.91,4.08],[623.92,4.04],[623.93,3.0]]]
["binance-futures","BNBUSDT",1731802353300,[[623.87,2.79],[623.86,1.24],[623.85,3.79],[623.84,14.94],[623.82,5.88]],[[623.88,5.58],[623.9,1.24],[623.91,4.08],[623.92,4.04],[623.93,3.0]]]
["binance-futures","BNBUSDT",1731802353353,[[623.87,1.03],[623.86,1.24],[623.85,3.79],[623.84,14.78],[623.82,5.88]],[[623.88,5.59],[623.9,1.24],[623.91,4.08],[623.92,5.66],[623.93,3.0]]]
["binance-futures","BNBUSDT",1731802353404,[[623.87,1.04],[623.86,1.24],[623.84,14.78],[623.82,5.88]],[[623.88,6.26],[623.89,0.64],[623.9,1.24],[623.91,5.85],[623.92,5.66]]]
["binance-futures","BNBUSDT",1731802353452,[[623.87,1.04],[623.86,1.24],[623.84,14.78],[623.82,5.88],[623.57,12.49]],[[623.88,6.64],[623.89,0.64],[623.9,1.24],[623.91,5.85],[623.92,5.66]]]
["binance-futures","BNBUSDT",1731802353509,[[623.87,1.04],[623.84,13.54],[623.83,6.98],[623.82,4.0],[623.8,3.25]],[[623.88,11.43],[623.89,0.64],[623.9,2.86],[623.91,5.85],[623.92,5.66]]]
["binance-futures","BNBUSDT",1731802353557,[[623.87,1.04],[623.84,13.55],[623.82,2.96],[623.8,3.25]],[[623.88,11.43],[623.89,0.64],[623.9,6.02],[623.91,5.85],[623.92,5.66]]]
["binance-futures","BNBUSDT",1731802353608,[[623.87,1.04],[623.84,13.55],[623.82,2.96],[623.8,3.25],[623.73,24.73]],[[623.88,11.43],[623.89,0.64],[623.9,6.02],[623.91,5.85],[623.92,5.66]]]
["binance-futures","BNBUSDT",1731802353658,[[623.87,1.04],[623.84,13.55],[623.82,2.96],[623.8,3.25],[623.76,27.3]],[[623.88,11.43],[623.89,0.64],[623.9,6.02],[623.91,5.85],[623.92,5.66]]]
["binance-futures","BNBUSDT",1731802353715,[[623.87,1.04],[623.84,13.55],[623.82,2.96],[623.8,3.25],[623.76,27.3]],[[623.88,11.45],[623.89,0.64],[623.9,6.02],[623.91,5.85],[623.92,8.82]]]
["binance-futures","BNBUSDT",1731802353819,[[623.87,1.04],[623.84,13.55],[623.82,2.96],[623.8,3.25],[623.76,27.3]],[[623.88,9.62],[623.89,0.64],[623.9,2.86],[623.91,5.85],[623.92,8.82]]]
["binance-futures","BNBUSDT",1731802353876,[[623.87,1.04],[623.84,13.55],[623.83,0.64],[623.82,3.6],[623.8,3.25]],[[623.88,9.62],[623.89,0.64],[623.9,2.86],[623.91,5.85],[623.92,8.82]]]
["binance-futures","BNBUSDT",1731802353929,[[623.87,1.04],[623.84,13.55],[623.83,0.64],[623.82,3.6],[623.8,3.25]],[[623.88,9.62],[623.89,0.64],[623.9,2.86],[623.91,5.85],[623.92,5.66]]]
["binance-futures","BNBUSDT",1731802353982,[[623.87,1.04],[623.86,1.24],[623.84,13.55],[623.83,0.64],[623.82,4.84]],[[623.88,8.98],[623.89,0.64],[623.9,2.86],[623.91,5.85],[623.92,5.66]]]
["binance-futures","BNBUSDT",1731802354031,[[623.87,1.04],[623.86,1.24],[623.84,13.55],[623.83,0.64],[623.82,4.84]],[[623.88,8.98],[623.9,2.86],[623.91,5.85],[623.92,5.66],[623.94,9.31]]]
["binance-futures","BNBUSDT",1731802354086,[[623.87,3.03],[623.86,1.24],[623.84,13.55],[623.83,0.64],[623.82,4.84]],[[623.88,9.01],[623.9,2.86],[623.91,5.85],[623.92,5.66],[623.94,7.79]]]
["binance-futures","BNBUSDT",1731802354134,[[623.87,3.03],[623.86,1.24],[623.84,13.55],[623.83,0.64],[623.82,4.84]],[[623.88,9.07],[623.9,1.24],[623.91,5.85],[623.92,5.66],[623.94,7.79]]]
["binance-futures","BNBUSDT",1731802354187,[[623.87,15.85],[623.86,1.24],[623.85,2.41],[623.84,0.01],[623.83,0.64]],[[623.88,4.94],[623.9,1.24],[623.91,1.77],[623.92,3.04],[623.93,0.01]]]
["binance-futures","BNBUSDT",1731802354240,[[623.87,15.85],[623.86,1.24],[623.84,0.01],[623.83,6.28]],[[623.88,4.92],[623.9,1.24],[623.92,3.04],[623.93,0.01],[623.96,8.3]]]
["binance-futures","BNBUSDT",1731802354289,[[623.87,15.85],[623.86,1.24],[623.84,0.01],[623.83,6.28],[623.06,2.02]],[[623.88,4.92],[623.9,1.24],[623.92,3.04],[623.93,0.01],[623.96,8.3]]]
["binance-futures","BNBUSDT",1731802354339,[[623.87,15.85],[623.86,1.24],[623.84,0.01],[623.83,6.28],[623.19,80.88]],[[623.88,4.92],[623.9,1.24],[623.92,3.04],[623.93,0.01],[623.96,8.3]]]
["binance-futures","BNBUSDT",1731802354430,[[623.87,16.08],[623.86,1.24],[623.85,0.9],[623.84,0.01],[623.83,6.28]],[[623.88,4.96],[623.9,1.24],[623.92,3.04],[623.93,0.01],[623.96,8.3]]]
["binance-futures","BNBUSDT",1731802354488,[[623.87,16.1],[623.86,1.24],[623.85,0.9],[623.84,0.01],[623.83,6.28]],[[623.88,6.07],[623.9,1.24],[623.92,3.04],[623.93,0.01],[623.96,8.3]]]
["binance-futures","BNBUSDT",1731802354550,[[623.87,16.1],[623.86,1.24],[623.85,0.9],[623.84,0.01],[623.83,6.28]],[[623.88,6.82],[623.9,1.24],[623.92,3.04],[623.93,0.01],[623.96,8.3]]]
["binance-futures","BNBUSDT",1731802354604,[[623.87,14.96],[623.86,1.24],[623.85,0.9],[623.84,0.01],[623.83,6.28]],[[623.88,6.82],[623.9,1.24],[623.92,3.04],[623.93,3.0],[623.94,4.88]]]
["binance-futures","BNBUSDT",1731802354658,[[623.87,14.96],[623.86,1.24],[623.85,0.9],[623.84,0.01],[623.83,6.28]],[[623.88,6.82],[623.9,1.24],[623.92,3.04],[623.93,3.0],[623.94,4.88]]]
["binance-futures","BNBUSDT",1731802354945,[[623.87,6.09],[623.86,1.24],[623.85,1.9],[623.84,0.01],[623.83,7.28]],[[623.88,6.82],[623.9,1.24],[623.91,2.99],[623.92,3.04],[623.93,3.0]]]
["binance-futures","BNBUSDT",1731802354996,[[623.87,4.96],[623.85,1.9],[623.84,0.01],[623.83,2.54]],[[623.88,6.82],[623.9,1.24],[623.91,2.99],[623.92,3.04],[623.93,3.0]]]
["binance-futures","BNBUSDT",1731802355030,[[623.87,4.95],[623.85,1.0],[623.84,0.01],[623.83,2.54],[623.78,8.35]],[[623.88,6.82],[623.9,1.24],[623.91,2.99],[623.92,3.04],[623.93,3.0]]]
["binance-futures","BNBUSDT",1731802355206,[[623.87,5.28],[623.85,1.9],[623.84,0.01],[623.83,2.54],[623.78,7.45]],[[623.88,5.43],[623.9,1.24],[623.91,4.83],[623.92,3.04],[623.93,3.0]]]
["binance-futures","BNBUSDT",1731802355234,[[623.87,5.29],[623.85,1.9],[623.84,0.01],[623.83,2.54],[623.78,7.45]],[[623.88,9.74],[623.9,1.24],[623.91,4.83],[623.92,3.04],[623.93,3.0]]]
["binance-futures","BNBUSDT",1731802355419,[[623.87,6.16],[623.85,1.9],[623.84,0.01],[623.83,2.54],[623.78,7.45]],[[623.88,10.11],[623.9,1.24],[623.91,4.83],[623.92,3.04],[623.93,3.0]]]
["binance-futures","BNBUSDT",1731802355458,[[623.87,6.43],[623.85,1.9],[623.84,0.01],[623.83,2.54],[623.78,7.45]],[[623.88,10.09],[623.9,1.24],[623.91,4.83],[623.92,3.04],[623.93,3.0]]]
["binance-futures","BNBUSDT",1731802355577,[[623.81,0.01],[623.78,1.57]],[[623.82,9.79],[623.83,8.37],[623.84,3.95],[623.85,6.17],[623.86,4.47]]]
["binance-futures","BNBUSDT",1731802355625,[[623.81,1.79],[623.79,3.9],[623.78,1.57],[623.77,5.62],[623.75,16.47]],[[623.82,11.04],[623.83,8.37],[623.84,3.28],[623.85,4.98],[623.86,3.29]]]
["binance-futures","BNBUSDT",1731802355678,[[623.81,1.79],[623.79,3.9],[623.78,1.57],[623.77,5.62],[623.75,16.47]],[[623.82,9.9],[623.83,6.62],[623.84,4.54],[623.85,4.98],[623.86,4.55]]]
["binance-futures","BNBUSDT",1731802355733,[[623.81,0.01],[623.79,3.9],[623.78,1.57],[623.77,5.62],[623.76,10.38]],[[623.82,12.45],[623.83,6.62],[623.84,6.16],[623.85,3.91],[623.86,4.55]]]
["binance-futures","BNBUSDT",1731802355759,[[623.81,0.01],[623.79,1.99],[623.78,1.57],[623.77,5.62],[623.76,10.38]],[[623.82,11.33],[623.83,6.62],[623.84,6.16],[623.85,3.91],[623.86,4.55]]]
["binance-futures","BNBUSDT",1731802355836,[[623.81,2.01],[623.79,1.99],[623.78,1.57],[623.77,5.62],[623.76,10.38]],[[623.82,11.34],[623.83,0.64],[623.84,9.32],[623.85,3.91],[623.86,4.55]]]
["binance-futures","BNBUSDT",1731802355887,[[623.81,2.03],[623.8,4.49],[623.79,1.99],[623.78,1.57],[623.77,5.62]],[[623.82,7.16],[623.83,0.64],[623.84,8.06],[623.85,3.91],[623.86,4.91]]]
["binance-futures","BNBUSDT",1731802355932,[[623.81,1.17],[623.8,4.49],[623.79,1.99],[623.78,1.57],[623.77,5.62]],[[623.82,7.21],[623.83,0.64],[623.84,8.06],[623.85,3.91],[623.86,4.91]]]
["binance-futures","BNBUSDT",1731802355990,[[623.81,1.15],[623.8,4.49],[623.79,1.99],[623.78,1.57],[623.77,5.62]],[[623.82,7.57],[623.83,0.64],[623.84,8.06],[623.85,3.91],[623.86,8.07]]]
["binance-futures","BNBUSDT",1731802356032,[[623.81,2.97],[623.8,4.49],[623.79,1.99],[623.78,1.57],[623.77,6.52]],[[623.82,7.6],[623.83,0.64],[623.84,7.79],[623.85,3.91],[623.86,8.07]]]
["binance-futures","BNBUSDT",1731802356095,[[623.8,4.49],[623.79,1.99],[623.78,0.04],[623.77,5.62]],[[623.81,6.71],[623.82,5.77],[623.83,0.65],[623.84,7.79],[623.85,3.91]]]
["binance-futures","BNBUSDT",1731802356144,[[623.8,4.52],[623.79,0.01],[623.78,0.04],[623.77,0.64],[623.72,10.9]],[[623.81,6.84],[623.82,3.43],[623.83,3.64],[623.84,7.79],[623.85,3.91]]]
["binance-futures","BNBUSDT",1731802356187,[[623.8,6.29],[623.79,0.01],[623.78,0.04],[623.77,2.42],[623.76,11.28]],[[623.81,4.77],[623.82,3.51],[623.83,0.65],[623.84,4.63],[623.85,7.07]]]
["binance-futures","BNBUSDT",1731802356245,[[623.8,6.29],[623.79,0.01],[623.78,0.04],[623.77,2.42],[623.76,11.28]],[[623.81,6.03],[623.82,2.14],[623.83,0.65],[623.84,4.63],[623.85,7.07]]]
["binance-futures","BNBUSDT",1731802356334,[[623.8,6.29],[623.79,0.01],[623.78,0.04],[623.77,2.42],[623.76,11.28]],[[623.81,6.05],[623.82,2.13],[623.83,0.65],[623.84,4.63],[623.85,7.07]]]
["binance-futures","BNBUSDT",1731802356398,[[623.8,6.29],[623.79,0.01],[623.78,0.04],[623.77,2.42],[623.76,11.28]],[[623.81,3.65],[623.82,2.13],[623.83,0.65],[623.84,4.63],[623.85,3.91]]]
["binance-futures","BNBUSDT",1731802356446,[[623.8,6.3],[623.79,0.01],[623.78,0.04],[623.77,2.42],[623.76,16.02]],[[623.81,3.95],[623.82,2.08],[623.83,0.65],[623.84,4.63],[623.85,3.91]]]
["binance-futures","BNBUSDT",1731802356511,[[623.8,4.54],[623.79,0.01],[623.78,1.75],[623.77,2.42],[623.76,15.86]],[[623.81,4.34],[623.82,1.69],[623.83,0.65],[623.84,4.63],[623.85,3.91]]]
["binance-futures","BNBUSDT",1731802356562,[[623.8,4.54],[623.79,0.01],[623.78,1.75],[623.77,2.42],[623.76,15.86]],[[623.81,4.33],[623.82,1.69],[623.83,0.65],[623.84,4.63],[623.85,3.91]]]
["binance-futures","BNBUSDT",1731802356616,[[623.8,4.54],[623.79,0.01],[623.78,1.75],[623.77,2.42],[623.76,15.86]],[[623.81,4.33],[623.82,2.33],[623.83,0.65],[623.84,4.63],[623.85,3.91]]]
["binance-futures","BNBUSDT",1731802356654,[[623.8,4.59],[623.79,0.01],[623.78,1.75],[623.77,2.42],[623.76,15.86]],[[623.81,5.97],[623.82,2.31],[623.83,0.65],[623.84,4.63],[623.85,3.91]]]
["binance-futures","BNBUSDT",1731802356714,[[623.8,3.37],[623.79,0.01],[623.78,1.75],[623.76,8.34]],[[623.81,8.19],[623.82,2.31],[623.83,0.65],[623.84,4.63],[623.85,3.91]]]
["binance-futures","BNBUSDT",1731802356777,[[623.8,1.59],[623.79,0.01],[623.78,0.01],[623.76,1.32],[623.75,0.05]],[[623.81,13.52],[623.82,2.31],[623.83,3.64],[623.84,5.87],[623.85,3.91]]]
["binance-futures","BNBUSDT",1731802356828,[[623.79,0.01],[623.76,1.32],[623.75,0.05]],[[623.8,4.01],[623.81,13.51],[623.82,2.31],[623.83,3.64],[623.84,5.87]]]
["binance-futures","BNBUSDT",1731802356884,[[623.76,1.32],[623.75,0.04],[623.74,1.54],[623.73,6.68],[623.72,5.92]],[[623.77,7.78],[623.79,12.82],[623.8,11.38],[623.81,15.09],[623.82,1.96]]]
["binance-futures","BNBUSDT",1731802356936,[[623.76,1.32],[623.75,0.03],[623.74,1.54],[623.73,6.68],[623.72,5.92]],[[623.77,13.87],[623.78,14.02],[623.79,8.32],[623.8,1.88],[623.81,13.72]]]
["binance-futures","BNBUSDT",1731802356983,[[623.76,1.35],[623.75,0.03],[623.74,0.01],[623.73,6.68],[623.72,5.92]],[[623.77,14.57],[623.78,11.71],[623.79,8.32],[623.8,1.88],[623.81,13.1]]]
["binance-futures","BNBUSDT",1731802357025,[[623.76,1.35],[623.75,0.03],[623.74,0.01],[623.73,5.22],[623.72,5.92]],[[623.77,14.57],[623.78,11.71],[623.79,8.32],[623.8,1.88],[623.81,13.1]]]
["binance-futures","BNBUSDT",1731802357088,[[623.76,1.35],[623.75,0.03],[623.74,1.25],[623.73,5.22],[623.72,5.92]],[[623.77,13.51],[623.78,8.72],[623.79,8.32],[623.8,1.88],[623.81,13.1]]]
["binance-futures","BNBUSDT",1731802357140,[[623.76,2.59],[623.75,0.03],[623.74,1.25],[623.73,5.22],[623.72,5.92]],[[623.77,11.22],[623.78,6.92],[623.79,5.16],[623.8,1.61],[623.81,11.1]]]
["binance-futures","BNBUSDT",1731802357196,[[623.76,4.37],[623.75,0.03],[623.74,1.25],[623.73,5.22],[623.72,6.82]],[[623.77,11.33],[623.78,5.42],[623.79,5.16],[623.8,1.61],[623.81,11.01]]]
["binance-futures","BNBUSDT",1731802357239,[[623.76,4.37],[623.75,0.03],[623.74,1.25],[623.73,5.22],[623.72,6.82]],[[623.77,12.58],[623.78,5.42],[623.79,5.16],[623.8,1.61],[623.81,9.75]]]
["binance-futures","BNBUSDT",1731802357300,[[623.76,4.36],[623.75,0.03],[623.74,1.25],[623.73,5.22],[623.72,6.82]],[[623.77,13.7],[623.78,5.42],[623.79,5.16],[623.8,1.61],[623.81,9.75]]]
["binance-futures","BNBUSDT",1731802357407,[[623.76,4.36],[623.75,0.03],[623.74,2.15],[623.73,5.22],[623.72,6.82]],[[623.77,13.7],[623.78,5.42],[623.79,5.16],[623.8,1.62],[623.81,9.75]]]
["binance-futures","BNBUSDT",1731802357456,[[623.76,4.36],[623.75,0.03],[623.74,2.15],[623.73,5.22],[623.72,6.82]],[[623.77,13.72],[623.78,5.42],[623.79,1.24],[623.8,1.62],[623.81,9.75]]]
["binance-futures","BNBUSDT",1731802357509,[[623.76,4.37],[623.75,0.03],[623.74,2.15],[623.73,5.22],[623.72,6.82]],[[623.77,14.27],[623.78,5.42],[623.79,1.24],[623.8,1.62],[623.81,7.39]]]
["binance-futures","BNBUSDT",1731802357564,[[623.76,1.36],[623.75,0.03],[623.74,2.15],[623.73,5.22],[623.72,6.82]],[[623.77,14.3],[623.78,5.42],[623.79,1.24],[623.8,1.62],[623.81,7.39]]]
["binance-futures","BNBUSDT",1731802357609,[[623.76,1.36],[623.75,0.03],[623.74,1.25],[623.73,5.22],[623.72,5.92]],[[623.77,14.3],[623.78,5.42],[623.79,1.24],[623.8,1.62],[623.81,7.39]]]
["binance-futures","BNBUSDT",1731802357667,[[623.76,1.36],[623.75,0.03],[623.74,0.01],[623.73,5.22],[623.72,5.92]],[[623.77,14.96],[623.78,5.42],[623.79,1.24],[623.8,1.62],[623.81,7.39]]]
["binance-futures","BNBUSDT",1731802357860,[[623.76,1.36],[623.75,0.03],[623.74,0.01],[623.73,5.22],[623.72,5.86]],[[623.77,14.97],[623.78,5.42],[623.79,1.24],[623.8,1.62],[623.81,7.39]]]
["binance-futures","BNBUSDT",1731802357982,[[623.76,3.13],[623.75,0.03],[623.74,1.25],[623.73,5.22],[623.72,5.86]],[[623.77,13.94],[623.78,5.42],[623.79,1.24],[623.8,1.62],[623.81,7.39]]]
["binance-futures","BNBUSDT",1731802358033,[[623.76,4.37],[623.75,0.03],[623.74,2.15],[623.73,5.22],[623.72,5.86]],[[623.77,11.6],[623.78,5.42],[623.79,1.24],[623.8,1.62],[623.81,7.39]]]
["binance-futures","BNBUSDT",1731802358080,[[623.76,4.37],[623.75,0.03],[623.74,2.15],[623.73,5.22],[623.72,5.86]],[[623.77,12.74],[623.78,5.42],[623.79,1.24],[623.8,1.62],[623.81,7.39]]]
["binance-futures","BNBUSDT",1731802358136,[[623.76,4.58],[623.75,0.03],[623.74,2.15],[623.73,5.22],[623.72,6.86]],[[623.77,11.65],[623.78,5.42],[623.79,1.24],[623.8,1.62],[623.81,7.39]]]
["binance-futures","BNBUSDT",1731802358190,[[623.76,4.58],[623.75,0.03],[623.74,2.15],[623.73,5.22],[623.72,7.76]],[[623.77,11.56],[623.78,5.42],[623.8,1.62],[623.81,4.53],[623.83,0.92]]]
["binance-futures","BNBUSDT",1731802358242,[[623.76,5.06],[623.75,0.03],[623.74,2.15],[623.73,5.22],[623.72,7.76]],[[623.77,9.54],[623.78,3.04],[623.8,1.62],[623.81,4.53],[623.83,0.92]]]
["binance-futures","BNBUSDT",1731802358286,[[623.76,5.06],[623.75,0.03],[623.74,2.15],[623.73,5.22],[623.72,12.5]],[[623.77,9.54],[623.78,3.04],[623.8,1.62],[623.81,4.53],[623.83,0.92]]]
["binance-futures","BNBUSDT",1731802358345,[[623.76,5.05],[623.75,0.03],[623.74,2.15],[623.73,5.22],[623.72,12.5]],[[623.77,9.52],[623.78,3.04],[623.8,1.62],[623.81,4.53],[623.83,0.92]]]
["binance-futures","BNBUSDT",1731802358401,[[623.76,3.28],[623.75,0.03],[623.74,2.15],[623.73,5.22],[623.72,12.5]],[[623.77,9.52],[623.78,3.04],[623.8,1.62],[623.81,4.53],[623.83,4.8]]]
["binance-futures","BNBUSDT",1731802358449,[[623.76,6.53],[623.75,0.03],[623.74,2.15],[623.73,5.22],[623.72,12.5]],[[623.77,9.56],[623.78,3.04],[623.8,4.61],[623.81,4.53],[623.82,4.17]]]
["binance-futures","BNBUSDT",1731802358504,[[623.76,5.38],[623.75,0.03],[623.74,2.15],[623.73,5.22],[623.72,7.76]],[[623.77,9.62],[623.78,3.04],[623.79,1.67],[623.8,4.61],[623.81,4.53]]]
["binance-futures","BNBUSDT",1731802358557,[[623.76,5.39],[623.75,0.03],[623.74,2.15],[623.73,5.22],[623.72,7.76]],[[623.77,9.79],[623.78,3.04],[623.79,1.67],[623.8,4.61],[623.81,4.53]]]
["binance-futures","BNBUSDT",1731802358610,[[623.76,8.94],[623.75,0.03],[623.74,2.15],[623.73,5.22],[623.72,7.76]],[[623.77,9.82],[623.78,1.24],[623.79,1.67],[623.8,4.24],[623.81,0.96]]]
["binance-futures","BNBUSDT",1731802358661,[[623.76,10.74],[623.75,0.03],[623.74,2.15],[623.73,5.22],[623.72,7.76]],[[623.77,4.37],[623.78,1.24],[623.8,1.25],[623.81,0.96],[623.83,1.81]]]
["binance-futures","BNBUSDT",1731802358713,[[623.8,16.89],[623.79,4.99],[623.78,1.25],[623.77,7.3],[623.76,7.88]],[[623.81,0.96],[623.82,0.08],[623.83,0.9],[623.84,1.24],[623.85,3.91]]]
["binance-futures","BNBUSDT",1731802358764,[[623.8,17.28],[623.79,3.93],[623.78,3.53],[623.77,6.75],[623.76,7.88]],[[623.81,1.01],[623.82,0.08],[623.83,0.01],[623.9,1.24],[623.93,3.23]]]
["binance-futures","BNBUSDT",1731802358815,[[623.8,17.28],[623.79,3.93],[623.78,3.53],[623.77,5.69],[623.76,7.88]],[[623.81,1.01],[623.82,0.08],[623.83,0.01],[623.86,0.17],[623.87,7.11]]]
["binance-futures","BNBUSDT",1731802358861,[[623.8,17.28],[623.79,3.93],[623.78,3.53],[623.77,5.69],[623.76,7.88]],[[623.81,1.01],[623.82,0.08],[623.83,0.01],[623.86,2.17],[623.87,7.11]]]
["binance-futures","BNBUSDT",1731802358916,[[623.81,7.71],[623.8,6.6],[623.79,3.16],[623.78,4.34],[623.77,3.7]],[[623.82,0.08],[623.86,0.17],[623.87,6.84],[623.88,2.64],[623.89,4.39]]]
["binance-futures","BNBUSDT",1731802358959,[[623.81,7.71],[623.8,6.6],[623.79,3.16],[623.78,4.34],[623.77,3.7]],[[623.82,0.08],[623.86,0.17],[623.87,6.83],[623.88,2.64],[623.89,4.39]]]
["binance-futures","BNBUSDT",1731802359019,[[623.81,7.71],[623.8,6.6],[623.79,3.16],[623.78,3.53],[623.77,3.7]],[[623.82,0.08],[623.86,0.17],[623.87,6.83],[623.88,2.64],[623.89,4.39]]]
["binance-futures","BNBUSDT",1731802359074,[[623.81,7.72],[623.8,6.6],[623.79,4.06],[623.78,3.53],[623.77,3.7]],[[623.82,0.08],[623.86,1.41],[623.87,6.83],[623.88,2.64],[623.89,4.39]]]
["binance-futures","BNBUSDT",1731802359125,[[623.81,5.83],[623.8,6.6],[623.79,2.94],[623.78,3.53],[623.77,3.7]],[[623.82,0.08],[623.86,1.41],[623.87,6.83],[623.88,2.64],[623.89,4.39]]]
["binance-futures","BNBUSDT",1731802359179,[[623.87,8.56],[623.86,1.24],[623.85,1.06],[623.84,1.24],[623.83,5.4]],[[623.88,2.26],[623.89,0.64],[623.9,1.24],[623.93,3.22],[623.94,2.36]]]
["binance-futures","BNBUSDT",1731802359232,[[623.87,9.44],[623.86,1.24],[623.85,1.96],[623.84,3.24],[623.83,5.4]],[[623.88,1.62],[623.9,1.24],[623.92,1.43],[623.93,0.01],[623.94,2.64]]]
["binance-futures","BNBUSDT",1731802359282,[[623.87,9.97],[623.86,1.24],[623.85,0.9],[623.84,3.24],[623.83,5.4]],[[623.88,0.79],[623.9,1.24],[623.92,1.43],[623.93,0.01],[623.94,2.63]]]
["binance-futures","BNBUSDT",1731802359337,[[623.87,10.09],[623.86,1.24],[623.85,0.9],[623.84,3.24],[623.83,5.4]],[[623.88,0.82],[623.9,1.24],[623.92,1.43],[623.93,0.01],[623.94,2.63]]]
["binance-futures","BNBUSDT",1731802359435,[[623.87,10.39],[623.86,1.24],[623.85,0.9],[623.84,3.24],[623.83,6.3]],[[623.88,0.83],[623.9,1.24],[623.92,1.43],[623.93,0.01],[623.94,2.63]]]
["binance-futures","BNBUSDT",1731802359494,[[623.87,10.39],[623.86,1.24],[623.85,0.9],[623.84,3.24],[623.83,6.3]],[[623.88,0.84],[623.9,1.24],[623.92,1.43],[623.93,0.01],[623.94,2.63]]]
["binance-futures","BNBUSDT",1731802359564,[[623.87,10.39],[623.86,1.24],[623.85,0.9],[623.84,3.24],[623.83,6.3]],[[623.88,0.86],[623.9,1.24],[623.92,1.43],[623.93,0.01],[623.94,2.63]]]
["binance-futures","BNBUSDT",1731802359616,[[623.87,10.63],[623.86,1.24],[623.85,0.9],[623.84,3.24],[623.83,6.3]],[[623.88,0.89],[623.9,1.24],[623.92,1.43],[623.93,0.01],[623.94,2.63]]]
["binance-futures","BNBUSDT",1731802359667,[[623.87,10.63],[623.86,1.24],[623.85,0.9],[623.84,3.24],[623.83,6.3]],[[623.88,0.89],[623.9,1.24],[623.92,1.27],[623.93,0.01],[623.94,2.63]]]
["binance-futures","BNBUSDT",1731802359771,[[623.87,10.23],[623.86,1.24],[623.85,0.9],[623.84,3.24],[623.83,3.31]],[[623.88,1.81],[623.92,4.26],[623.93,3.0],[623.94,1.99],[623.95,0.64]]]
["binance-futures","BNBUSDT",1731802359820,[[623.87,12.22],[623.86,1.24],[623.85,1.06],[623.84,4.24],[623.83,3.31]],[[623.88,1.81],[623.92,1.27],[623.93,0.01],[623.94,1.99],[623.95,0.64]]]
["binance-futures","BNBUSDT",1731802359874,[[623.87,12.22],[623.86,1.24],[623.85,2.73],[623.84,4.24],[623.83,3.31]],[[623.88,1.84],[623.92,1.24],[623.93,0.01],[623.94,1.99],[623.95,0.64]]]
["binance-futures","BNBUSDT",1731802359926,[[623.87,12.23],[623.86,1.24],[623.85,2.73],[623.84,5.24],[623.83,3.31]],[[623.88,1.82],[623.93,0.01],[623.94,1.99],[623.95,0.64],[623.97,5.79]]]
["binance-futures","BNBUSDT",1731802359978,[[623.87,12.23],[623.86,1.24],[623.85,2.73],[623.84,5.24],[623.83,3.31]],[[623.88,1.82],[623.93,0.01],[623.95,0.64],[623.97,4.13],[623.99,5.55]]]
["binance-futures","BNBUSDT",1731802360030,[[623.87,12.23],[623.86,1.4],[623.85,2.73],[623.84,6.05],[623.83,3.31]],[[623.88,1.79],[623.93,0.01],[623.95,0.91],[623.96,2.86],[623.97,7.34]]]
["binance-futures","BNBUSDT",1731802360082,[[623.87,17.23],[623.86,1.4],[623.85,2.73],[623.84,6.05],[623.83,3.31]],[[623.88,1.84],[623.93,0.01],[623.95,0.91],[623.96,2.86],[623.97,1.77]]]
["binance-futures","BNBUSDT",1731802360126,[[623.87,17.4],[623.86,1.4],[623.85,2.73],[623.84,6.05],[623.83,3.31]],[[623.88,1.82],[623.92,1.24],[623.93,0.01],[623.94,0.64],[623.95,0.91]]]
["binance-futures","BNBUSDT",1731802360188,[[623.95,1.77],[623.92,4.07],[623.91,0.16],[623.9,1.24],[623.89,0.64]],[[623.96,9.24],[623.97,4.97],[623.98,5.83],[623.99,1.54],[624.0,5.27]]]
["binance-futures","BNBUSDT",1731802360237,[[623.95,0.89],[623.92,4.07],[623.91,0.16],[623.9,1.24],[623.89,0.64]],[[623.96,9.24],[623.97,4.97],[623.98,5.83],[623.99,1.54],[624.0,3.67]]]
["binance-futures","BNBUSDT",1731802360289,[[623.95,1.36],[623.92,3.36],[623.9,1.24],[623.89,0.64]],[[623.96,9.27],[623.97,4.97],[623.98,5.83],[623.99,0.01],[624.0,3.68]]]
["binance-futures","BNBUSDT",1731802360332,[[623.95,1.36],[623.92,3.01],[623.9,1.24],[623.89,0.64],[623.77,19.74]],[[623.96,9.27],[623.97,2.99],[623.98,5.83],[623.99,0.01],[624.0,3.67]]]
["binance-futures","BNBUSDT",1731802360395,[[623.95,1.26],[623.92,3.01],[623.9,1.24],[623.89,0.64],[623.83,2.41]],[[623.96,9.43],[623.97,2.99],[623.98,5.83],[623.99,0.01],[624.0,3.67]]]
["binance-futures","BNBUSDT",1731802360430,[[623.95,1.26],[623.92,3.01],[623.9,1.24],[623.89,0.64],[623.83,2.41]],[[623.96,9.62],[623.97,2.99],[623.98,5.83],[623.99,0.01],[624.0,3.67]]]
["binance-futures","BNBUSDT",1731802360497,[[623.95,1.26],[623.92,3.01],[623.9,1.24],[623.89,0.64],[623.84,2.36]],[[623.96,9.62],[623.97,2.99],[623.98,5.83],[623.99,0.01],[624.0,3.67]]]
["binance-futures","BNBUSDT",1731802360533,[[623.95,1.26],[623.92,3.01],[623.9,1.24],[623.89,0.64],[623.88,2.67]],[[623.96,12.6],[623.97,2.99],[623.98,5.83],[623.99,0.01],[624.0,5.49]]]
["binance-futures","BNBUSDT",1731802360604,[[623.95,1.42],[623.92,3.01],[623.9,1.24],[623.89,0.64],[623.88,2.67]],[[623.96,12.62],[623.97,2.99],[623.98,5.83],[623.99,0.01],[624.0,5.49]]]
["binance-futures","BNBUSDT",1731802360650,[[623.95,1.63],[623.92,3.01],[623.9,1.24],[623.89,0.64],[623.88,2.67]],[[623.96,12.62],[623.98,5.83],[623.99,0.01],[624.0,5.49],[624.08,5.25]]]
["binance-futures","BNBUSDT",1731802360692,[[623.95,1.63],[623.92,3.01],[623.9,1.24],[623.89,0.64],[623.88,2.67]],[[623.96,12.62],[623.98,5.83],[623.99,0.01],[624.0,5.33],[624.08,5.25]]]
["binance-futures","BNBUSDT",1731802360737,[[623.95,1.63],[623.92,3.01],[623.9,1.25],[623.89,0.64],[623.88,2.67]],[[623.96,13.96],[623.98,5.83],[623.99,0.01],[624.0,5.33],[624.08,5.26]]]
["binance-futures","BNBUSDT",1731802360806,[[623.95,1.63],[623.92,3.01],[623.91,0.16],[623.9,1.25],[623.89,0.64]],[[623.96,13.97],[623.98,5.83],[623.99,0.01],[624.0,5.33],[624.08,5.25]]]
["binance-futures","BNBUSDT",1731802360852,[[623.95,1.63],[623.92,3.01],[623.91,0.16],[623.9,1.25],[623.89,0.64]],[[623.96,13.97],[623.98,5.83],[623.99,0.01],[624.0,5.33],[624.08,5.26]]]
["binance-futures","BNBUSDT",1731802360910,[[623.95,1.63],[623.92,3.01],[623.91,0.16],[623.9,1.25],[623.89,0.64]],[[623.96,14.06],[623.98,5.83],[623.99,0.01],[624.0,5.33],[624.08,5.26]]]
["binance-futures","BNBUSDT",1731802360953,[[623.95,1.63],[623.92,3.01],[623.91,0.16],[623.9,1.25],[623.89,0.64]],[[623.96,14.06],[623.98,5.83],[623.99,0.01],[624.0,5.33],[624.02,5.43]]]
["binance-futures","BNBUSDT",1731802361026,[[623.92,3.04],[623.9,1.25],[623.89,0.64]],[[623.93,9.04],[623.94,1.24],[623.95,2.11],[623.96,8.46],[623.97,1.62]]]
["binance-futures","BNBUSDT",1731802361084,[[623.92,3.04],[623.9,1.25],[623.89,0.64],[25.0,1.53]],[[623.93,9.04],[623.94,1.24],[623.96,5.47],[623.97,1.62],[624.47,83.73]]]
["binance-futures","BNBUSDT",1731802361132,[[623.92,3.03],[623.9,1.25],[623.89,0.64],[623.67,1.57],[25.0,1.33]],[[623.93,9.07],[623.94,1.24],[623.96,5.47],[623.97,1.62],[624.02,3.33]]]
["binance-futures","BNBUSDT",1731802361208,[[623.92,3.03],[623.9,1.25],[623.89,0.64],[623.67,1.57],[25.0,1.13]],[[623.93,9.07],[623.94,1.24],[623.96,5.47],[623.97,1.62],[624.02,4.22]]]
["binance-futures","BNBUSDT",1731802361267,[[623.92,3.03],[623.9,1.25],[623.89,0.64],[623.87,0.41],[623.75,3.41]],[[623.93,9.05],[623.94,1.24],[623.96,5.48],[623.97,1.62],[624.02,4.22]]]
["binance-futures","BNBUSDT",1731802361310,[[623.92,3.03],[623.9,1.25],[623.89,0.64],[623.87,0.41],[623.75,3.41]],[[623.93,9.06],[623.94,1.24],[623.96,5.47],[623.97,1.62],[624.02,4.38]]]
["binance-futures","BNBUSDT",1731802361372,[[623.92,3.03],[623.9,1.25],[623.89,0.64],[623.87,0.42],[623.75,3.41]],[[623.93,9.06],[623.94,1.24],[623.96,5.47],[623.97,1.62],[623.98,5.99]]]
["binance-futures","BNBUSDT",1731802361424,[[623.92,3.03],[623.9,1.25],[623.89,0.64],[623.87,0.42],[623.75,3.25]],[[623.93,9.29],[623.94,1.24],[623.96,5.27],[623.97,1.62],[623.98,5.99]]]
["binance-futures","BNBUSDT",1731802361468,[[623.92,3.04],[623.9,1.25],[623.89,0.64],[623.87,0.42],[623.78,7.19]],[[623.93,11.01],[623.94,1.24],[623.96,5.27],[623.97,1.62],[623.98,5.99]]]
["binance-futures","BNBUSDT",1731802361521,[[623.92,4.94],[623.91,0.16],[623.9,1.25],[623.89,0.64],[623.87,0.42]],[[623.93,7.65],[623.94,1.24],[623.96,3.47],[623.98,5.99],[623.99,0.17]]]
["binance-futures","BNBUSDT",1731802361582,[[623.92,11.08],[623.91,0.16],[623.9,1.25],[623.89,0.64],[623.87,0.42]],[[623.93,2.44],[623.94,1.24],[623.96,3.47],[623.98,5.99],[623.99,0.17]]]
["binance-futures","BNBUSDT",1731802361630,[[623.95,6.58],[623.94,3.52],[623.93,2.63],[623.92,3.04],[623.91,0.16]],[[623.96,0.99],[623.98,4.56],[623.99,0.01],[624.0,1.25],[624.01,0.82]]]
["binance-futures","BNBUSDT",1731802361686,[[623.95,5.84],[623.94,3.52],[623.93,0.94],[623.92,3.03],[623.91,0.16]],[[623.96,1.02],[623.98,2.76],[623.99,0.01],[624.0,1.25],[624.01,0.4]]]
["binance-futures","BNBUSDT",1731802361720,[[623.95,5.84],[623.94,3.52],[623.93,0.94],[623.92,3.03],[623.91,0.16]],[[623.96,1.02],[623.98,2.76],[623.99,0.01],[624.0,0.01],[624.01,0.4]]]
["binance-futures","BNBUSDT",1731802361836,[[623.95,5.84],[623.94,3.52],[623.93,0.94],[623.92,3.03],[623.91,0.16]],[[623.96,2.39],[623.98,2.76],[623.99,0.01],[624.0,0.01],[624.01,0.4]]]
["binance-futures","BNBUSDT",1731802361899,[[623.95,5.48],[623.94,3.52],[623.93,0.94],[623.92,3.03],[623.91,0.16]],[[623.96,2.42],[623.98,2.76],[623.99,0.01],[624.0,0.01],[624.01,0.4]]]
["binance-futures","BNBUSDT",1731802361952,[[623.95,5.48],[623.94,2.52],[623.93,0.94],[623.92,4.03],[623.91,0.16]],[[623.96,2.44],[623.98,2.76],[623.99,0.01],[624.0,0.01],[624.01,0.4]]]
["binance-futures","BNBUSDT",1731802362004,[[623.95,5.48],[623.94,2.52],[623.93,0.94],[623.92,3.03],[623.91,0.16]],[[623.96,2.44],[623.98,2.76],[623.99,0.01],[624.0,0.01],[624.01,0.4]]]
["binance-futures","BNBUSDT",1731802362058,[[623.95,5.45],[623.94,2.52],[623.93,0.94],[623.92,3.03]],[[623.96,2.44],[623.98,2.76],[623.99,0.01],[624.0,0.01],[624.01,0.4]]]
["binance-futures","BNBUSDT",1731802362104,[[623.95,5.45],[623.94,2.52],[623.93,0.94],[623.92,3.03],[623.88,7.14]],[[623.96,2.44],[623.98,2.76],[623.99,0.01],[624.0,0.01],[624.01,0.4]]]
["binance-futures","BNBUSDT",1731802362152,[[623.95,5.45],[623.94,2.52],[623.93,0.94],[623.92,3.03],[623.88,4.78]],[[623.96,2.44],[623.98,2.76],[623.99,0.01],[624.0,0.01],[624.01,2.28]]]
["binance-futures","BNBUSDT",1731802362225,[[623.95,5.46],[623.94,2.52],[623.93,0.94],[623.92,3.03],[623.89,2.62]],[[623.96,2.44],[623.98,2.76],[623.99,0.01],[624.0,0.01],[624.01,2.28]]]
["binance-futures","BNBUSDT",1731802362275,[[623.95,5.46],[623.94,2.52],[623.93,0.94],[623.92,3.03],[623.91,0.9]],[[623.96,2.46],[623.98,2.76],[623.99,0.01],[624.0,0.01],[624.01,0.4]]]
["binance-futures","BNBUSDT",1731802362357,[[623.95,5.61],[623.94,2.52],[623.93,0.94],[623.92,3.03],[623.91,0.9]],[[623.96,2.46],[623.98,2.76],[623.99,0.01],[624.0,0.01],[624.01,0.24]]]
["binance-futures","BNBUSDT",1731802362429,[[623.95,5.69],[623.94,2.52],[623.93,0.94],[623.92,3.03],[623.91,0.9]],[[623.96,2.47],[623.98,2.76],[623.99,0.01],[624.0,0.01],[624.01,0.08]]]
["binance-futures","BNBUSDT",1731802362478,[[623.95,5.78],[623.94,2.52],[623.93,0.94],[623.92,3.03],[623.91,0.9]],[[623.96,2.47],[623.98,2.76],[623.99,0.01],[624.0,0.01],[624.01,0.08]]]
["binance-futures","BNBUSDT",1731802362546,[[623.95,5.79],[623.94,2.52],[623.93,0.94],[623.92,3.03],[623.91,0.9]],[[623.96,4.04],[623.98,2.76],[623.99,0.01],[624.0,0.01],[624.01,0.08]]]
["binance-futures","BNBUSDT",1731802362600,[[623.95,6.32],[623.94,2.52],[623.93,0.94],[623.92,3.03],[623.91,0.9]],[[623.96,4.06],[623.98,2.76],[623.99,0.01],[624.0,0.01],[624.01,1.72]]]
["binance-futures","BNBUSDT",1731802362753,[[623.95,6.31],[623.94,2.52],[623.93,0.94],[623.92,3.03]],[[623.96,5.2],[623.98,2.76],[623.99,0.01],[624.0,1.63],[624.01,1.72]]]
["binance-futures","BNBUSDT",1731802362811,[[624.02,0.82],[624.01,2.57],[624.0,3.09],[623.99,17.88],[623.98,21.07]],[[624.07,0.96],[624.08,3.47],[624.09,4.28],[624.1,16.45],[624.11,0.01]]]
["binance-futures","BNBUSDT",1731802362862,[[624.07,2.28],[624.06,1.32],[624.05,1.79],[624.04,2.19],[624.03,1.58]],[[624.08,3.3],[624.09,1.86],[624.1,0.03],[624.11,0.01],[624.13,10.52]]]
["binance-futures","BNBUSDT",1731802362911,[[624.07,5.06],[624.06,2.07],[624.04,1.5],[624.03,0.12]],[[624.08,0.08],[624.09,1.86],[624.1,0.03],[624.11,0.01],[624.13,10.52]]]
["binance-futures","BNBUSDT",1731802362965,[[624.07,4.47],[624.06,2.07],[624.05,1.09],[624.04,1.4],[624.03,4.08]],[[624.08,2.08],[624.1,0.03],[624.11,0.01],[624.12,1.24],[624.13,0.65]]]
["binance-futures","BNBUSDT",1731802363015,[[624.07,4.58],[624.06,1.91],[624.05,1.09],[624.04,1.24],[624.03,4.98]],[[624.08,0.08],[624.1,0.03],[624.11,0.01],[624.12,1.24],[624.13,0.65]]]
["binance-futures","BNBUSDT",1731802363066,[[624.07,4.74],[624.06,1.88],[624.05,1.09],[624.04,1.24],[624.03,4.19]],[[624.08,0.08],[624.1,1.24],[624.11,0.01],[624.12,1.24],[624.13,0.65]]]
["binance-futures","BNBUSDT",1731802363118,[[624.07,4.91],[624.06,1.88],[624.05,1.09],[624.04,1.24],[624.03,4.19]],[[624.08,3.32],[624.1,1.24],[624.11,0.01],[624.12,4.23],[624.13,0.65]]]
["binance-futures","BNBUSDT",1731802363168,[[624.07,5.44],[624.06,1.88],[624.05,1.99],[624.04,1.24],[624.03,4.19]],[[624.08,1.32],[624.1,1.24],[624.11,0.01],[624.12,4.87],[624.13,0.65]]]
["binance-futures","BNBUSDT",1731802363222,[[624.05,0.9],[624.03,0.91]],[[624.06,1.58],[624.07,3.35],[624.08,8.52],[624.1,1.24],[624.11,0.01]]]
["binance-futures","BNBUSDT",1731802363273,[[624.0,0.79],[623.99,0.17],[623.96,45.93],[623.95,1.0],[623.94,17.9]],[[624.01,8.28],[624.02,5.72],[624.04,4.3],[624.05,22.24],[624.06,36.2]]]
["binance-futures","BNBUSDT",1731802363325,[[623.99,0.17],[623.98,1.24],[623.96,45.26],[623.95,0.73],[623.94,1.88]],[[624.0,21.46],[624.01,5.31],[624.02,1.26],[624.03,3.85],[624.04,11.28]]]
["binance-futures","BNBUSDT",1731802363375,[[623.99,0.17],[623.98,1.24],[623.96,45.26],[623.95,0.73],[623.94,1.88]],[[624.0,14.58],[624.01,3.63],[624.02,1.25],[624.03,8.94],[624.04,6.77]]]
["binance-futures","BNBUSDT",1731802363429,[[623.99,0.2],[623.98,1.24],[623.96,45.26],[623.95,0.73],[623.94,1.88]],[[624.0,14.62],[624.01,3.63],[624.02,3.32],[624.03,7.04],[624.04,6.77]]]
["binance-futures","BNBUSDT",1731802363478,[[623.99,0.21],[623.96,45.26],[623.95,0.73],[623.94,1.88]],[[624.0,14.62],[624.01,3.63],[624.02,8.85],[624.03,7.04],[624.04,6.77]]]
["binance-futures","BNBUSDT",1731802363534,[[623.99,0.21],[623.96,45.26],[623.95,0.73],[623.94,1.88],[623.85,26.72]],[[624.0,15.38],[624.01,6.01],[624.02,8.85],[624.03,7.04],[624.04,6.77]]]
["binance-futures","BNBUSDT",1731802363586,[[623.96,45.29],[623.95,0.09],[623.94,1.24],[623.91,0.01],[623.9,3.28]],[[623.97,19.83],[623.98,1.24],[623.99,2.31],[624.0,10.43],[624.01,3.02]]]
["binance-futures","BNBUSDT",1731802363636,[[623.96,44.05],[623.95,0.09],[623.91,0.01],[623.9,1.28]],[[623.97,21.63],[623.98,1.24],[623.99,2.07],[624.0,10.43],[624.01,3.02]]]
["binance-futures","BNBUSDT",1731802363683,[[623.96,44.05],[623.95,0.09],[623.91,0.01],[623.9,1.28],[623.79,2.03]],[[623.97,17.12],[623.98,1.24],[624.0,4.45],[624.01,0.64],[624.02,1.25]]]
["binance-futures","BNBUSDT",1731802363739,[[623.96,44.05],[623.95,0.09],[623.91,0.01],[623.9,1.28],[623.88,5.16]],[[623.97,17.71],[623.98,1.24],[624.0,4.45],[624.01,0.64],[624.02,1.25]]]
["binance-futures","BNBUSDT",1731802363795,[[623.96,44.05],[623.95,0.09],[623.91,0.01],[623.9,1.28],[623.88,3.41]],[[623.97,17.71],[623.98,1.24],[623.99,0.01],[624.0,4.45],[624.01,0.64]]]
["binance-futures","BNBUSDT",1731802363847,[[623.96,44.05],[623.95,0.09],[623.94,0.01],[623.91,0.01],[623.9,1.28]],[[623.97,17.73],[623.98,1.24],[623.99,0.01],[624.0,4.45],[624.01,0.64]]]
["binance-futures","BNBUSDT",1731802363948,[[623.96,44.06],[623.95,0.09],[623.94,0.01],[623.92,1.23],[623.91,0.01]],[[623.97,19.76],[623.98,1.24],[623.99,0.01],[624.0,4.44],[624.01,0.64]]]
["binance-futures","BNBUSDT",1731802364261,[[623.96,45.23],[623.95,0.09],[623.94,0.01],[623.92,1.23],[623.91,0.01]],[[623.97,19.85],[623.98,2.35],[623.99,0.01],[624.0,4.44],[624.01,0.64]]]
["binance-futures","BNBUSDT",1731802364306,[[623.96,44.08],[623.95,0.09],[623.94,0.01],[623.92,1.23],[623.91,0.01]],[[623.97,19.91],[623.98,2.35],[623.99,0.01],[624.0,4.44],[624.01,0.64]]]
["binance-futures","BNBUSDT",1731802364413,[[623.96,45.55],[623.95,0.09],[623.94,0.01],[623.92,1.23],[623.91,0.01]],[[623.97,16.11],[623.98,2.35],[623.99,0.01],[624.0,4.44],[624.01,0.64]]]
["binance-futures","BNBUSDT",1731802364449,[[623.96,45.55],[623.95,0.09],[623.94,0.01],[623.92,1.23],[623.91,0.01]],[[623.97,16.12],[623.98,2.35],[623.99,0.01],[624.0,4.44],[624.01,0.64]]]
["binance-futures","BNBUSDT",1731802364562,[[623.96,45.64],[623.95,0.09],[623.94,0.01],[623.92,1.23],[623.91,0.01]],[[623.97,16.12],[623.98,2.35],[623.99,0.01],[624.0,4.44],[624.01,0.64]]]
["binance-futures","BNBUSDT",1731802364724,[[623.96,45.64],[623.95,0.09],[623.94,0.65],[623.92,1.23],[623.91,0.01]],[[623.97,13.86],[623.98,2.35],[623.99,0.01],[624.0,4.44],[624.01,0.64]]]
["binance-futures","BNBUSDT",1731802364758,[[623.96,45.64],[623.95,0.73],[623.94,0.65],[623.92,1.23],[623.91,0.01]],[[623.97,9.86],[623.98,2.35],[623.99,0.01],[624.0,4.44],[624.01,0.64]]]
["binance-futures","BNBUSDT",1731802364806,[[623.96,45.64],[623.95,0.73],[623.94,0.65],[623.92,1.23],[623.91,0.01]],[[623.97,9.88],[623.98,2.35],[623.99,0.01],[624.0,4.44],[624.01,0.64]]]
["binance-futures","BNBUSDT",1731802364931,[[623.96,45.64],[623.95,0.73],[623.94,0.65],[623.92,1.23],[623.91,0.01]],[[623.97,8.29],[623.98,2.35],[623.99,0.01],[624.0,4.44],[624.01,0.64]]]
["binance-futures","BNBUSDT",1731802365042,[[623.96,44.5],[623.95,0.09],[623.94,0.01],[623.91,0.01]],[[623.97,13.18],[623.98,2.35],[623.99,0.01],[624.0,4.44],[624.01,0.64]]]
["binance-futures","BNBUSDT",1731802365093,[[623.9,1.95],[623.88,6.0],[623.87,2.16],[623.86,1.24],[623.85,11.7]],[[623.91,15.03],[623.93,3.12],[623.94,17.92],[623.95,2.89],[623.96,13.08]]]
["binance-futures","BNBUSDT",1731802365144,[[623.88,1.53],[623.87,0.15],[623.85,13.7]],[[623.89,20.35],[623.9,8.01],[623.91,9.61],[623.93,0.27],[623.94,12.19]]]
["binance-futures","BNBUSDT",1731802365196,[[623.85,8.06],[623.84,0.2],[623.82,0.64],[623.8,1.53],[623.79,2.76]],[[623.86,18.01],[623.87,7.41],[623.88,14.24],[623.89,2.22],[623.9,2.04]]]
["binance-futures","BNBUSDT",1731802365247,[[623.84,4.15],[623.81,2.01],[623.8,2.77],[623.79,1.76]],[[623.85,18.45],[623.86,7.84],[623.87,7.33],[623.88,8.73],[623.89,0.64]]]
["binance-futures","BNBUSDT",1731802365298,[[623.84,4.18],[623.81,2.01],[623.8,2.77],[623.79,1.76],[623.76,19.97]],[[623.85,17.13],[623.86,0.8],[623.87,7.33],[623.88,7.67],[623.89,0.64]]]
["binance-futures","BNBUSDT",1731802365333,[[623.84,0.22],[623.81,0.01],[623.8,2.77],[623.79,3.76],[623.76,15.59]],[[623.85,18.27],[623.86,2.77],[623.87,7.33],[623.88,6.48],[623.89,0.64]]]
["binance-futures","BNBUSDT",1731802365403,[[623.84,0.22],[623.81,0.01],[623.8,2.77],[623.79,3.76],[623.76,15.59]],[[623.85,18.27],[623.86,2.77],[623.87,9.4],[623.88,6.48],[623.89,0.64]]]
["binance-futures","BNBUSDT",1731802365456,[[623.84,0.22],[623.81,0.01],[623.8,2.77],[623.79,3.76],[623.76,15.59]],[[623.85,18.82],[623.86,2.77],[623.87,9.4],[623.88,6.48],[623.89,0.64]]]
["binance-futures","BNBUSDT",1731802365508,[[623.84,0.22],[623.81,0.01],[623.8,1.53],[623.79,3.76],[623.76,15.59]],[[623.85,18.9],[623.86,2.77],[623.87,9.4],[623.88,6.48],[623.89,0.64]]]
["binance-futures","BNBUSDT",1731802365562,[[623.84,0.19],[623.81,0.01],[623.8,1.53],[623.79,2.0],[623.76,15.59]],[[623.85,18.91],[623.86,2.77],[623.87,9.4],[623.88,6.48],[623.89,0.64]]]
["binance-futures","BNBUSDT",1731802365609,[[623.84,0.19],[623.81,0.01],[623.8,1.53],[623.79,2.0],[623.76,15.59]],[[623.85,18.95],[623.86,2.77],[623.87,9.4],[623.88,6.48],[623.89,0.64]]]
["binance-futures","BNBUSDT",1731802365713,[[623.84,0.19],[623.82,1.24],[623.81,0.01],[623.8,2.77],[623.79,2.0]],[[623.85,18.95],[623.86,2.77],[623.87,9.4],[623.88,6.48],[623.89,0.64]]]
["binance-futures","BNBUSDT",1731802365756,[[623.84,1.44],[623.82,1.24],[623.81,0.01],[623.8,2.77],[623.79,2.0]],[[623.85,18.97],[623.86,2.77],[623.87,3.87],[623.88,6.48],[623.89,0.64]]]
["binance-futures","BNBUSDT",1731802365812,[[623.84,0.2],[623.82,1.24],[623.81,0.01],[623.8,2.77],[623.79,2.0]],[[623.85,18.97],[623.86,2.77],[623.87,3.87],[623.88,6.48],[623.89,0.64]]]
["binance-futures","BNBUSDT",1731802365931,[[623.84,0.2],[623.82,1.24],[623.81,0.01],[623.8,2.77],[623.79,2.0]],[[623.85,18.97],[623.86,2.77],[623.87,3.87],[623.88,6.48],[623.89,6.17]]]
["binance-futures","BNBUSDT",1731802365979,[[623.84,0.2],[623.81,0.01],[623.8,2.77],[623.79,2.0]],[[623.85,18.97],[623.86,2.77],[623.87,3.87],[623.88,8.72],[623.89,6.17]]]
["binance-futures","BNBUSDT",1731802366037,[[623.84,0.2],[623.81,0.01],[623.8,2.77],[623.79,2.0],[623.18,11.88]],[[623.85,18.97],[623.86,2.77],[623.87,3.87],[623.88,8.72],[623.89,6.17]]]
["binance-futures","BNBUSDT",1731802366085,[[623.84,0.2],[623.81,0.01],[623.8,1.53],[623.79,2.0],[623.58,8.55]],[[623.85,19.05],[623.86,2.77],[623.87,3.87],[623.88,8.72],[623.89,6.18]]]
["binance-futures","BNBUSDT",1731802366114,[[623.84,0.2],[623.81,0.01],[623.8,1.53],[623.77,2.64],[623.58,8.55]],[[623.85,19.21],[623.86,2.77],[623.87,3.87],[623.88,8.72],[623.89,6.18]]]
["binance-futures","BNBUSDT",1731802366194,[[623.8,1.89],[623.77,2.64],[623.76,10.79],[623.75,1.16],[623.7,15.04]],[[623.81,11.63],[623.82,5.89],[623.83,1.76],[623.84,2.61],[623.85,16.88]]]
["binance-futures","BNBUSDT",1731802366244,[[623.82,4.81],[623.81,1.85],[623.8,2.77],[623.79,1.0],[623.78,4.84]],[[623.83,1.12],[623.85,1.19],[623.86,0.8],[623.87,1.8],[623.88,2.68]]]
["binance-futures","BNBUSDT",1731802366295,[[623.82,7.98],[623.81,1.05],[623.8,1.24],[623.78,4.84]],[[623.83,1.45],[623.85,0.88],[623.86,0.8],[623.87,1.8],[623.88,2.68]]]
["binance-futures","BNBUSDT",1731802366347,[[623.82,8.14],[623.81,1.05],[623.8,1.24],[623.78,4.84],[623.74,16.44]],[[623.83,1.48],[623.85,0.88],[623.86,0.8],[623.87,4.79],[623.88,2.68]]]
["binance-futures","BNBUSDT",1731802366401,[[623.82,8.14],[623.81,1.05],[623.8,1.24],[623.78,4.84],[623.76,8.02]],[[623.83,1.48],[623.85,0.88],[623.86,0.8],[623.87,4.79],[623.88,2.68]]]
["binance-futures","BNBUSDT",1731802366454,[[623.82,7.78],[623.81,1.05],[623.8,1.24],[623.78,4.84],[623.76,8.02]],[[623.83,2.12],[623.85,0.29],[623.86,0.8],[623.87,1.8],[623.88,2.68]]]
["binance-futures","BNBUSDT",1731802366508,[[623.82,7.78],[623.81,1.05],[623.8,1.24],[623.78,4.84],[623.76,8.02]],[[623.83,2.62],[623.85,0.29],[623.86,0.8],[623.87,1.8],[623.88,2.68]]]
["binance-futures","BNBUSDT",1731802366559,[[623.82,7.78],[623.81,1.05],[623.8,1.24],[623.78,1.28],[623.76,8.02]],[[623.83,2.62],[623.85,0.27],[623.86,0.8],[623.87,4.79],[623.88,2.68]]]
["binance-futures","BNBUSDT",1731802366610,[[623.82,6.25],[623.81,1.05],[623.8,1.24],[623.78,1.28],[623.76,8.02]],[[623.83,2.85],[623.86,0.81],[623.87,4.79],[623.88,2.68],[623.92,6.41]]]
["binance-futures","BNBUSDT",1731802366717,[[623.82,6.25],[623.81,1.05],[623.8,1.24],[623.78,1.28],[623.76,8.02]],[[623.83,2.85],[623.86,0.81],[623.87,4.79],[623.88,2.68],[623.89,9.95]]]
["binance-futures","BNBUSDT",1731802366770,[[623.82,8.01],[623.81,1.05],[623.8,1.24],[623.78,1.28],[623.76,8.02]],[[623.83,2.83],[623.86,0.81],[623.87,1.8],[623.88,5.24],[623.89,8.25]]]
["binance-futures","BNBUSDT",1731802366808,[[623.82,8.02],[623.81,1.05],[623.8,1.24],[623.79,0.16],[623.78,1.28]],[[623.83,2.85],[623.86,0.81],[623.87,1.8],[623.88,4.48],[623.89,0.65]]]
["binance-futures","BNBUSDT",1731802366862,[[623.82,8.02],[623.81,1.05],[623.8,1.24],[623.79,0.16],[623.78,1.28]],[[623.83,2.85],[623.86,0.81],[623.87,1.8],[623.88,2.41],[623.89,0.65]]]
["binance-futures","BNBUSDT",1731802366924,[[623.82,8.37],[623.81,1.05],[623.8,1.24],[623.78,1.28]],[[623.83,2.85],[623.86,0.81],[623.87,1.8],[623.88,2.41],[623.89,0.65]]]
["binance-futures","BNBUSDT",1731802366972,[[623.82,8.37],[623.81,1.05],[623.8,1.24],[623.78,1.28],[623.27,2.86]],[[623.83,2.85],[623.86,0.81],[623.87,1.8],[623.88,2.41],[623.89,0.65]]]
["binance-futures","BNBUSDT",1731802367014,[[623.82,8.54],[623.81,1.05],[623.8,1.24],[623.78,1.28],[623.27,1.51]],[[623.83,2.85],[623.86,0.81],[623.87,1.8],[623.88,2.41],[623.89,0.65]]]
["binance-futures","BNBUSDT",1731802367082,[[623.82,8.57],[623.81,1.05],[623.8,1.24],[623.78,1.28],[623.75,7.27]],[[623.83,2.85],[623.86,0.81],[623.87,1.8],[623.88,2.41],[623.89,0.65]]]
["binance-futures","BNBUSDT",1731802367133,[[623.82,8.57],[623.81,1.05],[623.8,1.24],[623.78,1.28],[623.76,11.42]],[[623.83,2.82],[623.86,0.81],[623.87,1.8],[623.88,2.41],[623.89,0.65]]]
["binance-futures","BNBUSDT",1731802367185,[[623.8,2.83],[623.78,1.28],[623.77,0.64],[623.76,7.86]],[[623.81,10.04],[623.82,5.8],[623.83,1.69],[623.85,2.99],[623.86,3.8]]]
["binance-futures","BNBUSDT",1731802367237,[[623.8,5.48],[623.78,1.28],[623.77,0.64],[623.76,2.12],[623.75,1.86]],[[623.81,10.07],[623.82,2.36],[623.83,1.65],[623.85,2.99],[623.86,3.8]]]
["binance-futures","BNBUSDT",1731802367285,[[623.8,5.51],[623.78,1.28],[623.77,0.64],[623.76,2.12],[623.75,1.8]],[[623.81,10.53],[623.82,2.36],[623.83,1.41],[623.85,5.39],[623.86,3.8]]]
["binance-futures","BNBUSDT",1731802367331,[[623.8,5.51],[623.78,1.28],[623.77,0.64],[623.76,2.12],[623.75,1.8]],[[623.81,10.53],[623.82,2.36],[623.83,1.41],[623.85,7.46],[623.86,3.8]]]
["binance-futures","BNBUSDT",1731802367391,[[623.8,3.41],[623.78,1.28],[623.77,0.64],[623.76,2.12],[623.75,1.8]],[[623.81,1.54],[623.82,2.36],[623.83,1.41],[623.85,2.4],[623.86,0.81]]]
["binance-futures","BNBUSDT",1731802367443,[[623.8,3.73],[623.78,1.28],[623.77,0.64],[623.76,2.12],[623.75,1.8]],[[623.81,0.49],[623.82,2.36],[623.83,0.81],[623.84,1.24],[623.85,2.4]]]
["binance-futures","BNBUSDT",1731802367497,[[623.8,3.74],[623.78,1.28],[623.77,0.64],[623.76,2.12],[623.75,1.8]],[[623.81,1.24],[623.82,2.36],[623.83,0.68],[623.84,1.24],[623.89,2.25]]]
["binance-futures","BNBUSDT",1731802367541,[[623.8,3.74],[623.78,1.28],[623.77,0.64],[623.76,2.12],[623.75,1.8]],[[623.81,1.27],[623.82,2.36],[623.83,0.68],[623.84,1.24],[623.85,2.99]]]
["binance-futures","BNBUSDT",1731802367597,[[623.8,3.74],[623.78,1.28],[623.77,0.64],[623.76,2.12],[623.75,1.8]],[[623.81,1.43],[623.82,2.36],[623.83,0.51],[623.84,1.24],[623.85,2.99]]]
["binance-futures","BNBUSDT",1731802367650,[[623.8,3.74],[623.78,1.28],[623.77,0.64],[623.76,2.12],[623.75,1.8]],[[623.81,1.45],[623.82,2.36],[623.83,0.51],[623.84,1.24],[623.85,2.99]]]
["binance-futures","BNBUSDT",1731802367809,[[623.8,3.74],[623.78,1.28],[623.77,0.64],[623.76,2.12],[623.75,2.61]],[[623.81,1.45],[623.82,2.36],[623.83,0.51],[623.84,1.24],[623.85,5.06]]]
["binance-futures","BNBUSDT",1731802367834,[[623.8,3.74],[623.78,1.28],[623.77,0.64],[623.76,3.93],[623.75,2.61]],[[623.81,1.45],[623.82,2.36],[623.83,0.51],[623.84,1.24],[623.85,5.06]]]
["binance-futures","BNBUSDT",1731802368133,[[623.8,3.77],[623.78,1.28],[623.77,0.64],[623.76,3.93],[623.75,2.61]],[[623.81,1.46],[623.82,2.36],[623.83,0.51],[623.84,1.24],[623.85,5.06]]]
["binance-futures","BNBUSDT",1731802368178,[[623.8,6.68],[623.78,1.28],[623.77,0.64],[623.76,3.93],[623.75,1.8]],[[623.81,1.46],[623.82,2.36],[623.83,0.51],[623.84,1.24],[623.87,1.8]]]
["binance-futures","BNBUSDT",1731802368235,[[623.8,6.8],[623.78,1.28],[623.77,0.64],[623.76,3.93],[623.75,1.8]],[[623.81,1.46],[623.82,2.36],[623.83,0.51],[623.84,1.24],[623.87,1.8]]]
["binance-futures","BNBUSDT",1731802368275,[[623.8,7.95],[623.78,1.28],[623.77,0.64],[623.76,3.93],[623.75,1.8]],[[623.81,1.46],[623.82,2.36],[623.83,0.51],[623.84,1.24],[623.87,1.8]]]
["binance-futures","BNBUSDT",1731802368340,[[623.8,7.94],[623.78,1.28],[623.77,0.64],[623.76,3.93],[623.75,1.8]],[[623.81,1.46],[623.82,2.36],[623.83,0.51],[623.84,1.24],[623.87,1.8]]]
["binance-futures","BNBUSDT",1731802368428,[[623.8,6.21],[623.78,1.28],[623.77,0.64],[623.76,3.93],[623.75,1.8]],[[623.81,1.46],[623.82,2.36],[623.83,0.51],[623.84,1.24],[623.87,4.79]]]
["binance-futures","BNBUSDT",1731802368479,[[623.8,6.23],[623.78,1.28],[623.77,0.64],[623.76,2.12],[623.75,1.8]],[[623.81,1.44],[623.82,2.36],[623.83,0.51],[623.84,1.24],[623.85,2.99]]]
["binance-futures","BNBUSDT",1731802368534,[[623.8,6.22],[623.78,1.28],[623.77,0.64],[623.76,2.12],[623.75,1.8]],[[623.81,1.85],[623.82,2.36],[623.83,0.51],[623.84,1.24],[623.85,2.99]]]
["binance-futures","BNBUSDT",1731802368603,[[623.8,6.29],[623.78,1.28],[623.77,0.64],[623.76,2.12],[623.75,1.8]],[[623.81,1.85],[623.82,2.36],[623.83,0.51],[623.84,1.24],[623.85,2.99]]]
["binance-futures","BNBUSDT",1731802368745,[[623.8,6.3],[623.78,1.28],[623.77,0.64],[623.76,2.12],[623.75,1.8]],[[623.81,2.7],[623.82,2.36],[623.83,0.51],[623.84,1.24],[623.85,2.99]]]
["binance-futures","BNBUSDT",1731802368815,[[623.8,4.44],[623.78,0.04],[623.76,1.48],[623.75,1.8]],[[623.81,8.25],[623.82,3.0],[623.83,1.15],[623.84,1.24],[623.85,2.99]]]
["binance-futures","BNBUSDT",1731802368870,[[623.8,3.62],[623.78,0.04],[623.76,1.48],[623.75,2.61],[623.74,0.03]],[[623.81,10.34],[623.82,3.0],[623.83,1.15],[623.84,1.24],[623.85,2.99]]]
["binance-futures","BNBUSDT",1731802368919,[[623.8,3.63],[623.78,0.04],[623.76,1.32],[623.75,2.61],[623.74,0.03]],[[623.81,11.49],[623.82,3.0],[623.83,1.15],[623.84,1.24],[623.85,5.84]]]
["binance-futures","BNBUSDT",1731802368952,[[623.8,3.63],[623.78,0.04],[623.76,1.32],[623.75,2.61],[623.74,0.03]],[[623.81,11.49],[623.82,3.0],[623.83,1.15],[623.84,1.24],[623.85,11.37]]]
["binance-futures","BNBUSDT",1731802368996,[[623.8,3.77],[623.78,0.04],[623.76,1.32],[623.75,2.61],[623.74,0.03]],[[623.81,11.51],[623.82,3.0],[623.83,1.15],[623.84,1.24],[623.85,11.37]]]
["binance-futures","BNBUSDT",1731802369130,[[623.8,3.77],[623.78,0.04],[623.76,1.32],[623.75,1.8],[623.74,0.03]],[[623.81,11.51],[623.82,3.0],[623.83,6.68],[623.84,1.24],[623.85,11.37]]]
["binance-futures","BNBUSDT",1731802369181,[[623.8,3.77],[623.78,0.04],[623.76,1.32],[623.75,1.8],[623.74,0.03]],[[623.81,11.51],[623.82,5.47],[623.83,6.68],[623.84,1.24],[623.85,11.37]]]
["binance-futures","BNBUSDT",1731802369240,[[623.8,3.78],[623.78,0.04],[623.76,3.2],[623.75,1.8],[623.74,0.03]],[[623.81,9.41],[623.82,5.47],[623.83,6.68],[623.84,1.24],[623.85,11.37]]]
["binance-futures","BNBUSDT",1731802369295,[[623.8,3.78],[623.78,0.04],[623.77,0.64],[623.76,3.2],[623.75,1.8]],[[623.81,12.24],[623.82,5.47],[623.83,8.75],[623.84,1.24],[623.85,11.47]]]
["binance-futures","BNBUSDT",1731802369340,[[623.8,3.5],[623.78,0.04],[623.77,0.64],[623.76,3.2],[623.75,1.8]],[[623.81,14.11],[623.82,5.47],[623.83,3.22],[623.84,1.24],[623.85,11.47]]]
["binance-futures","BNBUSDT",1731802369397,[[623.8,3.5],[623.78,0.04],[623.77,0.64],[623.76,3.2],[623.75,1.8]],[[623.81,14.25],[623.82,5.47],[623.83,3.22],[623.84,1.24],[623.85,11.47]]]
["binance-futures","BNBUSDT",1731802369448,[[623.8,3.5],[623.78,0.04],[623.77,0.64],[623.76,3.2],[623.75,1.8]],[[623.81,12.57],[623.82,5.47],[623.83,3.22],[623.84,1.24],[623.85,11.47]]]
["binance-futures","BNBUSDT",1731802369502,[[623.8,3.48],[623.78,0.04],[623.77,0.64],[623.76,3.2],[623.75,1.16]],[[623.81,12.58],[623.82,5.47],[623.83,3.22],[623.84,1.24],[623.85,11.47]]]
["binance-futures","BNBUSDT",1731802369521,[[623.8,3.48],[623.78,0.04],[623.77,0.64],[623.76,3.2],[623.75,1.16]],[[623.81,13.13],[623.82,5.47],[623.83,3.22],[623.84,1.24],[623.85,11.47]]]
["binance-futures","BNBUSDT",1731802369590,[[623.8,3.48],[623.78,0.04],[623.77,0.64],[623.76,3.2],[623.75,1.16]],[[623.81,13.1],[623.82,5.47],[623.83,3.22],[623.84,1.24],[623.85,11.47]]]
["binance-futures","BNBUSDT",1731802369787,[[623.8,3.54],[623.78,0.04],[623.77,0.64],[623.76,3.2],[623.75,0.04]],[[623.81,13.1],[623.82,5.47],[623.83,3.22],[623.84,1.24],[623.85,11.47]]]
["binance-futures","BNBUSDT",1731802369936,[[623.8,3.54],[623.78,0.04],[623.77,0.64],[623.76,3.2],[623.75,0.04]],[[623.81,13.1],[623.82,5.47],[623.83,3.22],[623.84,1.24],[623.85,5.94]]]
["binance-futures","BNBUSDT",1731802369994,[[623.8,3.54],[623.78,0.04],[623.77,0.64],[623.76,3.2],[623.75,0.04]],[[623.81,13.1],[623.82,3.0],[623.83,3.22],[623.84,1.24],[623.85,5.94]]]
["binance-futures","BNBUSDT",1731802370047,[[623.8,3.54],[623.78,0.04],[623.77,0.64],[623.76,3.2],[623.75,0.04]],[[623.81,13.14],[623.82,3.0],[623.83,3.22],[623.84,1.24],[623.85,5.94]]]
["binance-futures","BNBUSDT",1731802370232,[[623.8,3.54],[623.78,0.04],[623.77,0.64],[623.76,3.2],[623.75,0.04]],[[623.81,15.02],[623.82,3.0],[623.83,3.22],[623.84,1.24],[623.85,5.94]]]
["binance-futures","BNBUSDT",1731802370322,[[623.8,3.54],[623.78,0.04],[623.77,0.64],[623.76,3.2],[623.75,0.04]],[[623.81,15.0],[623.82,3.0],[623.83,3.22],[623.84,1.24],[623.85,5.94]]]
["binance-futures","BNBUSDT",1731802370428,[[623.8,3.54],[623.78,0.04],[623.77,0.64],[623.76,3.2],[623.75,0.04]],[[623.81,11.3],[623.82,3.0],[623.83,3.22],[623.84,1.24],[623.85,5.94]]]
["binance-futures","BNBUSDT",1731802370494,[[623.8,3.54],[623.78,0.04],[623.77,0.64],[623.76,3.2],[623.75,0.04]],[[623.81,11.3],[623.82,3.0],[623.83,1.15],[623.84,1.24],[623.85,3.82]]]
["binance-futures","BNBUSDT",1731802370549,[[623.8,3.55],[623.78,0.04],[623.77,0.64],[623.76,3.2],[623.75,0.04]],[[623.81,11.31],[623.82,3.0],[623.83,1.15],[623.84,1.24],[623.85,2.99]]]
["binance-futures","BNBUSDT",1731802370600,[[623.8,3.55],[623.78,0.04],[623.77,0.64],[623.76,3.2],[623.75,0.04]],[[623.81,11.31],[623.82,3.0],[623.83,1.15],[623.84,1.24],[623.85,5.19]]]
["binance-futures","BNBUSDT",1731802370916,[[623.8,3.55],[623.78,0.04],[623.76,3.2],[623.75,0.04]],[[623.81,11.31],[623.82,3.0],[623.83,1.15],[623.84,1.24],[623.85,5.19]]]
["binance-futures","BNBUSDT",1731802370941,[[623.8,3.55],[623.78,0.04],[623.76,3.2],[623.75,0.04],[623.57,5.24]],[[623.81,11.31],[623.82,3.0],[623.83,1.15],[623.84,1.24],[623.85,5.19]]]
["binance-futures","BNBUSDT",1731802371046,[[623.8,3.55],[623.78,0.04],[623.76,1.32],[623.75,0.04],[623.57,5.24]],[[623.81,11.31],[623.82,3.0],[623.83,1.15],[623.84,1.24],[623.85,5.19]]]
["binance-futures","BNBUSDT",1731802371105,[[623.8,3.53],[623.78,0.04],[623.76,1.32],[623.75,0.04],[623.71,5.59]],[[623.81,13.29],[623.82,3.0],[623.83,1.15],[623.84,1.24],[623.85,5.19]]]
["binance-futures","BNBUSDT",1731802371157,[[623.76,1.87],[623.75,0.03],[623.74,0.01],[623.72,2.92],[623.71,5.59]],[[623.77,19.92],[623.78,6.51],[623.79,8.24],[623.8,1.25],[623.81,10.68]]]
["binance-futures","BNBUSDT",1731802371199,[[623.76,1.87],[623.75,0.03],[623.74,0.01],[623.73,4.24],[623.72,2.92]],[[623.77,19.95],[623.78,6.51],[623.79,5.25],[623.8,1.25],[623.81,10.68]]]
["binance-futures","BNBUSDT",1731802371248,[[623.76,1.9],[623.75,0.03],[623.74,1.25],[623.73,4.24],[623.72,2.92]],[[623.77,20.0],[623.78,5.14],[623.79,4.19],[623.8,1.25],[623.81,10.63]]]
["binance-futures","BNBUSDT",1731802371310,[[623.76,2.16],[623.75,0.03],[623.74,1.25],[623.73,4.24],[623.72,2.92]],[[623.77,18.62],[623.78,5.14],[623.79,3.0],[623.8,1.25],[623.81,10.43]]]
["binance-futures","BNBUSDT",1731802371361,[[623.76,2.16],[623.75,0.03],[623.74,1.25],[623.73,4.24],[623.72,2.92]],[[623.77,18.79],[623.78,5.14],[623.79,3.0],[623.8,1.25],[623.81,10.27]]]
["binance-futures","BNBUSDT",1731802371466,[[623.76,2.17],[623.75,0.03],[623.74,1.25],[623.73,4.24],[623.72,2.92]],[[623.77,19.42],[623.78,5.14],[623.79,3.0],[623.8,1.25],[623.81,9.66]]]
["binance-futures","BNBUSDT",1731802371521,[[623.76,2.17],[623.75,0.03],[623.74,1.25],[623.73,4.24],[623.72,2.92]],[[623.77,19.48],[623.78,5.14],[623.79,3.0],[623.8,1.25],[623.81,9.18]]]
["binance-futures","BNBUSDT",1731802371575,[[623.76,2.17],[623.75,0.03],[623.74,1.25],[623.73,4.24],[623.72,2.92]],[[623.77,19.92],[623.78,5.14],[623.79,3.0],[623.8,1.25],[623.81,9.06]]]
["binance-futures","BNBUSDT",1731802371617,[[623.76,2.17],[623.75,0.03],[623.74,1.25],[623.73,4.24],[623.72,2.92]],[[623.77,19.96],[623.78,5.14],[623.79,3.0],[623.8,1.25],[623.81,9.04]]]
["binance-futures","BNBUSDT",1731802371838,[[623.76,2.17],[623.75,0.03],[623.74,1.25],[623.73,4.24],[623.72,2.92]],[[623.77,18.68],[623.78,5.14],[623.79,3.0],[623.8,1.25],[623.81,9.04]]]
["binance-futures","BNBUSDT",1731802371890,[[623.76,2.17],[623.75,0.03],[623.74,1.25],[623.73,6.28],[623.72,2.92]],[[623.77,18.68],[623.78,5.14],[623.79,3.0],[623.8,1.25],[623.81,9.04]]]
["binance-futures","BNBUSDT",1731802371932,[[623.76,2.17],[623.75,0.03],[623.74,1.25],[623.73,6.28],[623.72,2.92]],[[623.77,19.8],[623.78,5.14],[623.79,3.0],[623.8,1.25],[623.81,9.04]]]
["binance-futures","BNBUSDT",1731802371995,[[623.76,5.19],[623.75,0.03],[623.74,1.25],[623.73,6.28],[623.72,2.92]],[[623.77,18.03],[623.78,5.14],[623.79,2.73],[623.8,1.25],[623.81,3.17]]]
["binance-futures","BNBUSDT",1731802372046,[[623.76,10.38],[623.75,0.03],[623.74,1.25],[623.73,6.28],[623.72,2.92]],[[623.77,2.37],[623.8,1.25],[623.81,1.4],[623.82,1.24],[623.83,0.51]]]
["binance-futures","BNBUSDT",1731802372099,[[623.76,8.79],[623.75,0.03],[623.74,1.25],[623.73,6.28],[623.72,2.92]],[[623.77,2.8],[623.8,1.25],[623.81,1.4],[623.82,1.24],[623.83,0.51]]]
["binance-futures","BNBUSDT",1731802372150,[[623.76,9.78],[623.75,0.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,2.81],[623.8,0.01],[623.81,1.4],[623.82,1.24],[623.83,0.51]]]
["binance-futures","BNBUSDT",1731802372205,[[623.76,10.96],[623.75,0.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,2.81],[623.8,0.01],[623.81,1.4],[623.82,1.24],[623.83,0.51]]]
["binance-futures","BNBUSDT",1731802372254,[[623.76,10.96],[623.75,0.03],[623.74,1.25],[623.73,8.28],[623.72,4.0]],[[623.77,2.81],[623.8,0.01],[623.81,1.4],[623.82,1.24],[623.83,0.51]]]
["binance-futures","BNBUSDT",1731802372311,[[623.76,9.96],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,4.0]],[[623.77,2.81],[623.8,1.25],[623.81,1.4],[623.82,1.88],[623.83,1.15]]]
["binance-futures","BNBUSDT",1731802372368,[[623.76,8.02],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,4.0]],[[623.77,3.26],[623.78,1.24],[623.8,1.25],[623.81,1.4],[623.82,1.88]]]
["binance-futures","BNBUSDT",1731802372412,[[623.76,7.38],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.26],[623.78,1.24],[623.8,1.25],[623.81,4.39],[623.82,1.88]]]
["binance-futures","BNBUSDT",1731802372524,[[623.76,7.39],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.71],[623.78,1.24],[623.8,1.25],[623.81,4.39],[623.82,1.88]]]
["binance-futures","BNBUSDT",1731802372677,[[623.76,7.4],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.71],[623.78,1.24],[623.8,1.25],[623.81,4.39],[623.82,1.88]]]
["binance-futures","BNBUSDT",1731802372737,[[623.76,8.03],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.73],[623.78,1.24],[623.8,1.25],[623.81,4.39],[623.82,1.88]]]
["binance-futures","BNBUSDT",1731802372750,[[623.76,8.03],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.73],[623.8,1.25],[623.81,4.39],[623.82,1.88],[623.89,4.7]]]
["binance-futures","BNBUSDT",1731802372839,[[623.76,9.94],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.73],[623.8,1.25],[623.81,4.39],[623.82,1.88],[623.89,4.7]]]
["binance-futures","BNBUSDT",1731802372873,[[623.76,9.94],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.73],[623.8,1.25],[623.81,4.39],[623.82,1.88],[623.89,4.69]]]
["binance-futures","BNBUSDT",1731802372910,[[623.76,9.94],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.73],[623.8,1.25],[623.81,4.39],[623.82,1.88],[623.89,4.7]]]
["binance-futures","BNBUSDT",1731802373003,[[623.76,9.93],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.73],[623.8,1.25],[623.81,4.39],[623.82,1.88],[623.89,4.7]]]
["binance-futures","BNBUSDT",1731802373087,[[623.76,9.93],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.73],[623.8,1.25],[623.81,4.39],[623.82,1.88],[623.89,4.7]]]
["binance-futures","BNBUSDT",1731802373133,[[623.76,9.94],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.74],[623.8,1.25],[623.81,4.39],[623.82,1.88],[623.89,4.69]]]
["binance-futures","BNBUSDT",1731802373182,[[623.76,9.94],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.72],[623.8,1.25],[623.81,4.39],[623.82,1.88],[623.89,4.7]]]
["binance-futures","BNBUSDT",1731802373232,[[623.76,9.94],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.72],[623.8,1.25],[623.81,4.39],[623.82,1.88],[623.89,4.7]]]
["binance-futures","BNBUSDT",1731802373296,[[623.76,9.94],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.68],[623.8,1.25],[623.81,4.39],[623.82,1.88],[623.89,4.7]]]
["binance-futures","BNBUSDT",1731802373333,[[623.76,9.94],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.66],[623.8,1.25],[623.81,4.39],[623.82,1.88],[623.89,4.69]]]
["binance-futures","BNBUSDT",1731802373369,[[623.76,9.94],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.66],[623.8,1.25],[623.81,4.39],[623.82,1.88],[623.89,4.7]]]
["binance-futures","BNBUSDT",1731802373446,[[623.76,9.94],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.66],[623.8,1.25],[623.81,4.39],[623.82,1.88],[623.89,4.69]]]
["binance-futures","BNBUSDT",1731802373503,[[623.76,9.94],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.68],[623.8,1.25],[623.81,4.39],[623.82,1.88],[623.89,4.7]]]
["binance-futures","BNBUSDT",1731802373541,[[623.76,9.94],[623.75,1.19],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.7],[623.8,1.25],[623.81,4.39],[623.82,1.88],[623.89,4.69]]]
["binance-futures","BNBUSDT",1731802373601,[[623.76,9.94],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.71],[623.8,1.25],[623.81,4.39],[623.82,1.88],[623.89,4.7]]]
["binance-futures","BNBUSDT",1731802373650,[[623.76,9.94],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.71],[623.8,1.25],[623.81,4.39],[623.82,1.88],[623.89,4.69]]]
["binance-futures","BNBUSDT",1731802373707,[[623.76,9.94],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.68],[623.8,1.25],[623.81,4.39],[623.82,1.88],[623.89,4.69]]]
["binance-futures","BNBUSDT",1731802373747,[[623.76,9.94],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.72],[623.8,1.25],[623.81,4.39],[623.82,1.88],[623.89,4.7]]]
["binance-futures","BNBUSDT",1731802373787,[[623.76,9.94],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.72],[623.8,1.25],[623.81,4.39],[623.82,1.88],[623.89,4.69]]]
["binance-futures","BNBUSDT",1731802373877,[[623.76,9.94],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.72],[623.8,1.25],[623.81,4.39],[623.82,1.88],[623.89,4.69]]]
["binance-futures","BNBUSDT",1731802373962,[[623.76,9.94],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.72],[623.8,1.25],[623.81,4.39],[623.82,1.88],[623.89,4.7]]]
["binance-futures","BNBUSDT",1731802374004,[[623.76,9.94],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.72],[623.8,1.25],[623.81,4.39],[623.82,1.88],[623.89,5.93]]]
["binance-futures","BNBUSDT",1731802374071,[[623.76,8.04],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.59],[623.8,1.25],[623.81,4.39],[623.82,1.88],[623.89,5.93]]]
["binance-futures","BNBUSDT",1731802374116,[[623.76,8.26],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.65],[623.8,1.25],[623.81,4.39],[623.82,1.88],[623.86,9.68]]]
["binance-futures","BNBUSDT",1731802374176,[[623.76,8.26],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.65],[623.8,1.25],[623.81,4.39],[623.82,1.88],[623.85,8.53]]]
["binance-futures","BNBUSDT",1731802374386,[[623.76,10.09],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.03],[623.8,1.25],[623.81,1.4],[623.82,1.88],[623.85,8.53]]]
["binance-futures","BNBUSDT",1731802374435,[[623.76,10.09],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.65],[623.8,1.25],[623.81,1.4],[623.82,1.88],[623.85,8.53]]]
["binance-futures","BNBUSDT",1731802374476,[[623.76,10.08],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.67],[623.8,1.25],[623.81,1.4],[623.82,1.88],[623.85,5.69]]]
["binance-futures","BNBUSDT",1731802374542,[[623.76,10.08],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.68],[623.8,1.25],[623.81,1.4],[623.82,1.88],[623.85,5.69]]]
["binance-futures","BNBUSDT",1731802374629,[[623.76,10.09],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.48],[623.8,1.25],[623.81,1.4],[623.82,1.88],[623.85,5.69]]]
["binance-futures","BNBUSDT",1731802375074,[[623.76,10.09],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.3],[623.8,1.25],[623.81,1.4],[623.82,1.88],[623.85,5.69]]]
["binance-futures","BNBUSDT",1731802375126,[[623.76,10.21],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.3],[623.8,1.25],[623.81,1.4],[623.82,1.88],[623.85,5.69]]]
["binance-futures","BNBUSDT",1731802375172,[[623.76,10.99],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.3],[623.8,1.25],[623.81,1.4],[623.82,1.88],[623.85,5.69]]]
["binance-futures","BNBUSDT",1731802375259,[[623.76,10.99],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.3],[623.8,1.25],[623.81,1.4],[623.82,1.88],[623.85,8.45]]]
["binance-futures","BNBUSDT",1731802375336,[[623.76,11.0],[623.75,1.03],[623.74,1.25],[623.73,8.28],[623.72,2.92]],[[623.77,3.31],[623.8,1.25],[623.81,1.4],[623.82,1.88],[623.85,5.69]]]
["binance-futures","BNBUSDT",1731802375442,[[623.79,1.41],[623.78,2.24],[623.77,2.96],[623.76,9.77],[623.75,1.03]],[[623.81,1.4],[623.83,0.51],[623.85,2.43],[623.87,1.81],[623.89,0.66]]]
["binance-futures","BNBUSDT",1731802375493,[[623.8,4.18],[623.79,0.27],[623.78,1.25],[623.77,2.96],[623.76,7.95]],[[623.81,1.48],[623.83,0.51],[623.87,4.8],[623.88,3.65],[623.89,2.25]]]
["binance-futures","BNBUSDT",1731802375544,[[623.8,4.18],[623.79,0.27],[623.78,2.89],[623.77,1.31],[623.76,7.95]],[[623.81,2.02],[623.83,0.51],[623.87,1.81],[623.88,3.65],[623.89,2.25]]]
["binance-futures","BNBUSDT",1731802375595,[[623.8,4.69],[623.78,2.89],[623.77,1.31],[623.76,7.47]],[[623.81,2.5],[623.83,0.51],[623.85,2.99],[623.87,4.8],[623.88,3.65]]]
["binance-futures","BNBUSDT",1731802375646,[[623.8,4.93],[623.78,2.89],[623.77,1.31],[623.76,7.24],[623.73,13.56]],[[623.81,2.5],[623.83,0.51],[623.85,2.99],[623.87,5.07],[623.88,5.29]]]
["binance-futures","BNBUSDT",1731802375750,[[623.8,6.1],[623.78,1.25],[623.77,1.31],[623.76,6.07],[623.73,13.56]],[[623.81,2.5],[623.83,0.51],[623.85,2.99],[623.87,5.07],[623.88,5.29]]]
["binance-futures","BNBUSDT",1731802375814,[[623.8,6.1],[623.78,1.25],[623.77,1.31],[623.76,6.07],[623.73,14.6]],[[623.81,2.5],[623.83,0.51],[623.87,5.07],[623.88,3.65],[623.9,1.77]]]
["binance-futures","BNBUSDT",1731802375855,[[623.8,6.11],[623.78,1.25],[623.77,1.31],[623.76,6.07],[623.73,14.6]],[[623.81,2.04],[623.83,0.51],[623.87,5.07],[623.88,3.65],[623.9,1.77]]]
["binance-futures","BNBUSDT",1731802375917,[[623.8,6.11],[623.78,1.25],[623.77,1.31],[623.76,6.07],[623.74,5.15]],[[623.81,2.04],[623.83,0.51],[623.87,5.07],[623.88,3.65],[623.9,1.77]]]
["binance-futures","BNBUSDT",1731802375972,[[623.8,6.11],[623.78,1.25],[623.77,1.31],[623.76,6.07],[623.75,4.64]],[[623.81,2.04],[623.83,0.51],[623.87,5.07],[623.88,3.65],[623.9,1.77]]]
["binance-futures","BNBUSDT",1731802376007,[[623.8,6.11],[623.78,1.25],[623.77,1.31],[623.76,6.07],[623.75,4.64]],[[623.81,2.05],[623.83,0.51],[623.87,5.07],[623.88,3.65],[623.9,1.77]]]
["binance-futures","BNBUSDT",1731802376199,[[623.8,6.11],[623.78,1.25],[623.77,1.31],[623.76,6.07],[623.75,2.74]],[[623.81,2.51],[623.83,0.51],[623.87,5.07],[623.88,3.65],[623.9,1.77]]]
["binance-futures","BNBUSDT",1731802376251,[[623.8,4.94],[623.78,1.25],[623.77,1.31],[623.76,6.07],[623.75,2.74]],[[623.81,2.51],[623.83,0.51],[623.87,5.07],[623.88,3.65],[623.9,1.77]]]
["binance-futures","BNBUSDT",1731802376285,[[623.8,6.08],[623.78,1.25],[623.77,1.31],[623.76,6.07],[623.75,2.74]],[[623.81,2.53],[623.83,0.51],[623.87,5.07],[623.88,3.65],[623.9,1.77]]]
["binance-futures","BNBUSDT",1731802376359,[[623.8,6.09],[623.78,1.25],[623.77,1.31],[623.76,6.07],[623.75,2.74]],[[623.81,2.95],[623.83,0.51],[623.85,2.99],[623.87,4.8],[623.88,3.92]]]
["binance-futures","BNBUSDT",1731802376410,[[623.8,6.09],[623.78,1.25],[623.77,1.31],[623.76,6.07],[623.75,2.74]],[[623.81,2.96],[623.83,0.51],[623.85,2.99],[623.87,4.8],[623.88,3.92]]]
["binance-futures","BNBUSDT",1731802376457,[[623.8,6.09],[623.78,1.25],[623.77,1.31],[623.76,6.07],[623.75,2.74]],[[623.81,2.51],[623.83,0.51],[623.85,2.99],[623.87,4.8],[623.88,3.92]]]
["binance-futures","BNBUSDT",1731802376566,[[623.8,7.13],[623.78,1.25],[623.77,1.31],[623.76,6.07],[623.75,2.74]],[[623.81,2.51],[623.83,0.51],[623.85,2.99],[623.87,4.8],[623.88,3.92]]]
["binance-futures","BNBUSDT",1731802376797,[[623.8,7.14],[623.78,1.25],[623.77,1.31],[623.76,6.07],[623.75,2.74]],[[623.81,2.97],[623.83,0.51],[623.85,2.99],[623.87,4.8],[623.88,3.92]]]
["binance-futures","BNBUSDT",1731802376933,[[623.8,7.14],[623.78,1.25],[623.77,1.31],[623.76,6.07],[623.75,2.74]],[[623.81,2.96],[623.83,0.51],[623.85,2.99],[623.87,4.8],[623.88,3.92]]]
["binance-futures","BNBUSDT",1731802376984,[[623.8,7.14],[623.78,1.72],[623.77,1.31],[623.76,6.07],[623.75,3.56]],[[623.81,2.96],[623.83,0.51],[623.85,2.99],[623.87,4.8],[623.88,3.92]]]
["binance-futures","BNBUSDT",1731802377047,[[623.8,7.14],[623.78,1.88],[623.77,1.31],[623.76,6.07],[623.75,3.56]],[[623.81,2.96],[623.83,0.51],[623.85,2.99],[623.86,0.84],[623.87,4.8]]]
["binance-futures","BNBUSDT",1731802377101,[[623.8,7.14],[623.78,3.81],[623.77,1.31],[623.76,6.07],[623.75,3.56]],[[623.81,2.5],[623.83,0.51],[623.85,2.99],[623.86,0.84],[623.87,4.8]]]
["binance-futures","BNBUSDT",1731802377133,[[623.8,7.14],[623.79,1.68],[623.78,3.81],[623.77,1.31],[623.76,6.07]],[[623.81,2.5],[623.83,0.51],[623.86,0.84],[623.87,4.8],[623.93,6.22]]]
["binance-futures","BNBUSDT",1731802377209,[[623.8,7.14],[623.79,1.68],[623.78,3.81],[623.77,1.31],[623.76,6.07]],[[623.81,2.39],[623.83,0.51],[623.86,0.84],[623.87,4.8],[623.88,1.88]]]
["binance-futures","BNBUSDT",1731802377258,[[623.8,5.99],[623.79,1.68],[623.78,3.81],[623.77,1.31],[623.76,9.63]],[[623.81,2.39],[623.83,0.51],[623.86,0.84],[623.87,1.81],[623.88,1.88]]]
["binance-futures","BNBUSDT",1731802377310,[[623.8,7.2],[623.79,1.68],[623.78,5.73],[623.77,1.31],[623.76,9.63]],[[623.81,2.39],[623.83,0.51],[623.86,0.84],[623.87,1.81],[623.88,1.88]]]
["binance-futures","BNBUSDT",1731802377362,[[623.8,7.37],[623.79,1.68],[623.78,14.87],[623.77,1.31],[623.76,14.05]],[[623.81,2.85],[623.83,0.51],[623.86,0.84],[623.87,1.81],[623.88,1.88]]]
["binance-futures","BNBUSDT",1731802377410,[[623.8,7.37],[623.79,3.66],[623.78,17.75],[623.77,1.31],[623.76,6.07]],[[623.81,2.85],[623.83,0.51],[623.86,0.84],[623.87,1.81],[623.88,1.88]]]
["binance-futures","BNBUSDT",1731802377461,[[623.8,7.37],[623.79,3.66],[623.78,17.75],[623.77,1.31],[623.76,6.07]],[[623.81,3.51],[623.83,0.51],[623.86,0.84],[623.87,1.81],[623.88,1.88]]]
["binance-futures","BNBUSDT",1731802377516,[[623.8,7.41],[623.79,3.66],[623.78,17.75],[623.77,1.31],[623.76,6.07]],[[623.81,3.51],[623.83,0.51],[623.86,2.08],[623.87,1.81],[623.88,1.88]]]
["binance-futures","BNBUSDT",1731802377570,[[623.8,7.41],[623.79,3.66],[623.78,17.75],[623.77,1.31],[623.76,6.07]],[[623.81,5.26],[623.82,1.24],[623.83,0.51],[623.86,2.08],[623.87,1.81]]]
["binance-futures","BNBUSDT",1731802377618,[[623.8,3.23],[623.79,3.66],[623.78,16.7],[623.77,1.31],[623.76,4.27]],[[623.81,5.28],[623.82,1.88],[623.83,1.15],[623.86,2.08],[623.87,1.81]]]
["binance-futures","BNBUSDT",1731802377678,[[623.8,3.23],[623.79,1.68],[623.78,16.22],[623.77,1.31],[623.76,4.27]],[[623.81,10.25],[623.82,1.88],[623.83,1.15],[623.86,2.08],[623.87,1.81]]]
["binance-futures","BNBUSDT",1731802377729,[[623.8,3.23],[623.79,1.68],[623.78,3.44],[623.76,2.39]],[[623.81,10.88],[623.82,1.88],[623.83,1.15],[623.86,2.08],[623.87,1.81]]]
["binance-futures","BNBUSDT",1731802377777,[[623.8,3.01],[623.78,3.44],[623.76,2.39],[623.75,1.03],[623.19,21.88]],[[623.81,10.9],[623.82,1.88],[623.83,1.15],[623.85,2.99],[623.86,2.08]]]
["binance-futures","BNBUSDT",1731802377833,[[623.8,3.01],[623.78,0.64],[623.76,2.39],[623.75,1.03],[623.72,9.24]],[[623.81,10.88],[623.82,1.88],[623.83,1.15],[623.85,2.99],[623.86,2.08]]]
["binance-futures","BNBUSDT",1731802377889,[[623.75,0.03],[623.74,0.02],[623.72,9.24]],[[623.77,5.98],[623.79,8.84],[623.8,4.82],[623.81,11.37],[623.82,1.88]]]
["binance-futures","BNBUSDT",1731802377943,[[623.74,0.02],[623.73,4.21],[623.72,2.92],[623.71,1.59],[623.7,0.73]],[[623.75,13.11],[623.76,19.2],[623.77,14.56],[623.78,10.72],[623.79,1.41]]]
["binance-futures","BNBUSDT",1731802377993,[[623.73,4.21],[623.72,2.89],[623.71,0.95],[623.7,0.73]],[[623.74,15.12],[623.75,21.3],[623.76,13.99],[623.77,3.7],[623.78,10.38]]]
["binance-futures","BNBUSDT",1731802378045,[[623.73,4.24],[623.72,2.88],[623.71,0.95],[623.7,0.73],[623.68,19.85]],[[623.74,14.88],[623.75,11.76],[623.76,5.21],[623.77,3.54],[623.78,10.38]]]
["binance-futures","BNBUSDT",1731802378095,[[623.73,2.72],[623.72,4.06],[623.71,0.95],[623.7,0.73],[623.69,5.78]],[[623.74,6.89],[623.75,9.36],[623.76,5.21],[623.77,3.54],[623.78,10.38]]]
["binance-futures","BNBUSDT",1731802378138,[[623.73,2.85],[623.72,4.06],[623.71,0.95],[623.7,0.73],[623.69,5.78]],[[623.74,5.78],[623.75,5.56],[623.76,5.21],[623.77,3.54],[623.78,10.38]]]
["binance-futures","BNBUSDT",1731802378198,[[623.73,2.85],[623.72,4.06],[623.71,1.59],[623.7,0.73],[623.69,9.34]],[[623.74,4.09],[623.75,5.05],[623.76,4.94],[623.77,3.54],[623.78,8.75]]]
["binance-futures","BNBUSDT",1731802378304,[[623.73,3.99],[623.72,4.06],[623.71,1.59],[623.7,0.73],[623.69,9.34]],[[623.74,4.09],[623.75,5.05],[623.76,3.17],[623.77,3.54],[623.78,8.75]]]
["binance-futures","BNBUSDT",1731802378356,[[623.73,4.0],[623.72,4.06],[623.71,1.59],[623.7,0.73],[623.69,9.34]],[[623.74,4.55],[623.75,5.05],[623.76,3.17],[623.77,3.54],[623.78,8.75]]]
["binance-futures","BNBUSDT",1731802378408,[[623.73,4.74],[623.72,4.06],[623.71,1.59],[623.7,0.73],[623.69,9.34]],[[623.74,4.64],[623.75,2.18],[623.76,3.17],[623.77,3.54],[623.78,8.75]]]
["binance-futures","BNBUSDT",1731802378455,[[623.73,4.73],[623.72,4.06],[623.71,1.59],[623.7,0.73],[623.69,9.34]],[[623.74,5.09],[623.75,2.18],[623.76,3.17],[623.77,3.54],[623.78,8.75]]]
["binance-futures","BNBUSDT",1731802378515,[[623.73,4.74],[623.72,4.06],[623.71,1.59],[623.7,0.73],[623.69,9.34]],[[623.74,6.8],[623.75,2.18],[623.76,3.17],[623.77,3.54],[623.78,8.75]]]
["binance-futures","BNBUSDT",1731802378566,[[623.73,4.74],[623.72,4.06],[623.71,1.59],[623.7,0.73],[623.69,9.34]],[[623.74,7.38],[623.75,2.18],[623.76,3.17],[623.77,3.54],[623.78,8.75]]]
["binance-futures","BNBUSDT",1731802378611,[[623.73,4.74],[623.72,4.06],[623.71,1.59],[623.7,0.73],[623.69,9.34]],[[623.74,7.42],[623.75,2.12],[623.76,3.17],[623.77,3.54],[623.78,8.75]]]
["binance-futures","BNBUSDT",1731802378730,[[623.73,6.43],[623.72,4.06],[623.71,5.15],[623.7,0.73],[623.69,9.34]],[[623.74,3.55],[623.75,2.12],[623.76,2.53],[623.77,2.9],[623.78,1.18]]]
["binance-futures","BNBUSDT",1731802378780,[[623.73,6.44],[623.72,4.06],[623.71,5.15],[623.7,0.73],[623.69,9.34]],[[623.74,2.5],[623.76,1.35],[623.77,1.81],[623.78,1.18],[623.81,1.67]]]
["binance-futures","BNBUSDT",1731802378833,[[623.73,6.44],[623.72,4.06],[623.71,5.15],[623.7,0.73],[623.69,9.34]],[[623.74,2.5],[623.76,1.35],[623.77,0.01],[623.78,1.18],[623.8,1.19]]]
["binance-futures","BNBUSDT",1731802378872,[[623.73,6.44],[623.72,4.06],[623.71,5.15],[623.7,0.73],[623.69,9.34]],[[623.74,1.89],[623.76,1.35],[623.77,0.01],[623.78,1.18],[623.8,1.19]]]
["binance-futures","BNBUSDT",1731802378935,[[623.73,6.44],[623.72,4.06],[623.71,5.15],[623.7,0.73],[623.69,9.34]],[[623.74,1.92],[623.76,1.35],[623.77,0.01],[623.78,1.18],[623.8,1.19]]]
["binance-futures","BNBUSDT",1731802379038,[[623.73,6.44],[623.72,4.06],[623.71,5.15],[623.7,0.89],[623.69,9.34]],[[623.74,2.34],[623.76,1.35],[623.77,0.01],[623.78,1.18],[623.8,1.19]]]
["binance-futures","BNBUSDT",1731802379095,[[623.73,6.44],[623.72,4.06],[623.71,5.15],[623.7,0.89],[623.69,9.34]],[[623.74,1.71],[623.76,1.35],[623.77,0.01],[623.78,1.18],[623.8,1.19]]]
["binance-futures","BNBUSDT",1731802379145,[[623.73,6.4],[623.72,4.06],[623.71,5.15],[623.7,0.73],[623.69,9.34]],[[623.74,2.69],[623.76,2.53],[623.77,0.01],[623.78,1.18],[623.8,1.19]]]
["binance-futures","BNBUSDT",1731802379200,[[623.73,4.7],[623.72,4.06],[623.71,1.59],[623.7,0.73],[623.69,9.34]],[[623.74,3.26],[623.76,2.53],[623.77,0.01],[623.78,4.17],[623.8,1.19]]]
["binance-futures","BNBUSDT",1731802379307,[[623.73,4.69],[623.72,4.06],[623.71,1.59],[623.7,0.73],[623.69,5.78]],[[623.74,3.26],[623.76,2.53],[623.77,0.01],[623.78,4.17],[623.8,1.19]]]
["binance-futures","BNBUSDT",1731802379359,[[623.73,4.69],[623.72,4.06],[623.71,1.59],[623.7,0.73],[623.69,3.17]],[[623.74,2.82],[623.76,2.53],[623.77,0.01],[623.78,4.17],[623.8,1.19]]]
["binance-futures","BNBUSDT",1731802379415,[[623.73,6.68],[623.72,4.06],[623.71,1.59],[623.7,0.73],[623.69,3.17]],[[623.74,2.82],[623.76,2.53],[623.77,0.01],[623.78,1.18],[623.8,1.19]]]
["binance-futures","BNBUSDT",1731802379518,[[623.73,5.4],[623.72,4.06],[623.71,1.59],[623.7,0.73],[623.69,3.17]],[[623.74,2.26],[623.76,2.53],[623.77,0.01],[623.78,1.18],[623.8,1.19]]]
["binance-futures","BNBUSDT",1731802379568,[[623.73,5.39],[623.72,4.06],[623.71,1.59],[623.7,0.73],[623.69,3.17]],[[623.74,2.15],[623.76,2.53],[623.77,0.01],[623.78,1.18],[623.8,1.19]]]
["binance-futures","BNBUSDT",1731802379623,[[623.73,5.4],[623.72,4.06],[623.71,1.59],[623.7,0.73],[623.69,3.17]],[[623.74,2.74],[623.76,2.53],[623.77,0.01],[623.78,1.18],[623.8,1.19]]]
["binance-futures","BNBUSDT",1731802379681,[[623.73,5.4],[623.72,4.06],[623.71,1.59],[623.7,0.73],[623.69,3.17]],[[623.74,2.74],[623.76,2.53],[623.77,0.01],[623.78,4.17],[623.8,1.19]]]
["binance-futures","BNBUSDT",1731802379776,[[623.73,5.41],[623.72,4.06],[623.71,1.59],[623.7,0.73],[623.69,3.17]],[[623.74,3.28],[623.76,2.53],[623.77,0.01],[623.78,4.17],[623.8,6.72]]]
["binance-futures","BNBUSDT",1731802379813,[[623.73,5.41],[623.72,4.06],[623.71,1.59],[623.7,0.73],[623.69,3.17]],[[623.74,3.28],[623.76,2.53],[623.77,0.01],[623.78,4.17],[623.79,2.54]]]
["binance-futures","BNBUSDT",1731802379933,[[623.73,5.41],[623.72,4.06],[623.71,1.59],[623.7,0.73],[623.69,3.17]],[[623.74,2.86],[623.76,2.53],[623.77,0.01],[623.78,4.17],[623.79,2.54]]]
["binance-futures","BNBUSDT",1731802380079,[[623.73,5.39],[623.72,4.06],[623.71,1.59],[623.7,0.73],[623.69,3.17]],[[623.74,2.95],[623.76,2.53],[623.77,0.01],[623.78,4.17],[623.79,2.54]]]
["binance-futures","BNBUSDT",1731802380131,[[623.73,5.39],[623.72,4.06],[623.71,1.59],[623.7,0.73],[623.69,3.17]],[[623.74,2.22],[623.76,2.53],[623.77,0.01],[623.78,4.17],[623.79,2.54]]]
["binance-futures","BNBUSDT",1731802380176,[[623.73,10.39],[623.72,4.06],[623.71,1.59],[623.7,0.73],[623.69,3.17]],[[623.74,2.22],[623.76,2.53],[623.77,0.01],[623.78,1.18],[623.79,2.54]]]
["binance-futures","BNBUSDT",1731802380236,[[623.73,5.7],[623.72,4.06],[623.71,1.59],[623.7,0.73],[623.69,3.17]],[[623.74,11.98],[623.76,1.35],[623.77,0.01],[623.78,4.17],[623.8,1.19]]]
["binance-futures","BNBUSDT",1731802380394,[[623.73,5.71],[623.72,4.06],[623.71,1.59],[623.7,0.73],[623.69,3.17]],[[623.74,12.42],[623.76,1.35],[623.77,0.01],[623.78,4.17],[623.8,1.19]]]
["binance-futures","BNBUSDT",1731802380432,[[623.73,5.73],[623.72,4.06],[623.71,1.59],[623.7,0.73],[623.69,3.17]],[[623.74,12.48],[623.76,1.99],[623.77,0.65],[623.78,4.17],[623.8,3.0]]]
["binance-futures","BNBUSDT",1731802380494,[[623.73,5.73],[623.72,2.88],[623.71,1.59],[623.7,0.73],[623.69,3.17]],[[623.74,13.66],[623.75,1.11],[623.76,1.99],[623.77,0.65],[623.78,4.17]]]
["binance-futures","BNBUSDT",1731802380545,[[623.73,4.33],[623.72,2.88],[623.71,1.59],[623.7,0.73],[623.69,3.17]],[[623.74,13.22],[623.75,1.11],[623.76,1.99],[623.77,0.65],[623.78,4.17]]]
["binance-futures","BNBUSDT",1731802380603,[[623.73,2.68],[623.72,2.88],[623.71,0.95],[623.7,0.73],[623.69,3.17]],[[623.74,14.26],[623.75,1.11],[623.76,1.99],[623.77,0.65],[623.78,4.17]]]
["binance-futures","BNBUSDT",1731802380706,[[623.73,2.68],[623.72,2.88],[623.71,0.94],[623.7,0.73],[623.69,3.17]],[[623.74,13.62],[623.75,1.11],[623.76,4.06],[623.77,0.65],[623.78,4.17]]]
["binance-futures","BNBUSDT",1731802380757,[[623.73,2.7],[623.72,2.88],[623.71,0.94],[623.7,0.09],[623.69,3.17]],[[623.74,13.62],[623.75,1.11],[623.76,4.06],[623.77,0.65],[623.78,4.17]]]
["binance-futures","BNBUSDT",1731802380811,[[623.73,2.68],[623.72,2.88],[623.71,0.94],[623.7,0.09],[623.69,3.17]],[[623.74,15.62],[623.75,1.11],[623.76,4.06],[623.77,0.65],[623.78,4.17]]]
["binance-futures","BNBUSDT",1731802380852,[[623.73,2.69],[623.72,2.88],[623.71,0.94],[623.7,0.09],[623.69,3.17]],[[623.74,17.22],[623.75,1.11],[623.76,4.06],[623.77,0.65],[623.78,6.24]]]
["binance-futures","BNBUSDT",1731802380913,[[623.73,2.69],[623.72,2.88],[623.71,0.94],[623.7,0.09],[623.69,3.17]],[[623.74,14.05],[623.75,3.49],[623.76,4.8],[623.77,1.39],[623.78,6.98]]]
["binance-futures","BNBUSDT",1731802380952,[[623.73,2.69],[623.72,2.88],[623.71,0.94],[623.7,0.09],[623.69,3.17]],[[623.74,14.1],[623.75,3.49],[623.76,4.8],[623.77,1.39],[623.78,6.98]]]
["binance-futures","BNBUSDT",1731802381009,[[623.73,2.69],[623.72,2.88],[623.71,0.94],[623.7,0.09],[623.69,3.17]],[[623.74,15.82],[623.75,3.49],[623.76,4.8],[623.77,1.39],[623.78,6.98]]]
["binance-futures","BNBUSDT",1731802381082,[[623.73,2.71],[623.72,2.88],[623.71,0.94],[623.7,0.09],[623.69,3.17]],[[623.74,15.8],[623.75,3.49],[623.76,4.8],[623.77,1.39],[623.78,6.98]]]
["binance-futures","BNBUSDT",1731802381135,[[623.73,2.71],[623.72,2.88],[623.71,0.94],[623.7,0.09],[623.69,3.17]],[[623.74,15.36],[623.75,3.49],[623.76,4.8],[623.77,1.39],[623.78,6.98]]]
["binance-futures","BNBUSDT",1731802381183,[[623.73,2.47],[623.72,2.88],[623.71,0.94],[623.7,0.09],[623.69,3.17]],[[623.74,15.38],[623.75,3.49],[623.76,4.8],[623.77,1.39],[623.78,6.98]]]
["binance-futures","BNBUSDT",1731802381231,[[623.73,2.75],[623.72,2.88],[623.71,0.94],[623.7,0.09],[623.69,3.17]],[[623.74,15.38],[623.75,3.49],[623.76,4.8],[623.77,1.39],[623.78,6.98]]]
["binance-futures","BNBUSDT",1731802381292,[[623.73,2.74],[623.72,2.88],[623.71,0.94],[623.7,0.09],[623.69,3.17]],[[623.74,15.12],[623.75,3.49],[623.76,4.8],[623.77,1.39],[623.78,6.98]]]
["binance-futures","BNBUSDT",1731802381348,[[623.73,2.75],[623.72,2.88],[623.71,0.94],[623.7,0.09],[623.69,3.17]],[[623.74,14.13],[623.75,2.75],[623.76,4.06],[623.77,0.65],[623.78,6.24]]]
["binance-futures","BNBUSDT",1731802381455,[[623.73,2.75],[623.72,4.06],[623.71,1.58],[623.7,0.73],[623.69,3.17]],[[623.74,13.41],[623.75,2.75],[623.76,4.06],[623.77,0.65],[623.78,6.24]]]
["binance-futures","BNBUSDT",1731802381509,[[623.73,2.75],[623.72,4.06],[623.71,1.58],[623.7,0.73],[623.69,3.17]],[[623.74,13.11],[623.75,2.75],[623.76,4.06],[623.77,0.65],[623.78,6.24]]]
["binance-futures","BNBUSDT",1731802381558,[[623.73,4.75],[623.72,4.06],[623.71,1.58],[623.7,0.73],[623.69,3.17]],[[623.74,13.12],[623.75,2.75],[623.76,1.99],[623.77,0.65],[623.78,6.24]]]
["binance-futures","BNBUSDT",1731802381610,[[623.73,4.74],[623.72,4.06],[623.71,1.58],[623.7,0.73],[623.69,3.17]],[[623.74,13.66],[623.75,2.75],[623.76,1.99],[623.77,0.65],[623.78,6.24]]]
["binance-futures","BNBUSDT",1731802381658,[[623.73,4.75],[623.72,4.06],[623.71,1.58],[623.7,0.73],[623.69,3.17]],[[623.74,13.68],[623.75,2.75],[623.76,1.99],[623.77,0.65],[623.78,6.24]]]
["binance-futures","BNBUSDT",1731802381717,[[623.73,4.75],[623.72,4.06],[623.71,1.58],[623.7,0.73],[623.69,3.17]],[[623.74,13.68],[623.75,2.75],[623.76,1.99],[623.77,0.65],[623.78,6.24]]]
["binance-futures","BNBUSDT",1731802381769,[[623.74,23.14],[623.73,4.52],[623.72,4.06],[623.71,1.58],[623.7,1.47]],[[623.75,1.11],[623.76,1.35],[623.77,0.01],[623.8,1.96],[623.81,1.67]]]
["binance-futures","BNBUSDT",1731802381820,[[623.74,24.28],[623.73,4.48],[623.72,4.06],[623.71,1.58],[623.7,1.47]],[[623.75,1.14],[623.76,1.35],[623.77,0.01],[623.8,1.93],[623.81,1.67]]]
["binance-futures","BNBUSDT",1731802381873,[[623.74,24.32],[623.73,4.48],[623.72,4.06],[623.71,1.58],[623.7,1.47]],[[623.75,1.14],[623.76,1.35],[623.77,0.01],[623.8,1.93],[623.81,1.67]]]
["binance-futures","BNBUSDT",1731802381925,[[623.74,24.35],[623.73,4.48],[623.72,4.06],[623.71,1.58],[623.7,5.03]],[[623.75,1.14],[623.76,1.35],[623.77,0.01],[623.8,1.93],[623.81,1.67]]]
["binance-futures","BNBUSDT",1731802381976,[[623.74,24.83],[623.73,3.99],[623.72,4.06],[623.71,1.58],[623.7,5.03]],[[623.75,1.14],[623.76,1.35],[623.77,0.01],[623.8,1.19],[623.81,1.67]]]
["binance-futures","BNBUSDT",1731802382039,[[623.74,24.83],[623.73,3.99],[623.72,4.06],[623.71,1.58],[623.7,5.03]],[[623.75,1.55],[623.76,1.35],[623.77,0.01],[623.8,1.19],[623.81,1.67]]]
["binance-futures","BNBUSDT",1731802382091,[[623.74,21.92],[623.73,3.99],[623.72,4.06],[623.71,1.58],[623.7,5.73]],[[623.75,3.35],[623.76,3.17],[623.77,0.65],[623.8,1.19],[623.81,1.67]]]
["binance-futures","BNBUSDT",1731802382144,[[623.71,0.94],[623.7,0.79]],[[623.72,11.96],[623.73,7.11],[623.74,12.44],[623.75,15.9],[623.76,3.17]]]
["binance-futures","BNBUSDT",1731802382191,[[623.71,0.94],[623.7,0.09],[623.63,3.0],[623.61,30.88],[623.58,9.31]],[[623.72,19.7],[623.73,12.67],[623.74,4.15],[623.75,8.79],[623.76,3.17]]]
["binance-futures","BNBUSDT",1731802382245,[[623.71,1.02],[623.7,0.09],[623.69,0.01],[623.68,3.53],[623.67,16.45]],[[623.72,22.77],[623.73,10.36],[623.74,5.16],[623.75,8.77],[623.76,3.17]]]
["binance-futures","BNBUSDT",1731802382299,[[623.71,1.11],[623.7,0.09],[623.69,0.01],[623.68,3.53],[623.67,16.45]],[[623.72,22.77],[623.73,7.37],[623.74,5.16],[623.75,8.77],[623.76,3.17]]]
["binance-futures","BNBUSDT",1731802382352,[[623.71,1.15],[623.7,0.09],[623.69,0.01],[623.68,3.53],[623.67,16.45]],[[623.72,21.03],[623.73,7.37],[623.74,5.16],[623.75,8.36],[623.76,3.17]]]
["binance-futures","BNBUSDT",1731802382400,[[623.71,1.11],[623.7,0.09],[623.69,0.01],[623.68,3.53],[623.67,16.45]],[[623.72,21.03],[623.73,7.37],[623.74,5.16],[623.75,8.36],[623.76,3.17]]]
["binance-futures","BNBUSDT",1731802382456,[[623.71,1.11],[623.7,0.09],[623.69,0.01],[623.68,0.89],[623.67,16.45]],[[623.72,21.03],[623.73,7.37],[623.74,5.16],[623.75,8.36],[623.76,3.17]]]
["binance-futures","BNBUSDT",1731802382508,[[623.71,1.13],[623.7,0.09],[623.69,0.01],[623.68,0.89],[623.67,16.45]],[[623.72,22.97],[623.73,7.37],[623.74,5.16],[623.75,8.36],[623.76,3.17]]]
["binance-futures","BNBUSDT",1731802382559,[[623.71,0.69],[623.7,0.09],[623.69,0.01],[623.68,0.89],[623.67,16.45]],[[623.72,22.94],[623.73,6.41],[623.74,5.16],[623.75,8.36],[623.76,3.17]]]
["binance-futures","BNBUSDT",1731802382613,[[623.71,0.63],[623.7,0.09],[623.69,0.01],[623.68,0.89],[623.67,16.45]],[[623.72,23.01],[623.73,6.41],[623.74,5.16],[623.75,8.35],[623.76,3.17]]]
["binance-futures","BNBUSDT",1731802382656,[[623.71,0.64],[623.7,0.09],[623.69,0.01],[623.68,0.89],[623.67,16.45]],[[623.72,24.45],[623.73,6.41],[623.74,5.16],[623.75,7.37],[623.76,3.17]]]
["binance-futures","BNBUSDT",1731802382717,[[623.71,0.64],[623.7,0.09],[623.69,0.01],[623.68,0.89],[623.67,16.45]],[[623.72,24.05],[623.73,6.41],[623.74,5.16],[623.75,7.37],[623.76,3.17]]]
["binance-futures","BNBUSDT",1731802382769,[[623.71,3.16],[623.7,0.09],[623.69,0.01],[623.68,3.36],[623.67,16.45]],[[623.72,13.34],[623.73,3.99],[623.74,2.31],[623.75,7.37],[623.76,3.17]]]
["binance-futures","BNBUSDT",1731802382821,[[623.68,3.36],[623.67,0.03]],[[623.69,7.56],[623.7,9.45],[623.71,23.59],[623.72,11.22],[623.73,1.77]]]
["binance-futures","BNBUSDT",1731802382868,[[623.68,0.89],[623.67,0.03],[623.63,1.0],[623.62,0.02],[623.61,9.45]],[[623.69,32.07],[623.7,10.98],[623.71,2.67],[623.72,8.23],[623.73,1.77]]]
["binance-futures","BNBUSDT",1731802382922,[[623.68,0.89],[623.67,0.03],[623.66,0.03],[623.63,1.0],[623.62,0.02]],[[623.69,33.21],[623.7,8.23],[623.71,2.67],[623.72,8.23],[623.73,1.77]]]
["binance-futures","BNBUSDT",1731802382972,[[623.66,0.03],[623.63,1.0],[623.62,0.02]],[[623.67,3.32],[623.68,17.3],[623.69,15.82],[623.7,5.18],[623.71,2.67]]]
["binance-futures","BNBUSDT",1731802383025,[[623.65,0.3],[623.63,1.0],[623.62,0.01],[623.61,5.83],[623.6,1.21]],[[623.66,22.15],[623.67,11.48],[623.68,5.13],[623.69,4.8],[623.7,5.18]]]
["binance-futures","BNBUSDT",1731802383074,[[623.65,0.33],[623.63,1.0],[623.62,0.01],[623.61,3.83],[623.6,1.21]],[[623.66,24.91],[623.67,6.07],[623.68,5.27],[623.69,4.8],[623.7,5.18]]]
["binance-futures","BNBUSDT",1731802383125,[[623.65,0.33],[623.63,1.0],[623.62,0.01],[623.61,3.83],[623.6,0.21]],[[623.66,24.96],[623.67,6.07],[623.68,4.13],[623.69,4.8],[623.7,6.82]]]
["binance-futures","BNBUSDT",1731802383164,[[623.65,0.33],[623.63,1.0],[623.62,0.01],[623.61,3.83],[623.6,0.21]],[[623.66,26.21],[623.67,3.8],[623.68,9.66],[623.69,4.8],[623.7,6.82]]]
["binance-futures","BNBUSDT",1731802383230,[[623.65,0.33],[623.63,1.0],[623.62,0.01],[623.61,3.83],[623.6,0.21]],[[623.66,26.21],[623.67,4.99],[623.68,9.66],[623.69,4.8],[623.7,6.82]]]
["binance-futures","BNBUSDT",1731802383282,[[623.65,0.52],[623.63,1.0],[623.62,1.19],[623.61,3.83],[623.6,0.21]],[[623.66,26.67],[623.67,4.99],[623.68,9.66],[623.69,4.8],[623.7,6.82]]]
["binance-futures","BNBUSDT",1731802383334,[[623.65,0.52],[623.63,1.0],[623.62,1.19],[623.61,3.83],[623.6,0.21]],[[623.66,24.77],[623.67,4.99],[623.68,9.66],[623.69,4.8],[623.7,6.82]]]
["binance-futures","BNBUSDT",1731802383384,[[623.65,1.46],[623.63,1.0],[623.62,1.19],[623.61,3.83],[623.6,0.21]],[[623.66,24.77],[623.67,4.99],[623.68,9.67],[623.69,4.8],[623.7,6.82]]]
["binance-futures","BNBUSDT",1731802383436,[[623.65,1.48],[623.63,1.0],[623.62,1.19],[623.61,3.83],[623.6,0.21]],[[623.66,24.92],[623.67,4.99],[623.68,9.67],[623.69,4.8],[623.7,6.82]]]
["binance-futures","BNBUSDT",1731802383544,[[623.65,1.48],[623.63,1.0],[623.62,1.19],[623.61,3.83],[623.6,0.21]],[[623.66,24.52],[623.67,4.99],[623.68,9.67],[623.69,4.8],[623.7,6.82]]]
["binance-futures","BNBUSDT",1731802383651,[[623.65,1.71],[623.63,1.0],[623.62,1.19],[623.61,3.83],[623.6,0.21]],[[623.66,22.72],[623.67,4.26],[623.68,9.67],[623.69,4.07],[623.7,6.82]]]
["binance-futures","BNBUSDT",1731802383696,[[623.65,1.71],[623.63,1.0],[623.62,1.19],[623.61,3.83],[623.6,0.05]],[[623.66,22.72],[623.67,4.26],[623.68,9.67],[623.69,4.07],[623.7,6.82]]]
["binance-futures","BNBUSDT",1731802383753,[[623.65,1.71],[623.63,1.0],[623.62,1.19],[623.61,3.83],[623.6,0.05]],[[623.66,21.57],[623.67,4.26],[623.68,9.67],[623.69,4.07],[623.7,6.82]]]
["binance-futures","BNBUSDT",1731802383850,[[623.65,1.72],[623.63,1.0],[623.62,1.19],[623.61,3.83],[623.6,0.05]],[[623.66,22.01],[623.67,4.26],[623.68,9.67],[623.69,4.07],[623.7,6.82]]]
["binance-futures","BNBUSDT",1731802383901,[[623.65,2.71],[623.64,1.18],[623.63,1.0],[623.62,1.19],[623.61,3.83]],[[623.66,22.01],[623.67,3.99],[623.68,9.67],[623.69,3.8],[623.7,6.82]]]
["binance-futures","BNBUSDT",1731802383967,[[623.65,4.98],[623.64,1.82],[623.63,1.0],[623.62,1.19],[623.61,3.83]],[[623.66,3.05],[623.67,2.25],[623.68,1.19],[623.7,5.14],[623.72,3.94]]]
["binance-futures","BNBUSDT",1731802384020,[[623.71,4.89],[623.7,1.32],[623.69,0.27],[623.68,1.18],[623.67,4.05]],[[623.72,0.8],[623.74,3.1],[623.75,3.57],[623.76,6.13],[623.77,1.37]]]
["binance-futures","BNBUSDT",1731802384070,[[623.71,4.43],[623.7,1.32],[623.68,1.18]],[[623.72,2.01],[623.74,1.25],[623.75,3.57],[623.76,4.48],[623.77,1.37]]]
["binance-futures","BNBUSDT",1731802384113,[[623.71,4.47],[623.7,1.32],[623.68,1.18],[623.6,12.54],[623.58,2.16]],[[623.72,2.01],[623.74,4.24],[623.75,3.57],[623.76,4.48],[623.77,1.37]]]
["binance-futures","BNBUSDT",1731802384176,[[623.71,5.15],[623.7,1.96],[623.68,1.18],[623.6,12.54],[623.58,2.16]],[[623.72,2.02],[623.73,1.84],[623.74,4.24],[623.75,1.8],[623.76,4.48]]]
["binance-futures","BNBUSDT",1731802384228,[[623.71,5.15],[623.7,1.96],[623.68,1.18],[623.6,12.54],[623.58,2.16]],[[623.72,0.84],[623.74,1.22],[623.75,1.8],[623.76,4.48],[623.79,7.79]]]
["binance-futures","BNBUSDT",1731802384276,[[623.71,7.45],[623.7,1.96],[623.68,1.18],[623.65,4.91],[623.62,5.43]],[[623.72,0.84],[623.74,0.04],[623.75,1.8],[623.76,4.48],[623.79,7.79]]]
["binance-futures","BNBUSDT",1731802384331,[[623.71,7.45],[623.7,1.96],[623.68,1.18],[623.65,6.06],[623.64,5.65]],[[623.72,0.84],[623.74,0.01],[623.75,1.8],[623.76,4.48],[623.79,7.79]]]
["binance-futures","BNBUSDT",1731802384383,[[623.71,8.32],[623.7,1.96],[623.68,1.18],[623.66,4.56],[623.65,4.88]],[[623.72,0.93],[623.74,0.01],[623.76,4.48],[623.79,7.79],[623.84,3.64]]]
["binance-futures","BNBUSDT",1731802384432,[[623.71,8.34],[623.7,1.96],[623.68,1.18],[623.66,4.56],[623.65,3.73]],[[623.72,0.71],[623.74,0.01],[623.76,4.48],[623.79,2.26],[623.83,9.57]]]
["binance-futures","BNBUSDT",1731802384482,[[623.71,8.34],[623.7,1.96],[623.68,1.18],[623.66,4.56],[623.65,3.73]],[[623.72,0.71],[623.74,0.01],[623.76,2.66],[623.77,0.73],[623.79,2.26]]]
["binance-futures","BNBUSDT",1731802384529,[[623.71,8.34],[623.7,1.96],[623.69,0.01],[623.68,1.18],[623.66,4.56]],[[623.72,1.39],[623.74,0.01],[623.76,2.66],[623.77,0.73],[623.83,6.69]]]
["binance-futures","BNBUSDT",1731802384592,[[623.71,8.34],[623.7,1.96],[623.69,0.01],[623.68,1.18],[623.66,4.56]],[[623.72,1.42],[623.74,0.01],[623.76,2.66],[623.77,0.73],[623.83,8.76]]]
["binance-futures","BNBUSDT",1731802384637,[[623.71,8.18],[623.7,1.96],[623.69,0.01],[623.68,1.18],[623.66,2.8]],[[623.72,1.42],[623.74,0.01],[623.76,2.66],[623.77,0.01],[623.82,7.9]]]
["binance-futures","BNBUSDT",1731802384680,[[623.71,8.18],[623.7,1.96],[623.69,0.01],[623.68,1.18],[623.66,2.8]],[[623.72,1.43],[623.74,0.01],[623.76,2.66],[623.77,0.01],[623.79,1.67]]]
["binance-futures","BNBUSDT",1731802384797,[[623.71,8.24],[623.7,1.96],[623.69,0.01],[623.68,1.18],[623.66,2.8]],[[623.72,1.41],[623.74,0.01],[623.76,3.14],[623.77,0.01],[623.81,8.73]]]
["binance-futures","BNBUSDT",1731802384851,[[623.71,7.6],[623.7,1.96],[623.69,0.01],[623.68,1.18],[623.66,2.8]],[[623.72,1.43],[623.74,1.19],[623.76,3.14],[623.77,0.65],[623.8,4.9]]]
["binance-futures","BNBUSDT",1731802384900,[[623.71,5.8],[623.7,1.96],[623.69,0.01],[623.68,1.18],[623.67,2.09]],[[623.72,1.43],[623.74,1.19],[623.75,2.99],[623.76,3.14],[623.77,0.65]]]
["binance-futures","BNBUSDT",1731802384954,[[623.71,3.04],[623.7,1.32],[623.69,0.01],[623.68,1.18],[623.67,2.09]],[[623.72,2.6],[623.74,1.19],[623.75,4.23],[623.76,3.14],[623.77,1.89]]]
["binance-futures","BNBUSDT",1731802385008,[[623.71,3.04],[623.7,1.32],[623.69,0.01],[623.68,1.18]],[[623.72,2.6],[623.74,1.19],[623.75,4.23],[623.76,4.32],[623.77,1.89]]]
["binance-futures","BNBUSDT",1731802385061,[[623.71,3.04],[623.7,1.32],[623.69,0.01],[623.68,1.18],[623.06,15.96]],[[623.72,2.6],[623.74,1.19],[623.75,4.23],[623.76,4.32],[623.77,1.89]]]
["binance-futures","BNBUSDT",1731802385111,[[623.71,3.02],[623.7,1.32],[623.69,0.01],[623.68,1.18],[623.57,19.81]],[[623.72,2.63],[623.74,1.19],[623.75,4.23],[623.76,4.32],[623.77,1.89]]]
["binance-futures","BNBUSDT",1731802385158,[[623.71,3.02],[623.7,1.32],[623.69,0.01],[623.68,1.18],[623.6,4.55]],[[623.72,2.62],[623.74,1.19],[623.75,4.23],[623.76,4.32],[623.77,1.89]]]
["binance-futures","BNBUSDT",1731802385209,[[623.71,3.02],[623.7,1.32],[623.69,0.01],[623.68,1.18],[623.6,4.55]],[[623.72,2.73],[623.74,1.19],[623.75,4.23],[623.76,4.32],[623.77,4.19]]]
["binance-futures","BNBUSDT",1731802385263,[[623.71,6.41],[623.7,1.96],[623.69,0.01],[623.68,1.18],[623.66,3.95]],[[623.72,1.56],[623.74,1.19],[623.75,1.24],[623.76,3.17],[623.77,4.19]]]
["binance-futures","BNBUSDT",1731802385316,[[623.71,6.26],[623.7,1.96],[623.69,0.01],[623.68,1.18],[623.67,2.26]],[[623.72,1.56],[623.74,1.19],[623.75,1.24],[623.76,3.17],[623.77,0.65]]]
["binance-futures","BNBUSDT",1731802385369,[[623.71,6.24],[623.7,1.96],[623.69,0.01],[623.68,1.18],[623.67,2.26]],[[623.72,1.56],[623.74,1.19],[623.75,1.24],[623.76,3.17],[623.77,0.65]]]
["binance-futures","BNBUSDT",1731802385515,[[623.71,6.24],[623.7,1.96],[623.69,0.01],[623.68,1.18],[623.67,2.26]],[[623.72,1.57],[623.74,1.19],[623.76,3.17],[623.77,0.65],[623.81,9.97]]]
["binance-futures","BNBUSDT",1731802385581,[[623.71,8.34],[623.7,1.96],[623.69,0.01],[623.68,1.18],[623.67,2.26]],[[623.72,1.57],[623.74,1.19],[623.76,3.17],[623.77,0.65],[623.81,10.8]]]
["binance-futures","BNBUSDT",1731802385683,[[623.71,8.49],[623.7,1.96],[623.69,0.01],[623.68,1.18],[623.67,2.26]],[[623.72,1.57],[623.74,1.19],[623.76,3.17],[623.77,0.65],[623.81,10.8]]]
["binance-futures","BNBUSDT",1731802385828,[[623.71,5.75],[623.7,1.32],[623.69,0.01],[623.68,1.18],[623.67,2.26]],[[623.72,1.57],[623.74,1.19],[623.76,3.17],[623.77,0.65],[623.81,10.8]]]
["binance-futures","BNBUSDT",1731802385894,[[623.71,5.13],[623.7,1.32],[623.69,0.01],[623.68,1.18],[623.67,2.26]],[[623.72,1.57],[623.74,1.19],[623.76,3.17],[623.77,0.65],[623.81,10.8]]]
["binance-futures","BNBUSDT",1731802385949,[[623.71,2.39],[623.7,1.32],[623.69,0.01],[623.68,1.18],[623.67,2.26]],[[623.72,4.52],[623.74,1.19],[623.75,2.99],[623.76,3.17],[623.77,0.65]]]
["binance-futures","BNBUSDT",1731802385994,[[623.71,2.39],[623.7,1.32],[623.69,0.01],[623.68,1.18]],[[623.72,4.52],[623.74,1.19],[623.75,2.99],[623.76,4.41],[623.77,0.65]]]
["binance-futures","BNBUSDT",1731802386054,[[623.71,2.39],[623.7,1.32],[623.69,0.01],[623.68,1.18],[623.65,1.93]],[[623.72,5.64],[623.74,1.19],[623.75,2.99],[623.76,4.41],[623.77,0.65]]]
["binance-futures","BNBUSDT",1731802386102,[[623.71,2.38],[623.7,1.32],[623.69,0.01],[623.68,1.18],[623.66,1.85]],[[623.72,4.52],[623.74,3.26],[623.75,2.99],[623.76,4.41],[623.77,0.65]]]
["binance-futures","BNBUSDT",1731802386209,[[623.71,2.34],[623.7,1.32],[623.69,0.01],[623.68,1.18],[623.66,1.85]],[[623.72,4.52],[623.74,3.26],[623.75,2.99],[623.76,4.41],[623.77,0.65]]]
["binance-futures","BNBUSDT",1731802386261,[[623.71,2.34],[623.7,1.32],[623.69,0.01],[623.68,1.18],[623.66,1.85]],[[623.72,4.36],[623.74,3.26],[623.75,2.99],[623.76,4.41],[623.77,0.65]]]
["binance-futures","BNBUSDT",1731802386358,[[623.71,2.41],[623.7,1.32],[623.69,0.01],[623.68,1.18],[623.66,1.85]],[[623.72,4.36],[623.74,3.26],[623.75,2.99],[623.76,3.17],[623.77,0.65]]]
["binance-futures","BNBUSDT",1731802386417,[[623.71,2.41],[623.7,1.32],[623.69,0.01],[623.68,1.18],[623.66,1.85]],[[623.72,4.37],[623.74,1.19],[623.75,2.99],[623.76,3.17],[623.77,0.65]]]
["binance-futures","BNBUSDT",1731802386528,[[623.71,2.41],[623.7,1.32],[623.69,1.16],[623.68,1.18],[623.66,1.85]],[[623.72,4.41],[623.74,1.19],[623.75,2.99],[623.76,3.17],[623.77,0.65]]]
["binance-futures","BNBUSDT",1731802386604,[[623.71,2.41],[623.7,1.32],[623.69,1.16],[623.68,1.18],[623.66,1.85]],[[623.72,5.53],[623.74,1.19],[623.75,2.99],[623.76,3.17],[623.77,0.65]]]
["binance-futures","BNBUSDT",1731802386767,[[623.71,2.38],[623.7,1.32],[623.69,1.16],[623.68,1.18],[623.66,1.85]],[[623.72,6.21],[623.74,1.19],[623.75,2.99],[623.76,4.41],[623.77,0.65]]]
["binance-futures","BNBUSDT",1731802386924,[[623.71,2.38],[623.7,1.32],[623.69,1.16],[623.68,1.18],[623.66,1.85]],[[623.72,6.21],[623.74,3.26],[623.75,2.99],[623.76,4.41],[623.77,3.01]]]
["binance-futures","BNBUSDT",1731802386954,[[623.71,2.38],[623.7,1.32],[623.69,1.16],[623.68,1.18],[623.66,1.85]],[[623.72,6.21],[623.74,3.26],[623.75,2.99],[623.76,4.41],[623.77,2.39]]]
["binance-futures","BNBUSDT",1731802387020,[[623.71,2.4],[623.7,1.32],[623.69,1.16],[623.68,1.18],[623.66,1.85]],[[623.72,5.07],[623.74,3.26],[623.75,2.99],[623.76,4.41],[623.77,2.39]]]
["binance-futures","BNBUSDT",1731802387087,[[623.71,2.4],[623.7,1.32],[623.69,1.16],[623.68,1.18],[623.66,1.85]],[[623.72,5.06],[623.74,1.19],[623.75,2.99],[623.76,6.48],[623.77,2.39]]]
["binance-futures","BNBUSDT",1731802387137,[[623.71,2.4],[623.7,1.32],[623.69,1.16],[623.68,1.18],[623.66,1.85]],[[623.72,6.18],[623.74,1.19],[623.75,2.99],[623.76,5.24],[623.77,2.39]]]
["binance-futures","BNBUSDT",1731802387192,[[623.71,2.4],[623.7,1.32],[623.69,1.16],[623.68,1.18],[623.66,1.85]],[[623.72,6.19],[623.74,1.19],[623.75,2.99],[623.76,5.24],[623.77,2.39]]]
["binance-futures","BNBUSDT",1731802387247,[[623.71,2.29],[623.7,1.32],[623.69,1.16],[623.68,1.18],[623.66,1.85]],[[623.72,6.19],[623.74,3.26],[623.75,2.99],[623.76,5.24],[623.77,2.39]]]
["binance-futures","BNBUSDT",1731802387294,[[623.71,2.46],[623.7,1.32],[623.69,1.16],[623.68,1.18],[623.66,1.85]],[[623.72,6.18],[623.73,1.72],[623.74,3.26],[623.75,2.99],[623.76,5.24]]]
["binance-futures","BNBUSDT",1731802387509,[[623.71,2.7],[623.7,1.32],[623.69,1.16],[623.68,1.18],[623.66,1.85]],[[623.72,6.82],[623.73,1.72],[623.74,3.26],[623.75,2.99],[623.76,5.24]]]
["binance-futures","BNBUSDT",1731802387561,[[623.71,5.41],[623.7,1.96],[623.69,1.16],[623.68,1.18],[623.66,1.85]],[[623.72,5.68],[623.74,1.19],[623.76,5.24],[623.77,0.65],[623.78,9.42]]]
["binance-futures","BNBUSDT",1731802387602,[[623.71,5.4],[623.7,1.96],[623.69,1.16],[623.68,1.18],[623.66,1.85]],[[623.72,5.67],[623.74,1.19],[623.76,3.17],[623.77,0.65],[623.78,7.35]]]
["binance-futures","BNBUSDT",1731802387662,[[623.71,4.44],[623.7,1.96],[623.69,2.01],[623.68,2.03],[623.67,0.85]],[[623.72,5.31],[623.74,1.19],[623.76,3.17],[623.77,2.58],[623.78,6.68]]]
["binance-futures","BNBUSDT",1731802387707,[[623.71,4.47],[623.7,1.96],[623.69,2.01],[623.68,2.03],[623.67,0.85]],[[623.72,5.31],[623.74,1.19],[623.76,3.17],[623.77,2.58],[623.78,1.15]]]
["binance-futures","BNBUSDT",1731802387753,[[623.71,4.48],[623.7,1.96],[623.69,2.01],[623.68,2.03],[623.67,0.85]],[[623.72,5.94],[623.74,1.19],[623.76,3.17],[623.77,0.65],[623.78,1.15]]]
["binance-futures","BNBUSDT",1731802387801,[[623.71,2.7],[623.7,0.14],[623.69,1.16],[623.68,2.03],[623.67,0.85]],[[623.72,5.96],[623.74,1.19],[623.75,2.99],[623.76,3.17],[623.77,0.65]]]
["binance-futures","BNBUSDT",1731802387873,[[623.71,2.7],[623.7,0.14],[623.69,1.16]],[[623.72,5.96],[623.74,1.19],[623.75,2.99],[623.76,3.17],[623.77,0.65]]]
["binance-futures","BNBUSDT",1731802387920,[[623.71,2.7],[623.69,1.16],[623.66,5.85],[623.65,1.93],[623.6,6.15]],[[623.72,9.0],[623.74,1.19],[623.75,2.99],[623.76,3.17],[623.77,0.65]]]
["binance-futures","BNBUSDT",1731802387977,[[623.65,1.29],[623.64,2.0],[623.62,0.01],[623.6,6.15]],[[623.66,18.94],[623.67,14.2],[623.68,8.49],[623.69,6.81],[623.7,6.45]]]
["binance-futures","BNBUSDT",1731802388028,[[623.65,1.32],[623.63,1.0],[623.62,0.01],[623.6,4.55],[623.59,20.24]],[[623.66,20.79],[623.67,13.22],[623.68,2.13],[623.69,6.81],[623.7,3.55]]]
["binance-futures","BNBUSDT",1731802388071,[[623.65,1.32],[623.63,1.0],[623.62,0.01],[623.61,2.98],[623.6,0.21]],[[623.66,21.81],[623.67,13.07],[623.68,10.97],[623.69,8.05],[623.7,4.79]]]
["binance-futures","BNBUSDT",1731802388123,[[623.65,1.32],[623.63,1.0],[623.62,0.01],[623.61,2.98],[623.6,3.25]],[[623.66,21.85],[623.67,12.01],[623.68,10.97],[623.69,8.05],[623.7,3.73]]]
["binance-futures","BNBUSDT",1731802388184,[[623.65,1.32],[623.63,1.0],[623.62,1.19],[623.61,2.98],[623.6,3.25]],[[623.66,21.98],[623.67,12.01],[623.68,10.97],[623.69,8.05],[623.7,3.73]]]
["binance-futures","BNBUSDT",1731802388235,[[623.65,1.32],[623.63,1.0],[623.62,1.19],[623.61,2.98],[623.6,3.25]],[[623.66,21.99],[623.67,11.93],[623.68,10.97],[623.69,8.05],[623.7,3.73]]]
["binance-futures","BNBUSDT",1731802388323,[[623.65,1.34],[623.64,1.18],[623.63,1.0],[623.62,1.19],[623.61,2.98]],[[623.66,23.63],[623.67,11.93],[623.68,10.97],[623.69,8.05],[623.7,3.73]]]
["binance-futures","BNBUSDT",1731802388390,[[623.65,1.36],[623.64,1.18],[623.63,1.0],[623.62,1.19],[623.61,2.98]],[[623.66,22.72],[623.67,5.95],[623.68,10.97],[623.69,8.05],[623.7,3.73]]]
["binance-futures","BNBUSDT",1731802388600,[[623.65,1.36],[623.63,1.0],[623.62,1.19],[623.61,2.98]],[[623.66,22.79],[623.67,5.95],[623.68,10.97],[623.69,8.05],[623.7,3.73]]]
["binance-futures","BNBUSDT",1731802388645,[[623.65,1.36],[623.63,1.0],[623.62,1.19],[623.61,2.98],[25.0,1.33]],[[623.66,22.79],[623.67,5.95],[623.68,10.97],[623.69,8.05],[623.7,3.73]]]
["binance-futures","BNBUSDT",1731802388704,[[623.65,1.36],[623.64,1.18],[623.63,1.0],[623.62,1.19],[623.61,2.98]],[[623.66,21.78],[623.67,4.71],[623.68,7.66],[623.69,8.05],[623.7,9.26]]]
["binance-futures","BNBUSDT",1731802388754,[[623.65,1.34],[623.64,1.18],[623.63,1.0],[623.62,1.19],[623.61,2.98]],[[623.66,20.81],[623.67,6.35],[623.68,6.99],[623.69,8.05],[623.7,8.59]]]
["binance-futures","BNBUSDT",1731802388904,[[623.65,1.34],[623.63,1.0],[623.62,1.19],[623.61,2.98]],[[623.66,20.81],[623.67,6.35],[623.68,6.99],[623.69,8.05],[623.7,8.59]]]
["binance-futures","BNBUSDT",1731802388978,[[623.65,1.34],[623.63,1.0],[623.62,0.01],[623.61,2.98],[623.43,8.48]],[[623.66,20.81],[623.67,6.35],[623.68,6.99],[623.69,8.05],[623.7,8.59]]]
["binance-futures","BNBUSDT",1731802388996,[[623.65,1.34],[623.63,1.0],[623.62,0.01],[623.61,2.98],[623.45,20.74]],[[623.66,20.81],[623.67,6.35],[623.68,6.99],[623.69,8.05],[623.7,8.59]]]
["binance-futures","BNBUSDT",1731802389071,[[623.65,1.34],[623.63,1.0],[623.62,0.01],[623.61,2.98],[623.45,20.74]],[[623.66,20.83],[623.67,6.35],[623.68,6.99],[623.69,8.05],[623.7,8.59]]]
["binance-futures","BNBUSDT",1731802389133,[[623.65,1.36],[623.63,1.0],[623.62,0.01],[623.61,2.98],[623.45,4.02]],[[623.66,21.22],[623.67,6.35],[623.68,6.99],[623.69,8.05],[623.7,8.59]]]
["binance-futures","BNBUSDT",1731802389187,[[623.65,1.36],[623.64,1.18],[623.63,1.0],[623.62,1.19],[623.61,2.98]],[[623.66,8.65],[623.67,6.35],[623.68,1.19],[623.69,4.81],[623.7,7.35]]]
["binance-futures","BNBUSDT",1731802389244,[[623.65,1.36],[623.64,1.18],[623.63,1.0],[623.62,1.19],[623.61,2.98]],[[623.66,8.65],[623.67,4.71],[623.68,1.19],[623.69,2.41],[623.7,7.35]]]
["binance-futures","BNBUSDT",1731802389295,[[623.71,4.11],[623.7,3.63],[623.69,2.2],[623.68,1.84],[623.67,6.16]],[[623.72,6.44],[623.77,0.65],[623.79,6.62],[623.82,2.69],[623.85,7.58]]]
["binance-futures","BNBUSDT",1731802389346,[[623.71,5.93],[623.7,2.44],[623.68,3.76],[623.67,4.77]],[[623.72,3.55],[623.76,3.33],[623.77,0.65],[623.78,3.0],[623.82,1.88]]]
["binance-futures","BNBUSDT",1731802389401,[[623.71,6.69],[623.7,2.66],[623.68,3.76],[623.67,4.15],[623.66,5.11]],[[623.72,3.55],[623.74,1.2],[623.76,3.33],[623.77,0.65],[623.8,2.83]]]
["binance-futures","BNBUSDT",1731802389451,[[623.71,8.14],[623.7,2.66],[623.68,3.76],[623.67,4.8],[623.66,5.11]],[[623.72,3.55],[623.74,1.2],[623.76,3.33],[623.77,0.65],[623.79,2.99]]]
["binance-futures","BNBUSDT",1731802389505,[[623.71,8.16],[623.7,2.66],[623.68,3.76],[623.67,4.8],[623.66,5.11]],[[623.72,3.55],[623.74,1.2],[623.76,3.33],[623.77,0.65],[623.79,4.98]]]
["binance-futures","BNBUSDT",1731802389557,[[623.71,6.06],[623.7,2.66],[623.68,3.76],[623.67,4.8],[623.66,5.11]],[[623.72,3.55],[623.74,1.2],[623.76,3.33],[623.77,0.65],[623.79,4.98]]]
["binance-futures","BNBUSDT",1731802389612,[[623.71,3.46],[623.7,1.82],[623.68,1.18],[623.67,4.12],[623.66,2.12]],[[623.72,7.74],[623.74,1.2],[623.75,2.99],[623.76,3.33],[623.77,0.65]]]
["binance-futures","BNBUSDT",1731802389662,[[623.71,2.27],[623.7,1.18],[623.68,1.18],[623.67,3.47],[623.66,2.12]],[[623.72,7.75],[623.74,1.2],[623.75,2.99],[623.76,3.33],[623.77,0.65]]]
["binance-futures","BNBUSDT",1731802389696,[[623.71,2.25],[623.7,1.18],[623.68,1.18],[623.67,1.77],[623.66,1.85]],[[623.72,8.87],[623.74,1.2],[623.75,2.99],[623.76,3.33],[623.77,0.65]]]
["binance-futures","BNBUSDT",1731802389766,[[623.71,2.25],[623.7,1.18],[623.68,1.18],[623.67,1.77],[623.66,1.85]],[[623.72,8.87],[623.74,1.2],[623.75,2.99],[623.76,3.98],[623.77,0.65]]]
["binance-futures","BNBUSDT",1731802389809,[[623.71,2.9],[623.7,1.18],[623.69,0.01],[623.68,1.18],[623.67,1.77]],[[623.72,8.89],[623.74,3.27],[623.75,2.99],[623.76,3.98],[623.77,0.65]]]
["binance-futures","BNBUSDT",1731802389922,[[623.71,4.65],[623.7,1.82],[623.69,0.01],[623.68,1.18],[623.67,2.99]],[[623.72,3.21],[623.74,1.19],[623.76,3.17],[623.77,2.28],[623.79,2.99]]]
["binance-futures","BNBUSDT",1731802389969,[[623.71,6.45],[623.7,1.82],[623.69,0.85],[623.68,2.02],[623.67,3.83]],[[623.72,0.83],[623.74,1.2],[623.76,3.17],[623.77,2.28],[623.79,2.99]]]
["binance-futures","BNBUSDT",1731802390020,[[623.71,7.55],[623.7,1.82],[623.69,0.85],[623.68,2.02],[623.67,3.83]],[[623.72,0.03],[623.74,0.02],[623.76,1.35],[623.77,0.01],[623.8,2.83]]]
["binance-futures","BNBUSDT",1731802390079,[[623.71,14.44],[623.7,1.82],[623.69,0.85],[623.68,2.02],[623.67,3.83]],[[623.72,0.04],[623.74,0.02],[623.76,1.35],[623.77,0.01],[623.79,1.92]]]
["binance-futures","BNBUSDT",1731802390126,[[623.71,14.46],[623.7,1.82],[623.69,0.85],[623.68,2.02],[623.67,3.83]],[[623.72,0.19],[623.74,0.01],[623.76,1.35],[623.77,0.01],[623.79,1.92]]]
["binance-futures","BNBUSDT",1731802390182,[[623.71,14.46],[623.7,1.82],[623.69,0.85],[623.68,2.02],[623.67,3.83]],[[623.72,0.28],[623.74,0.01],[623.76,1.35],[623.77,0.01],[623.84,3.64]]]
["binance-futures","BNBUSDT",1731802390229,[[623.71,14.46],[623.7,1.82],[623.69,0.85],[623.68,2.02],[623.67,3.83]],[[623.72,0.33],[623.74,0.01],[623.76,1.35],[623.77,0.01],[623.84,3.65]]]
["binance-futures","BNBUSDT",1731802390281,[[623.71,14.46],[623.7,1.82],[623.69,0.85],[623.68,2.02],[623.67,3.83]],[[623.72,0.33],[623.74,0.01],[623.76,1.35],[623.77,0.01],[623.83,3.23]]]
["binance-futures","BNBUSDT",1731802390331,[[623.71,14.46],[623.7,1.82],[623.69,0.85],[623.68,2.02],[623.67,3.83]],[[623.72,0.33],[623.74,0.01],[623.76,1.35],[623.77,0.01],[623.81,5.79]]]
["binance-futures","BNBUSDT",1731802390388,[[623.71,14.46],[623.7,1.82],[623.69,0.85],[623.68,2.02],[623.67,3.83]],[[623.72,0.06],[623.74,0.01],[623.76,1.35],[623.77,0.01],[623.81,2.58]]]
["binance-futures","BNBUSDT",1731802390439,[[623.71,14.46],[623.7,1.82],[623.69,0.85],[623.68,2.02],[623.67,3.83]],[[623.72,0.06],[623.74,0.01],[623.76,1.35],[623.77,0.01],[623.81,5.79]]]
["binance-futures","BNBUSDT",1731802390541,[[623.71,12.56],[623.7,1.82],[623.69,0.01],[623.68,1.18],[623.67,2.99]],[[623.72,0.52],[623.74,0.01],[623.76,1.35],[623.77,0.01],[623.79,2.99]]]
["binance-futures","BNBUSDT",1731802390649,[[623.71,12.56],[623.7,1.82],[623.69,0.01],[623.68,1.18],[623.67,2.99]],[[623.72,0.55],[623.74,0.01],[623.76,1.35],[623.77,0.01],[623.79,2.99]]]
["binance-futures","BNBUSDT",1731802390698,[[623.71,12.63],[623.7,1.82],[623.69,0.01],[623.68,1.18],[623.67,2.99]],[[623.72,0.55],[623.74,0.01],[623.76,1.35],[623.77,0.01],[623.79,2.99]]]
["binance-futures","BNBUSDT",1731802390755,[[623.71,14.33],[623.7,1.82],[623.69,0.01],[623.68,1.18],[623.67,2.99]],[[623.72,0.57],[623.74,0.01],[623.76,1.35],[623.77,0.01],[623.79,2.99]]]
["binance-futures","BNBUSDT",1731802390817,[[623.71,14.33],[623.7,1.82],[623.69,0.01],[623.68,1.18],[623.67,2.99]],[[623.72,0.57],[623.74,0.01],[623.76,1.35],[623.77,0.01],[623.81,1.05]]]
["binance-futures","BNBUSDT",1731802390875,[[623.71,14.33],[623.7,1.82],[623.69,0.01],[623.68,1.18],[623.67,2.99]],[[623.72,0.57],[623.74,0.01],[623.76,1.35],[623.77,0.01],[623.81,4.26]]]
["binance-futures","BNBUSDT",1731802390977,[[623.71,14.35],[623.7,1.82],[623.69,0.01],[623.68,1.18],[623.67,2.99]],[[623.72,0.53],[623.74,0.01],[623.76,1.35],[623.77,0.01],[623.81,4.26]]]
["binance-futures","BNBUSDT",1731802391018,[[623.71,14.35],[623.7,1.82],[623.69,0.01],[623.68,1.18],[623.67,2.99]],[[623.72,0.55],[623.74,0.01],[623.76,1.35],[623.77,0.01],[623.81,4.26]]]
["binance-futures","BNBUSDT",1731802391118,[[623.75,15.15],[623.74,2.76],[623.73,5.05],[623.72,7.38],[623.71,4.35]],[[623.76,1.35],[623.8,1.22],[623.81,4.26],[623.82,5.4],[623.83,1.16]]]
["binance-futures","BNBUSDT",1731802391167,[[623.75,16.07],[623.74,3.97],[623.73,2.28],[623.72,5.23],[623.71,4.35]],[[623.76,1.35],[623.8,1.22],[623.81,1.05],[623.82,1.88],[623.83,1.16]]]
["binance-futures","BNBUSDT",1731802391215,[[623.75,16.07],[623.74,3.23],[623.73,2.28],[623.72,5.23],[623.71,3.25]],[[623.76,1.35],[623.8,1.22],[623.81,1.05],[623.82,1.88],[623.83,1.16]]]
["binance-futures","BNBUSDT",1731802391261,[[623.75,16.1],[623.74,3.23],[623.73,1.66],[623.72,5.23],[623.71,3.25]],[[623.76,1.38],[623.8,1.22],[623.81,1.05],[623.82,1.88],[623.83,1.16]]]
["binance-futures","BNBUSDT",1731802391314,[[623.75,15.01],[623.74,3.23],[623.73,1.66],[623.72,5.23],[623.71,2.62]],[[623.76,1.41],[623.78,1.18],[623.8,1.22],[623.81,1.05],[623.82,1.88]]]
["binance-futures","BNBUSDT",1731802391376,[[623.75,14.33],[623.74,3.23],[623.73,1.66],[623.72,5.23],[623.71,2.62]],[[623.76,1.45],[623.8,1.22],[623.81,1.05],[623.82,1.88],[623.88,5.92]]]
["binance-futures","BNBUSDT",1731802391430,[[623.75,14.33],[623.74,3.23],[623.73,1.66],[623.72,5.23],[623.71,2.62]],[[623.76,1.38],[623.8,1.22],[623.81,1.05],[623.82,1.88],[623.83,6.69]]]
["binance-futures","BNBUSDT",1731802391476,[[623.75,14.35],[623.74,3.23],[623.73,1.66],[623.72,5.23],[623.71,2.6]],[[623.76,1.39],[623.8,1.22],[623.81,1.05],[623.82,4.43],[623.83,6.69]]]
["binance-futures","BNBUSDT",1731802391584,[[623.73,0.56],[623.72,2.39],[623.71,2.6]],[[623.74,24.33],[623.75,10.13],[623.76,3.18],[623.77,0.64],[623.78,1.18]]]
["binance-futures","BNBUSDT",1731802391635,[[623.73,0.63],[623.72,2.39],[623.71,2.53],[623.67,1.53],[623.65,6.74]],[[623.74,14.32],[623.75,4.76],[623.76,3.18],[623.77,0.65],[623.78,1.18]]]
["binance-futures","BNBUSDT",1731802391688,[[623.73,2.66],[623.72,2.39],[623.71,2.46],[623.67,1.53],[623.65,6.74]],[[623.74,14.35],[623.75,3.96],[623.76,3.18],[623.77,0.65],[623.78,1.18]]]
["binance-futures","BNBUSDT",1731802391731,[[623.73,2.66],[623.72,2.39],[623.71,2.46],[623.67,1.53],[623.66,8.7]],[[623.74,5.46],[623.75,3.96],[623.76,3.18],[623.77,0.65],[623.78,1.18]]]
["binance-futures","BNBUSDT",1731802391790,[[623.73,2.73],[623.72,2.39],[623.71,2.46],[623.67,4.42],[623.66,8.7]],[[623.74,5.5],[623.75,3.96],[623.76,3.14],[623.77,0.65],[623.78,1.18]]]
["binance-futures","BNBUSDT",1731802391838,[[623.73,2.73],[623.72,2.39],[623.71,2.46],[623.67,4.42],[623.66,7.99]],[[623.74,5.53],[623.75,3.96],[623.76,3.11],[623.77,0.65],[623.78,1.18]]]
["binance-futures","BNBUSDT",1731802391918,[[623.73,0.19],[623.71,1.82],[623.7,1.18],[623.67,4.42],[623.66,2.02]],[[623.74,7.35],[623.75,3.96],[623.76,3.08],[623.77,0.65],[623.78,4.17]]]
["binance-futures","BNBUSDT",1731802391975,[[623.73,0.19],[623.71,0.02],[623.7,1.18],[623.67,3.42],[623.66,2.02]],[[623.74,7.35],[623.75,5.59],[623.76,3.07],[623.77,0.65],[623.78,4.17]]]
["binance-futures","BNBUSDT",1731802392004,[[623.73,0.19],[623.71,0.02],[623.67,3.42],[623.66,1.21]],[[623.74,17.35],[623.75,4.52],[623.76,3.07],[623.77,0.65],[623.78,4.17]]]
["binance-futures","BNBUSDT",1731802392075,[[623.73,0.19],[623.71,0.02],[623.68,2.0],[623.67,3.42],[623.66,1.21]],[[623.74,17.35],[623.75,4.52],[623.76,3.07],[623.77,0.65],[623.78,4.17]]]
["binance-futures","BNBUSDT",1731802392130,[[623.73,0.28],[623.71,0.02],[623.68,2.0],[623.67,3.42],[623.66,1.21]],[[623.74,19.2],[623.75,4.52],[623.76,3.07],[623.77,0.65],[623.78,4.17]]]
["binance-futures","BNBUSDT",1731802392177,[[623.73,0.28],[623.71,0.02],[623.68,2.0],[623.67,3.42],[623.66,1.21]],[[623.74,19.21],[623.75,4.52],[623.76,3.07],[623.77,0.65],[623.78,4.17]]]
["binance-futures","BNBUSDT",1731802392293,[[623.67,3.91],[623.66,0.03]],[[623.68,16.09],[623.69,6.75],[623.7,1.82],[623.71,7.47],[623.72,2.35]]]
["binance-futures","BNBUSDT",1731802392340,[[623.67,3.91],[623.66,0.03],[623.64,1.18],[623.63,1.0],[623.62,3.19]],[[623.68,16.12],[623.69,6.75],[623.7,1.82],[623.71,7.47],[623.72,1.18]]]
["binance-futures","BNBUSDT",1731802392397,[[623.67,3.94],[623.63,1.0],[623.62,3.19]],[[623.68,17.85],[623.69,0.8],[623.7,4.36],[623.71,5.49],[623.72,1.18]]]
["binance-futures","BNBUSDT",1731802392446,[[623.67,3.94],[623.63,1.0],[623.62,3.19],[623.6,5.68],[623.57,21.69]],[[623.68,17.86],[623.69,0.8],[623.7,5.68],[623.71,5.49],[623.72,1.18]]]
["binance-futures","BNBUSDT",1731802392501,[[623.67,2.47],[623.64,1.18],[623.63,1.0],[623.62,3.19],[623.6,5.68]],[[623.68,17.9],[623.69,0.8],[623.7,5.68],[623.71,5.49],[623.72,1.18]]]
["binance-futures","BNBUSDT",1731802392604,[[623.65,0.4],[623.64,1.18],[623.63,1.0],[623.62,3.19],[623.6,2.12]],[[623.66,12.48],[623.67,2.48],[623.68,10.81],[623.69,0.8],[623.7,3.89]]]
["binance-futures","BNBUSDT",1731802392646,[[623.65,0.4],[623.64,1.18],[623.63,1.0],[623.62,3.19],[623.61,5.56]],[[623.66,12.5],[623.67,2.48],[623.68,10.81],[623.69,0.8],[623.7,3.89]]]
["binance-futures","BNBUSDT",1731802392710,[[623.65,0.4],[623.64,1.18],[623.63,1.0],[623.62,3.19],[623.61,5.56]],[[623.66,12.55],[623.67,2.48],[623.68,10.81],[623.69,0.8],[623.7,4.56]]]
["binance-futures","BNBUSDT",1731802392724,[[623.65,0.4],[623.64,1.18],[623.63,1.0],[623.62,3.19],[623.61,5.56]],[[623.66,12.58],[623.67,2.48],[623.68,10.81],[623.69,0.8],[623.7,6.24]]]
["binance-futures","BNBUSDT",1731802392841,[[623.65,0.4],[623.64,1.18],[623.63,1.0],[623.62,3.19],[623.61,5.56]],[[623.66,12.61],[623.67,2.48],[623.68,10.78],[623.69,0.8],[623.7,6.24]]]
["binance-futures","BNBUSDT",1731802392924,[[623.65,0.42],[623.64,1.18],[623.63,1.0],[623.62,3.19],[623.61,5.56]],[[623.66,12.61],[623.67,2.48],[623.68,10.78],[623.69,0.8],[623.7,6.24]]]
["binance-futures","BNBUSDT",1731802392965,[[623.64,1.15],[623.63,1.0],[623.62,3.19],[623.61,9.56]],[[623.65,13.73],[623.66,5.38],[623.67,8.01],[623.68,11.99],[623.69,0.8]]]
["binance-futures","BNBUSDT",1731802393001,[[623.64,1.15],[623.63,1.0],[623.62,3.19],[623.61,9.56]],[[623.65,13.77],[623.66,5.38],[623.67,8.01],[623.68,11.95],[623.69,0.8]]]
["binance-futures","BNBUSDT",1731802393073,[[623.63,3.03],[623.62,2.34],[623.61,9.56],[623.38,11.81],[623.26,14.72]],[[623.64,15.14],[623.65,1.68],[623.66,4.26],[623.67,8.01],[623.68,5.99]]]
["binance-futures","BNBUSDT",1731802393131,[[623.63,3.03],[623.62,2.34],[623.61,9.56],[623.45,1.72],[623.38,11.81]],[[623.64,14.48],[623.65,1.68],[623.66,4.25],[623.67,2.48],[623.68,5.99]]]
["binance-futures","BNBUSDT",1731802393186,[[623.64,18.36],[623.63,6.5],[623.62,2.34],[623.61,9.12],[623.53,0.9]],[[623.65,0.04],[623.66,0.06],[623.7,3.5],[623.71,0.65],[623.72,1.18]]]
["binance-futures","BNBUSDT",1731802393219,[[623.64,23.2],[623.63,4.8],[623.62,2.34],[623.61,9.12],[623.6,3.32]],[[623.65,0.04],[623.66,0.06],[623.7,1.18],[623.71,0.01],[623.72,1.18]]]
["binance-futures","BNBUSDT",1731802393283,[[623.64,23.23],[623.63,4.8],[623.62,2.35],[623.61,9.12],[623.6,3.32]],[[623.65,0.04],[623.66,0.06],[623.68,0.01],[623.7,1.18],[623.71,0.01]]]
["binance-futures","BNBUSDT",1731802393343,[[623.64,23.23],[623.63,4.8],[623.62,5.91],[623.61,9.12],[623.6,3.32]],[[623.65,0.1],[623.66,0.03],[623.68,0.01],[623.7,1.18],[623.71,0.01]]]
["binance-futures","BNBUSDT",1731802393397,[[623.64,23.23],[623.63,4.8],[623.62,5.91],[623.61,9.12],[623.6,3.32]],[[623.65,0.13],[623.66,0.03],[623.68,0.01],[623.7,1.18],[623.71,0.01]]]
["binance-futures","BNBUSDT",1731802393442,[[623.64,23.23],[623.63,4.8],[623.62,5.91],[623.61,9.12],[623.6,3.32]],[[623.65,0.16],[623.68,0.01],[623.7,1.18],[623.71,0.01],[623.85,5.24]]]
["binance-futures","BNBUSDT",1731802393502,[[623.64,23.73],[623.63,4.8],[623.62,5.91],[623.61,9.12],[623.6,3.32]],[[623.65,0.17],[623.68,0.01],[623.7,1.18],[623.71,0.01],[623.73,3.25]]]
["binance-futures","BNBUSDT",1731802393554,[[623.64,22.03],[623.63,4.8],[623.62,5.91],[623.61,9.12],[623.6,3.32]],[[623.65,0.6],[623.68,0.01],[623.7,1.18],[623.71,0.01],[623.73,3.25]]]
["binance-futures","BNBUSDT",1731802393800,[[623.64,22.03],[623.63,4.8],[623.62,5.91],[623.61,9.12],[623.6,3.32]],[[623.65,0.63],[623.68,0.01],[623.7,1.18],[623.71,0.01],[623.73,3.25]]]
["binance-futures","BNBUSDT",1731802393901,[[623.64,22.03],[623.63,4.8],[623.62,5.91],[623.61,9.12],[623.6,3.32]],[[623.65,0.63],[623.68,0.01],[623.7,1.82],[623.71,0.65],[623.73,3.25]]]
["binance-futures","BNBUSDT",1731802393959,[[623.64,22.03],[623.63,4.8],[623.62,5.91],[623.61,9.12],[623.6,3.32]],[[623.65,0.63],[623.68,1.19],[623.7,1.82],[623.71,0.65],[623.73,3.25]]]
["binance-futures","BNBUSDT",1731802394004,[[623.64,21.39],[623.63,4.8],[623.62,5.91],[623.61,9.12],[623.6,3.32]],[[623.65,0.63],[623.66,1.18],[623.68,1.19],[623.7,1.82],[623.71,0.65]]]
["binance-futures","BNBUSDT",1731802394040,[[623.64,21.56],[623.63,4.8],[623.62,5.91],[623.61,9.12],[623.6,3.32]],[[623.65,0.58],[623.66,1.18],[623.68,1.19],[623.7,1.82],[623.71,0.65]]]
["binance-futures","BNBUSDT",1731802394105,[[623.64,21.56],[623.63,4.8],[623.62,5.91],[623.61,9.12],[623.6,3.32]],[[623.65,0.59],[623.66,1.18],[623.68,1.19],[623.7,1.82],[623.71,0.65]]]
["binance-futures","BNBUSDT",1731802394177,[[623.64,22.28],[623.63,4.8],[623.62,5.91],[623.61,9.12],[623.6,3.32]],[[623.65,0.61],[623.68,1.19],[623.7,1.82],[623.71,0.65],[626.37,0.24]]]
["binance-futures","BNBUSDT",1731802394231,[[623.64,22.28],[623.63,4.8],[623.62,5.91],[623.61,9.12],[623.6,3.32]],[[623.65,0.62],[623.68,0.01],[623.7,1.82],[623.71,0.65],[623.82,4.52]]]
["binance-futures","BNBUSDT",1731802394281,[[623.64,22.28],[623.63,4.8],[623.62,5.91],[623.61,9.12],[623.6,3.32]],[[623.65,0.62],[623.68,0.01],[623.7,1.82],[623.71,0.65],[623.79,5.52]]]
["binance-futures","BNBUSDT",1731802394331,[[623.64,22.56],[623.63,4.8],[623.62,11.51],[623.61,9.12],[623.6,3.32]],[[623.65,0.59],[623.68,0.01],[623.7,1.82],[623.71,0.65],[623.79,3.87]]]
["binance-futures","BNBUSDT",1731802394382,[[623.64,22.56],[623.63,7.21],[623.62,11.51],[623.61,4.54],[623.6,3.32]],[[623.65,0.77],[623.68,0.01],[623.7,1.82],[623.71,0.65],[623.79,3.87]]]
["binance-futures","BNBUSDT",1731802394437,[[623.65,0.98],[623.64,20.92],[623.63,7.21],[623.62,11.69],[623.61,6.33]],[[623.68,0.01],[623.71,0.01],[623.74,3.02],[623.79,3.87],[627.41,7.53]]]
["binance-futures","BNBUSDT",1731802394491,[[623.68,8.7],[623.67,1.81],[623.66,1.45],[623.65,6.25],[623.64,8.02]],[[623.69,0.8],[623.71,0.01],[623.72,1.16],[623.74,1.22],[623.76,3.23]]]
["binance-futures","BNBUSDT",1731802394540,[[623.68,9.35],[623.67,1.19],[623.66,3.59],[623.65,3.11],[623.64,7.85]],[[623.69,0.85],[623.71,0.01],[623.72,1.16],[623.74,1.22],[623.76,3.23]]]
["binance-futures","BNBUSDT",1731802394593,[[623.68,9.38],[623.66,3.59],[623.65,3.11],[623.64,7.85]],[[623.69,0.88],[623.71,0.01],[623.72,1.16],[623.74,1.22],[623.76,3.23]]]
["binance-futures","BNBUSDT",1731802394648,[[623.68,9.48],[623.66,3.59],[623.65,3.11],[623.64,7.75],[623.61,6.33]],[[623.69,0.88],[623.71,0.01],[623.72,1.16],[623.74,1.22],[623.76,3.23]]]
["binance-futures","BNBUSDT",1731802394700,[[623.68,6.54],[623.66,3.32],[623.65,1.31],[623.64,9.45],[623.63,4.8]],[[623.69,0.88],[623.7,1.76],[623.71,0.01],[623.72,2.28],[623.74,1.22]]]
["binance-futures","BNBUSDT",1731802394753,[[623.68,5.36],[623.66,1.18],[623.65,1.31],[623.64,5.62],[623.63,4.8]],[[623.69,2.79],[623.7,1.76],[623.71,0.65],[623.72,2.28],[623.73,2.99]]]
["binance-futures","BNBUSDT",1731802394805,[[623.68,6.5],[623.66,1.18],[623.65,1.31],[623.64,3.92],[623.63,4.8]],[[623.69,2.8],[623.7,1.76],[623.71,0.65],[623.72,2.28],[623.73,2.99]]]
["binance-futures","BNBUSDT",1731802394857,[[623.68,5.47],[623.66,1.18],[623.65,1.31],[623.64,3.82],[623.63,4.8]],[[623.69,2.8],[623.7,1.76],[623.71,0.65],[623.72,2.28],[623.73,2.99]]]
["binance-futures","BNBUSDT",1731802394949,[[623.68,4.29],[623.66,1.18],[623.65,1.31],[623.64,3.82],[623.63,4.8]],[[623.69,2.79],[623.7,1.76],[623.71,0.65],[623.72,2.28],[623.73,2.99]]]
["binance-futures","BNBUSDT",1731802395008,[[623.68,4.29],[623.66,1.18],[623.65,1.31],[623.64,3.82],[623.63,4.8]],[[623.69,2.79],[623.7,1.76],[623.71,0.65],[623.72,2.28],[623.73,4.73]]]
["binance-futures","BNBUSDT",1731802395071,[[623.68,4.29],[623.66,1.18],[623.65,1.31],[623.64,3.82],[623.63,3.0]],[[623.69,2.79],[623.7,1.76],[623.71,0.65],[623.72,2.28],[623.73,4.73]]]
["binance-futures","BNBUSDT",1731802395119,[[623.68,4.29],[623.66,1.18],[623.65,1.31],[623.64,3.82],[623.63,3.0]],[[623.69,4.04],[623.7,1.76],[623.71,0.65],[623.72,2.28],[623.73,4.73]]]
["binance-futures","BNBUSDT",1731802395174,[[623.68,4.23],[623.66,1.18],[623.65,1.31],[623.64,3.82],[623.63,3.0]],[[623.69,4.05],[623.7,1.76],[623.71,0.65],[623.72,2.28],[623.73,4.73]]]
["binance-futures","BNBUSDT",1731802395244,[[623.68,5.33],[623.66,1.18],[623.65,1.31],[623.64,3.82],[623.63,3.0]],[[623.69,2.92],[623.7,1.76],[623.71,0.65],[623.72,2.28],[623.73,4.73]]]
["binance-futures","BNBUSDT",1731802395361,[[623.68,6.53],[623.66,1.18],[623.65,1.31],[623.64,3.82],[623.63,3.0]],[[623.69,1.03],[623.7,1.76],[623.71,0.65],[623.72,2.28],[623.73,1.74]]]
["binance-futures","BNBUSDT",1731802395467,[[623.68,6.57],[623.66,1.18],[623.65,1.31],[623.64,3.82],[623.63,3.0]],[[623.69,1.03],[623.7,1.12],[623.71,0.01],[623.72,2.28],[623.73,1.74]]]
["binance-futures","BNBUSDT",1731802395518,[[623.68,6.56],[623.66,1.18],[623.65,2.47],[623.64,3.82],[623.63,3.0]],[[623.69,1.11],[623.7,1.12],[623.71,0.01],[623.72,2.28],[623.73,1.74]]]
["binance-futures","BNBUSDT",1731802395567,[[623.68,6.55],[623.66,1.18],[623.65,2.47],[623.64,3.82],[623.63,3.0]],[[623.69,1.1],[623.71,0.01],[623.72,2.28],[623.76,2.52],[623.79,3.23]]]
["binance-futures","BNBUSDT",1731802395681,[[623.68,6.55],[623.66,1.18],[623.65,2.47],[623.64,3.82],[623.63,3.0]],[[623.69,1.1],[623.7,1.12],[623.71,0.01],[623.72,2.28],[623.76,2.52]]]
["binance-futures","BNBUSDT",1731802395943,[[623.68,6.72],[623.66,1.18],[623.65,2.47],[623.64,3.82],[623.63,3.0]],[[623.69,1.12],[623.7,1.12],[623.71,0.01],[623.72,2.28],[623.76,2.52]]]
["binance-futures","BNBUSDT",1731802396054,[[623.68,6.55],[623.66,1.18],[623.65,2.47],[623.64,3.82],[623.63,3.0]],[[623.69,1.12],[623.7,1.12],[623.71,0.01],[623.72,2.28],[623.76,2.52]]]
["binance-futures","BNBUSDT",1731802396104,[[623.68,7.11],[623.66,1.18],[623.65,2.47],[623.64,3.82],[623.63,3.0]],[[623.69,1.12],[623.7,1.76],[623.71,0.65],[623.72,2.28],[623.76,3.15]]]
["binance-futures","BNBUSDT",1731802396147,[[623.68,7.13],[623.66,1.18],[623.65,2.47],[623.64,3.82],[623.63,3.0]],[[623.69,2.9],[623.7,1.76],[623.71,0.65],[623.72,2.28],[623.76,3.15]]]
["binance-futures","BNBUSDT",1731802396198,[[623.68,7.13],[623.66,1.18],[623.65,2.47],[623.64,3.82],[623.63,3.0]],[[623.69,3.36],[623.7,1.76],[623.71,0.65],[623.72,2.28],[623.76,3.15]]]
["binance-futures","BNBUSDT",1731802396257,[[623.68,7.22],[623.66,1.18],[623.65,2.47],[623.64,3.82],[623.63,3.0]],[[623.69,3.36],[623.7,1.76],[623.71,0.65],[623.72,2.28],[623.76,3.15]]]
["binance-futures","BNBUSDT",1731802396361,[[623.68,7.74],[623.66,1.18],[623.65,2.47],[623.64,3.82],[623.63,3.0]],[[623.69,3.36],[623.7,1.76],[623.71,0.65],[623.72,2.28],[623.76,3.15]]]
["binance-futures","BNBUSDT",1731802396409,[[623.68,8.35],[623.66,1.18],[623.65,2.47],[623.64,3.82],[623.63,3.0]],[[623.69,3.35],[623.7,1.76],[623.71,0.65],[623.72,2.28],[623.76,3.15]]]
["binance-futures","BNBUSDT",1731802396526,[[623.68,8.37],[623.66,1.18],[623.65,2.47],[623.64,3.82],[623.63,3.0]],[[623.69,3.1],[623.7,1.76],[623.71,0.65],[623.72,2.28],[623.76,2.52]]]
["binance-futures","BNBUSDT",1731802396746,[[623.68,8.37],[623.66,1.18],[623.65,2.47],[623.64,3.82],[623.63,3.0]],[[623.69,3.21],[623.7,1.76],[623.71,0.65],[623.72,2.28],[623.76,2.52]]]
["binance-futures","BNBUSDT",1731802396792,[[623.68,8.37],[623.66,1.18],[623.65,2.47],[623.64,3.82],[623.63,3.0]],[[623.69,3.21],[623.7,1.76],[623.71,0.65],[623.72,2.28],[623.76,4.39]]]
["binance-futures","BNBUSDT",1731802396850,[[623.68,7.23],[623.66,1.18],[623.65,2.47],[623.64,3.82],[623.63,3.0]],[[623.69,3.19],[623.7,1.76],[623.71,0.65],[623.72,2.28],[623.76,4.39]]]
["binance-futures","BNBUSDT",1731802397020,[[623.68,7.23],[623.66,1.18],[623.65,2.47],[623.64,3.82],[623.63,3.0]],[[623.69,3.21],[623.7,1.76],[623.71,0.65],[623.72,2.28],[623.76,4.39]]]
["binance-futures","BNBUSDT",1731802397073,[[623.68,7.16],[623.66,1.18],[623.65,2.47],[623.64,3.82],[623.63,3.0]],[[623.69,3.21],[623.7,1.76],[623.71,0.65],[623.72,2.28],[623.76,6.9]]]
["binance-futures","BNBUSDT",1731802397174,[[623.68,0.06],[623.66,1.12],[623.65,1.16],[623.64,3.18],[623.63,3.0]],[[623.69,6.17],[623.7,1.76],[623.71,2.52],[623.72,3.52],[623.73,4.86]]]
["binance-futures","BNBUSDT",1731802397232,[[623.68,0.06],[623.66,1.12],[623.65,1.16],[623.64,3.18],[623.63,3.0]],[[623.69,9.18],[623.7,3.4],[623.71,2.52],[623.72,3.52],[623.73,4.86]]]
["binance-futures","BNBUSDT",1731802397250,[[623.68,0.06],[623.66,1.12],[623.65,1.16],[623.64,3.18],[623.63,3.0]],[[623.69,9.21],[623.7,3.4],[623.71,2.52],[623.72,3.52],[623.73,7.92]]]
["binance-futures","BNBUSDT",1731802397332,[[623.68,0.09],[623.66,1.12],[623.65,1.16],[623.64,3.18],[623.63,3.0]],[[623.69,9.21],[623.7,3.4],[623.71,10.12],[623.72,3.52],[623.73,7.92]]]
["binance-futures","BNBUSDT",1731802397370,[[623.68,0.09],[623.66,1.12],[623.65,1.16],[623.64,3.18],[623.63,3.0]],[[623.69,9.21],[623.7,3.4],[623.71,10.12],[623.72,3.52],[623.73,4.86]]]
["binance-futures","BNBUSDT",1731802397490,[[623.68,0.1],[623.65,1.16],[623.64,3.18],[623.63,3.0]],[[623.69,9.46],[623.7,3.4],[623.71,8.25],[623.72,2.28],[623.73,10.59]]]
["binance-futures","BNBUSDT",1731802397544,[[623.68,0.13],[623.65,1.16],[623.64,3.18],[623.63,3.0],[623.57,2.29]],[[623.69,9.49],[623.7,3.4],[623.71,8.25],[623.72,2.28],[623.73,10.59]]]
["binance-futures","BNBUSDT",1731802397911,[[623.68,0.13],[623.65,1.16],[623.64,2.0],[623.63,3.0],[623.61,4.46]],[[623.69,9.49],[623.7,3.4],[623.71,8.25],[623.72,2.28],[623.73,10.59]]]
["binance-futures","BNBUSDT",1731802397960,[[623.68,0.13],[623.65,1.16],[623.64,2.0],[623.63,3.0],[623.61,3.65]],[[623.69,9.49],[623.7,4.64],[623.71,8.25],[623.72,2.28],[623.73,10.59]]]
["binance-futures","BNBUSDT",1731802398014,[[623.68,0.13],[623.65,1.16],[623.64,2.0],[623.63,3.0],[623.61,3.65]],[[623.69,10.79],[623.7,4.64],[623.71,8.25],[623.72,2.28],[623.73,10.59]]]
["binance-futures","BNBUSDT",1731802398065,[[623.68,0.13],[623.65,1.16],[623.64,2.0],[623.63,3.0],[623.61,3.65]],[[623.69,10.97],[623.7,4.64],[623.71,8.25],[623.72,2.28],[623.73,10.59]]]
["binance-futures","BNBUSDT",1731802398166,[[623.68,0.13],[623.65,1.16],[623.64,2.0],[623.63,3.0],[623.61,3.65]],[[623.69,10.96],[623.7,4.64],[623.71,8.25],[623.72,2.28],[623.73,10.59]]]
["binance-futures","BNBUSDT",1731802398216,[[623.68,0.11],[623.65,1.16],[623.64,2.0],[623.63,3.0],[623.61,3.65]],[[623.69,10.92],[623.7,4.64],[623.71,8.25],[623.72,2.28],[623.73,10.59]]]
["binance-futures","BNBUSDT",1731802398274,[[623.68,0.12],[623.65,1.16],[623.64,2.0],[623.63,3.0],[623.61,3.65]],[[623.69,11.02],[623.7,4.64],[623.71,8.25],[623.72,2.28],[623.73,10.59]]]
["binance-futures","BNBUSDT",1731802398324,[[623.68,0.14],[623.65,1.16],[623.64,2.0],[623.63,3.0],[623.61,3.65]],[[623.69,11.2],[623.7,4.64],[623.71,8.25],[623.72,2.28],[623.73,10.59]]]
["binance-futures","BNBUSDT",1731802398366,[[623.68,0.14],[623.66,1.12],[623.65,1.16],[623.64,2.0],[623.63,3.0]],[[623.69,10.22],[623.7,3.4],[623.71,2.72],[623.72,2.28],[623.73,10.59]]]
["binance-futures","BNBUSDT",1731802398429,[[623.68,1.29],[623.66,1.12],[623.65,1.16],[623.64,2.0],[623.63,3.0]],[[623.69,6.15],[623.7,3.4],[623.71,0.65],[623.72,2.28],[623.73,8.52]]]
["binance-futures","BNBUSDT",1731802398483,[[623.68,1.27],[623.66,1.12],[623.65,1.16],[623.64,2.0],[623.63,3.0]],[[623.69,6.95],[623.7,3.4],[623.71,0.65],[623.72,2.28],[623.73,8.52]]]
["binance-futures","BNBUSDT",1731802398526,[[623.68,1.27],[623.66,2.12],[623.65,1.16],[623.64,2.0],[623.63,3.0]],[[623.69,6.85],[623.7,3.4],[623.71,0.65],[623.72,2.28],[623.73,8.52]]]
["binance-futures","BNBUSDT",1731802398572,[[623.68,0.17],[623.66,2.12],[623.65,1.16],[623.64,2.0],[623.63,3.0]],[[623.69,6.87],[623.7,3.4],[623.71,0.65],[623.72,2.28],[623.73,2.99]]]
["binance-futures","BNBUSDT",1731802398639,[[623.68,0.17],[623.66,1.0],[623.65,1.16],[623.64,2.0],[623.63,3.0]],[[623.69,5.73],[623.7,1.76],[623.71,0.65],[623.72,2.28],[623.73,2.99]]]
["binance-futures","BNBUSDT",1731802398694,[[623.68,0.17],[623.66,1.0],[623.65,1.16],[623.64,2.0],[623.63,3.0]],[[623.69,5.74],[623.7,1.76],[623.71,0.65],[623.72,2.28],[623.73,2.99]]]
["binance-futures","BNBUSDT",1731802398732,[[623.68,0.17],[623.66,1.0],[623.65,1.16],[623.64,2.0],[623.63,3.0]],[[623.69,5.74],[623.7,1.76],[623.71,0.65],[623.72,2.28],[623.73,5.06]]]
["binance-futures","BNBUSDT",1731802398795,[[623.68,0.17],[623.65,1.16],[623.64,2.0],[623.63,3.0]],[[623.69,9.85],[623.7,1.76],[623.71,0.65],[623.72,2.28],[623.73,2.99]]]
["binance-futures","BNBUSDT",1731802398839,[[623.68,0.17],[623.65,1.16],[623.64,2.0],[623.63,3.0],[623.55,24.34]],[[623.69,9.85],[623.7,1.76],[623.71,0.65],[623.72,2.28],[623.73,2.99]]]
["binance-futures","BNBUSDT",1731802398908,[[623.68,0.17],[623.65,1.16],[623.64,2.0],[623.63,3.0],[623.61,2.77]],[[623.69,9.85],[623.7,1.76],[623.71,0.65],[623.72,2.28],[623.73,2.99]]]
["binance-futures","BNBUSDT",1731802398938,[[623.68,0.17],[623.66,1.12],[623.65,1.16],[623.64,2.0],[623.63,3.0]],[[623.69,9.85],[623.7,1.76],[623.71,0.65],[623.72,2.28],[623.73,2.99]]]
["binance-futures","BNBUSDT",1731802399068,[[623.68,0.16],[623.66,1.12],[623.65,1.16],[623.64,2.0],[623.63,3.0]],[[623.69,9.85],[623.7,1.76],[623.71,2.72],[623.72,2.28],[623.73,2.99]]]
["binance-futures","BNBUSDT",1731802399174,[[623.68,1.28],[623.67,0.16],[623.66,1.12],[623.65,1.8],[623.64,2.64]],[[623.69,4.8],[623.7,1.76],[623.71,0.65],[623.72,2.28],[623.75,3.05]]]
["binance-futures","BNBUSDT",1731802399225,[[623.68,1.27],[623.66,1.12],[623.65,1.8],[623.64,2.64]],[[623.69,6.55],[623.7,1.76],[623.71,0.65],[623.72,2.28],[623.75,5.12]]]
["binance-futures","BNBUSDT",1731802399277,[[623.68,0.16],[623.66,1.12],[623.65,1.16],[623.64,2.64],[623.57,5.85]],[[623.69,6.6],[623.7,1.76],[623.71,0.65],[623.72,2.28],[623.73,4.23]]]
["binance-futures","BNBUSDT",1731802399324,[[623.68,0.16],[623.65,1.16],[623.64,2.0],[623.62,1.19],[623.57,2.29]],[[623.69,11.39],[623.7,1.76],[623.71,0.65],[623.72,3.52],[623.73,6.57]]]
["binance-futures","BNBUSDT",1731802399370,[[623.68,0.22],[623.65,1.16],[623.64,2.0],[623.62,1.19],[623.57,2.29]],[[623.69,11.39],[623.7,1.76],[623.71,2.72],[623.72,4.18],[623.73,6.57]]]
["binance-futures","BNBUSDT",1731802399430,[[623.68,0.28],[623.65,1.16],[623.64,2.0],[623.62,1.19],[623.57,2.29]],[[623.69,11.39],[623.7,3.43],[623.71,8.25],[623.72,4.18],[623.73,6.57]]]
["binance-futures","BNBUSDT",1731802399468,[[623.68,0.29],[623.65,1.16],[623.64,2.0],[623.62,1.19],[623.57,2.29]],[[623.69,11.39],[623.7,3.43],[623.71,8.25],[623.72,4.18],[623.73,6.57]]]
["binance-futures","BNBUSDT",1731802399537,[[623.68,0.31],[623.65,1.16],[623.64,2.0],[623.62,1.19],[623.57,2.29]],[[623.69,12.61],[623.7,3.43],[623.71,8.25],[623.72,4.18],[623.73,6.57]]]
["binance-futures","BNBUSDT",1731802399582,[[623.68,0.31],[623.65,1.16],[623.64,2.0],[623.62,1.19],[623.57,2.29]],[[623.69,12.61],[623.7,3.43],[623.71,8.25],[623.72,4.18],[623.73,12.1]]]
["binance-futures","BNBUSDT",1731802399647,[[623.68,0.29],[623.66,1.12],[623.65,1.16],[623.64,2.0],[623.62,1.19]],[[623.69,13.53],[623.7,3.43],[623.71,8.25],[623.72,4.18],[623.73,12.1]]]
["binance-futures","BNBUSDT",1731802400036,[[623.68,0.29],[623.66,1.12],[623.65,1.16],[623.64,2.0],[623.62,1.19]],[[623.69,13.53],[623.7,3.43],[623.71,8.25],[623.72,3.52],[623.73,12.1]]]
["binance-futures","BNBUSDT",1731802400157,[[623.68,0.31],[623.66,1.12],[623.65,1.16],[623.64,2.0],[623.62,1.19]],[[623.69,14.66],[623.7,3.43],[623.71,8.25],[623.72,3.52],[623.73,12.1]]]
["binance-futures","BNBUSDT",1731802400214,[[623.68,3.16],[623.66,1.12],[623.65,1.8],[623.64,2.64],[623.62,3.67]],[[623.69,7.15],[623.7,3.43],[623.71,2.72],[623.72,2.44],[623.73,2.34]]]
["binance-futures","BNBUSDT",1731802400258,[[623.68,4.97],[623.66,1.12],[623.65,2.8],[623.64,2.64],[623.62,3.67]],[[623.69,7.25],[623.7,1.12],[623.71,0.01],[623.72,2.44],[623.77,2.25]]]
["binance-futures","BNBUSDT",1731802400309,[[623.68,5.98],[623.66,1.12],[623.65,1.8],[623.64,2.64],[623.62,3.67]],[[623.69,7.27],[623.7,1.12],[623.71,0.01],[623.72,2.44],[623.77,2.25]]]
["binance-futures","BNBUSDT",1731802400355,[[623.68,5.97],[623.66,1.12],[623.65,1.8],[623.64,2.64],[623.62,3.67]],[[623.69,7.27],[623.7,1.12],[623.71,0.01],[623.72,2.44],[623.77,2.25]]]
["binance-futures","BNBUSDT",1731802400470,[[623.68,7.09],[623.66,1.12],[623.65,1.96],[623.64,2.64],[623.62,3.67]],[[623.69,7.32],[623.7,1.12],[623.71,0.01],[623.72,2.44],[623.77,2.25]]]
["binance-futures","BNBUSDT",1731802400526,[[623.68,7.09],[623.66,1.12],[623.65,1.96],[623.64,2.64],[623.62,3.67]],[[623.69,7.32],[623.7,1.12],[623.71,0.01],[623.72,2.44],[623.77,3.92]]]
["binance-futures","BNBUSDT",1731802400624,[[623.68,5.97],[623.66,1.12],[623.65,1.96],[623.64,2.64],[623.62,3.67]],[[623.69,7.31],[623.7,1.12],[623.71,0.01],[623.72,2.44],[623.77,3.92]]]
["binance-futures","BNBUSDT",1731802400680,[[623.68,5.97],[623.66,1.12],[623.65,1.8],[623.64,2.64],[623.62,3.67]],[[623.69,7.31],[623.7,1.12],[623.71,0.01],[623.72,2.28],[623.77,3.92]]]
["binance-futures","BNBUSDT",1731802400731,[[623.68,5.97],[623.66,1.12],[623.65,1.8],[623.64,4.32],[623.62,3.67]],[[623.69,7.31],[623.7,1.12],[623.71,0.01],[623.72,2.28],[623.77,4.58]]]
["binance-futures","BNBUSDT",1731802400780,[[623.68,7.09],[623.66,1.12],[623.65,1.8],[623.64,4.32],[623.62,3.83]],[[623.69,7.32],[623.7,1.12],[623.71,0.01],[623.72,2.28],[623.77,4.58]]]
["binance-futures","BNBUSDT",1731802400835,[[623.68,4.97],[623.66,2.12],[623.65,1.8],[623.64,5.44],[623.62,3.83]],[[623.69,7.31],[623.7,1.12],[623.71,0.01],[623.72,2.28],[623.77,4.58]]]
["binance-futures","BNBUSDT",1731802400875,[[623.68,4.96],[623.66,2.12],[623.65,1.8],[623.64,5.44],[623.62,3.83]],[[623.69,7.31],[623.7,1.12],[623.71,0.01],[623.72,2.28],[623.77,4.58]]]
["binance-futures","BNBUSDT",1731802400958,[[623.68,6.04],[623.66,2.12],[623.65,1.8],[623.64,5.44],[623.62,3.83]],[[623.69,7.31],[623.71,0.01],[623.72,2.28],[623.77,4.58],[623.78,6.87]]]
["binance-futures","BNBUSDT",1731802401073,[[623.68,8.55],[623.66,2.12],[623.65,1.8],[623.64,5.44],[623.62,3.83]],[[623.69,2.81],[623.71,0.01],[623.72,2.28],[623.77,4.58],[623.78,6.87]]]
["binance-futures","BNBUSDT",1731802401126,[[623.68,8.64],[623.66,2.12],[623.65,1.8],[623.64,5.44],[623.62,3.83]],[[623.69,2.81],[623.71,0.01],[623.72,2.28],[623.77,2.91],[623.78,1.34]]]
["binance-futures","BNBUSDT",1731802401210,[[623.68,8.75],[623.66,2.12],[623.65,1.8],[623.64,5.44],[623.62,3.83]],[[623.69,2.81],[623.71,0.01],[623.72,2.28],[623.75,2.89],[623.77,2.25]]]
["binance-futures","BNBUSDT",1731802401260,[[623.68,8.76],[623.66,2.12],[623.65,2.44],[623.64,6.08],[623.63,3.64]],[[623.69,2.64],[623.71,0.01],[623.72,2.28],[623.75,2.89],[623.77,2.25]]]
["binance-futures","BNBUSDT",1731802401308,[[623.68,8.76],[623.66,2.12],[623.65,2.44],[623.64,6.08],[623.63,3.64]],[[623.69,2.64],[623.71,0.01],[623.72,2.28],[623.74,1.22],[623.75,2.89]]]
["binance-futures","BNBUSDT",1731802401414,[[623.68,8.76],[623.66,2.12],[623.65,2.44],[623.64,6.08],[623.63,3.64]],[[623.69,2.65],[623.71,0.01],[623.72,2.28],[623.74,1.22],[623.75,2.89]]]
["binance-futures","BNBUSDT",1731802401526,[[623.68,8.76],[623.66,2.12],[623.65,2.44],[623.64,6.08],[623.63,3.64]],[[623.69,2.67],[623.71,0.01],[623.72,2.28],[623.74,1.22],[623.75,2.89]]]
["binance-futures","BNBUSDT",1731802401620,[[623.68,8.76],[623.66,2.12],[623.65,1.8],[623.64,5.44],[623.63,3.0]],[[623.69,2.68],[623.71,0.01],[623.72,2.28],[623.74,1.22],[623.75,2.89]]]
["binance-futures","BNBUSDT",1731802401783,[[623.68,6.25],[623.66,2.12],[623.65,1.8],[623.64,5.44],[623.63,3.0]],[[623.69,2.69],[623.7,1.12],[623.71,0.01],[623.72,3.52],[623.73,1.24]]]
["binance-futures","BNBUSDT",1731802401837,[[623.68,5.11],[623.66,1.12],[623.65,2.8],[623.64,5.44],[623.63,3.0]],[[623.69,2.69],[623.7,1.12],[623.71,3.0],[623.72,3.52],[623.73,2.89]]]
["binance-futures","BNBUSDT",1731802401891,[[623.68,5.25],[623.66,1.12],[623.65,2.8],[623.64,5.44],[623.63,3.0]],[[623.69,2.69],[623.7,1.12],[623.71,0.01],[623.72,3.52],[623.73,2.89]]]
["binance-futures","BNBUSDT",1731802401943,[[623.68,5.57],[623.66,1.12],[623.65,2.8],[623.64,5.44],[623.63,3.0]],[[623.69,2.69],[623.7,1.12],[623.71,0.01],[623.72,3.52],[623.73,2.89]]]
["binance-futures","BNBUSDT",1731802402041,[[623.68,6.69],[623.66,1.12],[623.65,2.8],[623.64,5.44],[623.63,3.0]],[[623.69,2.69],[623.7,1.12],[623.71,0.01],[623.72,2.28],[623.73,1.65]]]
["binance-futures","BNBUSDT",1731802402098,[[623.68,5.8],[623.66,1.12],[623.65,2.8],[623.64,5.44],[623.63,3.0]],[[623.69,2.69],[623.7,1.12],[623.71,0.01],[623.72,2.28],[623.81,4.26]]]
["binance-futures","BNBUSDT",1731802402149,[[623.68,5.8],[623.66,1.12],[623.65,2.8],[623.64,5.44],[623.63,3.0]],[[623.69,2.69],[623.7,1.12],[623.71,0.01],[623.72,2.28],[623.81,4.27]]]
["binance-futures","BNBUSDT",1731802402203,[[623.68,5.8],[623.66,1.12],[623.65,2.8],[623.64,5.44],[623.63,3.0]],[[623.69,2.69],[623.7,1.12],[623.71,0.01],[623.72,2.28],[623.81,4.27]]]
["binance-futures","BNBUSDT",1731802402258,[[623.8,3.16],[623.78,0.27],[623.77,3.12],[623.76,3.01],[623.75,2.01]],[[623.81,3.32],[623.83,2.62],[623.84,0.16],[623.85,6.46],[623.86,0.04]]]
["binance-futures","BNBUSDT",1731802402309,[[623.8,3.85],[623.79,0.64],[623.78,7.88],[623.77,1.28],[623.76,2.67]],[[623.81,2.23],[623.83,0.5],[623.84,0.16],[623.85,1.88],[623.86,3.03]]]
["binance-futures","BNBUSDT",1731802402358,[[623.83,29.48],[623.82,3.53],[623.8,2.08],[623.79,4.89],[623.78,7.88]],[[623.84,1.21],[623.86,1.16],[623.88,1.76],[623.91,1.81],[623.92,1.79]]]
["binance-futures","BNBUSDT",1731802402411,[[623.83,32.91],[623.82,3.53],[623.8,2.08],[623.79,4.89],[623.78,1.08]],[[623.84,1.21],[623.86,1.16],[623.88,1.76],[623.91,1.81],[623.92,1.79]]]
["binance-futures","BNBUSDT",1731802402461,[[623.85,6.72],[623.84,15.03],[623.83,41.94],[623.82,2.41],[623.81,0.65]],[[623.86,3.34],[623.88,1.76],[623.9,2.89],[623.91,0.01],[623.92,0.19]]]
["binance-futures","BNBUSDT",1731802402515,[[623.85,6.72],[623.84,15.03],[623.83,41.94],[623.82,2.41],[623.81,0.65]],[[623.86,4.74],[623.87,1.8],[623.88,1.76],[623.9,2.89],[623.91,0.01]]]
["binance-futures","BNBUSDT",1731802402614,[[623.85,7.25],[623.84,15.03],[623.83,41.94],[623.82,2.41],[623.81,0.65]],[[623.86,4.74],[623.87,1.8],[623.88,1.76],[623.9,2.89],[623.91,0.01]]]
["binance-futures","BNBUSDT",1731802402671,[[623.85,7.28],[623.84,15.03],[623.83,41.94],[623.82,2.41],[623.81,0.65]],[[623.86,4.95],[623.87,1.8],[623.88,1.76],[623.9,2.89],[623.91,0.01]]]
["binance-futures","BNBUSDT",1731802402725,[[623.85,7.28],[623.84,15.03],[623.83,41.94],[623.82,2.41],[623.81,0.65]],[[623.86,4.95],[623.87,1.8],[623.88,1.76],[623.9,2.89],[623.91,0.01]]]
["binance-futures","BNBUSDT",1731802402775,[[623.85,8.49],[623.84,11.06],[623.83,41.94],[623.82,2.41],[623.81,0.65]],[[623.86,4.97],[623.87,1.8],[623.88,1.12],[623.89,0.01],[623.9,2.89]]]
["binance-futures","BNBUSDT",1731802402825,[[623.85,8.47],[623.84,11.06],[623.83,41.94],[623.82,2.41],[623.81,0.65]],[[623.86,3.85],[623.87,1.8],[623.88,1.12],[623.89,0.01],[623.9,2.89]]]
["binance-futures","BNBUSDT",1731802402868,[[623.85,8.62],[623.84,11.06],[623.83,41.81],[623.82,2.41],[623.81,0.65]],[[623.86,1.75],[623.87,1.8],[623.88,1.12],[623.89,0.01],[623.9,2.89]]]
["binance-futures","BNBUSDT",1731802402932,[[623.85,11.13],[623.84,10.17],[623.83,41.8],[623.82,2.41],[623.81,0.65]],[[623.86,1.54],[623.89,0.01],[623.93,0.03],[623.94,5.81],[623.95,3.32]]]
["binance-futures","BNBUSDT",1731802402981,[[623.85,11.13],[623.84,10.17],[623.83,41.8],[623.82,2.41],[623.81,0.65]],[[623.86,1.54],[623.89,0.01],[623.92,0.19],[623.93,0.03],[623.94,5.81]]]
["binance-futures","BNBUSDT",1731802403027,[[623.85,11.13],[623.84,10.17],[623.83,41.8],[623.82,2.41],[623.81,0.65]],[[623.86,1.54],[623.89,0.01],[623.92,0.19],[623.93,0.03],[623.94,4.01]]]
["binance-futures","BNBUSDT",1731802403092,[[623.85,11.13],[623.84,10.17],[623.83,41.8],[623.82,2.41],[623.81,0.65]],[[623.86,1.54],[623.89,0.01],[623.92,0.19],[623.93,0.03],[623.94,2.24]]]
["binance-futures","BNBUSDT",1731802403142,[[623.91,21.59],[623.9,2.95],[623.89,0.91],[623.88,2.82],[623.87,2.45]],[[623.92,0.16],[623.93,0.02],[623.95,2.68],[623.96,1.62],[623.97,1.81]]]
["binance-futures","BNBUSDT",1731802403193,[[623.91,21.59],[623.9,2.95],[623.89,0.91],[623.88,2.82],[623.87,4.19]],[[623.92,0.17],[623.93,0.02],[623.96,0.02],[623.97,1.81],[623.98,0.04]]]
["binance-futures","BNBUSDT",1731802403246,[[623.92,4.92],[623.91,21.95],[623.9,1.89],[623.89,0.91],[623.88,1.76]],[[623.93,0.02],[623.96,0.02],[623.97,1.81],[623.98,0.05],[624.0,19.59]]]
["binance-futures","BNBUSDT",1731802403303,[[623.92,2.59],[623.91,4.8],[623.9,1.92],[623.89,0.91],[623.88,2.56]],[[623.93,0.02],[623.96,0.02],[623.97,1.8],[623.98,0.01],[623.99,0.01]]]
["binance-futures","BNBUSDT",1731802403357,[[623.92,5.23],[623.91,4.8],[623.9,1.92],[623.89,0.91],[623.88,2.56]],[[623.93,0.02],[623.96,0.02],[623.97,1.8],[623.98,0.01],[623.99,0.01]]]
["binance-futures","BNBUSDT",1731802403410,[[623.95,1.58],[623.94,1.97],[623.93,0.27],[623.92,4.66],[623.91,4.57]],[[623.96,0.01],[623.99,0.01],[624.0,0.93],[624.01,1.6],[624.02,3.05]]]
["binance-futures","BNBUSDT",1731802403457,[[623.95,1.58],[623.94,1.97],[623.93,0.27],[623.92,2.86],[623.91,4.57]],[[623.96,0.01],[623.99,0.01],[624.0,0.77],[624.02,0.06],[624.04,5.52]]]
["binance-futures","BNBUSDT",1731802403507,[[623.95,1.84],[623.94,1.97],[623.93,0.27],[623.92,2.86],[623.91,4.57]],[[623.96,0.01],[623.99,0.01],[624.0,0.77],[624.02,0.06],[624.04,5.52]]]
["binance-futures","BNBUSDT",1731802403563,[[623.95,1.89],[623.94,1.97],[623.93,0.27],[623.92,2.86],[623.91,4.57]],[[623.96,0.01],[623.99,0.01],[624.0,0.77],[624.02,0.06],[624.04,5.52]]]
["binance-futures","BNBUSDT",1731802403610,[[623.98,3.22],[623.97,0.94],[623.96,1.12],[623.95,3.29],[623.94,1.76]],[[623.99,3.44],[624.0,0.77],[624.02,0.06],[624.03,2.99],[624.04,6.9]]]
["binance-futures","BNBUSDT",1731802403666,[[623.98,1.32],[623.97,0.94],[623.96,1.12],[623.95,3.29],[623.94,1.76]],[[623.99,3.44],[624.0,1.89],[624.02,0.06],[624.03,2.99],[624.04,5.59]]]
["binance-futures","BNBUSDT",1731802403718,[[623.98,1.65],[623.97,0.27],[623.96,1.12],[623.95,3.29],[623.94,1.76]],[[623.99,3.47],[624.0,1.89],[624.02,0.06],[624.03,2.99],[624.04,5.59]]]
["binance-futures","BNBUSDT",1731802403773,[[623.98,1.71],[623.97,0.27],[623.96,1.12],[623.95,3.29],[623.94,1.76]],[[623.99,6.04],[624.0,1.88],[624.02,0.06],[624.03,2.99],[624.04,5.59]]]
["binance-futures","BNBUSDT",1731802403823,[[623.98,1.72],[623.97,0.27],[623.96,1.12],[623.95,3.29],[623.94,1.76]],[[623.99,6.2],[624.0,1.88],[624.02,0.06],[624.03,2.99],[624.04,5.59]]]
["binance-futures","BNBUSDT",1731802403876,[[623.98,1.85],[623.97,0.27],[623.96,1.12],[623.95,3.29],[623.94,1.76]],[[623.99,6.2],[624.0,1.88],[624.02,0.06],[624.03,9.59],[624.04,5.59]]]
["binance-futures","BNBUSDT",1731802403929,[[623.98,1.85],[623.97,0.27],[623.96,1.12],[623.95,3.29],[623.94,1.76]],[[623.99,6.5],[624.0,1.88],[624.02,0.06],[624.03,9.59],[624.04,5.59]]]
["binance-futures","BNBUSDT",1731802403982,[[623.98,1.85],[623.97,0.27],[623.96,1.12],[623.95,3.29],[623.94,1.76]],[[623.99,6.5],[624.0,1.88],[624.02,0.06],[624.03,9.59],[624.04,2.6]]]
["binance-futures","BNBUSDT",1731802404016,[[623.98,2.1],[623.97,0.27],[623.96,1.12],[623.95,3.06],[623.94,1.76]],[[623.99,6.52],[624.0,1.88],[624.02,0.06],[624.03,9.59],[624.04,2.6]]]
["binance-futures","BNBUSDT",1731802404089,[[623.98,2.22],[623.97,0.27],[623.96,1.12],[623.95,2.83],[623.94,1.76]],[[623.99,6.52],[624.0,1.88],[624.02,0.06],[624.03,9.59],[624.04,2.6]]]
["binance-futures","BNBUSDT",1731802404128,[[623.98,2.28],[623.97,0.27],[623.96,1.12],[623.95,2.71],[623.94,1.76]],[[623.99,6.52],[624.0,1.88],[624.02,0.06],[624.03,9.59],[624.04,2.6]]]
["binance-futures","BNBUSDT",1731802404193,[[623.98,2.35],[623.97,0.27],[623.96,1.12],[623.95,2.71],[623.94,1.76]],[[623.99,6.55],[624.0,1.88],[624.02,0.06],[624.03,9.59],[624.04,2.6]]]
["binance-futures","BNBUSDT",1731802404245,[[623.98,1.05],[623.96,1.12],[623.94,1.12]],[[623.99,7.03],[624.0,2.52],[624.01,0.64],[624.02,0.06],[624.03,9.59]]]
["binance-futures","BNBUSDT",1731802404300,[[623.98,1.05],[623.96,1.12],[623.94,1.12],[623.91,1.77],[623.63,1.66]],[[623.99,11.32],[624.0,2.52],[624.01,0.64],[624.02,0.06],[624.03,9.59]]]
["binance-futures","BNBUSDT",1731802404336,[[623.98,1.05],[623.96,1.12],[623.94,1.12],[623.91,1.77],[623.87,3.22]],[[623.99,12.3],[624.0,2.52],[624.01,1.92],[624.02,0.06],[624.03,9.59]]]
["binance-futures","BNBUSDT",1731802404402,[[623.98,2.11],[623.96,1.12],[623.94,1.12],[623.91,1.77],[623.87,3.22]],[[623.99,12.2],[624.0,2.52],[624.01,1.92],[624.02,0.06],[624.03,9.59]]]
["binance-futures","BNBUSDT",1731802404506,[[623.98,2.17],[623.96,1.12],[623.94,1.12],[623.91,1.77],[623.87,7.28]],[[623.99,12.19],[624.0,2.52],[624.01,1.92],[624.02,0.06],[624.03,9.59]]]
["binance-futures","BNBUSDT",1731802404605,[[623.98,2.17],[623.96,1.12],[623.94,1.12],[623.91,1.77],[623.87,7.28]],[[623.99,12.19],[624.0,2.52],[624.01,0.64],[624.02,0.06],[624.03,9.59]]]
["binance-futures","BNBUSDT",1731802404723,[[623.98,2.19],[623.96,1.12],[623.94,1.12],[623.91,1.77],[623.89,4.97]],[[623.99,12.25],[624.0,2.52],[624.01,0.64],[624.02,0.06],[624.03,9.59]]]
["binance-futures","BNBUSDT",1731802404769,[[623.98,2.19],[623.96,1.12],[623.94,1.13],[623.91,1.77],[623.9,7.58]],[[623.99,12.25],[624.0,2.52],[624.01,0.64],[624.02,0.06],[624.03,9.59]]]
["binance-futures","BNBUSDT",1731802404828,[[623.98,1.13],[623.94,1.13],[623.91,1.77],[623.9,7.58]],[[623.99,12.25],[624.0,2.52],[624.01,0.64],[624.02,0.06],[624.03,9.59]]]
["binance-futures","BNBUSDT",1731802404877,[[623.98,1.13],[623.94,1.13],[623.91,1.77],[623.9,7.58],[623.57,1.8]],[[623.99,12.25],[624.0,2.52],[624.01,0.64],[624.02,0.06],[624.03,9.59]]]
["binance-futures","BNBUSDT",1731802404939,[[623.98,1.13],[623.96,1.06],[623.94,1.13],[623.91,1.77],[623.9,7.58]],[[623.99,9.56],[624.0,2.52],[624.01,0.64],[624.02,0.06],[624.03,9.59]]]
["binance-futures","BNBUSDT",1731802404991,[[623.98,2.19],[623.96,1.06],[623.94,1.13],[623.91,1.77],[623.9,7.58]],[[623.99,9.56],[624.0,2.52],[624.01,0.64],[624.02,0.06],[624.03,9.59]]]
["binance-futures","BNBUSDT",1731802444255,[[624.61,0.07],[624.6,3.22],[624.59,1.56],[624.58,1.77],[624.57,0.48]],[[624.62,1.01],[624.64,2.64],[624.65,0.04],[624.66,0.72],[624.67,0.65]]]
["binance-futures","BNBUSDT",1731802472966,[[624.11,1.04],[624.08,1.17],[624.07,2.41],[624.06,1.81]],[[624.12,6.47],[624.13,0.65],[624.14,1.65],[624.15,2.31],[624.16,1.67]]]
["binance-futures","BNBUSDT",1731802514522,[[624.49,0.07],[624.48,2.87],[624.47,2.29],[624.46,1.11],[624.45,3.29]],[[624.5,12.55],[624.51,1.93],[624.52,3.26],[624.53,4.04],[624.54,3.39]]]
["binance-futures","BNBUSDT",1731802559919,[[625.1,373.94],[625.09,5.79],[625.08,0.83],[625.07,1.68],[625.06,0.01]],[[625.11,5.21],[625.12,0.77],[625.13,0.17],[625.14,0.25],[625.15,2.49]]]
["binance-futures","BNBUSDT",1731802579775,[[625.1,139.16],[625.09,1.52],[625.06,0.01],[625.05,1.73],[625.04,4.99]],[[625.11,12.17],[625.12,3.21],[625.13,8.55],[625.14,8.92],[625.15,2.15]]]
["binance-futures","BNBUSDT",1731802643934,[[625.18,12.27],[625.15,0.65],[625.14,7.15],[625.13,2.82],[625.12,8.64]],[[625.19,3.76],[625.2,2.34],[625.21,0.64],[625.22,2.81],[625.27,3.51]]]
["binance-futures","BNBUSDT",1731802690001,[[625.19,1.91],[625.16,0.03],[625.15,0.04],[625.14,7.69],[625.13,3.25]],[[625.2,6.08],[625.21,0.64],[625.22,2.46],[625.23,3.65],[625.24,3.14]]]
["binance-futures","BNBUSDT",1731802736085,[[625.07,3.78],[625.06,0.05],[625.05,0.02],[625.04,1.52],[625.03,6.18]],[[625.08,5.52],[625.09,0.06],[625.1,1.13],[625.11,0.01],[625.12,1.44]]]
["binance-futures","BNBUSDT",1731802763593,[[625.0,1.37],[624.99,0.05],[624.98,5.04],[624.97,0.76],[624.96,3.35]],[[625.01,19.42],[625.02,2.73],[625.03,2.96],[625.04,2.32],[625.05,3.74]]]
["binance-futures","BNBUSDT",1731802829058,[[625.24,31.24],[625.23,1.07],[625.21,0.64],[625.2,8.92],[625.19,0.01]],[[625.25,0.92],[625.28,0.92],[625.3,2.8],[625.32,0.95],[625.34,5.02]]]
["binance-futures","BNBUSDT",1731802857562,[[625.3,17.9],[625.29,12.33],[625.28,7.23],[625.27,0.64],[625.26,4.3]],[[625.31,0.9],[625.32,0.53],[625.33,0.12],[625.34,1.03],[625.35,4.02]]]
["binance-futures","BNBUSDT",1731802924421,[[625.27,0.35],[625.26,8.1],[625.25,0.73],[625.24,3.88],[625.23,4.86]],[[625.28,5.78],[625.29,8.11],[625.3,10.04],[625.31,1.75],[625.32,0.64]]]
["binance-futures","BNBUSDT",1731802930525,[[625.14,0.74],[625.12,1.17],[625.11,1.0],[625.1,1.6],[625.09,3.29]],[[625.15,20.79],[625.16,1.9],[625.17,0.67],[625.18,1.63],[625.19,5.8]]]
["binance-futures","BNBUSDT",1731803010097,[[625.65,6.29],[625.64,2.21],[625.63,4.69],[625.62,2.38],[625.6,1.5]],[[625.66,6.51],[625.67,0.01],[625.68,1.5],[625.69,4.22],[625.7,4.63]]]
["binance-futures","BNBUSDT",1731803035427,[[625.71,216.64],[625.7,0.04],[625.68,7.71],[625.67,12.35],[625.66,0.16]],[[625.72,11.44],[625.73,2.92],[625.74,3.63],[625.75,2.41],[625.76,4.26]]]
["binance-futures","BNBUSDT",1731803083147,[[626.03,4.62],[626.02,1.41],[626.01,0.85],[626.0,3.42],[625.99,0.64]],[[626.04,6.33],[626.05,1.19],[626.06,1.57],[626.08,8.25],[626.09,4.22]]]
["binance-futures","BNBUSDT",1731803118148,[[625.94,3.22],[625.9,0.01],[625.89,7.04],[625.88,1.66],[625.87,0.64]],[[625.95,139.3],[625.98,1.43],[625.99,0.65],[626.0,5.16],[626.01,20.11]]]
["binance-futures","BNBUSDT",1731803147657,[[625.65,22.83],[625.64,5.13],[625.63,9.01],[625.62,19.98],[625.61,29.42]],[[625.66,11.99],[625.68,0.64],[625.69,0.72],[625.7,2.29],[625.71,14.14]]]
["binance-futures","BNBUSDT",1731803203949,[[626.11,10.96],[626.1,0.64],[626.08,1.79],[626.07,4.86],[626.06,3.6]],[[626.12,2.06],[626.13,0.2],[626.14,5.54],[626.16,7.77],[626.17,0.64]]]
["binance-futures","BNBUSDT",1731803263430,[[626.65,32.19],[626.64,8.25],[626.62,0.01],[626.61,2.2],[626.6,7.61]],[[626.66,15.57],[626.67,20.39],[626.68,111.85],[626.69,0.2],[626.7,12.44]]]
["binance-futures","BNBUSDT",1731803295913,[[626.31,9.26],[626.3,5.53],[626.29,12.12],[626.28,3.79],[626.27,22.3]],[[626.32,0.18],[626.34,7.99],[626.35,0.69],[626.36,3.32],[626.39,3.33]]]
["binance-futures","BNBUSDT",1731803335435,[[626.99,63.86],[626.98,12.77],[626.97,3.58],[626.96,0.92],[626.95,8.69]],[[627.0,10.75],[627.01,0.16],[627.02,0.14],[627.03,0.9],[627.04,0.39]]]
["binance-futures","BNBUSDT",1731803392023,[[626.69,26.08],[626.68,27.94],[626.67,13.09],[626.66,6.79],[626.65,12.47]],[[626.7,0.82],[626.74,0.01],[626.76,0.89],[626.77,3.74],[626.78,7.4]]]
["binance-futures","BNBUSDT",1731803428690,[[627.46,68.99],[627.45,8.16],[627.44,25.65],[627.43,0.64],[627.42,15.78]],[[627.47,14.63],[627.48,0.54],[627.49,21.49],[627.52,3.09],[627.55,4.52]]]
["binance-futures","BNBUSDT",1731803473108,[[627.48,26.95],[627.47,17.81],[627.46,11.2],[627.45,6.16],[627.44,12.95]],[[627.49,2.23],[627.55,0.64],[627.56,0.67],[627.57,4.52],[627.58,15.12]]]
["binance-futures","BNBUSDT",1731803488190,[[627.8,5.37],[627.79,16.47],[627.78,0.64],[627.77,0.47],[627.76,4.3]],[[627.81,17.44],[627.82,3.42],[627.83,1.62],[627.84,3.49],[627.85,4.92]]]
["binance-futures","BNBUSDT",1731803547110,[[627.5,22.11],[627.49,0.65],[627.48,0.66],[627.47,0.07],[627.45,0.2]],[[627.51,20.28],[627.52,2.28],[627.53,3.87],[627.54,3.71],[627.55,5.84]]]
["binance-futures","BNBUSDT",1731803569158,[[626.73,2.63],[626.72,7.86],[626.71,6.68],[626.7,0.17],[626.68,0.25]],[[626.74,117.96],[626.75,15.83],[626.76,8.33],[626.77,4.13],[626.78,9.55]]]
["binance-futures","BNBUSDT",1731803623446,[[627.03,21.96],[627.02,14.93],[627.01,9.03],[627.0,6.11],[626.99,1.36]],[[627.04,0.24],[627.08,1.94],[627.1,0.15],[627.11,1.34],[627.12,9.62]]]
["binance-futures","BNBUSDT",1731803645235,[[627.19,2.89],[627.18,2.48],[627.16,20.31],[627.15,1.77],[627.14,3.88]],[[627.2,7.39],[627.21,1.8],[627.22,1.87],[627.24,2.49],[627.25,1.64]]]
["binance-futures","BNBUSDT",1731803684338,[[627.46,8.81],[627.45,5.25],[627.43,0.64],[627.42,2.59],[627.39,18.07]],[[627.47,21.4],[627.48,2.81],[627.49,1.67],[627.5,1.8],[627.51,4.59]]]
["binance-futures","BNBUSDT",1731803722133,[[628.0,12.59],[627.99,14.36],[627.98,1.66],[627.97,7.98],[627.96,17.17]],[[628.01,5.22],[628.02,1.66],[628.03,0.65],[628.04,3.33],[628.05,11.1]]]
["binance-futures","BNBUSDT",1731803746103,[[628.4,15.91],[628.39,2.44],[628.37,7.77]],[[628.41,6.74],[628.42,4.72],[628.43,7.3],[628.44,2.68],[628.45,14.56]]]
["binance-futures","BNBUSDT",1731803803192,[[628.22,32.64],[628.21,5.79],[628.2,11.79],[628.19,0.88],[628.18,3.14]],[[628.23,4.14],[628.24,0.01],[628.26,1.92],[628.27,2.41],[628.28,3.76]]]
["binance-futures","BNBUSDT",1731803830503,[[628.39,14.5],[628.38,2.37],[628.37,0.03],[628.36,1.76],[628.35,5.18]],[[628.4,2.78],[628.43,0.01],[628.45,0.64],[628.46,0.07],[628.47,0.01]]]
["binance-futures","BNBUSDT",1731803885882,[[628.4,3.28],[628.38,0.09],[628.37,0.15],[628.36,2.11],[628.34,0.06]],[[628.41,35.45],[628.42,25.08],[628.44,10.25],[628.45,3.04],[628.46,15.75]]]
["binance-futures","BNBUSDT",1731803932939,[[628.1,6.88],[628.08,3.86],[628.07,0.01],[628.06,2.09],[628.04,4.28]],[[628.11,40.58],[628.12,27.55],[628.13,19.25],[628.14,2.29],[628.15,8.69]]]
["binance-futures","BNBUSDT",1731803969677,[[627.64,2.75],[627.63,1.92],[627.62,8.32],[627.61,0.9],[627.6,0.93]],[[627.65,13.62],[627.66,2.09],[627.67,3.27],[627.68,5.9],[627.69,8.02]]]
["binance-futures","BNBUSDT",1731803999283,[[627.54,1.76],[627.53,8.38],[627.52,8.32],[627.51,0.01],[627.5,2.0]],[[627.55,10.11],[627.56,1.89],[627.57,1.54],[627.58,1.89],[627.59,4.34]]]
["binance-futures","BNBUSDT",1731804051489,[[627.44,15.74],[627.43,13.14],[627.42,5.67],[627.41,0.08],[627.4,1.3]],[[627.45,13.29],[627.48,0.64],[627.49,2.23],[627.5,6.35],[627.52,3.02]]]
["binance-futures","BNBUSDT",1731804064398,[[627.61,1.54],[627.6,2.92],[627.59,18.77],[627.58,0.16],[627.57,3.19]],[[627.62,12.13],[627.63,3.2],[627.64,4.7],[627.65,5.87],[627.66,3.14]]]
["binance-futures","BNBUSDT",1731804135618,[[627.25,5.35],[627.24,12.62],[627.2,0.43],[627.12,27.04],[627.11,7.68]],[[627.26,6.29],[627.3,5.49],[627.31,0.64],[627.32,6.37],[627.33,1.8]]]
["binance-futures","BNBUSDT",1731804158823,[[627.25,34.44],[627.23,0.79],[627.21,0.73],[627.17,2.83],[627.16,3.77]],[[627.26,25.85],[627.27,22.4],[627.28,6.34],[627.29,4.11],[627.3,10.13]]]
["binance-futures","BNBUSDT",1731804213221,[[626.62,9.48],[626.61,0.12],[626.6,0.09],[626.59,1.92],[626.58,12.03]],[[626.63,8.7],[626.64,1.68],[626.65,0.64],[626.67,0.14],[626.68,1.69]]]
["binance-futures","BNBUSDT",1731804246002,[[626.15,9.87],[626.14,12.64],[626.13,15.95],[626.12,6.66],[626.11,0.66]],[[626.16,2.57],[626.17,6.36],[626.21,0.01],[626.22,2.4],[626.23,2.47]]]
["binance-futures","BNBUSDT",1731804284477,[[626.19,8.6],[626.18,48.87],[626.17,19.66],[626.15,2.55],[626.14,6.64]],[[626.2,4.3],[626.21,3.38],[626.22,7.05],[626.23,0.64],[626.24,2.53]]]
["binance-futures","BNBUSDT",1731804333176,[[626.54,8.5],[626.52,11.74]],[[626.55,24.33],[626.56,1.84],[626.58,13.6],[626.59,14.58],[626.6,2.76]]]
["binance-futures","BNBUSDT",1731804369579,[[626.58,7.52],[626.56,1.56],[626.54,2.97],[626.53,0.73],[626.52,3.27]],[[626.59,2.63],[626.6,1.84],[626.62,1.84],[626.63,2.97],[626.64,3.7]]]
["binance-futures","BNBUSDT",1731804416686,[[625.53,4.43],[625.48,0.01],[625.46,0.81],[625.43,0.61],[625.38,6.49]],[[625.54,67.52],[625.55,10.51],[625.56,27.65],[625.57,8.39],[625.58,17.97]]]
["binance-futures","BNBUSDT",1731804432410,[[625.57,2.98],[625.54,1.49],[625.53,2.67],[625.52,9.56],[625.51,1.94]],[[625.58,22.78],[625.59,3.43],[625.6,3.66],[625.61,0.01],[625.62,14.4]]]
["binance-futures","BNBUSDT",1731804499125,[[626.17,2.69],[626.15,0.24],[626.13,1.2],[626.12,3.5],[626.11,17.01]],[[626.18,19.22],[626.19,6.29],[626.2,3.22],[626.21,1.8],[626.22,7.08]]]
["binance-futures","BNBUSDT",1731804536189,[[627.01,11.28],[627.0,11.95],[626.99,10.4],[626.98,0.09],[626.97,1.54]],[[627.02,0.04],[627.03,0.01],[627.04,0.02],[627.06,1.54],[627.09,11.95]]]
["binance-futures","BNBUSDT",1731804576681,[[627.24,8.3],[627.23,3.16],[627.2,3.0],[627.19,2.11],[627.18,0.67]],[[627.25,1.15],[627.26,0.28],[627.28,0.03],[627.3,0.67],[627.33,5.23]]]
["binance-futures","BNBUSDT",1731804602265,[[627.07,14.88],[627.06,8.8],[627.05,3.15],[627.04,4.8],[627.03,0.01]],[[627.08,0.13],[627.1,1.2],[627.12,1.86],[627.13,0.65],[627.14,1.2]]]
["binance-futures","BNBUSDT",1731804666653,[[627.71,14.65],[627.7,14.26],[627.69,1.32],[627.68,1.14],[627.67,1.15]],[[627.72,0.13],[627.73,2.01],[627.74,0.02],[627.76,1.47],[627.78,2.78]]]
["binance-futures","BNBUSDT",1731804690814,[[628.2,18.25],[628.19,4.78],[628.18,1.25],[628.17,5.24],[628.16,2.41]],[[628.21,14.91],[628.22,1.98],[628.23,1.05],[628.24,1.27],[628.25,0.32]]]
["binance-futures","BNBUSDT",1731804711298,[[628.41,13.02],[628.4,3.94],[628.39,1.96],[628.38,9.08],[628.37,1.98]],[[628.42,3.33],[628.44,2.45],[628.46,2.97],[628.47,2.97],[628.5,5.51]]]
["binance-futures","BNBUSDT",1731804771699,[[628.38,11.45],[628.36,4.11],[628.35,3.27],[628.34,4.0],[628.33,2.97]],[[628.39,2.07],[628.43,0.01],[628.44,12.04],[628.45,8.91],[628.46,11.75]]]
["binance-futures","BNBUSDT",1731804818921,[[627.74,6.06],[627.73,0.96],[627.72,1.69],[627.7,2.57],[627.69,1.85]],[[627.75,12.28],[627.76,7.0],[627.78,5.49],[627.79,3.6],[627.8,2.08]]]
["binance-futures","BNBUSDT",1731804862415,[[627.4,11.39],[627.39,0.4],[627.38,3.13],[627.36,5.26],[627.35,0.01]],[[627.41,2.5],[627.43,0.86],[627.44,1.57],[627.45,2.61],[627.47,4.5]]]
["binance-futures","BNBUSDT",1731804914251,[[627.19,13.77],[627.18,2.13],[627.16,1.5],[627.15,2.97],[627.14,1.49]],[[627.2,2.17],[627.21,0.28],[627.22,1.49],[627.24,5.84],[627.25,12.13]]]
["binance-futures","BNBUSDT",1731804955557,[[627.38,8.59],[627.37,1.62],[627.36,5.11],[627.34,6.13],[627.33,5.45]],[[627.39,3.72],[627.41,1.76],[627.42,3.96],[627.43,0.65],[627.46,4.42]]]
["binance-futures","BNBUSDT",1731804985571,[[627.49,1.77],[627.44,0.01],[627.42,4.08],[627.39,1.71],[627.38,2.89]],[[627.5,20.63],[627.51,11.46],[627.52,8.38],[627.53,4.69],[627.54,26.41]]]
["binance-futures","BNBUSDT",1731805059952,[[627.47,13.01],[627.46,15.11],[627.45,5.93],[627.44,3.0],[627.43,0.97]],[[627.48,3.01],[627.49,0.01],[627.5,0.95],[627.52,0.04],[627.55,5.36]]]
["binance-futures","BNBUSDT",1731805069129,[[627.58,1.84],[627.54,1.7],[627.53,0.01],[627.52,2.73],[626.89,5.8]],[[627.59,14.5],[627.6,250.75],[627.61,4.63],[627.62,1.35],[627.63,1.28]]]
["binance-futures","BNBUSDT",1731805154689,[[627.34,13.85],[627.33,1.91],[627.32,5.68],[627.3,5.03],[627.29,11.28]],[[627.35,3.21],[627.38,1.87],[627.39,2.25],[627.4,1.88],[627.48,26.01]]]
["binance-futures","BNBUSDT",1731805195827,[[627.35,25.2],[627.34,1.6],[627.32,1.6],[627.31,2.24],[627.3,2.24]],[[627.36,15.34],[627.37,0.79],[627.38,0.01],[627.39,2.25],[627.4,1.61]]]
["binance-futures","BNBUSDT",1731805252147,[[627.76,39.56],[627.75,9.94],[627.74,10.41],[627.73,6.9],[627.72,2.59]],[[627.77,0.55],[627.78,2.12],[627.79,0.09],[627.8,0.02],[627.82,0.33]]]
["binance-futures","BNBUSDT",1731805290335,[[627.28,12.73],[627.27,15.38],[627.26,1.63],[627.25,1.87],[627.24,8.72]],[[627.29,2.19],[627.3,1.15],[627.32,0.79],[627.34,0.01],[627.36,5.6]]]
["binance-futures","BNBUSDT",1731805303721,[[627.26,3.01],[627.25,15.98],[627.22,1.68],[627.21,1.28],[627.2,0.01]],[[627.27,11.72],[627.28,9.09],[627.29,6.92],[627.3,5.17],[627.31,1.96]]]
["binance-futures","BNBUSDT",1731805364423,[[627.28,9.1],[627.26,3.7],[627.25,1.74],[627.24,3.57]],[[627.29,5.31],[627.3,1.08],[627.32,4.82],[627.33,1.82],[627.34,3.72]]]
["binance-futures","BNBUSDT",1731805432421,[[627.29,20.21],[627.28,1.23],[627.27,3.45],[627.26,7.32],[627.25,1.44]],[[627.3,1.47],[627.34,1.24],[627.36,1.93],[627.37,2.64],[627.89,34.55]]]
["binance-futures","BNBUSDT",1731805464125,[[627.26,1.59],[627.23,0.29],[627.22,1.85],[627.21,6.88],[627.12,20.57]],[[627.27,16.95],[627.28,1.22],[627.29,4.07],[627.3,2.43],[627.31,2.77]]]
["binance-futures","BNBUSDT",1731805483327,[[627.13,0.17],[627.12,0.01],[627.11,0.01],[627.1,0.45]],[[627.15,2.12],[627.16,13.88],[627.17,21.46],[627.18,12.2],[627.19,0.84]]]
["binance-futures","BNBUSDT",1731805558940,[[626.83,8.86],[626.82,8.36],[626.81,2.55],[626.8,4.1],[626.79,3.51]],[[626.84,6.76],[626.85,0.22],[626.88,1.22],[626.9,3.1],[626.91,8.38]]]
["binance-futures","BNBUSDT",1731805596618,[[626.5,10.34],[626.48,1.48],[626.47,0.66],[626.46,3.75],[626.44,2.58]],[[626.51,22.34],[626.52,2.59],[626.54,1.48],[626.55,1.95],[626.66,3.56]]]
["binance-futures","BNBUSDT",1731805643913,[[626.82,29.3],[626.81,6.63],[626.8,7.62],[626.79,8.58],[626.78,8.61]],[[626.83,27.83],[626.84,0.28],[626.85,0.01],[626.86,17.96],[626.88,16.66]]]
["binance-futures","BNBUSDT",1731805663089,[[627.68,3.86],[627.67,3.96],[627.66,2.12],[627.65,4.75],[627.64,5.31]],[[627.69,5.16],[627.7,0.05],[627.71,3.75],[627.75,3.83],[627.76,0.3]]]
["binance-futures","BNBUSDT",1731805737056,[[627.85,12.84],[627.84,4.15],[627.83,3.39],[627.82,4.94],[627.81,5.39]],[[627.86,0.01],[627.88,0.03],[627.9,2.06],[627.91,2.45],[627.94,3.76]]]
["binance-futures","BNBUSDT",1731805788467,[[627.4,0.21],[627.38,0.01],[627.37,1.8],[627.36,0.67],[627.34,0.17]],[[627.41,24.94],[627.42,12.49],[627.43,5.95],[627.44,3.16],[627.45,4.23]]]
["binance-futures","BNBUSDT",1731805833326,[[626.57,3.12],[626.55,2.27],[626.54,0.2],[626.53,4.06],[626.52,0.07]],[[626.58,33.36],[626.59,5.17],[626.6,4.05],[626.61,6.42],[626.62,8.95]]]
["binance-futures","BNBUSDT",1731805837646,[[626.49,0.34],[626.47,0.35],[626.46,0.06],[626.44,1.5],[626.43,2.72]],[[626.5,37.46],[626.51,34.04],[626.52,21.33],[626.53,9.32],[626.54,4.13]]]
["binance-futures","BNBUSDT",1731805879163,[[626.28,1.95],[626.26,1.53],[626.25,0.01],[626.22,3.64],[626.21,1.33]],[[626.29,10.76],[626.3,3.57],[626.31,3.12],[626.32,1.53],[626.33,0.01]]]
["binance-futures","BNBUSDT",1731805941638,[[626.19,8.69],[626.18,3.62],[626.17,7.72],[626.16,3.84],[626.15,1.19]],[[626.2,4.87],[626.21,0.01],[626.22,0.64],[626.23,4.68],[626.24,4.53]]]
["binance-futures","BNBUSDT",1731805972741,[[625.71,3.24],[625.7,1.59],[625.69,2.13],[625.68,3.8],[625.67,1.44]],[[625.72,14.28],[625.73,3.14],[625.74,6.93],[625.75,0.64],[625.77,3.87]]]
["binance-futures","BNBUSDT",1731806037754,[[625.36,0.29],[625.32,2.73],[625.3,7.0],[625.28,18.13],[625.27,3.72]],[[625.37,15.23],[625.38,9.29],[625.39,10.67],[625.4,3.11],[625.41,1.84]]]
["binance-futures","BNBUSDT",1731806068114,[[625.3,2.03],[625.27,0.64],[625.26,1.06],[625.25,0.14],[625.24,7.6]],[[625.31,11.9],[625.32,2.83],[625.33,0.64],[625.35,3.4],[625.37,6.69]]]
["binance-futures","BNBUSDT",1731806133069,[[625.63,19.83],[625.62,16.68],[625.61,7.75],[625.6,2.7],[625.59,8.09]],[[625.64,0.03],[625.65,0.41],[625.66,1.09],[625.68,2.77],[625.69,0.01]]]
["binance-futures","BNBUSDT",1731806187908,[[625.04,5.46],[625.03,2.81],[625.02,5.8],[625.01,31.47],[624.98,2.69]],[[625.05,14.97],[625.06,5.47],[625.07,5.63],[625.08,1.89],[625.09,1.96]]]
["binance-futures","BNBUSDT",1731806225026,[[625.43,19.87],[625.4,3.57],[625.39,7.11],[625.38,21.51],[625.37,13.82]],[[625.44,3.18],[625.45,1.77],[625.46,2.96],[625.47,1.99],[625.48,2.56]]]
["binance-futures","BNBUSDT",1731806260326,[[625.21,1.62],[625.2,4.51],[625.18,0.27],[625.17,5.0],[625.16,3.31]],[[625.22,17.77],[625.23,0.8],[625.24,1.24],[625.25,3.13],[625.26,3.34]]]
["binance-futures","BNBUSDT",1731806311491,[[625.82,0.26],[625.78,0.01],[625.77,2.0],[625.76,1.47],[625.75,4.46]],[[625.83,22.19],[625.84,5.78],[625.85,6.98],[625.86,1.89],[625.87,0.64]]]
["binance-futures","BNBUSDT",1731806328787,[[625.66,0.04],[625.62,0.03],[625.6,1.53],[625.59,14.33],[625.58,7.08]],[[625.67,25.8],[625.68,17.02],[625.69,7.33],[625.7,2.81],[625.71,6.89]]]
["binance-futures","BNBUSDT",1731806408914,[[625.47,0.9],[625.46,0.09],[625.44,0.24],[625.43,0.02],[625.42,1.28]],[[625.48,13.13],[625.49,2.89],[625.5,5.13],[625.51,5.76],[625.52,4.95]]]
["binance-futures","BNBUSDT",1731806424601,[[625.56,35.71],[625.55,26.13],[625.54,6.06],[625.53,8.04],[625.52,8.42]],[[625.57,0.93],[625.62,0.64],[625.63,0.64],[625.64,0.01],[625.65,2.24]]]
["binance-futures","BNBUSDT",1731806458278,[[625.65,0.34],[625.64,2.69],[625.62,1.91],[625.61,1.28],[625.6,3.52]],[[625.66,9.08],[625.68,3.71],[625.69,0.64],[625.7,6.2],[625.71,3.09]]]
["binance-futures","BNBUSDT",1731806538715,[[625.61,3.49],[625.6,0.14],[625.59,0.08],[625.58,1.24],[625.57,0.65]],[[625.62,11.12],[625.63,3.51],[625.64,4.12],[625.66,2.55],[625.72,4.56]]]
["binance-futures","BNBUSDT",1731806549508,[[625.68,6.32],[625.67,0.1],[625.66,1.23],[625.65,3.91],[625.64,3.8]],[[625.69,3.23],[625.7,2.85],[625.73,0.55],[625.74,1.88],[625.75,2.58]]]
["binance-futures","BNBUSDT",1731806618697,[[625.89,3.42],[625.86,2.64],[625.84,1.12],[625.83,5.7],[625.81,8.02]],[[625.9,7.65],[625.91,11.96],[625.92,2.85],[625.93,0.65],[625.94,1.1]]]
["binance-futures","BNBUSDT",1731806662525,[[625.83,2.44],[625.82,0.01],[625.81,0.64],[625.79,3.67],[625.77,0.83]],[[625.84,4.44],[625.85,13.39],[625.86,2.91],[625.87,0.64],[625.88,1.77]]]
["binance-futures","BNBUSDT",1731806714783,[[625.36,0.54],[625.32,1.0],[625.31,0.01],[625.29,0.27],[625.27,0.75]],[[625.37,13.37],[625.38,10.51],[625.39,0.64],[625.4,1.1],[625.41,6.39]]]
["binance-futures","BNBUSDT",1731806732729,[[625.01,1.17],[625.0,1.1],[624.99,2.25],[624.98,1.1],[624.34,13.27]],[[625.02,11.81],[625.03,0.64],[625.04,2.04],[625.05,0.01],[625.06,12.07]]]
["binance-futures","BNBUSDT",1731806793815,[[624.85,1.73],[624.84,1.42],[624.83,2.16],[624.82,4.62],[624.81,4.69]],[[624.86,14.03],[624.87,7.94],[624.88,4.07],[624.89,5.2],[624.9,3.88]]]
["binance-futures","BNBUSDT",1731806839431,[[624.89,16.71],[624.88,6.34],[624.87,4.95],[624.86,1.8],[624.85,3.1]],[[624.9,5.11],[624.92,0.01],[624.94,0.03],[624.96,4.62],[624.97,0.91]]]
["binance-futures","BNBUSDT",1731806888883,[[625.07,11.71],[625.06,1.09],[625.05,6.6],[625.04,2.41],[625.03,3.8]],[[625.08,1.82],[625.09,0.78],[625.1,0.51],[625.11,0.37],[625.13,3.13]]]
["binance-futures","BNBUSDT",1731806919193,[[624.84,15.44],[624.82,2.15],[624.81,1.48],[624.8,4.22],[624.74,1.72]],[[624.85,9.54],[624.86,1.09],[624.88,1.09],[624.89,0.01],[624.9,1.73]]]
["binance-futures","BNBUSDT",1731806999918,[[624.52,11.89],[624.51,21.01],[624.5,62.08],[624.49,4.28],[624.48,0.65]],[[624.53,1.7],[624.55,0.01],[624.58,0.01],[624.6,3.7],[624.61,2.42]]]
["binance-futures","BNBUSDT",1731807023823,[[624.25,0.28],[624.24,0.1],[624.22,0.03],[624.21,2.17],[624.2,8.69]],[[624.26,24.57],[624.27,1.05],[624.28,11.77],[624.29,5.4],[624.3,41.05]]]
["binance-futures","BNBUSDT",1731807041011,[[623.78,5.45],[623.77,16.31],[623.76,2.8],[623.75,0.19],[623.74,2.53]],[[623.79,21.75],[623.8,5.58],[623.81,35.55],[623.82,0.64],[623.83,1.54]]]
["binance-futures","BNBUSDT",1731807077979,[[622.61,1.27],[622.6,6.87],[622.59,2.94],[622.56,6.52],[622.54,1.58]],[[622.62,75.21],[622.63,7.07],[622.64,16.88],[622.65,0.01],[622.66,6.55]]]
["binance-futures","BNBUSDT",1731807115523,[[622.63,31.6],[622.62,13.38],[622.61,8.5],[622.6,9.47],[622.59,9.12]],[[622.64,3.87],[622.65,9.69],[622.66,0.38],[622.67,3.99],[622.68,23.89]]]
["binance-futures","BNBUSDT",1731807168842,[[621.17,3.07],[621.16,3.66],[621.14,4.58],[621.13,2.54],[621.12,5.4]],[[621.18,34.25],[621.19,16.31],[621.2,13.56],[621.21,1.8],[621.22,3.85]]]
["binance-futures","BNBUSDT",1731807213147,[[621.23,0.32],[621.21,0.08],[621.2,2.56],[621.19,2.87]],[[621.24,23.02],[621.25,13.23],[621.26,1.3],[621.27,2.61],[621.28,0.81]]]
["binance-futures","BNBUSDT",1731807246080,[[620.33,1.14],[620.32,1.99],[620.31,1.99],[620.3,1.99],[620.29,1.32]],[[620.34,8.42],[620.35,0.41],[620.36,1.65],[620.4,2.72],[620.41,8.69]]]
["binance-futures","BNBUSDT",1731807272981,[[620.52,38.32],[620.51,13.43],[620.5,13.95],[620.49,25.3],[620.48,1.69]],[[620.53,6.78],[620.54,0.86],[620.56,3.79],[620.57,8.84],[620.58,16.41]]]
["binance-futures","BNBUSDT",1731807317960,[[621.2,8.91],[621.19,49.63],[621.18,14.63],[621.17,1.48],[621.16,12.82]],[[621.21,2.78],[621.23,7.0],[621.24,1.74],[621.25,3.54],[621.26,3.07]]]
["binance-futures","BNBUSDT",1731807330723,[[621.03,0.73],[621.02,2.47],[621.01,0.65],[621.0,4.91],[620.99,0.67]],[[621.04,13.21],[621.06,0.65],[621.07,0.64],[621.08,7.04],[621.09,2.64]]]
["binance-futures","BNBUSDT",1731807395618,[[620.93,7.67],[620.92,2.64],[620.91,2.68],[620.9,7.34],[620.89,3.95]],[[620.94,5.4],[620.95,1.2],[620.96,2.22],[620.97,0.01],[621.0,6.52]]]
["binance-futures","BNBUSDT",1731807428727,[[621.0,0.98],[620.98,0.02],[620.97,2.1],[620.96,7.65],[620.95,1.71]],[[621.01,27.01],[621.02,22.07],[621.03,15.13],[621.04,4.77],[621.06,6.68]]]
["binance-futures","BNBUSDT",1731807475539,[[620.89,9.71],[620.88,3.53],[620.87,17.05],[620.86,100.0],[620.85,3.84]],[[620.9,20.94],[620.92,4.25],[620.93,4.6],[620.94,18.06],[620.95,13.97]]]
["binance-futures","BNBUSDT",1731807508731,[[620.33,0.77],[620.32,9.33],[620.31,0.48],[620.3,21.85],[620.28,5.68]],[[620.34,13.63],[620.36,2.15],[620.37,3.72],[620.38,6.07],[620.39,0.78]]]
["binance-futures","BNBUSDT",1731807517485,[[620.29,3.48],[620.28,2.81],[620.27,0.01],[620.26,2.81],[620.25,2.75]],[[620.3,22.71],[620.31,11.21],[620.32,15.16],[620.33,2.0],[620.34,4.77]]]
["binance-futures","BNBUSDT",1731807572236,[[619.86,9.95],[619.84,2.92],[619.83,7.58],[619.82,6.24],[619.81,3.96]],[[619.87,2.5],[619.88,0.86],[619.91,7.7],[619.92,0.64],[619.93,1.54]]]
["binance-futures","BNBUSDT",1731807629627,[[618.59,15.43],[618.58,22.55],[618.57,7.75],[618.56,9.83],[618.55,0.91]],[[618.6,4.98],[618.61,9.04],[618.62,0.96],[618.64,4.12],[618.65,3.61]]]
["binance-futures","BNBUSDT",1731807630350,[[618.61,36.84],[618.6,37.62],[618.59,15.7],[618.58,21.57],[618.57,20.14]],[[618.62,0.8],[618.64,0.01],[618.65,1.13],[618.67,1.66],[618.68,0.58]]]
["binance-futures","BNBUSDT",1731807668899,[[618.57,2.62],[618.55,5.96],[618.54,1.49],[618.53,5.83],[618.51,1.66]],[[618.58,25.82],[618.59,13.31],[618.6,4.55],[618.61,2.89],[618.63,2.83]]]
["binance-futures","BNBUSDT",1731807729413,[[618.47,1.58],[618.46,6.41],[618.45,5.26],[618.44,8.6],[618.43,3.98]],[[618.48,15.03],[618.49,2.06],[618.5,4.55],[618.51,0.48],[618.52,2.88]]]
["binance-futures","BNBUSDT",1731807765211,[[618.16,9.96],[618.14,3.35],[618.13,1.04],[618.12,7.04],[618.11,0.74]],[[618.17,26.04],[618.18,21.22],[618.19,11.28],[618.2,5.62],[618.21,6.44]]]
["binance-futures","BNBUSDT",1731807801983,[[617.52,8.68],[617.51,18.71],[617.48,0.01],[617.47,8.09],[617.33,8.41]],[[617.53,34.89],[617.54,3.67],[617.55,1.35],[617.56,6.43],[617.58,0.91]]]
["binance-futures","BNBUSDT",1731807825409,[[617.34,11.62],[617.33,0.04],[617.32,5.7],[617.31,0.03],[617.3,3.6]],[[617.35,28.73],[617.36,3.67],[617.37,1.79],[617.38,3.85],[617.39,59.6]]]
["binance-futures","BNBUSDT",1731807878527,[[616.36,16.14],[616.35,3.65],[616.34,13.96],[616.33,6.08],[616.32,6.1]],[[616.37,16.82],[616.38,34.96],[616.39,21.44],[616.4,4.57],[616.41,5.2]]]
["binance-futures","BNBUSDT",1731807918148,[[615.87,0.4],[615.86,4.03],[615.85,20.25],[615.84,14.11],[615.82,4.05]],[[615.88,54.33],[615.89,9.26],[615.9,18.04],[615.91,31.8],[615.92,17.81]]]
["binance-futures","BNBUSDT",1731807951650,[[615.22,6.13],[615.21,41.01],[615.2,15.36],[615.19,18.24],[615.18,22.1]],[[615.23,31.04],[615.24,22.22],[615.25,11.97],[615.26,4.76],[615.28,8.21]]]
["binance-futures","BNBUSDT",1731807956772,[],[[615.08,11.05],[615.09,0.71],[615.1,7.48],[615.11,20.66],[615.12,5.63]]]
["binance-futures","BNBUSDT",1731807988843,[[616.66,46.63],[616.64,9.89],[616.63,4.15],[616.62,61.06],[616.6,0.8]],[[616.67,7.02],[616.68,13.03],[616.69,6.08],[616.7,8.36],[616.71,10.61]]]
["binance-futures","BNBUSDT",1731808046838,[[616.48,3.76],[616.46,0.01],[616.45,0.65],[616.44,4.78],[616.42,3.33]],[[616.49,15.26],[616.5,18.58],[616.51,5.98],[616.52,11.6],[616.53,15.39]]]
["binance-futures","BNBUSDT",1731808098140,[[616.02,5.83],[616.01,13.08],[616.0,47.65],[615.99,9.82],[615.97,0.84]],[[616.03,8.11],[616.04,3.04],[616.05,2.9],[616.06,6.38],[616.07,12.29]]]
["binance-futures","BNBUSDT",1731808108562,[[615.68,1.81],[615.67,0.98],[615.66,2.35],[615.65,14.27],[615.64,0.08]],[[615.69,9.89],[615.7,21.54],[615.71,25.05],[615.72,3.53],[615.73,0.65]]]
["binance-futures","BNBUSDT",1731808138936,[[616.13,1.8],[616.12,2.21],[616.11,1.77]],[[616.14,1.58],[616.15,1.58],[616.16,15.01],[616.17,0.21],[616.18,0.01]]]
["binance-futures","BNBUSDT",1731808194476,[[614.64,4.56],[614.62,2.6],[614.6,2.6],[614.59,0.66],[614.58,0.68]],[[614.65,34.61],[614.66,15.68],[614.67,0.01],[614.68,19.51],[614.7,9.81]]]
["binance-futures","BNBUSDT",1731808236083,[[615.22,13.57],[615.21,5.85],[615.2,8.74],[615.19,2.76],[615.18,0.03]],[[615.23,12.85],[615.24,3.34],[615.25,3.3],[615.26,2.59],[615.27,16.6]]]
["binance-futures","BNBUSDT",1731808262263,[[614.58,11.97],[614.56,2.34],[614.55,5.23],[614.54,5.07],[614.53,0.65]],[[614.59,9.72],[614.6,2.34],[614.61,1.28],[614.62,0.15],[614.63,5.42]]]
["binance-futures","BNBUSDT",1731808292251,[[614.0,7.11],[613.99,0.66],[613.98,10.63],[613.97,2.01],[613.95,6.43]],[[614.01,5.58],[614.04,0.92],[614.05,0.65],[614.06,1.08],[614.08,8.96]]]
["binance-futures","BNBUSDT",1731808334748,[[614.53,5.12],[614.52,10.9],[614.51,7.18],[614.5,6.4],[614.49,0.62]],[[614.54,18.2],[614.55,8.09],[614.56,4.4],[614.58,5.86],[614.59,10.09]]]
["binance-futures","BNBUSDT",1731808347736,[[614.5,2.89],[614.49,17.85],[614.48,4.9],[614.47,2.45],[614.46,4.23]],[[614.52,0.24],[614.54,0.54],[614.56,2.36],[614.59,2.28],[614.64,37.1]]]
["binance-futures","BNBUSDT",1731808409029,[[613.9,3125.06],[613.89,1.51],[613.88,0.53],[613.87,1.35],[613.86,0.88]],[[613.91,200.28],[613.92,14.37],[613.93,22.88],[613.94,20.57],[613.96,2.61]]]
["binance-futures","BNBUSDT",1731808422990,[[613.9,1788.93],[613.89,1.51],[613.88,0.53],[613.87,1.35],[613.86,2.84]],[[613.91,362.13],[613.92,26.36],[613.93,128.98],[613.94,44.73],[613.95,8.64]]]
["binance-futures","BNBUSDT",1731808447411,[[613.9,1438.68],[613.89,1.51],[613.88,0.53],[613.87,0.7],[613.86,2.19]],[[613.91,213.45],[613.92,22.11],[613.93,70.06],[613.94,35.9],[613.95,13.73]]]
["binance-futures","BNBUSDT",1731808511699,[[613.05,1.95],[613.04,12.34],[613.03,5.88],[613.02,6.06],[613.01,28.35]],[[613.06,38.22],[613.07,25.15],[613.08,16.84],[613.09,1.33],[613.1,10.34]]]
["binance-futures","BNBUSDT",1731808548655,[[612.99,18.68],[612.98,0.24],[612.97,0.65],[612.96,4.69],[612.95,5.2]],[[613.0,19.02],[613.02,8.46],[613.03,0.65],[613.04,7.84],[613.05,0.79]]]
["binance-futures","BNBUSDT",1731808566467,[[613.39,9.56],[613.37,6.44],[613.36,1.75],[613.34,8.65]],[[613.4,20.31],[613.41,0.85],[613.42,9.0],[613.43,3.52],[613.44,23.33]]]
["binance-futures","BNBUSDT",1731808584810,[[613.59,0.78],[613.56,0.03],[613.55,11.96],[613.54,6.34],[613.53,6.18]],[[613.6,15.69],[613.61,6.59],[613.62,0.66],[613.63,0.65],[613.64,13.29]]]
["binance-futures","BNBUSDT",1731808639872,[[613.55,2.37],[613.53,5.41],[613.52,12.39],[613.51,11.93],[613.5,6.54]],[[613.56,14.02],[613.57,0.97],[613.58,3.2],[613.63,0.9],[613.66,2.03]]]
["binance-futures","BNBUSDT",1731808656975,[[614.39,33.12],[614.38,9.64],[614.37,13.27],[614.36,11.72],[614.35,2.17]],[[614.4,2.78],[614.41,0.02],[614.42,0.18],[614.43,0.08],[614.44,0.09]]]
["binance-futures","BNBUSDT",1731808707637,[[614.94,0.38],[614.92,0.01],[614.91,0.81],[614.9,14.09],[614.89,0.95]],[[614.95,31.27],[614.96,7.18],[614.97,4.55],[614.98,3.67],[614.99,1.96]]]
["binance-futures","BNBUSDT",1731808748828,[[614.82,331.33],[614.81,0.02],[614.78,0.01],[614.77,0.82],[614.76,6.56]],[[614.83,23.47],[614.84,24.24],[614.85,4.9],[614.86,3.63],[614.89,6.91]]]
["binance-futures","BNBUSDT",1731808785272,[[615.16,8.61],[615.15,120.55],[615.14,0.29],[615.13,2.59],[615.12,17.6]],[[615.17,20.15],[615.18,11.31],[615.19,7.84],[615.2,4.51],[615.21,2.35]]]
["binance-futures","BNBUSDT",1731808826562,[[614.61,11.91],[614.6,5.62],[614.59,0.01],[614.58,3.24],[614.57,3.94]],[[614.62,39.78],[614.63,3.4],[614.64,3.39],[614.65,2.45],[614.66,0.81]]]
["binance-futures","BNBUSDT",1731808863354,[[615.06,10.42],[615.05,0.02],[615.03,0.01],[615.02,4.99],[615.01,0.65]],[[615.07,22.86],[615.08,4.1],[615.09,3.27],[615.1,4.27],[615.11,3.51]]]
["binance-futures","BNBUSDT",1731808885150,[[614.08,13.53],[614.06,1.95],[614.05,7.01],[614.04,12.43],[614.03,1.26]],[[614.09,3.58],[614.1,3.34],[614.12,4.66],[614.13,4.07],[614.2,5.37]]]
["binance-futures","BNBUSDT",1731808935257,[[612.59,14.75],[612.57,7.66],[612.56,0.01],[612.55,18.08],[612.54,11.72]],[[612.6,22.93],[612.61,3.11],[612.62,8.56],[612.66,8.63],[612.67,4.37]]]
["binance-futures","BNBUSDT",1731808941097,[[612.71,18.46],[612.7,29.19],[612.69,11.72],[612.68,5.96],[612.67,1.95]],[[612.72,0.06],[612.73,10.87],[612.74,2.41],[612.76,0.01],[612.79,0.67]]]
["binance-futures","BNBUSDT",1731809002927,[[612.47,50.48],[612.46,2.01],[612.45,0.25],[612.44,3.42],[612.43,0.88]],[[612.48,37.68],[612.49,1.63],[612.5,4.72],[612.51,4.8],[612.52,4.39]]]
["binance-futures","BNBUSDT",1731809029777,[[613.21,14.86],[613.2,15.91],[613.19,11.74],[613.18,17.61],[613.17,4.07]],[[613.22,12.42],[613.23,3.64],[613.24,0.43],[613.25,0.94],[613.26,4.44]]]
["binance-futures","BNBUSDT",1731809040452,[[613.19,3.26],[613.18,2.77],[613.17,1.03],[613.16,12.83],[613.15,7.57]],[[613.2,17.46],[613.21,0.66],[613.22,4.23],[613.24,6.31],[613.25,4.46]]]
["binance-futures","BNBUSDT",1731809084400,[[611.48,2.17],[611.46,1.28],[611.45,12.72],[611.44,8.57],[611.42,6.15]],[[611.49,8.2],[611.5,8.55],[611.51,7.0],[611.52,21.93],[611.53,5.48]]]
["binance-futures","BNBUSDT",1731809110647,[[611.89,75.15],[611.88,14.78],[611.87,10.87],[611.86,9.73],[611.85,7.57]],[[611.9,5.79],[611.91,2.51],[611.92,16.38],[611.93,0.02],[611.94,4.74]]]
["binance-futures","BNBUSDT",1731809160855,[[610.5,17.55],[610.49,5.31],[610.48,5.31],[610.47,5.61],[610.46,4.8]],[[610.51,2.49],[610.52,0.02],[610.53,1.17],[610.54,2.14],[610.55,0.14]]]
["binance-futures","BNBUSDT",1731809174071,[[610.11,0.88],[610.1,2.48],[610.09,0.65],[610.08,35.91],[610.06,2.48]],[[610.12,7.82],[610.13,5.46],[610.14,3.14],[610.15,0.65],[610.16,12.75]]]
["binance-futures","BNBUSDT",1731809231809,[[609.0,190.54],[608.99,0.6],[608.98,0.02],[608.97,2.3],[608.96,0.88]],[[609.01,20.57],[609.02,7.36],[609.03,0.02],[609.04,0.6],[609.06,4.89]]]
["binance-futures","BNBUSDT",1731809244890,[[607.59,1.4],[607.58,9.64],[607.57,6.5],[607.56,5.38],[607.55,1.9]],[[607.6,44.31],[607.61,9.48],[607.62,12.18],[607.63,1.89],[607.64,5.28]]]
["binance-futures","BNBUSDT",1731809299873,[[606.66,0.66],[606.61,0.09],[606.55,19.45],[606.53,0.91],[606.42,34.07]],[[606.77,0.02],[606.78,0.27],[606.81,1.59],[606.82,3.0],[606.83,17.02]]]
["binance-futures","BNBUSDT",1731809329983,[[607.77,11.97],[607.76,5.96],[607.75,13.09],[607.74,2.85],[607.73,7.92]],[[607.78,33.21],[607.79,0.02],[607.8,3.6],[607.81,0.86],[607.82,3.42]]]
["binance-futures","BNBUSDT",1731809368603,[],[[608.43,1.77],[608.47,0.31],[608.48,8.9],[608.49,1.85],[608.5,10.43]]]
["binance-futures","BNBUSDT",1731809382747,[[607.47,3.55],[607.45,0.07],[607.43,2.33],[607.42,0.01],[607.41,4.02]],[[607.48,8.6],[607.49,5.07],[607.5,3.24],[607.51,7.14],[607.52,5.17]]]
["binance-futures","BNBUSDT",1731809433694,[[607.26,0.54],[607.22,0.01],[607.2,2.56],[607.19,0.01],[607.12,1.65]],[[607.27,5.33],[607.3,7.66],[607.31,0.11],[607.32,0.66],[607.33,0.82]]]
["binance-futures","BNBUSDT",1731809435775,[[607.25,10.34],[607.24,0.02],[607.23,1.74]],[[607.26,8.53],[607.27,7.67],[607.28,2.6],[607.3,0.1],[607.31,3.9]]]
["binance-futures","BNBUSDT",1731809469687,[[607.57,4.31],[607.56,3.47],[607.55,1.78],[607.54,2.35],[607.53,0.07]],[[607.58,2.47],[607.59,7.16],[607.6,4.24],[607.61,0.01],[607.62,2.2]]]
["binance-futures","BNBUSDT",1731809505190,[[606.73,6.78],[606.71,6.78],[606.69,3.39],[606.67,6.91],[606.66,5.4]],[[606.74,21.43],[606.78,1.45],[606.79,0.66],[606.91,0.66],[606.94,23.51]]]
["binance-futures","BNBUSDT",1731809538908,[[606.15,2.83],[606.14,7.9],[606.13,4.26],[606.12,6.06],[606.09,4.01]],[[606.16,12.92],[606.17,0.05],[606.18,3.15],[606.19,7.3],[606.21,0.03]]]
["binance-futures","BNBUSDT",1731809588100,[[607.11,0.12]],[[607.15,3.22],[607.16,3.22],[607.18,3.22],[607.2,0.61],[607.21,0.66]]]
["binance-futures","BNBUSDT",1731809609546,[[607.15,14.68],[607.14,2.24],[607.12,1.59],[607.11,3.22],[607.09,2.85]],[[607.16,1.0],[607.17,1.57],[607.19,4.46],[607.2,0.41],[607.21,1.58]]]
["binance-futures","BNBUSDT",1731809657444,[[607.01,6.45],[607.0,1.14],[606.97,4.56],[606.96,6.03],[606.94,4.13]],[[607.02,1.12],[607.03,0.01],[607.04,1.14],[607.06,4.37],[607.08,0.66]]]
["binance-futures","BNBUSDT",1731809679495,[[606.66,8.8],[606.65,5.97],[606.64,6.1],[606.63,3.01],[606.62,6.38]],[[606.67,1.36],[606.68,1.26],[606.69,0.07],[606.7,1.27],[606.71,0.01]]]
["binance-futures","BNBUSDT",1731809726891,[[605.62,1.1],[605.61,0.09],[605.6,1.63],[605.59,1.91],[605.58,2.45]],[[605.63,6.16],[605.64,3.43],[605.65,1.47],[605.67,1.06],[605.7,0.67]]]
["binance-futures","BNBUSDT",1731809733072,[[605.74,4.78],[605.73,1.47],[605.72,4.01],[605.71,5.08],[605.7,2.35]],[[605.75,41.13],[605.76,0.01],[605.77,2.8],[605.78,19.28],[605.8,0.17]]]
["binance-futures","BNBUSDT",1731809797770,[[607.14,15.84],[607.12,3.0],[607.11,3.07],[607.1,0.01],[607.07,5.2]],[[607.15,16.48],[607.17,0.65],[607.19,1.77],[607.2,5.91],[607.22,4.81]]]
["binance-futures","BNBUSDT",1731809820937,[[607.39,13.47],[607.38,3.35],[607.36,2.72],[607.35,3.22],[607.34,2.69]],[[607.4,1.28],[607.44,2.56],[607.45,0.39],[607.46,2.69],[607.48,2.19]]]
["binance-futures","BNBUSDT",1731809863653,[],[[609.6,4.55],[609.61,2.53],[609.62,11.2],[609.63,1.47],[609.64,12.88]]]
["binance-futures","BNBUSDT",1731809874211,[[609.63,12.52],[609.62,17.21],[609.61,0.66],[609.6,0.66],[609.54,3.95]],[[609.64,43.55],[609.67,14.8],[609.68,5.01],[609.72,4.05],[609.73,20.79]]]
["binance-futures","BNBUSDT",1731809900323,[[609.71,14.17],[609.7,14.42],[609.69,1.8],[609.68,8.34],[609.67,1.43]],[[609.72,57.32],[609.79,1.85],[609.8,11.89],[609.82,0.21],[609.83,1.01]]]
["binance-futures","BNBUSDT",1731809946187,[],[[609.85,5.21],[609.86,1.25],[609.87,3.38],[609.88,6.93],[609.89,5.72]]]
["binance-futures","BNBUSDT",1731809972569,[[609.71,14.24],[609.7,4.66],[609.69,3.71],[609.68,3.05],[609.67,6.93]],[[609.72,0.76],[609.74,2.17],[609.75,1.68],[609.76,7.36],[609.77,0.53]]]
["binance-futures","BNBUSDT",1731810002502,[[610.87,0.66],[610.86,0.73],[610.85,0.98],[610.84,7.08],[610.82,1.9]],[[610.88,28.44],[610.89,7.62],[610.9,4.25],[610.91,1.21],[610.92,10.91]]]
["binance-futures","BNBUSDT",1731810046438,[[611.52,9.61],[611.5,5.62],[611.49,1.8],[611.48,5.43],[611.47,8.28]],[[611.53,79.63],[611.54,4.02],[611.55,9.56],[611.56,13.8],[611.57,0.01]]]
["binance-futures","BNBUSDT",1731810098566,[[611.58,1.61],[611.57,0.06],[611.56,1.31],[611.55,0.01],[611.39,45.61]],[[611.59,14.95],[611.6,8.69],[611.61,7.37],[611.62,4.04],[611.63,8.82]]]
["binance-futures","BNBUSDT",1731810131408,[[610.66,0.02],[610.63,0.01],[610.61,0.01],[610.5,48.41],[610.49,0.05]],[[610.67,3.67],[610.68,12.78],[610.69,14.85],[610.7,8.1],[610.71,9.55]]]
["binance-futures","BNBUSDT",1731810174112,[[610.91,5.21],[610.9,0.07],[610.89,1.29],[610.88,2.27],[610.87,8.53]],[[610.92,45.2],[610.93,5.32],[610.94,2.42],[610.95,1.54],[610.96,3.04]]]
["binance-futures","BNBUSDT",1731810189969,[[611.39,1.17],[611.36,2.41],[611.35,1.72],[611.34,3.08],[611.31,1.69]],[[611.4,24.45],[611.41,23.37],[611.42,7.08],[611.43,5.21],[611.44,11.63]]]
["binance-futures","BNBUSDT",1731810249875,[[610.48,5.65],[610.47,19.27],[610.46,3.15],[610.45,8.83],[610.44,2.73]],[[610.49,1.73],[610.5,0.03],[610.52,1.83],[610.55,0.15],[610.58,0.03]]]
["binance-futures","BNBUSDT",1731810284502,[[610.6,0.37]],[[610.61,1.58],[610.62,4.16],[610.63,5.13],[610.64,4.12],[610.65,13.41]]]
["binance-futures","BNBUSDT",1731810321200,[[611.46,14.97],[611.45,4.95],[611.44,3.71],[611.42,5.32],[611.35,4.7]],[[611.47,1.16],[611.48,0.03],[611.5,1.52],[611.51,0.01],[611.52,3.69]]]
["binance-futures","BNBUSDT",1731810341981,[[611.88,7.72],[611.86,0.04],[611.85,2.13],[611.84,4.43],[611.83,3.73]],[[611.89,6.5],[611.9,1.58],[611.91,2.37],[611.92,5.38],[611.93,8.17]]]
["binance-futures","BNBUSDT",1731810361257,[[612.08,14.25],[612.06,0.68],[612.05,0.4],[612.04,3.09]],[[612.09,7.43],[612.1,4.13],[612.11,2.0],[612.12,2.18],[612.13,0.66]]]
["binance-futures","BNBUSDT",1731810423948,[[612.37,10.42],[612.36,0.65],[612.33,1.06],[612.31,0.92],[612.3,2.66]],[[612.38,12.95],[612.39,0.03],[612.4,4.26],[612.41,2.59],[612.42,17.82]]]
["binance-futures","BNBUSDT",1731810442857,[[611.71,1.91],[611.7,2.1],[611.69,2.04],[611.67,0.01],[611.66,0.19]],[[611.72,17.16],[611.73,6.85],[611.74,6.15],[611.75,1.78],[611.76,9.52]]]
["binance-futures","BNBUSDT",1731810485902,[[610.66,3.97],[610.65,3.04],[610.63,0.01],[610.62,1.43],[610.58,0.13]],[[610.67,48.75],[610.68,8.57],[610.69,8.99],[610.7,6.76],[610.71,0.08]]]
["binance-futures","BNBUSDT",1731810523351,[[610.61,7.45],[610.6,24.62],[610.57,0.66],[610.56,0.65],[610.55,3.05]],[[610.62,6.98],[610.63,2.73],[610.64,7.59],[610.65,0.01],[610.66,2.39]]]
["binance-futures","BNBUSDT",1731810585872,[[611.01,25.36],[611.0,13.71],[610.99,0.65],[610.98,0.65],[610.97,3.06]],[[611.02,1.36],[611.04,0.81],[611.05,0.01],[611.08,1.74],[611.22,13.09]]]
["binance-futures","BNBUSDT",1731810631688,[[611.51,3.29],[611.46,2.32],[611.41,3.17],[611.34,19.23],[611.3,25.73]],[[611.52,18.76],[611.53,0.65],[611.54,1.65],[611.55,0.08],[611.56,4.7]]]
["binance-futures","BNBUSDT",1731810667661,[[610.84,5.92],[610.82,0.01],[610.81,0.65],[610.8,2.21],[610.79,0.01]],[[610.85,20.12],[610.86,1.56],[610.87,0.66],[610.88,1.56],[610.89,4.21]]]
["binance-futures","BNBUSDT",1731810693153,[[611.52,10.98],[611.49,0.04],[611.48,6.21],[611.47,0.65],[611.43,13.09]],[[611.53,28.39],[611.54,1.72],[611.56,1.72],[611.57,0.01],[611.58,4.55]]]
["binance-futures","BNBUSDT",1731810738763,[[611.39,19.43],[611.38,6.25],[611.37,0.01],[611.36,1.8],[611.35,0.65]],[[611.4,3.28],[611.42,0.02],[611.45,0.13],[611.46,12.77],[611.48,1.13]]]
["binance-futures","BNBUSDT",1731810750441,[[611.27,9.56],[611.26,1.56],[611.25,6.87],[611.24,8.69],[611.22,5.79]],[[611.28,0.3],[611.31,1.91],[611.32,5.44],[611.4,5.59],[611.44,21.02]]]
["binance-futures","BNBUSDT",1731810817228,[[610.8,18.34],[610.79,2.17],[610.78,8.42],[610.77,4.72],[610.76,1.41]],[[610.81,0.2],[610.82,2.94],[610.83,1.14],[610.84,0.64],[610.86,1.4]]]
["binance-futures","BNBUSDT",1731810845519,[[607.94,22.9],[607.93,1.72],[607.92,3.12],[607.91,13.49],[607.81,4.23]],[[607.95,22.77],[607.96,18.8],[607.97,9.18],[607.98,17.26],[607.99,17.04]]]
["binance-futures","BNBUSDT",1731810854243,[[607.97,12.26],[607.96,5.18],[607.95,7.2],[607.94,5.42],[607.93,33.08]],[[607.98,10.04],[607.99,0.49],[608.01,7.93],[608.02,3.38],[608.04,7.47]]]
["binance-futures","BNBUSDT",1731810919356,[[607.86,4.65],[607.83,2.2],[607.82,0.16],[607.8,0.01],[607.75,4.61]],[[607.87,36.86],[607.88,8.5],[607.89,8.78],[607.91,11.55],[607.92,16.49]]]
["binance-futures","BNBUSDT",1731810927695,[[608.18,7.5],[608.16,4.91],[608.14,4.74],[608.12,1.19],[608.11,3.92]],[[608.19,0.92],[608.2,0.24],[608.22,0.66],[608.23,5.04],[608.27,0.95]]]
["binance-futures","BNBUSDT",1731810974989,[[607.8,0.37],[607.77,0.71],[607.74,0.66],[607.72,2.36],[607.69,4.49]],[[607.81,21.26],[607.82,2.16],[607.83,10.5],[607.84,18.29],[607.85,32.26]]]
["binance-futures","BNBUSDT",1731810999825,[[607.77,4.58],[607.75,0.04],[607.74,2.17],[607.7,9.26],[607.69,0.71]],[[607.78,6.27],[607.79,3.83],[607.8,10.27],[607.81,6.13],[607.82,10.41]]]
["binance-futures","BNBUSDT",1731811030468,[[608.13,18.32],[608.12,7.19],[608.11,2.44],[608.1,2.8],[608.08,5.27]],[[608.14,13.96],[608.16,0.01],[608.18,2.05],[608.2,2.22],[608.23,3.63]]]
["binance-futures","BNBUSDT",1731811068581,[[608.63,9.93],[608.62,3.8],[608.61,4.21],[608.6,3.85],[608.59,2.43]],[[608.64,1.06],[608.65,0.81],[608.66,0.65],[608.67,3.18],[608.68,2.8]]]
["binance-futures","BNBUSDT",1731811126788,[[608.31,6.37],[608.3,1.84],[608.29,0.04],[608.28,0.74],[608.27,3.23]],[[608.32,6.84],[608.34,3.33],[608.35,0.66],[608.36,5.25],[608.38,1.05]]]
["binance-futures","BNBUSDT",1731811163215,[[609.05,10.82],[609.04,5.9],[609.03,4.73],[609.02,15.04],[609.01,0.66]],[[609.06,2.37],[609.07,2.69],[609.08,0.01],[609.1,2.06],[609.11,0.04]]]
["binance-futures","BNBUSDT",1731811203077,[[609.41,12.42],[609.4,2.34],[609.38,4.51],[609.37,0.66],[609.35,2.08]],[[609.42,3.85],[609.44,0.83],[609.45,6.13],[609.46,2.35],[609.48,7.81]]]
["binance-futures","BNBUSDT",1731811226318,[[609.0,2.03],[608.97,0.01],[608.96,2.35],[608.95,0.69],[608.94,0.66]],[[609.01,23.35],[609.02,8.56],[609.03,3.37],[609.04,7.75],[609.05,0.82]]]
["binance-futures","BNBUSDT",1731811281347,[[610.38,3.3],[610.35,0.04],[610.34,3.68],[610.33,10.94],[610.32,7.59]],[[610.39,1.89],[610.4,2.84],[610.41,3.99],[610.42,4.08],[610.43,21.23]]]
["binance-futures","BNBUSDT",1731811285295,[[610.45,26.91],[610.44,5.75],[610.43,7.1],[610.42,8.04],[610.41,8.35]],[[610.46,4.51],[610.5,8.38],[610.51,0.03],[610.52,2.91],[610.53,1.11]]]
["binance-futures","BNBUSDT",1731811322723,[[611.04,16.48],[611.03,16.48],[611.02,7.12],[611.01,0.62],[611.0,2.72]],[[611.05,2.11],[611.06,0.03],[611.07,0.02],[611.08,12.52],[611.1,2.94]]]
["binance-futures","BNBUSDT",1731811363426,[[611.85,212.77],[611.84,41.89],[611.83,3.64],[611.82,11.78],[611.81,33.02]],[[611.86,19.18],[611.87,0.34],[611.88,21.3],[611.89,1.1],[611.9,9.69]]]
["binance-futures","BNBUSDT",1731811399189,[[611.92,44.93],[611.91,1.17],[611.9,1.63],[611.89,0.85],[611.88,2.7]],[[611.93,20.23],[611.94,10.6],[611.95,2.9],[611.96,14.19],[611.97,5.09]]]
["binance-futures","BNBUSDT",1731811463562,[[611.93,6.85],[611.92,8.13],[611.91,7.96],[611.9,21.65],[611.89,4.54]],[[611.94,10.63],[611.95,1.4],[611.96,8.21],[611.98,8.73],[611.99,2.56]]]
["binance-futures","BNBUSDT",1731811478162,[[612.15,14.64],[612.14,7.83],[612.13,0.67],[612.12,13.6],[612.11,7.93]],[[612.16,6.48],[612.17,3.94],[612.18,6.69],[612.19,5.63],[612.2,7.73]]]
["binance-futures","BNBUSDT",1731811527068,[[611.7,8.17],[611.67,3.16],[611.66,16.77],[611.65,0.01],[611.62,0.02]],[[611.71,22.25],[611.72,3.04],[611.73,9.24],[611.74,1.77],[611.75,0.65]]]
["binance-futures","BNBUSDT",1731811560058,[[611.59,9.31],[611.58,12.82],[611.56,3.43],[611.55,3.92],[611.54,3.49]],[[611.6,11.83],[611.61,3.06],[611.62,20.57],[611.63,5.6],[611.64,5.29]]]
["binance-futures","BNBUSDT",1731811621122,[[610.95,0.34],[610.94,0.02],[610.92,2.43],[610.91,0.01],[610.89,14.95]],[[610.96,20.68],[610.97,13.46],[610.98,16.31],[610.99,4.22],[611.0,54.86]]]
["binance-futures","BNBUSDT",1731811628899,[[611.33,1.52],[611.32,2.79],[611.3,2.79],[611.29,0.65],[611.28,8.24]],[[611.34,10.01],[611.35,11.94],[611.36,2.79],[611.37,3.53],[611.38,12.73]]]
["binance-futures","BNBUSDT",1731811697025,[[611.83,12.55],[611.82,4.83],[611.8,3.08],[611.79,5.03],[611.76,7.58]],[[611.84,0.26],[611.86,2.92],[611.88,3.58],[611.89,0.68],[611.9,0.1]]]
["binance-futures","BNBUSDT",1731811732354,[[612.09,7.87],[612.08,5.06],[612.07,5.83],[612.06,7.22],[612.05,0.16]],[[612.1,9.07],[612.11,3.74],[612.12,4.07],[612.13,3.03],[612.14,4.86]]]
["binance-futures","BNBUSDT",1731811780747,[[612.0,1.35],[611.99,0.01],[611.98,5.11],[611.97,4.49],[611.95,0.69]],[[612.01,18.6],[612.02,11.72],[612.03,3.84],[612.04,3.12],[612.05,3.04]]]
["binance-futures","BNBUSDT",1731811795815,[[611.98,15.48],[611.97,5.55],[611.96,1.13],[611.95,2.78],[611.94,8.49]],[[611.99,15.39],[612.01,0.65],[612.02,1.14],[612.03,0.01],[612.04,3.13]]]
["binance-futures","BNBUSDT",1731811823071,[[611.77,9.1],[611.76,3.45],[611.75,11.17],[611.73,20.22],[611.7,0.66]],[[611.78,0.54],[611.79,8.69],[611.8,5.57],[611.82,3.29],[611.83,1.15]]]
["binance-futures","BNBUSDT",1731811877298,[[611.58,13.78],[611.57,1.05],[611.56,3.5],[611.55,3.88],[611.54,12.81]],[[611.59,24.25],[611.6,1.14],[611.61,5.08],[611.63,0.01],[611.64,2.91]]]
["binance-futures","BNBUSDT",1731811909171,[[611.5,335.22],[611.49,0.44],[611.48,8.17],[611.47,0.99],[611.46,0.66]],[[611.51,61.89],[611.52,4.99],[611.53,1.46],[611.54,0.01],[611.55,2.1]]]
["binance-futures","BNBUSDT",1731811949207,[[611.76,21.35],[611.75,10.65],[611.74,10.87],[611.73,6.05],[611.72,15.39]],[[611.77,10.1],[611.78,0.98],[611.79,0.14],[611.8,5.89],[611.81,3.06]]]
["binance-futures","BNBUSDT",1731812001151,[[611.99,47.37],[611.98,6.11],[611.96,6.06],[611.95,1.46],[611.89,3.75]],[[612.0,17.32],[612.01,0.8],[612.06,2.35],[612.07,1.49],[612.08,13.6]]]
["binance-futures","BNBUSDT",1731812070567,[[611.47,25.44],[611.46,16.82],[611.45,9.92],[611.44,5.36],[611.43,15.91]],[[611.48,4.87],[611.5,2.94],[611.51,0.02],[611.52,4.87],[611.53,0.88]]]
["binance-futures","BNBUSDT",1731812094308,[[611.25,17.09],[611.24,8.31],[611.23,4.47],[611.22,9.14],[611.21,1.83]],[[611.26,5.76],[611.27,1.0],[611.28,1.89],[611.29,0.03],[611.3,0.01]]]
["binance-futures","BNBUSDT",1731812136683,[[611.66,15.36],[611.65,13.33],[611.64,8.84],[611.62,3.3],[611.61,0.01]],[[611.67,3.86],[611.68,0.13],[611.72,0.68],[611.73,7.64],[611.77,6.24]]]
["binance-futures","BNBUSDT",1731812180115,[[612.18,16.38],[612.16,6.92],[612.15,1.97],[612.14,8.81],[612.13,0.66]],[[612.19,13.63],[612.2,3.3],[612.21,0.04],[612.22,4.63],[612.23,0.26]]]
["binance-futures","BNBUSDT",1731812242864,[[612.92,8.55],[612.91,4.44],[612.9,5.06],[612.89,1.11],[612.88,2.96]],[[612.93,10.91],[612.94,5.58],[612.95,1.74],[612.96,2.45],[612.97,2.84]]]
["binance-futures","BNBUSDT",1731812289530,[[612.89,13.18],[612.87,2.01],[612.86,3.19],[612.85,4.87],[612.82,7.44]],[[612.9,1.56],[612.92,2.86],[612.95,0.02],[612.96,5.29],[612.97,3.08]]]
["binance-futures","BNBUSDT",1731812330747,[[612.74,16.07],[612.73,11.42],[612.72,13.25],[612.71,0.01],[612.7,2.85]],[[612.75,6.63],[612.76,2.71],[612.77,1.03],[612.78,5.36],[612.8,3.74]]]
["binance-futures","BNBUSDT",1731812359215,[[612.94,4.84],[612.92,2.99],[612.91,3.19],[612.9,3.65],[612.89,5.12]],[[612.95,9.09],[612.96,3.64],[612.97,1.32],[612.98,4.2],[612.99,5.69]]]
["binance-futures","BNBUSDT",1731812382570,[[612.58,0.02],[612.57,8.58],[612.56,27.38],[612.53,6.97],[612.5,2.58]],[[612.66,33.96],[612.67,16.22],[612.68,10.14],[612.69,10.63],[612.7,19.78]]]
["binance-futures","BNBUSDT",1731812446289,[[612.28,2.02],[612.27,1.77],[612.26,2.98],[612.25,2.43],[612.24,3.63]],[[612.29,13.91],[612.3,9.83],[612.31,0.66],[612.33,1.89],[612.35,2.88]]]
["binance-futures","BNBUSDT",1731812466882,[[612.15,50.64],[612.13,2.5],[612.12,0.65],[612.1,3.01],[612.09,1.79]],[[612.16,16.49],[612.17,1.13],[612.18,4.16],[612.19,6.01],[612.2,2.83]]]
["binance-futures","BNBUSDT",1731812513563,[[612.29,23.94],[612.28,3.34],[612.26,0.03],[612.25,4.49],[612.24,0.65]],[[612.3,15.72],[612.31,6.95],[612.32,9.1],[612.33,1.65],[612.34,3.28]]]
["binance-futures","BNBUSDT",1731812547016,[[612.46,24.81],[612.45,8.8],[612.44,6.78],[612.43,3.09],[612.42,16.22]],[[612.47,10.6],[612.48,1.69],[612.49,2.03],[612.51,5.55],[612.52,3.11]]]
["binance-futures","BNBUSDT",1731812622427,[[613.06,9.26],[613.04,3.82],[613.03,4.38],[613.02,3.66],[613.01,3.82]],[[613.07,11.19],[613.08,10.71],[613.09,5.72],[613.1,4.57],[613.11,7.17]]]
["binance-futures","BNBUSDT",1731812638393,[[613.21,2.08],[613.2,3.18],[613.19,0.62],[613.18,2.53],[613.17,0.63]],[[613.22,14.51],[613.23,1.03],[613.24,7.53],[613.25,14.12],[613.26,1.03]]]
["binance-futures","BNBUSDT",1731812694991,[[612.63,0.84],[612.61,8.16],[612.6,2.69],[612.59,2.86],[612.58,6.6]],[[612.64,16.82],[612.65,2.89],[612.66,8.56],[612.67,3.56],[612.68,4.05]]]
["binance-futures","BNBUSDT",1731812729079,[[612.67,20.48],[612.66,13.19],[612.65,8.89],[612.64,6.37],[612.63,17.69]],[[612.68,0.01],[612.72,9.27],[612.73,0.69],[612.74,1.79],[612.76,6.41]]]
["binance-futures","BNBUSDT",1731812792588,[[612.53,12.47],[612.5,0.01],[612.49,8.24],[612.48,0.39],[612.47,0.01]],[[612.54,47.81],[612.55,1.61],[612.56,3.73],[612.57,2.57],[612.58,9.09]]]
["binance-futures","BNBUSDT",1731812809905,[[612.15,4.28],[612.14,38.55],[612.13,0.02],[612.06,17.75],[612.02,3.2]],[[612.16,53.22],[612.17,1.01],[612.18,7.22],[612.19,9.54],[612.2,6.54]]]
["binance-futures","BNBUSDT",1731812884426,[[611.66,14.33],[611.65,0.23],[611.64,3.79],[611.63,13.76],[611.6,0.13]],[[611.67,15.53],[611.68,3.39],[611.69,0.01],[611.7,11.34],[611.71,1.24]]]
["binance-futures","BNBUSDT",1731812901350,[[611.49,4.78],[611.48,1.28],[611.47,9.68],[611.46,0.25],[611.42,2.04]],[[611.5,62.53],[611.51,15.55],[611.52,6.75],[611.53,2.69],[611.54,8.04]]]
["binance-futures","BNBUSDT",1731812928448,[[611.08,4.76],[611.06,4.29],[611.04,5.52],[611.03,6.68],[611.0,115.57]],[[611.09,22.39],[611.1,31.27],[611.11,8.9],[611.12,6.08],[611.13,7.58]]]
["binance-futures","BNBUSDT",1731813011116,[[611.4,4.75],[611.38,3.46],[611.37,0.88],[611.36,11.63],[611.35,0.76]],[[611.41,16.51],[611.42,5.53],[611.43,3.12],[611.44,5.46],[611.45,3.39]]]
["binance-futures","BNBUSDT",1731813020328,[[611.32,19.07],[611.3,4.08],[611.28,0.66],[611.24,3.37],[611.23,4.03]],[[611.33,37.71],[611.34,13.06],[611.35,9.96],[611.36,6.04],[611.37,0.89]]]
["binance-futures","BNBUSDT",1731813083255,[[610.8,18.49],[610.79,3.79],[610.78,0.15],[610.77,3.36],[610.76,5.16]],[[610.81,9.05],[610.84,3.12],[610.85,0.03],[610.87,9.64],[610.88,4.43]]]
["binance-futures","BNBUSDT",1731813107893,[[610.23,3.56],[610.22,3.0],[610.21,0.1],[610.2,3.26],[610.19,0.06]],[[610.24,14.35],[610.25,16.8],[610.26,9.9],[610.27,1.97],[610.28,13.15]]]
["binance-futures","BNBUSDT",1731813148516,[[610.11,8.72],[610.09,0.01],[610.08,3.27],[610.07,2.59],[610.06,4.88]],[[610.12,12.07],[610.13,3.81],[610.14,9.08],[610.15,8.34],[610.16,3.1]]]
["binance-futures","BNBUSDT",1731813194494,[[609.38,0.34]],[[609.39,3.47],[609.4,7.72],[609.41,1.06],[609.42,13.14],[609.43,4.76]]]
["binance-futures","BNBUSDT",1731813260295,[[609.06,16.76],[609.05,5.62],[609.04,5.28],[609.02,0.84],[609.01,7.58]],[[609.07,5.57],[609.08,1.05],[609.1,13.34],[609.11,19.27],[609.12,8.07]]]
["binance-futures","BNBUSDT",1731813284295,[[608.62,5.84],[608.61,1.68],[608.6,0.05],[608.59,3.32],[608.58,1.59]],[[608.63,7.33],[608.64,5.14],[608.65,3.43],[608.66,6.48],[608.67,3.78]]]
["binance-futures","BNBUSDT",1731813344639,[[609.66,27.35],[609.65,13.61],[609.64,11.67],[609.63,7.83],[609.62,3.65]],[[609.67,1.63],[609.68,2.5],[609.69,0.02],[609.7,1.64],[609.71,0.15]]]
["binance-futures","BNBUSDT",1731813370508,[[609.39,0.04],[609.37,1.23],[609.36,5.47],[609.35,6.95],[609.33,0.03]],[[609.4,8.33],[609.41,0.21],[609.42,4.71],[609.43,22.23],[609.44,7.93]]]
["binance-futures","BNBUSDT",1731813429359,[[608.8,4.86],[608.79,1.7],[608.78,4.99],[608.76,7.12],[608.75,3.39]],[[608.81,8.76],[608.82,13.92],[608.83,24.94],[608.84,1.01],[608.85,13.89]]]
["binance-futures","BNBUSDT",1731813453078,[[609.37,48.14],[609.36,5.3],[609.35,22.02],[609.34,1.63],[609.32,5.01]],[[609.38,22.49],[609.4,0.19],[609.43,0.72],[609.44,6.83],[609.45,3.37]]]
["binance-futures","BNBUSDT",1731813470500,[[609.6,7.95],[609.59,1.82],[609.58,5.09],[609.57,7.28],[609.56,6.53]],[[609.61,8.61],[609.62,5.09],[609.63,1.69],[609.64,5.09],[609.66,6.16]]]
["binance-futures","BNBUSDT",1731813518856,[[609.09,3.52],[609.08,3.94],[609.06,6.41],[609.05,4.11],[609.04,6.04]],[[609.1,6.59],[609.13,0.66],[609.14,7.31],[609.15,3.48],[609.16,3.94]]]
["binance-futures","BNBUSDT",1731813557143,[[609.0,22.63],[608.99,2.0],[608.98,1.71],[608.97,5.06],[608.96,2.6]],[[609.01,0.27],[609.05,1.58],[609.06,4.39],[609.07,0.97],[609.11,17.73]]]
["binance-futures","BNBUSDT",1731813626743,[[609.51,13.43],[609.5,5.01],[609.49,5.67],[609.48,2.89],[609.47,3.57]],[[609.52,1.12],[609.54,8.2],[609.56,3.04],[609.57,1.89],[609.58,3.08]]]
["binance-futures","BNBUSDT",1731813640141,[[609.23,7.17],[609.22,0.46],[609.2,1.29],[609.19,6.61],[609.17,3.26]],[[609.24,9.52],[609.25,0.66],[609.26,2.73],[609.27,3.2],[609.28,16.11]]]
["binance-futures","BNBUSDT",1731813693122,[[609.57,0.01],[609.56,0.01]],[[609.58,20.07],[609.59,9.55],[609.6,7.79],[609.61,12.15],[609.62,3.31]]]
["binance-futures","BNBUSDT",1731813729959,[[609.29,0.77],[609.26,2.02],[609.24,4.89],[609.23,0.01],[609.22,6.02]],[[609.3,25.07],[609.31,12.81],[609.32,6.61],[609.33,7.45],[609.34,6.8]]]
["binance-futures","BNBUSDT",1731813761674,[[609.75,4.66],[609.74,2.11],[609.73,1.76],[609.72,2.78],[609.71,3.37]],[[609.76,4.18],[609.78,2.77],[609.79,0.66],[609.8,3.25],[610.09,11.73]]]
["binance-futures","BNBUSDT",1731813817526,[[610.17,9.77],[610.16,2.14],[610.15,1.82],[610.14,2.56],[610.13,0.91]],[[610.18,24.16],[610.2,0.01],[610.21,0.66],[610.22,1.4],[610.23,0.01]]]
["binance-futures","BNBUSDT",1731813854198,[[610.55,8.25],[610.54,6.9],[610.53,0.58],[610.52,0.63],[610.51,11.32]],[[610.56,1.59],[610.59,0.01],[610.6,8.18],[610.61,0.04],[610.62,4.67]]]
["binance-futures","BNBUSDT",1731813910468,[[610.38,2.09],[610.37,0.43],[610.34,4.93],[610.33,0.67]],[[610.39,14.49],[610.4,7.03],[610.41,6.54],[610.42,3.12],[610.43,2.03]]]
["binance-futures","BNBUSDT",1731813978637,[[610.49,11.21],[610.48,11.13],[610.47,4.98],[610.46,4.15],[610.45,0.66]],[[610.5,2.96],[610.51,0.03],[610.53,0.37],[610.54,2.93],[610.55,3.35]]]
["binance-futures","BNBUSDT",1731814022471,[[610.95,10.49],[610.94,3.22],[610.93,4.9],[610.92,3.88],[610.91,4.25]],[[610.96,4.58],[610.97,3.24],[610.98,3.22],[611.0,7.27],[611.01,2.3]]]
["binance-futures","BNBUSDT",1731814031253,[[611.2,14.85],[611.19,8.23],[611.18,7.96],[611.17,27.13],[611.16,9.4]],[[611.21,0.93],[611.22,0.01],[611.24,0.39],[611.25,3.0],[611.26,0.02]]]
["binance-futures","BNBUSDT",1731814096745,[[611.53,5.45],[611.52,0.83],[611.49,26.96],[611.48,20.52],[611.47,15.49]],[[611.54,16.5],[611.55,1.05],[611.56,5.38],[611.57,3.12],[611.58,4.24]]]
["binance-futures","BNBUSDT",1731814130167,[[611.47,22.68],[611.46,3.71],[611.45,1.65],[611.44,8.23],[611.43,35.91]],[[611.48,1.96],[611.5,4.06],[611.51,0.02],[611.52,4.36],[611.54,6.34]]]
["binance-futures","BNBUSDT",1731814176927,[],[[611.13,10.19],[611.14,3.71],[611.15,10.88],[611.16,7.4],[611.17,12.91]]]
["binance-futures","BNBUSDT",1731814228431,[[611.25,9.29],[611.24,6.71],[611.19,3.19],[611.17,2.92],[611.16,11.21]],[[611.26,5.44],[611.27,4.28],[611.28,11.86],[611.29,1.84],[611.3,3.44]]]
["binance-futures","BNBUSDT",1731814298908,[[611.71,3.09],[611.7,3.14],[611.69,1.8],[611.68,7.36],[611.67,7.42]],[[611.72,9.81],[611.73,0.06],[611.75,1.6],[611.79,2.32],[611.8,5.82]]]
["binance-futures","BNBUSDT",1731814323759,[[611.76,23.85],[611.75,1.14],[611.74,2.83],[611.73,6.3],[611.72,25.09]],[[611.77,3.61],[611.79,0.01],[611.8,1.19],[611.82,4.29],[611.83,2.97]]]
["binance-futures","BNBUSDT",1731814394682,[[612.44,8.61],[612.43,0.99],[612.42,2.35],[612.41,1.81],[612.4,3.16]],[[612.45,11.15],[612.46,3.55],[612.47,3.72],[612.48,3.08],[612.49,21.17]]]
["binance-futures","BNBUSDT",1731814415612,[[612.9,21.45],[612.89,0.03],[612.88,10.21],[612.87,4.81],[612.86,13.44]],[[612.91,6.16],[612.92,3.19],[612.93,1.63],[612.95,8.17],[612.96,3.67]]]
["binance-futures","BNBUSDT",1731814460151,[[612.92,13.35],[612.91,7.06],[612.9,15.78],[612.89,5.12],[612.88,15.13]],[[612.93,2.8],[612.95,0.01],[612.96,11.39],[612.98,7.65],[612.99,3.01]]]
["binance-futures","BNBUSDT",1731814507794,[[612.98,0.12],[612.97,2.33],[612.96,0.01],[612.95,1.11],[612.86,9.44]],[[612.99,8.07],[613.0,4.3],[613.01,2.16],[613.02,4.2],[613.03,2.18]]]
["binance-futures","BNBUSDT",1731814574880,[[612.89,18.33],[612.88,35.03],[612.87,7.49],[612.86,4.96],[612.85,7.64]],[[612.9,5.83],[612.91,1.24],[612.92,0.02],[612.93,0.02],[612.94,0.11]]]
["binance-futures","BNBUSDT",1731814581968,[[612.81,0.03],[612.79,1.16],[612.76,16.31],[612.75,34.44],[612.73,85.69]],[[612.83,10.28],[612.84,14.85],[612.85,11.22],[612.86,18.64],[612.87,15.09]]]
["binance-futures","BNBUSDT",1731814628575,[[613.03,30.13],[613.02,22.84],[613.01,78.99],[613.0,11.27],[612.99,3.02]],[[613.04,1.59],[613.07,0.05],[613.08,0.49],[613.09,1.63],[613.1,1.01]]]
["binance-futures","BNBUSDT",1731814695544,[[613.76,12.82],[613.75,0.92],[613.74,5.5],[613.73,0.01],[613.71,17.15]],[[613.77,31.11],[613.78,4.6],[613.8,6.36],[613.81,2.46],[613.82,4.6]]]
["binance-futures","BNBUSDT",1731814713606,[[613.81,16.17],[613.8,5.02],[613.79,0.48],[613.78,4.58],[613.77,3.13]],[[613.82,8.27],[613.83,71.11],[613.84,463.4],[613.85,0.63],[613.86,5.87]]]
["binance-futures","BNBUSDT",1731814765655,[[613.88,36.67],[613.87,12.4],[613.86,8.07],[613.85,9.43],[613.84,6.46]],[[613.89,4.38],[613.9,1.0],[613.92,9.03],[613.93,12.95],[613.95,3.22]]]
["binance-futures","BNBUSDT",1731814800335,[[614.4,27.87],[614.38,4.68],[614.37,0.01],[614.34,7.32],[614.33,3.19]],[[614.41,12.23],[614.42,3.77],[614.43,8.45],[614.44,4.69],[614.45,1.64]]]
["binance-futures","BNBUSDT",1731814878585,[[614.16,20.7],[614.1,3.53],[614.09,3.62],[614.08,3.16],[614.03,2.78]],[[614.17,9.33],[614.18,5.38],[614.19,5.38],[614.2,1.8],[614.21,0.03]]]
["binance-futures","BNBUSDT",1731814890276,[[614.17,15.41],[614.16,8.61],[614.15,3.19],[614.13,7.71],[614.12,6.83]],[[614.18,0.75],[614.19,3.51],[614.2,5.65],[614.21,0.01],[614.22,14.8]]]
["binance-futures","BNBUSDT",1731814925586,[[614.38,6.93],[614.36,4.16],[614.34,5.03],[614.3,7.59],[614.29,12.19]],[[614.39,17.34],[614.41,0.68],[614.42,2.78],[614.43,11.59],[614.44,6.18]]]
["binance-futures","BNBUSDT",1731814977245,[[614.23,4.2],[614.22,6.88],[614.21,2.2],[614.2,7.21],[614.19,5.26]],[[614.24,11.96],[614.25,5.09],[614.26,2.0],[614.27,1.99],[614.28,11.92]]]
["binance-futures","BNBUSDT",1731815035512,[[614.47,8.08],[614.46,4.54],[614.44,3.89],[614.43,2.8],[614.42,5.31]],[[614.48,84.61],[614.49,10.52],[614.52,14.8],[614.53,3.96],[614.55,7.96]]]
["binance-futures","BNBUSDT",1731815064724,[[614.39,28.43],[614.38,16.3],[614.37,6.21],[614.36,9.96],[614.35,8.61]],[[614.4,12.5],[614.41,0.56],[614.42,1.63],[614.44,0.41],[614.45,0.04]]]
["binance-futures","BNBUSDT",1731815101376,[[614.82,0.52],[614.8,0.01],[614.77,0.01],[614.76,0.16],[614.75,4.73]],[[614.83,11.9],[614.84,3.8],[614.85,16.28],[614.86,20.57],[614.87,92.27]]]
["binance-futures","BNBUSDT",1731815148451,[[614.35,13.08],[614.34,4.89],[614.33,0.1],[614.31,0.04],[614.3,3.25]],[[614.36,9.02],[614.37,8.94],[614.38,10.9],[614.39,0.01],[614.4,4.89]]]
["binance-futures","BNBUSDT",1731815173162,[[613.83,4.59],[613.82,0.03],[613.81,0.14],[613.8,201.51],[613.78,4.24]],[[613.84,41.48],[613.85,13.93],[613.86,10.06],[613.87,0.66],[613.88,16.53]]]
["binance-futures","BNBUSDT",1731815259051,[[613.3,6.37],[613.29,1.11],[613.28,0.27],[613.26,0.18],[613.23,1.69]],[[613.31,20.07],[613.32,16.77],[613.33,0.65],[613.35,8.14],[613.36,4.56]]]
["binance-futures","BNBUSDT",1731815261845,[[613.18,0.33],[613.17,3.87],[613.16,0.01],[613.15,0.17],[613.11,8.27]],[[613.19,15.06],[613.2,20.02],[613.21,21.06],[613.22,14.29],[613.23,8.2]]]
["binance-futures","BNBUSDT",1731815334327,[[612.61,5.37],[612.56,0.72],[612.54,12.75],[612.53,19.0],[612.52,16.67]],[[612.62,21.27],[612.63,8.34],[612.64,16.41],[612.66,20.63],[612.67,15.74]]]
["binance-futures","BNBUSDT",1731815358957,[[612.81,19.96],[612.8,19.68],[612.79,13.98],[612.78,0.65],[612.77,4.86]],[[612.82,0.04],[612.83,0.26],[612.84,0.76],[612.85,0.76],[612.87,0.07]]]
["binance-futures","BNBUSDT",1731815407279,[[613.23,15.52],[613.22,1.63],[613.2,0.01],[613.19,3.19],[613.18,3.94]],[[613.24,18.73],[613.25,3.23],[613.26,8.49],[613.27,0.65],[613.28,6.35]]]
["binance-futures","BNBUSDT",1731815459134,[[613.37,26.89],[613.36,48.0],[613.35,8.58],[613.34,5.87],[613.33,1.98]],[[613.38,5.02],[613.39,0.1],[613.4,2.12],[613.41,0.12],[613.42,0.01]]]
["binance-futures","BNBUSDT",1731815509952,[[613.91,14.55],[613.9,9.69],[613.89,4.12],[613.88,6.7],[613.87,5.72]],[[613.92,7.45],[613.95,1.91],[613.96,5.38],[613.97,2.18],[614.03,3.26]]]
["binance-futures","BNBUSDT",1731815556736,[[613.54,3.56],[613.53,0.09],[613.52,6.47],[613.51,0.66],[613.5,6.14]],[[613.55,18.52],[613.56,5.27],[613.57,2.97],[613.58,14.95],[613.59,2.66]]]
["binance-futures","BNBUSDT",1731815631849,[[613.18,11.04],[613.17,1.88],[613.16,3.83],[613.15,3.84],[613.13,3.2]],[[613.19,0.82],[613.2,2.51],[613.21,0.71],[613.22,5.86],[613.23,5.45]]]
["binance-futures","BNBUSDT",1731815653319,[[613.35,17.22],[613.34,3.83],[613.33,2.49],[613.32,4.48],[613.31,6.66]],[[613.36,1.76],[613.37,1.13],[613.38,0.01],[613.41,0.01],[613.43,6.77]]]
["binance-futures","BNBUSDT",1731815704499,[[613.6,16.26],[613.58,5.78],[613.57,10.86],[613.56,0.65],[613.51,11.63]],[[613.61,11.92],[613.62,12.16],[613.63,0.65],[613.64,3.72],[613.65,3.52]]]
["binance-futures","BNBUSDT",1731815742149,[[614.07,17.14],[614.06,3.79],[614.05,0.99],[614.04,7.02],[614.03,7.19]],[[614.08,2.06],[614.09,0.15],[614.1,0.07],[614.11,0.02],[614.12,3.48]]]
["binance-futures","BNBUSDT",1731815770353,[[614.39,42.98],[614.38,3.81],[614.37,3.72],[614.36,10.96],[614.35,1.65]],[[614.4,5.69],[614.41,0.03],[614.42,0.18],[614.43,0.19],[614.44,7.85]]]
["binance-futures","BNBUSDT",1731815824666,[[613.75,0.94],[613.72,3.8],[613.71,9.08],[613.65,7.46],[613.63,2.3]],[[613.76,12.36],[613.77,1.88],[613.78,3.08],[613.79,0.57],[613.8,12.18]]]
["binance-futures","BNBUSDT",1731815857855,[[614.21,50.87],[614.2,3.43],[614.19,1.01],[614.18,1.69],[614.17,3.59]],[[614.22,4.53],[614.24,0.06],[614.26,1.32],[614.27,2.54],[614.28,3.1]]]
["binance-futures","BNBUSDT",1731815944964,[[613.91,1.06],[613.88,0.01],[613.87,3.02],[613.86,20.12],[613.83,40.24]],[[613.92,35.4],[613.93,0.65],[613.94,6.5],[613.95,3.72],[613.96,5.41]]]
["binance-futures","BNBUSDT",1731815957090,[[613.72,4.18],[613.69,5.28],[613.67,0.01],[613.6,16.96],[613.57,1.51]],[[613.73,22.48],[613.74,3.64],[613.75,4.26],[613.76,9.13],[613.78,0.01]]]
["binance-futures","BNBUSDT",1731816017154,[[613.95,12.64],[613.94,3.73],[613.93,0.65],[613.92,0.65],[613.91,0.01]],[[613.96,12.51],[613.98,8.05],[613.99,0.8],[614.0,3.56],[614.01,3.73]]]
["binance-futures","BNBUSDT",1731816048247,[[614.0,11.89],[613.97,0.03],[613.94,16.69],[613.93,0.65],[613.92,36.56]],[[614.01,43.36],[614.02,16.21],[614.03,12.75],[614.04,6.29],[614.05,2.18]]]
["binance-futures","BNBUSDT",1731816105075,[[613.4,39.77],[613.39,0.01],[613.38,1.49],[613.36,0.01],[613.35,0.02]],[[613.41,60.6],[613.43,2.96],[613.44,12.64],[613.45,4.86],[613.47,9.96]]]
["binance-futures","BNBUSDT",1731816131957,[[613.67,3.94],[613.63,8.8],[613.62,5.1],[613.61,3.44],[613.6,2.88]],[[613.68,13.64],[613.69,0.65],[613.7,1.2],[613.71,0.02],[613.72,1.32]]]
["binance-futures","BNBUSDT",1731816165466,[[614.46,29.66],[614.45,2.2],[614.44,8.91],[614.43,0.49]],[[614.47,6.42],[614.48,17.37],[614.49,2.83],[614.5,6.12],[614.51,0.03]]]
["binance-futures","BNBUSDT",1731816213846,[[613.7,5.32],[613.69,6.22],[613.68,0.67],[613.67,3.22],[613.66,8.68]],[[613.71,16.29],[613.72,5.19],[613.74,5.92],[613.75,0.65],[613.77,0.27]]]
["binance-futures","BNBUSDT",1731816270061,[[614.0,3.96],[613.99,0.66],[613.96,7.55],[613.95,13.39],[613.93,3.65]],[[614.01,12.42],[614.02,3.81],[614.03,6.66],[614.04,4.46],[614.05,0.65]]]
["binance-futures","BNBUSDT",1731816294631,[[613.57,2.54],[613.56,4.12],[613.55,2.12],[613.54,5.41],[613.53,6.31]],[[613.58,7.08],[613.59,1.8],[613.6,3.45],[613.61,4.41],[613.62,4.1]]]
["binance-futures","BNBUSDT",1731816333630,[[613.14,15.79],[613.13,2.9],[613.12,3.62],[613.11,6.96],[613.1,2.95]],[[613.15,0.29],[613.16,0.36],[613.19,0.01],[613.2,1.79],[613.21,0.65]]]
["binance-futures","BNBUSDT",1731816376296,[[613.21,9.85],[613.2,13.63],[613.19,6.92],[613.18,4.19],[613.17,10.73]],[[613.22,2.07],[613.23,1.69],[613.24,3.09],[613.25,1.35],[613.26,3.75]]]
["binance-futures","BNBUSDT",1731816397730,[[613.58,15.93],[613.57,8.77],[613.56,9.61],[613.54,3.1],[613.53,6.26]],[[613.59,1.63],[613.6,1.66],[613.61,0.64],[613.62,5.16],[613.64,3.11]]]
["binance-futures","BNBUSDT",1731816443143,[[614.58,18.3],[614.56,4.1],[614.55,1.76],[614.54,6.03],[614.53,0.65]],[[614.59,1.93],[614.6,0.1],[614.61,0.17],[614.62,0.02],[614.63,0.06]]]
["binance-futures","BNBUSDT",1731816484467,[[614.15,0.88],[614.14,5.23],[614.13,1.51],[614.12,2.95],[614.11,0.67]],[[614.16,7.83],[614.17,9.11],[614.18,6.86],[614.19,5.04],[614.2,7.49]]]
["binance-futures","BNBUSDT",1731816546214,[[614.33,3.84],[614.31,0.01],[614.28,0.17],[614.27,0.27],[614.24,7.85]],[[614.34,12.98],[614.35,1.37],[614.36,3.24],[614.37,0.01],[614.38,4.93]]]
["binance-futures","BNBUSDT",1731816565316,[[614.33,17.93],[614.32,15.44],[614.31,5.76],[614.3,3.31],[614.29,6.47]],[[614.34,0.13],[614.35,0.12],[614.36,0.01],[614.38,0.01],[614.39,0.04]]]
["binance-futures","BNBUSDT",1731816623146,[[616.35,9.21],[616.34,2.89],[616.33,6.33],[616.32,0.65],[616.31,1.33]],[[616.36,16.1],[616.37,1.64],[616.38,2.89],[616.39,1.85],[616.41,3.26]]]
["binance-futures","BNBUSDT",1731816641969,[[616.1,12.67],[616.09,7.31],[616.08,1.13],[616.07,4.49],[616.06,2.9]],[[616.11,12.08],[616.12,2.89],[616.14,3.55],[616.15,1.62],[616.19,1.81]]]
["binance-futures","BNBUSDT",1731816682021,[[616.4,8.84],[616.39,4.7],[616.38,3.53],[616.37,1.35],[616.36,2.88]],[[616.41,5.93],[616.42,6.54],[616.43,2.49],[616.45,0.01],[616.46,2.92]]]
["binance-futures","BNBUSDT",1731816714219,[[616.35,8.53],[616.34,3.18],[616.33,0.65],[616.32,3.83],[616.31,3.03]],[[616.36,2.33],[616.37,0.03],[616.39,2.59],[616.41,6.35],[616.43,3.69]]]
["binance-futures","BNBUSDT",1731816741207,[[616.38,7.86],[616.37,2.94],[616.36,0.51],[616.35,5.89],[616.34,6.73]],[[616.39,17.57],[616.4,9.53],[616.41,1.25],[616.42,3.51],[616.43,1.02]]]
["binance-futures","BNBUSDT",1731816790953,[[615.94,9.22],[615.93,1.97],[615.92,12.46],[615.91,1.66],[615.9,6.86]],[[615.95,5.63],[615.96,5.89],[615.97,0.01],[615.99,1.87],[616.0,9.1]]]
["binance-futures","BNBUSDT",1731816837862,[[615.3,7.56],[615.29,8.91],[615.28,11.48],[615.27,7.48],[615.26,15.05]],[[615.31,6.57],[615.34,0.01],[615.35,2.23],[615.36,3.3],[615.43,3.11]]]
["binance-futures","BNBUSDT",1731816869285,[[615.6,16.45],[615.59,6.45],[615.58,26.16],[615.57,24.37],[615.56,6.53]],[[615.61,16.42],[615.63,0.31],[615.65,0.01],[615.66,3.63],[615.67,0.65]]]
["binance-futures","BNBUSDT",1731816887337,[[616.24,4.84],[616.22,10.99],[616.21,0.83],[616.2,5.98],[616.19,16.67]],[[616.25,17.31],[616.26,7.39],[616.27,3.77],[616.28,8.66],[616.29,3.47]]]
["binance-futures","BNBUSDT",1731816938386,[[616.97,3.26],[616.93,19.44],[616.9,2.76],[616.88,2.58],[616.86,5.7]],[[616.98,26.14],[616.99,22.84],[617.0,12.23],[617.01,8.25],[617.02,5.74]]]
["binance-futures","BNBUSDT",1731816965876,[[616.96,0.05],[616.92,3.84]],[[616.97,13.9],[616.98,15.02],[616.99,4.72],[617.0,10.9],[617.01,20.18]]]
["binance-futures","BNBUSDT",1731817035850,[[617.29,2.52],[617.26,2.82],[617.25,5.04],[617.24,32.34],[617.23,0.6]],[[617.3,33.75],[617.31,11.65],[617.32,9.53],[617.33,2.97],[617.34,14.52]]]
["binance-futures","BNBUSDT",1731817044916,[[617.44,16.96],[617.43,6.34],[617.42,5.35],[617.41,0.92],[617.4,6.89]],[[617.45,0.55],[617.46,4.15],[617.47,5.28],[617.48,1.18],[617.49,20.96]]]
["binance-futures","BNBUSDT",1731817076578,[[617.77,3.24],[617.76,3.09],[617.74,3.09],[617.73,3.03],[617.72,10.91]],[[617.78,5.64],[617.79,2.64],[617.8,4.95],[617.81,3.97],[617.82,1.78]]]
["binance-futures","BNBUSDT",1731817121878,[[617.91,30.6],[617.9,2.49],[617.89,11.92],[617.88,4.68],[617.87,3.75]],[[617.92,52.47],[617.93,7.12],[617.94,14.71],[617.95,0.65],[617.96,13.12]]]
["binance-futures","BNBUSDT",1731817173746,[[618.14,9.44],[618.13,19.8],[618.12,9.53],[618.11,2.21],[618.1,13.69]],[[618.15,10.79],[618.16,18.28],[618.17,7.27],[618.18,8.44],[618.19,0.65]]]
["binance-futures","BNBUSDT",1731817196291,[[617.96,40.92],[617.95,7.2],[617.92,1.1],[617.89,28.42],[617.88,8.79]],[[617.97,10.96],[617.98,13.64],[617.99,7.11],[618.0,7.18],[618.01,5.83]]]
["binance-futures","BNBUSDT",1731817232713,[[617.99,20.71],[617.98,7.52],[617.97,0.05],[617.96,3.21],[617.95,3.67]],[[618.0,30.59],[618.01,0.83],[618.02,7.11],[618.03,4.65],[618.04,8.09]]]
["binance-futures","BNBUSDT",1731817275664,[[617.81,5.33],[617.8,2.02],[617.79,0.76],[617.77,1.64],[617.76,7.27]],[[617.82,37.32],[617.83,9.56],[617.84,8.37],[617.85,4.25],[617.86,18.04]]]
["binance-futures","BNBUSDT",1731817331363,[[617.25,4.65],[617.23,1.9],[617.22,0.02],[617.2,1.14],[617.18,0.88]],[[617.26,15.72],[617.27,1.13],[617.28,4.3],[617.29,2.29],[617.3,16.86]]]
["binance-futures","BNBUSDT",1731817352217,[[618.19,19.27],[618.17,3.91],[618.16,0.01],[618.15,5.43],[618.14,0.24]],[[618.2,9.39],[618.21,0.33],[618.22,4.6],[618.24,4.19],[618.25,0.65]]]
["binance-futures","BNBUSDT",1731817372633,[[618.07,16.65],[618.06,0.65],[618.04,3.54],[618.03,5.24],[618.02,3.54]],[[618.08,1.77],[618.11,2.35],[618.12,11.88],[618.13,2.45],[618.14,12.12]]]
["binance-futures","BNBUSDT",1731817434135,[[618.73,13.68],[618.72,11.49],[618.71,10.74],[618.7,11.59],[618.69,25.92]],[[618.74,25.91],[618.75,6.73],[618.76,11.49],[618.77,0.01],[618.78,13.66]]]
["binance-futures","BNBUSDT",1731817452834,[[618.67,3.68],[618.66,3.69],[618.65,0.28],[618.63,0.04],[618.62,1.78]],[[618.68,19.58],[618.69,8.47],[618.7,13.45],[618.71,4.47],[618.72,18.98]]]
["binance-futures","BNBUSDT",1731817496865,[[618.69,12.05],[618.68,11.49],[618.67,2.37],[618.66,12.14],[618.65,3.67]],[[618.7,1.33],[618.71,12.08],[618.72,20.22],[618.73,0.65],[618.74,14.61]]]
["binance-futures","BNBUSDT",1731817535119,[[618.92,5.97],[618.9,1.93],[618.89,4.02],[618.87,8.81],[618.86,13.26]],[[618.93,21.23],[618.94,16.19],[618.95,2.85],[618.96,21.98],[618.97,11.9]]]
["binance-futures","BNBUSDT",1731817579109,[[619.19,15.03],[619.18,11.35],[619.15,3.67],[619.14,13.51],[619.12,0.01]],[[619.2,20.74],[619.21,10.42],[619.22,10.44],[619.23,5.63],[619.24,8.44]]]
["binance-futures","BNBUSDT",1731817618085,[[619.14,32.59],[619.13,4.11],[619.12,9.48],[619.11,12.14],[619.1,7.63]],[[619.15,3.28],[619.16,1.9],[619.17,4.73],[619.19,1.17],[619.2,6.89]]]
["binance-futures","BNBUSDT",1731817683470,[[619.15,11.09],[619.14,0.65],[619.11,1.26],[619.1,2.59]],[[619.16,19.44],[619.17,1.99],[619.18,4.8],[619.2,8.47],[619.21,1.31]]]
["binance-futures","BNBUSDT",1731817696910,[[619.4,3.44],[619.35,0.03],[619.32,0.77],[619.31,0.13],[619.3,3.18]],[[619.41,11.17],[619.42,12.7],[619.44,6.98],[619.45,4.76],[619.46,8.63]]]
["binance-futures","BNBUSDT",1731817747576,[[619.18,7.02],[619.16,8.6],[619.14,22.77],[619.12,5.46],[619.11,25.06]],[[619.19,14.73],[619.2,6.02],[619.21,1.99],[619.22,6.13],[619.23,1.85]]]
["binance-futures","BNBUSDT",1731817783053,[[619.47,19.16],[619.46,6.57],[619.45,7.76],[619.44,8.5],[619.43,3.02]],[[619.48,16.45],[619.49,0.03],[619.5,0.65],[619.51,0.66],[619.52,4.86]]]
["binance-futures","BNBUSDT",1731817817054,[[619.3,0.59],[619.27,0.01],[619.26,0.35],[619.25,25.35],[619.23,5.24]],[[619.31,1.58],[619.32,2.72],[619.33,25.56],[619.34,12.4],[619.35,12.67]]]
["binance-futures","BNBUSDT",1731817867192,[[619.44,6.54],[619.43,4.25],[619.42,7.92],[619.41,21.75],[619.4,1.97]],[[619.45,14.34],[619.46,11.78],[619.48,8.1],[619.5,5.61],[619.51,6.33]]]
["binance-futures","BNBUSDT",1731817899651,[[619.1,2.07],[619.09,3.23],[619.08,0.03],[619.07,3.8],[619.06,6.48]],[[619.11,18.58],[619.12,23.97],[619.13,9.43],[619.14,15.91],[619.15,17.37]]]
["binance-futures","BNBUSDT",1731817946707,[[619.4,8.85],[619.39,2.55],[619.38,12.68],[619.36,3.87],[619.35,5.8]],[[619.41,3.68],[619.42,4.3],[619.43,2.0],[619.44,4.32],[619.45,2.21]]]
["binance-futures","BNBUSDT",1731817964276,[[619.56,6.18],[619.54,3.87],[619.53,0.03],[619.52,3.16],[619.51,0.65]],[[619.57,6.02],[619.58,9.34],[619.59,8.07],[619.6,3.96],[619.61,3.93]]]
["binance-futures","BNBUSDT",1731818037053,[[619.7,5.87],[619.69,3.18],[619.68,19.08],[619.67,0.8],[619.66,4.18]],[[619.71,10.13],[619.72,5.26],[619.73,1.77],[619.74,7.97],[619.75,4.33]]]
["binance-futures","BNBUSDT",1731818045486,[[619.85,4.33],[619.84,7.57],[619.83,6.7],[619.82,3.97],[619.81,2.65]],[[619.86,4.83],[619.87,0.65],[619.89,0.53],[619.9,35.87],[619.91,1.88]]]
["binance-futures","BNBUSDT",1731818097599,[[620.65,7.38],[620.64,0.65],[620.63,1.18],[620.62,3.23],[620.61,3.01]],[[620.66,11.9],[620.68,3.23],[620.69,0.01],[620.7,3.68],[620.71,0.65]]]
["binance-futures","BNBUSDT",1731818122852,[[621.18,5.63],[621.17,5.88],[621.16,3.17],[621.15,6.0],[621.14,19.2]],[[621.19,2.64],[621.2,5.96],[621.21,0.06],[621.23,3.68],[621.27,8.91]]]
["binance-futures","BNBUSDT",1731818156846,[[621.91,37.97],[621.9,15.23],[621.89,3.8],[621.88,3.77],[621.87,12.57]],[[621.92,4.65],[621.94,5.47],[621.95,12.37],[621.97,1.54],[621.99,14.61]]]
["binance-futures","BNBUSDT",1731818195820,[[622.76,11.01],[622.75,0.67],[622.74,32.27],[622.73,9.58],[622.72,3.49]],[[622.77,5.57],[622.78,0.05],[622.79,2.55],[622.8,1.22],[622.81,5.51]]]
["binance-futures","BNBUSDT",1731818250749,[[623.23,13.51],[623.22,7.28],[623.21,16.26],[623.2,6.65],[623.19,79.53]],[[623.24,1.08],[623.26,1.62],[623.28,9.61],[623.3,0.27],[623.32,3.6]]]
["binance-futures","BNBUSDT",1731818272110,[[623.86,9.14],[623.85,0.06],[623.84,7.66],[623.83,1.15],[623.81,5.35]],[[623.87,2.65],[623.89,4.02],[623.9,1.22],[623.91,9.03],[623.92,5.35]]]
["binance-futures","BNBUSDT",1731818313073,[[623.38,7.27],[623.37,3.09],[623.36,12.21],[623.35,6.37],[623.34,24.58]],[[623.39,3.53],[623.41,1.9],[623.43,2.54],[623.45,1.29],[623.46,6.86]]]
["binance-futures","BNBUSDT",1731818351140,[[624.98,15.18],[624.97,0.64],[624.96,5.08],[624.95,4.45],[624.94,4.44]],[[624.99,5.01],[625.0,132.72],[625.01,2.66],[625.02,9.04],[625.03,2.81]]]
["binance-futures","BNBUSDT",1731818386450,[[624.75,5.47],[624.72,0.64],[624.71,7.52],[624.67,3.37],[624.66,0.64]],[[624.76,3.49],[624.77,3.8],[624.78,4.64],[624.79,0.64],[624.8,6.97]]]
["binance-futures","BNBUSDT",1731818421491,[[626.06,16.62],[626.05,0.01],[626.04,3.27],[626.03,2.58],[626.02,11.84]],[[626.07,9.93],[626.08,4.71],[626.09,4.39],[626.1,4.23],[626.11,0.64]]]
["binance-futures","BNBUSDT",1731818438217,[[626.78,11.0],[626.77,0.64],[626.76,3.88],[626.74,6.36],[626.72,5.98]],[[626.79,5.41],[626.85,2.44],[626.86,11.94],[626.88,2.66],[626.89,0.64]]]
["binance-futures","BNBUSDT",1731818475423,[[628.92,14.44],[628.91,9.78],[628.9,3.22],[628.88,6.33],[628.87,3.75]],[[628.93,0.07],[628.94,5.02],[628.95,1.03],[628.96,3.22],[629.01,0.84]]]
["binance-futures","BNBUSDT",1731818507475,[[629.82,7.42],[629.8,1.41],[629.77,0.79],[629.76,6.11],[629.74,0.89]],[[629.83,18.22],[629.84,6.92],[629.85,14.26],[629.86,21.6],[629.87,0.27]]]
["binance-futures","BNBUSDT",1731818563209,[[629.69,4.69],[629.68,2.38],[629.67,15.85],[629.66,0.03],[629.63,0.61]],[[629.7,21.71],[629.71,12.7],[629.72,20.29],[629.73,5.41],[629.74,4.83]]]
["binance-futures","BNBUSDT",1731818578440,[[628.03,20.42],[628.01,0.48],[627.98,4.52],[627.97,0.64],[627.96,5.16]],[[628.04,17.69],[628.06,4.52],[628.07,0.3],[628.08,5.16],[628.11,5.06]]]
["binance-futures","BNBUSDT",1731818618481,[[628.77,29.98],[628.76,3.85],[628.75,4.15],[628.74,4.49],[628.73,7.96]],[[628.78,121.47],[628.8,0.64],[628.81,0.64],[628.82,1.88],[628.84,2.73]]]
["binance-futures","BNBUSDT",1731818648628,[[629.48,20.99],[629.47,13.95],[629.46,13.32],[629.45,7.65],[629.44,9.02]],[[629.49,6.2],[629.5,2.02],[629.51,2.43],[629.52,0.04],[629.53,2.78]]]
["binance-futures","BNBUSDT",1731818676320,[[629.64,26.6],[629.63,13.46],[629.62,5.91],[629.61,0.16],[629.6,8.75]],[[629.65,0.06],[629.69,0.01],[629.7,0.64],[629.71,0.64],[629.73,25.21]]]
["binance-futures","BNBUSDT",1731818722361,[[629.27,2.18],[629.26,4.02],[629.24,26.41],[629.23,0.92]],[[629.28,4.87],[629.29,0.64],[629.3,8.63],[629.31,6.0],[629.32,4.03]]]
["binance-futures","BNBUSDT",1731818751253,[[629.0,21.92],[628.99,2.11],[628.96,3.8],[628.95,0.01],[628.94,4.64]],[[629.01,9.28],[629.02,3.8],[629.04,0.64],[629.05,3.75],[629.06,4.8]]]
["binance-futures","BNBUSDT",1731818796529,[[627.94,5.46],[627.93,2.17],[627.92,3.8],[627.91,0.01],[627.9,4.84]],[[627.95,13.96],[627.96,1.1],[627.97,0.64],[627.98,1.3],[627.99,2.27]]]
["binance-futures","BNBUSDT",1731818840750,[[625.41,5.51],[625.4,5.0],[625.38,6.01],[625.37,1.8],[625.36,5.19]],[[625.42,2.82],[625.43,0.67],[625.44,3.92],[625.45,0.64],[625.46,3.58]]]
["binance-futures","BNBUSDT",1731818868840,[[625.51,14.41],[625.5,8.39],[625.47,8.0],[625.46,3.26],[625.45,0.64]],[[625.52,14.17],[625.55,1.56],[625.56,5.44],[625.57,1.9],[625.58,2.0]]]
["binance-futures","BNBUSDT",1731818898187,[[624.76,6.49],[624.75,1.77],[624.74,9.21],[624.73,11.25],[624.72,5.53]],[[624.77,7.57],[624.78,7.93],[624.79,0.75],[624.8,0.01],[624.81,0.15]]]
["binance-futures","BNBUSDT",1731818938015,[[625.18,4.21],[625.16,3.56],[625.15,1.57],[625.14,6.99]],[[625.19,5.63],[625.2,0.66],[625.21,2.05],[625.22,1.18],[625.23,3.19]]]
["binance-futures","BNBUSDT",1731818959162,[[625.47,6.44],[625.46,4.73],[625.44,6.71],[625.43,16.26],[625.4,3.91]],[[625.48,4.73],[625.49,0.08],[625.5,3.96],[625.51,2.77],[625.52,3.47]]]
["binance-futures","BNBUSDT",1731818991226,[[624.88,2.21],[624.84,3.92],[624.82,0.14],[624.78,5.55],[624.77,5.48]],[[624.89,18.64],[624.9,4.91],[624.91,8.87],[624.92,0.33],[624.93,4.18]]]
["binance-futures","BNBUSDT",1731819033046,[[627.0,14.3],[626.99,1.02],[626.98,1.8],[626.97,2.55],[626.94,0.65]],[[627.01,3.26],[627.02,3.89],[627.04,6.94],[627.05,14.53],[627.06,6.51]]]
["binance-futures","BNBUSDT",1731819085211,[[629.12,108.94],[629.11,0.64],[629.1,3.48],[629.09,0.67],[629.08,14.81]],[[629.13,13.38],[629.15,3.97],[629.16,8.16],[629.17,0.07],[629.19,3.35]]]
["binance-futures","BNBUSDT",1731819106588,[[629.25,18.35],[629.24,0.13],[629.22,60.34],[629.21,0.06],[629.18,10.8]],[[629.26,12.65],[629.27,3.32],[629.28,5.71],[629.29,0.54],[629.3,5.71]]]
["binance-futures","BNBUSDT",1731819144771,[[628.75,0.25],[628.7,3.47],[628.69,0.03],[628.64,0.05],[628.63,0.66]],[[628.76,42.87],[628.78,5.79],[628.79,8.78],[628.8,22.45],[628.81,0.65]]]
["binance-futures","BNBUSDT",1731819185099,[[627.89,11.73],[627.88,4.87],[627.86,8.18],[627.85,0.64],[627.84,8.81]],[[627.9,4.56],[627.93,2.09],[627.94,17.34],[627.97,0.64],[627.98,1.17]]]
["binance-futures","BNBUSDT",1731819227751,[[626.65,3.08],[626.6,2.97],[626.58,0.64],[626.57,22.56],[626.4,38.41]],[[626.66,19.13],[626.67,9.09],[626.68,12.67],[626.69,2.97],[626.7,16.43]]]
["binance-futures","BNBUSDT",1731819268933,[[626.99,1.54],[626.96,501.89],[626.94,5.48],[626.92,5.57],[626.91,0.01]],[[627.0,23.72],[627.01,17.7],[627.02,11.15],[627.03,4.16],[627.04,10.08]]]
["binance-futures","BNBUSDT",1731819293730,[[627.56,1.69],[627.55,1.84],[627.53,0.01],[627.51,16.39],[627.43,1.73]],[[627.57,14.85],[627.59,1.72],[627.6,3.61],[627.61,4.44],[627.62,0.01]]]
["binance-futures","BNBUSDT",1731819356650,[[628.4,10.25],[628.38,5.09],[628.36,4.45],[628.35,2.97],[628.32,5.54]],[[628.41,7.33],[628.42,0.08],[628.43,3.8],[628.44,2.53],[628.45,0.64]]]
["binance-futures","BNBUSDT",1731819400358,[[628.04,7.02],[628.02,3.27],[628.0,3.45],[627.98,3.44],[627.97,1.32]],[[628.05,18.57],[628.07,4.87],[628.08,0.64],[628.09,1.76],[628.1,0.13]]]
["binance-futures","BNBUSDT",1731819433305,[[627.96,3.2],[627.92,4.72],[627.91,1.44],[627.9,7.16],[627.89,2.59]],[[627.97,16.76],[627.98,2.95],[627.99,0.01],[628.0,3.15],[628.01,2.97]]]
["binance-futures","BNBUSDT",1731819457604,[[628.28,2.61],[628.24,3.64],[628.22,2.96],[628.2,19.37],[628.11,6.54]],[[628.29,10.76],[628.31,2.44],[628.32,7.99],[628.33,10.86],[628.34,2.27]]]
["binance-futures","BNBUSDT",1731819504266,[[628.76,5.83],[628.74,0.64],[628.73,0.01],[628.72,3.1],[628.71,1.45]],[[628.77,10.18],[628.78,2.53],[628.8,0.65],[628.81,3.48],[628.82,2.56]]]
["binance-futures","BNBUSDT",1731819540895,[[628.69,5.06],[628.68,0.66],[628.67,5.81],[628.66,0.01],[628.65,8.82]],[[628.7,9.22],[628.71,5.35],[628.72,6.81],[628.73,9.82],[628.74,3.32]]]
["binance-futures","BNBUSDT",1731819604161,[[629.3,0.92],[629.29,0.64],[629.27,5.25],[629.26,24.93],[629.25,9.76]],[[629.32,0.22],[629.33,0.03],[629.34,15.19],[629.35,1.8],[629.4,2.92]]]
["binance-futures","BNBUSDT",1731819614317,[[629.42,58.42],[629.4,0.64],[629.39,0.05],[629.38,0.03]],[[629.43,15.4],[629.44,2.0],[629.45,1.58],[629.46,5.61],[629.47,4.29]]]
["binance-futures","BNBUSDT",1731819662340,[[629.65,13.19],[629.64,15.78],[629.63,11.99],[629.62,10.74]],[[629.66,0.01],[629.69,0.06],[629.71,0.01],[629.72,0.42],[629.73,5.51]]]
["binance-futures","BNBUSDT",1731819690743,[[629.82,10.55],[629.8,7.04],[629.79,16.26],[629.74,4.02],[629.71,2.53]],[[629.83,8.12],[629.84,13.09],[629.85,50.0],[629.87,6.6],[629.88,13.19]]]
["binance-futures","BNBUSDT",1731819742558,[[630.49,7.1],[630.48,7.19],[630.47,2.89],[630.46,5.7],[630.45,9.42]],[[630.5,86.3],[630.51,0.09],[630.53,2.56],[630.54,0.08],[630.55,0.07]]]
["binance-futures","BNBUSDT",1731819770728,[[631.12,6.75],[631.1,25.61],[631.09,65.26],[631.08,6.93],[631.04,4.22]],[[631.13,4.71],[631.14,10.04],[631.15,8.87],[631.16,5.96],[631.17,7.03]]]
["binance-futures","BNBUSDT",1731819799649,[[631.13,1.08],[631.11,10.41],[631.05,1.8],[630.91,3.47]],[[631.14,20.04],[631.15,2.96],[631.16,14.07],[631.17,4.61],[631.18,7.24]]]
["binance-futures","BNBUSDT",1731819844941,[[632.02,3.26],[632.01,7.47],[632.0,249.01],[631.99,21.03],[631.98,28.78]],[[632.03,8.94],[632.04,7.61],[632.05,2.29],[632.06,10.01],[632.07,0.64]]]
["binance-futures","BNBUSDT",1731819893984,[[632.85,7.99],[632.84,13.41],[632.83,8.08],[632.82,17.84],[632.81,1.8]],[[632.86,16.94],[632.87,8.45],[632.88,14.04],[632.92,1.67],[632.93,2.83]]]
["binance-futures","BNBUSDT",1731819917315,[[633.25,10.58],[633.24,19.72],[633.23,10.06],[633.22,13.68],[633.21,3.57]],[[633.26,19.03],[633.27,1.0],[633.28,13.41],[633.29,52.87],[633.3,183.11]]]
["binance-futures","BNBUSDT",1731819953261,[[633.4,11.08],[633.39,1.51],[633.38,9.36],[633.37,2.14],[633.36,16.2]],[[633.41,2.68],[633.42,9.36],[633.44,5.52],[633.45,5.81],[633.46,12.16]]]
["binance-futures","BNBUSDT",1731819993435,[[634.39,0.85],[634.38,10.39],[634.36,9.79],[634.35,1.59],[634.34,13.33]],[[634.4,17.99],[634.41,12.88],[634.42,10.57],[634.43,1.8],[634.44,10.39]]]
["binance-futures","BNBUSDT",1731820010798,[[634.18,0.82],[634.11,22.88],[634.1,7.55],[634.09,3.39],[634.08,33.14]],[[634.19,15.48],[634.2,8.62],[634.21,11.26],[634.22,8.82],[634.23,1.93]]]
["binance-futures","BNBUSDT",1731820046978,[[633.77,9.21],[633.75,0.01],[633.73,5.39],[633.72,2.5],[633.7,2.33]],[[633.78,9.6],[633.8,4.76],[633.82,4.76],[633.83,2.0],[633.84,9.23]]]
["binance-futures","BNBUSDT",1731820083529,[[633.2,14.23],[633.14,4.47],[633.13,3.44],[633.12,7.11]],[[633.21,19.78],[633.22,9.28],[633.23,4.71],[633.24,6.11],[633.25,2.67]]]
["binance-futures","BNBUSDT",1731820138873,[[632.72,3.05],[632.67,2.86],[632.65,2.63],[632.64,16.87],[632.62,31.21]],[[632.73,20.78],[632.74,19.91],[632.76,9.98],[632.77,8.65],[632.78,8.76]]]
["binance-futures","BNBUSDT",1731820158106,[[632.99,17.72],[632.97,0.55],[632.96,0.79],[632.94,7.73],[632.93,3.25]],[[633.0,102.78],[633.01,0.63],[633.04,2.27],[633.05,2.55],[633.06,3.38]]]
["binance-futures","BNBUSDT",1731820215286,[[634.64,10.56],[634.63,0.63],[634.62,5.01],[634.61,0.78],[634.6,16.21]],[[634.65,1.27],[634.66,4.38],[634.7,4.38],[634.72,4.38],[634.76,1.58]]]
["binance-futures","BNBUSDT",1731820233268,[[635.41,3.24],[635.39,0.79],[635.38,2.21],[635.37,6.34],[635.36,6.62]],[[635.42,4.82],[635.43,1.55],[635.44,3.58],[635.45,0.01],[635.46,1.31]]]
["binance-futures","BNBUSDT",1731820271570,[[634.25,1.72],[634.21,6.25],[634.2,31.33],[634.17,7.28],[634.16,10.01]],[[634.26,13.49],[634.27,0.63],[634.28,6.19],[634.3,8.75],[634.31,1.04]]]
["binance-futures","BNBUSDT",1731820306746,[[633.65,9.71],[633.64,4.19],[633.63,2.76],[633.62,2.11],[633.61,3.31]],[[633.66,9.37],[633.68,4.03],[633.7,6.03],[633.72,9.08],[633.76,4.03]]]
["binance-futures","BNBUSDT",1731820329017,[[633.88,0.06],[633.85,0.53],[633.84,0.04],[633.83,6.29],[633.82,16.17]],[[633.89,22.21],[633.9,16.31],[633.91,8.13],[633.92,3.64],[633.93,3.07]]]
["binance-futures","BNBUSDT",1731820379986,[[632.39,0.84],[632.35,0.01],[632.34,0.03],[632.29,0.66],[632.26,3.51]],[[632.4,13.89],[632.41,3.3],[632.42,5.05],[632.43,0.67],[632.44,6.09]]]
["binance-futures","BNBUSDT",1731820426141,[[632.97,27.19],[632.95,7.89],[632.94,2.86],[632.93,2.67],[632.85,11.6]],[[632.98,14.81],[633.0,0.63],[633.01,2.41],[633.02,3.28],[633.04,4.94]]]
["binance-futures","BNBUSDT",1731820458885,[[632.75,2.63],[632.7,3.28],[632.69,2.07],[632.67,17.81],[632.65,505.43]],[[632.76,16.74],[632.77,3.3],[632.78,5.11],[632.79,3.87],[632.8,5.54]]]
["binance-futures","BNBUSDT",1731820478884,[[632.95,24.24],[632.94,5.02],[632.93,8.46],[632.92,6.08],[632.91,17.61]],[[632.96,1.03],[632.98,0.18],[632.99,0.05],[633.0,7.48],[633.33,4.2]]]
["binance-futures","BNBUSDT",1731820533886,[[632.98,55.8],[632.97,4.49],[632.96,1.56],[632.95,16.47],[632.94,4.95]],[[632.99,6.96],[633.0,1.0],[633.03,2.0],[633.06,2.59],[633.07,3.45]]]
["binance-futures","BNBUSDT",1731820564723,[[632.28,6.71],[632.27,2.82],[632.26,4.42],[632.25,1.77],[632.24,3.53]],[[632.29,0.66],[632.31,1.01],[632.33,3.92],[632.34,23.24],[632.35,8.47]]]
["binance-futures","BNBUSDT",1731820595508,[[631.21,1.84],[631.17,9.17],[631.16,3.75],[631.14,9.5],[631.13,6.52]],[[631.22,8.31],[631.23,5.75],[631.24,5.52],[631.25,6.23],[631.26,22.81]]]
["binance-futures","BNBUSDT",1731820647861,[[631.62,25.41],[631.6,0.51],[631.59,2.0],[631.58,2.22],[631.57,10.58]],[[631.63,16.74],[631.64,3.74],[631.65,1.63],[631.66,3.74],[631.67,2.72]]]
["binance-futures","BNBUSDT",1731820681578,[[630.94,16.0],[630.92,2.31],[630.91,14.11],[630.9,0.67],[630.89,0.01]],[[630.95,0.72],[630.97,1.13],[630.98,4.56],[631.0,4.55],[631.11,5.19]]]
["binance-futures","BNBUSDT",1731820729530,[[630.16,45.62],[630.15,5.08],[630.14,0.54],[630.13,2.19],[630.1,4.32]],[[630.17,4.6],[630.18,8.22],[630.19,0.63],[630.2,0.01],[630.22,4.33]]]
["binance-futures","BNBUSDT",1731820783457,[[629.78,20.77],[629.77,5.04],[629.76,11.47],[629.75,1.32],[629.74,5.37]],[[629.79,100.75],[629.82,0.64],[629.83,22.18],[629.84,3.0],[629.86,3.76]]]
["binance-futures","BNBUSDT",1731820806699,[[628.88,3.6],[628.87,2.25],[628.86,0.9],[628.84,23.19],[628.82,5.19]],[[628.89,3.22],[628.9,3.75],[628.91,8.9],[628.92,0.63],[628.93,3.32]]]
["binance-futures","BNBUSDT",1731820842405,[[628.53,35.32],[628.51,0.63],[628.5,0.63],[628.49,7.95],[628.47,0.22]],[[628.54,0.06],[628.55,1.94],[628.56,7.25],[628.57,0.74],[628.58,9.38]]]
["binance-futures","BNBUSDT",1731820887375,[[628.34,34.46],[628.33,0.64],[628.32,3.27],[628.31,7.95],[628.3,6.76]],[[628.35,10.55],[628.39,0.63],[628.4,5.01],[628.41,1.65],[628.43,5.8]]]
["binance-futures","BNBUSDT",1731820908568,[[627.84,28.54],[627.81,0.83],[627.8,7.98],[627.79,0.63],[627.78,2.77]],[[627.85,20.77],[627.86,0.34],[627.87,1.78],[627.88,3.97],[627.89,3.32]]]
["binance-futures","BNBUSDT",1731820973662,[[627.63,12.45],[627.62,16.19],[627.61,10.89],[627.6,18.84],[627.59,9.6]],[[627.64,0.85],[627.67,0.03],[627.68,0.2],[627.69,2.03],[627.7,1.79]]]
["binance-futures","BNBUSDT",1731820993207,[[628.08,0.26],[628.04,7.97],[628.03,0.66],[628.02,5.2],[627.96,3.36]],[[628.09,13.79],[628.1,15.71],[628.11,1.84],[628.12,4.59],[628.13,2.69]]]
["binance-futures","BNBUSDT",1731821059413,[[627.97,0.02],[627.94,4.27],[627.93,7.96],[627.92,3.93],[627.88,2.97]],[[627.98,12.04],[627.99,6.46],[628.0,5.73],[628.01,13.14],[628.02,15.74]]]
["binance-futures","BNBUSDT",1731821078098,[[626.8,3.54],[626.78,3.54],[626.77,1.32],[626.76,7.65]],[[626.81,1.0],[626.82,1.16],[626.83,0.64],[626.84,2.16],[626.85,7.0]]]
["binance-futures","BNBUSDT",1731821122422,[[627.66,9.65],[627.64,4.48],[627.63,8.66],[627.62,6.43],[627.61,3.37]],[[627.67,5.3],[627.7,3.36],[627.72,4.0],[627.73,0.67],[627.74,3.36]]]
["binance-futures","BNBUSDT",1731821165363,[[627.57,16.4],[627.56,1.08],[627.55,0.64],[627.54,0.64],[627.53,3.45]],[[627.58,6.66],[627.61,0.03],[627.62,3.37],[627.75,35.72],[627.77,13.4]]]
["binance-futures","BNBUSDT",1731821210481,[[627.56,11.2],[627.55,1.08],[627.53,0.01],[627.52,4.07],[627.51,0.01]],[[627.57,53.44],[627.58,7.84],[627.59,6.12],[627.6,5.6],[627.61,3.59]]]
["binance-futures","BNBUSDT",1731821256055,[[627.69,28.28],[627.68,4.25],[627.67,1.74],[627.66,0.68],[627.63,4.05]],[[627.7,18.04],[627.72,0.35],[627.73,0.64],[627.74,5.6],[627.75,1.98]]]
["binance-futures","BNBUSDT",1731821286248,[[628.07,16.46],[628.06,7.38],[628.05,6.46],[628.04,4.69],[628.03,1.78]],[[628.08,1.08],[628.1,0.01],[628.11,0.64],[628.12,0.02],[628.14,0.01]]]
["binance-futures","BNBUSDT",1731821344083,[[627.41,7.74],[627.4,4.02],[627.39,0.14],[627.38,5.82],[627.37,6.92]],[[627.42,1.22],[627.43,7.57],[627.44,5.34],[627.45,1.65],[627.46,6.16]]]
["binance-futures","BNBUSDT",1731821398440,[[627.23,6.38],[627.22,3.63],[627.19,3.34],[627.18,4.3],[627.16,0.01]],[[627.24,11.92],[627.25,7.19],[627.26,11.19],[627.27,2.02],[627.28,7.7]]]
["binance-futures","BNBUSDT",1731821434692,[[627.18,11.34],[627.17,1.11],[627.16,3.45],[627.14,5.48],[627.13,4.23]],[[627.19,6.44],[627.2,3.45],[627.23,0.01],[627.24,10.61],[627.25,2.67]]]
["binance-futures","BNBUSDT",1731821464774,[[626.3,17.53],[626.29,4.41],[626.28,18.48],[626.27,4.41],[626.26,21.28]],[[626.31,0.02],[626.32,0.03],[626.34,6.44],[626.35,0.68],[626.36,11.87]]]
["binance-futures","BNBUSDT",1731821522181,[[625.8,304.63],[625.76,8.85],[625.69,4.55],[625.68,0.86],[625.66,5.18]],[[625.81,36.61],[625.82,14.13],[625.83,4.12],[625.84,2.05],[625.85,6.18]]]
["binance-futures","BNBUSDT",1731821551386,[[625.02,19.49],[625.01,5.36],[625.0,9.18],[624.99,18.06],[624.98,9.93]],[[625.03,2.41],[625.04,0.15],[625.08,0.65],[625.09,16.98],[625.11,0.84]]]
["binance-futures","BNBUSDT",1731821604056,[[624.78,7.98],[624.77,4.03],[624.76,5.78],[624.75,0.03],[624.74,7.23]],[[624.79,13.67],[624.8,5.78],[624.81,1.32],[624.82,0.88],[624.83,0.01]]]
["binance-futures","BNBUSDT",1731821622760,[[624.32,18.29],[624.31,7.08],[624.3,8.28],[624.29,1.0],[624.28,5.7]],[[624.33,1.39],[624.36,1.91],[624.37,0.64],[624.39,3.7],[624.4,1.83]]]
["binance-futures","BNBUSDT",1731821677605,[[624.33,1.15],[624.32,0.1],[624.31,0.09],[624.3,1.81],[624.29,8.03]],[[624.34,41.6],[624.35,13.91],[624.36,10.25],[624.37,1.96],[624.38,3.83]]]
["binance-futures","BNBUSDT",1731821708462,[[624.09,5.14],[624.08,0.12],[624.07,1.0],[624.06,0.75],[624.05,0.67]],[[624.1,23.8],[624.11,10.06],[624.12,7.75],[624.13,8.03],[624.14,6.74]]]
["binance-futures","BNBUSDT",1731821761179,[[623.33,1.71],[623.32,1.75],[623.31,3.8],[623.29,0.16],[623.28,4.33]],[[623.34,37.65],[623.35,6.43],[623.36,13.68],[623.37,3.01],[623.38,8.37]]]
["binance-futures","BNBUSDT",1731821793871,[[623.4,18.87],[623.38,8.02],[623.34,0.57],[623.32,2.58],[623.31,4.19]],[[623.41,17.33],[623.42,17.25],[623.43,11.35],[623.44,4.4],[623.45,0.61]]]
["binance-futures","BNBUSDT",1731821832217,[[623.28,8.67],[623.26,3.79],[623.25,3.06],[623.24,11.99],[623.23,5.49]],[[623.29,16.05],[623.32,3.97],[623.33,0.1],[623.34,4.61],[623.35,3.52]]]
["binance-futures","BNBUSDT",1731821877921,[[622.99,0.67],[622.98,1.0],[622.97,0.01],[622.95,2.91],[621.8,35.91]],[[623.0,63.83],[623.02,4.63],[623.03,22.57],[623.04,6.72],[623.06,0.54]]]
["binance-futures","BNBUSDT",1731821936534,[[625.16,64.14],[625.15,3.62],[625.14,12.99],[625.12,9.67],[625.11,13.91]],[[625.17,1.46],[625.19,0.06],[625.21,0.19],[625.23,0.32],[625.26,1.6]]]
["binance-futures","BNBUSDT",1731821958028,[[624.96,133.77],[624.94,5.48],[624.93,4.75],[624.92,10.92],[624.9,20.03]],[[624.97,31.97],[624.98,1.85],[624.99,0.01],[625.0,10.48],[625.02,2.99]]]
["binance-futures","BNBUSDT",1731821997018,[[624.5,0.84],[624.49,2.41],[624.48,0.01],[624.47,0.04],[624.46,6.68]],[[624.51,73.26],[624.52,2.52],[624.53,0.19],[624.54,18.86],[624.55,4.48]]]
["binance-futures","BNBUSDT",1731822040549,[[624.68,20.53],[624.67,0.64],[624.66,3.95],[624.65,0.02],[624.63,16.41]],[[624.69,15.24],[624.7,6.0],[624.71,3.78],[624.72,22.79],[624.73,3.43]]]
["binance-futures","BNBUSDT",1731822085446,[[624.4,2.94],[624.39,1.18],[624.36,0.64],[624.34,7.0],[624.33,4.23]],[[624.41,21.43],[624.42,6.75],[624.43,5.37],[624.44,5.85],[624.45,3.15]]]
["binance-futures","BNBUSDT",1731822131836,[[624.57,1.76],[624.56,1.11],[624.53,0.01],[624.51,4.44],[624.05,12.15]],[[624.58,21.72],[624.59,9.28],[624.6,7.08],[624.62,9.81],[624.63,7.24]]]
["binance-futures","BNBUSDT",1731822158406,[[624.1,23.71],[624.09,3.91],[624.08,3.93],[624.07,7.2],[624.06,9.85]],[[624.11,47.46],[624.12,7.25],[624.13,2.52],[624.14,4.42],[624.15,3.81]]]
["binance-futures","BNBUSDT",1731822222753,[[624.67,1.84],[624.66,0.64],[624.65,0.12],[624.64,0.03],[624.63,10.75]],[[624.68,20.22],[624.69,1.08],[624.7,7.94],[624.71,0.01],[624.72,8.58]]]
["binance-futures","BNBUSDT",1731822250585,[[623.82,0.24],[623.81,2.94],[623.8,2.26],[623.79,0.01],[623.78,0.11]],[[623.83,15.49],[623.84,6.83],[623.85,1.73],[623.86,3.84],[623.87,12.43]]]
["binance-futures","BNBUSDT",1731822318108,[[624.66,0.1],[624.64,0.64],[624.62,0.65],[624.61,0.64],[624.6,10.56]],[[624.67,9.59],[624.68,4.51],[624.69,1.69],[624.7,6.03],[624.71,0.09]]]
["binance-futures","BNBUSDT",1731822335885,[[625.2,4.54],[625.19,1.88],[625.16,9.41],[625.14,25.8],[625.13,7.22]],[[625.21,12.12],[625.22,9.24],[625.23,5.44],[625.24,4.78],[625.25,12.91]]]
["binance-futures","BNBUSDT",1731822386898,[[625.1,10.15],[625.09,4.68],[625.08,9.65],[625.07,2.0],[625.06,13.65]],[[625.11,5.5],[625.12,5.86],[625.14,5.86],[625.15,0.64],[625.16,6.21]]]
["binance-futures","BNBUSDT",1731822424657,[[625.65,4.77],[625.64,8.53],[625.63,3.34],[625.62,9.48],[625.61,7.99]],[[625.66,9.52],[625.67,3.55],[625.68,5.09],[625.69,7.03],[625.7,11.42]]]
["binance-futures","BNBUSDT",1731822456014,[[625.1,2.13],[625.09,2.62],[625.08,4.66],[625.06,4.06],[625.05,0.54]],[[625.11,13.22],[625.12,4.02],[625.13,2.14],[625.14,4.67],[625.15,1.46]]]
["binance-futures","BNBUSDT",1731822512808,[[625.57,0.15],[625.55,0.01],[625.54,5.47],[625.53,1.74],[624.72,21.99]],[[625.58,17.89],[625.59,0.62],[625.6,0.25],[625.62,4.45],[625.63,1.62]]]
["binance-futures","BNBUSDT",1731822572275,[[625.61,1.61],[625.58,3.1],[625.57,1.43],[625.56,7.5]],[[625.62,11.71],[625.63,1.46],[625.64,3.1],[625.67,3.87],[625.69,0.79]]]
["binance-futures","BNBUSDT",1731822610635,[[625.62,0.65],[625.61,0.48],[625.6,0.79],[625.59,0.03],[625.55,3.2]],[[625.63,15.64],[625.64,12.46],[625.65,3.32],[625.66,3.25],[625.67,3.13]]]
["binance-futures","BNBUSDT",1731822668771,[[625.8,1.16],[625.79,0.04],[625.78,0.89],[625.75,0.2],[625.73,7.06]],[[625.81,45.44],[625.82,24.45],[625.83,17.51],[625.84,5.26],[625.85,6.9]]]
["binance-futures","BNBUSDT",1731822704813,[[625.94,17.2],[625.93,9.94],[625.92,4.72],[625.91,0.57],[625.9,10.62]],[[625.95,4.69],[625.96,3.75],[625.98,4.39],[626.0,3.75]]]
["binance-futures","BNBUSDT",1731822739420,[[625.59,8.37],[625.58,8.75],[625.57,9.44],[625.56,9.3],[625.53,5.35]],[[625.6,22.91],[625.63,0.67],[625.64,0.01],[625.67,2.14],[625.68,3.28]]]
["binance-futures","BNBUSDT",1731822792708,[[625.5,20.29],[625.48,4.82],[625.47,5.23],[625.46,10.42],[625.4,3.65]],[[625.51,3.09],[625.53,1.32],[625.55,0.01],[625.56,0.84],[625.57,5.72]]]
["binance-futures","BNBUSDT",1731822820337,[[625.44,15.68],[625.43,2.7],[625.42,6.4],[625.41,2.82],[625.4,13.32]],[[625.45,2.08],[625.5,0.64],[625.53,1.68],[625.54,2.9],[625.55,5.61]]]
["binance-futures","BNBUSDT",1731822860603,[[625.82,10.8],[625.81,6.31],[625.8,6.17],[625.79,2.33],[625.78,7.61]],[[625.83,8.55],[625.84,4.45],[625.86,0.71],[625.87,0.67],[625.88,3.2]]]
["binance-futures","BNBUSDT",1731822917905,[[625.92,1.09],[625.91,0.08],[625.9,3.53],[625.88,3.78],[625.87,0.64]],[[625.93,5.86],[625.94,15.97],[625.95,2.0],[625.96,1.72],[625.97,0.76]]]
["binance-futures","BNBUSDT",1731822979339,[[625.6,5.7],[625.59,2.26],[625.58,6.58],[625.56,9.13],[625.55,5.01]],[[625.61,29.78],[625.62,0.64],[625.63,3.27],[625.64,2.36],[625.65,6.7]]]
["binance-futures","BNBUSDT",1731823004011,[[625.73,12.29],[625.72,11.52],[625.71,5.66],[625.7,4.75],[625.69,0.65]],[[625.74,0.74],[625.76,0.07],[625.77,0.01],[625.79,2.08],[625.92,8.77]]]
["binance-futures","BNBUSDT",1731823050087,[[625.75,11.1],[625.74,8.01],[625.73,4.95],[625.72,4.97],[625.71,3.99]],[[625.76,4.82],[625.79,0.01],[625.8,3.95],[625.81,0.67],[625.82,1.4]]]
["binance-futures","BNBUSDT",1731823099957,[[626.08,0.49],[626.04,5.12],[626.03,7.01],[626.02,6.82],[626.01,3.07]],[[626.09,20.71],[626.1,5.23],[626.11,0.65],[626.12,0.62],[626.13,4.32]]]
["binance-futures","BNBUSDT",1731823127605,[[626.17,0.2],[626.16,12.34]],[[626.18,13.11],[626.19,5.85],[626.2,2.98],[626.21,5.06],[626.22,10.55]]]
["binance-futures","BNBUSDT",1731823198519,[[625.37,3.86],[625.35,3.76],[625.32,4.28],[625.31,0.01],[625.3,20.23]],[[625.38,9.58],[625.4,2.55],[625.41,2.04],[625.42,5.15],[625.43,0.67]]]
["binance-futures","BNBUSDT",1731823221559,[[625.4,0.8],[625.39,2.69],[625.38,21.57],[625.37,2.7],[625.36,7.27]],[[625.42,0.02],[625.43,0.65],[625.44,3.69],[625.45,0.08],[625.46,16.4]]]
["binance-futures","BNBUSDT",1731823293704,[[625.52,14.62],[625.51,8.24],[625.5,10.67],[625.49,1.29],[625.48,6.43]],[[625.53,1.08],[625.54,0.94],[625.56,0.01],[625.57,0.03],[625.59,1.83]]]
["binance-futures","BNBUSDT",1731823342253,[[625.95,7.87],[625.94,17.95],[625.93,10.47],[625.92,8.83],[625.91,5.88]],[[625.96,0.13],[625.97,0.61],[625.98,1.02],[625.99,2.48],[626.0,15.96]]]
["binance-futures","BNBUSDT",1731823388032,[[625.42,0.43],[625.41,0.59],[625.4,0.02],[625.39,0.01],[625.38,1.56]],[[625.43,22.69],[625.44,25.06],[625.45,2.32],[625.46,4.87],[625.47,0.64]]]
["binance-futures","BNBUSDT",1731823418179,[[625.83,17.82],[625.8,5.88]],[[625.84,9.83],[625.85,3.54],[625.86,5.94],[625.87,0.64],[625.88,5.72]]]
["binance-futures","BNBUSDT",1731823476843,[[626.1,1.58],[626.08,3.94],[626.07,4.46],[626.04,20.27],[626.03,0.03]],[[626.11,14.36],[626.12,4.19],[626.13,0.86],[626.14,4.38],[626.15,15.25]]]
["binance-futures","BNBUSDT",1731823522449,[[626.31,11.77],[626.3,9.03],[626.29,4.5],[626.28,4.44],[626.27,6.59]],[[626.32,2.26],[626.35,2.55],[626.36,4.02],[626.37,0.18],[626.41,5.41]]]
["binance-futures","BNBUSDT",1731823551042,[[626.74,16.24],[626.73,4.38],[626.72,5.65],[626.71,4.03],[626.7,7.41]],[[626.75,1.63],[626.76,0.82],[626.77,0.07],[626.78,1.25],[626.79,0.32]]]
["binance-futures","BNBUSDT",1731823614055,[[626.95,18.54],[626.94,12.51],[626.93,4.89],[626.92,10.51],[626.91,4.49]],[[626.96,0.96],[626.97,0.18],[626.98,0.13],[626.99,5.48],[627.0,33.53]]]
["binance-futures","BNBUSDT",1731823672612,[[626.6,18.71],[626.59,3.07],[626.58,6.01],[626.56,6.16],[626.55,3.36]],[[626.61,17.05],[626.64,0.92],[626.65,7.25],[626.66,17.04],[626.67,4.71]]]
["binance-futures","BNBUSDT",1731823707644,[[626.41,6.6],[626.4,11.26],[626.38,10.96],[626.37,6.59],[626.36,5.36]],[[626.42,7.98],[626.43,2.55],[626.44,6.11],[626.45,2.85],[626.46,8.63]]]
["binance-futures","BNBUSDT",1731823767513,[[625.87,3.7],[625.84,3.79],[625.83,4.93],[625.81,2.89],[625.8,17.7]],[[625.88,14.94],[625.89,7.03],[625.9,4.65],[625.91,0.9],[625.92,5.29]]]
["binance-futures","BNBUSDT",1731823804687,[[626.7,33.62],[626.68,0.03],[626.67,7.37],[626.66,3.98],[626.64,2.77]],[[626.71,5.0],[626.76,3.85],[626.77,0.67],[626.78,6.53],[626.79,5.47]]]
["binance-futures","BNBUSDT",1731823841448,[[626.29,3.23],[626.28,0.01],[626.26,0.06],[626.25,0.02],[626.24,4.76]],[[626.3,15.44],[626.31,6.69],[626.32,3.21],[626.34,17.27],[626.4,5.55]]]
["binance-futures","BNBUSDT",1731823901394,[[626.29,2.65],[626.28,7.12],[626.25,4.07],[626.24,4.78],[626.23,4.52]],[[626.3,9.02],[626.31,3.37],[626.32,4.22],[626.33,1.2],[626.34,17.03]]]
["binance-futures","BNBUSDT",1731823918366,[[626.33,29.39],[626.32,9.26],[626.31,1.59],[626.3,2.9],[626.29,7.14]],[[626.34,8.31],[626.36,2.9],[626.38,2.9],[626.4,3.64],[626.41,0.67]]]
["binance-futures","BNBUSDT",1731824002114,[[626.38,39.95],[626.36,3.19],[626.35,0.64],[626.34,9.52],[626.33,1.46]],[[626.39,14.9],[626.4,4.73],[626.41,4.73],[626.43,44.77],[626.53,0.67]]]
["binance-futures","BNBUSDT",1731824053059,[[626.29,1.66],[626.28,0.17],[626.25,1.55],[626.23,0.35],[626.16,22.48]],[[626.3,32.6],[626.31,10.97],[626.32,3.34],[626.33,0.8],[626.34,4.61]]]
["binance-futures","BNBUSDT",1731824112346,[[626.68,16.96],[626.67,8.92],[626.65,1.0],[626.64,4.21],[626.61,4.46]],[[626.69,1.6],[626.7,3.27],[626.71,0.69],[626.73,0.01],[626.74,4.13]]]
["binance-futures","BNBUSDT",1731824140315,[[626.95,0.9],[626.91,1.68],[626.9,3.86],[626.89,0.66],[626.84,7.29]],[[626.96,18.33],[626.97,5.12],[626.98,3.93],[626.99,28.31],[627.0,184.4]]]
["binance-futures","BNBUSDT",1731824184457,[[627.69,47.62],[627.68,4.26],[627.67,3.58],[627.66,10.22],[627.65,0.27]],[[627.7,10.37],[627.71,6.67],[627.72,4.75],[627.75,1.58],[627.77,0.27]]]
["binance-futures","BNBUSDT",1731824232828,[[628.18,53.54],[628.17,3.73],[628.16,7.3],[628.15,14.98],[628.14,18.5]],[[628.19,3.46],[628.2,5.75],[628.21,14.81],[628.22,1.08],[628.23,0.16]]]
["binance-futures","BNBUSDT",1731824302080,[[627.7,1.33],[627.67,2.56],[627.66,1.6],[627.63,9.94],[627.55,5.83]],[[627.71,21.42],[627.72,10.48],[627.73,4.51],[627.74,8.45],[627.75,11.06]]]
["binance-futures","BNBUSDT",1731824328298,[[627.96,5.06],[627.94,5.46],[627.93,4.96],[627.92,5.69],[627.91,8.25]],[[627.97,25.39],[627.98,8.73],[627.99,9.43],[628.0,8.65],[628.01,0.92]]]
["binance-futures","BNBUSDT",1731824356138,[[628.06,16.43],[628.05,1.97],[628.04,5.92],[628.03,1.75],[628.02,15.6]],[[628.07,4.21],[628.11,1.8],[628.12,6.79],[628.15,2.27],[628.17,1.99]]]
["binance-futures","BNBUSDT",1731824425830,[[628.78,9.92],[628.75,0.64],[628.74,6.52],[628.73,4.69],[628.72,0.75]],[[628.79,20.94],[628.8,8.11],[628.81,4.9],[628.82,5.56],[628.83,12.61]]]
["binance-futures","BNBUSDT",1731824472330,[[629.2,164.97],[629.19,5.28],[629.17,5.52],[629.16,6.48],[629.12,4.61]],[[629.21,24.76],[629.22,1.1],[629.25,3.15],[629.26,5.03],[629.27,16.21]]]
["binance-futures","BNBUSDT",1731824519221,[[629.09,5.95],[629.08,8.15],[629.07,2.04],[629.06,3.78],[629.05,5.37]],[[629.1,17.06],[629.16,0.65],[629.17,0.67],[629.18,1.59],[629.22,8.78]]]
["binance-futures","BNBUSDT",1731824547294,[[628.98,0.99],[628.97,2.87],[628.96,3.17],[628.95,0.01],[628.9,4.84]],[[628.99,66.22],[629.0,3.74],[629.01,15.81],[629.02,4.47],[629.03,1.56]]]
["binance-futures","BNBUSDT",1731824608365,[[627.92,1.4],[627.9,0.01],[627.88,2.13],[627.87,5.86],[627.86,18.92]],[[627.93,21.93],[627.94,9.47],[627.95,3.8],[627.96,8.15],[627.97,1.31]]]
["binance-futures","BNBUSDT",1731824672033,[[627.81,9.35],[627.8,4.91],[627.79,0.02],[627.78,2.77],[627.77,5.77]],[[627.82,34.13],[627.83,2.37],[627.84,5.52],[627.85,2.63],[627.86,6.88]]]
["binance-futures","BNBUSDT",1731824714232,[[627.19,5.43],[627.18,0.02],[627.17,0.64],[627.16,0.7],[627.15,2.69]],[[627.2,16.07],[627.21,2.95],[627.22,82.82],[627.23,3.89],[627.24,5.28]]]
["binance-futures","BNBUSDT",1731824738011,[[627.45,15.26],[627.44,15.14],[627.43,12.24],[627.42,8.71],[627.41,7.73]],[[627.46,0.02],[627.47,0.04],[627.48,6.12],[627.5,7.62],[627.51,0.01]]]
["binance-futures","BNBUSDT",1731824795290,[[628.15,5.8],[628.12,11.47],[628.09,0.64],[628.08,4.22]],[[628.16,21.33],[628.18,0.54],[628.19,0.27],[628.2,8.68],[628.21,11.85]]]
["binance-futures","BNBUSDT",1731824836053,[[628.04,38.46],[628.03,18.31],[628.02,14.95],[628.01,2.43],[628.0,7.82]],[[628.05,5.91],[628.09,0.01],[628.1,0.1],[628.11,3.35],[628.12,1.83]]]
["binance-futures","BNBUSDT",1731824877723,[[628.11,3.08],[628.1,15.31],[628.09,11.47],[628.08,6.13],[628.07,4.56]],[[628.12,0.28],[628.15,0.67],[628.16,4.16],[628.17,5.06],[628.19,4.66]]]
["binance-futures","BNBUSDT",1731824944746,[[628.1,18.79],[628.09,2.2],[628.08,7.41],[628.07,2.7],[628.06,7.06]],[[628.11,10.42],[628.12,1.08],[628.14,2.45],[628.15,5.6],[628.16,3.74]]]
["binance-futures","BNBUSDT",1731824993717,[[628.01,18.33],[628.0,6.15],[627.99,0.01],[627.98,4.22],[627.97,3.57]],[[628.02,16.49],[628.03,1.78],[628.04,5.0],[628.05,1.65],[628.06,7.55]]]
["binance-futures","BNBUSDT",1731825049908,[[628.85,21.94],[628.84,3.87],[628.83,4.83],[628.82,12.79],[628.81,16.54]],[[628.86,1.71],[628.9,3.87],[628.92,1.29],[628.93,3.8],[628.97,5.47]]]
["binance-futures","BNBUSDT",1731825110480,[[628.64,0.14],[628.63,0.88],[628.61,0.01],[628.6,0.01],[628.59,3.03]],[[628.65,14.49],[628.66,4.03],[628.67,0.73],[628.68,8.98],[628.69,1.97]]]
["binance-futures","BNBUSDT",1731825145839,[[628.99,13.5],[628.98,3.69],[628.97,5.43],[628.96,2.15],[628.95,4.81]],[[629.0,1.63],[629.01,0.04],[629.02,3.32],[629.04,3.96],[629.05,0.67]]]
["binance-futures","BNBUSDT",1731825189394,[[628.62,3.94],[628.6,0.03],[628.58,3.29],[628.57,0.73],[628.56,7.01]],[[628.63,6.97],[628.64,7.61],[628.65,1.61],[628.66,3.15],[628.67,1.59]]]
["binance-futures","BNBUSDT",1731825248194,[[628.68,12.47],[628.66,2.99],[628.64,4.45],[628.63,0.65],[628.6,8.02]],[[628.69,43.99],[628.7,2.99],[628.72,4.32],[628.74,5.55],[628.75,6.48]]]
["binance-futures","BNBUSDT",1731825272644,[[628.42,8.36],[628.41,4.99],[628.4,4.29],[628.39,2.11],[628.38,4.29]],[[628.43,8.1],[628.44,3.14],[628.45,1.96],[628.46,14.95],[628.47,47.92]]]
["binance-futures","BNBUSDT",1731825352001,[[628.6,7.05],[628.59,5.81],[628.58,5.26],[628.57,3.2],[628.56,10.56]],[[628.61,13.02],[628.62,5.37],[628.63,5.37],[628.64,1.49],[628.65,2.83]]]
["binance-futures","BNBUSDT",1731825375410,[[628.46,18.77],[628.45,2.77],[628.44,3.84],[628.43,1.45],[628.42,5.65]],[[628.47,7.32],[628.5,0.65],[628.51,0.64],[628.53,0.07],[628.55,7.17]]]
["binance-futures","BNBUSDT",1731825449896,[[629.4,10.41],[629.39,4.73],[629.38,3.14],[629.36,6.46],[629.35,5.45]],[[629.41,3.44],[629.42,3.35],[629.43,3.02],[629.45,2.12],[629.47,0.83]]]
["binance-futures","BNBUSDT",1731825472250,[[629.27,3.6],[629.26,4.02],[629.25,1.72],[629.24,4.22],[629.23,0.65]],[[629.28,6.64],[629.29,1.25],[629.3,7.17],[629.31,0.01],[629.32,4.02]]]
["binance-futures","BNBUSDT",1731825520136,[[628.84,8.19],[628.83,6.64],[628.82,11.96],[628.81,24.7],[628.8,6.81]],[[628.85,9.05],[628.86,4.26],[628.87,2.3],[628.88,5.07],[628.89,11.88]]]
["binance-futures","BNBUSDT",1731825566298,[[628.38,4.5],[628.36,3.45],[628.35,0.96],[628.34,3.47],[628.33,0.55]],[[628.39,24.22],[628.4,5.44],[628.41,1.77],[628.42,3.44],[628.43,4.6]]]
["binance-futures","BNBUSDT",1731825615301,[[628.64,5.35],[628.63,2.62],[628.62,2.95],[628.61,2.55],[628.6,2.96]],[[628.65,12.55],[628.66,2.95],[628.67,2.61],[628.68,9.26],[628.69,4.87]]]
["binance-futures","BNBUSDT",1731825660215,[[628.71,0.25],[628.7,0.51],[628.69,2.91],[628.68,28.67],[628.67,15.7]],[[628.72,0.01],[628.74,0.1],[628.76,1.83],[628.79,0.64],[628.8,4.46]]]
["binance-futures","BNBUSDT",1731825684052,[[629.08,18.21],[629.07,3.5],[629.06,4.85],[629.05,0.64],[629.04,4.89]],[[629.09,8.87],[629.1,3.57],[629.11,0.64],[629.12,3.06],[629.13,2.92]]]
["binance-futures","BNBUSDT",1731825748503,[[629.54,26.71],[629.53,1.0],[629.52,3.02],[629.51,0.46],[629.5,2.05]],[[629.55,31.5],[629.56,3.17],[629.57,1.88],[629.58,10.32],[629.59,0.76]]]
["binance-futures","BNBUSDT",1731825796102,[[629.69,15.56],[629.68,4.73],[629.67,4.23],[629.66,7.63],[629.65,3.56]],[[629.7,0.85],[629.71,0.31],[629.72,0.44],[629.73,0.59],[629.74,4.94]]]
["binance-futures","BNBUSDT",1731825832882,[[630.15,28.47],[630.13,0.64],[630.12,3.54],[630.11,1.57],[630.1,7.33]],[[630.16,14.54],[630.17,159.46],[630.18,0.14],[630.19,9.04],[630.2,44.69]]]
["binance-futures","BNBUSDT",1731825862236,[[630.28,3.12],[630.24,4.02],[630.23,0.13],[630.22,2.3],[630.21,5.05]],[[630.29,12.98],[630.3,5.11],[630.31,0.64],[630.32,4.96],[630.33,3.82]]]
["binance-futures","BNBUSDT",1731825917238,[[630.88,3.12],[630.87,1.87],[630.86,4.27],[630.85,0.64],[630.84,10.77]],[[630.89,9.44],[630.9,6.73],[630.91,8.05],[630.92,4.24],[630.93,3.97]]]
["binance-futures","BNBUSDT",1731825945610,[[630.92,0.03],[630.91,5.53],[630.9,0.95],[630.89,0.01],[630.88,3.63]],[[630.93,7.15],[630.94,3.63],[630.95,1.62],[630.96,4.27],[630.97,1.13]]]
["binance-futures","BNBUSDT",1731825999496,[[630.36,6.25],[630.35,2.12],[630.33,3.79],[630.32,7.07],[630.31,4.61]],[[630.37,1.66],[630.39,1.5],[630.4,1.32],[630.42,0.67],[630.44,0.8]]]
["binance-futures","BNBUSDT",1731826018620,[[630.84,6.71],[630.83,4.73],[630.82,2.8],[630.8,2.81],[630.79,2.63]],[[630.85,4.38],[630.86,2.8],[630.87,1.16],[630.88,0.03],[630.89,4.06]]]
["binance-futures","BNBUSDT",1731826071008,[[630.78,30.38],[630.77,9.43],[630.76,7.73],[630.75,1.59],[630.74,8.48]],[[630.79,1.79],[630.8,1.08],[630.82,3.16],[630.84,3.79],[630.86,0.01]]]
["binance-futures","BNBUSDT",1731826101707,[[630.77,8.77],[630.76,10.27],[630.75,7.47],[630.74,3.58],[630.73,2.43]],[[630.78,3.35],[630.8,2.79],[630.81,1.77],[630.82,4.31],[630.83,0.74]]]
["binance-futures","BNBUSDT",1731826159248,[[631.77,10.19],[631.76,8.47],[631.75,2.43],[631.74,10.03],[631.73,4.67]],[[631.78,2.41],[631.79,0.43],[631.8,8.39],[631.81,0.18],[631.82,4.34]]]
["binance-futures","BNBUSDT",1731826188837,[[631.32,10.47],[631.27,4.99],[631.26,6.18],[631.23,4.71],[631.17,19.95]],[[631.33,2.44],[631.34,4.11],[631.35,3.95],[631.36,5.02],[631.37,4.08]]]
["binance-futures","BNBUSDT",1731826220997,[[631.92,19.6],[631.91,0.56],[631.9,6.07],[631.89,5.07],[631.88,4.58]],[[631.93,15.03],[631.95,0.98],[631.96,1.81],[631.97,3.89],[631.98,23.64]]]
["binance-futures","BNBUSDT",1731826266804,[[631.65,2.29],[631.64,3.3],[631.63,0.08],[631.48,0.67],[631.46,8.95]],[[631.66,26.0],[631.67,17.64],[631.68,20.39],[631.69,2.4],[631.7,10.47]]]
["binance-futures","BNBUSDT",1731826286567,[[631.78,25.14],[631.77,2.53],[631.76,4.27],[631.75,4.04],[631.74,6.38]],[[631.79,3.94],[631.84,2.12],[631.85,0.03],[631.86,7.25],[631.87,0.64]]]
["binance-futures","BNBUSDT",1731826354394,[[631.81,11.13],[631.8,11.36],[631.79,9.46],[631.78,3.01],[631.77,5.89]],[[631.82,2.86],[631.86,5.63],[631.87,1.78],[631.88,4.77],[631.89,7.45]]]
["binance-futures","BNBUSDT",1731826396918,[[632.11,5.16],[632.1,0.05],[632.09,2.19],[632.08,2.57],[632.07,3.65]],[[632.12,5.34],[632.13,1.61],[632.14,1.8],[632.15,4.84],[632.16,2.5]]]
["binance-futures","BNBUSDT",1731826441473,[[631.84,2.51],[631.83,0.3],[631.82,3.12],[631.79,2.48],[631.78,11.32]],[[631.85,14.19],[631.86,9.0],[631.87,7.47],[631.88,3.39],[631.89,3.15]]]
["binance-futures","BNBUSDT",1731826481022,[[632.29,6.37],[632.28,0.63],[632.27,4.89],[632.26,2.52],[632.25,6.19]],[[632.3,9.48],[632.32,283.99],[632.33,929.82],[632.34,2.21],[632.44,23.83]]]
["binance-futures","BNBUSDT",1731826523773,[[632.2,0.22],[632.16,0.67],[632.14,5.28],[632.13,2.79],[632.1,2.68]],[[632.21,10.9],[632.22,4.76],[632.23,7.46],[632.24,5.72],[632.25,73.03]]]
["binance-futures","BNBUSDT",1731826543415,[[631.59,4.49],[631.58,3.92],[631.56,4.86],[631.55,0.68],[631.5,8.78]],[[631.6,6.66],[631.61,3.04],[631.62,4.55],[631.63,4.33],[631.64,5.69]]]
["binance-futures","BNBUSDT",1731826566214,[[631.72,3.14],[631.7,0.03],[631.69,1.81],[631.68,5.21],[631.6,3.01]],[[631.73,42.21],[631.74,8.16],[631.75,23.63],[631.76,3.54],[631.77,5.33]]]
["binance-futures","BNBUSDT",1731826625320,[[632.89,24.33],[632.88,10.47],[632.86,4.51],[632.85,4.03],[632.84,5.11]],[[632.9,107.24],[632.91,0.42],[632.92,0.1],[632.93,0.96],[632.94,1.33]]]
["binance-futures","BNBUSDT",1731826648773,[[632.84,18.55],[632.83,15.9],[632.82,5.83],[632.81,1.77],[632.8,0.52]],[[632.85,0.19],[632.87,0.67],[632.88,5.21],[632.89,17.95],[632.99,56.57]]]
["binance-futures","BNBUSDT",1731826716148,[[632.94,9.42],[632.92,1.78],[632.91,11.89],[632.9,1.91],[632.89,2.72]],[[632.95,4.47],[632.96,86.64],[632.98,11.4],[632.99,0.27],[633.0,440.61]]]
["binance-futures","BNBUSDT",1731826764887,[[633.28,29.17],[633.27,10.9],[633.26,18.5],[633.25,24.02],[633.24,13.59]],[[633.29,0.24],[633.31,1.71],[633.32,0.77],[633.33,4.23],[633.34,0.71]]]
["binance-futures","BNBUSDT",1731826798724,[[633.8,3.3],[633.79,0.63],[633.78,18.63],[633.77,18.58],[633.76,11.95]],[[633.82,2.38],[633.83,8.57],[633.84,20.95],[633.85,6.33],[633.86,4.21]]]
["binance-futures","BNBUSDT",1731826825217,[[634.87,22.56],[634.86,0.63],[634.85,0.55],[634.84,3.0],[634.83,2.66]],[[634.88,4.91],[634.92,3.81],[634.93,0.27],[634.94,9.76],[634.96,2.86]]]
["binance-futures","BNBUSDT",1731826873995,[[635.01,7.72],[635.0,0.02],[634.99,1.62],[634.98,10.83],[634.97,9.67]],[[635.02,24.84],[635.03,5.94],[635.04,11.33],[635.05,1.63],[635.06,18.57]]]
["binance-futures","BNBUSDT",1731826920017,[[635.35,10.9],[635.34,8.63],[635.31,4.67],[635.3,14.79],[635.29,14.35]],[[635.36,5.92],[635.37,3.9],[635.38,17.3],[635.39,0.03],[635.4,8.29]]]
["binance-futures","BNBUSDT",1731826951131,[[635.35,29.05],[635.34,16.68],[635.33,8.26],[635.32,10.53],[635.31,8.78]],[[635.36,3.0],[635.38,5.65],[635.39,7.89],[635.4,5.63],[635.41,3.91]]]
["binance-futures","BNBUSDT",1731826961114,[[635.39,10.31],[635.38,8.54],[635.37,2.5],[635.36,8.75],[635.35,2.54]],[[635.4,14.12],[635.42,5.56],[635.43,13.99],[635.44,8.87],[635.45,4.84]]]
["binance-futures","BNBUSDT",1731827024971,[[636.07,14.56],[636.05,1.8],[636.03,2.67],[636.02,0.82]],[[636.08,25.86],[636.1,14.34],[636.11,1.17],[636.12,6.64],[636.13,4.68]]]
["binance-futures","BNBUSDT",1731827052840,[[636.04,21.51],[636.03,5.37],[635.99,5.49],[635.97,2.51],[635.96,2.21]],[[636.05,1.96],[636.08,12.51],[636.09,1.58],[636.13,2.72],[636.15,4.3]]]
["binance-futures","BNBUSDT",1731827096312,[[635.98,26.95],[635.97,13.8],[635.96,17.34],[635.95,6.34],[635.94,6.22]],[[635.99,0.62],[636.0,1.23],[636.01,3.17],[636.02,1.48],[636.05,0.72]]]
["binance-futures","BNBUSDT",1731827117700,[[637.14,18.85],[637.13,30.52],[637.12,16.55],[637.11,5.85],[637.1,7.15]],[[637.16,0.01],[637.17,2.21],[637.18,0.88],[637.19,1.0],[637.2,3.94]]]
["binance-futures","BNBUSDT",1731827147671,[[637.54,13.72],[637.52,0.78],[637.5,4.82],[637.47,1.8],[637.43,0.01]],[[637.55,14.97],[637.56,12.93],[637.57,6.51],[637.58,2.4],[637.59,3.99]]]
["binance-futures","BNBUSDT",1731827190633,[[639.34,2.75],[639.31,0.63],[639.3,2.21],[639.29,1.77],[639.26,0.86]],[[639.35,5.83],[639.36,3.9],[639.41,4.65],[639.42,8.87],[639.43,3.7]]]
["binance-futures","BNBUSDT",1731827237892,[[637.63,2.21],[637.58,1.09],[637.57,4.22],[637.56,0.78],[637.5,87.85]],[[637.64,11.74],[637.65,1.38],[637.66,4.79],[637.67,3.38],[637.68,7.2]]]
["binance-futures","BNBUSDT",1731827258943,[[637.01,2.17],[637.0,0.54],[636.99,5.74],[636.98,7.82],[636.97,2.07]],[[637.02,3.45],[637.03,25.59],[637.04,5.21],[637.05,0.27],[637.06,2.87]]]
["binance-futures","BNBUSDT",1731827295627,[[637.56,13.1],[637.55,4.72],[637.54,19.62],[637.53,1.95],[637.52,3.73]],[[637.57,9.17],[637.62,0.63],[637.63,0.63],[637.64,5.93],[637.65,5.05]]]
["binance-futures","BNBUSDT",1731827337271,[[637.1,1.79],[637.09,1.68],[637.08,0.63],[637.07,0.27],[637.03,1.64]],[[637.11,11.47],[637.13,5.46],[637.14,16.74],[637.15,0.63],[637.16,3.66]]]
["binance-futures","BNBUSDT",1731827355884,[[636.88,7.86],[636.85,0.63],[636.84,0.63],[636.82,4.83],[636.81,27.66]],[[636.89,7.61],[636.9,3.93],[636.91,0.63],[636.92,5.3],[636.93,2.79]]]
["binance-futures","BNBUSDT",1731827410252,[[635.11,6.69],[635.1,10.92],[635.08,2.42],[635.06,2.42],[635.03,2.09]],[[635.12,12.96],[635.13,5.0],[635.14,24.67],[635.15,0.03],[635.16,2.38]]]
["binance-futures","BNBUSDT",1731827428869,[[635.13,16.29],[635.12,2.42],[635.11,0.63],[635.1,6.72],[635.09,4.83]],[[635.14,1.56],[635.15,0.03],[635.17,0.63],[635.18,0.01],[635.19,4.25]]]
["binance-futures","BNBUSDT",1731827485978,[[635.75,14.36],[635.74,8.64],[635.71,1.43],[635.7,6.1],[635.69,11.29]],[[635.76,1.48],[635.78,0.02],[635.81,0.03],[635.82,10.98],[635.83,18.71]]]
["binance-futures","BNBUSDT",1731827526111,[[635.99,6.58],[635.98,19.64],[635.96,23.66],[635.95,31.79],[635.94,8.43]],[[636.0,29.43],[636.01,0.95],[636.02,2.96],[636.14,3.16],[636.15,23.05]]]
["binance-futures","BNBUSDT",1731827562148,[[636.63,1.89],[636.61,0.01],[636.6,0.04],[636.58,3.56],[636.55,0.63]],[[636.64,6.61],[636.65,4.41],[636.66,5.79],[636.67,17.36],[636.68,9.14]]]
["binance-futures","BNBUSDT",1731827587396,[[637.34,16.8],[637.33,2.45],[637.32,4.04],[637.31,4.7],[637.3,7.12]],[[637.35,1.07],[637.38,7.84],[637.39,1.78],[637.4,4.76],[637.41,1.77]]]
["binance-futures","BNBUSDT",1731827647392,[[637.44,5.93],[637.4,0.01],[637.39,0.01],[637.38,4.53],[637.37,0.01]],[[637.45,12.04],[637.46,3.72],[637.47,6.18],[637.48,4.54],[637.49,4.39]]]
["binance-futures","BNBUSDT",1731827672006,[[637.07,10.88],[637.06,5.31],[637.05,11.1],[637.04,1.77],[637.03,4.43]],[[637.08,2.41],[637.09,0.01],[637.11,20.74],[637.13,0.02],[637.14,2.66]]]
["binance-futures","BNBUSDT",1731827696158,[[636.46,0.16],[636.44,0.07],[636.43,0.04],[636.42,0.26],[636.4,0.76]],[[636.47,27.07],[636.48,8.37],[636.49,1.78],[636.5,8.98],[636.51,5.15]]]
["binance-futures","BNBUSDT",1731827745000,[[637.99,53.08],[637.98,3.67],[637.97,8.89],[637.96,1.91]],[[638.0,460.11],[638.01,0.16],[638.02,0.54],[638.03,0.07],[638.04,0.75]]]
["binance-futures","BNBUSDT",1731827793810,[[638.52,11.45],[638.48,2.66],[638.47,0.66],[638.46,0.72],[638.45,0.28]],[[638.53,16.51],[638.54,17.25],[638.55,5.11],[638.56,21.02],[638.57,2.57]]]
["binance-futures","BNBUSDT",1731827825252,[[639.87,13.49],[639.86,5.91],[639.85,1.58],[639.84,20.79],[639.83,1.77]],[[639.88,8.67],[639.9,0.63],[639.91,0.64],[639.92,8.55],[639.93,9.18]]]
["binance-futures","BNBUSDT",1731827851217,[[640.69,20.31],[640.68,6.62],[640.67,0.03],[640.66,0.01],[640.65,10.55]],[[640.7,0.84],[640.71,7.54],[640.73,7.8],[640.74,10.88],[640.75,2.43]]]
["binance-futures","BNBUSDT",1731827896742,[[640.51,0.31],[640.5,1.83],[640.49,2.04],[640.48,2.0],[640.47,5.85]],[[640.52,28.42],[640.55,0.01],[640.56,8.28],[640.57,0.63],[640.58,5.02]]]
["binance-futures","BNBUSDT",1731827924899,[[639.61,3.76],[639.6,4.08],[639.59,1.73],[639.58,4.08],[639.57,10.81]],[[639.62,5.04],[639.66,0.67],[639.67,2.2],[639.68,1.58],[639.69,32.1]]]
["binance-futures","BNBUSDT",1731827972696,[[639.97,11.75],[639.95,3.89],[639.94,3.31],[639.93,7.47],[639.91,2.4]],[[639.98,2.19],[640.02,3.48],[640.03,0.63],[640.04,4.62],[640.05,0.67]]]
["binance-futures","BNBUSDT",1731827983221,[[639.16,7.41],[639.15,1.16],[639.14,1.25],[639.13,2.81],[639.12,3.91]],[[639.17,7.15],[639.18,6.27],[639.2,3.57],[639.21,0.01],[639.24,27.3]]]
["binance-futures","BNBUSDT",1731828040766,[[642.52,66.86],[642.5,3.01],[642.49,5.67],[642.48,6.11],[642.47,5.61]],[[642.53,1.04],[642.54,0.36],[642.55,3.23],[642.56,8.87],[642.57,2.31]]]
["binance-futures","BNBUSDT",1731828072243,[[643.63,20.04],[643.62,32.89],[643.61,0.67],[643.6,5.15],[643.58,3.61]],[[643.64,12.15],[643.65,8.77],[643.66,4.24],[643.68,13.05],[643.71,1.82]]]
["binance-futures","BNBUSDT",1731828111157,[[644.12,7.22],[644.11,5.63],[644.1,4.57],[644.09,1.77],[644.08,8.81]],[[644.13,2.33],[644.14,8.01],[644.15,2.37],[644.16,13.35],[644.2,5.62]]]
["binance-futures","BNBUSDT",1731828131614,[[644.52,0.89],[644.51,498.92],[644.48,6.84],[644.46,4.57],[644.42,0.01]],[[644.53,1.87],[644.54,9.51],[644.55,3.38],[644.56,3.75],[644.57,5.59]]]
["binance-futures","BNBUSDT",1731828162861,[[644.49,14.26],[644.48,7.8],[644.47,9.51],[644.46,13.99],[644.45,5.62]],[[644.5,3.53],[644.52,2.66],[644.54,3.23],[644.57,13.66],[644.58,1.36]]]
["binance-futures","BNBUSDT",1731828202165,[[643.06,1.9],[643.02,3.42],[643.0,2.04],[642.99,3.8],[642.97,3.25]],[[643.07,5.35],[643.08,6.85],[643.09,5.25],[643.1,0.77],[643.11,30.33]]]
["binance-futures","BNBUSDT",1731828221134,[[643.01,7.44],[643.0,5.15],[642.98,1.77],[642.97,2.82],[642.96,12.52]],[[643.02,6.02],[643.03,0.62],[643.05,6.38],[643.06,7.96],[643.07,4.11]]]
["binance-futures","BNBUSDT",1731828280024,[[643.47,0.61],[643.46,17.21],[643.45,2.89],[643.44,22.28],[643.43,20.53]],[[643.5,0.01],[643.51,0.01],[643.53,2.08],[643.56,0.62],[643.57,16.64]]]
["binance-futures","BNBUSDT",1731828300255,[[643.19,7.39],[643.18,4.84],[643.16,24.77],[643.15,43.11],[643.13,5.64]],[[643.2,10.88],[643.21,0.73],[643.22,5.09],[643.24,5.53],[643.26,2.75]]]
["binance-futures","BNBUSDT",1731828356724,[[644.79,8.0],[644.78,8.3],[644.77,0.62],[644.75,4.21],[644.71,3.65]],[[644.8,5.67],[644.81,19.97],[644.82,15.55],[644.83,7.24],[644.84,17.12]]]
["binance-futures","BNBUSDT",1731828393159,[[645.11,6.3],[645.1,16.63],[645.09,3.82],[645.08,14.84],[645.07,16.24]],[[645.12,5.79],[645.13,2.72],[645.14,7.41],[645.15,7.61],[645.17,2.06]]]
["binance-futures","BNBUSDT",1731828431972,[[645.08,31.0],[645.07,1.04],[645.06,443.07],[645.05,0.01],[645.04,5.73]],[[645.09,13.09],[645.1,16.83],[645.12,8.63],[645.13,12.66],[645.14,7.61]]]
["binance-futures","BNBUSDT",1731828453542,[[645.45,0.29],[645.44,6.8],[645.43,4.02],[645.42,281.75],[645.41,0.01]],[[645.46,11.68],[645.47,0.81],[645.48,6.92],[645.49,75.9],[645.51,3.57]]]
["binance-futures","BNBUSDT",1731828506608,[[645.42,246.28],[645.41,0.02],[645.39,0.58],[645.38,1.08],[645.37,0.34]],[[645.43,42.67],[645.44,11.26],[645.45,2.1],[645.46,44.59],[645.47,1.02]]]
["binance-futures","BNBUSDT",1731828513842,[[644.9,462.79],[644.87,2.4],[644.86,1.74],[644.85,1.42],[644.83,0.76]],[[644.91,88.36],[644.92,11.05],[644.93,11.7],[644.94,13.08],[644.95,3.49]]]
["binance-futures","BNBUSDT",1731828586234,[[644.32,5.07],[644.3,3.78],[644.29,3.62],[644.28,2.33],[644.27,1.99]],[[644.33,10.99],[644.34,16.14],[644.35,8.09],[644.36,12.95],[644.38,2.73]]]
["binance-futures","BNBUSDT",1731828608756,[[644.57,22.23],[644.56,20.08],[644.55,1.8],[644.54,29.53],[644.53,3.51]],[[644.58,5.76],[644.59,0.06],[644.6,0.02],[644.62,0.04],[644.63,0.02]]]
["binance-futures","BNBUSDT",1731828650921,[[644.98,19.33],[644.97,3.28],[644.96,10.93],[644.95,16.3],[644.94,9.54]],[[644.99,3.72],[645.0,5.32],[645.02,5.32],[645.04,5.32],[645.06,0.67]]]
["binance-futures","BNBUSDT",1731828680604,[[644.89,9.38],[644.88,11.26],[644.87,2.79],[644.86,7.05],[644.85,11.44]],[[644.9,7.94],[644.92,9.32],[644.93,13.9],[644.94,15.48],[644.97,1.38]]]
["binance-futures","BNBUSDT",1731828709109,[[644.36,7.62],[644.35,9.55],[644.34,15.82],[644.33,5.58],[644.31,2.06]],[[644.37,12.31],[644.38,4.79],[644.4,0.77],[644.41,3.37],[644.42,4.43]]]
["binance-futures","BNBUSDT",1731828760434,[[644.81,0.22],[644.79,0.65],[644.77,0.38],[644.75,3.98],[644.71,2.17]],[[644.82,14.76],[644.83,2.66],[644.84,8.17],[644.85,6.7],[644.86,9.24]]]
["binance-futures","BNBUSDT",1731828789414,[[644.45,8.53],[644.43,5.67],[644.41,0.62],[644.4,0.62]],[[644.46,7.03],[644.48,4.28],[644.5,7.08],[644.51,1.43],[644.52,2.69]]]
["binance-futures","BNBUSDT",1731828839443,[[645.19,14.57],[645.18,4.29],[645.17,4.56],[645.16,27.49],[645.15,15.3]],[[645.2,4.2],[645.22,0.05],[645.24,4.3],[645.25,4.2],[645.27,5.5]]]
["binance-futures","BNBUSDT",1731828851033,[[645.73,16.25],[645.72,4.74],[645.71,1.89],[645.7,3.67],[645.69,8.28]],[[645.74,19.52],[645.76,4.91],[645.77,3.64],[645.78,4.46],[645.84,6.8]]]
["binance-futures","BNBUSDT",1731828914242,[[648.0,2.87],[647.99,149.41],[647.98,1.45],[647.97,0.01],[647.96,3.64]],[[648.01,1.48],[648.02,3.64],[648.03,3.01],[648.04,6.08],[648.05,0.81]]]
["binance-futures","BNBUSDT",1731828944084,[[646.84,14.19],[646.83,0.17],[646.81,0.01],[646.8,3.99],[646.79,1.44]],[[646.85,18.05],[646.86,10.92],[646.87,4.74],[646.88,13.21],[646.89,4.29]]]
["binance-futures","BNBUSDT",1731828985850,[[646.61,12.18],[646.6,2.95],[646.59,6.43],[646.58,8.1],[646.57,12.56]],[[646.62,12.4],[646.66,0.03],[646.67,0.01],[646.69,8.35],[646.7,2.98]]]
["binance-futures","BNBUSDT",1731829002149,[[645.92,8.38],[645.91,0.62],[645.9,0.62],[645.88,2.95],[645.87,0.01]],[[645.93,14.18],[645.94,3.72],[645.96,3.58],[645.97,0.62],[645.99,0.01]]]
["binance-futures","BNBUSDT",1731829061910,[[645.23,2.66],[645.19,0.01],[645.18,2.98],[645.17,1.77],[645.14,1.24]],[[645.24,11.12],[645.25,0.62],[645.26,2.81],[645.28,6.47],[645.3,5.51]]]
["binance-futures","BNBUSDT",1731829099064,[[644.92,8.1],[644.91,3.89],[644.9,4.67],[644.89,2.09],[644.88,9.46]],[[644.93,1.61],[644.94,4.23],[644.95,3.15],[644.98,5.41],[644.99,2.17]]]
["binance-futures","BNBUSDT",1731829104621,[[644.9,3.17],[644.87,0.01],[644.86,0.29],[644.84,0.03],[644.69,12.79]],[[644.91,16.37],[644.93,4.03],[644.94,4.47],[644.95,0.63],[644.97,5.45]]]
["binance-futures","BNBUSDT",1731829163265,[[644.27,17.07],[644.26,7.85],[644.25,6.06],[644.23,3.9],[644.22,5.65]],[[644.28,1.53],[644.31,1.21],[644.32,0.09],[644.33,15.83],[644.34,6.63]]]
["binance-futures","BNBUSDT",1731829204197,[[644.68,21.01],[644.67,18.15],[644.66,5.37],[644.65,0.62],[644.64,13.08]],[[644.69,1.19],[644.71,0.62],[644.72,3.22],[644.73,0.01],[644.84,5.19]]]
["binance-futures","BNBUSDT",1731829245161,[[645.54,3.63],[645.52,6.97],[645.51,1.54],[645.5,3.38],[645.49,0.66]],[[645.55,14.34],[645.56,3.37],[645.57,2.44],[645.58,14.62],[645.59,6.07]]]
["binance-futures","BNBUSDT",1731829284011,[[646.0,7.47],[645.98,0.01],[645.96,2.27],[645.94,0.06]],[[646.01,6.33],[646.02,6.07],[646.03,2.01],[646.04,6.13],[646.05,0.27]]]
["binance-futures","BNBUSDT",1731829326152,[[645.33,0.38],[645.32,0.01],[645.31,0.33],[645.3,3.35],[645.29,19.96]],[[645.34,23.38],[645.36,12.57],[645.37,7.19],[645.38,3.31],[645.39,9.39]]]
["binance-futures","BNBUSDT",1731829349484,[[645.24,0.36],[645.21,0.04],[645.2,3.79],[645.19,0.64],[645.18,3.84]],[[645.25,21.46],[645.26,3.19],[645.27,1.77],[645.28,12.94],[645.29,1.77]]]
["binance-futures","BNBUSDT",1731829413228,[[644.95,9.41],[644.94,4.12],[644.91,4.43],[644.89,4.43],[644.88,7.23]],[[644.96,10.58],[644.98,3.5],[644.99,0.01],[645.0,10.32],[645.01,0.98]]]
["binance-futures","BNBUSDT",1731829453076,[[643.29,5.46],[643.27,1.42],[643.26,7.78],[643.25,9.33],[643.24,5.49]],[[643.3,17.0],[643.31,8.29],[643.32,9.23],[643.33,34.0],[643.34,6.65]]]
["binance-futures","BNBUSDT",1731829488166,[[642.93,10.05],[642.92,15.76],[642.91,1.64],[642.9,10.93],[642.88,4.33]],[[642.94,16.58],[642.95,1.8],[642.96,7.23],[642.97,2.87],[642.98,6.61]]]
["binance-futures","BNBUSDT",1731829515008,[[642.3,8.2],[642.29,7.78],[642.24,0.77],[642.23,0.03],[642.11,0.65]],[[642.31,11.9],[642.32,6.54],[642.33,24.97],[642.34,5.67],[642.35,3.8]]]
["binance-futures","BNBUSDT",1731829567944,[[641.74,7.71],[641.73,10.7],[641.72,7.68]],[[641.75,4.43],[641.76,2.74],[641.77,5.83],[641.78,5.39],[641.8,7.17]]]
["binance-futures","BNBUSDT",1731829596120,[[641.06,35.79],[641.05,2.36],[641.01,14.49],[641.0,89.13],[640.99,5.63]],[[641.07,19.09],[641.08,10.51],[641.09,9.56],[641.1,18.84],[641.11,8.25]]]
["binance-futures","BNBUSDT",1731829610211,[[641.04,16.16],[641.03,1.97],[641.0,4.82],[640.98,0.62],[640.96,1.41]],[[641.05,2.58],[641.06,4.82],[641.08,8.75],[641.09,9.34],[641.1,13.25]]]
["binance-futures","BNBUSDT",1731829664823,[[642.16,0.02],[642.14,7.31],[642.13,0.63],[642.11,3.9]],[[642.17,7.55],[642.18,5.28],[642.19,1.77],[642.2,5.28],[642.21,3.77]]]
["binance-futures","BNBUSDT",1731829718462,[[641.74,4.37],[641.73,7.58],[641.71,0.05],[641.7,7.58],[641.67,1.81]],[[641.75,19.14],[641.76,5.38],[641.77,0.62],[641.78,4.76],[641.79,3.05]]]
["binance-futures","BNBUSDT",1731829751034,[[641.38,384.22],[641.37,13.57],[641.36,1.09],[641.35,0.68],[641.34,0.64]],[[641.39,25.52],[641.4,5.34],[641.41,8.39],[641.42,34.22],[641.43,3.37]]]
["binance-futures","BNBUSDT",1731829803042,[[640.61,4.58],[640.6,17.74],[640.59,1.83],[640.58,12.17],[640.54,1.89]],[[640.62,62.36],[640.63,16.39],[640.64,12.26],[640.65,23.69],[640.66,11.4]]]
["binance-futures","BNBUSDT",1731829835203,[[641.41,15.22],[641.4,6.64],[641.39,2.9],[641.38,16.75],[641.37,8.28]],[[641.42,1.17],[641.43,0.02],[641.44,0.08],[641.46,0.73],[641.47,0.62]]]
["binance-futures","BNBUSDT",1731829868631,[[640.89,35.0],[640.88,8.82],[640.87,15.75],[640.86,21.96],[640.85,0.01]],[[640.9,3.03],[640.94,3.17],[640.95,6.07],[640.97,9.28],[640.98,33.58]]]
["binance-futures","BNBUSDT",1731829919649,[[641.53,2.27],[641.52,4.82],[641.5,4.2],[641.49,0.01],[641.47,0.62]],[[641.54,17.45],[641.55,5.33],[641.56,8.77],[641.58,17.84],[641.62,14.05]]]
["binance-futures","BNBUSDT",1731829933286,[[641.91,27.41],[641.9,13.85],[641.89,8.16],[641.88,13.15],[641.87,20.72]],[[641.92,5.21],[641.93,0.02],[641.94,4.38],[641.95,0.06],[641.96,0.01]]]
["binance-futures","BNBUSDT",1731830004375,[[641.18,0.57],[641.11,0.06],[641.09,1.74],[641.08,1.65],[641.07,0.94]],[[641.19,11.38],[641.2,5.69],[641.21,8.71],[641.22,4.39],[641.23,10.43]]]
["binance-futures","BNBUSDT",1731830046488,[[642.87,8.47],[642.86,7.39],[642.85,2.66],[642.84,7.04],[642.83,3.82]],[[642.88,4.47],[642.89,0.31],[642.92,0.23],[642.93,0.27],[642.94,0.04]]]
["binance-futures","BNBUSDT",1731830094004,[[641.29,13.75],[641.27,0.01],[641.26,0.05],[641.25,3.51],[641.23,3.67]],[[641.3,6.03],[641.31,29.19],[641.32,6.08],[641.33,1.54],[641.35,1.21]]]
["binance-futures","BNBUSDT",1731830135357,[[640.92,3.1],[640.91,14.79],[640.9,5.38],[640.88,5.34],[640.87,18.37]],[[640.93,17.66],[640.94,3.54],[640.96,3.54],[640.97,0.01],[641.01,0.02]]]
["binance-futures","BNBUSDT",1731830141202,[[641.02,5.34],[641.0,0.02],[640.99,0.62],[640.98,4.17],[640.96,3.57]],[[641.03,44.68],[641.04,15.5],[641.05,2.45],[641.06,12.24],[641.08,6.47]]]
["binance-futures","BNBUSDT",1731830209010,[[640.59,0.16],[640.57,0.02],[640.56,0.03],[640.55,0.23],[640.54,3.86]],[[640.6,26.49],[640.61,1.0],[640.62,4.33],[640.63,3.84],[640.64,3.71]]]
["binance-futures","BNBUSDT",1731830233187,[[640.13,8.95],[640.12,0.9],[640.11,0.48],[640.08,4.33],[640.03,4.1]],[[640.14,13.29],[640.15,5.48],[640.16,4.33],[640.17,2.38],[640.18,6.4]]]
["binance-futures","BNBUSDT",1731830292764,[[639.36,14.22],[639.34,8.96],[639.33,1.9],[639.32,1.55],[639.3,10.54]],[[639.37,1.06],[639.38,3.33],[639.4,5.57],[639.43,0.63],[639.44,3.36]]]
["binance-futures","BNBUSDT",1731830315336,[[638.95,6.62],[638.92,1.83],[638.9,0.01],[638.87,1.67],[638.86,2.76]],[[638.96,1.12],[638.98,3.97],[638.99,2.93],[639.0,7.87],[639.05,16.97]]]
["binance-futures","BNBUSDT",1731830377532,[[638.7,14.85],[638.68,4.04],[638.67,10.61],[638.66,3.65]],[[638.71,21.11],[638.72,2.33],[638.73,0.62],[638.74,2.33],[638.75,3.22]]]
["binance-futures","BNBUSDT",1731830423650,[[639.59,6.63],[639.58,3.76],[639.57,1.77],[639.56,2.69],[639.55,3.33]],[[639.6,7.88],[639.61,3.44],[639.62,0.03],[639.63,17.59],[639.65,0.78]]]
["binance-futures","BNBUSDT",1731830462365,[[639.05,11.53],[639.03,0.03],[639.02,7.82],[639.01,0.62],[638.99,1.51]],[[639.06,15.48],[639.08,1.77],[639.09,3.7],[639.1,5.38],[639.11,1.27]]]
["binance-futures","BNBUSDT",1731830488806,[[639.15,1.8],[639.14,3.1],[639.13,0.99],[639.12,5.89],[639.11,1.8]],[[639.16,9.33],[639.18,3.76],[639.19,7.22],[639.2,8.02],[639.21,5.86]]]
["binance-futures","BNBUSDT",1731830543311,[[638.35,6.66],[638.31,0.11],[638.29,2.32],[638.28,0.88],[638.24,0.02]],[[638.36,51.81],[638.37,7.55],[638.38,16.35],[638.39,7.91],[638.4,10.4]]]
["binance-futures","BNBUSDT",1731830551631,[[638.42,30.19],[638.41,6.1],[638.4,4.85],[638.39,17.6],[638.38,4.03]],[[638.43,1.01],[638.46,2.19],[638.47,2.09],[638.48,0.84],[638.49,3.69]]]
["binance-futures","BNBUSDT",1731830622191,[[637.83,2.67],[637.82,3.06],[637.8,3.06],[637.79,4.8],[637.78,3.07]],[[637.84,8.55],[637.85,4.36],[637.86,4.69],[637.87,6.78],[637.88,4.8]]]
["binance-futures","BNBUSDT",1731830631878,[[638.16,17.74],[638.15,2.92],[638.14,7.34],[638.13,12.14],[638.12,4.94]],[[638.17,5.2],[638.19,1.77],[638.2,0.87],[638.21,0.01],[638.22,4.9]]]
["binance-futures","BNBUSDT",1731830665436,[[638.13,2.27],[638.11,0.1],[638.1,0.01],[638.09,2.75],[638.07,1.81]],[[638.14,19.87],[638.15,29.49],[638.16,6.15],[638.17,21.1],[638.18,4.82]]]
["binance-futures","BNBUSDT",1731830739374,[[638.81,5.33],[638.78,1.57],[638.77,3.23],[638.76,2.34],[638.75,0.62]],[[638.82,11.42],[638.83,8.69],[638.84,7.32],[638.85,1.33],[638.86,11.72]]]
["binance-futures","BNBUSDT",1731830752086,[[639.19,2.84],[639.14,0.21],[639.11,3.22],[639.1,3.22],[639.09,3.39]],[[639.2,12.16],[639.21,10.32],[639.22,7.72],[639.23,5.71],[639.24,6.74]]]
["binance-futures","BNBUSDT",1731830810146,[[639.39,8.34],[639.38,12.71],[639.37,9.88],[639.36,8.07],[639.35,7.54]],[[639.4,3.59],[639.43,0.01],[639.46,0.01],[639.47,1.93],[639.48,1.52]]]
["binance-futures","BNBUSDT",1731830846191,[[639.49,0.92],[639.48,5.57],[639.47,0.81],[639.45,2.43],[639.43,2.12]],[[639.5,28.59],[639.51,8.27],[639.52,12.52],[639.53,0.01],[639.54,2.91]]]
["binance-futures","BNBUSDT",1731830894443,[[641.17,30.85],[641.16,4.37],[641.15,0.85],[641.14,0.01],[641.13,7.06]],[[641.18,10.58],[641.19,0.14],[641.2,4.36],[641.21,1.55],[641.22,4.15]]]
["binance-futures","BNBUSDT",1731830906884,[[640.99,4.67],[640.98,4.49],[640.96,3.86],[640.95,3.98],[640.93,0.66]],[[641.0,4.42],[641.01,0.95],[641.02,6.86],[641.03,3.28],[641.04,3.67]]]
["binance-futures","BNBUSDT",1731830970945,[[641.2,59.44],[641.17,0.63],[641.14,3.17],[641.13,1.97],[641.12,5.15]],[[641.21,8.54],[641.22,6.08],[641.23,0.63],[641.24,3.3],[641.25,0.35]]]
["binance-futures","BNBUSDT",1731831010806,[[641.97,11.69],[641.96,3.13],[641.95,1.78],[641.94,6.08],[641.93,4.33]],[[641.98,6.72],[642.01,3.53],[642.02,4.9],[642.03,2.21],[642.06,8.99]]]
["binance-futures","BNBUSDT",1731831052688,[[641.86,6.73],[641.85,1.59],[641.84,3.8],[641.83,2.39],[641.82,4.42]],[[641.87,9.15],[641.88,0.89],[641.89,0.21],[641.9,11.97],[641.91,34.18]]]
["binance-futures","BNBUSDT",1731831071305,[[641.85,0.32],[641.83,0.03],[641.82,9.0],[641.79,5.32]],[[641.86,15.74],[641.87,1.98],[641.88,4.23],[641.89,3.59],[641.9,3.61]]]
["binance-futures","BNBUSDT",1731831132724,[[642.12,19.45],[642.11,5.6],[642.1,5.6],[642.08,9.61],[642.07,4.26]],[[642.13,9.29],[642.14,3.09],[642.16,17.8],[642.18,3.71],[642.28,5.06]]]
["binance-futures","BNBUSDT",1731831153109,[[641.92,8.3],[641.88,7.84],[641.87,15.96],[641.86,5.59],[641.85,6.49]],[[641.93,27.33],[641.94,0.62],[641.95,0.62],[641.96,0.01],[641.98,0.27]]]
["binance-futures","BNBUSDT",1731831179019,[[641.93,3.79],[641.92,3.41],[641.91,1.62],[641.9,4.14],[641.89,5.21]],[[641.94,3.51],[641.96,3.41],[641.97,2.26],[641.98,3.41],[642.01,0.62]]]
["binance-futures","BNBUSDT",1731831222081,[[642.56,11.48],[642.55,0.62],[642.54,3.25],[642.53,8.19],[642.52,7.95]],[[642.57,0.01],[642.58,3.56],[642.59,0.01],[642.64,2.83],[642.66,14.46]]]
["binance-futures","BNBUSDT",1731831269012,[[642.97,22.75],[642.96,0.62],[642.94,1.39],[642.93,1.41],[642.92,4.58]],[[642.98,149.76],[642.99,4.67],[643.0,30.87],[643.01,0.24],[643.02,2.34]]]
["binance-futures","BNBUSDT",1731831330395,[[645.39,0.8],[645.37,84.45],[645.36,29.67],[645.2,14.12],[644.81,21.44]],[[645.4,19.03],[645.41,7.05],[645.42,5.84],[645.43,9.42],[645.44,5.23]]]
["binance-futures","BNBUSDT",1731831345373,[[645.6,13.47],[645.56,8.1],[645.55,3.97],[645.52,4.21],[645.51,0.76]],[[645.61,6.7],[645.62,4.47],[645.63,3.5],[645.64,12.21],[645.66,6.76]]]
["binance-futures","BNBUSDT",1731831402907,[[643.87,3.65],[643.86,0.41],[643.84,3.93],[643.82,3.11],[643.81,1.67]],[[643.88,1.87],[643.89,1.77],[643.9,12.91],[643.91,16.59],[643.92,12.9]]]
["binance-futures","BNBUSDT",1731831424748,[[643.78,0.45],[643.76,4.0],[643.75,7.76],[643.74,6.33],[643.67,11.58]],[[643.79,4.96],[643.8,0.62],[643.81,0.62],[643.83,0.01],[643.86,0.39]]]
["binance-futures","BNBUSDT",1731831477402,[[643.53,4.68],[643.52,3.12],[643.51,7.09],[643.5,2.43],[643.48,0.01]],[[643.54,11.24],[643.56,5.48],[643.57,0.63],[643.58,6.21],[643.6,12.03]]]
["binance-futures","BNBUSDT",1731831528158,[[644.08,0.15],[644.06,1.8],[644.05,0.72],[644.04,7.7],[644.02,0.01]],[[644.09,6.83],[644.1,3.27],[644.11,0.62],[644.12,0.01],[644.14,2.65]]]
["binance-futures","BNBUSDT",1731831561673,[[644.19,7.33],[644.18,2.52],[644.17,2.39],[644.16,7.63],[644.15,8.95]],[[644.2,12.03],[644.22,5.62],[644.23,0.78],[644.25,0.03],[644.26,0.77]]]
["binance-futures","BNBUSDT",1731831594183,[[643.95,3.28],[643.94,0.01],[643.9,4.81],[643.89,21.9],[643.88,3.23]],[[643.96,15.83],[643.98,2.89],[643.99,0.63],[644.0,2.27],[644.01,1.97]]]
["binance-futures","BNBUSDT",1731831647476,[[643.86,28.79],[643.85,4.6],[643.84,5.78],[643.83,11.62],[643.82,7.28]],[[643.87,0.07],[643.9,2.51],[643.92,3.13],[643.93,1.43],[643.94,4.28]]]
["binance-futures","BNBUSDT",1731831677211,[[643.59,5.6],[643.58,2.5],[643.57,6.21],[643.56,5.0],[643.55,3.01]],[[643.6,2.18],[643.62,2.5],[643.63,0.64],[643.67,0.01],[643.68,3.0]]]
["binance-futures","BNBUSDT",1731831690222,[[644.26,0.35],[644.24,2.38],[644.23,0.62],[644.22,3.0],[644.21,0.37]],[[644.27,7.35],[644.28,19.97],[644.29,0.62],[644.3,2.19],[644.31,0.83]]]
["binance-futures","BNBUSDT",1731831741484,[[643.57,24.08],[643.56,4.92],[643.55,0.54],[643.53,9.84],[643.52,5.25]],[[643.58,28.72],[643.63,1.44],[643.64,1.37],[643.65,0.08],[643.68,0.62]]]
["binance-futures","BNBUSDT",1731831770013,[[644.32,9.99],[644.3,1.77],[644.29,2.44],[644.28,12.07],[644.26,0.01]],[[644.33,10.19],[644.34,3.91],[644.35,0.62],[644.36,6.6],[644.37,0.89]]]
["binance-futures","BNBUSDT",1731831847230,[[642.36,6.48],[642.35,0.03],[642.34,2.91],[642.33,5.27],[642.32,5.68]],[[642.37,3.14],[642.38,3.83],[642.4,9.63],[642.42,7.25],[642.43,2.45]]]
["binance-futures","BNBUSDT",1731831854591,[[642.38,9.9],[642.37,4.94],[642.36,2.75],[642.35,10.61],[642.34,3.13]],[[642.39,9.13],[642.42,0.62],[642.43,0.62],[642.44,2.87],[642.47,4.15]]]
["binance-futures","BNBUSDT",1731831919951,[[642.38,6.69],[642.37,1.7],[642.36,3.59],[642.34,4.1],[642.32,5.05]],[[642.39,12.42],[642.4,2.71],[642.42,5.24],[642.43,0.62],[642.46,6.43]]]
["binance-futures","BNBUSDT",1731831957805,[[642.36,4.25],[642.34,1.56],[642.33,0.02]],[[642.37,13.37],[642.38,11.2],[642.39,3.8],[642.4,6.28],[642.42,9.17]]]
["binance-futures","BNBUSDT",1731832003076,[[642.09,2.2],[642.04,0.01],[642.02,0.81],[641.96,4.95],[641.94,10.08]],[[642.1,15.75],[642.11,0.02],[642.12,4.49],[642.13,0.65],[642.14,8.06]]]
["binance-futures","BNBUSDT",1731832025058,[[642.17,5.31],[642.13,6.37],[642.1,4.64],[642.09,4.07],[642.08,0.03]],[[642.18,8.25],[642.19,0.62],[642.2,2.45],[642.21,1.83],[642.22,7.82]]]
["binance-futures","BNBUSDT",1731832092812,[[642.58,0.14],[642.56,0.03],[642.55,0.01],[642.54,5.65],[642.53,1.56]],[[642.59,16.35],[642.6,3.91],[642.61,0.62],[642.62,3.33],[642.63,6.42]]]
["binance-futures","BNBUSDT",1731832138295,[[642.42,23.03],[642.41,1.8],[642.4,5.09],[642.39,5.45],[642.38,7.33]],[[642.43,0.04],[642.44,0.01],[642.45,1.55],[642.48,2.63],[642.5,0.27]]]
["binance-futures","BNBUSDT",1731832183636,[[642.06,3.9],[642.05,0.67],[642.04,2.42],[642.02,4.45],[642.0,3.05]],[[642.07,5.02],[642.08,4.34],[642.09,1.8],[642.1,2.42],[642.11,1.77]]]
["binance-futures","BNBUSDT",1731832226473,[[641.95,1.42],[641.94,19.73],[641.93,5.46],[641.88,4.85],[641.85,4.14]],[[641.96,4.86],[641.98,2.99],[641.99,3.3],[642.0,5.91],[642.01,2.39]]]
["binance-futures","BNBUSDT",1731832229407,[[641.95,4.65],[641.94,2.81],[641.93,1.01],[641.92,2.18],[641.91,7.61]],[[641.96,4.83],[641.99,0.01],[642.0,0.17],[642.01,2.39],[642.03,0.79]]]
["binance-futures","BNBUSDT",1731832290725,[[642.73,0.71],[642.71,0.11],[642.69,0.19],[642.68,7.28],[642.67,9.16]],[[642.74,7.59],[642.76,1.87],[642.77,0.01],[642.78,4.07],[642.79,0.89]]]
["binance-futures","BNBUSDT",1731832307316,[[643.8,5.05],[643.79,17.89],[643.78,0.14],[643.77,3.16],[643.76,0.04]],[[643.81,3.18],[643.82,1.08],[643.83,3.97],[643.86,3.27],[643.87,7.32]]]
["binance-futures","BNBUSDT",1731832354710,[[644.01,1.59],[643.99,0.62],[643.98,13.76],[643.97,3.37],[643.95,14.15]],[[644.02,9.39],[644.03,4.67],[644.04,2.58],[644.05,1.06],[644.06,23.18]]]
["binance-futures","BNBUSDT",1731832391275,[[643.6,0.52],[643.57,1.65],[643.56,0.07],[643.54,16.92],[643.53,3.22]],[[643.61,17.4],[643.62,3.53],[643.63,2.39],[643.64,2.16],[643.69,2.35]]]
["binance-futures","BNBUSDT",1731832458826,[[643.42,4.84],[643.4,2.64],[643.38,4.35],[643.37,0.01],[643.36,20.31]],[[643.43,5.56],[643.46,0.78],[643.47,0.52],[643.62,2.58],[643.72,2.98]]]
["binance-futures","BNBUSDT",1731832476623,[[643.48,5.39],[643.46,2.25],[643.45,2.48],[643.44,9.21],[643.43,4.21]],[[643.49,17.74],[643.53,1.25],[643.54,0.89],[643.56,0.62],[643.57,0.66]]]
["binance-futures","BNBUSDT",1731832538096,[[644.07,0.76],[644.06,2.14],[644.05,3.11]],[[644.08,11.1],[644.09,4.45],[644.1,2.76],[644.11,5.44],[644.12,4.65]]]
["binance-futures","BNBUSDT",1731832569161,[[643.67,0.88],[643.66,4.46],[643.64,0.01],[643.56,12.58],[643.05,2.51]],[[643.68,9.33],[643.69,2.7],[643.71,5.51],[643.73,0.51],[643.74,0.63]]]
["binance-futures","BNBUSDT",1731832627078,[[642.85,2.75],[642.84,2.02],[642.82,2.59],[642.81,3.22],[642.8,2.02]],[[642.86,4.8],[642.88,2.02],[642.89,4.03],[642.92,0.5],[642.93,0.04]]]
["binance-futures","BNBUSDT",1731832638756,[[642.94,5.91],[642.93,0.01],[642.92,2.02],[642.91,2.16],[642.9,2.65]],[[642.95,5.71],[642.96,2.64],[642.97,0.62],[642.98,2.0],[642.99,6.6]]]
["binance-futures","BNBUSDT",1731832713281,[[643.5,22.4],[643.49,6.41],[643.48,6.14],[643.47,1.04],[643.46,6.27]],[[643.51,0.1],[643.52,3.0],[643.56,0.62],[643.57,0.86],[643.58,0.01]]]
["binance-futures","BNBUSDT",1731832724495,[[643.56,2.3],[643.54,1.82],[643.53,1.58],[643.52,1.83],[643.51,0.62]],[[643.57,12.72],[643.58,0.92],[643.6,0.01],[643.62,55.29],[643.63,0.68]]]
["binance-futures","BNBUSDT",1731832758332,[[643.5,20.39],[643.49,4.69],[643.48,8.08],[643.47,8.23],[643.46,1.92]],[[643.51,0.3],[643.54,0.01],[643.55,6.04],[643.56,2.61],[643.74,3.02]]]
["binance-futures","BNBUSDT",1731832833184,[[642.99,15.22],[642.98,3.07],[642.97,5.98],[642.96,0.94],[642.95,0.03]],[[643.0,1.08],[643.02,3.61],[643.03,2.41],[643.13,4.38],[643.42,3.36]]]
["binance-futures","BNBUSDT",1731832839896,[[642.73,0.91],[642.72,3.77],[642.71,0.14],[642.7,0.6],[642.69,4.14]],[[642.74,0.43],[642.75,1.0],[642.77,0.01],[642.78,2.94],[642.8,1.78]]]
["binance-futures","BNBUSDT",1731832896217,[[642.17,2.15],[642.16,0.06],[642.14,0.13],[642.13,3.83],[642.12,19.36]],[[642.18,17.06],[642.19,2.69],[642.2,4.07],[642.21,3.51],[642.22,10.15]]]
["binance-futures","BNBUSDT",1731832923074,[[642.17,19.55],[642.13,5.0],[642.12,6.56],[642.11,3.24],[642.1,2.62]],[[642.18,31.15],[642.2,0.01],[642.21,7.1],[642.22,0.51],[642.25,0.63]]]
["binance-futures","BNBUSDT",1731832960300,[[643.07,8.67],[643.05,3.0],[643.03,0.01],[643.01,3.48],[643.0,0.28]],[[643.08,14.26],[643.09,0.65],[643.1,4.57],[643.11,0.08],[643.12,3.69]]]
["binance-futures","BNBUSDT",1731833006637,[[643.56,20.98],[643.55,2.92],[643.53,0.53],[643.52,5.85],[643.51,3.97]],[[643.57,6.82],[643.6,0.43],[643.61,0.01],[643.62,0.59],[643.64,0.07]]]
["binance-futures","BNBUSDT",1731833068189,[[643.27,5.95],[643.26,2.65],[643.23,5.13],[643.22,7.91],[643.21,0.63]],[[643.28,7.18],[643.3,4.65],[643.32,5.53],[643.33,14.02],[643.42,5.95]]]
["binance-futures","BNBUSDT",1731833107133,[[642.4,8.98],[642.38,2.77],[642.36,4.46],[642.34,0.01],[642.33,11.98]],[[642.41,11.04],[642.42,2.46],[642.43,3.74],[642.44,2.77],[642.45,0.64]]]
["binance-futures","BNBUSDT",1731833146267,[[641.74,5.74],[641.73,3.13],[641.72,3.32],[641.71,8.34],[641.7,1.64]],[[641.75,0.92],[641.76,2.77],[641.78,2.77],[641.82,4.44],[651.38,3.14]]]
["binance-futures","BNBUSDT",1731833187514,[[642.28,7.07],[642.26,2.37],[642.25,3.98],[642.24,2.21],[642.2,0.03]],[[642.29,2.75],[642.3,2.37],[642.31,0.62],[642.32,4.38],[642.33,1.58]]]
["binance-futures","BNBUSDT",1731833232354,[[642.26,3.29],[642.23,0.01],[642.2,4.02],[642.19,0.62],[642.18,2.87]],[[642.27,20.69],[642.28,2.86],[642.3,4.06],[642.31,0.65],[642.32,0.01]]]
["binance-futures","BNBUSDT",1731833255558,[[642.15,1.81],[642.14,1.27],[642.13,0.08],[642.12,2.61],[642.11,1.54]],[[642.16,58.42],[642.17,1.83],[642.18,2.99],[642.19,1.41],[642.2,6.97]]]
["binance-futures","BNBUSDT",1731833280100,[[642.4,14.64],[642.39,2.63],[642.38,2.6],[642.37,4.25],[642.36,4.44]],[[642.41,0.87],[642.43,0.03],[642.44,0.01],[642.46,0.01],[642.47,2.0]]]
["binance-futures","BNBUSDT",1731833324971,[[642.27,11.97],[642.26,2.87],[642.25,1.94],[642.24,5.29],[642.23,3.37]],[[642.28,2.62],[642.3,2.87],[642.32,4.24],[642.34,3.45],[642.44,3.25]]]
["binance-futures","BNBUSDT",1731833362752,[[641.6,2.94],[641.59,4.1],[641.58,9.1]],[[641.61,3.45],[641.62,2.59],[641.63,1.73],[641.64,2.59],[641.65,4.15]]]
["binance-futures","BNBUSDT",1731833430631,[[641.64,12.25],[641.63,3.44],[641.62,5.12],[641.61,3.78],[641.6,6.9]],[[641.65,0.28],[641.68,0.02],[641.7,2.42],[641.71,0.05],[641.72,1.0]]]
["binance-futures","BNBUSDT",1731833447416,[[641.99,16.3],[641.98,3.53],[641.97,4.0],[641.95,0.93],[641.94,1.47]],[[642.0,16.07],[642.01,0.01],[642.02,6.91],[642.03,0.03],[642.05,4.66]]]
["binance-futures","BNBUSDT",1731833500876,[[642.78,1.77],[642.74,0.04],[642.69,6.9],[642.51,1.0],[642.27,4.0]],[[642.79,87.2],[642.8,0.75],[642.81,9.29],[642.82,5.2],[642.83,19.46]]]
["binance-futures","BNBUSDT",1731833537666,[[642.22,1.68],[642.21,0.01],[642.2,0.21],[642.19,0.8],[642.18,0.66]],[[642.23,13.99],[642.24,3.75],[642.25,0.62],[642.26,3.13],[642.27,3.96]]]
["binance-futures","BNBUSDT",1731833598147,[[643.19,6.52],[643.17,0.11],[643.16,1.77],[643.15,0.62],[643.14,0.75]],[[643.2,15.34],[643.21,2.69],[643.22,2.97],[643.23,2.35],[643.24,5.07]]]
["binance-futures","BNBUSDT",1731833608867,[[642.84,1.79],[642.83,0.05],[642.82,0.02],[642.81,0.19],[642.78,6.8]],[[642.85,12.86],[642.86,7.08],[642.87,11.78],[642.88,2.82],[642.89,3.05]]]
["binance-futures","BNBUSDT",1731833681292,[[643.07,16.3],[643.06,5.18],[643.04,2.68],[643.03,3.99],[643.02,10.01]],[[643.08,1.15],[643.11,0.01],[643.12,0.01],[643.15,0.63],[643.16,3.68]]]
["binance-futures","BNBUSDT",1731833692257,[[643.41,9.94],[643.38,0.62],[643.37,3.35],[643.1,3.45],[643.05,3.82]],[[643.42,7.08],[643.44,5.95],[643.45,0.67],[643.46,2.69],[643.47,0.03]]]
["binance-futures","BNBUSDT",1731833768754,[[643.18,15.57],[643.17,2.45],[643.16,4.49],[643.15,4.42],[643.14,7.34]],[[643.19,2.33],[643.22,2.51],[643.24,4.15],[643.25,10.01],[643.26,0.91]]]
["binance-futures","BNBUSDT",1731833800783,[[643.89,3.57],[643.88,4.29],[643.87,0.96],[643.86,4.74],[643.85,1.93]],[[643.9,7.66],[643.92,4.34],[643.93,2.07],[643.94,4.29],[643.95,8.23]]]
["binance-futures","BNBUSDT",1731833812335,[[643.96,1.79],[643.95,5.0],[643.93,3.95],[643.92,27.55],[643.9,3.25]],[[643.97,5.75],[643.99,0.17],[644.06,1.55],[644.07,5.13],[644.09,0.37]]]
["binance-futures","BNBUSDT",1731833866902,[[643.84,0.91],[643.83,0.11],[643.82,3.02],[643.81,0.63],[643.8,6.27]],[[643.85,8.12],[643.86,8.29],[643.87,6.91],[643.88,3.15],[643.89,0.01]]]
["binance-futures","BNBUSDT",1731833896096,[[643.42,5.37],[643.41,1.71],[643.4,5.73],[643.39,0.63],[643.38,10.49]],[[643.43,12.86],[643.44,3.31],[643.47,0.01],[643.49,1.05],[643.51,0.66]]]
["binance-futures","BNBUSDT",1731833978842,[[642.66,6.97],[642.65,0.38],[642.64,0.13],[642.62,3.81],[642.61,0.62]],[[642.67,84.55],[642.68,2.87],[642.69,2.0],[642.7,0.01],[642.71,2.44]]]
["binance-futures","BNBUSDT",1731833986077,[[642.66,1.87],[642.65,0.38],[642.64,0.13],[642.63,0.49],[642.62,0.01]],[[642.67,60.47],[642.68,2.2],[642.7,0.01],[642.72,0.63],[642.74,2.2]]]
["binance-futures","BNBUSDT",1731834021572,[[643.91,85.36],[643.9,5.67],[643.89,1.22],[643.88,4.49],[643.87,12.98]],[[643.92,20.39],[643.94,0.13],[643.99,2.95],[644.01,1.56],[644.02,2.13]]]
["binance-futures","BNBUSDT",1731834067161,[[644.74,5.38],[644.73,2.76],[644.72,0.03],[644.71,2.73],[644.7,20.19]],[[644.75,16.16],[644.76,5.86],[644.77,10.02],[644.78,12.19],[644.79,12.97]]]
["binance-futures","BNBUSDT",1731834123185,[[645.91,2.51],[645.9,3.88],[645.89,1.7],[645.88,3.26],[645.87,17.36]],[[645.92,1.74],[645.96,11.0],[645.97,0.85],[645.99,11.18],[646.88,121.79]]]
["binance-futures","BNBUSDT",1731834146489,[[645.59,0.1],[645.58,0.14],[645.57,0.01],[645.56,3.21],[645.55,2.58]],[[645.6,14.72],[645.61,3.22],[645.62,3.1],[645.63,0.93],[645.64,7.74]]]
["binance-futures","BNBUSDT",1731834204546,[[645.68,4.09],[645.67,0.06],[645.66,2.9],[645.65,0.47],[645.64,4.29]],[[645.69,16.73],[645.7,2.99],[645.71,0.7],[645.72,2.9],[645.73,0.62]]]
["binance-futures","BNBUSDT",1731834226705,[[645.35,0.38],[645.34,1.59],[645.33,0.06],[645.32,0.08],[645.31,0.45]],[[645.36,17.53],[645.37,0.62],[645.38,2.06],[645.41,0.01],[645.42,3.99]]]
["binance-futures","BNBUSDT",1731834292695,[[645.36,13.1],[645.35,19.36],[645.34,1.53],[645.33,4.24],[645.32,11.93]],[[645.37,3.5],[645.38,2.05],[645.39,0.01],[645.4,2.18],[645.41,0.08]]]
["binance-futures","BNBUSDT",1731834335628,[[645.74,2.31],[645.72,2.67],[645.71,1.52],[645.7,2.05],[645.65,5.72]],[[645.75,7.05],[645.76,5.08],[645.78,2.67],[645.79,2.86],[645.97,2.13]]]
["binance-futures","BNBUSDT",1731834336941,[[645.74,8.49],[645.73,0.62],[645.72,4.28],[645.71,0.97],[645.7,2.05]],[[645.75,3.89],[645.76,1.03],[645.78,2.05],[645.79,0.24],[645.82,2.0]]]
["binance-futures","BNBUSDT",1731834401089,[[645.64,17.93],[645.63,2.73],[645.62,4.26],[645.61,5.29],[645.6,6.98]],[[645.65,4.29],[645.66,4.89],[645.67,2.1],[645.71,3.93],[645.72,2.4]]]
["binance-futures","BNBUSDT",1731834416771,[[645.97,0.9],[645.96,2.37],[645.95,2.93],[645.94,1.67],[645.93,19.5]],[[645.98,8.78],[645.99,2.0],[646.0,0.03],[646.02,3.58],[646.03,2.89]]]
["binance-futures","BNBUSDT",1731834466636,[[646.22,0.24],[646.2,1.2],[646.19,5.58],[646.18,1.67],[645.76,4.01]],[[646.23,7.96],[646.24,2.65],[646.26,4.29],[646.27,1.94],[646.29,2.27]]]
["binance-futures","BNBUSDT",1731834500447,[[646.21,1.75],[646.2,1.5],[646.18,2.82],[646.17,5.03],[646.16,8.22]],[[646.22,11.61],[646.23,1.59],[646.24,1.5],[646.26,4.74],[646.27,3.04]]]
["binance-futures","BNBUSDT",1731834549930,[[645.41,4.79],[645.4,2.23],[645.39,1.24],[645.38,2.55],[645.37,1.86]],[[645.42,15.64],[645.43,0.62],[645.45,2.01],[645.46,5.45],[645.49,1.17]]]
["binance-futures","BNBUSDT",1731834584485,[[645.16,7.24],[645.15,5.67],[645.14,5.72],[645.13,3.88],[645.12,15.44]],[[645.17,5.83],[645.18,1.91],[645.19,4.0],[645.21,4.74],[645.22,2.69]]]
["binance-futures","BNBUSDT",1731834652409,[[644.63,1.83],[644.62,3.12],[644.61,0.52],[644.6,4.43],[644.59,0.91]],[[644.64,20.4],[644.65,4.92],[644.66,16.21],[644.67,1.79],[644.68,3.99]]]
["binance-futures","BNBUSDT",1731834667307,[[644.46,25.53],[644.45,8.38],[644.44,8.96],[644.43,6.73],[644.42,10.17]],[[644.47,6.23],[644.5,0.15],[644.52,3.31],[644.53,1.23],[644.55,0.29]]]
["binance-futures","BNBUSDT",1731834725185,[[643.19,6.38],[643.18,7.77],[643.17,0.44],[643.16,0.61],[643.14,4.51]],[[643.2,27.92],[643.21,6.68],[643.22,6.24],[643.23,5.89],[643.24,6.33]]]
["binance-futures","BNBUSDT",1731834755144,[[642.76,3.04],[642.73,1.0],[642.72,1.47],[642.7,0.67],[642.64,4.23]],[[642.77,10.63],[642.78,4.79],[642.79,9.74],[642.8,23.75],[642.81,4.64]]]
["binance-futures","BNBUSDT",1731834802012,[[642.55,1.51],[642.53,5.13],[642.52,1.32],[642.51,3.88]],[[642.56,23.38],[642.58,4.24],[642.59,9.33],[642.6,5.69],[642.63,2.3]]]
["binance-futures","BNBUSDT",1731834815154,[[642.9,2.67],[642.87,8.37],[642.85,0.01],[642.84,1.86],[642.82,0.57]],[[642.91,13.03],[642.92,3.54],[642.94,2.49],[642.95,3.2],[642.97,4.04]]]
["binance-futures","BNBUSDT",1731834847635,[[642.7,152.87],[642.68,1.23],[642.67,7.77],[642.65,0.01],[642.64,2.74]],[[642.71,12.14],[642.72,6.79],[642.73,7.85],[642.74,2.37],[642.75,2.84]]]
["binance-futures","BNBUSDT",1731834916853,[[643.41,1.4],[643.4,2.86],[643.39,1.54],[643.38,4.4],[643.37,0.01]],[[643.42,11.82],[643.43,3.8],[643.44,5.35],[643.45,0.62],[643.46,10.28]]]
["binance-futures","BNBUSDT",1731834922072,[[643.02,8.21],[643.01,0.47],[642.98,2.75],[642.97,2.14],[642.96,3.11]],[[643.03,11.97],[643.04,3.07],[643.05,10.02],[643.06,0.05],[643.07,3.29]]]
["binance-futures","BNBUSDT",1731834976729,[[642.74,2.65],[642.72,0.01],[642.71,0.01],[642.7,2.21],[642.69,3.99]],[[642.75,15.33],[642.76,9.71],[642.77,9.26],[642.78,6.46],[642.79,6.17]]]
["binance-futures","BNBUSDT",1731835001916,[[642.39,4.28],[642.38,6.77],[642.37,0.66],[642.36,0.63],[642.35,0.45]],[[642.4,12.27],[642.41,2.99],[642.42,2.95],[642.43,6.22],[642.44,2.98]]]
["binance-futures","BNBUSDT",1731835055769,[[640.96,18.56],[640.94,2.34],[640.93,0.62],[640.92,0.62],[640.91,4.74]],[[640.97,2.1],[640.98,13.57],[640.99,3.1],[641.0,71.26],[641.01,24.4]]]
["binance-futures","BNBUSDT",1731835079888,[[641.4,5.38],[641.38,0.36],[641.37,1.82],[641.36,1.58],[641.35,2.84]],[[641.41,3.44],[641.42,0.01],[641.43,1.57],[641.44,3.47],[641.45,0.03]]]
["binance-futures","BNBUSDT",1731835120146,[[640.86,4.54],[640.82,2.41],[640.8,3.49],[640.68,2.2],[640.64,27.85]],[[640.87,13.35],[640.88,5.45],[640.89,4.07],[640.9,5.63],[640.91,11.72]]]
["binance-futures","BNBUSDT",1731835164477,[[641.15,11.27],[641.11,3.15],[641.1,4.64],[641.09,0.03],[641.08,2.12]],[[641.16,63.54],[641.17,0.62],[641.19,5.04],[641.2,30.71],[641.21,0.03]]]
["binance-futures","BNBUSDT",1731835228591,[[640.65,19.33],[640.64,3.72],[640.63,0.21],[640.61,3.24],[640.6,4.68]],[[640.66,3.0],[640.68,3.36],[640.69,2.32],[640.7,9.31],[640.71,2.04]]]
["binance-futures","BNBUSDT",1731835248157,[[640.25,1.44],[640.24,3.81],[640.23,0.05],[640.22,1.71],[640.21,0.12]],[[640.26,24.72],[640.27,0.62],[640.28,5.09],[640.3,5.2],[640.31,2.38]]]
["binance-futures","BNBUSDT",1731835308296,[[640.45,21.01],[640.44,2.33],[640.43,8.33],[640.42,2.33],[640.4,0.01]],[[640.46,6.17],[640.5,0.63],[640.51,0.62],[640.56,40.02],[640.59,0.02]]]
["binance-futures","BNBUSDT",1731835331727,[[639.87,4.67],[639.86,1.74],[639.84,0.29],[639.83,0.81],[639.81,4.48]],[[639.88,6.45],[639.9,8.06],[639.91,0.62],[639.92,6.09],[639.93,14.34]]]
["binance-futures","BNBUSDT",1731835390033,[[640.0,16.77],[639.99,9.29],[639.98,2.83],[639.97,0.62],[639.96,0.62]],[[640.01,2.25],[640.02,226.56],[640.03,0.63],[640.04,7.03],[640.07,1.36]]]
["binance-futures","BNBUSDT",1731835398185,[[639.85,4.99],[639.84,4.15],[639.83,0.14],[639.79,3.26],[639.78,0.75]],[[639.86,24.51],[639.87,7.52],[639.88,13.4],[639.89,21.44],[639.9,75.65]]]
["binance-futures","BNBUSDT",1731835432373,[[639.48,73.99],[639.47,1.12],[639.45,0.14],[639.44,7.03]],[[639.49,1.58],[639.5,24.75],[639.52,2.11],[639.54,10.23],[639.55,0.62]]]
["binance-futures","BNBUSDT",1731835504885,[[638.79,44.19],[638.78,9.58],[638.77,0.02],[638.76,14.5],[638.75,4.44]],[[638.8,6.62],[638.81,10.44],[638.82,20.65],[638.83,7.34],[638.84,50.75]]]
["binance-futures","BNBUSDT",1731835521209,[[638.87,16.46],[638.86,7.58],[638.85,3.94],[638.84,9.17],[638.83,0.98]],[[638.88,146.03],[638.89,0.64],[638.91,0.06],[638.92,0.02],[638.93,62.38]]]
["binance-futures","BNBUSDT",1731835598721,[[639.14,13.97],[639.13,20.53],[639.11,0.64],[639.09,0.6],[639.08,3.33]],[[639.15,13.73],[639.16,12.07],[639.17,6.36],[639.18,17.16],[639.19,8.44]]]
["binance-futures","BNBUSDT",1731835614907,[[639.16,31.54],[639.15,6.34],[639.14,11.97],[639.13,5.61],[639.12,10.32]],[[639.17,8.11],[639.18,21.23],[639.19,6.99],[639.2,16.89],[639.21,15.91]]]
["binance-futures","BNBUSDT",1731835668812,[[639.08,7.32],[639.07,11.03],[639.06,0.63],[639.04,8.64],[639.03,9.86]],[[639.09,3.59],[639.12,2.76],[639.13,0.63],[639.14,0.01],[639.16,2.16]]]
["binance-futures","BNBUSDT",1731835707200,[[639.58,20.08],[639.56,2.12],[639.55,2.12],[639.54,8.82],[639.53,3.83]],[[639.59,12.39],[639.6,7.65],[639.61,0.63],[639.62,6.7],[639.63,9.1]]]
["binance-futures","BNBUSDT",1731835741910,[[638.97,12.23],[638.96,8.48],[638.94,1.95],[638.93,2.92]],[[638.98,13.49],[638.99,1.91],[639.0,6.1],[639.01,0.63],[639.02,8.24]]]
["binance-futures","BNBUSDT",1731835795769,[[638.81,9.9],[638.8,4.21],[638.77,1.99],[638.76,4.21]],[[638.82,6.45],[638.83,3.14],[638.84,6.98],[638.85,1.8],[638.86,4.22]]]
["binance-futures","BNBUSDT",1731835864115,[[639.14,10.21],[639.12,3.1],[639.11,2.37],[639.1,14.0],[639.09,2.02]],[[639.15,9.13],[639.16,5.08],[639.17,3.92],[639.18,18.41],[639.19,9.37]]]
["binance-futures","BNBUSDT",1731835900275,[[638.87,3.71],[638.86,2.94],[638.84,2.94],[638.83,0.01],[638.82,5.02]],[[638.88,13.91],[638.89,0.63],[638.9,2.94],[638.91,6.93],[638.92,26.34]]]
["binance-futures","BNBUSDT",1731835942686,[[638.28,15.8],[638.27,35.15],[638.25,4.74],[638.24,4.62],[638.23,0.63]],[[638.29,0.61],[638.3,2.52],[638.32,3.67],[638.33,0.67],[638.34,6.87]]]
["binance-futures","BNBUSDT",1731835961052,[[638.3,7.73],[638.28,3.28],[638.27,0.63],[638.26,3.98],[638.24,10.54]],[[638.31,76.32],[638.34,3.31],[638.35,0.64],[638.38,5.14],[638.39,3.35]]]
["binance-futures","BNBUSDT",1731835987139,[[638.2,11.63],[638.18,3.38],[638.17,0.64],[638.16,4.02],[638.15,3.99]],[[638.21,7.58],[638.22,11.34],[638.23,6.29],[638.24,5.35],[638.25,6.0]]]
["binance-futures","BNBUSDT",1731836064852,[[637.32,5.02],[637.28,3.63],[637.26,4.4],[637.25,2.65],[637.23,0.02]],[[637.33,2.36],[637.34,4.07],[637.35,3.0],[637.36,2.76],[637.37,1.1]]]
["binance-futures","BNBUSDT",1731836068909,[[637.5,3.85],[637.49,10.82],[637.47,1.99],[637.46,1.99],[637.45,2.85]],[[637.51,0.97],[637.52,0.02],[637.53,0.25],[637.54,4.31],[637.56,1.09]]]
["binance-futures","BNBUSDT",1731836110210,[[637.84,25.28],[637.82,2.87],[637.81,0.64],[637.8,5.08],[637.69,1.45]],[[637.85,0.01],[637.86,3.1],[637.87,0.01],[637.88,4.7],[637.89,10.31]]]
["binance-futures","BNBUSDT",1731836156572,[[637.93,5.35],[637.92,5.32],[637.91,8.0],[637.9,3.16],[637.89,3.07]],[[637.94,1.63],[637.96,3.15],[637.97,11.28],[637.98,9.42],[637.99,4.37]]]
["binance-futures","BNBUSDT",1731836220210,[[638.06,18.04],[638.05,1.58],[638.03,3.62],[638.02,5.38],[638.01,2.32]],[[638.07,4.26],[638.1,3.33],[638.11,1.63],[638.14,8.06],[638.15,4.19]]]
["binance-futures","BNBUSDT",1731836239513,[[637.99,12.17],[637.98,5.94],[637.97,6.99],[637.96,2.7],[637.95,3.07]],[[638.0,2.8],[638.01,0.96],[638.03,0.01],[638.04,3.34],[638.05,6.04]]]
["binance-futures","BNBUSDT",1731836287792,[[637.5,1.67],[637.45,0.18],[637.44,2.1],[637.43,0.01],[637.4,4.15]],[[637.51,20.25],[637.52,8.93],[637.53,7.99],[637.54,7.89],[637.55,8.25]]]
["binance-futures","BNBUSDT",1731836330774,[[637.2,0.54],[637.19,0.05],[637.18,0.54],[637.12,2.81],[637.1,16.0]],[[637.21,7.3],[637.22,10.66],[637.23,7.25],[637.24,19.42],[637.25,14.34]]]
["binance-futures","BNBUSDT",1731836396381,[[636.25,73.49],[636.23,4.99],[636.22,0.01],[636.21,3.12],[636.19,0.36]],[[636.26,10.72],[636.27,1.8],[636.28,3.59],[636.29,6.19],[636.3,23.28]]]
["binance-futures","BNBUSDT",1731836414649,[[636.55,35.3],[636.54,11.08],[636.52,6.89],[636.51,3.37],[636.5,7.63]],[[636.56,1.59],[636.57,0.04],[636.58,3.12],[636.59,2.21],[636.6,27.18]]]
["binance-futures","BNBUSDT",1731836475925,[[636.23,8.41],[636.22,0.72],[636.2,5.16],[636.19,3.16],[636.18,0.63]],[[636.24,8.86],[636.25,10.45],[636.26,2.92],[636.27,9.09],[636.28,6.64]]]
["binance-futures","BNBUSDT",1731836505081,[[635.8,7.28],[635.78,2.54],[635.77,0.78],[635.76,3.71],[635.75,1.32]],[[635.81,11.94],[635.82,7.11],[635.83,2.43],[635.84,8.03],[635.85,3.74]]]
["binance-futures","BNBUSDT",1731836519645,[[636.39,4.65],[636.38,12.19],[636.37,6.81],[636.36,8.0],[636.35,1.32]],[[636.4,0.37],[636.41,0.01],[636.42,5.76],[636.43,0.76],[636.44,0.7]]]
["binance-futures","BNBUSDT",1731836573255,[[636.4,15.81],[636.39,0.07],[636.38,0.06],[636.37,1.27],[636.36,7.05]],[[636.41,6.23],[636.42,5.07],[636.43,0.63],[636.44,1.32],[636.45,1.94]]]
["binance-futures","BNBUSDT",1731836609027,[[636.35,10.61],[636.34,3.84],[636.33,1.89],[636.32,7.36],[636.31,1.41]],[[636.36,1.45],[636.37,0.66],[636.38,3.2],[636.39,2.67],[636.4,3.2]]]
["binance-futures","BNBUSDT",1731836665197,[[636.0,8.34],[635.97,1.82],[635.96,4.07],[635.94,4.15],[635.9,6.69]],[[636.01,9.58],[636.02,7.05],[636.04,2.74],[636.05,2.0],[636.08,10.04]]]
["binance-futures","BNBUSDT",1731836701278,[[635.98,0.45],[635.96,0.78],[635.94,1.76],[635.92,0.02],[635.91,2.06]],[[635.99,14.68],[636.0,11.47],[636.01,4.87],[636.02,4.6],[636.03,6.27]]]
["binance-futures","BNBUSDT",1731836776036,[[635.35,6.04],[635.34,0.05],[635.31,0.11],[635.3,5.95],[635.29,1.81]],[[635.36,24.09],[635.37,1.08],[635.38,2.35],[635.4,2.98],[635.41,2.63]]]
["binance-futures","BNBUSDT",1731836784229,[[635.65,6.11],[635.64,4.62],[635.63,3.25],[635.62,2.36],[635.61,5.28]],[[635.66,0.52],[635.67,4.5],[635.69,0.01],[635.7,5.0],[635.73,3.15]]]
["binance-futures","BNBUSDT",1731836841582,[[634.66,32.05],[634.63,0.01],[634.62,2.43],[634.61,1.8],[634.5,7.15]],[[634.67,4.79],[634.68,9.28],[634.69,1.95],[634.7,2.35],[634.71,1.58]]]
["binance-futures","BNBUSDT",1731836866957,[[634.99,11.6],[634.98,5.32],[634.97,4.95],[634.96,4.65],[634.95,6.66]],[[635.0,3.1],[635.01,0.02],[635.02,3.17],[635.04,25.56],[635.06,16.13]]]
["binance-futures","BNBUSDT",1731836902022,[[635.42,24.81],[635.41,4.05],[635.4,3.07],[635.39,1.8],[635.38,0.31]],[[635.43,2.94],[635.44,0.01],[635.46,2.96],[635.47,5.37],[635.48,1.55]]]
["binance-futures","BNBUSDT",1731836950764,[[635.15,0.43],[635.14,2.21],[635.12,3.53],[635.11,0.64],[635.1,2.84]],[[635.16,20.25],[635.18,2.22],[635.19,2.59],[635.2,4.58],[635.21,6.01]]]
["binance-futures","BNBUSDT",1731837011728,[[635.1,11.57],[635.09,2.02],[635.08,4.74],[635.07,5.89],[635.05,3.77]],[[635.11,6.03],[635.13,4.27],[635.16,2.87],[635.18,3.08],[635.19,3.43]]]
["binance-futures","BNBUSDT",1731837052671,[[635.22,15.5],[635.18,0.59],[635.16,3.8],[635.14,5.61],[635.13,2.57]],[[635.23,19.03],[635.24,5.94],[635.25,3.92],[635.26,0.82],[635.27,5.28]]]
["binance-futures","BNBUSDT",1731837099288,[[635.22,11.78],[635.19,3.63],[635.18,4.77],[635.17,0.63],[633.02,22.39]],[[635.23,5.05],[635.25,1.73],[635.26,2.97],[635.27,3.08],[635.28,9.06]]]
["binance-futures","BNBUSDT",1731837123926,[[635.25,19.25],[635.24,3.12],[635.23,0.63],[635.22,3.68],[635.21,5.49]],[[635.26,5.99],[635.29,0.64],[635.3,2.82],[635.31,3.12],[635.32,6.78]]]
["binance-futures","BNBUSDT",1731837149309,[[634.73,1.62],[634.68,0.63],[634.67,1.83],[634.64,6.88]],[[634.74,13.44],[634.75,8.68],[634.76,5.04],[634.77,6.31],[634.78,10.39]]]
["binance-futures","BNBUSDT",1731837220926,[[635.15,35.28],[635.14,10.94],[635.13,12.08],[635.12,8.33],[635.11,10.89]],[[635.16,4.75],[635.17,1.52],[635.18,0.16],[635.19,0.82],[635.23,6.15]]]
["binance-futures","BNBUSDT",1731837244429,[[635.43,0.43],[635.4,0.06],[635.37,0.63],[635.36,1.65],[635.35,3.78]],[[635.44,29.55],[635.45,20.07],[635.46,15.35],[635.47,4.8],[635.48,5.59]]]
["binance-futures","BNBUSDT",1731837291450,[[635.02,19.81],[635.0,2.4],[634.99,0.63],[634.98,4.71],[634.97,7.31]],[[635.03,1.1],[635.05,0.04],[635.06,0.01],[635.07,8.02],[635.1,39.15]]]
["binance-futures","BNBUSDT",1731837330833,[[635.62,12.59],[635.61,8.37],[635.59,1.95],[635.58,2.43],[635.54,0.42]],[[635.63,4.62],[635.64,0.19],[635.66,4.93],[635.67,0.07],[635.71,3.71]]]
["binance-futures","BNBUSDT",1731837404549,[[635.4,17.34],[635.39,1.07],[635.38,2.38],[635.37,1.83],[635.34,0.86]],[[635.41,28.63],[635.44,2.38],[635.45,0.43],[635.46,2.38],[635.53,7.8]]]
["binance-futures","BNBUSDT",1731837424378,[[635.87,1.99],[635.86,2.38],[635.84,2.38],[635.83,3.71]],[[635.88,3.76],[635.89,0.03],[635.9,1.32],[635.91,3.14],[635.92,3.61]]]
["binance-futures","BNBUSDT",1731837476342,[[635.5,10.11],[635.48,2.38],[635.47,4.25],[635.46,24.36],[635.45,1.77]],[[635.51,44.21],[635.54,0.01],[635.55,3.92],[635.57,0.01],[635.58,0.64]]]
["binance-futures","BNBUSDT",1731837521344,[[635.88,1.17],[635.85,0.01],[635.84,2.51],[635.82,7.47],[635.79,5.53]],[[635.89,15.29],[635.9,1.32],[635.92,1.96],[635.93,3.28],[635.94,4.32]]]
["binance-futures","BNBUSDT",1731837583401,[[635.89,1.22],[635.88,2.14],[635.86,2.14],[635.84,2.15],[635.79,6.77]],[[635.9,17.98],[635.93,0.2],[635.94,2.39],[635.95,10.12],[635.96,4.79]]]
["binance-futures","BNBUSDT",1731837622262,[[636.59,1.25],[636.58,2.36],[636.57,1.9],[636.55,3.63]],[[636.6,7.28],[636.61,0.01],[636.62,0.79],[636.63,5.67],[636.64,0.01]]]
["binance-futures","BNBUSDT",1731837684503,[[636.6,23.21],[636.59,2.29],[636.58,0.05],[636.57,1.84],[636.56,1.74]],[[636.61,43.24],[636.62,3.74],[636.63,2.6],[636.64,6.69],[636.65,12.01]]]
["binance-futures","BNBUSDT",1731837696404,[[637.54,5.54],[637.53,1.0],[637.52,0.01],[637.51,2.68],[637.5,20.34]],[[637.55,11.23],[637.57,2.0],[637.58,1.77],[637.59,8.87],[637.63,2.0]]]
["binance-futures","BNBUSDT",1731837732318,[[637.24,20.79],[637.23,5.57],[637.2,3.15],[637.19,0.03],[637.18,6.82]],[[637.25,51.62],[637.26,1.66],[637.27,4.52],[637.28,1.3],[637.29,0.01]]]
["binance-futures","BNBUSDT",1731837812143,[[636.64,7.31],[636.63,1.8],[636.62,6.99],[636.61,90.26],[636.6,16.93]],[[636.65,12.44],[636.68,0.67],[636.69,0.01],[636.72,2.79],[636.74,1.62]]]
["binance-futures","BNBUSDT",1731837829500,[[636.76,11.03],[636.74,4.41],[636.73,2.54],[636.72,13.37],[636.71,1.92]],[[636.77,16.87],[636.78,5.58],[636.8,1.49],[636.81,2.16],[636.82,0.01]]]
["binance-futures","BNBUSDT",1731837899672,[[637.09,13.33],[637.08,5.14],[637.07,3.1],[637.06,5.33],[637.05,10.87]],[[637.1,1.98],[637.13,0.01],[637.16,0.03],[637.17,5.94],[637.23,1.58]]]
["binance-futures","BNBUSDT",1731837932378,[[636.56,2.65],[636.55,0.04],[636.53,0.03],[636.52,0.04],[636.5,43.33]],[[636.57,33.95],[636.58,1.14],[636.59,2.15],[636.6,0.63],[636.61,0.63]]]
["binance-futures","BNBUSDT",1731837971414,[[636.58,10.61],[636.57,2.67],[636.56,2.12],[636.55,0.68],[636.54,5.84]],[[636.59,3.72],[636.6,1.56],[636.61,0.01],[636.62,0.04],[636.63,8.99]]]
["binance-futures","BNBUSDT",1731838027181,[[636.09,0.84],[636.08,0.02],[636.07,0.11],[636.05,0.99],[636.03,1.32]],[[636.1,24.63],[636.11,2.89],[636.12,4.39],[636.13,3.75],[636.14,2.56]]]
["binance-futures","BNBUSDT",1731838093909,[[636.56,41.79],[636.55,13.33],[636.54,9.5],[636.53,5.16],[636.52,2.18]],[[636.57,3.18],[636.59,0.42],[636.6,0.01],[636.61,0.14],[636.64,2.54]]]
["binance-futures","BNBUSDT",1731838128483,[[636.13,7.93],[636.1,0.06],[636.09,0.09],[636.08,0.01],[636.07,5.07]],[[636.14,19.37],[636.16,1.81],[636.18,5.91],[636.19,2.76],[636.2,2.76]]]
["binance-futures","BNBUSDT",1731838192712,[[636.29,11.56],[636.28,7.01],[636.27,1.94],[636.26,2.0],[636.25,5.11]],[[636.3,0.36],[636.33,1.72],[636.34,0.03],[636.35,2.54],[636.52,3.69]]]
["binance-futures","BNBUSDT",1731838219785,[[636.45,1.49],[636.44,1.9],[636.43,0.63],[636.42,2.53],[636.41,1.32]],[[636.46,6.66],[636.47,1.51],[636.48,3.14],[636.49,9.16],[636.5,3.18]]]
["binance-futures","BNBUSDT",1731838283179,[],[[636.33,5.25],[636.34,2.87],[636.36,1.94],[636.37,10.88],[636.38,6.35]]]
["binance-futures","BNBUSDT",1731838308052,[[636.32,10.08],[636.31,0.63],[636.3,4.54],[636.29,0.03],[636.28,7.07]],[[636.33,2.0],[636.34,3.3],[636.36,3.3],[636.37,0.01],[636.46,5.99]]]
["binance-futures","BNBUSDT",1731838335805,[[636.24,6.02],[636.23,0.24],[636.22,0.01],[636.18,11.39],[636.17,10.29]],[[636.25,8.83],[636.26,7.78],[636.28,4.42],[636.3,2.96],[636.33,4.2]]]
["binance-futures","BNBUSDT",1731838384663,[[635.49,7.62],[635.48,6.13],[635.47,4.57],[635.46,5.78],[635.45,3.6]],[[635.5,7.2],[635.51,1.62],[635.52,2.42],[635.53,0.63],[635.54,5.75]]]
["binance-futures","BNBUSDT",1731838437363,[[635.3,21.99],[635.28,0.02],[635.27,0.11],[635.26,3.37],[635.23,2.27]],[[635.31,14.1],[635.32,8.61],[635.33,11.64],[635.34,2.51],[635.35,1.3]]]
["binance-futures","BNBUSDT",1731838511108,[[635.63,6.15],[635.62,2.91],[635.6,2.91],[635.59,5.33],[635.58,3.56]],[[635.64,17.09],[635.65,0.63],[635.66,2.91],[635.67,1.82],[635.68,4.05]]]
["binance-futures","BNBUSDT",1731838530200,[[635.91,11.11],[635.88,2.76],[635.87,2.45],[635.85,0.05],[635.42,11.4]],[[635.92,14.57],[635.93,3.04],[635.94,3.39],[635.95,0.63],[635.96,6.69]]]
["binance-futures","BNBUSDT",1731838588730,[[636.03,18.62],[636.02,3.05],[636.0,4.37],[635.99,0.11],[635.97,4.06]],[[636.04,19.04],[636.05,0.03],[636.06,0.63],[636.07,0.79],[636.08,5.39]]]
["binance-futures","BNBUSDT",1731838632832,[[635.65,32.95],[635.64,7.41],[635.63,8.1],[635.62,6.42],[635.61,4.73]],[[635.66,1.33],[635.7,1.42],[635.71,0.63],[635.72,0.03],[635.73,0.01]]]
["binance-futures","BNBUSDT",1731838713756,[[635.78,18.04],[635.77,6.31],[635.76,7.91],[635.75,2.55],[635.74,5.42]],[[635.79,6.68],[635.83,0.63],[635.84,2.35],[635.85,1.61],[635.86,5.57]]]
["binance-futures","BNBUSDT",1731838732445,[[636.12,8.14],[636.1,0.1],[636.09,1.78],[636.08,1.47],[636.06,4.45]],[[636.13,26.71],[636.14,4.97],[636.15,9.24],[636.16,2.35],[636.17,0.78]]]
["binance-futures","BNBUSDT",1731838765147,[[636.18,1.98],[636.16,2.35],[636.14,4.35],[636.13,2.13],[636.12,3.77]],[[636.19,11.51],[636.2,2.35],[636.21,1.68],[636.22,0.01],[636.23,5.17]]]
["binance-futures","BNBUSDT",1731838842020,[[635.87,4.25],[635.86,0.4],[635.85,0.2],[635.84,0.06],[635.83,2.06]],[[635.88,38.64],[635.89,11.06],[635.9,8.68],[635.91,5.25],[635.92,3.57]]]
["binance-futures","BNBUSDT",1731838913565,[[635.2,2.93],[635.19,12.17],[635.18,0.34],[635.17,0.27],[635.16,2.75]],[[635.21,22.79],[635.22,2.74],[635.23,0.63],[635.24,2.11],[635.25,0.84]]]
["binance-futures","BNBUSDT",1731838948714,[[635.81,49.61],[635.79,3.58],[635.78,24.64],[635.77,0.63],[635.76,2.54]],[[635.82,1.7],[635.83,0.63],[635.84,0.03],[635.85,6.82],[635.86,1.93]]]
["binance-futures","BNBUSDT",1731838961180,[[635.54,21.73],[635.53,2.66],[635.51,8.36],[635.5,3.5],[635.49,4.9]],[[635.55,0.52],[635.58,0.63],[635.59,0.63],[635.64,7.97],[635.66,3.18]]]
["binance-futures","BNBUSDT",1731839019799,[[635.94,2.9],[635.92,1.81],[635.91,2.46],[635.9,3.82],[635.86,3.38]],[[635.95,17.69],[635.96,6.2],[635.98,1.81],[635.99,1.82],[636.01,2.44]]]
["binance-futures","BNBUSDT",1731839057218,[[635.92,1.35],[635.89,7.86],[635.87,0.23],[635.86,3.9],[635.85,0.88]],[[635.93,13.0],[635.94,6.8],[635.95,0.63],[635.96,6.99],[635.97,2.81]]]
["binance-futures","BNBUSDT",1731839095768,[[635.93,5.06],[635.92,1.8],[635.9,1.81],[635.89,3.86],[635.88,7.66]],[[635.94,7.29],[635.96,1.72],[635.98,1.72],[636.02,6.79],[636.63,8.26]]]
["binance-futures","BNBUSDT",1731839148267,[[636.36,5.95],[636.35,0.27],[636.34,5.03],[636.33,4.46],[636.32,4.24]],[[636.37,4.07],[636.38,1.71],[636.4,1.99],[636.41,0.67],[636.42,2.55]]]
["binance-futures","BNBUSDT",1731839222891,[[636.49,9.08],[636.48,11.86],[636.47,5.42],[636.46,22.91],[636.45,11.89]],[[636.5,6.23],[636.54,5.84],[636.55,0.63],[636.57,3.23],[636.58,6.99]]]
["binance-futures","BNBUSDT",1731839253634,[[636.64,7.03],[636.62,2.18],[636.61,0.64],[636.6,5.68],[636.58,6.37]],[[636.65,15.18],[636.66,0.46],[636.67,0.63],[636.68,2.18],[636.69,1.69]]]
["binance-futures","BNBUSDT",1731839332046,[[636.26,0.83],[636.25,0.92],[636.23,1.23],[636.22,4.46],[636.21,0.43]],[[636.27,29.56],[636.28,7.41],[636.29,10.53],[636.3,15.01],[636.31,33.76]]]
["binance-futures","BNBUSDT",1731839365733,[[636.5,2.64],[636.48,4.12],[636.47,0.12],[636.45,3.19],[636.43,2.11]],[[636.51,17.42],[636.52,4.87],[636.53,2.24],[636.54,7.22],[636.55,0.63]]]
["binance-futures","BNBUSDT",1731839417956,[[636.73,16.95],[636.72,5.68],[636.71,0.05],[636.68,6.24],[636.67,19.91]],[[636.75,10.92],[636.76,5.62],[636.77,14.41],[636.78,6.24],[636.79,0.64]]]
["binance-futures","BNBUSDT",1731839466444,[[636.17,2.29],[636.16,3.05],[636.15,3.31],[636.14,4.0],[636.13,6.77]],[[636.18,4.48],[636.2,3.25],[636.21,3.46],[636.22,4.86],[636.23,3.23]]]
["binance-futures","BNBUSDT",1731839533818,[[636.73,14.66],[636.72,5.43],[636.71,1.79],[636.7,10.27],[636.69,3.94]],[[636.74,5.26],[636.78,0.64],[636.79,0.63],[636.8,3.4],[636.81,0.01]]]
["binance-futures","BNBUSDT",1731839559856,[[637.09,19.12],[637.08,4.04],[637.07,0.4],[637.06,2.36],[637.05,3.49]],[[637.1,9.29],[637.11,0.02],[637.12,0.74],[637.13,0.03],[637.14,7.42]]]
["binance-futures","BNBUSDT",1731839590395,[[637.43,17.76],[637.42,2.36],[637.41,3.57],[637.4,10.29],[637.39,8.49]],[[637.44,0.18],[637.45,0.02],[637.46,0.13],[637.47,0.17],[637.48,1.42]]]
["binance-futures","BNBUSDT",1731839666318,[[637.3,1.26],[637.27,0.01],[637.26,2.08],[637.24,2.85],[637.23,4.75]],[[637.31,13.64],[637.32,2.65],[637.33,0.63],[637.34,5.93],[637.35,0.43]]]
["binance-futures","BNBUSDT",1731839693191,[[636.8,0.54],[636.77,0.01],[636.76,2.43],[636.75,16.14],[636.68,3.25]],[[636.81,18.63],[636.82,8.53],[636.83,2.12],[636.84,6.67],[636.85,5.65]]]
["binance-futures","BNBUSDT",1731839745554,[[636.94,1.5],[636.89,2.16],[636.86,3.94],[636.85,6.25],[636.83,16.13]],[[636.95,25.83],[636.96,7.19],[636.97,14.06],[636.98,5.73],[637.0,0.33]]]
["binance-futures","BNBUSDT",1731839789456,[[636.35,1.04],[636.32,1.82],[636.3,2.45],[636.27,3.18],[636.26,12.5]],[[636.36,15.52],[636.37,4.24],[636.38,2.7],[636.39,2.22],[636.4,2.84]]]
["binance-futures","BNBUSDT",1731839879322,[[637.01,18.39],[637.0,8.43],[636.99,6.57],[636.98,25.5],[636.97,0.63]],[[637.02,2.93],[637.05,0.05],[637.06,3.09],[637.07,1.01],[637.08,0.86]]]
["binance-futures","BNBUSDT",1731839897960,[[636.65,13.83],[636.64,10.57],[636.63,6.36],[636.62,4.86],[636.61,2.2]],[[636.66,2.58],[636.67,1.3],[636.68,6.06],[636.71,5.76],[636.73,2.44]]]
["binance-futures","BNBUSDT",1731839980877,[[637.35,7.1],[637.34,1.9],[637.32,2.53],[637.31,1.48],[637.3,1.91]],[[637.36,5.73],[637.38,4.45],[637.39,1.11],[637.4,0.03],[637.6,4.3]]]
["binance-futures","BNBUSDT",1731840000969,[[637.49,21.7],[637.48,17.04],[637.47,6.78],[637.46,21.58],[637.45,4.96]],[[637.5,1.15],[637.51,0.02],[637.52,2.92],[637.53,2.92],[637.55,0.01]]]
["binance-futures","BNBUSDT",1731840056676,[[637.39,11.23],[637.38,2.86],[637.36,2.11],[637.35,27.38],[637.31,2.54]],[[637.4,29.31],[637.41,2.98],[637.42,9.34],[637.43,4.26],[637.44,5.93]]]
["binance-futures","BNBUSDT",1731840098604,[[637.33,3.82],[637.32,0.08],[637.31,0.07],[637.3,5.34],[637.29,0.02]],[[637.34,19.78],[637.35,1.05],[637.38,2.78],[637.39,0.65],[637.4,0.03]]]
["binance-futures","BNBUSDT",1731840135161,[[637.25,18.94],[637.24,1.89],[637.23,7.5],[637.22,20.45],[637.21,2.52]],[[637.26,1.15],[637.29,0.01],[637.31,3.23],[637.33,3.92],[637.35,10.23]]]
["binance-futures","BNBUSDT",1731840196805,[[636.71,10.73],[636.7,5.41],[636.69,0.24],[636.68,1.07],[636.67,4.03]],[[636.72,14.02],[636.73,0.63],[636.74,2.0],[636.76,0.65],[636.77,5.9]]]
["binance-futures","BNBUSDT",1731840232421,[[636.36,11.96],[636.31,0.03],[636.3,0.63],[636.29,0.05],[636.28,4.85]],[[636.37,28.54],[636.38,10.24],[636.39,4.12],[636.4,5.27],[636.41,2.69]]]
["binance-futures","BNBUSDT",1731840321712,[[636.36,11.95],[636.35,0.04],[636.31,0.63],[636.3,5.73],[636.18,6.11]],[[636.37,11.69],[636.38,2.88],[636.39,5.12],[636.4,1.04],[636.42,4.43]]]
["binance-futures","BNBUSDT",1731840328375,[[636.68,5.34],[636.66,5.46],[636.64,3.03],[636.61,6.86],[636.6,9.66]],[[636.69,4.86],[636.7,1.25],[636.76,6.56],[636.77,1.57],[636.78,1.31]]]
["binance-futures","BNBUSDT",1731840392724,[[636.58,3.8],[636.55,0.63],[636.54,4.96],[636.53,0.36],[636.52,10.58]],[[636.59,15.59],[636.6,3.49],[636.61,19.5],[636.62,1.35],[636.63,4.46]]]
["binance-futures","BNBUSDT",1731840423808,[[637.17,10.21],[637.16,2.01],[637.15,2.22],[637.14,2.91],[637.12,7.36]],[[637.18,27.82],[637.19,1.81],[637.2,3.33],[637.21,6.79],[637.22,2.01]]]
["binance-futures","BNBUSDT",1731840470830,[[636.44,8.29],[636.42,0.01],[636.41,0.02],[636.4,0.36],[636.39,2.68]],[[636.45,17.41],[636.46,2.08],[636.47,7.07],[636.48,2.44],[636.49,0.63]]]
["binance-futures","BNBUSDT",1731840522211,[[637.46,0.07],[637.45,1.44],[637.43,0.01],[637.4,4.69],[637.39,1.42]],[[637.47,11.16],[637.48,4.71],[637.49,2.69],[637.5,10.0],[637.51,3.63]]]
["binance-futures","BNBUSDT",1731840569400,[[637.32,0.12],[637.27,0.64],[637.26,2.79],[637.25,0.07],[611.0,481.72]],[[637.33,18.39],[637.34,5.36],[637.35,4.23],[637.36,1.56],[637.38,4.89]]]
["binance-futures","BNBUSDT",1731840629847,[[637.25,22.16],[637.24,4.57],[637.23,11.16],[637.22,5.85],[637.21,2.23]],[[637.26,4.38],[637.3,0.32],[637.32,1.01],[637.33,3.57],[637.34,3.96]]]
["binance-futures","BNBUSDT",1731840705710,[[636.93,1.39],[636.91,0.79],[636.9,2.23],[636.89,0.04],[636.88,6.26]],[[636.94,14.9],[636.95,1.37],[636.96,1.47],[636.97,0.63],[636.98,1.48]]]
["binance-futures","BNBUSDT",1731840735780,[[636.88,14.55],[636.86,10.9],[636.85,3.47],[636.84,4.23],[636.83,4.74]],[[636.89,0.8],[636.94,1.48],[636.97,2.45],[636.98,1.48],[636.99,18.8]]]
["binance-futures","BNBUSDT",1731840787053,[[636.36,0.02],[636.35,0.05],[636.33,1.03],[636.32,0.36],[636.31,0.63]],[[636.37,42.33],[636.38,3.24],[636.4,3.89],[636.42,5.05],[636.44,4.62]]]
["binance-futures","BNBUSDT",1731840833403,[[635.38,2.42],[635.36,0.03],[635.35,4.45],[635.34,0.02],[635.32,2.49]],[[635.39,28.53],[635.4,4.32],[635.41,1.87],[635.42,1.56],[635.43,6.16]]]
["binance-futures","BNBUSDT",1731840862114,[[634.99,0.57],[634.97,0.29],[634.96,0.18],[634.95,0.28]],[[635.0,3.77],[635.01,35.88],[635.03,1.16],[635.04,7.38],[635.05,1.12]]]
["binance-futures","BNBUSDT",1731840920000,[[634.36,2.91],[634.35,16.09],[634.34,1.33]],[[634.41,0.01],[634.42,6.49],[634.43,1.6],[634.44,18.38],[634.45,20.82]]]
["binance-futures","BNBUSDT",1731840938373,[[634.38,18.08],[634.37,12.02],[634.36,0.63],[634.35,3.19],[634.33,3.82]],[[634.39,3.37],[634.4,0.32],[634.41,0.09],[634.42,0.75],[634.44,3.55]]]
["binance-futures","BNBUSDT",1731841012489,[[634.2,13.96],[634.17,1.2],[634.15,2.16],[634.14,3.21],[634.11,4.8]],[[634.21,0.35],[634.22,2.47],[634.23,0.84],[634.24,2.48],[634.25,3.53]]]
["binance-futures","BNBUSDT",1731841032142,[[634.47,105.62],[634.46,12.81],[634.45,21.61],[634.44,11.78],[634.43,9.85]],[[634.48,209.86],[634.5,0.09],[634.51,0.03],[634.52,0.01],[634.53,0.01]]]
["binance-futures","BNBUSDT",1731841088690,[[634.71,20.9],[634.67,0.01],[634.66,6.39],[634.65,2.47],[634.64,4.38]],[[634.72,11.02],[634.73,1.78],[634.74,6.8],[634.75,0.64],[634.76,4.38]]]
["binance-futures","BNBUSDT",1731841132192,[[634.63,3.45],[634.56,2.26],[634.54,0.17],[634.53,7.43],[634.49,3.35]],[[634.64,20.43],[634.65,3.04],[634.66,9.78],[634.67,4.6],[634.68,12.63]]]
["binance-futures","BNBUSDT",1731841199498,[[634.69,7.13],[634.68,2.25],[634.66,2.28],[634.65,3.72],[634.62,5.5]],[[634.7,3.38],[634.71,5.17],[634.72,2.92],[634.73,4.56],[634.74,6.47]]]
["binance-futures","BNBUSDT",1731841238218,[[634.36,6.07],[634.33,0.63],[634.32,2.88],[634.31,1.9],[634.3,10.52]],[[634.37,17.27],[634.38,2.22],[634.39,0.63],[634.4,2.01],[634.41,2.32]]]
["binance-futures","BNBUSDT",1731841274144,[[634.27,14.47],[634.26,10.25],[634.23,5.47],[634.22,9.14],[634.21,5.32]],[[634.28,15.61],[634.31,0.01],[634.32,3.87],[634.34,3.33],[634.35,1.88]]]
["binance-futures","BNBUSDT",1731841330626,[[633.44,2.43],[633.42,0.77],[633.41,0.53],[633.4,0.66],[633.39,5.92]],[[633.45,11.16],[633.46,3.14],[633.47,3.24],[633.48,7.58],[633.49,0.63]]]
["binance-futures","BNBUSDT",1731841380697,[[633.03,0.82],[633.0,5.01],[632.95,3.44],[632.93,3.25]],[[633.04,17.12],[633.06,9.1],[633.07,0.64],[633.08,2.0],[633.09,5.15]]]
["binance-futures","BNBUSDT",1731841408513,[[632.73,7.98],[632.72,5.32],[632.71,5.67],[632.7,2.93],[632.68,2.17]],[[632.74,8.73],[632.76,9.75],[632.78,3.24],[632.8,3.71],[632.81,1.32]]]
["binance-futures","BNBUSDT",1731841443844,[[632.56,11.99],[632.54,3.96],[632.53,0.15],[632.52,3.27],[632.51,0.07]],[[632.57,12.03],[632.58,2.78],[632.59,0.63],[632.6,2.15],[632.61,5.2]]]
["binance-futures","BNBUSDT",1731841492075,[[632.22,4.05],[632.19,0.27],[632.16,0.89],[632.15,2.39],[632.11,2.48]],[[632.23,4.62],[632.24,6.81],[632.25,6.14],[632.26,2.25],[632.27,5.24]]]
["binance-futures","BNBUSDT",1731841511304,[[632.94,9.91],[632.93,19.58],[632.92,3.62],[632.91,20.05],[632.89,2.61]],[[632.95,1.86],[632.96,1.43],[632.97,3.6],[632.99,0.09],[633.0,22.83]]]
["binance-futures","BNBUSDT",1731841551098,[[633.16,13.57],[633.15,3.25],[633.14,10.54],[633.13,1.95],[633.12,2.87]],[[633.17,1.15],[633.19,0.63],[633.2,0.96],[633.22,2.24],[633.23,0.63]]]
["binance-futures","BNBUSDT",1731841596664,[[633.61,11.72],[633.58,0.78],[633.57,3.24],[633.56,2.47],[633.53,3.25]],[[633.62,9.67],[633.64,8.26],[633.65,7.56],[633.66,18.64],[633.67,0.64]]]
["binance-futures","BNBUSDT",1731841665799,[[633.67,18.79],[633.66,3.85],[633.65,0.14],[633.64,3.57]],[[633.68,11.64],[633.69,1.18],[633.71,0.95],[633.72,0.63],[633.73,1.59]]]
["binance-futures","BNBUSDT",1731841692462,[[632.42,12.56],[632.4,3.09],[632.39,0.28],[632.38,4.53],[632.34,6.83]],[[632.43,29.15],[632.44,2.46],[632.47,3.88],[632.48,1.63],[632.55,4.22]]]
["binance-futures","BNBUSDT",1731841744778,[[630.69,15.84],[630.68,3.33],[630.67,0.72],[630.66,1.81],[630.65,5.79]],[[630.7,0.87],[630.71,1.68],[630.72,0.78],[630.73,0.64],[630.74,2.33]]]
["binance-futures","BNBUSDT",1731841766279,[[631.08,0.08],[631.05,0.89],[631.04,2.1]],[[631.09,8.38],[631.1,2.1],[631.11,0.14],[631.12,2.12],[631.13,3.42]]]
["binance-futures","BNBUSDT",1731841804950,[[630.48,3.02],[630.47,5.72],[630.46,8.0],[630.45,1.02],[630.44,2.1]],[[630.49,7.71],[630.5,9.65],[630.51,4.71],[630.52,2.1],[630.53,2.08]]]
["binance-futures","BNBUSDT",1731841839376,[[630.37,7.59],[630.34,1.9],[630.32,1.9],[630.3,5.74]],[[630.38,4.03],[630.39,3.51],[630.4,1.9],[630.41,4.0],[630.42,4.12]]]
["binance-futures","BNBUSDT",1731841900711,[[630.3,12.63],[630.29,3.92],[630.27,0.76],[630.26,4.71],[630.25,0.94]],[[630.31,5.49],[630.32,1.8],[630.34,1.8],[630.35,3.43],[630.36,2.43]]]
["binance-futures","BNBUSDT",1731841917677,[[630.13,2.49],[630.12,2.07],[630.1,2.55],[630.09,0.27],[630.08,1.77]],[[630.14,1.62],[630.16,1.62],[630.17,3.43],[630.18,4.0],[630.22,6.84]]]
["binance-futures","BNBUSDT",1731841957991,[[630.24,13.0],[630.23,14.6],[630.22,1.87],[630.21,3.54],[630.2,46.79]],[[630.25,2.1],[630.26,0.09],[630.29,3.43],[630.3,2.51],[630.33,6.28]]]
["binance-futures","BNBUSDT",1731841991608,[[630.12,0.93],[630.09,15.13],[630.03,1.6],[630.01,0.03],[630.0,5.97]],[[630.13,4.39],[630.14,7.17],[630.15,1.77],[630.16,2.35],[630.17,5.34]]]
["binance-futures","BNBUSDT",1731842034711,[[629.08,12.8],[629.07,3.67],[629.06,3.73],[629.05,0.63],[629.04,5.0]],[[629.09,0.1],[629.12,6.81],[629.13,0.01],[629.14,1.96],[629.15,2.38]]]
["binance-futures","BNBUSDT",1731842068803,[[629.5,19.06],[629.47,0.03],[629.46,6.12],[629.45,3.44],[629.44,2.32]],[[629.51,1.24],[629.52,2.68],[629.53,0.63],[629.54,3.85],[629.56,2.05]]]
["binance-futures","BNBUSDT",1731842086308,[[630.49,3.44],[630.48,5.49],[630.47,1.32],[630.46,2.36],[630.44,2.05]],[[630.5,153.74],[630.51,1.44],[630.52,6.32],[630.53,14.26],[630.58,2.58]]]
["binance-futures","BNBUSDT",1731842158345,[[630.11,21.33],[630.1,2.26],[630.08,2.41],[630.07,4.06],[630.06,6.48]],[[630.12,0.82],[630.13,1.03],[630.16,0.01],[630.19,0.63],[630.21,0.18]]]
["binance-futures","BNBUSDT",1731842171607,[[629.91,34.31],[629.9,2.37],[629.89,0.63],[629.88,2.31],[629.87,3.43]],[[629.92,1.2],[629.95,6.89],[629.96,23.6],[629.98,2.02],[630.0,0.64]]]
["binance-futures","BNBUSDT",1731842201681,[[628.96,2.49],[628.95,1.77],[628.94,5.48],[628.92,3.17],[628.91,2.95]],[[629.01,14.39],[629.03,1.58],[629.04,18.78],[629.05,7.01],[629.06,8.2]]]
["binance-futures","BNBUSDT",1731842250939,[[629.6,2.25],[629.59,5.79],[629.58,8.26],[629.57,12.22]],[[629.61,0.14],[629.62,10.58],[629.63,0.07],[629.64,2.73],[629.65,0.33]]]
["binance-futures","BNBUSDT",1731842298207,[[629.46,0.33],[629.45,0.01],[629.44,0.23],[629.43,0.06],[629.42,0.13]],[[629.47,12.43],[629.48,9.81],[629.49,5.49],[629.5,0.27],[629.51,10.91]]]
["binance-futures","BNBUSDT",1731842325245,[[629.86,1.81],[629.84,2.13],[629.83,2.47],[629.8,6.75],[629.7,39.48]],[[629.87,11.58],[629.88,2.13],[629.89,2.43],[629.9,4.11],[629.91,5.19]]]
["binance-futures","BNBUSDT",1731842358614,[[630.39,0.39],[630.36,0.01],[630.33,16.27],[630.32,16.97],[630.12,9.8]],[[630.4,14.69],[630.41,1.87],[630.42,3.92],[630.43,6.27],[630.44,2.0]]]
["binance-futures","BNBUSDT",1731842408638,[[630.99,1.52],[630.98,2.02],[630.97,6.03],[630.96,2.66]],[[631.0,11.63],[631.04,3.59],[631.05,1.78],[631.08,5.48],[631.1,10.33]]]
["binance-futures","BNBUSDT",1731842464111,[[631.89,6.11],[631.88,24.75],[631.87,0.63],[631.86,2.86],[631.83,1.4]],[[631.9,4.15],[631.93,0.85],[631.95,0.16],[631.96,0.03],[631.97,1.27]]]
["binance-futures","BNBUSDT",1731842495168,[[632.0,5.73],[631.99,4.31],[631.98,4.8],[631.97,2.04],[631.96,6.95]],[[632.01,19.91],[632.02,7.76],[632.03,2.04],[632.04,7.68],[632.05,0.63]]]
["binance-futures","BNBUSDT",1731842555871,[[631.54,6.81],[631.53,1.62],[631.52,2.99],[631.51,4.2],[631.5,5.82]],[[631.55,10.68],[631.58,0.01],[631.6,0.03],[631.63,5.0],[631.65,2.2]]]
["binance-futures","BNBUSDT",1731842585697,[[631.4,5.34],[631.39,0.63],[631.38,3.93],[631.37,0.01],[631.36,3.3]],[[631.41,19.15],[631.42,7.44],[631.44,0.63],[631.45,0.63],[631.46,1.4]]]
["binance-futures","BNBUSDT",1731842606519,[[631.94,4.16],[631.93,0.63],[631.92,7.07],[631.91,0.01],[631.9,3.3]],[[631.95,11.5],[631.96,3.46],[631.98,3.94],[631.99,0.64],[632.0,3.64]]]
["binance-futures","BNBUSDT",1731842651208,[[631.68,15.12],[631.67,1.77],[631.66,2.69],[631.65,3.59],[631.64,4.26]],[[631.69,5.38],[631.7,4.85],[631.74,0.01],[631.75,0.63],[631.76,2.0]]]
["binance-futures","BNBUSDT",1731842697492,[[631.95,9.88],[631.94,2.95],[631.93,0.73],[631.92,5.16],[631.91,0.01]],[[631.96,6.37],[631.98,0.01],[631.99,1.01],[632.0,2.5],[632.01,0.22]]]
["binance-futures","BNBUSDT",1731842740586,[[631.37,0.56],[631.36,2.82],[631.34,2.81],[631.33,0.82]],[[631.38,11.8],[631.39,5.89],[631.41,3.76],[631.42,2.0],[631.43,1.77]]]
["binance-futures","BNBUSDT",1731842786100,[[631.53,3.21],[631.5,1.67],[631.49,0.02],[631.48,2.47],[631.47,16.28]],[[631.54,33.13],[631.55,39.62],[631.56,4.63],[631.57,2.09],[631.58,3.25]]]
["binance-futures","BNBUSDT",1731842856023,[[631.89,2.42],[631.88,5.57],[631.87,6.41],[631.86,3.42],[631.85,0.41]],[[631.9,4.91],[631.91,3.59],[631.92,7.51],[631.93,4.88],[631.95,7.26]]]
["binance-futures","BNBUSDT",1731842876306,[[631.75,12.6],[631.74,3.14],[631.73,0.01],[631.71,3.61],[631.69,5.92]],[[631.76,4.56],[631.78,7.23],[631.8,9.63],[631.82,2.65],[631.83,1.91]]]
["binance-futures","BNBUSDT",1731842930860,[[632.5,0.1],[632.49,0.02],[632.48,2.64],[632.47,2.66],[632.46,6.85]],[[632.51,1.39],[632.52,16.75],[632.53,9.21],[632.54,12.09],[632.55,2.08]]]
["binance-futures","BNBUSDT",1731842973450,[[632.3,6.6],[632.29,0.66],[632.28,5.41],[632.27,3.59],[632.23,4.26]],[[632.31,2.04],[632.33,1.58],[632.34,0.01],[632.35,3.25],[632.36,4.09]]]
["binance-futures","BNBUSDT",1731843005920,[[632.31,1.14],[632.3,1.34],[632.29,0.63],[632.28,6.54],[632.25,1.89]],[[632.32,21.11],[632.34,2.75],[632.35,0.63],[632.36,2.75],[632.37,0.01]]]
["binance-futures","BNBUSDT",1731843066855,[[632.36,28.29],[632.35,5.81],[632.34,11.98],[632.33,4.82],[632.32,6.38]],[[632.37,2.7],[632.39,0.04],[632.41,0.01],[632.43,0.15],[632.44,0.28]]]
["binance-futures","BNBUSDT",1731843094628,[[632.29,4.6],[632.28,0.63],[632.26,0.01],[632.24,2.5],[632.23,1.47]],[[632.3,19.66],[632.32,4.68],[632.33,16.02],[632.34,3.23],[632.35,0.63]]]
["binance-futures","BNBUSDT",1731843156948,[[631.82,2.54],[631.81,0.73],[631.8,0.06],[631.78,7.86],[631.77,0.8]],[[631.83,7.24],[631.84,2.72],[631.85,3.77],[631.86,4.27],[631.87,3.88]]]
["binance-futures","BNBUSDT",1731843211012,[[631.79,5.64],[631.78,2.33],[631.77,4.25],[631.76,2.33],[631.75,0.63]],[[631.8,3.61],[631.81,0.63],[631.82,2.33],[631.83,2.11],[631.84,5.93]]]
["binance-futures","BNBUSDT",1731843243149,[[631.65,12.17],[631.64,1.77],[631.63,5.98],[631.62,5.33],[631.61,5.57]],[[631.66,4.67],[631.68,2.84],[631.69,2.4],[631.72,2.24],[631.74,12.35]]]
["binance-futures","BNBUSDT",1731843269258,[[631.59,5.5],[631.58,2.1],[631.57,2.4],[631.56,6.54],[631.55,3.2]],[[631.6,3.46],[631.61,1.6],[631.62,2.73],[631.63,0.63],[631.64,7.29]]]
["binance-futures","BNBUSDT",1731843327469,[[631.46,9.26],[631.42,2.1],[631.41,0.01],[631.4,2.6],[631.38,6.74]],[[631.47,37.44],[631.48,2.1],[631.49,0.48],[631.5,2.73],[631.51,3.7]]]
["binance-futures","BNBUSDT",1731843362043,[[631.62,17.65],[631.61,1.34],[631.6,2.2],[631.59,2.23],[631.58,5.79]],[[631.63,0.06],[631.66,3.54],[631.67,1.78],[631.73,0.17],[631.8,48.65]]]
["binance-futures","BNBUSDT",1731843394494,[[632.53,85.8],[632.52,0.67],[632.5,2.51],[632.49,1.46],[632.48,2.55]],[[632.54,6.98],[632.55,0.01],[632.58,3.19],[632.6,0.68],[632.61,0.31]]]
["binance-futures","BNBUSDT",1731843444173,[[631.75,5.25],[631.74,2.55],[631.72,2.55],[631.71,3.59],[631.7,2.84]],[[631.76,3.94],[631.77,0.75],[631.78,5.14],[631.8,3.17],[631.81,0.63]]]
["binance-futures","BNBUSDT",1731843499432,[[630.52,27.39],[630.51,6.66],[630.5,2.29],[630.49,4.2],[630.48,3.64]],[[630.53,1.22],[630.56,2.29],[630.57,2.23],[630.58,2.36],[630.6,0.63]]]
["binance-futures","BNBUSDT",1731843527639,[[630.87,10.01],[630.86,2.18],[630.85,0.67],[630.84,2.81],[630.82,2.18]],[[630.88,13.59],[630.9,2.81],[630.91,0.63],[630.92,4.75],[630.94,3.98]]]
["binance-futures","BNBUSDT",1731843568160,[[630.45,22.93],[630.44,3.74],[630.43,2.26],[630.42,4.95],[630.41,3.57]],[[630.46,5.88],[630.47,2.74],[630.48,0.69],[630.49,3.69],[630.5,2.87]]]
["binance-futures","BNBUSDT",1731843616550,[[630.4,11.82],[630.38,2.17],[630.37,5.72],[630.36,2.17],[630.35,1.63]],[[630.41,9.85],[630.42,5.12],[630.43,5.39],[630.44,10.09],[630.45,1.82]]]
["binance-futures","BNBUSDT",1731843655543,[[630.03,7.75],[630.02,2.17],[630.0,6.65],[629.98,2.17],[629.9,2.17]],[[630.04,2.69],[630.06,6.76],[630.07,0.64],[630.08,5.13],[630.09,18.2]]]
["binance-futures","BNBUSDT",1731843706227,[[630.51,5.38],[630.48,1.77],[630.42,4.41],[630.41,5.63],[630.38,2.17]],[[630.52,6.81],[630.53,2.14],[630.54,2.92],[630.55,4.4],[630.56,3.69]]]
["binance-futures","BNBUSDT",1731843725659,[[630.23,4.91],[630.2,2.27],[630.18,5.64],[630.15,3.6],[630.11,3.62]],[[630.24,8.42],[630.25,4.59],[630.26,2.98],[630.27,3.78],[630.28,10.15]]]
["binance-futures","BNBUSDT",1731843791429,[[630.87,18.53],[630.86,2.05],[630.84,5.88],[630.82,4.0]],[[630.88,4.97],[630.89,2.42],[630.9,0.66],[630.91,2.42],[630.92,6.3]]]
["binance-futures","BNBUSDT",1731843818178,[[630.88,3.53],[630.85,0.03],[630.84,2.16],[630.81,3.77],[630.77,3.78]],[[630.89,16.07],[630.9,13.83],[630.91,8.74],[630.92,9.76],[630.93,2.74]]]
["binance-futures","BNBUSDT",1731843886298,[[631.32,6.82],[631.31,1.58],[631.25,45.38],[631.18,3.77],[631.17,1.8]],[[631.33,11.38],[631.34,2.89],[631.35,4.97],[631.36,10.39],[631.37,2.49]]]
["binance-futures","BNBUSDT",1731843913101,[[630.94,1.09],[630.93,1.56],[630.92,2.89],[630.91,4.8],[630.9,3.57]],[[630.95,13.42],[630.96,5.24],[630.97,4.64],[630.98,4.9],[630.99,2.28]]]
["binance-futures","BNBUSDT",1731843963208,[[630.11,1.98],[630.1,0.81],[630.09,2.59],[630.08,3.74],[630.07,0.04]],[[630.12,25.7],[630.13,1.4],[630.14,2.22],[630.15,10.41],[630.16,4.34]]]
["binance-futures","BNBUSDT",1731844001952,[[630.35,0.28],[630.33,1.56],[630.3,1.19],[630.27,0.02]],[[630.36,10.66],[630.38,2.13],[630.39,3.78],[630.4,13.09],[630.41,34.04]]]
["binance-futures","BNBUSDT",1731844030043,[[629.44,9.71],[629.43,2.73],[629.42,3.79],[629.41,0.9],[629.4,6.59]],[[629.45,3.8],[629.5,12.49],[629.51,16.24],[629.53,5.42],[629.54,4.4]]]
["binance-futures","BNBUSDT",1731844084158,[[629.14,10.66],[629.12,2.01],[629.11,4.84],[629.1,4.23],[629.09,4.45]],[[629.15,1.77],[629.16,2.01],[629.17,0.63],[629.18,2.03],[629.19,8.1]]]
["binance-futures","BNBUSDT",1731844112178,[[629.85,9.3],[629.83,2.4],[629.82,7.35],[629.81,4.66],[629.8,0.89]],[[629.86,1.13],[629.9,1.91],[629.91,5.58],[629.92,1.99],[629.99,7.21]]]
["binance-futures","BNBUSDT",1731844169536,[[629.72,8.24],[629.71,5.48],[629.7,6.04],[629.69,0.27],[629.68,7.85]],[[629.73,0.92],[629.76,2.54],[629.77,0.65],[629.78,1.64],[629.79,4.53]]]
["binance-futures","BNBUSDT",1731844222608,[[629.71,0.83],[629.69,0.79],[629.67,0.22],[629.66,1.56],[629.65,0.67]],[[629.72,13.25],[629.73,5.82],[629.74,1.56],[629.75,1.77],[629.76,2.35]]]
["binance-futures","BNBUSDT",1731844260021,[[629.92,6.88],[629.9,4.0],[629.89,5.44],[629.88,6.94],[629.87,0.78]],[[629.93,0.5],[629.95,0.66],[629.97,0.65],[629.98,0.07],[630.0,1.07]]]
["binance-futures","BNBUSDT",1731844289668,[[630.15,8.35],[630.14,1.64],[630.13,4.38],[630.12,3.41],[630.11,1.77]],[[630.16,1.47],[630.2,1.65],[630.21,0.01],[630.22,9.16],[630.27,3.51]]]
["binance-futures","BNBUSDT",1731844342883,[[630.79,4.5],[630.78,2.24],[630.76,7.6],[630.75,7.49]],[[630.8,19.4],[630.84,2.52],[630.85,0.63],[630.87,3.11],[630.88,3.29]]]
["binance-futures","BNBUSDT",1731844370343,[[630.59,12.68],[630.55,1.42],[630.54,0.63],[630.53,1.5],[630.52,1.9]],[[630.6,7.34],[630.61,1.62],[630.62,3.69],[630.63,0.01],[630.64,1.93]]]
["binance-futures","BNBUSDT",1731844407893,[[630.51,0.06],[630.5,1.9],[630.49,0.66],[630.48,2.52],[630.46,1.91]],[[630.52,13.87],[630.54,1.3],[630.55,4.78],[630.56,0.94],[630.6,5.26]]]
["binance-futures","BNBUSDT",1731844471067,[[630.62,7.2],[630.61,0.63],[630.6,2.43],[630.59,2.1],[630.58,1.81]],[[630.63,9.85],[630.64,2.88],[630.66,1.8],[630.67,0.64],[630.68,1.8]]]
["binance-futures","BNBUSDT",1731844535837,[[630.3,16.89],[630.24,2.5],[630.22,5.83],[630.21,14.53],[630.2,12.12]],[[630.31,0.49],[630.32,1.71],[630.34,1.71],[630.35,0.67],[630.36,2.63]]]
["binance-futures","BNBUSDT",1731844569533,[[630.45,19.22],[630.44,1.54],[630.43,3.74],[630.42,3.84],[630.41,4.39]],[[630.46,1.37],[630.48,0.01],[630.49,0.03],[630.5,1.58],[630.51,1.99]]]
["binance-futures","BNBUSDT",1731844611364,[[630.43,7.04],[630.42,4.14],[630.41,5.49],[630.4,1.54],[630.39,6.1]],[[630.44,2.21],[630.47,3.31],[630.48,22.19],[630.49,12.7],[630.5,1.8]]]
["binance-futures","BNBUSDT",1731844667134,[[630.56,17.37],[630.55,0.63],[630.54,0.63],[630.52,4.86],[630.36,15.76]],[[630.57,6.59],[630.58,1.8],[630.59,2.17],[630.6,2.49],[630.61,3.0]]]
["binance-futures","BNBUSDT",1731844706016,[[629.49,10.59],[629.48,0.1],[629.47,0.19],[629.46,0.02],[629.45,0.09]],[[629.5,9.79],[629.51,7.9],[629.52,0.63],[629.53,0.64],[629.54,2.17]]]
["binance-futures","BNBUSDT",1731844757008,[[629.39,19.63],[629.38,15.22],[629.37,7.46],[629.36,5.51],[629.35,5.02]],[[629.4,1.61],[629.41,3.37],[629.44,6.72],[629.46,2.66],[629.47,3.04]]]
["binance-futures","BNBUSDT",1731844820359,[[630.18,6.77],[630.14,3.67],[630.13,0.66],[630.12,3.52],[630.1,6.97]],[[630.19,5.78],[630.2,3.57],[630.21,1.14],[630.22,4.61],[630.23,2.36]]]
["binance-futures","BNBUSDT",1731844845319,[[629.8,6.73],[629.78,2.47],[629.77,0.79],[629.76,4.83],[629.75,1.86]],[[629.81,3.72],[629.82,2.47],[629.84,2.47],[629.85,3.79],[629.89,6.55]]]
["binance-futures","BNBUSDT",1731844883878,[[629.5,7.19],[629.49,0.01],[629.48,0.02],[629.46,2.77],[629.34,5.36]],[[629.51,8.65],[629.52,4.83],[629.53,1.31],[629.54,2.39],[629.55,2.3]]]
["binance-futures","BNBUSDT",1731844927068,[[630.37,17.85],[630.36,11.18],[630.35,9.64],[630.34,2.12],[630.32,2.12]],[[630.38,0.34],[630.39,2.46],[630.4,1.59],[630.41,1.01],[630.46,0.03]]]
["binance-futures","BNBUSDT",1731844950671,[[629.45,1.03],[629.42,0.8],[629.4,0.12],[629.39,0.02],[629.34,5.31]],[[629.46,52.71],[629.47,3.73],[629.48,9.63],[629.49,1.8],[629.5,2.92]]]
["binance-futures","BNBUSDT",1731845008734,[[629.88,7.48],[629.87,4.65],[629.84,0.87],[629.83,0.64],[629.82,3.57]],[[629.89,0.77],[629.9,2.08],[629.92,2.77],[629.93,0.12],[629.95,5.55]]]
["binance-futures","BNBUSDT",1731845033246,[[629.99,5.08],[629.95,0.65],[629.94,2.36],[629.91,1.8],[629.9,6.03]],[[630.0,8.73],[630.01,0.64],[630.02,6.06],[630.03,2.67],[630.04,3.8]]]
["binance-futures","BNBUSDT",1731845103676,[[630.61,0.04],[630.59,0.79],[630.58,0.02],[630.56,2.17],[630.55,0.68]],[[630.62,14.06],[630.63,4.29],[630.64,4.91],[630.66,3.91],[630.67,3.04]]]
["binance-futures","BNBUSDT",1731845120102,[[630.84,11.19],[630.83,0.15],[630.82,2.17],[630.81,3.23],[630.8,5.31]],[[630.85,5.23],[630.87,0.79],[630.88,2.29],[630.9,2.17],[630.93,4.7]]]
["binance-futures","BNBUSDT",1731845169599,[[631.15,0.68],[631.13,0.02],[631.12,3.85],[631.08,19.43],[630.99,21.1]],[[631.16,11.95],[631.17,6.73],[631.18,3.72],[631.2,5.25],[631.21,5.45]]]
["binance-futures","BNBUSDT",1731845209029,[[631.53,11.23],[631.52,2.39],[631.51,0.63],[631.5,3.03],[631.49,1.55]],[[631.54,4.06],[631.56,1.75],[631.57,10.93],[631.58,0.75],[631.6,2.3]]]
["binance-futures","BNBUSDT",1731845267052,[[631.82,23.47],[631.81,1.41],[631.8,4.35],[631.79,4.04],[631.78,4.98]],[[631.83,7.22],[631.85,0.04],[631.86,5.85],[631.87,0.31],[631.89,1.27]]]
["binance-futures","BNBUSDT",1731845306624,[[631.71,12.74],[631.69,1.35],[631.66,21.63],[631.63,0.67],[631.61,0.06]],[[631.72,9.45],[631.73,1.8],[631.74,3.53],[631.75,0.9],[631.76,6.23]]]
["binance-futures","BNBUSDT",1731845341217,[[631.52,13.18],[631.51,8.78],[631.5,5.63],[631.49,3.25],[631.48,4.25]],[[631.53,1.52],[631.55,1.77],[631.56,4.81],[631.57,10.2],[631.58,6.84]]]
["binance-futures","BNBUSDT",1731845405619,[[630.75,2.47],[630.74,0.22],[630.73,0.22],[630.72,0.04],[630.71,0.14]],[[630.76,17.66],[630.77,1.42],[630.78,2.05],[630.79,2.06],[630.8,8.13]]]
["binance-futures","BNBUSDT",1731845460514,[[631.71,30.16],[631.69,0.03],[631.68,2.98],[631.66,2.36],[631.64,4.17]],[[631.72,10.81],[631.73,6.82],[631.74,5.65],[631.75,2.43],[631.76,0.66]]]
["binance-futures","BNBUSDT",1731845492916,[[631.0,0.9],[630.97,0.03],[630.96,3.23],[630.94,2.59],[630.91,7.54]],[[631.01,18.4],[631.02,2.27],[631.03,5.56],[631.04,1.8],[631.05,3.55]]]
["binance-futures","BNBUSDT",1731845527266,[[630.04,2.66],[630.03,11.0],[630.02,0.06],[630.01,1.52],[630.0,137.83]],[[630.05,5.14],[630.06,0.63],[630.07,2.17],[630.09,3.54],[630.1,5.5]]]
["binance-futures","BNBUSDT",1731845575423,[[630.04,23.85],[630.01,0.01],[630.0,0.29],[629.99,0.02],[629.92,1.6]],[[630.05,18.49],[630.06,6.36],[630.07,8.1],[630.08,15.93],[630.09,15.37]]]
["binance-futures","BNBUSDT",1731845596649,[[629.68,12.75],[629.67,3.15],[629.66,3.6],[629.65,0.71],[629.64,3.49]],[[629.69,2.41],[629.72,0.01],[629.73,1.44],[629.76,6.6],[629.77,3.49]]]
["binance-futures","BNBUSDT",1731845635036,[[629.71,3.82],[629.7,4.34],[629.69,4.39],[629.68,2.44],[629.67,1.74]],[[629.72,7.24],[629.73,1.63],[629.75,3.12],[629.76,5.23],[629.78,2.44]]]
["binance-futures","BNBUSDT",1731845682766,[[629.92,1.8],[629.91,1.07],[629.9,0.01],[629.89,2.52],[629.88,12.85]],[[629.93,12.27],[629.94,2.95],[629.95,0.63],[629.96,3.9],[629.97,3.12]]]
["binance-futures","BNBUSDT",1731845739893,[[628.44,2.28],[628.39,0.03],[628.38,0.01],[628.32,4.4],[628.31,5.81]],[[628.45,11.03],[628.46,3.11],[628.47,2.0],[628.48,3.11],[628.49,6.69]]]
["binance-futures","BNBUSDT",1731845763174,[[629.39,18.76],[629.38,4.4],[629.37,17.67],[629.36,3.37],[629.35,4.5]],[[629.4,0.55],[629.41,0.01],[629.43,0.02],[629.44,1.58],[629.46,0.03]]]
["binance-futures","BNBUSDT",1731845817137,[[630.67,20.17],[630.66,67.89],[630.65,2.95],[630.64,3.66],[630.63,2.46]],[[630.68,2.91],[630.69,3.8],[630.7,10.09],[630.72,0.01],[630.75,7.8]]]
["binance-futures","BNBUSDT",1731845841449,[[630.71,6.58],[630.7,2.88],[630.68,4.46],[630.67,2.84],[630.66,6.43]],[[630.72,6.49],[630.73,5.68],[630.75,3.19],[630.76,2.49],[630.77,3.19]]]
["binance-futures","BNBUSDT",1731845882608,[[630.74,5.42],[630.73,14.56],[630.72,2.53],[630.7,5.87],[630.69,1.6]],[[630.75,16.15],[630.78,0.63],[630.79,3.76],[630.8,4.74],[630.81,1.71]]]
["binance-futures","BNBUSDT",1731845926794,[[631.06,12.71],[631.03,0.64],[631.02,3.16],[631.0,2.33],[630.99,3.3]],[[631.07,10.15],[631.08,3.25],[631.09,6.53],[631.1,13.48],[631.11,11.62]]]
["binance-futures","BNBUSDT",1731845947327,[[631.35,19.93],[631.34,8.24],[631.33,8.28],[631.32,5.08],[631.31,0.68]],[[631.36,0.68],[631.37,0.38],[631.38,0.02],[631.39,1.7],[631.4,0.22]]]
["binance-futures","BNBUSDT",1731846012233,[[631.64,7.86],[631.63,6.69],[631.62,15.53],[631.61,1.1],[631.6,5.91]],[[631.65,21.16],[631.68,1.95],[631.69,2.29],[631.7,5.5],[631.71,3.6]]]
["binance-futures","BNBUSDT",1731846059179,[[631.31,7.41],[631.3,4.34],[631.29,1.64],[631.28,6.74],[631.27,0.63]],[[631.32,4.16],[631.35,1.03],[631.36,3.18],[631.37,3.11],[631.39,2.71]]]
["binance-futures","BNBUSDT",1731846099100,[[631.34,0.02],[631.32,0.63],[631.31,6.66],[631.29,0.18],[631.28,2.12]],[[631.35,17.74],[631.36,2.77],[631.37,2.88],[631.38,12.15],[631.39,2.35]]]
["binance-futures","BNBUSDT",1731846149876,[[631.29,25.84],[631.28,4.29],[631.27,4.12],[631.26,5.48],[631.25,4.25]],[[631.3,0.35],[631.33,0.01],[631.35,1.21],[631.37,2.21],[631.38,6.16]]]
["binance-futures","BNBUSDT",1731846191644,[[632.02,20.52],[632.01,9.66],[632.0,7.74],[631.99,4.44],[631.98,8.69]],[[632.03,0.29],[632.06,0.01],[632.08,0.03],[632.09,0.01],[632.1,5.57]]]
["binance-futures","BNBUSDT",1731846214057,[[631.75,0.76],[631.74,6.56],[631.73,1.68],[631.72,3.2],[631.71,8.02]],[[631.76,15.41],[631.77,1.49],[631.78,3.2],[631.8,4.01],[631.92,16.36]]]
["binance-futures","BNBUSDT",1731846248209,[[632.25,12.74],[632.24,13.39],[632.23,18.28],[632.22,6.39],[632.21,4.25]],[[632.26,5.53],[632.28,0.01],[632.29,4.88],[632.3,2.16],[632.31,0.28]]]
["binance-futures","BNBUSDT",1731846311330,[[632.75,6.56],[632.74,3.03],[632.73,0.67],[632.72,5.4],[632.71,0.64]],[[632.76,6.85],[632.78,3.19],[632.8,4.97],[632.81,3.11],[632.82,2.28]]]
["binance-futures","BNBUSDT",1731846342075,[[632.6,2.89],[632.58,4.94],[632.57,0.01],[632.56,2.73],[632.55,4.01]],[[632.61,9.85],[632.62,3.15],[632.63,2.0],[632.64,3.4],[632.65,4.43]]]
["binance-futures","BNBUSDT",1731846403579,[[632.3,0.7],[632.28,14.99],[632.27,1.38],[632.26,17.14],[632.25,4.75]],[[632.34,0.81],[632.35,0.69],[632.41,2.85],[632.42,5.27],[632.45,13.81]]]
["binance-futures","BNBUSDT",1731846463326,[[632.24,18.32],[632.23,2.52],[632.22,4.37],[632.21,5.01],[632.2,5.15]],[[632.25,2.78],[632.26,1.89],[632.27,0.84],[632.28,2.21],[632.34,7.94]]]
["binance-futures","BNBUSDT",1731846497607,[[632.46,23.53],[632.45,11.86],[632.44,3.09],[632.43,0.89],[632.42,3.9]],[[632.47,5.05],[632.48,0.65],[632.49,0.01],[632.5,0.19],[632.53,0.82]]]
["binance-futures","BNBUSDT",1731846542435,[[632.35,0.67],[632.34,4.09],[632.33,2.03],[632.32,0.02],[632.31,1.81]],[[632.36,10.35],[632.37,7.7],[632.38,0.69],[632.39,4.47],[632.4,0.63]]]
["binance-futures","BNBUSDT",1731846604179,[[632.29,26.93],[632.28,17.98],[632.27,26.04],[632.26,2.96],[631.85,21.52]],[[632.3,2.38],[632.31,0.05],[632.34,5.22],[632.35,3.22],[632.36,3.47]]]
["binance-futures","BNBUSDT",1731846670401,[[632.77,0.06],[632.74,2.54],[632.73,0.01],[632.72,2.54],[632.59,9.19]],[[632.78,11.79],[632.79,5.32],[632.8,8.04],[632.81,0.26],[632.82,3.18]]]
["binance-futures","BNBUSDT",1731846701330,[[632.21,12.15],[632.2,11.85],[632.19,14.81],[632.18,2.36],[632.17,7.54]],[[632.22,1.87],[632.24,0.64],[632.25,2.2],[632.26,0.82],[632.28,4.68]]]
["binance-futures","BNBUSDT",1731846721315,[[632.21,2.26],[632.2,4.5],[632.19,4.83],[632.18,6.11],[632.17,9.43]],[[632.22,2.34],[632.24,2.29],[632.25,2.15],[632.26,2.32],[632.28,4.79]]]
["binance-futures","BNBUSDT",1731846805377,[[632.62,16.17],[632.6,3.22],[632.58,3.86],[632.57,1.87],[632.56,3.22]],[[632.63,12.82],[632.64,4.01],[632.65,5.16],[632.66,9.9],[632.67,7.08]]]
["binance-futures","BNBUSDT",1731846829093,[[633.04,24.84],[633.03,5.36],[633.02,9.29],[633.01,0.63],[633.0,10.01]],[[633.05,5.82],[633.06,1.93],[633.07,2.83],[633.08,0.12],[633.09,0.89]]]
["binance-futures","BNBUSDT",1731846869466,[[633.2,27.48],[633.19,6.78],[633.18,9.74],[633.17,9.43],[633.16,15.35]],[[633.21,13.38],[633.22,1.19],[633.23,0.01],[633.24,1.71],[633.25,2.63]]]
["binance-futures","BNBUSDT",1731846914990,[[632.48,10.66],[632.47,4.42],[632.46,4.16],[632.43,7.29]],[[632.49,0.6],[632.51,1.45],[632.53,0.64],[632.56,8.71],[632.57,2.02]]]
["binance-futures","BNBUSDT",1731846961359,[[632.34,0.19],[632.33,0.01],[632.32,0.01],[632.3,0.23],[632.29,2.45]],[[632.35,15.53],[632.36,15.3],[632.37,12.21],[632.38,6.28],[632.39,4.51]]]
["binance-futures","BNBUSDT",1731847007191,[[631.95,0.52],[631.94,0.04],[631.93,0.01],[631.92,1.97],[631.91,0.02]],[[631.96,10.23],[631.97,12.93],[631.98,6.47],[631.99,0.64],[632.0,3.8]]]
["binance-futures","BNBUSDT",1731847031530,[[631.95,1.23],[631.9,2.87],[631.89,4.33],[631.88,13.95]],[[631.96,13.85],[631.97,4.49],[631.99,1.53],[632.01,4.59],[632.02,5.8]]]
["binance-futures","BNBUSDT",1731847099665,[[632.5,12.83],[632.49,12.75],[632.48,6.04],[632.47,4.64],[632.46,3.21]],[[632.51,6.78],[632.52,3.21],[632.53,0.63],[632.56,2.59],[632.57,1.71]]]
["binance-futures","BNBUSDT",1731847152820,[[632.35,8.31],[632.34,3.39],[632.32,5.55],[632.28,4.1],[632.27,7.69]],[[632.36,4.7],[632.37,3.5],[632.38,2.57],[632.4,5.4],[632.41,6.64]]]
["binance-futures","BNBUSDT",1731847199134,[[632.99,12.04],[632.98,7.39],[632.96,4.56],[632.95,0.64],[632.94,9.14]],[[633.0,16.87],[633.01,0.44],[633.02,0.37],[633.03,3.9],[633.04,2.82]]]
["binance-futures","BNBUSDT",1731847228686,[[632.98,58.26],[632.97,0.01],[632.95,0.01],[632.94,1.14],[632.88,4.81]],[[632.99,18.75],[633.0,20.66],[633.01,6.17],[633.02,13.91],[633.03,4.85]]]
["binance-futures","BNBUSDT",1731847301295,[[633.27,0.78],[633.25,0.01],[633.24,0.01],[633.22,4.38],[633.19,4.33]],[[633.28,36.23],[633.29,1.6],[633.3,6.56],[633.31,0.63],[633.32,4.39]]]
["binance-futures","BNBUSDT",1731847329169,[[633.7,10.68],[633.69,4.1],[633.68,3.76],[633.67,0.63],[633.66,10.86]],[[633.71,19.04],[633.72,0.1],[633.73,0.76],[633.74,7.89],[633.75,0.01]]]
["binance-futures","BNBUSDT",1731847392065,[[634.01,7.38],[634.0,3.75],[633.99,6.36],[633.98,3.6],[633.97,2.69]],[[634.02,0.51],[634.05,2.95],[634.06,3.75],[634.08,4.39],[634.09,4.25]]]
["binance-futures","BNBUSDT",1731847444610,[[634.65,9.31],[634.64,3.38],[634.63,2.63],[634.62,7.32],[634.61,2.67]],[[634.66,11.06],[634.7,0.55],[634.72,2.0],[634.73,10.59],[634.74,6.75]]]
["binance-futures","BNBUSDT",1731847483927,[[634.16,2.21],[634.14,1.7],[634.13,9.61],[634.12,24.58],[634.11,21.43]],[[634.2,3.6],[634.21,0.63],[634.22,7.39],[634.23,2.95],[634.27,13.02]]]
["binance-futures","BNBUSDT",1731847504189,[[633.99,8.18],[633.98,6.34],[633.97,2.0],[633.96,6.34],[633.95,1.9]],[[634.0,481.1],[634.01,3.06],[634.02,20.32],[634.08,4.19],[634.1,7.61]]]
["binance-futures","BNBUSDT",1731847554427,[[633.93,6.03],[633.92,0.59],[633.91,7.81],[633.9,0.01],[633.89,8.48]],[[633.94,11.66],[633.95,0.38],[633.96,11.7],[633.97,13.45],[633.98,22.47]]]
["binance-futures","BNBUSDT",1731847587442,[[634.11,13.27],[634.1,1.51],[634.06,0.05],[634.05,5.81]],[[634.12,16.43],[634.13,10.58],[634.14,6.01],[634.15,9.53],[634.16,5.38]]]
["binance-futures","BNBUSDT",1731847618046,[[633.71,0.57],[633.67,21.71],[633.66,0.63],[633.65,4.01],[633.64,6.16]],[[633.72,10.05],[633.74,5.38],[633.81,1.58],[633.83,0.03],[633.84,3.85]]]
["binance-futures","BNBUSDT",1731847661910,[[633.92,12.84],[633.91,2.91],[633.9,0.63],[633.89,2.75],[633.88,10.21]],[[633.93,19.44],[633.94,15.74],[633.95,4.07],[633.96,17.26],[633.97,8.5]]]
["binance-futures","BNBUSDT",1731847720030,[[633.53,13.27],[633.52,6.41],[633.51,5.15],[633.5,10.6],[633.49,4.95]],[[633.54,17.13],[633.55,1.77],[633.56,6.09],[633.57,3.32],[633.58,6.1]]]
["binance-futures","BNBUSDT",1731847749915,[[633.5,3.3],[633.46,0.01],[633.45,0.63],[633.43,0.67],[633.42,1.92]],[[633.51,30.18],[633.52,21.68],[633.53,4.44],[633.54,10.34],[633.55,15.34]]]
["binance-futures","BNBUSDT",1731847786331,[[633.37,3.84],[633.36,5.34],[633.35,2.21],[633.34,4.25],[633.33,2.19]],[[633.38,10.89],[633.39,2.28],[633.4,4.25],[633.41,4.21],[633.44,4.47]]]
["binance-futures","BNBUSDT",1731847834820,[[633.69,20.4],[633.68,13.9],[633.67,7.77],[633.66,6.75],[633.65,7.22]],[[633.7,0.62],[633.73,0.01],[633.75,0.01],[633.79,4.0],[633.8,3.17]]]
["binance-futures","BNBUSDT",1731847876170,[[633.99,36.14],[633.98,9.6],[633.97,1.63],[633.96,21.01],[633.95,11.52]],[[634.0,275.38],[634.01,10.06],[634.03,0.02],[634.05,0.01],[634.08,3.61]]]
["binance-futures","BNBUSDT",1731847925746,[[634.49,26.7],[634.48,11.07],[634.47,2.21],[634.46,16.78],[634.45,0.76]],[[634.5,8.44],[634.51,4.13],[634.53,0.03],[634.54,6.62],[634.56,0.65]]]
["binance-futures","BNBUSDT",1731847945629,[[634.37,26.23],[634.36,8.47],[634.34,5.85],[634.33,3.28]],[[634.38,10.02],[634.41,3.07],[634.42,11.0],[634.43,2.96],[634.44,9.0]]]
["binance-futures","BNBUSDT",1731848022289,[[634.46,5.29],[634.45,2.21],[634.44,4.76],[634.43,4.0],[634.42,4.76]],[[634.47,10.43],[634.48,4.52],[634.5,0.63],[634.51,4.21],[634.52,10.41]]]
["binance-futures","BNBUSDT",1731848050715,[[634.38,26.32],[634.37,0.55],[634.34,5.16],[634.33,5.66],[634.32,6.4]],[[634.39,0.46],[634.43,0.01],[634.44,6.86],[634.45,13.42],[634.46,15.05]]]
["binance-futures","BNBUSDT",1731848124517,[[634.06,21.95],[634.05,3.22],[634.04,4.54],[634.03,2.38],[634.02,11.86]],[[634.07,3.04],[634.09,1.11],[634.1,0.78],[634.12,0.01],[634.14,0.63]]]
["binance-futures","BNBUSDT",1731848153353,[[634.27,100.07],[634.26,1.42],[634.23,1.74],[634.22,5.58],[634.21,2.7]],[[634.28,1.9],[634.31,0.01],[634.32,3.88],[634.33,0.63],[634.34,4.67]]]
["binance-futures","BNBUSDT",1731848203717,[[634.43,3.77],[634.42,1.05],[634.41,1.05],[634.4,7.76],[634.39,1.05]],[[634.44,17.22],[634.45,1.78],[634.47,1.98],[634.48,9.41],[634.64,0.28]]]
["binance-futures","BNBUSDT",1731848253147,[[634.36,32.81],[634.35,3.15],[634.34,3.43],[634.33,2.2],[634.32,9.84]],[[634.37,2.79],[634.38,1.14],[634.4,0.79],[634.41,1.81],[634.42,5.7]]]
["binance-futures","BNBUSDT",1731848289446,[[634.35,14.58],[634.34,5.17],[634.33,2.63],[634.32,9.13],[634.31,3.53]],[[634.36,9.36],[634.37,1.92],[634.38,5.45],[634.39,0.03],[634.4,5.43]]]
["binance-futures","BNBUSDT",1731848361609,[[634.66,0.88],[634.63,2.45],[634.62,4.61],[634.57,2.19],[634.26,29.77]],[[634.67,12.56],[634.68,3.78],[634.69,2.41],[634.7,4.42],[634.71,4.2]]]
["binance-futures","BNBUSDT",1731848416841,[[634.28,2.29],[634.27,6.73],[634.26,4.04],[634.25,6.02],[634.24,3.41]],[[634.29,6.71],[634.3,3.41],[634.32,3.41],[634.33,0.66],[634.34,3.42]]]
["binance-futures","BNBUSDT",1731848457925,[[633.71,16.5],[633.7,15.32],[633.69,3.51],[633.68,5.45],[633.67,6.31]],[[633.72,3.24],[633.74,3.25],[633.76,5.16],[633.77,1.48],[633.78,14.31]]]
["binance-futures","BNBUSDT",1731848511160,[[633.84,9.98],[633.82,3.4],[633.81,0.01],[633.8,3.4],[633.79,2.87]],[[633.85,18.35],[633.86,15.57],[633.87,1.17],[633.88,6.78],[633.89,4.16]]]
["binance-futures","BNBUSDT",1731848553068,[[634.07,1.51],[634.06,0.07],[634.03,0.04],[634.02,0.63],[634.01,1.03]],[[634.08,16.97],[634.09,0.63],[634.1,4.24],[634.11,2.02],[634.12,7.87]]]
["binance-futures","BNBUSDT",1731848586555,[[633.32,8.0],[633.31,0.03]],[[633.33,15.0],[633.34,19.98],[633.35,5.97],[633.36,7.82],[633.37,0.79]]]
["binance-futures","BNBUSDT",1731848648724,[[633.5,21.04],[633.49,6.4],[633.48,7.53],[633.47,11.41],[633.46,3.24]],[[633.51,3.85],[633.52,0.2],[633.53,3.61],[633.54,5.22],[633.55,0.75]]]
["binance-futures","BNBUSDT",1731848662027,[[633.45,26.72],[633.44,9.97],[633.43,5.24],[633.42,7.29],[633.41,1.8]],[[633.46,0.36],[633.48,0.63],[633.49,0.23],[633.5,5.6],[633.56,4.64]]]
["binance-futures","BNBUSDT",1731848732681,[[631.44,6.38],[631.4,0.01],[631.38,1.36],[631.36,0.02],[631.34,1.01]],[[631.45,8.11],[631.46,3.05],[631.47,4.08],[631.48,4.18],[631.49,4.12]]]
["binance-futures","BNBUSDT",1731848755601,[[631.68,7.45],[631.67,0.01],[631.65,7.91],[631.64,0.2],[631.63,7.34]],[[631.69,1.61],[631.74,0.63],[631.75,0.66],[631.76,2.75],[631.78,7.5]]]
["binance-futures","BNBUSDT",1731848808133,[[631.74,6.57],[631.72,1.97],[631.7,1.97],[631.69,0.64],[631.67,3.01]],[[631.75,5.79],[631.76,1.97],[631.77,6.76],[631.78,18.44],[631.79,2.59]]]
["binance-futures","BNBUSDT",1731848837280,[[632.1,15.32],[632.09,0.89],[632.08,3.46],[632.07,6.78],[632.06,2.49]],[[632.11,0.92],[632.13,0.01],[632.14,0.05],[632.15,5.57],[632.17,0.69]]]
["binance-futures","BNBUSDT",1731848877702,[[631.42,11.12],[631.41,5.3],[631.4,4.08],[631.39,4.54],[631.38,7.65]],[[631.43,0.01],[631.45,20.85],[631.46,0.01],[631.47,2.48],[631.48,7.84]]]
["binance-futures","BNBUSDT",1731848926335,[[631.47,17.88],[631.44,6.0],[631.43,1.19],[631.42,1.55],[631.41,0.63]],[[631.48,2.4],[631.5,6.96],[631.51,3.93],[631.52,7.92],[631.53,9.13]]]
["binance-futures","BNBUSDT",1731848944555,[[631.27,15.69],[631.26,0.41],[631.25,2.21],[631.24,1.36],[631.23,2.97]],[[631.28,4.54],[631.3,1.86],[631.32,9.22],[631.33,0.67],[631.34,4.04]]]
["binance-futures","BNBUSDT",1731849016002,[[631.09,2.75],[631.08,0.87],[631.06,1.86],[631.05,0.54],[631.03,0.76]],[[631.1,11.41],[631.11,1.73],[631.12,7.08],[631.13,3.56],[631.14,8.37]]]
["binance-futures","BNBUSDT",1731849035422,[[631.41,1.87],[631.4,3.12],[631.39,3.12],[631.38,0.63],[631.37,3.28]],[[631.42,6.71],[631.43,1.74],[631.44,3.9],[631.45,3.68],[631.46,6.97]]]
["binance-futures","BNBUSDT",1731849109052,[[630.79,1.47],[630.78,2.36],[630.76,2.47],[630.74,2.36],[630.72,3.58]],[[630.8,6.48],[630.81,15.85],[630.82,4.8],[630.83,3.03],[630.86,0.02]]]
["binance-futures","BNBUSDT",1731849150964,[[630.09,19.94],[630.06,0.67],[630.05,5.46],[630.04,0.9],[630.02,1.83]],[[630.1,1.6],[630.11,26.28],[630.12,18.37],[630.14,17.2],[630.15,21.08]]]
["binance-futures","BNBUSDT",1731849194660,[[630.58,17.0],[630.57,2.21],[630.56,2.87],[630.55,5.43],[630.54,3.5]],[[630.59,4.3],[630.6,0.17],[630.61,3.9],[630.62,4.5],[630.63,16.5]]]
["binance-futures","BNBUSDT",1731849221514,[[630.3,1.21]],[[630.31,19.26],[630.32,4.85],[630.33,10.84],[630.34,3.78],[630.35,2.92]]]
["binance-futures","BNBUSDT",1731849290660,[[629.93,20.67],[629.92,2.46],[629.91,1.3],[629.9,2.46],[629.89,1.63]],[[629.94,6.72],[629.95,7.66],[629.96,12.84],[629.97,15.19],[629.98,16.28]]]
["binance-futures","BNBUSDT",1731849315196,[[629.37,7.72],[629.36,2.45],[629.33,2.22],[629.32,2.46]],[[629.38,8.65],[629.39,2.6],[629.4,5.34],[629.41,0.67],[629.42,6.2]]]
["binance-futures","BNBUSDT",1731849336488,[[628.97,8.22],[628.96,3.79],[628.95,2.0],[628.94,4.91],[628.93,4.61]],[[628.98,6.94],[628.99,0.65],[629.0,1.07],[629.01,2.43],[629.02,4.04]]]
["binance-futures","BNBUSDT",1731849390086,[[628.41,11.51],[628.38,0.04],[628.36,13.49],[628.34,0.03]],[[628.42,5.39],[628.43,2.98],[628.44,5.02],[628.45,0.63],[628.46,7.37]]]
["binance-futures","BNBUSDT",1731849433018,[[628.93,8.81],[628.92,3.22],[628.9,1.69],[628.89,0.73],[628.88,11.05]],[[628.94,8.47],[628.95,6.45],[628.96,20.0],[628.97,16.0],[628.98,7.48]]]
["binance-futures","BNBUSDT",1731849466096,[[628.85,4.06],[628.83,0.94],[628.82,2.63],[628.81,0.63],[628.62,7.95]],[[628.86,24.27],[628.87,17.81],[628.88,4.15],[628.89,6.11],[628.9,17.79]]]
["binance-futures","BNBUSDT",1731849510462,[[628.46,95.69],[628.44,1.62],[628.42,5.48],[628.41,4.34],[628.37,0.81]],[[628.47,0.15],[628.5,0.67],[628.51,1.43],[628.52,4.35],[628.53,4.16]]]
["binance-futures","BNBUSDT",1731849544561,[[627.3,6.8],[627.28,0.78],[627.26,2.48],[627.25,3.74],[627.24,12.45]],[[627.31,18.93],[627.32,4.12],[627.33,4.87],[627.34,2.49],[627.35,8.63]]]
["binance-futures","BNBUSDT",1731849568545,[[626.89,29.85],[626.88,8.69],[626.86,6.78],[626.84,6.73],[626.83,0.64]],[[626.9,40.44],[626.92,2.17],[626.93,3.22],[626.94,8.2],[626.95,2.3]]]
["binance-futures","BNBUSDT",1731849621934,[[627.07,57.85],[627.06,3.3],[627.05,8.36],[627.04,3.3],[627.03,6.6]],[[627.08,20.2],[627.09,15.46],[627.1,5.67],[627.13,11.07],[627.14,13.73]]]
["binance-futures","BNBUSDT",1731849629829,[[626.99,25.07],[626.94,6.89],[626.93,0.95],[626.92,4.61],[626.89,1.43]],[[627.0,14.92],[627.01,1.79],[627.02,4.07],[627.03,4.2],[627.04,7.08]]]
["binance-futures","BNBUSDT",1731849698233,[[626.87,6.56],[626.84,0.01],[626.83,0.64],[626.82,2.61]],[[626.88,4.54],[626.89,0.64],[626.9,9.86],[626.91,19.46],[626.92,17.93]]]
["binance-futures","BNBUSDT",1731849731903,[[627.22,24.84],[627.21,0.27],[627.2,4.66],[627.19,0.64],[627.18,6.43]],[[627.23,0.27],[627.25,0.02],[627.26,1.58],[627.27,7.93],[627.29,17.05]]]
["binance-futures","BNBUSDT",1731849784116,[[627.17,1.86],[627.16,3.42],[627.14,3.42],[627.12,4.06],[627.09,20.59]],[[627.18,4.39],[627.19,4.68],[627.2,8.59],[627.21,4.82],[627.22,8.37]]]
["binance-futures","BNBUSDT",1731849809141,[[627.55,30.89],[627.54,12.2],[627.52,3.51],[627.5,3.25],[627.49,24.12]],[[627.56,1.7],[627.57,0.33],[627.59,5.33],[627.6,0.35],[627.61,2.64]]]
["binance-futures","BNBUSDT",1731849844066,[[627.36,21.74],[627.35,0.64],[627.33,8.0],[627.31,0.67],[627.29,0.03]],[[627.37,23.13],[627.38,14.59],[627.39,7.75],[627.4,3.92],[627.41,1.47]]]
["binance-futures","BNBUSDT",1731849890508,[[626.62,19.67],[626.59,0.64],[626.58,0.91],[626.57,1.8],[626.55,0.78]],[[626.63,0.25],[626.67,5.56],[626.68,19.81],[626.7,24.88],[626.88,6.59]]]
["binance-futures","BNBUSDT",1731849947268,[[627.82,2.38],[627.8,10.4],[627.78,3.83],[627.67,0.65],[627.47,0.48]],[[627.84,18.2],[627.85,8.75],[627.86,13.02],[627.87,7.68],[627.88,5.62]]]
["binance-futures","BNBUSDT",1731849973588,[[627.96,19.3],[627.94,2.26],[627.93,0.67],[627.92,6.9],[627.91,1.22]],[[627.97,22.05],[627.98,1.48],[627.99,6.37],[628.0,26.21],[628.01,3.38]]]
["binance-futures","BNBUSDT",1731849992208,[[628.24,3.17],[628.22,2.37],[628.2,5.21],[628.19,0.01],[628.18,2.37]],[[628.25,10.8],[628.26,16.36],[628.27,25.55],[628.28,0.08],[628.29,27.6]]]
["binance-futures","BNBUSDT",1731850061395,[[628.64,7.99],[628.63,1.31],[628.61,0.83],[628.6,5.88],[628.58,5.09]],[[628.65,6.76],[628.66,4.47],[628.67,1.77],[628.68,5.52],[628.69,1.62]]]
["binance-futures","BNBUSDT",1731850106026,[[629.0,5.89],[628.98,0.02],[628.97,0.03],[628.96,2.48],[628.95,0.01]],[[629.01,10.54],[629.02,2.48],[629.03,4.61],[629.04,5.14],[629.05,6.03]]]
["binance-futures","BNBUSDT",1731850158493,[[628.79,0.39],[628.78,2.13],[628.76,2.14],[628.75,0.64],[628.74,3.55]],[[628.8,23.85],[628.81,6.52],[628.82,2.13],[628.83,9.74],[628.84,7.52]]]
["binance-futures","BNBUSDT",1731850180424,[[628.67,9.92],[628.66,4.13],[628.65,1.77],[628.64,2.13],[628.63,6.21]],[[628.68,1.62],[628.7,2.69],[628.72,2.14],[628.73,2.46],[628.74,2.93]]]
["binance-futures","BNBUSDT",1731850246911,[[628.77,10.33],[628.76,1.42],[628.75,0.64],[628.72,0.15],[628.71,2.84]],[[628.78,19.61],[628.79,4.52],[628.8,6.79],[628.81,1.31],[628.82,8.41]]]
["binance-futures","BNBUSDT",1731850293152,[[628.57,1.23],[628.55,0.04]],[[628.58,11.02],[628.6,8.78],[628.62,6.89],[628.63,4.51],[628.64,6.67]]]
["binance-futures","BNBUSDT",1731850335170,[[629.18,23.53],[629.17,9.01],[629.16,14.24],[629.14,4.03],[629.13,9.76]],[[629.19,1.5],[629.2,0.45],[629.21,0.26],[629.22,0.01],[629.23,1.53]]]
["binance-futures","BNBUSDT",1731850379072,[[626.47,18.63],[626.46,6.43],[626.44,0.79],[626.43,2.86],[626.42,2.31]],[[626.48,16.11],[626.51,1.37],[626.52,1.78],[626.53,0.64],[626.54,5.24]]]
["binance-futures","BNBUSDT",1731850414067,[[626.39,10.33],[626.37,1.77],[626.35,0.14],[626.34,3.98],[626.31,0.03]],[[626.4,18.01],[626.41,0.01],[626.42,0.01],[626.44,2.85],[626.5,0.17]]]
["binance-futures","BNBUSDT",1731850433143,[[626.79,10.29],[626.78,2.57],[626.77,5.66],[626.76,2.94],[626.74,2.3]],[[626.8,2.4],[626.82,11.65],[626.83,19.26],[626.84,4.92],[626.88,8.64]]]
["binance-futures","BNBUSDT",1731850457576,[[625.84,9.33],[625.83,3.78],[625.82,2.08],[625.8,6.98],[625.79,16.08]],[[625.85,6.16],[625.86,2.72],[625.87,2.66],[625.9,2.1],[625.91,6.2]]]
["binance-futures","BNBUSDT",1731850506145,[[625.43,5.48],[625.42,0.71],[625.41,0.14],[625.38,1.57],[625.36,1.35]],[[625.44,1.97],[625.47,3.74],[625.51,2.44],[625.55,0.03],[625.59,11.78]]]
["binance-futures","BNBUSDT",1731850529981,[[624.59,12.19],[624.58,2.17],[624.57,11.58],[624.56,3.03],[624.54,7.41]],[[624.6,4.79],[624.62,2.17],[624.64,2.86],[624.65,0.01],[624.66,3.49]]]
["binance-futures","BNBUSDT",1731850577889,[[625.45,2.81],[625.44,2.77],[625.39,2.41],[625.37,2.06],[625.33,2.64]],[[625.46,5.23],[625.48,3.75],[625.49,7.2],[625.5,25.72],[625.52,19.82]]]
["binance-futures","BNBUSDT",1731850621739,[[626.32,36.71],[626.31,5.19],[626.3,2.55],[626.29,1.46],[626.28,2.77]],[[626.33,8.62],[626.34,3.44],[626.35,1.63],[626.36,6.58],[626.37,33.28]]]
["binance-futures","BNBUSDT",1731850652586,[[626.05,7.04],[626.04,6.33],[626.03,1.76],[626.02,5.48],[626.01,3.68]],[[626.06,3.81],[626.07,10.25],[626.08,0.01],[626.09,10.28],[626.1,15.71]]]
["binance-futures","BNBUSDT",1731850680115,[[626.23,10.09],[626.22,4.19],[626.21,1.77],[626.2,2.76],[626.19,3.61]],[[626.24,0.39],[626.25,0.75],[626.26,2.46],[626.27,0.11],[626.28,0.01]]]
["binance-futures","BNBUSDT",1731850727430,[[626.18,27.07],[626.17,1.5],[626.16,7.65],[626.15,7.67],[626.14,2.36]],[[626.19,0.03],[626.2,0.01],[626.21,0.74],[626.22,4.58],[626.24,0.01]]]
["binance-futures","BNBUSDT",1731850741088,[[626.04,12.96],[626.02,2.36],[626.01,0.19],[626.0,3.72],[625.94,3.83]],[[626.05,4.04],[626.06,3.43],[626.07,4.34],[626.08,11.37],[626.09,6.4]]]
["binance-futures","BNBUSDT",1731850800711,[[624.27,6.34],[624.26,2.95],[624.25,3.2],[624.24,8.32],[624.23,1.77]],[[624.28,3.3],[624.29,2.56],[624.3,4.11],[624.31,0.64],[624.34,7.59]]]
["binance-futures","BNBUSDT",1731850813328,[[623.65,3.53],[623.64,2.46],[623.62,1.82],[623.6,1.97],[623.56,33.67]],[[623.66,1.82],[623.68,5.3],[623.69,0.98],[623.7,2.46],[623.8,1.55]]]
["binance-futures","BNBUSDT",1731850872502,[[624.77,5.65],[624.73,3.15],[624.72,2.44],[624.7,1.43],[624.69,3.31]],[[624.78,2.51],[624.79,2.72],[624.8,1.72],[624.84,4.22],[624.9,20.66]]]
["binance-futures","BNBUSDT",1731850889810,[[624.79,1.04],[624.78,2.2],[624.76,1.56],[624.74,1.56],[624.73,0.64]],[[624.8,0.24],[624.83,0.01],[624.84,1.56],[624.85,0.64],[624.86,3.22]]]
["binance-futures","BNBUSDT",1731850921674,[[625.85,5.72],[625.84,0.04],[625.83,1.65],[625.82,10.49],[625.81,5.1]],[[625.86,4.67],[625.92,4.72],[625.93,0.64],[625.94,2.85],[625.95,30.89]]]
["binance-futures","BNBUSDT",1731850960601,[[626.76,0.6],[626.74,1.47],[626.72,2.48],[626.71,0.91]],[[626.77,12.0],[626.78,1.47],[626.79,2.15],[626.81,2.85],[626.82,4.02]]]
["binance-futures","BNBUSDT",1731850995612,[[626.06,5.7],[626.05,0.64],[626.04,2.52],[626.02,6.54],[626.0,337.69]],[[626.07,5.87],[626.08,1.89],[626.09,0.16],[626.1,4.71],[626.11,3.49]]]
["binance-futures","BNBUSDT",1731851035966,[[625.44,14.83],[625.43,2.69],[625.42,2.69],[625.41,3.89],[625.4,0.01]],[[625.45,5.3],[625.46,3.3],[625.47,0.03],[625.49,0.96],[625.5,4.03]]]
["binance-futures","BNBUSDT",1731851053422,[[625.75,6.16],[625.73,2.66],[625.72,2.04],[625.71,2.99]],[[625.76,4.06],[625.77,1.74],[625.78,8.72],[625.8,4.3],[625.81,8.57]]]
["binance-futures","BNBUSDT",1731851112978,[[625.96,6.59],[625.95,0.04],[625.93,3.02],[625.92,1.66],[625.88,3.76]],[[625.97,4.43],[625.98,2.39],[625.99,0.64],[626.0,2.28],[626.01,0.53]]]
["binance-futures","BNBUSDT",1731851150135,[[625.96,3.55],[625.94,1.84],[625.93,0.64],[625.92,4.16],[625.9,14.41]],[[625.97,4.43],[625.98,2.44],[625.99,0.64],[626.0,1.75],[626.01,4.67]]]
["binance-futures","BNBUSDT",1731851187397,[[625.37,9.41],[625.36,1.5],[625.35,1.77],[625.34,2.17],[625.33,0.64]],[[625.38,5.95],[625.42,3.0],[625.43,2.99],[625.44,0.64],[625.46,4.23]]]
["binance-futures","BNBUSDT",1731851210387,[[626.18,4.85],[626.17,0.99],[626.16,0.64],[626.15,0.01],[626.12,0.01]],[[626.19,2.35],[626.2,1.81],[626.21,0.01],[626.22,3.45],[626.23,0.83]]]
["binance-futures","BNBUSDT",1731851267937,[[626.2,9.4],[626.18,6.07],[626.17,0.64],[626.16,4.95],[626.15,4.85]],[[626.21,2.37],[626.22,1.06],[626.23,2.44],[626.24,1.51],[626.25,2.03]]]
["binance-futures","BNBUSDT",1731851294672,[[626.36,0.48],[626.34,1.57],[626.32,5.57],[626.31,0.01],[626.3,4.31]],[[626.37,9.99],[626.38,1.83],[626.39,2.99],[626.4,2.21],[626.41,2.44]]]
["binance-futures","BNBUSDT",1731851357840,[[627.33,12.87],[627.32,5.26],[627.31,0.64],[627.3,3.34],[627.29,2.0]],[[627.34,5.71],[627.36,1.92],[627.37,0.65],[627.38,3.93],[627.39,0.77]]]
["binance-futures","BNBUSDT",1731851364167,[[627.31,13.09],[627.3,4.96],[627.29,12.79],[627.28,1.92]],[[627.32,3.42],[627.33,4.17],[627.34,1.92],[627.35,1.16],[627.36,3.66]]]
["binance-futures","BNBUSDT",1731851405166,[[626.92,8.08],[626.88,4.76],[626.86,0.01],[626.85,3.15],[626.84,9.78]],[[626.93,2.75],[626.94,1.92],[626.95,2.94],[626.96,9.89],[626.97,3.92]]]
["binance-futures","BNBUSDT",1731851467485,[[626.93,17.59],[626.92,6.41],[626.91,6.0],[626.9,0.01],[626.89,0.67]],[[626.94,1.41],[626.95,0.17],[626.96,7.97],[626.99,0.01],[627.01,0.64]]]
["binance-futures","BNBUSDT",1731851521193,[[627.04,0.18],[627.01,1.77],[627.0,2.75],[626.99,3.35],[626.98,2.11]],[[627.05,10.96],[627.06,6.71],[627.07,1.79],[627.08,0.01],[627.09,7.77]]]
["binance-futures","BNBUSDT",1731851558576,[[627.2,1.87],[627.18,2.45],[627.16,1.82],[627.15,1.84],[627.13,2.67]],[[627.21,7.0],[627.24,0.01],[627.25,0.65],[627.27,0.04],[627.28,0.74]]]
["binance-futures","BNBUSDT",1731851592536,[[627.48,7.14],[627.46,1.81],[627.45,1.22],[627.44,1.82],[627.43,0.67]],[[627.49,8.31],[627.5,2.86],[627.51,3.79],[627.52,1.82],[627.54,8.09]]]
["binance-futures","BNBUSDT",1731851649054,[[627.23,8.1],[627.22,5.62],[627.2,10.57],[627.19,3.45],[627.17,0.6]],[[627.24,4.84],[627.26,7.0],[627.27,4.41],[627.28,3.67],[627.29,0.67]]]
["binance-futures","BNBUSDT",1731851666394,[[627.63,11.32],[627.61,0.64],[627.6,2.45],[627.58,5.74],[627.57,6.11]],[[627.64,3.61],[627.67,0.42],[627.68,2.43],[627.69,0.69],[627.7,0.1]]]
["binance-futures","BNBUSDT",1731851744635,[[627.55,0.92],[627.54,0.64],[627.52,1.8],[627.5,1.81],[627.49,0.67]],[[627.56,13.41],[627.57,1.35],[627.59,5.13],[627.6,0.43],[627.61,9.0]]]
["binance-futures","BNBUSDT",1731851782708,[[627.38,29.16],[627.37,13.05],[627.36,7.26],[627.35,5.57],[627.34,3.24]],[[627.39,5.06],[627.42,0.01],[627.43,0.01],[627.45,5.94],[627.46,24.66]]]
["binance-futures","BNBUSDT",1731851838215,[[627.63,2.98],[627.61,0.64],[627.6,0.65],[627.58,7.0],[627.54,5.64]],[[627.64,14.26],[627.65,0.49],[627.66,1.13],[627.67,1.13],[627.68,3.0]]]
["binance-futures","BNBUSDT",1731851881735,[[627.27,4.48],[627.26,1.89],[627.25,3.71],[627.24,1.1],[627.23,0.57]],[[627.28,8.71],[627.3,2.53],[627.31,2.41],[627.32,1.89],[627.33,3.53]]]
["binance-futures","BNBUSDT",1731851937855,[[627.3,7.13],[627.28,2.46],[627.27,3.66],[627.26,2.46]],[[627.31,0.55],[627.32,3.6],[627.34,1.8],[627.36,4.13],[627.4,5.57]]]
["binance-futures","BNBUSDT",1731851959431,[[627.19,7.6],[627.18,1.65],[627.17,0.01],[627.14,0.03],[627.13,13.98]],[[627.2,11.37],[627.21,1.17],[627.22,5.29],[627.24,2.44],[627.27,0.04]]]
["binance-futures","BNBUSDT",1731851996160,[[627.24,0.27],[627.22,1.79],[627.2,3.59],[627.18,0.64],[627.13,3.87]],[[627.25,13.22],[627.26,1.79],[627.27,7.32],[627.28,12.46],[627.29,2.71]]]
["binance-futures","BNBUSDT",1731852061937,[[627.49,14.27],[627.48,5.35],[627.47,0.02],[627.46,15.6],[627.45,2.29]],[[627.5,0.13],[627.54,2.92],[627.55,4.47],[627.56,2.28],[627.61,6.03]]]
["binance-futures","BNBUSDT",1731852080717,[[627.61,20.43],[627.6,2.81],[627.59,2.98],[627.55,4.3],[627.51,3.46]],[[627.62,2.45],[627.64,2.17],[627.66,2.81],[627.67,2.35],[627.69,6.54]]]
["binance-futures","BNBUSDT",1731852154052,[[627.6,7.46],[627.58,3.18],[627.56,0.01],[627.55,0.67],[627.54,6.35]],[[627.61,25.81],[627.62,6.53],[627.63,6.24],[627.64,2.5],[627.65,0.01]]]
["binance-futures","BNBUSDT",1731852199555,[[627.99,2.02],[627.98,1.12],[627.97,0.32],[627.96,13.86],[627.95,5.2]],[[628.0,19.86],[628.01,0.33],[628.02,0.65],[628.03,1.43],[628.04,5.4]]]
["binance-futures","BNBUSDT",1731852243677,[[627.0,20.4],[626.99,6.64],[626.97,0.03],[626.96,1.57],[626.95,2.35]],[[627.01,33.12],[627.02,8.07],[627.03,7.99],[627.04,5.89],[627.05,0.01]]]
["binance-futures","BNBUSDT",1731852271964,[[627.08,8.28],[627.07,5.83],[627.06,3.96],[627.04,3.32],[626.94,4.67]],[[627.09,18.72],[627.1,3.32],[627.12,0.68],[627.13,0.64],[627.14,3.47]]]
["binance-futures","BNBUSDT",1731852337522,[[627.83,20.94],[627.82,3.01],[627.8,3.0],[627.79,2.26],[627.78,3.5]],[[627.84,16.7],[627.85,0.04],[627.87,0.05],[627.88,0.01],[627.89,0.02]]]
["binance-futures","BNBUSDT",1731852385525,[[627.94,0.43],[627.91,0.03],[627.9,0.17],[627.89,0.02],[627.85,6.13]],[[627.95,17.34],[627.96,2.62],[627.97,6.12],[627.98,0.27],[627.99,3.96]]]
["binance-futures","BNBUSDT",1731852426374,[[628.18,2.41],[628.15,1.4],[628.14,1.29],[628.13,0.02],[628.12,2.91]],[[628.19,18.16],[628.2,4.18],[628.21,4.31],[628.22,8.19],[628.25,3.73]]]
["binance-futures","BNBUSDT",1731852433487,[[628.12,0.6],[628.11,1.05],[628.09,0.73],[628.08,1.32],[628.03,5.64]],[[628.13,20.17],[628.14,0.64],[628.15,0.66],[628.17,0.87],[628.18,2.16]]]
["binance-futures","BNBUSDT",1731852516331,[[627.01,0.05],[626.98,1.91],[626.97,0.01]],[[627.02,18.24],[627.03,14.78],[627.06,2.41],[627.07,17.76],[627.09,2.48]]]
["binance-futures","BNBUSDT",1731852546195,[[627.21,20.11],[627.2,6.42],[627.19,3.85],[627.18,4.5],[627.17,2.44]],[[627.22,1.81],[627.23,0.02],[627.25,0.01],[627.26,5.07],[627.3,1.61]]]
["binance-futures","BNBUSDT",1731852608951,[[626.93,1.09],[626.9,1.73],[626.88,2.37],[626.86,2.0],[626.85,2.99]],[[626.94,11.05],[626.95,0.65],[626.96,1.74],[626.97,1.84],[626.98,2.47]]]
["binance-futures","BNBUSDT",1731852622687,[[626.7,28.14],[626.69,0.11],[626.67,11.76],[626.65,0.6],[626.62,18.56]],[[626.71,11.14],[626.72,3.59],[626.73,0.51],[626.74,11.17],[626.76,1.08]]]
["binance-futures","BNBUSDT",1731852658425,[[626.09,0.3],[626.08,0.18],[626.06,0.01],[626.03,2.28],[626.02,0.56]],[[626.1,15.09],[626.11,1.79],[626.12,1.56],[626.14,4.56],[626.15,3.02]]]
["binance-futures","BNBUSDT",1731852724976,[[626.04,14.66],[626.02,6.19],[626.01,4.25],[626.0,2.5],[625.99,2.0]],[[626.05,6.79],[626.08,3.62],[626.09,7.04],[626.1,16.99],[626.11,4.08]]]
["binance-futures","BNBUSDT",1731852781598,[[626.86,5.73],[626.84,1.27],[626.83,1.77],[626.82,3.71],[626.81,0.01]],[[626.87,16.94],[626.88,1.92],[626.89,2.44],[626.9,0.01],[626.91,5.66]]]
["binance-futures","BNBUSDT",1731852819908,[[626.85,5.71],[626.84,2.24],[626.83,2.4],[626.82,2.88],[626.81,1.77]],[[626.86,3.1],[626.89,0.77],[626.9,4.26],[626.92,4.77],[626.93,3.01]]]
["binance-futures","BNBUSDT",1731852862246,[[626.59,10.91],[626.58,3.66],[626.57,0.17],[626.56,1.58],[626.55,3.78]],[[626.6,1.24],[626.64,0.64],[626.65,0.65],[626.66,1.96],[626.67,4.94]]]
["binance-futures","BNBUSDT",1731852920610,[[626.98,2.45],[626.96,1.38],[626.95,2.44],[626.94,2.03],[626.91,0.01]],[[626.99,2.18],[627.0,1.38],[627.01,0.64],[627.04,4.22],[627.26,2.41]]]
["binance-futures","BNBUSDT",1731852939134,[[626.81,1.58],[626.8,2.24],[626.79,0.78],[626.78,2.01],[626.77,0.91]],[[626.82,2.91],[626.83,0.64],[626.84,1.31],[626.86,4.46],[626.87,1.39]]]
["binance-futures","BNBUSDT",1731853016109,[[626.92,3.73],[626.91,4.78],[626.89,3.41],[626.88,0.16],[626.86,1.81]],[[626.93,23.47],[626.94,4.09],[626.95,4.9],[626.96,1.51],[626.97,4.64]]]
["binance-futures","BNBUSDT",1731853032101,[[626.39,0.76],[626.35,0.67],[626.34,4.66],[626.3,1.62],[626.22,3.89]],[[626.4,18.61],[626.41,5.64],[626.42,1.59],[626.44,1.59],[626.45,2.31]]]
["binance-futures","BNBUSDT",1731853103983,[[624.74,1.9],[624.73,0.83],[624.72,2.53],[624.68,1.77],[624.67,0.89]],[[624.75,18.57],[624.76,44.36],[624.77,195.26],[624.78,3.64],[624.79,0.64]]]
["binance-futures","BNBUSDT",1731853139835,[[625.44,2.92],[625.4,5.85],[625.39,6.08],[625.37,2.6],[625.36,6.5]],[[625.45,4.0],[625.46,5.36],[625.47,1.04],[625.48,5.23],[625.49,1.51]]]
["binance-futures","BNBUSDT",1731853183408,[[625.23,1.82],[625.22,1.99],[625.2,2.63],[625.19,1.77],[625.18,1.99]],[[625.24,7.88],[625.25,3.65],[625.26,0.64],[625.27,0.65],[625.28,5.13]]]
["binance-futures","BNBUSDT",1731853208311,[[625.97,7.39],[625.94,2.5],[625.93,2.3],[625.85,7.82],[625.83,5.8]],[[625.98,0.12],[626.0,1.79],[626.01,0.03],[626.02,1.79],[626.04,4.43]]]
["binance-futures","BNBUSDT",1731853231068,[[625.46,3.15],[625.44,0.02],[625.42,2.87],[625.41,0.68],[625.39,0.85]],[[625.47,18.32],[625.48,10.76],[625.5,8.05],[625.51,2.44],[625.53,7.77]]]
["binance-futures","BNBUSDT",1731853300691,[[625.15,1.68],[625.14,1.32],[625.13,0.26],[625.12,0.01],[625.1,4.32]],[[625.16,17.13],[625.18,1.32],[625.19,3.15],[625.2,5.27],[625.21,2.52]]]
["binance-futures","BNBUSDT",1731853322846,[[625.53,8.72],[625.52,5.62],[625.51,3.12],[625.5,3.17],[625.48,6.44]],[[625.58,6.5],[625.6,23.19],[625.61,0.04],[625.62,10.75],[625.64,4.31]]]
["binance-futures","BNBUSDT",1731853383862,[[624.9,1.24],[624.87,0.01],[624.85,2.0]],[[624.91,9.14],[624.92,1.25],[624.93,1.69],[624.94,1.26],[624.95,3.15]]]
["binance-futures","BNBUSDT",1731853433571,[[624.43,1.8],[624.39,0.36],[624.37,1.1],[624.36,1.34],[624.3,4.39]],[[624.44,15.96],[624.45,15.67],[624.46,2.87],[624.47,3.8],[624.48,4.77]]]
["binance-futures","BNBUSDT",1731853472786,[[625.28,12.08],[625.27,9.94],[625.26,9.49],[625.22,7.41],[625.21,0.64]],[[625.29,9.51],[625.3,27.22],[625.35,7.66],[625.36,5.38],[625.37,16.95]]]
["binance-futures","BNBUSDT",1731853501218,[[625.3,2.41],[625.26,2.02],[625.25,0.04],[625.24,0.6],[625.22,0.02]],[[625.31,12.4],[625.32,2.02],[625.33,0.64],[625.34,1.38],[625.35,3.14]]]
["binance-futures","BNBUSDT",1731853567685,[[624.81,8.16],[624.8,1.95],[624.79,1.8],[624.78,2.63],[624.77,0.08]],[[624.82,3.8],[624.83,7.62],[624.84,18.73],[624.86,3.77],[624.87,3.83]]]
["binance-futures","BNBUSDT",1731853596420,[[624.78,109.97],[624.76,3.16],[624.74,4.96],[624.73,3.83],[624.7,1.77]],[[624.79,10.16],[624.8,0.8],[624.81,2.44],[624.82,1.24],[624.83,6.01]]]
["binance-futures","BNBUSDT",1731853654265,[[624.71,15.77],[624.7,1.02],[624.68,8.01],[624.62,3.61],[624.6,4.22]],[[624.72,13.6],[624.73,0.65],[624.74,2.46],[624.75,1.7],[624.76,3.25]]]
["binance-futures","BNBUSDT",1731853661734,[[624.64,10.89],[624.62,0.01],[624.6,6.0],[624.59,1.33],[624.57,1.59]],[[624.65,5.16],[624.66,9.08],[624.67,4.28],[624.68,2.21],[624.69,5.46]]]
["binance-futures","BNBUSDT",1731853732220,[[623.59,9.89],[623.58,1.54],[623.56,2.38],[623.54,1.54],[623.51,0.01]],[[623.6,0.31],[623.62,0.48],[623.63,0.83],[623.64,5.77],[623.66,1.54]]]
["binance-futures","BNBUSDT",1731853762212,[[623.72,13.78],[623.71,6.11],[623.7,4.63],[623.69,4.64],[623.68,1.32]],[[623.73,1.79],[623.76,5.04],[623.77,11.5],[623.78,14.53],[623.79,6.99]]]
["binance-futures","BNBUSDT",1731853772896,[[624.0,4.33],[623.98,1.32],[623.97,0.74],[623.96,1.32],[623.94,0.65]],[[624.01,2.15],[624.02,3.74],[624.03,1.8],[624.04,1.32],[624.05,0.52]]]
["binance-futures","BNBUSDT",1731853821840,[[622.85,4.69],[622.82,1.59]],[[622.86,7.12],[622.87,0.64],[622.88,1.53],[622.9,4.84],[622.91,5.97]]]
["binance-futures","BNBUSDT",1731853847763,[[622.85,18.61],[622.84,14.39],[622.82,1.32],[622.81,72.44],[622.8,1.31]],[[622.86,2.22],[622.87,0.69],[622.88,2.25],[622.89,4.17],[622.9,3.8]]]
["binance-futures","BNBUSDT",1731853900810,[[622.88,16.89],[622.87,0.64],[622.86,0.64],[622.85,5.12],[622.84,5.35]],[[622.89,2.73],[622.92,4.3],[622.93,0.01],[622.94,2.03],[622.95,2.32]]]
["binance-futures","BNBUSDT",1731853916226,[[623.55,7.42],[623.54,1.92],[623.53,0.64],[623.52,0.64],[623.51,1.12]],[[623.56,5.22],[623.57,0.14],[623.58,15.41],[623.59,7.14],[623.6,2.2]]]
["binance-futures","BNBUSDT",1731853978862,[[624.42,15.64],[624.41,11.0],[624.4,8.88],[624.39,2.55],[624.38,4.55]],[[624.43,0.22],[624.44,0.38],[624.45,0.15],[624.46,0.05],[624.47,0.03]]]
["binance-futures","BNBUSDT",1731853994631,[[624.57,12.02],[624.56,1.82],[624.55,3.95],[624.54,6.93]],[[624.58,2.82],[624.6,1.82],[624.61,0.01],[624.62,1.82],[624.63,63.39]]]
["binance-futures","BNBUSDT",1731854061175,[[624.78,26.09],[624.77,0.58],[624.76,8.04],[624.74,4.26],[624.73,3.88]],[[624.79,0.22],[624.8,0.29],[624.83,0.04],[624.85,0.48],[624.87,0.05]]]
["binance-futures","BNBUSDT",1731854098816,[[624.95,6.26],[624.94,3.62],[624.92,1.58],[624.91,4.44],[624.9,2.26]],[[624.96,4.84],[624.99,0.01],[625.01,3.3],[625.02,6.0],[625.03,5.75]]]
["binance-futures","BNBUSDT",1731854142801,[[624.73,16.6],[624.72,3.28],[624.71,5.15],[624.7,7.24],[624.69,2.13]],[[624.74,2.37],[624.77,0.01],[624.78,0.01],[624.79,0.03],[624.81,2.22]]]
["binance-futures","BNBUSDT",1731854161492,[[624.79,3.7],[624.78,3.96],[624.77,0.96],[624.76,2.64],[624.75,2.0]],[[624.8,8.01],[624.81,0.04],[624.82,0.01],[624.83,0.01],[624.84,2.0]]]
["binance-futures","BNBUSDT",1731854223951,[[624.84,14.73],[624.83,4.27],[624.82,3.64],[624.8,1.19],[624.79,1.41]],[[624.85,3.03],[624.86,4.09],[624.87,13.16],[624.88,0.02],[624.9,2.13]]]
["binance-futures","BNBUSDT",1731854226988,[[624.84,12.19],[624.83,2.48],[624.82,2.99],[624.81,3.31],[624.8,3.31]],[[624.85,0.14],[624.88,0.02],[624.89,3.43],[624.9,1.84],[624.91,3.25]]]
["binance-futures","BNBUSDT",1731854270231,[[624.95,125.69],[624.93,0.01],[624.92,1.19],[624.91,2.22],[624.9,1.84]],[[624.96,8.2],[624.99,1.63],[625.0,7.26],[625.02,5.65],[625.03,3.36]]]
["binance-futures","BNBUSDT",1731854346319,[[625.12,1.86],[625.1,2.03],[625.09,3.0],[625.08,2.67],[625.06,2.04]],[[625.13,8.49],[625.14,2.03],[625.15,0.64],[625.16,3.69],[625.17,12.12]]]
["binance-futures","BNBUSDT",1731854368640,[[624.69,12.19],[624.68,2.1],[624.67,2.67],[624.66,0.67],[624.63,3.77]],[[624.7,7.82],[624.72,1.62],[624.73,3.3],[624.74,3.71],[624.75,3.31]]]
["binance-futures","BNBUSDT",1731854434588,[[624.82,0.56],[624.81,0.66],[624.8,1.68],[624.79,0.65],[624.78,2.48]],[[624.83,11.98],[624.84,3.36],[624.85,1.78],[624.86,1.77],[624.88,3.74]]]
["binance-futures","BNBUSDT",1731854467205,[[624.66,22.78],[624.65,2.0],[624.64,6.73],[624.63,11.55],[624.62,14.47]],[[624.67,4.16],[624.69,2.58],[624.71,1.01],[624.72,2.31],[624.73,2.54]]]
["binance-futures","BNBUSDT",1731854531938,[[624.79,7.3],[624.78,4.18],[624.77,1.8],[624.76,5.54],[624.75,2.58]],[[624.8,3.64],[624.81,3.17],[624.82,2.01],[624.83,0.81],[624.86,5.52]]]
["binance-futures","BNBUSDT",1731854563495,[[624.74,10.24],[624.73,4.96],[624.72,6.76],[624.7,10.32],[624.69,12.13]],[[624.75,2.68],[624.76,1.1],[624.77,0.01],[624.78,0.84],[624.8,0.01]]]
["binance-futures","BNBUSDT",1731854632840,[[625.34,20.55],[625.33,4.81],[625.32,4.35],[625.31,5.42],[625.3,3.71]],[[625.35,7.45],[625.36,1.94],[625.37,6.08],[625.38,33.99],[625.4,2.3]]]
["binance-futures","BNBUSDT",1731854641543,[[625.31,17.65],[625.29,5.26],[625.28,0.01],[625.27,8.75],[625.26,21.24]],[[625.32,6.58],[625.35,1.78],[625.36,2.11],[625.38,9.73],[625.39,3.83]]]
["binance-futures","BNBUSDT",1731854731341,[[625.53,2.81],[625.5,0.65],[625.49,15.17],[625.47,0.01],[625.45,2.27]],[[625.54,26.13],[625.55,2.24],[625.56,5.63],[625.57,6.84],[625.58,5.67]]]
["binance-futures","BNBUSDT",1731854765286,[[625.0,5.83],[624.98,7.02],[624.97,2.56],[624.96,20.01],[624.95,15.75]],[[625.01,3.23],[625.04,2.67],[625.05,2.93],[625.06,2.66],[625.07,8.02]]]
["binance-futures","BNBUSDT",1731854827146,[[624.74,2.84],[624.73,0.4],[624.72,0.65],[624.71,1.28],[624.7,2.72]],[[624.75,4.31],[624.76,1.97],[624.78,2.74],[624.79,1.66],[624.8,3.19]]]
["binance-futures","BNBUSDT",1731854842150,[[624.48,2.2],[624.47,0.42],[624.45,0.06],[624.44,7.59],[624.43,15.67]],[[624.49,25.63],[624.5,1.85],[624.52,2.95],[624.53,8.1],[624.54,9.71]]]
["binance-futures","BNBUSDT",1731854880039,[[624.42,1.06],[624.41,5.19],[624.4,1.67],[624.39,0.18],[624.38,9.82]],[[624.43,3.47],[624.44,2.41],[624.45,0.56],[624.48,4.96],[624.49,4.11]]]
["binance-futures","BNBUSDT",1731854966146,[[624.83,18.57],[624.82,2.14],[624.81,1.68],[624.8,2.14],[624.79,4.11]],[[624.84,4.05],[624.86,0.01],[624.87,5.01],[624.88,1.09],[624.93,16.36]]]
["binance-futures","BNBUSDT",1731854977995,[[624.7,11.26],[624.68,3.68],[624.67,4.14],[624.66,6.88],[624.65,5.8]],[[624.71,2.93],[624.77,4.71],[624.79,6.04],[624.8,1.7],[624.81,0.84]]]
["binance-futures","BNBUSDT",1731855047756,[[625.07,2.64],[625.06,2.25],[625.04,2.24],[625.03,5.64],[625.02,2.88]],[[625.08,8.9],[625.1,5.35],[625.11,2.41],[625.12,0.67],[625.15,6.02]]]
["binance-futures","BNBUSDT",1731855086171,[[625.27,19.9],[625.26,7.72],[625.24,2.47],[625.23,2.68],[625.22,11.82]],[[625.28,5.05],[625.29,0.03],[625.3,0.05],[625.31,0.06],[625.32,1.57]]]
["binance-futures","BNBUSDT",1731855137292,[[625.4,33.01],[625.39,0.64],[625.38,7.26],[625.37,0.68],[625.36,4.48]],[[625.41,21.61],[625.42,0.8],[625.43,2.25],[625.44,1.19],[625.45,2.91]]]
["binance-futures","BNBUSDT",1731855179759,[[625.75,42.22],[625.74,7.28],[625.73,0.82],[625.72,16.79],[625.71,3.61]],[[625.76,18.86],[625.78,3.3],[625.79,3.39],[625.8,4.31],[625.81,2.5]]]
["binance-futures","BNBUSDT",1731855235518,[[625.65,1.15],[625.64,3.1],[625.63,0.64],[625.62,4.99],[625.57,2.28]],[[625.66,13.78],[625.68,3.1],[625.69,0.64],[625.7,7.76],[625.71,5.08]]]
["binance-futures","BNBUSDT",1731855255669,[[625.33,21.49],[625.32,3.44],[625.31,0.87],[625.3,2.83],[625.28,9.48]],[[625.34,18.54],[625.35,6.91],[625.36,9.47],[625.38,0.64],[625.39,1.43]]]
["binance-futures","BNBUSDT",1731855330228,[[625.46,23.02],[625.45,2.33],[625.44,5.62],[625.43,0.01],[625.42,2.25]],[[625.47,12.2],[625.48,0.01],[625.49,0.09],[625.5,6.04],[625.51,0.64]]]
["binance-futures","BNBUSDT",1731855379514,[[625.53,10.36],[625.52,4.6],[625.51,9.69],[625.5,3.29],[625.48,3.97]],[[625.54,9.95],[625.56,4.43],[625.57,9.15],[625.58,2.66],[625.62,6.52]]]
["binance-futures","BNBUSDT",1731855429453,[[625.33,44.27],[625.32,1.31],[625.31,0.66],[625.3,4.84],[625.29,0.66]],[[625.34,10.44],[625.35,1.14],[625.36,10.4],[625.37,3.3],[625.41,0.51]]]
["binance-futures","BNBUSDT",1731855456612,[[625.4,18.34],[625.39,0.64],[625.37,4.31],[625.36,13.67],[625.35,0.27]],[[625.41,0.27],[625.44,8.62],[625.45,0.64],[625.46,0.01],[625.47,2.43]]]
["binance-futures","BNBUSDT",1731855481376,[[625.46,22.76],[625.45,7.25],[625.44,3.42],[625.43,3.33],[625.42,3.39]],[[625.47,19.19],[625.51,2.89],[625.52,5.01],[625.53,7.22],[625.54,5.49]]]
["binance-futures","BNBUSDT",1731855559725,[[625.94,27.12],[625.93,9.76],[625.92,7.41],[625.91,8.72],[625.9,14.22]],[[625.95,3.37],[625.96,0.49],[625.98,0.13],[625.99,16.77],[626.01,0.34]]]
["binance-futures","BNBUSDT",1731855582685,[[625.8,1.95],[625.75,0.7],[625.74,0.65],[625.72,3.21],[625.7,3.73]],[[625.81,26.67],[625.82,3.43],[625.83,9.04],[625.84,13.01],[625.85,1.33]]]
["binance-futures","BNBUSDT",1731855634123,[[625.98,8.54],[625.96,0.52],[625.94,3.15],[625.93,0.64],[625.92,4.05]],[[625.99,11.84],[626.0,111.97],[626.01,13.19],[626.02,6.81],[626.03,3.22]]]
["binance-futures","BNBUSDT",1731855680761,[[625.9,18.47],[625.89,9.62],[625.88,16.07],[625.87,0.64],[625.86,5.75]],[[625.91,6.27],[625.94,2.87],[625.95,0.03],[625.96,2.87],[625.99,4.1]]]
["binance-futures","BNBUSDT",1731855745077,[[625.19,1.5],[625.17,0.02],[625.15,0.71]],[[625.2,8.83],[625.21,2.63],[625.24,0.04],[625.26,0.64],[625.27,1.34]]]
["binance-futures","BNBUSDT",1731855792829,[[625.0,14.37],[624.99,5.57],[624.98,4.39],[624.97,9.37],[624.96,6.91]],[[625.01,5.12],[625.02,1.06],[625.04,2.55],[625.05,1.71],[625.06,2.54]]]
["binance-futures","BNBUSDT",1731855830052,[[624.22,2.34],[624.18,4.46],[624.16,0.16]],[[624.23,23.4],[624.24,0.68],[624.25,0.64],[624.26,0.01],[624.27,5.32]]]
["binance-futures","BNBUSDT",1731855856682,[[623.95,27.51],[623.94,26.0],[623.92,3.98],[623.91,1.94],[623.9,4.13]],[[623.96,1.11],[623.97,3.71],[623.98,0.05],[623.99,0.05],[624.01,3.74]]]
["binance-futures","BNBUSDT",1731855909805,[[624.45,23.55],[624.44,4.25],[624.43,20.78],[624.42,4.76],[624.41,11.73]],[[624.46,0.2],[624.49,0.01],[624.5,0.18],[624.51,0.04],[624.52,0.37]]]
["binance-futures","BNBUSDT",1731855919216,[[624.5,8.52],[624.49,4.34],[624.48,7.71],[624.47,0.8],[624.46,5.63]],[[624.51,0.83],[624.52,0.36],[624.54,2.45],[624.56,2.42],[624.57,5.09]]]
["binance-futures","BNBUSDT",1731855991737,[[624.64,28.97],[624.62,3.89],[624.61,0.72],[624.6,2.69],[624.59,7.2]],[[624.65,5.59],[624.67,4.02],[624.68,1.28],[624.7,11.9],[624.75,8.64]]]
["binance-futures","BNBUSDT",1731856032128,[[625.15,12.7],[625.12,0.01],[625.11,1.32],[625.09,4.95],[625.07,6.87]],[[625.16,15.72],[625.17,3.48],[625.18,0.01],[625.19,1.34],[625.2,4.56]]]
["binance-futures","BNBUSDT",1731856041914,[[625.09,24.55],[625.08,4.72],[625.07,4.65],[625.06,15.85],[625.04,10.5]],[[625.1,1.27],[625.12,0.37],[625.14,1.95],[625.15,0.64],[625.18,3.24]]]
["binance-futures","BNBUSDT",1731856128622,[[624.44,11.82],[624.43,2.54],[624.42,3.99],[624.41,3.98],[624.4,4.01]],[[624.45,2.72],[624.46,10.95],[624.48,1.36],[624.49,0.77],[624.51,6.32]]]
["binance-futures","BNBUSDT",1731856138938,[[624.65,1.01],[624.64,3.28],[624.62,2.83],[624.6,4.15],[624.59,1.14]],[[624.66,12.65],[624.67,0.65],[624.68,3.53],[624.69,3.4],[624.7,4.23]]]
["binance-futures","BNBUSDT",1731856205589,[[624.62,16.71],[624.61,3.54],[624.6,8.9],[624.59,5.22],[624.58,2.56]],[[624.63,1.34],[624.67,0.01],[624.68,0.23],[624.69,0.03],[624.7,0.01]]]
["binance-futures","BNBUSDT",1731856237107,[[625.27,15.22],[625.26,10.1],[625.25,7.12],[625.24,3.8],[625.23,5.32]],[[625.28,3.15],[625.29,0.17],[625.3,0.1],[625.31,4.74],[625.32,0.04]]]
["binance-futures","BNBUSDT",1731856305034,[[625.33,17.84],[625.32,3.31],[625.3,2.67],[625.29,3.17],[625.27,17.03]],[[625.34,10.07],[625.35,1.22],[625.36,5.04],[625.38,3.18],[625.39,0.65]]]
["binance-futures","BNBUSDT",1731856327431,[[625.42,16.61],[625.39,0.63],[625.38,2.44],[625.37,1.37],[625.36,0.02]],[[625.43,12.53],[625.44,5.51],[625.45,3.92],[625.46,2.77],[625.47,0.51]]]
["binance-futures","BNBUSDT",1731856404057,[[625.02,1.96],[625.0,3.59],[624.99,0.01],[624.98,0.12],[624.97,2.95]],[[625.03,15.35],[625.04,2.4],[625.06,2.4],[625.07,1.65],[625.08,6.44]]]
["binance-futures","BNBUSDT",1731856456403,[[624.9,3.09],[624.88,2.28],[624.87,2.41],[624.86,2.28],[624.85,0.64]],[[624.91,12.23],[624.92,2.67],[624.93,0.7],[624.94,2.98],[624.95,0.93]]]
["binance-futures","BNBUSDT",1731856505972,[[624.83,32.43],[624.82,0.86],[624.78,3.06],[624.77,5.32],[624.76,14.4]],[[624.84,8.75],[624.85,3.66],[624.86,2.17],[624.87,1.44],[624.88,5.97]]]
["binance-futures","BNBUSDT",1731856533427,[[624.31,1.78],[624.3,0.12],[624.29,0.15],[624.27,3.53],[624.23,2.6]],[[624.32,12.5],[624.33,1.83],[624.35,3.47],[624.36,2.82],[624.37,6.45]]]
["binance-futures","BNBUSDT",1731856607691,[[624.26,2.93],[624.24,2.06],[624.23,8.0],[624.19,8.99],[624.11,9.76]],[[624.27,16.9],[624.28,3.75],[624.29,4.56],[624.3,6.68],[624.31,0.64]]]
["binance-futures","BNBUSDT",1731856616052,[[624.2,0.83],[624.17,8.01],[624.15,0.01],[624.12,5.0],[624.11,3.62]],[[624.21,19.92],[624.22,14.15],[624.23,10.31],[624.24,14.31],[624.25,6.5]]]
["binance-futures","BNBUSDT",1731856667317,[[624.88,2.31],[624.86,2.27],[624.85,0.67],[624.84,6.6],[624.82,1.0]],[[624.89,11.26],[624.9,4.91],[624.91,1.31],[624.92,3.98],[624.93,5.89]]]
["binance-futures","BNBUSDT",1731856723870,[[624.46,4.34],[624.43,1.34],[624.42,2.9],[624.41,0.12],[624.4,2.97]],[[624.47,16.56],[624.48,15.29],[624.49,5.04],[624.5,4.18],[624.51,8.19]]]
["binance-futures","BNBUSDT",1731856778166,[[624.37,1.7],[624.36,0.04],[624.35,0.05],[624.34,0.01],[624.32,0.06]],[[624.38,23.63],[624.4,0.94],[624.41,1.17],[624.42,10.17],[624.43,3.28]]]
["binance-futures","BNBUSDT",1731856862193,[[624.36,1.07],[624.35,1.6],[624.34,0.01],[624.32,0.16],[624.3,4.45]],[[624.37,34.14],[624.38,13.13],[624.39,9.43],[624.4,2.49],[624.41,5.59]]]
["binance-futures","BNBUSDT",1731856883255,[[624.48,8.99],[624.44,2.49],[624.43,0.68],[624.41,0.47],[624.4,3.54]],[[624.49,19.65],[624.5,2.49],[624.51,4.23],[624.52,12.66],[624.54,3.93]]]
["binance-futures","BNBUSDT",1731856938086,[[624.32,12.66],[624.31,0.64],[624.3,3.01],[624.29,1.11],[624.28,2.38]],[[624.33,4.76],[624.36,0.01],[624.37,0.64],[624.38,2.37],[624.39,5.45]]]
["binance-futures","BNBUSDT",1731856982919,[[624.44,3.9],[624.43,2.0],[624.42,2.94],[624.41,1.88],[624.4,9.07]],[[624.45,12.49],[624.46,2.03],[624.47,6.18],[624.48,6.73],[624.49,0.64]]]
["binance-futures","BNBUSDT",1731857065000,[[624.39,24.31],[624.38,6.41],[624.37,3.52],[624.36,17.46],[624.35,4.32]],[[624.4,0.19],[624.42,0.01],[624.43,0.23],[624.45,1.97],[624.46,1.06]]]
["binance-futures","BNBUSDT",1731857078093,[[624.39,8.8],[624.38,2.73],[624.37,0.65],[624.36,3.37],[624.35,3.47]],[[624.4,1.46],[624.42,2.74],[624.44,2.74],[624.45,0.27],[624.46,2.78]]]
["binance-futures","BNBUSDT",1731857165105,[[624.41,6.06],[624.4,0.29],[624.39,1.81],[624.37,0.65],[624.3,5.53]],[[624.42,11.37],[624.43,4.88],[624.44,12.71],[624.45,5.96],[624.46,3.32]]]
["binance-futures","BNBUSDT",1731857206411,[[624.87,13.85],[624.86,3.11],[624.85,5.04],[624.84,4.16],[624.83,2.22]],[[624.88,5.21],[624.9,0.13],[624.91,0.67],[624.92,4.42],[624.93,2.97]]]
["binance-futures","BNBUSDT",1731857262732,[[624.72,3.92],[624.7,2.56],[624.68,3.33],[624.59,0.24],[624.58,5.57]],[[624.73,6.49],[624.74,2.56],[624.75,8.37],[624.77,2.72],[624.78,10.13]]]
["binance-futures","BNBUSDT",1731857282745,[[624.91,16.1],[624.9,10.04],[624.89,4.72],[624.88,3.16],[624.87,0.01]],[[624.92,0.53],[624.94,2.57],[624.95,4.0],[624.96,2.57],[624.97,2.0]]]
["binance-futures","BNBUSDT",1731857322505,[[624.57,15.01],[624.56,2.83],[624.55,0.66],[624.54,0.64],[624.52,5.65]],[[624.58,16.47],[624.59,12.14],[624.6,8.07],[624.61,0.65],[624.62,9.68]]]
["binance-futures","BNBUSDT",1731857399802,[[624.64,30.04],[624.63,7.73],[624.62,24.04],[624.61,11.69],[624.6,15.23]],[[624.65,2.58],[624.66,2.51],[624.68,0.8],[624.69,0.53],[624.71,2.37]]]
["binance-futures","BNBUSDT",1731857432808,[[624.7,10.95],[624.68,2.69],[624.67,1.09],[624.66,3.75],[624.65,0.85]],[[624.71,22.27],[624.72,2.67],[624.73,0.64],[624.74,3.35],[624.75,4.64]]]
["binance-futures","BNBUSDT",1731857479635,[[624.83,9.09],[624.82,2.97],[624.81,0.01],[624.8,2.81],[624.79,3.07]],[[624.84,9.15],[624.85,2.0],[624.86,0.01],[624.87,1.32],[624.88,3.47]]]
["binance-futures","BNBUSDT",1731857531312,[[624.76,29.46],[624.75,10.33],[624.74,4.79],[624.73,3.96],[624.72,5.12]],[[624.77,1.38],[624.78,1.28],[624.79,0.01],[624.8,0.01],[624.81,0.04]]]
["binance-futures","BNBUSDT",1731857591396,[[625.27,16.62],[625.26,1.5],[625.25,8.19],[625.24,0.31],[625.23,0.15]],[[625.28,8.97],[625.32,3.44],[625.33,3.49],[625.34,3.88],[625.35,12.24]]]
["binance-futures","BNBUSDT",1731857617729,[[625.25,0.41],[625.22,4.54],[625.21,2.44],[625.2,2.27],[625.19,5.94]],[[625.26,9.4],[625.27,2.84],[625.28,12.62],[625.29,1.97],[625.3,8.37]]]
["binance-futures","BNBUSDT",1731857694135,[[625.19,0.25],[625.17,2.56],[625.15,5.36],[625.13,0.81],[625.11,3.92]],[[625.2,9.01],[625.21,0.64],[625.22,3.43],[625.23,5.1],[625.24,4.26]]]
["binance-futures","BNBUSDT",1731857716914,[[624.73,4.48],[624.72,2.92],[624.71,0.22],[624.7,4.52],[624.69,0.42]],[[624.74,39.36],[624.75,10.94],[624.76,22.92],[624.77,0.17],[624.78,23.62]]]
["binance-futures","BNBUSDT",1731857778935,[[624.72,29.14],[624.69,3.48],[624.68,4.24],[624.67,5.11],[624.66,6.67]],[[624.73,6.33],[624.74,5.74],[624.75,10.15],[624.76,1.54],[624.77,0.31]]]
["binance-futures","BNBUSDT",1731857825461,[[625.49,25.01],[625.48,2.67],[625.45,0.64],[625.44,4.12],[625.43,5.33]],[[625.5,24.82],[625.51,46.74],[625.52,2.77],[625.53,0.55],[625.54,0.28]]]
["binance-futures","BNBUSDT",1731857863962,[[625.75,7.78],[625.72,4.32],[625.71,3.98],[625.68,4.96],[625.62,4.08]],[[625.76,15.01],[625.77,3.75],[625.78,4.31],[625.8,22.24],[625.81,3.26]]]
["binance-futures","BNBUSDT",1731857892460,[[625.53,5.61],[625.5,0.02],[625.49,0.7],[625.48,5.65],[625.47,2.04]],[[625.54,23.53],[625.55,2.46],[625.56,1.29],[625.57,4.76],[625.58,5.13]]]
["binance-futures","BNBUSDT",1731857912427,[[625.66,18.51],[625.65,0.3],[625.64,5.51],[625.63,0.64],[625.62,6.97]],[[625.67,3.33],[625.68,3.51],[625.69,2.17],[625.7,3.51],[625.71,0.04]]]
["binance-futures","BNBUSDT",1731857986400,[[626.62,20.88],[626.6,3.85],[626.59,5.63],[626.58,4.97]],[[626.63,34.85],[626.64,2.1],[626.65,0.93],[626.66,1.26],[626.67,2.94]]]
["binance-futures","BNBUSDT",1731858003652,[[626.31,14.71],[626.3,4.04],[626.29,0.64],[626.28,2.0],[626.27,13.4]],[[626.32,1.16],[626.36,0.01],[626.37,1.04],[626.4,2.82],[626.45,2.35]]]
["binance-futures","BNBUSDT",1731858050544,[[626.06,12.47],[626.05,2.49],[626.04,5.68],[626.03,0.01],[626.02,9.11]],[[626.07,5.86],[626.11,0.01],[626.13,1.63],[626.14,3.14],[626.22,3.34]]]
["binance-futures","BNBUSDT",1731858086525,[[626.12,22.73],[626.11,0.67],[626.1,3.61],[626.09,3.37],[626.08,6.58]],[[626.13,16.02],[626.14,8.63],[626.15,8.96],[626.16,2.97],[626.17,0.64]]]
["binance-futures","BNBUSDT",1731858173918,[[626.2,0.85],[626.18,6.3],[626.17,17.03],[626.16,3.75],[626.13,4.59]],[[626.21,25.39],[626.22,3.11],[626.24,0.01],[626.25,0.66],[626.26,3.11]]]
["binance-futures","BNBUSDT",1731858186532,[[625.87,2.05],[625.86,3.9],[625.84,3.26],[625.82,11.9]],[[625.88,8.46],[625.89,1.8],[625.9,0.28],[625.95,0.27],[625.96,5.2]]]
["binance-futures","BNBUSDT",1731858245007,[[625.7,6.39],[625.69,1.7],[625.68,5.88],[625.66,2.4],[625.65,1.59]],[[625.71,12.48],[625.72,2.4],[625.74,0.81],[625.75,0.64],[625.77,1.41]]]
["binance-futures","BNBUSDT",1731858285396,[[626.07,0.14],[626.06,2.4],[626.05,0.64],[626.04,4.62]],[[626.08,14.42],[626.09,0.03],[626.1,1.28],[626.11,0.65],[626.12,1.54]]]
["binance-futures","BNBUSDT",1731858352797,[[626.55,23.41],[626.54,10.36],[626.53,8.11],[626.52,8.13],[626.51,3.39]],[[626.56,18.75],[626.58,4.39],[626.59,0.05],[626.6,2.96],[626.61,0.04]]]
["binance-futures","BNBUSDT",1731858369684,[[626.6,1.63],[626.58,0.64],[626.56,3.2],[626.55,3.46],[626.54,5.4]],[[626.61,11.32],[626.62,3.95],[626.63,2.66],[626.64,3.2],[626.65,4.25]]]
["binance-futures","BNBUSDT",1731858442438,[[626.46,1.62],[626.45,0.13],[626.44,0.11],[626.43,0.1],[626.42,10.85]],[[626.47,5.07],[626.48,17.54],[626.5,4.06],[626.51,0.78],[626.52,2.75]]]
["binance-futures","BNBUSDT",1731858486537,[[626.9,18.26],[626.89,6.31],[626.88,4.51],[626.85,5.78],[626.84,9.46]],[[626.91,5.12],[626.92,5.17],[626.93,4.05],[626.94,3.8],[626.95,0.55]]]
["binance-futures","BNBUSDT",1731858539068,[[626.58,0.57],[626.57,1.92],[626.56,2.51],[626.55,0.05],[626.54,4.45]],[[626.59,12.41],[626.6,2.71],[626.61,1.64],[626.62,4.94],[626.64,5.99]]]
["binance-futures","BNBUSDT",1731858577666,[[626.04,11.32],[626.03,2.02],[626.02,4.22],[626.01,12.86],[626.0,51.42]],[[626.05,13.87],[626.06,5.26],[626.08,11.03],[626.1,3.49],[626.11,0.65]]]
["binance-futures","BNBUSDT",1731858585694,[[625.81,0.31],[625.8,0.1],[625.78,0.03],[625.75,1.93],[625.74,19.91]],[[625.82,10.18],[625.83,18.05],[625.84,3.6],[625.85,0.66],[625.86,4.25]]]
["binance-futures","BNBUSDT",1731858647144,[[625.2,4.5],[625.18,3.13],[625.17,0.01],[625.16,3.57],[625.15,0.71]],[[625.21,9.45],[625.22,5.66],[625.23,4.76],[625.24,3.14],[625.26,6.09]]]
["binance-futures","BNBUSDT",1731858670811,[[625.16,22.41],[625.15,5.3],[625.14,5.93],[625.13,6.03],[625.12,5.03]],[[625.17,0.93],[625.18,2.99],[625.2,4.54],[625.21,0.01],[625.22,3.77]]]
["binance-futures","BNBUSDT",1731858715287,[[624.52,13.29],[624.51,12.51],[624.5,51.23],[624.49,4.38],[624.47,4.14]],[[624.53,200.72],[624.54,15.46],[624.55,0.01],[624.56,2.82],[624.58,15.32]]]
["binance-futures","BNBUSDT",1731858757729,[[624.38,12.06],[624.37,0.78],[624.36,2.68],[624.35,5.77],[624.34,17.73]],[[624.39,6.65],[624.4,3.58],[624.42,4.23],[624.43,0.64],[624.44,7.55]]]
["binance-futures","BNBUSDT",1731858830962,[[624.01,7.72],[623.98,0.03],[623.97,6.07],[623.95,12.11],[623.89,4.43]],[[624.02,22.86],[624.03,5.46],[624.04,8.38],[624.05,1.33],[624.06,5.11]]]
["binance-futures","BNBUSDT",1731858852799,[[623.88,14.98],[623.85,3.01],[623.84,2.93],[623.83,6.11],[623.82,3.59]],[[623.89,7.32],[623.9,4.24],[623.92,3.72],[623.93,1.15],[623.96,12.21]]]
["binance-futures","BNBUSDT",1731858916000,[[624.2,12.19],[624.19,11.01],[624.18,12.73],[624.15,5.02],[624.14,5.67]],[[624.21,1.2],[624.24,3.03],[624.25,0.64],[624.26,2.38],[624.27,1.81]]]
["binance-futures","BNBUSDT",1731858945416,[[624.37,17.48],[624.36,6.99],[624.35,7.72],[624.34,9.44],[624.33,1.9]],[[624.38,1.15],[624.39,0.01],[624.4,0.35],[624.42,0.1],[624.43,5.33]]]
["binance-futures","BNBUSDT",1731859014439,[[625.16,11.33],[625.15,5.78],[625.14,7.74],[625.13,2.27],[625.12,15.42]],[[625.17,4.55],[625.19,0.06],[625.2,0.32],[625.21,1.64],[625.23,0.1]]]
["binance-futures","BNBUSDT",1731859022480,[[625.12,2.74],[625.1,2.37],[625.09,0.79],[625.08,9.05],[625.07,11.21]],[[625.13,5.97],[625.14,6.29],[625.15,2.38],[625.16,5.77],[625.17,7.04]]]
["binance-futures","BNBUSDT",1731859121461,[[625.09,0.37],[625.08,1.19],[625.06,3.58],[625.04,2.37],[625.03,0.65]],[[625.1,27.15],[625.11,9.27],[625.12,2.27],[625.14,3.02],[625.15,2.87]]]
["binance-futures","BNBUSDT",1731859130654,[[625.0,15.65],[624.99,3.4],[624.98,0.17],[624.97,2.17],[624.96,3.04]],[[625.01,9.09],[625.02,7.69],[625.03,0.64],[625.04,2.3],[625.05,0.01]]]
["binance-futures","BNBUSDT",1731859175237,[[625.24,13.5],[625.23,4.15],[625.22,3.34],[625.2,5.21],[625.19,3.79]],[[625.25,18.16],[625.26,3.15],[625.27,0.76],[625.28,2.54],[625.29,0.04]]]
["binance-futures","BNBUSDT",1731859254810,[[625.24,1.1],[625.22,1.51],[625.2,12.75],[625.18,24.97],[625.17,18.56]],[[625.25,20.87],[625.26,12.12],[625.27,23.33],[625.28,6.11],[625.29,16.95]]]
["binance-futures","BNBUSDT",1731859268325,[[625.24,22.9],[625.23,6.72],[625.22,5.69],[625.2,16.22],[625.19,6.71]],[[625.25,1.73],[625.27,7.24],[625.28,3.66],[625.32,4.43],[625.33,2.26]]]
["binance-futures","BNBUSDT",1731859324047,[[625.69,13.44],[625.68,10.22],[625.66,8.04],[625.65,6.98],[625.59,5.62]],[[625.7,5.48],[625.71,0.27],[625.73,3.73],[625.74,2.95],[625.77,3.03]]]
["binance-futures","BNBUSDT",1731859356737,[[624.7,21.86],[624.69,2.12],[624.68,5.61],[624.67,2.16],[624.66,4.72]],[[624.71,10.17],[624.74,0.01],[624.75,1.31],[624.78,0.65],[624.79,5.71]]]
["binance-futures","BNBUSDT",1731859389883,[[624.16,7.73],[624.15,0.16],[624.14,0.01],[624.13,2.61],[624.08,1.83]],[[624.17,15.83],[624.18,13.16],[624.19,5.88],[624.2,0.02],[624.21,2.36]]]
["binance-futures","BNBUSDT",1731859439015,[[623.92,13.78],[623.9,2.81],[623.89,0.64],[623.88,3.46],[623.87,0.02]],[[623.93,8.35],[623.94,2.14],[623.95,2.49],[623.96,2.82],[623.97,0.15]]]
["binance-futures","BNBUSDT",1731859472300,[[623.5,9.15],[623.49,2.63],[623.48,8.41],[623.47,0.03],[623.44,3.93]],[[623.51,11.78],[623.52,4.76],[623.53,0.64],[623.54,6.39],[623.55,0.63]]]
["binance-futures","BNBUSDT",1731859523975,[[622.65,2.21],[622.62,4.28],[622.6,4.28],[622.27,0.83],[622.21,25.79]],[[622.66,13.78],[622.67,2.64],[622.68,6.98],[622.69,5.96],[622.7,3.31]]]
["binance-futures","BNBUSDT",1731859577313,[[623.7,2.83],[623.64,2.72],[623.63,0.01],[623.62,2.44],[623.61,5.85]],[[623.71,20.81],[623.72,9.51],[623.73,10.41],[623.74,3.85],[623.75,6.62]]]
["binance-futures","BNBUSDT",1731859615170,[[623.05,2.77],[623.04,7.87],[623.01,1.0],[623.0,1.21]],[[623.06,33.02],[623.07,3.65],[623.08,4.93],[623.09,1.18],[623.1,0.64]]]
["binance-futures","BNBUSDT",1731859662508,[[622.34,0.64],[622.32,3.6],[622.3,5.3],[622.27,0.64],[622.26,4.27]],[[622.35,11.48],[622.36,20.31],[622.37,15.77],[622.38,4.91],[622.39,2.37]]]
["binance-futures","BNBUSDT",1731859679375,[[622.02,2.97],[622.01,37.26],[622.0,149.13],[621.99,4.39],[621.98,6.12]],[[622.03,1.78],[622.04,10.3],[622.05,1.65],[622.06,4.23],[622.07,1.56]]]
["binance-futures","BNBUSDT",1731859705607,[[621.82,0.25],[621.81,0.23],[621.8,0.07],[621.79,0.01],[621.78,5.3]],[[621.83,4.73],[621.84,9.23],[621.85,0.64],[621.86,6.89],[621.87,3.78]]]
["binance-futures","BNBUSDT",1731859742657,[[622.11,0.49],[622.1,15.86],[622.09,22.12],[622.07,0.88]],[[622.12,12.81],[622.13,3.82],[622.14,13.64],[622.15,2.76],[622.16,17.88]]]
["binance-futures","BNBUSDT",1731859785725,[[621.78,9.11],[621.77,2.44],[621.76,2.27],[621.75,2.03],[621.74,1.36]],[[621.79,0.02],[621.8,0.01],[621.81,0.01],[621.82,2.98],[622.3,9.79]]]
["binance-futures","BNBUSDT",1731859850394,[[621.82,42.51],[621.8,0.48],[621.79,0.01],[621.78,1.28],[621.76,0.01]],[[621.83,10.79],[621.84,3.36],[621.85,0.64],[621.86,3.47],[621.87,0.01]]]
["binance-futures","BNBUSDT",1731859871287,[[621.82,0.53],[621.81,0.53],[621.79,0.01],[621.78,2.45],[621.69,7.04]],[[621.83,23.91],[621.84,3.09],[621.85,12.44],[621.86,4.07],[621.87,0.01]]]
["binance-futures","BNBUSDT",1731859915062,[[621.89,6.49],[621.88,5.47],[621.87,12.16],[621.84,2.21],[621.79,0.64]],[[621.9,0.02],[621.91,5.46],[621.92,6.07],[621.93,0.04],[621.95,0.01]]]
["binance-futures","BNBUSDT",1731859954168,[[622.32,58.83],[622.3,3.49],[622.29,1.77],[622.28,4.08],[622.24,3.63]],[[622.33,0.79],[622.35,0.03],[622.36,0.78],[622.37,4.47],[622.38,5.2]]]
["binance-futures","BNBUSDT",1731860003367,[[622.37,5.8],[622.36,1.87],[622.35,6.79],[622.34,1.87],[622.33,2.0]],[[622.38,8.58],[622.39,0.66],[622.4,1.89],[622.41,3.54],[622.42,16.83]]]
["binance-futures","BNBUSDT",1731860046524,[[622.45,15.95],[622.44,3.03],[622.42,3.78],[622.41,6.16],[622.4,3.43]],[[622.46,1.01],[622.48,2.39],[622.49,35.96],[622.5,380.13],[622.51,3.61]]]
["binance-futures","BNBUSDT",1731860114279,[[622.44,20.25],[622.42,9.26],[622.41,0.03],[622.4,4.46],[622.36,5.93]],[[622.45,0.95],[622.46,1.14],[622.48,2.01],[622.49,0.01],[622.5,3.81]]]
["binance-futures","BNBUSDT",1731860121985,[[622.31,8.1],[622.3,3.0],[622.28,3.37],[622.27,4.62],[622.26,9.25]],[[622.32,10.93],[622.33,2.28],[622.34,3.18],[622.35,1.93],[622.36,4.0]]]
["binance-futures","BNBUSDT",1731860205039,[[623.47,37.73],[623.46,11.85],[623.45,10.51],[623.44,1.6],[623.43,10.58]],[[623.48,0.31],[623.49,0.25],[623.51,0.01],[623.52,3.59],[623.53,0.01]]]
["binance-futures","BNBUSDT",1731860234474,[[623.43,10.69],[623.42,0.8],[623.41,0.01],[623.39,3.31],[623.37,2.78]],[[623.44,14.96],[623.45,3.77],[623.46,6.69],[623.47,2.41],[623.48,5.6]]]
["binance-futures","BNBUSDT",1731860252354,[[623.71,0.15],[623.65,0.01],[623.64,5.91],[623.63,4.14],[623.62,0.01]],[[623.72,22.16],[623.73,6.89],[623.74,12.35],[623.76,9.46],[623.77,2.26]]]
["binance-futures","BNBUSDT",1731860307863,[[624.06,7.61],[624.04,5.64],[624.03,0.1],[624.0,5.84],[623.98,7.97]],[[624.07,9.42],[624.08,2.66],[624.09,1.68],[624.11,0.01],[624.12,3.2]]]
["binance-futures","BNBUSDT",1731860341813,[[623.91,10.4],[623.88,0.03],[623.87,3.33],[623.86,0.25],[623.83,10.35]],[[623.92,17.83],[623.93,3.41],[623.94,8.59],[623.95,2.41],[623.96,8.2]]]
["binance-futures","BNBUSDT",1731860425612,[[623.89,20.8],[623.88,6.28],[623.85,1.79],[623.84,0.01],[623.83,6.02]],[[623.9,26.14],[623.92,2.88],[623.93,0.01],[623.94,1.28],[623.95,14.4]]]
["binance-futures","BNBUSDT",1731860438572,[[623.71,15.14],[623.67,2.07],[623.66,5.86],[623.64,1.19],[623.63,4.69]],[[623.72,19.84],[623.73,14.62],[623.74,4.59],[623.75,0.27],[623.76,5.6]]]
["binance-futures","BNBUSDT",1731860475557,[[623.39,3.46],[623.37,2.06],[623.36,4.29],[623.35,4.9],[623.34,2.86]],[[623.4,11.1],[623.42,2.18],[623.43,5.0],[623.44,3.12],[623.45,5.89]]]
["binance-futures","BNBUSDT",1731860534961,[[623.61,12.02],[623.59,0.01],[623.58,1.88],[623.57,3.31],[623.56,3.19]],[[623.62,8.45],[623.63,5.64],[623.64,2.71],[623.65,4.44],[623.66,3.91]]]
["binance-futures","BNBUSDT",1731860595464,[[623.0,80.67],[622.99,3.01],[622.98,1.25],[622.96,3.07],[622.95,12.54]],[[623.01,6.4],[623.03,1.59],[623.04,0.64],[623.05,2.24],[623.06,1.0]]]
["binance-futures","BNBUSDT",1731860636463,[[623.44,20.36],[623.43,8.79],[623.42,9.8],[623.41,0.77],[623.4,2.8]],[[623.45,6.62],[623.46,2.19],[623.47,0.78],[623.48,2.01],[623.49,0.32]]]
["binance-futures","BNBUSDT",1731860707488,[[623.28,17.15],[623.27,4.41],[623.26,8.12],[623.24,1.95],[623.22,4.62]],[[623.29,2.06],[623.33,0.01],[623.34,5.74],[623.35,1.97],[623.36,14.97]]]
["binance-futures","BNBUSDT",1731860728247,[[623.14,12.2],[623.13,0.01],[623.12,1.97],[623.1,4.94],[623.08,16.6]],[[623.15,2.98],[623.16,5.25],[623.18,10.79],[623.19,4.61],[623.26,2.95]]]
["binance-futures","BNBUSDT",1731860803683,[[623.55,1.45],[623.53,0.01],[623.52,1.76],[623.5,1.77],[623.47,2.27]],[[623.56,22.85],[623.57,0.31],[623.58,7.35],[623.59,11.73],[623.6,3.06]]]
["binance-futures","BNBUSDT",1731860850700,[[623.43,26.06],[623.42,12.01],[623.41,0.64],[623.4,4.13],[623.39,3.0]],[[623.44,1.18],[623.45,17.85],[623.46,5.29],[623.47,5.44],[623.48,1.54]]]
["binance-futures","BNBUSDT",1731860857812,[[623.73,5.65],[623.72,2.41],[623.71,2.67],[623.7,4.0],[623.69,1.32]],[[623.74,1.06],[623.75,2.4],[623.76,2.35],[623.77,0.79],[623.78,2.16]]]
["binance-futures","BNBUSDT",1731860927098,[[623.4,1.91],[623.39,0.09],[623.38,1.51],[623.36,1.51],[623.35,0.64]],[[623.41,12.43],[623.42,0.78],[623.43,6.01],[623.44,20.45],[623.45,8.69]]]
["binance-futures","BNBUSDT",1731860951648,[[623.48,3.99],[623.46,0.15],[623.44,0.01],[623.42,0.52],[623.41,3.7]],[[623.49,12.5],[623.51,9.05],[623.52,3.09],[623.53,7.81],[623.54,17.21]]]
["binance-futures","BNBUSDT",1731861006112,[[622.94,4.17],[622.89,3.39],[622.88,2.14],[622.87,2.48],[622.86,7.01]],[[622.95,6.38],[622.96,4.52],[622.97,6.6],[622.98,9.35],[622.99,21.72]]]
["binance-futures","BNBUSDT",1731861046143,[[622.9,7.86],[622.89,2.89],[622.88,3.6],[622.86,4.15],[622.84,4.15]],[[622.91,1.9],[622.92,1.74],[622.93,2.44],[622.94,3.61],[622.95,2.1]]]
["binance-futures","BNBUSDT",1731861095508,[[622.33,8.03],[622.32,2.26],[622.31,0.24],[622.3,3.49],[622.28,1.7]],[[622.34,10.53],[622.36,1.57],[622.37,0.01],[622.38,2.21],[622.39,0.64]]]
["binance-futures","BNBUSDT",1731861140702,[[622.93,51.96],[622.92,8.76],[622.91,3.54],[622.9,1.49],[622.89,8.98]],[[622.94,0.81],[622.95,0.14],[622.96,1.5],[622.97,0.02],[622.98,2.15]]]
["binance-futures","BNBUSDT",1731861212295,[[623.12,8.59],[623.11,3.85],[623.1,4.53],[623.09,0.57],[623.08,3.96]],[[623.13,4.51],[623.14,1.09],[623.16,0.64],[623.17,0.73],[623.18,0.01]]]
["binance-futures","BNBUSDT",1731861236297,[[623.25,14.56],[623.24,12.63],[623.23,6.05],[623.22,2.45],[623.21,2.99]],[[623.26,0.38],[623.27,0.08],[623.28,3.8],[623.29,0.35],[623.31,4.73]]]
["binance-futures","BNBUSDT",1731861286179,[[623.19,6.04],[623.18,1.46],[623.16,0.01],[623.15,3.61],[623.14,2.51]],[[623.2,3.83],[623.22,0.64],[623.23,0.64],[623.24,3.32],[623.26,5.12]]]
["binance-futures","BNBUSDT",1731861323410,[[623.1,0.1],[623.06,1.94],[623.04,3.36],[623.03,0.26],[623.02,3.1]],[[623.11,15.89],[623.12,13.37],[623.13,8.0],[623.15,5.0],[623.17,4.45]]]
["binance-futures","BNBUSDT",1731861399700,[[623.41,8.73],[623.4,1.85],[623.39,0.73],[623.38,1.95],[623.37,0.01]],[[623.42,8.66],[623.44,2.0],[623.46,4.13],[623.47,3.5],[623.49,12.43]]]
["binance-futures","BNBUSDT",1731861410440,[[623.48,4.61],[623.47,0.64],[623.46,2.49],[623.44,2.34],[623.41,8.61]],[[623.49,4.26],[623.5,6.07],[623.51,0.02],[623.52,0.99],[623.53,0.79]]]
["binance-futures","BNBUSDT",1731861457116,[[623.21,7.78],[623.2,1.67],[623.19,0.02],[623.18,1.59],[623.17,1.39]],[[623.22,3.24],[623.24,0.01],[623.26,2.34],[623.27,1.78],[623.28,2.44]]]
["binance-futures","BNBUSDT",1731861544023,[[623.51,76.71],[623.5,1.58],[623.48,3.72],[623.47,0.65],[623.46,2.59]],[[623.52,0.16],[623.54,0.01],[623.55,3.19],[623.56,0.27],[623.57,3.07]]]
["binance-futures","BNBUSDT",1731861555633,[[623.29,38.53],[623.28,14.94],[623.27,1.28],[623.26,1.28],[623.25,0.01]],[[623.3,1.27],[623.33,0.01],[623.37,0.03],[623.38,3.18],[623.39,0.8]]]
["binance-futures","BNBUSDT",1731861616712,[[623.68,1.96],[623.66,1.35],[623.65,0.65],[623.64,2.95],[623.63,2.71]],[[623.69,3.53],[623.7,0.64],[623.71,9.05],[623.74,2.15],[623.78,2.73]]]
["binance-futures","BNBUSDT",1731861653161,[[623.58,0.26],[623.56,0.01],[623.53,0.67],[623.52,2.12],[623.51,1.81]],[[623.59,6.51],[623.6,4.21],[623.61,2.72],[623.62,5.06],[623.63,0.27]]]
["binance-futures","BNBUSDT",1731861720487,[[623.65,9.16],[623.64,1.99],[623.63,2.05],[623.62,3.84],[623.61,16.56]],[[623.66,0.27],[623.68,0.01],[623.7,1.8],[623.71,1.43],[623.73,1.28]]]
["binance-futures","BNBUSDT",1731861754063,[[623.64,16.68],[623.63,2.02],[623.62,10.15],[623.61,4.07],[623.6,12.41]],[[623.65,1.27],[623.66,5.41],[623.68,1.29],[623.7,1.92],[623.71,3.19]]]
["binance-futures","BNBUSDT",1731861800142,[[623.58,0.98],[623.55,0.62],[623.54,1.41],[623.53,1.17],[623.52,5.76]],[[623.59,8.86],[623.6,1.41],[623.61,0.01],[623.62,1.41],[623.63,2.35]]]
["binance-futures","BNBUSDT",1731861854609,[[621.38,11.81],[621.37,3.92],[621.36,13.12],[621.35,13.14],[621.34,3.6]],[[621.39,20.56],[621.4,2.5],[621.41,3.0],[621.42,9.22],[621.43,7.37]]]
["binance-futures","BNBUSDT",1731861907581,[[621.42,11.42],[621.41,0.67],[621.4,4.2],[621.39,7.93],[621.38,3.4]],[[621.43,1.59],[621.44,0.04],[621.46,1.63],[621.47,0.01],[621.49,7.9]]]
["binance-futures","BNBUSDT",1731861928905,[[621.82,8.47],[621.81,4.78],[621.8,3.63],[621.79,1.54],[621.78,3.14]],[[621.83,7.35],[621.84,3.73],[621.85,3.42],[621.86,2.71],[621.87,6.03]]]
["binance-futures","BNBUSDT",1731861995256,[[622.06,0.83],[622.02,0.03],[621.97,8.39],[621.94,2.72],[621.93,7.21]],[[622.07,12.87],[622.08,7.21],[622.09,6.91],[622.1,6.35],[622.11,7.78]]]
["binance-futures","BNBUSDT",1731862016473,[[622.15,10.47],[622.14,2.27],[622.13,3.17],[622.12,3.4],[622.11,4.61]],[[622.16,1.1],[622.18,3.89],[622.19,0.09],[622.2,3.76],[622.21,3.65]]]
["binance-futures","BNBUSDT",1731862081510,[[622.0,17.64],[621.99,6.03],[621.97,3.86],[621.96,6.03],[621.94,0.01]],[[622.01,1.49],[622.03,0.25],[622.04,1.47],[622.05,0.05],[622.06,1.48]]]
["binance-futures","BNBUSDT",1731862086438,[[622.04,9.94],[622.03,0.64],[622.02,3.99],[622.01,2.71],[622.0,3.78]],[[622.05,0.37],[622.08,4.71],[622.09,6.55],[622.1,1.47],[622.18,37.27]]]
["binance-futures","BNBUSDT",1731862128905,[[622.38,9.37],[622.37,3.08],[622.36,4.65],[622.35,0.95],[622.34,5.75]],[[622.39,7.58],[622.4,0.29],[622.41,0.03],[622.42,2.7],[622.43,2.92]]]
["binance-futures","BNBUSDT",1731862200641,[[622.33,158.35],[622.31,0.03],[622.29,0.16],[622.28,1.81],[622.26,1.45]],[[622.34,14.49],[622.35,6.84],[622.36,7.89],[622.37,6.3],[622.38,3.74]]]
["binance-futures","BNBUSDT",1731862220232,[[622.81,13.81],[622.8,9.15],[622.79,4.15],[622.78,1.78],[622.77,4.47]],[[622.82,2.95],[622.83,0.01],[622.84,2.9],[622.86,3.54],[622.87,5.18]]]
["binance-futures","BNBUSDT",1731862291330,[[622.91,2.01],[622.88,3.6],[622.87,0.6],[622.86,3.13],[622.85,0.45]],[[622.92,7.96],[622.93,10.92],[622.94,7.68],[622.95,5.04],[622.96,0.29]]]
["binance-futures","BNBUSDT",1731862315051,[[622.72,8.76],[622.7,2.36],[622.69,2.57],[622.68,3.03],[622.67,0.49]],[[622.73,5.19],[622.74,2.36],[622.75,1.11],[622.76,2.8],[622.77,10.09]]]
["binance-futures","BNBUSDT",1731862372488,[[623.0,25.41],[622.99,6.63],[622.98,8.71],[622.97,11.9],[622.96,2.64]],[[623.01,1.38],[623.03,0.78],[623.04,2.43],[623.05,0.01],[623.06,4.77]]]
["binance-futures","BNBUSDT",1731862419336,[[623.26,10.23],[623.24,2.02],[623.22,2.73],[623.2,7.36],[623.19,17.38]],[[623.27,5.12],[623.28,2.02],[623.3,2.03],[623.31,1.75],[623.35,7.6]]]
["binance-futures","BNBUSDT",1731862456179,[[623.47,1.1],[623.46,4.72],[623.44,2.13],[623.43,3.86]],[[623.48,7.64],[623.49,1.36],[623.5,2.12],[623.51,0.07],[623.52,3.62]]]
["binance-futures","BNBUSDT",1731862524197,[[623.71,13.82],[623.7,8.56],[623.69,4.81],[623.68,2.12],[623.67,4.35]],[[623.72,20.09],[623.73,0.16],[623.74,0.02],[623.75,0.1],[623.76,7.02]]]
["binance-futures","BNBUSDT",1731862584293,[[624.05,6.12],[624.04,2.33],[624.03,0.01],[624.02,2.33],[624.01,0.64]],[[624.06,32.34],[624.07,2.64],[624.08,4.21],[624.09,15.42],[624.1,10.99]]]
["binance-futures","BNBUSDT",1731862621430,[[623.23,1.03],[623.2,0.81],[623.19,7.08],[623.18,0.2],[623.17,0.84]],[[623.24,167.76],[623.25,2.79],[623.26,5.64],[623.27,1.78],[623.28,12.14]]]
["binance-futures","BNBUSDT",1731862688019,[[622.73,9.96],[622.72,1.08],[622.71,0.16],[622.7,5.09],[622.69,0.78]],[[622.74,18.96],[622.75,0.64],[622.76,4.83],[622.77,3.36],[622.78,6.83]]]
["binance-futures","BNBUSDT",1731862708128,[[623.01,57.23],[622.98,5.0],[622.97,0.01],[622.95,2.34],[622.94,4.99]],[[623.02,15.76],[623.03,3.07],[623.04,5.0],[623.05,3.29],[623.06,4.36]]]
["binance-futures","BNBUSDT",1731862746566,[[622.92,9.5],[622.9,3.73],[622.89,2.34],[622.88,4.4],[622.87,4.9]],[[622.93,6.3],[622.94,4.41],[622.95,0.86],[622.96,4.42],[622.97,0.98]]]
["binance-futures","BNBUSDT",1731862836864,[[622.42,3.99],[622.41,0.11],[622.4,5.38],[622.39,3.07],[622.38,3.74]],[[622.43,16.13],[622.44,78.64],[622.45,3.04],[622.46,0.01],[622.49,5.04]]]
["binance-futures","BNBUSDT",1731862847747,[[622.63,20.68],[622.62,4.05],[622.61,1.87],[622.6,11.1],[622.59,3.55]],[[622.64,9.67],[622.65,0.03],[622.66,4.26],[622.68,14.58],[622.69,2.64]]]
["binance-futures","BNBUSDT",1731862886807,[[622.37,8.01],[622.36,0.17],[622.35,1.91],[622.34,0.16],[622.33,158.21]],[[622.38,12.64],[622.39,2.49],[622.4,4.38],[622.41,2.57],[622.42,5.13]]]
["binance-futures","BNBUSDT",1731862944190,[[622.39,0.5],[622.38,0.24],[622.35,0.25],[622.34,2.68],[622.33,0.64]],[[622.4,23.23],[622.42,10.3],[622.43,7.38],[622.44,10.43],[622.45,5.67]]]
["binance-futures","BNBUSDT",1731863011815,[[622.75,2.36],[622.74,3.06],[622.73,7.56],[622.72,4.22],[622.71,3.88]],[[622.76,10.69],[622.77,5.07],[622.78,5.93],[622.79,8.64],[622.8,11.41]]]
["binance-futures","BNBUSDT",1731863043732,[[622.8,4.13],[622.78,2.19],[622.76,2.42],[622.75,0.65],[622.66,48.98]],[[622.81,9.3],[622.82,7.67],[622.83,1.91],[622.84,3.08],[622.85,5.03]]]
["binance-futures","BNBUSDT",1731863094051,[[622.68,2.87],[622.62,0.74],[622.61,9.6],[622.6,17.25],[622.56,1.22]],[[622.69,16.27],[622.7,9.08],[622.71,4.56],[622.72,3.92],[622.74,8.08]]]
["binance-futures","BNBUSDT",1731863145180,[[622.98,2.16],[622.97,1.58],[622.96,2.16],[622.95,1.76],[622.92,3.28]],[[622.99,6.38],[623.0,3.16],[623.01,8.76],[623.02,10.28],[623.03,1.81]]]
["binance-futures","BNBUSDT",1731863210618,[[622.33,6.12],[622.32,2.4],[622.28,1.78],[622.27,0.84],[622.26,6.91]],[[622.34,11.07],[622.35,1.25],[622.37,0.01],[622.38,7.66],[622.39,2.44]]]
["binance-futures","BNBUSDT",1731863233745,[[622.32,19.62],[622.31,0.01],[622.3,0.78],[622.28,1.67],[622.27,2.95]],[[622.33,42.28],[622.36,0.02],[622.38,0.64],[622.39,0.64],[622.4,0.01]]]
["binance-futures","BNBUSDT",1731863298311,[[622.57,10.64],[622.56,4.39],[622.55,4.46],[622.54,6.37],[622.53,0.01]],[[622.58,3.79],[622.59,1.73],[622.62,6.39],[622.63,7.6],[622.64,4.18]]]
["binance-futures","BNBUSDT",1731863327210,[[622.79,15.78],[622.78,12.19],[622.77,3.57],[622.76,1.92],[622.75,7.08]],[[622.8,0.34],[622.81,0.74],[622.82,1.47],[622.83,0.26],[622.84,0.61]]]
["binance-futures","BNBUSDT",1731863350173,[[622.73,8.8],[622.69,0.65],[622.68,0.72],[622.67,0.23],[622.66,2.74]],[[622.74,15.18],[622.75,12.06],[622.76,2.47],[622.77,0.56],[622.78,2.47]]]
["binance-futures","BNBUSDT",1731863403980,[[622.49,0.27],[622.44,0.04],[622.43,3.09],[622.42,3.44],[622.41,0.79]],[[622.5,26.39],[622.51,10.43],[622.52,6.61],[622.53,0.27],[622.54,8.91]]]
["binance-futures","BNBUSDT",1731863447354,[[622.56,9.25],[622.53,0.01],[622.52,1.57],[622.49,1.55],[622.48,4.92]],[[622.57,5.27],[622.58,1.57],[622.59,4.91],[622.6,0.99],[622.61,0.33]]]
["binance-futures","BNBUSDT",1731863495387,[[622.14,2.49],[622.13,0.59],[622.12,1.86],[622.11,0.8],[622.1,1.86]],[[622.15,9.27],[622.16,2.62],[622.17,2.24],[622.18,0.01],[622.2,4.75]]]
["binance-futures","BNBUSDT",1731863536107,[[622.19,16.87],[622.18,3.85],[622.17,2.62],[622.16,3.58],[622.15,4.76]],[[622.2,0.22],[622.21,0.82],[622.23,3.21],[622.24,3.06],[622.27,11.32]]]
["binance-futures","BNBUSDT",1731863612333,[[622.51,3.24],[622.5,2.58],[622.48,1.94],[622.47,7.45]],[[622.52,11.74],[622.53,0.03],[622.54,1.94],[622.55,3.07],[622.56,12.32]]]
["binance-futures","BNBUSDT",1731863626743,[[622.16,7.82],[622.15,4.79],[622.14,2.52],[622.13,1.71],[622.12,8.05]],[[622.17,5.23],[622.18,1.85],[622.19,5.1],[622.2,2.49],[622.21,0.65]]]
["binance-futures","BNBUSDT",1731863680217,[[621.08,2.06],[621.07,1.62],[621.04,4.7],[621.03,4.19]],[[621.09,186.79],[621.1,4.12],[621.11,3.76],[621.12,6.32],[621.13,1.79]]]
["binance-futures","BNBUSDT",1731863712730,[[620.76,11.43],[620.75,7.73],[620.74,11.63],[620.73,3.39],[620.72,4.01]],[[620.77,7.17],[620.78,4.01],[620.8,20.37],[620.81,17.52],[620.89,4.0]]]
["binance-futures","BNBUSDT",1731863744135,[[621.49,45.34],[621.48,0.64],[621.47,2.11],[621.45,0.16],[621.44,1.09]],[[621.5,5.89],[621.52,24.05],[621.53,0.01],[621.54,5.75],[621.55,2.41]]]
["binance-futures","BNBUSDT",1731863795874,[[620.64,2.82],[620.63,7.89],[620.62,10.28],[620.6,6.68],[620.59,0.64]],[[620.65,13.21],[620.66,4.34],[620.67,2.72],[620.68,10.27],[620.69,1.21]]]
["binance-futures","BNBUSDT",1731863828122,[[620.27,15.01],[620.26,3.53],[620.25,1.65],[620.24,9.31],[620.23,2.87]],[[620.28,6.18],[620.29,0.64],[620.3,7.69],[620.32,5.15],[620.4,7.67]]]
["binance-futures","BNBUSDT",1731863881346,[[620.9,11.7],[620.89,0.64],[620.88,3.67],[620.87,2.51],[620.86,4.3]],[[620.91,1.21],[620.94,3.67],[620.95,0.64],[620.97,0.01],[621.03,1.77]]]
["binance-futures","BNBUSDT",1731863899720,[[621.27,16.29],[621.26,2.84],[621.25,2.2],[621.24,2.64],[621.23,7.94]],[[621.28,1.26],[621.31,0.65],[621.37,4.06],[621.4,8.19],[621.42,3.67]]]
["binance-futures","BNBUSDT",1731863965344,[[621.65,13.21],[621.64,2.22],[621.63,0.01],[621.62,5.5],[621.61,14.57]],[[621.66,1.44],[621.67,0.64],[621.68,2.23],[621.7,2.22],[621.71,0.01]]]
["binance-futures","BNBUSDT",1731863996827,[[621.49,8.21],[621.48,2.91],[621.47,2.3],[621.46,2.13],[621.45,16.61]],[[621.5,7.93],[621.52,2.11],[621.53,0.01],[621.54,2.75],[621.55,0.64]]]
["binance-futures","BNBUSDT",1731864057753,[[621.26,8.84],[621.25,11.38],[621.24,2.64],[621.23,0.02],[621.22,2.05]],[[621.27,13.98],[621.3,0.16],[621.31,1.25],[621.32,5.28],[621.34,2.29]]]
["binance-futures","BNBUSDT",1731864086738,[[621.82,0.2],[621.81,0.79],[621.78,3.23],[621.77,0.49],[621.76,4.27]],[[621.83,18.55],[621.84,7.85],[621.85,4.21],[621.86,2.0],[621.87,6.67]]]
["binance-futures","BNBUSDT",1731864127346,[[621.63,1.73],[621.62,1.9],[621.61,5.11],[621.6,2.56],[621.12,7.16]],[[621.64,7.99],[621.66,3.13],[621.67,3.38],[621.68,3.48],[621.69,2.29]]]
["binance-futures","BNBUSDT",1731864172728,[[621.19,27.02],[621.18,7.32],[621.17,13.33],[621.16,2.88],[621.15,5.17]],[[621.2,1.55],[621.22,0.01],[621.25,0.04],[621.26,2.1],[621.27,0.01]]]
["binance-futures","BNBUSDT",1731864243885,[[621.67,7.99],[621.66,2.1],[621.65,4.5],[621.64,2.1],[621.61,1.34]],[[621.68,9.08],[621.69,0.33],[621.7,4.44],[621.72,2.78],[621.73,0.67]]]
["binance-futures","BNBUSDT",1731864265452,[[621.77,3.71],[621.74,5.87],[621.73,0.64],[621.72,3.26],[621.71,5.6]],[[621.78,7.08],[621.79,0.67],[621.8,2.1],[621.81,0.01],[621.82,4.81]]]
["binance-futures","BNBUSDT",1731864310122,[[621.86,2.32],[621.84,7.38],[621.83,4.72],[621.82,2.03]],[[621.87,10.71],[621.88,4.01],[621.89,3.65],[621.9,2.64],[621.91,5.12]]]
["binance-futures","BNBUSDT",1731864357925,[[621.71,1.85],[621.7,7.1],[621.69,1.99],[621.68,0.95],[621.67,0.64]],[[621.72,15.16],[621.73,5.9],[621.74,6.47],[621.75,1.19],[621.76,2.98]]]
["binance-futures","BNBUSDT",1731864411307,[[622.16,253.47],[622.15,0.64],[622.14,3.51],[622.13,0.01],[622.12,0.37]],[[622.17,1.52],[622.19,0.31],[622.2,0.03],[622.21,1.54],[622.24,1.43]]]
["binance-futures","BNBUSDT",1731864453527,[[622.31,0.28],[622.3,2.79],[622.28,2.8],[622.27,3.83]],[[622.32,4.29],[622.33,11.62],[622.35,13.38],[622.36,2.79],[622.37,0.64]]]
["binance-futures","BNBUSDT",1731864477493,[[621.91,2.2],[621.9,0.03],[621.88,0.01],[621.85,0.76],[621.84,0.98]],[[621.92,15.71],[621.93,6.51],[621.94,4.78],[621.95,0.59],[621.96,16.44]]]
["binance-futures","BNBUSDT",1731864529432,[[622.17,14.96],[622.16,7.78],[622.15,1.03],[622.14,11.82],[622.13,0.01]],[[622.18,0.78],[622.19,0.01],[622.21,0.04],[622.24,0.22],[622.25,1.56]]]
["binance-futures","BNBUSDT",1731864576972,[[622.3,9.46],[622.29,6.71],[622.28,3.92],[622.27,0.64],[622.26,9.41]],[[622.31,0.3],[622.34,0.01],[622.37,2.89],[622.38,5.61],[622.43,16.49]]]
["binance-futures","BNBUSDT",1731864648085,[[622.42,4.91],[622.41,2.78],[622.4,2.01],[622.36,2.14],[622.35,2.4]],[[622.43,6.16],[622.44,5.76],[622.45,2.92],[622.46,4.17],[622.47,1.83]]]
["binance-futures","BNBUSDT",1731864666787,[[622.84,4.79],[622.81,0.65],[622.8,7.8],[622.78,3.49]],[[622.85,9.02],[622.86,3.18],[622.87,3.33],[622.88,2.4],[622.89,2.02]]]
["binance-futures","BNBUSDT",1731864721205,[[622.68,16.51],[622.67,1.07],[622.66,1.84],[622.65,2.71],[622.64,3.6]],[[622.69,2.91],[622.71,0.01],[622.73,0.08],[622.74,0.75],[622.75,2.63]]]
["binance-futures","BNBUSDT",1731864758224,[[622.93,5.9],[622.92,3.91],[622.91,5.21],[622.86,15.83],[622.57,19.72]],[[622.94,2.7],[622.96,2.3],[622.97,0.16],[622.98,28.23],[623.34,12.23]]]
["binance-futures","BNBUSDT",1731864795713,[[622.93,0.55],[622.91,0.01],[622.89,1.58],[622.87,3.36],[622.86,2.35]],[[622.94,16.5],[622.95,2.53],[622.96,7.32],[622.97,2.14],[622.98,5.47]]]
["binance-futures","BNBUSDT",1731864850968,[[623.11,0.44],[623.1,0.32],[623.09,0.01],[623.08,2.0],[623.07,0.67]],[[623.12,10.8],[623.13,2.17],[623.14,6.88],[623.15,0.01],[623.16,14.03]]]
["binance-futures","BNBUSDT",1731864910288,[[623.76,15.18],[623.75,0.16],[623.74,6.73],[623.73,4.42],[623.72,12.01]],[[623.77,5.65],[623.82,3.87],[623.83,0.64],[623.84,6.5],[623.86,0.16]]]
["binance-futures","BNBUSDT",1731864944461,[[623.8,6.14],[623.79,5.03],[623.78,5.07],[623.77,3.26],[623.72,0.02]],[[623.81,5.46],[623.82,2.09],[623.83,0.44],[623.85,4.8],[623.86,6.82]]]
["binance-futures","BNBUSDT",1731864997411,[[624.57,5.62],[624.56,2.54],[624.55,0.65],[624.54,0.64],[624.53,4.51]],[[624.58,2.73],[624.61,3.62],[624.62,2.54],[624.63,2.34],[624.64,4.82]]]
["binance-futures","BNBUSDT",1731865028096,[[624.53,8.65],[624.52,2.42],[624.5,2.43],[624.49,2.97],[624.48,2.42]],[[624.54,0.3],[624.56,2.42],[624.58,2.42],[624.59,0.16],[624.6,4.99]]]
["binance-futures","BNBUSDT",1731865067309,[[624.55,3.09],[624.54,5.8],[624.52,5.91],[624.51,3.09]],[[624.56,10.48],[624.58,0.01],[624.63,5.0],[624.64,0.01],[624.65,4.23]]]
["binance-futures","BNBUSDT",1731865119344,[[624.94,3.04],[624.92,1.87],[624.91,0.81],[624.9,5.25],[624.89,2.73]],[[624.95,4.12],[625.0,0.45],[625.01,1.32],[625.02,8.32],[625.53,4.3]]]
["binance-futures","BNBUSDT",1731865149257,[[625.02,9.79],[625.01,0.26],[625.0,0.01],[624.99,0.82],[624.98,3.72]],[[625.03,35.97],[625.05,0.38],[625.06,1.87],[625.07,0.29],[625.26,17.07]]]
["binance-futures","BNBUSDT",1731865194038,[[624.25,4.32],[624.24,0.95],[624.23,2.53],[624.22,1.32],[624.21,1.4]],[[624.26,49.64],[624.27,4.52],[624.28,9.19],[624.29,9.87],[624.3,12.74]]]
["binance-futures","BNBUSDT",1731865247283,[[624.25,7.68],[624.24,5.22],[624.23,0.82],[624.22,4.92],[624.21,6.88]],[[624.26,4.81],[624.27,0.25],[624.3,5.74],[624.32,8.13],[624.33,2.66]]]
["binance-futures","BNBUSDT",1731865309590,[[624.0,15.57],[623.99,2.5],[623.98,10.86],[623.97,5.09],[623.96,13.56]],[[624.01,3.55],[624.03,0.78],[624.04,0.01],[624.05,0.01],[624.06,0.01]]]
["binance-futures","BNBUSDT",1731865334732,[],[[623.94,9.96],[623.95,0.64],[623.96,1.59],[623.97,3.25],[623.98,1.44]]]
["binance-futures","BNBUSDT",1731865380092,[[624.11,12.46],[624.1,10.43],[624.09,4.64],[624.08,3.71],[624.07,13.66]],[[624.12,2.0],[624.14,0.01],[624.18,0.65],[624.19,0.64],[624.2,0.03]]]
["binance-futures","BNBUSDT",1731865429554,[[624.17,10.58],[624.16,4.36],[624.15,0.01],[624.14,4.74],[624.13,0.64]],[[624.18,7.79],[624.2,0.01],[624.21,0.01],[624.22,0.82],[624.23,0.82]]]
["binance-futures","BNBUSDT",1731865507271,[[624.07,9.59],[624.06,2.21],[624.05,9.46],[624.04,1.57],[624.03,2.17]],[[624.08,6.61],[624.09,2.6],[624.1,1.57],[624.11,2.41],[624.12,1.02]]]
["binance-futures","BNBUSDT",1731865533576,[[623.81,4.08],[623.8,1.57],[623.78,1.58],[623.77,0.64],[623.76,2.21]],[[623.82,11.18],[623.83,4.4],[623.84,1.57],[623.86,1.58],[623.87,2.21]]]
["binance-futures","BNBUSDT",1731865565417,[[623.38,4.02],[623.37,2.06],[623.36,0.1],[623.35,0.11],[623.34,2.31]],[[623.39,13.23],[623.4,2.29],[623.41,0.64],[623.42,1.65],[623.43,1.68]]]
["binance-futures","BNBUSDT",1731865647206,[[624.04,5.76],[624.03,3.59],[624.02,4.02],[624.01,1.78],[624.0,5.23]],[[624.05,4.55],[624.06,4.84],[624.07,5.29],[624.09,0.16],[624.11,0.12]]]
["binance-futures","BNBUSDT",1731865702666,[[624.26,10.66],[624.25,1.64],[624.24,2.36],[624.22,1.72],[624.21,1.78]],[[624.27,2.93],[624.28,0.35],[624.29,1.0],[624.3,4.74],[624.31,3.32]]]
["binance-futures","BNBUSDT",1731865747701,[[624.03,5.63],[624.02,1.63],[624.01,0.64],[624.0,2.28],[623.99,0.07]],[[624.04,5.2],[624.06,2.27],[624.07,0.64],[624.08,1.67],[624.09,2.7]]]
["binance-futures","BNBUSDT",1731865781095,[[623.98,4.24],[623.97,1.61],[623.96,2.54],[623.95,0.64],[623.94,6.45]],[[623.99,7.17],[624.0,2.11],[624.01,0.64],[624.02,1.48],[624.03,8.76]]]
["binance-futures","BNBUSDT",1731865848103,[[623.98,2.23],[623.96,1.47],[623.95,0.64],[623.94,3.93],[623.92,7.7]],[[623.99,5.96],[624.0,4.59],[624.01,4.76],[624.02,10.35],[624.03,2.97]]]
["binance-futures","BNBUSDT",1731865894067,[[623.85,10.84],[623.84,4.01],[623.83,5.07],[623.81,0.81],[623.8,2.58]],[[623.86,4.79],[623.87,0.01],[623.88,2.35],[623.89,2.74],[623.9,6.5]]]
["binance-futures","BNBUSDT",1731865985828,[[624.08,11.65],[624.07,61.44],[624.06,2.63],[624.04,2.02],[25.0,1.33]],[[624.09,2.61],[624.1,0.01],[624.11,0.01],[624.12,2.62],[624.13,6.53]]]
["binance-futures","BNBUSDT",1731865999521,[[624.02,5.94],[624.01,1.62],[624.0,3.11],[623.98,2.45],[623.94,2.85]],[[624.03,2.73],[624.04,4.39],[624.05,1.81],[624.06,2.82],[624.07,4.85]]]
["binance-futures","BNBUSDT",1731866079689,[[623.82,7.76],[623.81,0.34],[623.8,0.65],[623.78,2.93],[623.42,4.7]],[[623.83,135.68],[623.84,3.34],[623.85,4.04],[623.86,2.3],[623.87,3.71]]]
["binance-futures","BNBUSDT",1731866123783,[[623.69,10.65],[623.68,3.27],[623.66,1.31],[623.65,2.49],[623.64,10.61]],[[623.7,9.58],[623.71,0.64],[623.72,3.22],[623.73,0.35],[623.74,5.44]]]
["binance-futures","BNBUSDT",1731866197141,[[623.36,11.61],[623.35,1.71],[623.34,4.32],[623.32,4.31],[623.31,0.01]],[[623.37,9.2],[623.38,4.31],[623.4,4.96],[623.41,2.85],[623.42,5.73]]]
["binance-futures","BNBUSDT",1731866238314,[[623.65,4.79],[623.64,8.87],[623.63,6.09],[623.62,7.48],[623.61,1.8]],[[623.66,14.33],[623.67,6.08],[623.68,0.12],[623.69,0.23],[623.7,6.27]]]
["binance-futures","BNBUSDT",1731866294517,[[623.65,45.75],[623.62,0.01],[623.61,0.01],[623.6,4.49],[623.52,8.11]],[[623.66,29.73],[623.67,0.57],[623.68,0.7],[623.69,0.8],[623.7,5.5]]]
["binance-futures","BNBUSDT",1731866365719,[[623.58,2.42],[623.56,3.88],[623.54,38.39],[623.53,203.08],[623.52,8.68]],[[623.59,26.39],[623.6,14.27],[623.61,5.06],[623.62,7.82],[623.63,1.84]]]
["binance-futures","BNBUSDT",1731866438355,[[624.04,26.15],[624.03,0.16],[624.02,7.61],[624.01,7.65],[624.0,10.0]],[[624.05,5.63],[624.06,0.13],[624.08,0.02],[624.1,1.32],[624.11,1.5]]]
["binance-futures","BNBUSDT",1731866469044,[[623.59,2.12],[623.57,0.01],[623.56,0.01],[623.55,1.57],[623.54,30.6]],[[623.6,33.22],[623.61,16.86],[623.62,12.85],[623.63,24.45],[623.64,24.5]]]
["binance-futures","BNBUSDT",1731866499879,[[623.39,1.01],[623.38,5.47],[623.37,0.01],[623.36,7.64],[623.35,1.95]],[[623.4,16.58],[623.41,0.64],[623.42,1.43],[623.43,2.42],[623.44,2.69]]]
["binance-futures","BNBUSDT",1731866573671,[[623.82,10.97],[623.8,3.79],[623.79,4.78],[623.78,5.8],[623.77,2.97]],[[623.83,4.14],[623.85,1.02],[623.86,0.01],[623.87,2.58],[623.88,0.64]]]
["binance-futures","BNBUSDT",1731866599918,[[623.71,30.19],[623.7,10.03],[623.69,2.39],[623.68,5.94],[623.67,7.26]],[[623.72,20.7],[623.73,0.72],[623.74,0.02],[623.77,0.01],[623.8,1.62]]]
["binance-futures","BNBUSDT",1731866651104,[[623.65,67.74],[623.64,3.73],[623.63,1.52],[623.61,1.72],[623.6,4.35]],[[623.66,47.66],[623.67,7.32],[623.68,11.65],[623.7,4.09],[623.71,1.92]]]
["binance-futures","BNBUSDT",1731866706409,[[623.73,2.15],[623.72,3.07],[623.71,0.67],[623.7,9.05],[623.69,2.5]],[[623.74,13.93],[623.75,2.22],[623.76,1.37],[623.77,2.08],[623.78,3.31]]]
["binance-futures","BNBUSDT",1731866783615,[[623.69,2.01],[623.65,0.01],[623.64,0.64],[623.63,0.86],[623.61,3.24]],[[623.7,27.22],[623.71,1.19],[623.72,4.11],[623.73,7.97],[623.74,7.47]]]
["binance-futures","BNBUSDT",1731866812449,[[623.7,66.62],[623.69,0.68],[623.68,5.41],[623.67,1.62],[623.66,9.48]],[[623.71,1.95],[623.72,0.03],[623.74,0.25],[623.76,3.84],[623.77,0.89]]]
["binance-futures","BNBUSDT",1731866880022,[[623.36,3.15],[623.35,0.01],[623.34,0.01]],[[623.38,3.07],[623.39,7.08],[623.4,8.42],[623.41,2.16],[623.42,9.16]]]
["binance-futures","BNBUSDT",1731866900311,[[623.25,3.78],[623.24,4.21],[623.23,2.7],[623.22,16.84],[623.21,7.77]],[[623.26,14.88],[623.27,7.1],[623.28,6.45],[623.29,1.16],[623.3,3.85]]]
["binance-futures","BNBUSDT",1731866946207,[[622.9,10.89],[622.89,0.04],[622.88,0.18],[622.87,0.59],[622.86,15.02]],[[622.91,48.05],[622.92,1.58],[622.93,2.83],[622.94,3.18],[622.95,7.47]]]
["binance-futures","BNBUSDT",1731866991529,[[622.86,5.21],[622.85,0.9],[622.84,0.21],[622.83,4.43],[622.79,0.84]],[[622.87,24.21],[622.88,9.14],[622.89,8.36],[622.9,12.23],[622.91,22.19]]]
["binance-futures","BNBUSDT",1731867019267,[[622.64,22.0],[622.63,4.11],[622.62,5.22],[622.61,2.38],[622.6,7.73]],[[622.65,26.05],[622.68,4.22],[622.69,3.41],[622.7,13.99],[622.71,4.26]]]
["binance-futures","BNBUSDT",1731867077038,[[621.82,5.48],[621.8,6.58],[621.79,0.01],[621.78,7.87],[621.76,6.94]],[[621.83,12.9],[621.84,13.24],[621.85,7.87],[621.86,7.38],[621.87,13.31]]]
["binance-futures","BNBUSDT",1731867136198,[[622.65,17.54],[622.64,9.46],[622.63,11.65],[622.62,9.79]],[[622.66,1.75],[622.67,0.02],[622.68,4.85],[622.69,0.95],[622.71,3.5]]]
["binance-futures","BNBUSDT",1731867180615,[[622.95,9.56],[622.94,4.36],[622.93,0.64],[622.92,6.78],[622.91,2.79]],[[622.96,12.94],[622.97,0.02],[622.98,7.53],[622.99,0.65],[623.0,21.22]]]
["binance-futures","BNBUSDT",1731867205323,[[622.95,8.3],[622.94,4.46],[622.93,3.57],[622.92,7.1],[622.91,3.77]],[[622.96,4.45],[622.98,3.71],[622.99,3.96],[623.0,20.03],[623.01,0.05]]]
["binance-futures","BNBUSDT",1731867272481,[[622.99,12.69],[622.98,2.32],[622.97,2.04],[622.95,4.79]],[[623.0,2.54],[623.02,0.02],[623.04,3.86],[623.05,0.65],[623.06,0.03]]]
["binance-futures","BNBUSDT",1731867309271,[[622.96,8.15],[622.95,0.01],[622.94,4.86],[622.93,0.03],[622.92,8.91]],[[622.97,10.4],[622.98,4.67],[622.99,0.64],[623.0,4.05],[623.01,2.92]]]
["binance-futures","BNBUSDT",1731867352727,[[623.2,16.48],[623.19,6.15],[623.18,9.99],[623.17,0.64],[623.16,7.47]],[[623.21,9.11],[623.22,0.01],[623.23,0.64],[623.24,0.01],[623.25,0.01]]]
["binance-futures","BNBUSDT",1731867411356,[[621.82,26.35],[621.81,5.38],[621.8,9.36],[621.79,0.65],[621.78,12.39]],[[621.83,7.17],[621.85,12.11],[621.87,0.01],[621.9,7.97],[621.91,4.47]]]
["binance-futures","BNBUSDT",1731867449757,[[621.39,7.56],[621.38,2.48],[621.36,3.12],[621.35,6.97],[621.34,13.69]],[[621.4,8.62],[621.42,2.24],[621.43,0.65],[621.44,5.07],[621.45,2.2]]]
["binance-futures","BNBUSDT",1731867498303,[[620.96,1.07],[620.94,2.56],[620.9,3.56],[620.89,8.98],[620.53,10.13]],[[620.97,19.42],[620.98,6.27],[620.99,2.0],[621.0,0.65],[621.01,4.83]]]
["binance-futures","BNBUSDT",1731867552206,[[621.09,21.85],[621.08,22.5],[621.07,13.02],[621.06,10.02],[621.05,9.04]],[[621.1,4.43],[621.11,25.17],[621.12,0.2],[621.14,0.02],[621.16,0.01]]]
["binance-futures","BNBUSDT",1731867583776,[[621.38,7.12],[621.37,2.58],[621.36,6.32],[621.33,7.8],[621.32,0.82]],[[621.39,11.84],[621.4,7.85],[621.41,11.57],[621.42,4.99],[621.43,5.09]]]
["binance-futures","BNBUSDT",1731867623678,[[621.27,12.6],[621.26,3.9],[621.24,6.52],[621.23,4.57],[621.22,5.43]],[[621.28,4.53],[621.29,0.35],[621.32,2.15],[621.34,0.73],[621.36,4.84]]]
["binance-futures","BNBUSDT",1731867666984,[[620.63,0.88],[620.62,7.5],[620.61,2.49],[620.59,1.47],[620.58,13.71]],[[620.64,20.43],[620.65,9.47],[620.66,5.28],[620.67,2.43],[620.68,4.2]]]
["binance-futures","BNBUSDT",1731867688738,[[620.34,1.61],[620.32,0.41],[620.31,0.09],[620.3,3.92],[620.29,0.99]],[[620.35,13.99],[620.36,2.0],[620.37,4.84],[620.38,0.12],[620.39,3.38]]]
["binance-futures","BNBUSDT",1731867753895,[[620.17,6.6],[620.16,2.32],[620.15,5.93],[620.14,3.25],[620.13,22.68]],[[620.18,4.85],[620.21,4.83],[620.22,0.34],[620.23,1.46],[620.24,0.03]]]
["binance-futures","BNBUSDT",1731867774627,[[619.75,1.6],[619.74,2.04],[619.73,2.0],[619.71,3.38],[619.7,4.92]],[[619.76,12.79],[619.78,5.11],[619.79,0.01],[619.8,7.96],[619.84,12.41]]]
["binance-futures","BNBUSDT",1731867841808,[[619.66,31.69],[619.65,1.79],[619.64,3.37],[619.62,12.24],[619.6,6.42]],[[619.67,16.48],[619.68,16.63],[619.69,2.65],[619.7,0.02],[619.71,2.73]]]
["binance-futures","BNBUSDT",1731867864303,[[620.17,25.39],[620.16,5.79],[620.15,8.61],[620.14,14.05],[620.13,20.54]],[[620.18,18.62],[620.19,2.15],[620.2,5.21],[620.21,6.86],[620.22,10.22]]]
["binance-futures","BNBUSDT",1731867918905,[[619.81,18.58],[619.78,11.52],[619.77,3.49],[619.76,11.53],[619.69,2.47]],[[619.82,72.65],[619.83,22.13],[619.84,48.15],[619.85,16.25],[619.86,3.86]]]
["binance-futures","BNBUSDT",1731867953108,[[618.88,49.49],[618.87,13.53],[618.86,14.5],[618.85,4.44],[618.84,16.23]],[[618.89,0.2],[618.9,26.2],[618.91,9.93],[618.92,21.15],[618.93,6.54]]]
["binance-futures","BNBUSDT",1731867998022,[[618.93,8.39],[618.92,14.11],[618.91,27.88],[618.9,9.86],[618.89,1.8]],[[618.94,26.07],[618.95,19.84],[618.96,11.91],[618.97,3.69],[618.98,12.88]]]
["binance-futures","BNBUSDT",1731868038780,[[619.17,1.91],[619.16,7.24],[619.14,8.27],[619.1,2.54],[619.09,2.01]],[[619.18,8.53],[619.19,2.74],[619.2,4.24],[619.21,8.7],[619.22,7.39]]]
["binance-futures","BNBUSDT",1731868065736,[[618.86,32.41],[618.85,27.53],[618.84,39.27],[618.83,2.5],[618.82,8.11]],[[618.87,0.18],[618.89,0.01],[618.9,0.48],[618.92,0.52],[618.93,4.99]]]
["binance-futures","BNBUSDT",1731868126441,[[618.15,2.95],[618.13,0.01],[618.1,4.81],[618.09,0.06],[618.08,3.0]],[[618.16,36.56],[618.17,8.59],[618.18,5.45],[618.19,4.89],[618.2,9.29]]]
["binance-futures","BNBUSDT",1731868170824,[[618.83,12.63],[618.81,5.89],[618.79,3.25],[618.78,34.57],[618.77,3.01]],[[618.84,7.34],[618.85,20.16],[618.86,6.44],[618.87,6.69],[618.88,10.51]]]
["binance-futures","BNBUSDT",1731868207471,[[618.61,3.95],[618.6,1.6],[618.56,0.01],[618.55,0.01],[618.53,0.03]],[[618.62,30.77],[618.63,2.87],[618.64,7.75],[618.65,1.72],[618.66,12.19]]]
["binance-futures","BNBUSDT",1731868238552,[[618.14,28.08],[618.13,6.0],[618.12,9.27],[618.11,2.24],[618.1,6.54]],[[618.15,10.4],[618.18,0.01],[618.19,5.2],[618.2,30.33],[618.21,2.07]]]
["binance-futures","BNBUSDT",1731868291218,[[617.93,17.63],[617.92,8.93],[617.91,6.06],[617.9,4.27],[617.89,1.51]],[[617.94,0.97],[617.97,2.48],[617.98,6.27],[617.99,3.62],[618.0,15.26]]]
["binance-futures","BNBUSDT",1731868323602,[[618.3,15.54],[618.28,5.63],[618.27,6.83],[618.26,5.62],[618.23,8.85]],[[618.31,5.51],[618.32,1.16],[618.35,0.06],[618.36,0.65],[618.37,5.14]]]
["binance-futures","BNBUSDT",1731868372864,[[618.98,17.34],[618.97,0.65],[618.96,4.31],[618.95,1.02],[618.94,4.96]],[[618.99,15.48],[619.0,6.12],[619.01,0.17],[619.03,3.25],[619.04,6.29]]]
["binance-futures","BNBUSDT",1731868392031,[[618.57,0.54],[618.53,0.01],[618.52,0.04],[618.51,0.03],[618.5,1.89]],[[618.58,19.3],[618.59,13.97],[618.6,7.38],[618.61,0.66],[618.62,8.09]]]
["binance-futures","BNBUSDT",1731868446905,[[618.9,5.46],[618.88,7.27],[618.87,0.01],[618.86,5.79],[618.85,4.72]],[[618.91,5.2],[618.92,3.48],[618.93,0.01],[618.94,3.47],[618.95,4.25]]]
["binance-futures","BNBUSDT",1731868478415,[[618.69,128.94],[618.66,0.01],[618.63,0.6],[618.61,3.25],[618.6,4.75]],[[618.7,15.41],[618.72,7.94],[618.73,10.5],[618.74,7.37],[618.75,2.0]]]
["binance-futures","BNBUSDT",1731868532493,[[618.4,11.07],[618.39,2.37],[618.38,5.22],[618.37,5.38],[618.36,4.84]],[[618.41,8.36],[618.42,28.24],[618.43,5.08],[618.44,22.23],[618.45,2.42]]]
["binance-futures","BNBUSDT",1731868561527,[],[[618.23,17.37],[618.24,4.43],[618.25,3.13],[618.26,6.48],[618.28,12.93]]]
["binance-futures","BNBUSDT",1731868597236,[[618.35,12.06],[618.34,7.4],[618.33,6.47],[618.32,7.8],[618.31,0.65]],[[618.36,12.2],[618.37,13.22],[618.38,0.94],[618.4,0.01],[618.41,1.73]]]
["binance-futures","BNBUSDT",1731868641443,[[618.13,23.81],[618.12,9.6],[618.11,8.41],[618.1,0.68],[618.09,3.99]],[[618.14,1.56],[618.18,5.02],[618.19,0.65],[618.2,4.66],[618.22,8.14]]]
["binance-futures","BNBUSDT",1731868712226,[[617.94,1.17],[617.91,1.71],[617.9,3.86],[617.89,4.84],[617.88,2.63]],[[617.95,13.48],[617.96,6.94],[617.98,4.7],[617.99,2.73],[618.0,11.49]]]
["binance-futures","BNBUSDT",1731868740219,[[618.09,0.46],[618.08,5.65],[618.07,0.67],[618.06,5.63],[618.05,2.21]],[[618.1,13.3],[618.11,2.31],[618.12,6.42],[618.13,2.45],[618.14,5.01]]]
["binance-futures","BNBUSDT",1731868790863,[[618.15,6.15],[618.12,0.76],[618.11,2.41],[618.1,3.52],[618.09,9.49]],[[618.16,21.18],[618.17,5.13],[618.18,5.38],[618.19,5.25],[618.2,4.72]]]
["binance-futures","BNBUSDT",1731868839700,[[618.5,41.95],[618.49,5.36],[618.48,14.37],[618.47,2.68],[618.46,7.28]],[[618.51,7.56],[618.52,1.3],[618.54,2.75],[618.55,0.66],[618.56,4.09]]]
["binance-futures","BNBUSDT",1731868888308,[[618.2,3.85],[618.16,4.05],[618.15,2.78],[618.12,4.69],[618.11,5.11]],[[618.21,11.57],[618.22,9.0],[618.24,2.61],[618.25,3.98],[618.26,7.63]]]
["binance-futures","BNBUSDT",1731868938394,[[618.49,16.79],[618.47,4.78],[618.44,1.67],[618.43,4.68],[618.4,2.25]],[[618.5,1.14],[618.52,4.33],[618.53,0.05],[618.54,9.26],[618.56,0.03]]]
["binance-futures","BNBUSDT",1731868959858,[[618.52,0.04],[618.51,1.58],[618.5,0.04]],[[618.54,14.42],[618.55,24.45],[618.56,15.95],[618.57,6.58],[618.58,5.95]]]
["binance-futures","BNBUSDT",1731869028254,[[619.49,2.8],[619.48,1.74],[619.47,1.06],[619.46,3.48],[619.45,2.45]],[[619.5,7.1],[619.51,0.71],[619.52,6.18],[619.53,1.9],[619.54,3.48]]]
["binance-futures","BNBUSDT",1731869051952,[[619.39,4.4],[619.35,1.78],[619.34,1.58],[619.33,0.65],[619.28,16.57]],[[619.4,36.06],[619.41,12.04],[619.42,8.25],[619.43,0.63],[619.44,10.4]]]
["binance-futures","BNBUSDT",1731869135455,[[619.09,2.73],[619.08,0.18],[619.06,0.02],[619.05,4.68],[619.03,21.23]],[[619.11,5.44],[619.12,0.36],[619.13,5.21],[619.14,12.42],[619.15,15.18]]]
["binance-futures","BNBUSDT",1731869157022,[[619.09,0.78],[619.06,0.01],[619.05,4.34],[619.04,1.56],[619.03,4.69]],[[619.1,24.87],[619.11,2.28],[619.12,6.63],[619.13,5.44],[619.14,8.54]]]
["binance-futures","BNBUSDT",1731869208171,[[619.4,2.79],[619.39,0.65],[619.38,3.31],[619.37,0.01],[619.36,2.66]],[[619.41,4.14],[619.44,4.41],[619.45,3.32],[619.46,7.99],[619.53,7.64]]]
["binance-futures","BNBUSDT",1731869245353,[[618.84,8.08],[618.82,4.8],[618.81,2.96],[618.8,18.33],[618.79,0.66]],[[618.85,4.03],[618.89,2.74],[618.9,0.65],[618.91,0.65],[618.92,2.77]]]
["binance-futures","BNBUSDT",1731869278317,[[618.16,22.41],[618.15,0.07],[618.14,0.07],[618.13,2.87],[618.12,3.96]],[[618.17,28.25],[618.18,1.77],[618.19,4.27],[618.2,2.0],[618.21,0.42]]]
["binance-futures","BNBUSDT",1731869331660,[[618.02,0.88],[618.01,1.96],[618.0,5.35],[617.98,2.64],[617.97,7.66]],[[618.03,12.11],[618.04,2.64],[618.06,0.65],[618.07,3.32],[618.08,2.64]]]
["binance-futures","BNBUSDT",1731869389610,[[617.51,11.8],[617.5,31.39],[617.49,4.33],[617.48,3.78],[617.47,1.94]],[[617.52,15.96],[617.53,2.49],[617.54,4.48],[617.56,0.01],[617.58,0.65]]]
["binance-futures","BNBUSDT",1731869421399,[[617.51,12.38],[617.5,3.21],[617.49,2.08],[617.48,3.22],[617.47,3.47]],[[617.52,24.03],[617.53,0.65],[617.54,0.03],[617.55,6.71],[617.59,0.67]]]
["binance-futures","BNBUSDT",1731869476420,[[617.74,7.49],[617.73,17.42],[617.72,15.77],[617.71,5.96],[617.7,13.08]],[[617.75,1.01],[617.76,6.14],[617.77,18.21],[617.78,0.67],[617.82,0.76]]]
["binance-futures","BNBUSDT",1731869507547,[[617.87,9.53],[617.86,4.96],[617.85,1.86],[617.84,3.07],[617.83,9.01]],[[617.88,2.08],[617.9,0.01],[617.92,3.04],[617.93,1.7],[617.94,7.95]]]
["binance-futures","BNBUSDT",1731869541321,[[617.94,7.28],[617.93,1.56],[617.91,0.05],[617.9,2.89],[617.89,0.67]],[[617.95,8.62],[617.96,2.89],[617.98,3.63],[617.99,1.91],[618.0,5.44]]]
["binance-futures","BNBUSDT",1731869594818,[[618.26,30.61],[618.25,12.79],[618.24,13.01],[618.23,2.48],[618.22,12.54]],[[618.27,1.9],[618.28,0.03],[618.29,1.15],[618.3,0.13],[618.32,0.03]]]
["binance-futures","BNBUSDT",1731869622087,[[618.09,5.37],[618.08,6.37],[618.07,3.31],[618.06,12.63],[618.04,3.19]],[[618.1,16.27],[618.11,2.1],[618.12,3.19],[618.13,1.35],[618.15,7.6]]]
["binance-futures","BNBUSDT",1731869663690,[[618.13,13.06],[618.12,3.64],[618.11,2.01],[618.1,4.97],[618.09,9.07]],[[618.14,10.61],[618.16,3.34],[618.17,0.67],[618.18,8.45],[618.2,4.79]]]
["binance-futures","BNBUSDT",1731869722326,[[618.22,6.7],[618.19,0.66],[618.18,10.11],[618.16,9.13],[618.15,4.56]],[[618.23,19.76],[618.24,5.58],[618.25,0.65],[618.26,4.92],[618.27,0.01]]]
["binance-futures","BNBUSDT",1731869790161,[[617.82,3.69],[617.8,0.01],[617.79,0.01],[617.78,4.37],[617.77,6.65]],[[617.83,12.24],[617.84,3.81],[617.85,1.77],[617.86,3.81],[617.87,3.52]]]
["binance-futures","BNBUSDT",1731869819841,[[617.71,9.83],[617.7,5.83],[617.68,3.62],[617.67,4.5]],[[617.72,9.47],[617.73,5.79],[617.74,8.28],[617.75,2.66],[617.76,5.91]]]
["binance-futures","BNBUSDT",1731869866510,[[617.4,10.71],[617.39,5.04],[617.38,10.81],[617.37,20.01],[617.36,10.82]],[[617.41,0.63],[617.42,1.16],[617.43,1.78],[617.44,0.01],[617.46,3.1]]]
["binance-futures","BNBUSDT",1731869915469,[[617.96,14.27],[617.95,6.82],[617.94,3.75],[617.92,8.01],[617.9,16.46]],[[617.97,6.72],[617.98,3.09],[618.01,0.65],[618.02,3.14],[618.03,1.14]]]
["binance-futures","BNBUSDT",1731869943111,[[618.11,7.81],[618.1,2.94],[618.08,3.09],[618.07,2.92],[618.06,17.1]],[[618.12,9.07],[618.14,1.71],[618.15,2.02],[618.16,7.37],[618.18,0.82]]]
["binance-futures","BNBUSDT",1731870014776,[[617.72,13.87],[617.71,5.55],[617.7,3.6],[617.69,2.0],[617.68,8.26]],[[617.73,1.2],[617.74,1.22],[617.75,0.25],[617.76,3.0],[617.77,14.01]]]
["binance-futures","BNBUSDT",1731870038349,[[617.88,27.01],[617.87,6.58],[617.86,16.72],[617.85,4.21],[617.84,3.34]],[[617.89,1.22],[617.9,0.2],[617.91,8.49],[617.92,2.89],[617.93,0.02]]]
["binance-futures","BNBUSDT",1731870100025,[[617.06,3.95],[617.05,4.28],[617.04,4.59],[617.02,3.95],[617.01,13.82]],[[617.07,3.84],[617.09,1.36],[617.1,10.7],[617.11,0.65],[617.12,6.48]]]
["binance-futures","BNBUSDT",1731870141734,[[617.26,22.87],[617.25,2.0],[617.24,7.63],[617.23,0.66],[617.22,11.43]],[[617.27,0.23],[617.28,12.62],[617.29,3.18],[617.32,17.68],[617.34,4.44]]]
["binance-futures","BNBUSDT",1731870175362,[[617.74,38.96],[617.73,15.16],[617.72,5.97],[617.71,6.17],[617.7,13.72]],[[617.75,4.01],[617.76,9.57],[617.77,10.92],[617.78,0.33],[617.79,7.53]]]
["binance-futures","BNBUSDT",1731870198961,[[617.92,11.21],[617.91,2.63],[617.9,0.72],[617.89,6.91],[617.88,1.99]],[[617.93,3.39],[617.94,4.96],[617.95,0.67],[617.96,4.35],[617.98,20.97]]]
["binance-futures","BNBUSDT",1731870245277,[[618.0,10.29],[617.99,0.03],[617.98,0.01],[617.97,2.74],[617.96,6.31]],[[618.01,5.55],[618.02,4.77],[618.03,0.01],[618.04,3.81],[618.06,10.95]]]
["binance-futures","BNBUSDT",1731870284108,[[618.28,17.7],[618.27,2.33],[618.26,5.14],[618.25,1.04],[618.24,8.5]],[[618.29,11.93],[618.3,0.78],[618.32,0.03],[618.34,3.57],[618.36,0.67]]]
["binance-futures","BNBUSDT",1731870314633,[[618.0,4692.42],[617.99,0.02],[617.97,1.36],[617.96,0.01],[617.94,0.01]],[[618.01,330.47],[618.02,10.26],[618.03,15.37],[618.04,1.76],[618.05,7.0]]]
["binance-futures","BNBUSDT",1731870370817,[[618.0,3679.9],[617.97,2.37],[617.95,0.65],[617.94,0.66],[617.91,2.79]],[[618.01,294.29],[618.02,12.65],[618.03,7.49],[618.04,16.05],[618.05,1.57]]]
["binance-futures","BNBUSDT",1731870430116,[[618.25,17.32],[618.24,21.52],[618.23,3.81],[618.22,11.5],[618.21,9.74]],[[618.26,8.13],[618.31,0.65],[618.32,0.03],[618.33,7.57],[618.34,11.68]]]
["binance-futures","BNBUSDT",1731870465174,[[618.36,26.85],[618.35,2.16],[618.34,14.35],[618.33,2.29],[618.32,13.09]],[[618.37,4.88],[618.4,0.01],[618.41,2.16],[618.42,0.78],[618.43,2.93]]]
["binance-futures","BNBUSDT",1731870501886,[[618.06,4.79],[618.04,2.21],[618.03,0.48],[618.02,50.12],[618.01,470.32]],[[618.07,32.54],[618.08,11.49],[618.09,5.18],[618.1,15.63],[618.11,3.32]]]
["binance-futures","BNBUSDT",1731870563954,[[618.65,32.97],[618.64,24.23],[618.63,9.38],[618.62,13.1],[618.61,1.34]],[[618.66,17.89],[618.67,13.42],[618.68,21.61],[618.69,11.89],[618.7,58.71]]]
["binance-futures","BNBUSDT",1731870603575,[[618.65,22.61],[618.64,16.63],[618.63,6.83],[618.62,16.49],[618.61,2.73]],[[618.66,2.53],[618.67,0.01],[618.68,18.4],[618.69,0.28],[618.72,11.51]]]
["binance-futures","BNBUSDT",1731870659255,[[618.7,5.43],[618.69,1.87],[618.67,10.25],[618.66,1.62],[618.61,7.54]],[[618.71,20.44],[618.72,26.94],[618.73,12.68],[618.74,11.18],[618.75,4.63]]]
["binance-futures","BNBUSDT",1731870676112,[[618.87,25.95],[618.86,22.58],[618.85,5.49],[618.84,24.4],[618.83,4.87]],[[618.88,12.33],[618.89,2.9],[618.9,14.15],[618.91,3.59],[618.92,11.69]]]
["binance-futures","BNBUSDT",1731870749294,[[619.41,3.03],[619.4,1.62],[619.39,2.53],[619.38,10.03],[619.37,2.78]],[[619.42,8.55],[619.44,0.66],[619.45,3.4],[619.46,3.27],[619.47,2.65]]]
["binance-futures","BNBUSDT",1731870793312,[[618.54,3.56],[618.53,2.5],[618.51,0.03],[618.48,0.78],[618.46,2.6]],[[618.55,25.2],[618.56,9.32],[618.57,3.49],[618.58,6.03],[618.59,10.93]]]
["binance-futures","BNBUSDT",1731870839001,[[618.11,3.93],[618.07,1.8],[618.06,0.78],[618.05,0.31],[618.01,2.01]],[[618.12,23.9],[618.13,0.65],[618.14,19.62],[618.15,0.01],[618.16,11.31]]]
["binance-futures","BNBUSDT",1731870862072,[[618.25,23.4],[618.24,6.67],[618.23,18.17],[618.22,11.3],[618.21,7.33]],[[618.26,9.39],[618.27,1.94],[618.28,5.85],[618.3,10.21],[618.33,3.73]]]
["binance-futures","BNBUSDT",1731870900792,[[618.42,7.69],[618.41,0.01],[618.39,2.19],[618.37,1.85],[618.36,2.64]],[[618.43,0.89],[618.44,7.06],[618.46,7.96],[618.48,7.13],[618.49,3.12]]]
["binance-futures","BNBUSDT",1731870942488,[[618.29,8.83],[618.28,7.01],[618.27,6.62],[618.26,4.29],[618.25,2.65]],[[618.3,25.82],[618.32,0.03],[618.34,0.17],[618.35,1.28],[618.36,6.88]]]
["binance-futures","BNBUSDT",1731871008249,[[618.06,13.05],[618.04,26.96],[618.03,235.12],[618.02,15.52]],[[618.07,16.0],[618.08,2.43],[618.09,15.18],[618.1,14.83],[618.11,4.87]]]
["binance-futures","BNBUSDT",1731871029637,[[617.75,7.6],[617.74,23.36],[617.73,2.64],[617.72,11.49],[617.63,9.92]],[[617.76,29.91],[617.77,5.13],[617.78,1.02],[617.79,5.39],[617.8,5.48]]]
["binance-futures","BNBUSDT",1731871052087,[[617.76,13.94],[617.75,1.85],[617.74,11.49],[617.73,3.57],[617.71,0.65]],[[617.77,13.32],[617.78,12.54],[617.79,8.77],[617.8,19.5],[617.81,2.66]]]
["binance-futures","BNBUSDT",1731871121474,[[618.38,12.84],[618.37,15.32],[618.36,24.81],[618.35,0.7],[618.34,12.18]],[[618.39,26.65],[618.4,14.95],[618.41,4.47],[618.42,15.2],[618.43,3.89]]]
["binance-futures","BNBUSDT",1731871172663,[[618.42,1.89],[618.39,5.01],[618.38,12.28],[618.37,0.41],[618.36,15.35]],[[618.43,39.18],[618.44,17.9],[618.46,15.15],[618.47,2.07],[618.5,22.46]]]
["binance-futures","BNBUSDT",1731871222208,[[617.78,4.59],[617.77,0.1],[617.76,4.56],[617.75,3.81],[617.74,9.32]],[[617.79,16.44],[617.8,7.49],[617.81,0.01],[617.82,8.27],[617.83,0.65]]]
["binance-futures","BNBUSDT",1731871249762,[[617.74,15.5],[617.73,5.92],[617.72,7.55],[617.71,6.5],[617.7,8.27]],[[617.75,3.61],[617.77,3.48],[617.78,5.94],[617.8,6.05],[617.84,8.28]]]
["binance-futures","BNBUSDT",1731871311810,[[617.42,14.97],[617.41,17.47],[617.4,9.38],[617.39,8.37],[617.38,0.64]],[[617.43,3.18],[617.44,4.56],[617.45,1.53],[617.46,6.27],[617.47,0.66]]]
["binance-futures","BNBUSDT",1731871366528,[[617.29,1.72],[617.28,5.92],[617.25,4.78],[617.24,9.63],[617.22,2.33]],[[617.3,24.24],[617.31,4.39],[617.32,16.65],[617.34,8.11],[617.45,4.63]]]
["binance-futures","BNBUSDT",1731871404056,[[616.92,0.24],[616.88,7.01],[616.87,12.14],[616.86,19.61],[616.84,15.98]],[[616.93,23.35],[616.94,6.16],[616.95,0.01],[616.97,2.11],[616.98,4.78]]]
["binance-futures","BNBUSDT",1731871433100,[[616.68,36.17],[616.66,11.69],[616.65,1.77],[616.64,5.3],[616.62,15.86]],[[616.69,4.58],[616.7,4.11],[616.72,4.11],[616.73,7.29],[616.74,5.38]]]
["binance-futures","BNBUSDT",1731871482362,[[616.72,0.93],[616.71,2.84],[616.7,4.77],[616.69,1.58],[616.68,8.28]],[[616.73,9.66],[616.74,19.55],[616.75,6.43],[616.76,0.04],[616.77,15.32]]]
["binance-futures","BNBUSDT",1731871514687,[[616.7,6.22],[616.67,4.02],[616.66,13.41],[616.64,5.54],[616.63,5.05]],[[616.71,54.87],[616.72,6.47],[616.73,10.82],[616.74,25.81],[616.75,6.26]]]
["binance-futures","BNBUSDT",1731871547175,[[616.91,17.57],[616.9,19.44],[616.89,1.05],[616.88,4.51],[616.87,9.59]],[[616.92,2.74],[616.93,12.42],[616.95,4.74],[616.96,13.41],[616.97,1.95]]]
["binance-futures","BNBUSDT",1731871605598,[[617.23,39.73],[617.22,10.01],[617.21,3.47],[617.2,16.74],[617.19,4.42]],[[617.24,10.92],[617.25,4.01],[617.26,4.46],[617.28,6.34],[617.3,0.36]]]
["binance-futures","BNBUSDT",1731871641160,[[617.33,2.11],[617.32,13.04],[617.31,7.03],[617.3,7.63],[617.29,3.3]],[[617.34,18.39],[617.35,4.65],[617.37,0.01],[617.38,4.27],[617.39,0.54]]]
["binance-futures","BNBUSDT",1731871699209,[[617.29,91.42],[617.28,2.6],[617.27,10.13],[617.26,1.43],[617.25,3.42]],[[617.3,18.81],[617.31,5.32],[617.32,13.42],[617.33,5.41],[617.34,18.31]]]
["binance-futures","BNBUSDT",1731871756752,[[618.69,278.56],[618.68,6.83],[618.67,0.67],[618.66,2.34],[618.65,8.83]],[[618.7,17.05],[618.71,2.38],[618.72,13.43],[618.73,2.08],[618.74,13.49]]]
["binance-futures","BNBUSDT",1731871792445,[[618.47,47.99],[618.46,16.53],[618.45,13.65],[618.44,15.67],[618.43,7.72]],[[618.48,8.57],[618.5,1.93],[618.51,2.23],[618.52,13.42],[618.54,1.36]]]
["binance-futures","BNBUSDT",1731871828516,[[618.46,29.27],[618.42,18.46],[618.4,17.83],[618.39,7.25],[618.38,14.51]],[[618.47,3.45],[618.49,0.54],[618.51,7.15],[618.52,12.1],[618.53,3.81]]]
["binance-futures","BNBUSDT",1731871878568,[[618.34,9.52],[618.32,9.85],[618.31,50.36],[618.3,10.66],[618.25,0.96]],[[618.35,19.45],[618.37,0.66],[618.38,2.73],[618.39,2.93],[618.4,3.64]]]
["binance-futures","BNBUSDT",1731871901275,[[618.09,7.9],[618.08,8.89],[618.07,0.76],[618.06,0.65],[618.05,2.75]],[[618.1,8.28],[618.11,2.46],[618.13,3.13],[618.15,13.87],[618.16,7.92]]]
["binance-futures","BNBUSDT",1731871964585,[[618.86,3.09],[618.85,0.01],[618.84,0.04],[618.82,6.53],[618.81,3.78]],[[618.87,29.98],[618.88,13.55],[618.89,10.32],[618.9,5.69],[618.91,4.31]]]
["binance-futures","BNBUSDT",1731871988907,[[619.09,16.35],[619.08,10.93],[619.07,9.11],[619.06,9.81],[619.05,9.22]],[[619.1,0.03],[619.14,1.94],[619.15,2.11],[619.16,14.07],[619.17,4.93]]]
["binance-futures","BNBUSDT",1731872049587,[[619.5,3.06],[619.49,5.27],[619.48,0.05],[619.47,1.7],[619.45,3.88]],[[619.51,32.88],[619.52,5.88],[619.53,2.85],[619.54,5.89],[619.55,2.92]]]
["binance-futures","BNBUSDT",1731872071342,[[619.4,21.93],[619.38,4.28],[619.34,3.63],[619.32,1.6],[619.3,5.12]],[[619.41,25.06],[619.42,16.76],[619.43,0.94],[619.44,8.33],[619.45,2.46]]]
["binance-futures","BNBUSDT",1731872119030,[[619.57,2.09],[619.56,8.13],[619.55,0.01],[619.53,7.64],[619.5,8.48]],[[619.58,27.83],[619.59,4.71],[619.6,13.15],[619.61,6.92],[619.62,0.65]]]
["binance-futures","BNBUSDT",1731872163481,[[619.31,31.03],[619.3,11.05],[619.28,5.6],[619.26,0.81],[619.25,0.18]],[[619.32,10.6],[619.33,7.03],[619.36,0.83],[619.37,2.64],[619.38,0.65]]]
["binance-futures","BNBUSDT",1731872213422,[[619.51,9.43],[619.5,6.97],[619.49,0.01],[619.48,6.07],[619.47,3.17]],[[619.52,12.33],[619.54,2.21],[619.56,0.87],[619.57,2.48],[619.58,1.8]]]
["binance-futures","BNBUSDT",1731872259115,[[619.37,2.74],[619.36,10.63],[619.34,9.95],[619.33,1.11],[619.3,5.75]],[[619.38,7.06],[619.4,0.2],[619.41,0.3],[619.42,4.59],[619.43,13.19]]]
["binance-futures","BNBUSDT",1731872289662,[[619.24,28.77],[619.23,1.21],[619.22,2.76],[619.21,9.1],[619.2,8.26]],[[619.25,0.47],[619.28,0.03],[619.29,1.78],[619.31,1.92],[619.32,5.96]]]
["binance-futures","BNBUSDT",1731872358430,[[619.36,2.48],[619.35,19.56],[619.34,0.01],[619.33,2.73],[619.32,11.4]],[[619.37,13.45],[619.38,5.01],[619.39,16.8],[619.4,2.42],[619.41,2.92]]]
["binance-futures","BNBUSDT",1731872416262,[[619.27,18.48],[619.26,17.25],[619.25,8.94],[619.24,21.17],[619.23,6.91]],[[619.28,14.78],[619.3,2.05],[619.32,8.75],[619.35,2.53],[619.36,5.86]]]
["binance-futures","BNBUSDT",1731872454873,[[619.18,1.92],[619.15,0.01],[619.1,16.53],[619.03,6.06]],[[619.19,18.11],[619.2,0.65],[619.21,3.7],[619.22,10.84],[619.23,5.81]]]
["binance-futures","BNBUSDT",1731872492683,[[619.68,17.49],[619.67,25.83],[619.66,5.5],[619.65,8.4],[619.64,6.55]],[[619.69,13.15],[619.71,0.28],[619.74,6.16],[619.75,0.86],[619.77,2.73]]]
["binance-futures","BNBUSDT",1731872553059,[[620.19,10.11],[620.18,9.46],[620.17,2.2],[620.16,2.2],[620.15,3.58]],[[620.2,37.34],[620.21,14.78],[620.22,7.81],[620.23,2.96],[620.24,19.75]]]
["binance-futures","BNBUSDT",1731872589354,[[620.21,41.58],[620.2,52.63],[620.19,29.62],[620.18,23.85],[620.17,14.57]],[[620.22,13.58],[620.26,1.48],[620.27,1.38],[620.29,0.2],[620.3,3.27]]]
["binance-futures","BNBUSDT",1731872654523,[[620.67,8.0],[620.66,25.35],[620.65,6.92],[620.64,31.48],[620.63,116.48]],[[620.68,64.58],[620.69,0.11],[620.72,0.63],[620.73,0.33],[620.74,0.13]]]
["binance-futures","BNBUSDT",1731872676895,[[620.64,14.12],[620.63,0.45],[620.62,307.02],[620.61,11.35],[620.6,16.07]],[[620.65,25.25],[620.67,13.47],[620.68,48.87],[620.69,0.28],[620.7,6.81]]]
["binance-futures","BNBUSDT",1731872742507,[[620.65,42.93],[620.64,14.38],[620.62,17.03],[620.61,10.04],[620.6,24.83]],[[620.66,3.61],[620.67,7.25],[620.68,34.09],[620.69,0.12],[620.7,18.48]]]
["binance-futures","BNBUSDT",1731872775264,[[620.94,15.26],[620.93,1.73],[620.92,11.5],[620.91,6.65],[620.9,11.49]],[[620.95,27.13],[620.96,11.49],[620.97,9.47],[620.98,11.49],[621.0,39.74]]]
["binance-futures","BNBUSDT",1731872841285,[[621.33,44.33],[621.32,18.29],[621.31,7.67],[621.3,11.31],[621.29,1.92]],[[621.34,53.91],[621.35,5.9],[621.36,3.11],[621.37,2.18],[621.38,4.63]]]
["binance-futures","BNBUSDT",1731872874727,[[621.01,13.43],[621.0,15.84],[620.99,3.59],[620.98,12.02],[620.97,8.02]],[[621.02,25.07],[621.05,1.21],[621.06,1.62],[621.08,0.03],[621.09,6.95]]]
["binance-futures","BNBUSDT",1731872921518,[[621.11,18.81],[621.1,7.22],[621.09,3.54],[621.08,10.18],[621.07,3.6]],[[621.12,22.98],[621.13,3.16],[621.14,14.01],[621.15,2.82],[621.16,7.39]]]
["binance-futures","BNBUSDT",1731872980071,[[621.17,9.17],[621.16,7.95],[621.15,4.15],[621.14,7.95],[621.13,2.4]],[[621.18,8.48],[621.19,2.67],[621.2,10.51],[621.21,5.25],[621.22,6.2]]]
["binance-futures","BNBUSDT",1731873000448,[[621.26,24.63],[621.25,16.08],[621.24,17.67],[621.23,1.77],[621.22,1.76]],[[621.27,9.0],[621.3,1.81],[621.31,4.48],[621.33,2.79],[621.34,9.16]]]
["binance-futures","BNBUSDT",1731873071713,[[620.52,2.09],[620.47,1.96],[620.46,12.88],[620.45,5.58],[620.44,26.82]],[[620.53,134.74],[620.54,14.17],[620.55,8.59],[620.56,4.4],[620.57,6.15]]]
["binance-futures","BNBUSDT",1731873122158,[[620.61,0.52],[620.6,0.01],[620.58,0.01],[620.55,2.16],[620.53,10.3]],[[620.62,37.9],[620.63,31.36],[620.64,1.67],[620.65,6.29],[620.66,1.86]]]
["binance-futures","BNBUSDT",1731873182214,[[620.76,22.15],[620.75,3.22],[620.74,5.78],[620.73,4.9],[620.72,6.27]],[[620.77,129.17],[620.79,0.52],[620.81,0.01],[620.82,3.91],[620.83,1.42]]]
["binance-futures","BNBUSDT",1731873240812,[[620.82,24.03],[620.81,18.73],[620.8,10.93],[620.79,9.42],[620.78,23.39]],[[620.83,3.21],[620.86,0.01],[620.88,1.33],[620.89,0.02],[620.9,0.13]]]
["binance-futures","BNBUSDT",1731873301598,[[620.76,4.58],[620.73,6.1],[620.72,0.8],[620.71,0.69]],[[620.77,3.93],[620.79,2.65],[620.81,7.88],[620.82,8.46],[620.83,6.97]]]
["binance-futures","BNBUSDT",1731873328240,[[620.64,23.13],[620.63,4.71],[620.62,10.34],[620.61,10.97],[620.6,11.34]],[[620.65,38.75],[620.67,18.5],[620.68,16.03],[620.69,44.05],[620.7,0.66]]]
["binance-futures","BNBUSDT",1731873419646,[[620.4,1.09],[620.39,0.01],[620.38,0.03],[620.37,0.03],[620.36,8.45]],[[620.41,16.27],[620.42,11.34],[620.43,8.73],[620.44,10.65],[620.45,1.03]]]
["binance-futures","BNBUSDT",1731873443825,[[620.43,14.65],[620.42,5.7],[620.41,1.76],[620.4,0.64],[620.39,9.6]],[[620.44,11.88],[620.45,2.5],[620.46,7.21],[620.47,0.65],[620.48,7.21]]]
["binance-futures","BNBUSDT",1731873479849,[[620.17,15.69],[620.16,0.64],[620.14,0.01],[620.13,7.36],[620.12,3.8]],[[620.18,9.02],[620.19,4.03],[620.2,6.5],[620.21,5.07],[620.22,12.57]]]
["binance-futures","BNBUSDT",1731873553808,[[620.37,5.17],[620.35,2.24],[620.34,5.89],[620.33,2.73],[620.32,2.47]],[[620.38,14.5],[620.39,3.93],[620.4,7.18],[620.41,5.56],[620.42,6.85]]]
["binance-futures","BNBUSDT",1731873610416,[[620.39,4.97],[620.38,0.76],[620.36,2.9],[620.35,6.88],[620.33,0.65]],[[620.4,41.5],[620.41,0.68],[620.42,0.32],[620.43,6.5],[620.44,0.78]]]
["binance-futures","BNBUSDT",1731873648508,[[620.39,13.89],[620.38,13.41],[620.37,6.11],[620.36,5.32],[620.35,0.64]],[[620.4,5.9],[620.41,0.8],[620.42,5.02],[620.44,6.77],[620.45,2.72]]]
["binance-futures","BNBUSDT",1731873684370,[[620.51,43.87],[620.5,18.05],[620.49,5.79],[620.48,8.35],[620.47,0.64]],[[620.52,9.52],[620.53,0.02],[620.54,0.01],[620.57,0.01],[620.58,0.66]]]
["binance-futures","BNBUSDT",1731873742156,[[621.04,13.22],[621.02,0.64],[621.01,0.65],[621.0,5.79],[620.99,2.99]],[[621.05,12.62],[621.06,4.53],[621.07,0.53],[621.08,4.95],[621.09,4.52]]]
["binance-futures","BNBUSDT",1731873803126,[[620.9,0.35],[620.89,13.4],[620.87,3.61],[620.85,6.38],[620.84,6.09]],[[620.91,11.69],[620.92,13.18],[620.93,2.04],[620.94,7.86],[620.95,2.86]]]
["binance-futures","BNBUSDT",1731873843996,[[621.04,2.76],[621.03,7.76],[621.01,2.17],[621.0,4.74],[620.99,5.63]],[[621.05,22.08],[621.06,5.14],[621.07,1.71],[621.08,0.94],[621.09,5.83]]]
["binance-futures","BNBUSDT",1731873856303,[[621.17,2.6],[621.16,7.66],[621.13,0.65],[621.12,5.14],[621.11,1.81]],[[621.18,24.47],[621.19,10.13],[621.2,32.7],[621.21,5.42],[621.22,4.97]]]
["binance-futures","BNBUSDT",1731873943950,[[621.16,29.59],[621.15,17.3],[621.14,13.15],[621.13,8.34],[621.12,9.5]],[[621.17,2.63],[621.19,0.33],[621.2,0.31],[621.22,0.08],[621.23,1.28]]]
["binance-futures","BNBUSDT",1731873981358,[[621.45,27.51],[621.44,4.26],[621.43,0.64],[621.42,0.64],[621.41,5.13]],[[621.46,18.4],[621.47,3.58],[621.49,0.16],[621.5,4.27],[621.51,2.56]]]
["binance-futures","BNBUSDT",1731874039243,[[621.35,0.81],[621.34,4.47],[621.33,2.05],[621.32,4.48],[621.31,0.64]],[[621.36,14.07],[621.37,2.31],[621.38,10.79],[621.39,1.84],[621.4,4.48]]]
["binance-futures","BNBUSDT",1731874060877,[[621.85,45.08],[621.84,17.07],[621.83,1.7],[621.82,4.26],[621.81,5.83]],[[621.86,0.92],[621.88,0.01],[621.9,0.01],[621.92,0.8],[621.93,0.01]]]
["binance-futures","BNBUSDT",1731874102922,[[621.78,4.52],[621.77,3.33],[621.76,11.83],[621.75,3.13],[621.74,7.94]],[[621.79,15.81],[621.8,4.02],[621.81,0.01],[621.82,2.65],[621.83,0.67]]]
["binance-futures","BNBUSDT",1731874162311,[[621.76,28.73],[621.74,4.46],[621.73,3.88],[621.72,21.61],[621.7,6.87]],[[621.77,16.66],[621.78,6.24],[621.79,6.24],[621.8,3.65],[621.81,0.01]]]
["binance-futures","BNBUSDT",1731874236209,[[621.44,4.67],[621.43,0.68],[621.41,2.61],[621.4,6.67],[621.07,15.11]],[[621.45,16.47],[621.46,5.43],[621.47,0.26],[621.48,0.64],[621.49,3.36]]]
["binance-futures","BNBUSDT",1731874271461,[[621.25,21.71],[621.23,1.71],[621.22,0.05],[621.21,0.66],[621.18,1.21]],[[621.26,36.49],[621.27,10.56],[621.28,12.97],[621.29,0.48],[621.3,6.55]]]
["binance-futures","BNBUSDT",1731874324644,[[621.45,1.15],[621.42,6.07],[621.41,0.16],[621.38,22.7],[621.36,11.28]],[[621.46,13.13],[621.47,2.54],[621.48,8.72],[621.49,1.64],[621.5,8.12]]]
["binance-futures","BNBUSDT",1731874388246,[[621.6,7.19],[621.58,5.15],[621.57,0.01],[621.54,5.96],[621.53,0.01]],[[621.61,30.68],[621.62,22.47],[621.63,7.68],[621.64,6.06],[621.65,7.88]]]
["binance-futures","BNBUSDT",1731874413215,[[621.16,35.28],[621.15,6.65],[621.14,12.42],[621.13,8.37],[621.12,8.42]],[[621.17,1.71],[621.19,0.01],[621.22,0.01],[621.24,2.96],[621.28,19.24]]]
["binance-futures","BNBUSDT",1731874490181,[[620.54,5.47],[620.53,18.86],[620.52,7.24],[620.51,21.51]],[[620.55,27.34],[620.56,65.74],[620.57,0.82],[620.58,0.68],[620.59,2.3]]]
["binance-futures","BNBUSDT",1731874516191,[[620.19,4.74],[620.17,0.01],[620.16,1.51],[620.11,5.81],[620.1,3.73]],[[620.2,50.52],[620.21,29.49],[620.22,8.69],[620.23,7.31],[620.24,73.72]]]
["binance-futures","BNBUSDT",1731874587607,[[620.44,3.26],[620.42,0.01],[620.41,12.44],[620.36,3.09],[620.14,1.84]],[[620.45,22.02],[620.46,10.8],[620.47,8.79],[620.48,5.9],[620.49,3.63]]]
["binance-futures","BNBUSDT",1731874637546,[[620.15,7.33],[620.09,1.61],[620.07,7.54],[620.06,1.72],[620.04,19.1]],[[620.16,15.5],[620.17,0.64],[620.18,9.4],[620.19,3.91],[620.2,15.51]]]
["binance-futures","BNBUSDT",1731874687477,[[620.13,10.7],[620.11,9.65],[620.1,1.62],[620.06,0.32],[620.05,2.74]],[[620.14,11.55],[620.15,1.67],[620.16,2.42],[620.17,3.5],[620.18,4.8]]]
["binance-futures","BNBUSDT",1731874711652,[[619.74,18.25],[619.72,1.67],[619.71,0.8],[619.7,0.8],[619.66,4.43]],[[619.75,2.82],[619.76,4.56],[619.77,0.03],[619.78,6.02],[619.79,12.48]]]
["binance-futures","BNBUSDT",1731874770216,[[619.74,8.36],[619.71,0.01],[619.7,0.03],[619.66,2.77],[619.62,0.69]],[[619.75,18.73],[619.76,15.9],[619.77,5.83],[619.78,5.39],[619.79,23.3]]]
["binance-futures","BNBUSDT",1731874821576,[[619.57,7.95],[619.55,0.17],[619.54,2.85],[619.52,0.01],[619.51,0.6]],[[619.58,45.55],[619.59,13.86],[619.6,15.32],[619.61,6.53],[619.62,18.76]]]
["binance-futures","BNBUSDT",1731874851107,[[619.13,21.27],[619.12,8.19],[619.1,2.14],[619.09,2.27],[619.08,6.83]],[[619.14,5.74],[619.15,0.02],[619.17,7.02],[619.18,4.11],[619.19,16.5]]]
["binance-futures","BNBUSDT",1731874907423,[[618.23,10.36],[618.22,2.9],[618.21,2.5],[618.19,1.76],[618.18,5.85]],[[618.24,24.09],[618.25,7.4],[618.26,5.31],[618.27,6.22],[618.28,4.89]]]
["binance-futures","BNBUSDT",1731874959050,[[618.01,18.51],[617.99,2.58],[617.98,1.77],[617.95,0.65],[617.94,0.65]],[[618.02,16.29],[618.03,7.26],[618.04,19.63],[618.06,12.4],[618.07,10.01]]]
["binance-futures","BNBUSDT",1731874998210,[[618.07,5.21],[618.02,1.83],[618.01,2.28],[618.0,10.56],[617.99,1.62]],[[618.08,41.6],[618.09,6.88],[618.1,22.9],[618.11,12.12],[618.12,22.46]]]
["binance-futures","BNBUSDT",1731875034521,[[618.75,9.94],[618.74,10.41],[618.73,4.02],[618.72,11.07],[618.71,0.03]],[[618.76,10.57],[618.77,5.44],[618.78,16.6],[618.79,0.65],[618.8,14.45]]]
["binance-futures","BNBUSDT",1731875095786,[[618.67,51.93],[618.66,16.21],[618.65,512.58],[618.64,0.01],[618.62,0.01]],[[618.68,15.43],[618.69,7.52],[618.7,16.27],[618.73,5.76],[618.74,8.97]]]
["binance-futures","BNBUSDT",1731875133494,[[618.79,1.95],[618.78,8.38],[618.76,17.15],[618.75,1.37],[618.71,1.82]],[[618.8,17.92],[618.81,9.88],[618.82,11.64],[618.83,9.76],[618.84,12.81]]]
["binance-futures","BNBUSDT",1731875196395,[[617.73,12.03],[617.72,0.03],[617.71,1.3],[617.7,10.16],[617.68,7.75]],[[617.74,207.45],[617.75,42.56],[617.76,8.53],[617.77,27.27],[617.78,2.04]]]
["binance-futures","BNBUSDT",1731875208906,[[617.47,0.47],[617.46,2.31],[617.44,0.33],[617.43,0.75],[617.42,0.31]],[[617.48,150.33],[617.49,12.21],[617.5,48.36],[617.51,12.95],[617.52,40.18]]]
["binance-futures","BNBUSDT",1731875273844,[[616.63,3.82],[616.62,0.01],[616.6,0.02],[616.59,0.02],[616.58,8.39]],[[616.64,39.71],[616.66,6.8],[616.67,9.58],[616.68,9.03],[616.69,3.66]]]
["binance-futures","BNBUSDT",1731875313353,[[616.88,15.75],[616.87,6.27],[616.86,6.69],[616.85,5.65],[616.84,31.37]],[[616.89,10.06],[616.9,8.04],[616.91,0.01],[616.92,11.58],[616.93,4.46]]]
["binance-futures","BNBUSDT",1731875355725,[[616.49,13.94],[616.48,11.31],[616.47,6.66],[616.46,5.69],[616.45,0.65]],[[616.5,16.6],[616.53,0.59],[616.54,4.88],[616.56,9.65],[616.57,2.47]]]
["binance-futures","BNBUSDT",1731875379715,[[617.11,12.76],[617.1,5.53],[617.08,0.68],[617.07,2.51],[617.06,4.88]],[[617.12,2.22],[617.16,4.92],[617.17,6.35],[617.18,5.88],[617.19,19.17]]]
["binance-futures","BNBUSDT",1731875416249,[[616.99,9.93],[616.98,4.51],[616.97,2.13],[616.96,15.17],[616.94,3.79]],[[617.0,7.27],[617.02,4.87],[617.04,0.66],[617.05,2.45],[617.07,3.22]]]
["binance-futures","BNBUSDT",1731875458615,[[617.31,13.21],[617.3,12.98],[617.29,6.4],[617.28,4.27],[617.26,3.59]],[[617.32,5.64],[617.34,2.02],[617.36,6.23],[617.37,3.97],[617.38,6.23]]]
["binance-futures","BNBUSDT",1731875478347,[[617.27,2.9],[617.26,6.15],[617.24,5.94],[617.23,0.66]],[[617.28,11.28],[617.3,4.69],[617.31,5.27],[617.32,9.4],[617.33,2.87]]]
["binance-futures","BNBUSDT",1731875544095,[[617.71,20.8],[617.7,17.39],[617.69,11.31],[617.68,9.23],[617.67,1.9]],[[617.72,1.87],[617.73,0.06],[617.74,0.29],[617.75,5.53],[617.76,3.81]]]
["binance-futures","BNBUSDT",1731875588762,[[617.68,1.3]],[[617.69,36.3],[617.7,15.14],[617.71,23.17],[617.72,39.85],[617.73,17.17]]]
["binance-futures","BNBUSDT",1731875631510,[[617.53,1.43],[617.52,0.65],[617.5,5.3],[617.49,2.87],[617.42,8.3]],[[617.54,21.16],[617.55,6.02],[617.56,3.14],[617.58,8.3],[617.7,27.14]]]
["binance-futures","BNBUSDT",1731875676354,[[617.99,4.75],[617.97,0.01],[617.96,0.02],[617.94,0.69],[617.93,0.02]],[[618.0,37.28],[618.01,5.31],[618.02,8.81],[618.03,2.93],[618.04,10.42]]]
["binance-futures","BNBUSDT",1731875720737,[[617.41,5.17],[617.39,0.01],[617.37,0.01],[617.33,3.25],[617.32,14.39]],[[617.42,66.33],[617.44,0.01],[617.46,0.65],[617.47,0.66],[617.48,3.53]]]
["binance-futures","BNBUSDT",1731875746692,[[617.57,20.07],[617.56,13.64],[617.55,5.62],[617.54,4.56],[617.53,0.65]],[[617.58,14.89],[617.6,3.9],[617.62,4.32],[617.63,0.03],[617.64,0.65]]]
["binance-futures","BNBUSDT",1731875811499,[[618.11,4.74],[618.1,5.49],[618.08,5.27],[618.07,0.66],[618.06,3.25]],[[618.12,7.61],[618.13,0.32],[618.14,3.69],[618.15,2.19],[618.18,8.5]]]
["binance-futures","BNBUSDT",1731875822453,[[617.85,1.37],[617.84,0.02],[617.83,2.21],[617.82,19.08],[617.8,3.23]],[[617.86,31.31],[617.87,3.11],[617.88,7.19],[617.89,4.24],[617.9,4.45]]]
["binance-futures","BNBUSDT",1731875901672,[[618.07,22.41],[618.06,3.65],[618.05,2.26],[618.04,5.82],[618.03,1.67]],[[618.08,5.08],[618.13,0.65],[618.14,3.29],[618.17,8.95],[618.23,6.81]]]
["binance-futures","BNBUSDT",1731875930190,[[618.15,4.46],[618.14,2.85],[618.13,0.66],[618.12,3.5],[618.11,0.8]],[[618.16,7.75],[618.17,1.12],[618.18,0.01],[618.19,0.65],[618.21,0.01]]]
["binance-futures","BNBUSDT",1731875985715,[[618.04,3.11],[618.02,0.02],[618.01,0.66],[618.0,1.12],[617.95,2.27]],[[618.05,83.02],[618.06,1.23],[618.07,3.52],[618.08,14.55],[618.09,2.85]]]
["binance-futures","BNBUSDT",1731876020231,[[618.45,0.84],[618.44,3.11],[618.43,0.65],[618.42,4.59],[618.4,3.11]],[[618.46,8.95],[618.47,4.82],[618.48,3.76],[618.49,3.31],[618.5,3.27]]]
["binance-futures","BNBUSDT",1731876062216,[[618.49,6.1],[618.48,3.6],[618.47,0.01],[618.44,3.7],[618.43,1.4]],[[618.5,10.63],[618.51,4.55],[618.52,5.61],[618.53,5.0],[618.54,3.63]]]
["binance-futures","BNBUSDT",1731876123361,[[618.54,14.93],[618.5,5.11],[618.48,5.5],[618.47,0.01],[618.46,2.25]],[[618.55,8.16],[618.56,1.13],[618.58,0.01],[618.59,2.86],[618.6,5.75]]]
["binance-futures","BNBUSDT",1731876187110,[[618.5,2.45],[618.47,0.01],[618.46,0.18],[618.43,4.88],[618.41,0.02]],[[618.51,25.93],[618.52,8.41],[618.54,6.49],[618.55,6.85],[618.56,3.37]]]
["binance-futures","BNBUSDT",1731876235913,[[618.5,0.58],[618.49,0.65],[618.48,5.75],[618.47,2.98],[618.42,9.96]],[[618.51,12.75],[618.52,2.64],[618.53,3.35],[618.54,3.29],[618.55,2.66]]]
["binance-futures","BNBUSDT",1731876251612,[[618.29,6.11],[618.28,1.35],[618.27,0.02],[618.26,2.65],[618.24,2.79]],[[618.3,10.59],[618.31,2.64],[618.32,7.9],[618.33,4.44],[618.34,5.57]]]
["binance-futures","BNBUSDT",1731876336391,[[618.19,3.65],[618.16,0.01],[618.15,0.01],[618.14,6.35],[618.13,12.97]],[[618.2,14.59],[618.21,5.09],[618.22,6.36],[618.23,0.94],[618.24,12.22]]]
["binance-futures","BNBUSDT",1731876377078,[[618.06,4.74],[618.05,0.01],[618.04,0.01],[618.03,0.01],[618.02,2.39]],[[618.07,14.05],[618.08,5.03],[618.09,1.63],[618.1,2.38],[618.11,2.65]]]
["binance-futures","BNBUSDT",1731876432012,[[618.09,10.87],[618.08,3.53],[618.07,1.19],[618.06,7.86],[618.05,4.99]],[[618.1,5.81],[618.11,21.5],[618.12,0.66],[618.13,2.65],[618.14,8.2]]]
["binance-futures","BNBUSDT",1731876452859,[[617.65,9.48],[617.63,0.01],[617.61,1.95],[617.6,4.31],[617.59,0.65]],[[617.66,20.59],[617.67,2.06],[617.68,9.53],[617.69,0.01],[617.7,4.2]]]
["binance-futures","BNBUSDT",1731876531997,[[617.93,8.64],[617.91,1.79],[617.9,12.0],[617.89,3.41],[617.87,0.01]],[[617.94,0.7],[617.96,0.01],[618.0,0.04],[618.02,7.86],[618.03,1.68]]]
["binance-futures","BNBUSDT",1731876579894,[[618.11,2.65]],[[618.12,20.38],[618.13,10.15],[618.14,4.87],[618.15,0.58],[618.16,4.49]]]
["binance-futures","BNBUSDT",1731876584782,[[618.06,0.99],[618.04,0.01],[618.02,0.45],[618.01,0.66],[617.98,6.34]],[[618.07,13.88],[618.08,6.49],[618.09,11.27],[618.1,18.99],[618.11,10.05]]]
["binance-futures","BNBUSDT",1731876648470,[[617.88,17.94],[617.87,5.34],[617.86,2.59],[617.85,6.59],[617.84,2.59]],[[617.89,1.32],[617.92,2.63],[617.93,2.58],[617.94,0.68],[617.95,0.66]]]
["binance-futures","BNBUSDT",1731876693978,[[618.12,0.6],[618.07,0.01],[618.06,0.68],[618.03,0.01],[618.0,5.74]],[[618.13,23.34],[618.14,10.63],[618.15,2.69],[618.16,4.7],[618.17,7.89]]]
["binance-futures","BNBUSDT",1731876743920,[[617.93,0.2],[617.91,0.01],[617.9,3.3],[617.89,0.93],[617.88,0.02]],[[617.94,19.31],[617.95,3.09],[617.96,7.44],[617.97,15.14],[617.98,24.99]]]
["binance-futures","BNBUSDT",1731876799389,[[618.17,6.86],[618.16,3.46],[618.14,3.46],[618.13,1.46],[618.1,6.12]],[[618.18,12.76],[618.19,0.65],[618.2,7.65],[618.21,0.01],[618.22,0.01]]]
["binance-futures","BNBUSDT",1731876851690,[[617.66,3.5],[617.63,0.04],[617.62,10.03],[617.61,0.02],[617.58,9.06]],[[617.67,16.09],[617.68,10.34],[617.69,0.02],[617.7,7.76],[617.71,4.46]]]
["binance-futures","BNBUSDT",1731876880138,[[617.82,5.16],[617.81,0.8],[617.8,3.62],[617.79,0.01],[617.78,3.67]],[[617.83,14.32],[617.84,4.64],[617.85,2.0],[617.86,0.79],[617.87,0.01]]]
["binance-futures","BNBUSDT",1731876954216,[[617.64,0.2],[617.61,0.6],[617.6,12.05],[617.58,3.96],[617.56,5.76]],[[617.65,13.12],[617.66,17.0],[617.67,13.08],[617.68,5.25],[617.69,4.64]]]
["binance-futures","BNBUSDT",1731877009291,[[618.05,9.77],[618.01,0.01],[618.0,0.03],[617.98,0.16],[617.97,6.57]],[[618.06,21.51],[618.07,4.49],[618.08,10.56],[618.09,28.63],[618.1,28.01]]]
["binance-futures","BNBUSDT",1731877053384,[[618.13,0.81],[618.12,5.37],[618.11,0.02],[618.1,6.45],[618.09,0.76]],[[618.15,17.41],[618.16,4.44],[618.17,6.29],[618.18,14.51],[618.19,18.65]]]
["binance-futures","BNBUSDT",1731877093632,[[618.03,2.57],[618.02,3.25],[618.01,0.66],[618.0,3.9],[617.99,0.53]],[[618.04,17.5],[618.05,9.12],[618.06,10.21],[618.07,16.77],[618.08,16.18]]]
["binance-futures","BNBUSDT",1731877163674,[[618.31,4.49],[618.3,13.33],[618.29,0.01],[618.28,0.01],[618.25,1.9]],[[618.32,13.03],[618.33,1.14],[618.34,29.85],[618.35,17.26],[618.36,13.21]]]
["binance-futures","BNBUSDT",1731877178555,[[618.45,2.58],[618.43,0.65],[618.42,4.09],[618.41,1.67],[618.27,26.44]],[[618.46,23.3],[618.47,10.5],[618.48,12.94],[618.49,7.35],[618.5,10.39]]]
["binance-futures","BNBUSDT",1731877220531,[[618.28,43.16],[618.27,14.38],[618.26,19.37],[618.25,3.36],[618.24,11.71]],[[618.29,4.88],[618.31,0.03],[618.32,0.16],[618.33,2.89],[618.36,9.21]]]
["binance-futures","BNBUSDT",1731877287497,[[617.96,12.57],[617.95,1.45],[617.92,3.57],[617.91,0.01],[617.9,3.57]],[[617.97,15.72],[617.98,8.65],[617.99,7.86],[618.0,17.05],[618.01,2.22]]]
["binance-futures","BNBUSDT",1731877354287,[[618.22,34.05],[618.21,10.98],[618.2,4.6],[618.19,1.41],[618.18,3.12]],[[618.23,1.09],[618.24,0.27],[618.25,1.04],[618.26,8.99],[618.27,30.83]]]
["binance-futures","BNBUSDT",1731877388408,[[617.69,9.16],[617.68,4.54],[617.67,3.96],[617.66,3.74],[617.65,0.65]],[[617.7,9.92],[617.71,8.21],[617.72,10.27],[617.73,8.07],[617.74,9.97]]]
["binance-futures","BNBUSDT",1731877458192,[[618.43,18.55],[618.42,11.49],[618.41,3.94],[618.4,8.33],[618.38,3.66]],[[618.44,1.11],[618.46,0.01],[618.48,0.65],[618.51,1.64],[618.52,5.26]]]
["binance-futures","BNBUSDT",1731877498736,[[618.66,25.19],[618.64,2.4],[618.63,4.64],[618.62,5.73],[618.61,0.97]],[[618.67,35.2],[618.71,0.01],[618.72,4.34],[618.73,4.55],[618.74,5.88]]]
["binance-futures","BNBUSDT",1731877542312,[[618.72,21.13],[618.7,4.56],[618.69,3.86],[618.68,5.62],[618.67,2.34]],[[618.73,0.45],[618.77,0.03],[618.78,3.54],[618.81,3.51],[618.82,3.54]]]
["binance-futures","BNBUSDT",1731877607507,[[618.69,19.86],[618.65,0.01],[618.64,0.44],[618.63,2.44],[618.62,2.19]],[[618.7,16.68],[618.71,2.69],[618.72,7.41],[618.73,1.47],[618.74,8.7]]]
["binance-futures","BNBUSDT",1731877626835,[[618.69,4.76],[618.67,8.63],[618.66,0.16],[618.65,0.22],[618.64,3.36]],[[618.7,17.67],[618.71,6.36],[618.72,12.65],[618.73,5.54],[618.74,4.02]]]
["binance-futures","BNBUSDT",1731877697648,[[617.72,9.61],[617.71,2.14],[617.7,9.27],[617.69,3.09],[617.68,3.36]],[[617.73,24.44],[617.74,1.2],[617.75,1.59],[617.76,2.85],[617.77,5.11]]]
["binance-futures","BNBUSDT",1731877742170,[[617.47,27.45],[617.46,21.72],[617.45,9.47],[617.44,7.83],[617.43,16.88]],[[617.48,20.49],[617.49,0.28],[617.5,0.01],[617.51,0.17],[617.52,0.84]]]
["binance-futures","BNBUSDT",1731877793054,[[617.96,34.94],[617.95,15.69],[617.94,12.27],[617.92,11.35],[617.82,8.17]],[[617.97,3.43],[618.0,0.32],[618.01,3.47],[618.02,16.56],[618.03,3.78]]]
["binance-futures","BNBUSDT",1731877837139,[[618.17,7.02],[618.16,4.45],[618.15,10.07],[618.14,3.51],[618.13,0.66]],[[618.18,14.96],[618.19,1.74],[618.2,11.59],[618.21,2.08],[618.22,3.63]]]
["binance-futures","BNBUSDT",1731877841479,[[618.05,7.61],[618.03,1.28],[618.02,3.52],[618.0,8.14],[617.99,43.38]],[[618.06,12.98],[618.07,3.6],[618.08,3.51],[618.09,17.9],[618.1,3.85]]]
["binance-futures","BNBUSDT",1731877912433,[[617.58,11.87],[617.57,0.12],[617.56,8.31],[617.55,1.57],[617.51,0.84]],[[617.59,0.82],[617.6,4.04],[617.61,0.34],[617.62,4.04],[617.63,0.34]]]
["binance-futures","BNBUSDT",1731877939737,[[617.64,13.91],[617.62,4.04],[617.61,1.68],[617.6,4.05],[617.59,0.65]],[[617.65,0.61],[617.66,1.17],[617.68,4.04],[617.7,6.91],[617.73,29.9]]]
["binance-futures","BNBUSDT",1731878013152,[[617.9,14.22],[617.89,5.41],[617.86,3.46],[617.85,0.01],[617.84,5.54]],[[617.91,2.0],[617.93,0.01],[617.94,3.29],[617.95,2.65],[617.96,3.29]]]
["binance-futures","BNBUSDT",1731878040465,[[618.05,8.04],[618.02,3.77],[618.01,0.66],[618.0,3.62],[617.99,3.85]],[[618.06,14.17],[618.07,0.65],[618.08,4.09],[618.09,0.03],[618.1,4.16]]]
["binance-futures","BNBUSDT",1731878111656,[[617.64,2.06],[617.62,0.01],[617.6,2.84],[617.59,0.66],[617.58,0.69]],[[617.65,13.97],[617.66,9.97],[617.67,9.87],[617.68,5.34],[617.69,1.53]]]
["binance-futures","BNBUSDT",1731878164476,[[617.56,0.68],[617.54,0.01],[617.53,0.03],[617.52,0.68],[617.51,0.02]],[[617.57,15.44],[617.58,12.94],[617.59,5.74],[617.6,20.03],[617.61,19.37]]]
["binance-futures","BNBUSDT",1731878206279,[[616.17,3.76],[616.14,1.8],[616.1,3.69],[616.07,3.16],[616.05,2.84]],[[616.18,41.98],[616.2,5.99],[616.21,0.65],[616.22,2.82],[616.23,11.38]]]
["binance-futures","BNBUSDT",1731878228817,[[616.47,18.2],[616.46,20.37],[616.45,3.24],[616.44,0.66],[616.43,0.1]],[[616.48,0.87],[616.51,0.66],[616.52,3.56],[616.53,1.57],[616.54,3.57]]]
["binance-futures","BNBUSDT",1731878284341,[[616.62,48.67],[616.61,3.25],[616.6,4.95],[616.59,3.22],[616.58,4.46]],[[616.63,48.25],[616.64,50.64],[616.67,0.21],[616.68,1.13],[616.69,0.65]]]
["binance-futures","BNBUSDT",1731878295310,[[616.67,138.32],[616.66,2.48],[616.64,1.5],[616.63,2.3],[616.6,1.12]],[[616.68,0.39],[616.7,0.01],[616.71,0.32],[616.72,0.32],[616.74,0.68]]]
["binance-futures","BNBUSDT",1731878375854,[[617.01,28.01],[617.0,2.63],[616.99,1.81],[616.98,8.75],[616.83,2.84]],[[617.02,39.63],[617.04,0.99],[617.05,0.65],[617.06,0.01],[617.08,2.63]]]
["binance-futures","BNBUSDT",1731878387425,[[616.76,4.49],[616.75,2.92],[616.74,0.01],[616.73,1.86],[616.72,3.29]],[[616.77,1.75],[616.78,4.68],[616.8,5.33],[616.81,0.65],[616.82,7.77]]]
["binance-futures","BNBUSDT",1731878423936,[[616.73,2.78],[616.71,0.01],[616.7,1.38],[616.68,5.8],[616.63,0.65]],[[616.74,29.51],[616.75,13.03],[616.76,6.93],[616.77,5.36],[616.78,12.97]]]
["binance-futures","BNBUSDT",1731878500766,[[617.82,16.95],[617.79,0.01],[617.78,3.1],[617.77,1.77],[617.76,6.0]],[[617.83,0.53],[617.84,3.01],[617.85,0.19],[617.86,1.49],[617.87,0.66]]]
["binance-futures","BNBUSDT",1731878514169,[[618.13,1.06],[618.1,0.18],[618.08,0.03],[618.07,3.23],[618.06,6.66]],[[618.14,20.4],[618.15,3.09],[618.16,6.02],[618.17,8.15],[618.18,10.1]]]
["binance-futures","BNBUSDT",1731878582926,[[617.88,5.36],[617.87,0.02],[617.85,2.0],[617.84,4.17],[617.83,1.4]],[[617.89,46.3],[617.9,21.21],[617.91,2.56],[617.92,4.64],[617.93,0.89]]]
["binance-futures","BNBUSDT",1731878623660,[[617.97,15.84],[617.96,7.01],[617.95,3.66],[617.94,6.39],[617.93,3.09]],[[617.98,0.02],[617.99,0.39],[618.0,3.96],[618.01,0.65],[618.02,3.93]]]
["binance-futures","BNBUSDT",1731878680732,[[618.97,62.62],[618.96,5.65],[618.94,3.72],[618.93,6.51],[618.92,3.8]],[[618.98,10.33],[618.99,0.1],[619.01,0.61],[619.02,4.42],[619.03,0.68]]]
["binance-futures","BNBUSDT",1731878697526,[[618.89,10.9],[618.88,4.1],[618.85,0.65],[618.84,6.68],[618.83,3.09]],[[618.9,14.19],[618.91,5.93],[618.94,1.76],[618.95,2.01],[618.96,6.66]]]
["binance-futures","BNBUSDT",1731878776806,[[619.01,23.09],[619.0,3.69],[618.99,4.79],[618.98,7.39],[618.97,0.65]],[[619.02,0.8],[619.03,1.16],[619.08,0.03],[619.09,2.34],[619.11,0.01]]]
["binance-futures","BNBUSDT",1731878816965,[[619.12,3.72],[619.11,1.6],[619.1,3.7],[619.09,2.25],[619.08,6.15]],[[619.13,9.85],[619.14,0.65],[619.15,0.65],[619.17,2.46],[619.18,1.42]]]
["binance-futures","BNBUSDT",1731878872495,[[619.32,34.37],[619.31,6.23],[619.3,12.8],[619.29,9.3],[619.28,5.99]],[[619.33,0.01],[619.35,0.01],[619.36,0.01],[619.38,3.65],[619.39,12.74]]]
["binance-futures","BNBUSDT",1731878900723,[[619.4,10.22],[619.39,1.09],[619.38,0.65],[619.37,0.01],[619.36,4.51]],[[619.41,10.51],[619.42,7.32],[619.44,9.48],[619.45,9.75],[619.46,8.5]]]
["binance-futures","BNBUSDT",1731878993043,[[619.44,1.73],[619.42,5.07],[619.41,10.07],[619.4,4.89],[619.39,1.64]],[[619.45,27.81],[619.46,8.19],[619.47,11.63],[619.48,7.01],[619.5,11.93]]]
["binance-futures","BNBUSDT",1731879019359,[[619.44,16.03],[619.43,9.58],[619.42,12.19],[619.41,7.78],[619.4,6.96]],[[619.45,0.11],[619.46,0.01],[619.47,3.43],[619.48,3.01],[619.49,1.34]]]
["binance-futures","BNBUSDT",1731879047826,[[619.62,15.28],[619.59,4.84],[619.58,5.84],[619.57,10.87],[619.56,6.18]],[[619.63,1.1],[619.66,0.96],[619.68,5.74],[619.69,4.45],[619.7,5.42]]]
["binance-futures","BNBUSDT",1731879093417,[[618.87,26.02],[618.86,14.2],[618.85,9.3],[618.84,7.41],[618.83,0.27]],[[618.88,0.01],[618.9,0.03],[618.93,0.01],[618.95,2.58],[618.96,9.65]]]
["binance-futures","BNBUSDT",1731879141502,[[618.49,0.89],[618.48,1.31],[618.47,0.04],[618.46,1.96],[618.42,1.14]],[[618.5,25.12],[618.51,24.01],[618.52,4.05],[618.54,7.78],[618.55,5.01]]]
["binance-futures","BNBUSDT",1731879208377,[[618.4,0.35],[618.39,0.05],[618.38,0.01],[618.37,0.65],[618.36,6.59]],[[618.41,16.07],[618.42,11.6],[618.43,4.46],[618.44,6.0],[618.45,3.52]]]
["binance-futures","BNBUSDT",1731879261618,[[618.99,10.32],[618.98,7.98],[618.97,1.04],[618.96,0.66],[618.95,3.84]],[[619.0,8.64],[619.01,1.28],[619.02,3.91],[619.03,0.7],[619.04,4.84]]]
["binance-futures","BNBUSDT",1731879313879,[[619.12,21.48],[619.09,0.66],[619.07,4.43],[619.06,13.56],[619.05,0.66]],[[619.13,1.92],[619.17,0.01],[619.19,1.75],[619.2,1.79],[619.21,4.47]]]
["binance-futures","BNBUSDT",1731879343966,[[618.72,4.14],[618.7,3.47],[618.69,2.87],[618.68,3.47],[618.67,3.52]],[[618.73,4.1],[618.74,1.8],[618.75,4.81],[618.77,4.01],[618.78,6.34]]]
["binance-futures","BNBUSDT",1731879410208,[[618.08,21.93],[618.07,9.83],[618.06,9.41],[618.05,3.09],[618.04,4.22]],[[618.09,6.65],[618.12,4.87],[618.13,5.65],[618.14,6.21],[618.15,0.3]]]
["binance-futures","BNBUSDT",1731879470026,[[617.86,19.95],[617.85,3.93],[617.84,6.44],[617.83,5.41],[617.82,9.63]],[[617.87,8.37],[617.88,0.03],[617.89,0.02],[617.9,10.83],[617.91,5.02]]]
["binance-futures","BNBUSDT",1731879510474,[[617.65,6.52],[617.63,0.01],[617.62,0.01],[617.61,0.32],[617.59,0.65]],[[617.66,12.58],[617.67,1.05],[617.68,2.02],[617.69,6.82],[617.7,6.63]]]
["binance-futures","BNBUSDT",1731879548053,[[617.4,2.32],[617.33,0.12],[617.32,18.3],[617.31,16.82],[617.28,0.68]],[[617.41,25.12],[617.42,11.28],[617.43,5.53],[617.44,6.96],[617.45,1.15]]]
["binance-futures","BNBUSDT",1731879611248,[[617.68,0.26],[617.67,0.01],[617.66,0.03],[617.65,0.92],[617.6,7.46]],[[617.69,11.67],[617.7,5.96],[617.71,1.63],[617.72,5.32],[617.73,3.61]]]
["binance-futures","BNBUSDT",1731879650332,[[617.88,24.66],[617.86,1.29],[617.85,8.7],[617.84,10.96]],[[617.89,1.72],[617.9,4.55],[617.92,0.02],[617.93,1.53],[617.94,5.29]]]
["binance-futures","BNBUSDT",1731879663930,[[617.17,3.85],[617.16,0.22],[617.15,0.04],[617.14,0.01],[617.13,0.01]],[[617.18,19.6],[617.19,5.13],[617.2,9.61],[617.21,2.73],[617.22,18.85]]]
["binance-futures","BNBUSDT",1731879717710,[[617.23,1.45],[617.22,6.36],[617.2,8.38],[617.19,12.48]],[[617.24,5.65],[617.25,3.42],[617.26,2.57],[617.27,2.87],[617.28,10.48]]]
["binance-futures","BNBUSDT",1731879751179,[[616.83,16.69],[616.82,15.51],[616.81,4.86],[616.8,9.18],[616.79,8.28]],[[616.84,0.83],[616.85,2.61],[616.87,7.69],[616.88,6.94],[616.89,12.76]]]
["binance-futures","BNBUSDT",1731879832300,[[616.29,12.17],[616.28,14.09],[616.27,4.05],[616.26,5.37],[616.25,3.89]],[[616.3,4.73],[616.31,5.03],[616.33,2.74],[616.35,1.97],[616.36,2.84]]]
["binance-futures","BNBUSDT",1731879840228,[[616.39,3.19],[616.37,0.81],[616.32,7.81],[616.3,5.93],[616.29,1.91]],[[616.4,19.61],[616.41,1.6],[616.42,5.11],[616.43,5.01],[616.44,17.27]]]
["binance-futures","BNBUSDT",1731879912426,[[615.99,12.47],[615.98,7.72],[615.96,2.88],[615.95,5.13],[615.94,5.72]],[[616.0,11.47],[616.01,5.04],[616.02,2.24],[616.04,8.55],[616.08,5.47]]]
["binance-futures","BNBUSDT",1731879948975,[[615.68,19.01],[615.67,0.17],[615.66,8.92],[615.65,2.0],[615.64,8.0]],[[615.69,0.18],[615.7,11.31],[615.71,21.85],[615.72,3.11],[615.73,2.19]]]
["binance-futures","BNBUSDT",1731879992022,[[615.88,28.52],[615.86,6.1],[615.85,3.53],[615.84,6.7],[615.82,6.55]],[[615.89,2.82],[615.9,4.02],[615.91,0.65],[615.92,4.82],[615.93,0.04]]]
["binance-futures","BNBUSDT",1731880014868,[[615.79,39.65],[615.78,9.03],[615.77,5.11],[615.76,4.0],[615.75,5.08]],[[615.8,4.84],[615.81,1.59],[615.82,4.81],[615.84,8.04],[615.85,6.3]]]
["binance-futures","BNBUSDT",1731880080314,[[615.5,13.1],[615.49,2.39],[615.48,5.13],[615.46,6.31],[615.45,8.25]],[[615.51,2.12],[615.52,3.43],[615.53,0.01],[615.54,7.64],[615.55,8.94]]]
["binance-futures","BNBUSDT",1731880133174,[[615.57,29.84],[615.56,3.25],[615.55,4.88],[615.54,14.79],[615.53,0.31]],[[615.58,2.5],[615.61,1.89],[615.62,4.84],[615.63,5.49],[615.69,33.44]]]
["binance-futures","BNBUSDT",1731880178955,[[615.55,6.17],[615.54,3.42],[615.53,5.96],[615.52,5.0],[615.51,1.75]],[[615.56,7.85],[615.57,36.58],[615.58,3.42],[615.59,5.06],[615.6,18.42]]]
["binance-futures","BNBUSDT",1731880228534,[[615.55,0.27],[615.54,0.75],[615.53,0.09],[615.52,1.28],[615.46,3.59]],[[615.56,17.86],[615.57,13.91],[615.58,7.03],[615.59,6.7],[615.6,8.34]]]
["binance-futures","BNBUSDT",1731880230913,[[615.43,1.33],[615.42,4.25],[615.4,0.7],[615.38,3.63],[615.37,2.13]],[[615.44,11.25],[615.45,23.48],[615.46,10.99],[615.48,6.24],[615.5,3.86]]]
["binance-futures","BNBUSDT",1731880299358,[[615.22,2.92],[615.21,0.92],[615.2,52.28],[615.19,0.31],[615.13,1.33]],[[615.23,41.24],[615.24,42.21],[615.25,14.87],[615.26,0.01],[615.27,9.12]]]
["binance-futures","BNBUSDT",1731880364687,[[615.34,19.79],[615.33,23.06],[615.32,6.78],[615.31,0.65],[615.29,1.63]],[[615.35,0.56],[615.36,4.54],[615.37,0.03],[615.38,4.54],[615.41,8.23]]]
["binance-futures","BNBUSDT",1731880374931,[[615.3,3.16],[615.28,4.54],[615.26,4.58],[615.24,0.65],[615.23,0.07]],[[615.31,15.67],[615.32,32.37],[615.33,56.97],[615.34,5.34],[615.35,0.16]]]
["binance-futures","BNBUSDT",1731880414710,[[615.24,16.27],[615.23,3.85],[615.22,7.84],[615.21,12.0],[615.2,33.4]],[[615.25,10.39],[615.26,3.07],[615.27,8.52],[615.28,0.01],[615.3,5.44]]]
["binance-futures","BNBUSDT",1731880491857,[[615.83,6.36],[615.82,4.56],[615.81,1.68],[615.8,5.34],[615.79,0.65]],[[615.84,10.33],[615.85,0.88],[615.86,6.82],[615.87,6.79],[615.88,11.86]]]
["binance-futures","BNBUSDT",1731880544631,[[615.57,13.28],[615.56,4.53],[615.55,0.65],[615.54,10.08],[615.52,5.31]],[[615.58,5.33],[615.59,2.88],[615.6,6.58],[615.61,0.65],[615.62,7.49]]]
["binance-futures","BNBUSDT",1731880586896,[[615.76,21.04],[615.75,4.76],[615.74,7.62],[615.73,0.92],[615.72,6.0]],[[615.77,10.02],[615.79,1.92],[615.8,10.05],[615.81,5.7],[615.82,9.93]]]
["binance-futures","BNBUSDT",1731880625201,[[615.58,5.97],[615.56,6.16],[615.55,0.65],[615.52,4.88]],[[615.59,5.17],[615.6,6.77],[615.61,3.6],[615.62,4.98],[615.63,4.73]]]
["binance-futures","BNBUSDT",1731880681118,[[615.15,5.95],[615.12,4.97],[615.11,0.01],[615.07,1.65]],[[615.16,28.9],[615.17,3.75],[615.18,9.63],[615.19,3.68],[615.2,11.56]]]
["binance-futures","BNBUSDT",1731880692982,[[614.98,20.43],[614.97,2.68],[614.96,6.17],[614.95,0.66],[614.94,5.63]],[[614.99,3.83],[615.0,19.59],[615.01,0.83],[615.02,1.64],[615.03,3.06]]]
["binance-futures","BNBUSDT",1731880767943,[[615.0,11.68],[614.99,8.37],[614.98,1.22],[614.97,0.22],[614.96,2.86]],[[615.01,0.84],[615.04,6.35],[615.06,7.0],[615.09,11.47],[615.1,8.16]]]
["binance-futures","BNBUSDT",1731880780556,[[615.07,8.69],[615.05,0.01],[615.03,4.43],[614.97,0.22],[614.87,2.99]],[[615.08,14.49],[615.09,5.39],[615.1,7.8],[615.12,12.53],[615.13,4.83]]]
["binance-futures","BNBUSDT",1731880814581,[[614.57,13.17],[614.56,5.73],[614.54,3.36],[614.53,11.76],[614.52,10.11]],[[614.58,5.73],[614.59,0.65],[614.6,5.73],[614.67,37.82],[614.69,1.36]]]
["binance-futures","BNBUSDT",1731880887096,[[614.03,35.85],[614.02,9.1],[614.01,60.66],[614.0,173.58],[613.99,18.93]],[[614.04,43.84],[614.05,12.23],[614.08,7.37],[614.1,9.87],[614.12,8.04]]]
["binance-futures","BNBUSDT",1731880932702,[[613.69,1.67],[613.68,7.21],[613.63,5.99],[613.59,2.06],[613.56,0.66]],[[613.7,17.57],[613.71,0.32],[613.72,1.71],[613.73,27.78],[613.74,13.21]]]
["binance-futures","BNBUSDT",1731880951058,[[613.74,19.12],[613.72,1.86],[613.71,3.03],[613.7,6.51],[613.69,0.66]],[[613.75,3.71],[613.77,13.75],[613.78,3.55],[613.79,0.48],[613.8,4.19]]]
["binance-futures","BNBUSDT",1731880976088,[[613.38,30.21],[613.37,3.98],[613.36,6.62],[613.35,6.65],[613.34,13.19]],[[613.39,1.58],[613.41,0.06],[613.42,5.87],[613.45,56.62],[613.46,13.83]]]
["binance-futures","BNBUSDT",1731881009737,[[613.21,18.86],[613.2,0.65],[613.15,2.95],[613.14,0.65],[613.12,0.33]],[[613.22,1.31],[613.23,0.96],[613.24,4.55],[613.26,5.21],[613.27,0.65]]]
["binance-futures","BNBUSDT",1731881052140,[[612.39,14.47],[612.33,3.55],[612.32,6.21],[612.31,0.43],[612.3,5.19]],[[612.4,4.7],[612.42,9.44],[612.43,0.66],[612.44,4.32],[612.46,0.01]]]
["binance-futures","BNBUSDT",1731881106530,[[611.78,21.6],[611.77,7.46],[611.76,8.45],[611.75,3.04],[611.72,5.24]],[[611.79,2.83],[611.82,1.02],[611.84,6.83],[611.85,0.03],[612.17,27.06]]]
["binance-futures","BNBUSDT",1731881141830,[[613.16,28.03],[613.15,0.65],[613.14,0.65],[613.13,2.01],[613.12,3.03]],[[613.17,0.97],[613.19,0.01],[613.22,10.86],[613.25,1.55],[613.27,4.46]]]
["binance-futures","BNBUSDT",1731881181060,[[613.07,0.01],[613.06,1.4],[613.03,3.95],[613.0,0.29],[612.98,0.2]],[[613.13,1.13],[613.14,1.07],[613.15,2.07],[613.16,23.67],[613.17,15.95]]]
["binance-futures","BNBUSDT",1731881201827,[[613.12,5.48],[613.11,2.26],[613.1,5.45],[613.09,0.65],[613.08,6.64]],[[613.13,17.3],[613.14,2.95],[613.15,6.57],[613.16,8.67],[613.17,4.44]]]
["binance-futures","BNBUSDT",1731881260636,[[613.35,18.98],[613.34,5.34],[613.33,10.86],[613.32,13.66],[613.31,4.59]],[[613.36,9.49],[613.37,0.78],[613.38,0.04],[613.39,4.43],[613.4,20.15]]]
["binance-futures","BNBUSDT",1731881283363,[[613.61,0.66],[613.6,0.08],[613.56,0.81],[613.54,10.03],[613.53,3.56]],[[613.62,21.2],[613.63,26.11],[613.64,13.56],[613.65,9.12],[613.66,2.68]]]
["binance-futures","BNBUSDT",1731881345022,[[614.39,1.51],[614.38,4.89],[614.37,0.01],[614.36,5.59],[614.35,4.87]],[[614.4,17.4],[614.41,2.24],[614.42,12.43],[614.43,2.47],[614.44,19.15]]]
["binance-futures","BNBUSDT",1731881348213,[[614.42,16.31],[614.41,10.5],[614.4,183.74],[614.39,5.44],[614.38,5.66]],[[614.43,6.25],[614.44,4.12],[614.46,4.93],[614.48,18.02],[614.5,40.99]]]
["binance-futures","BNBUSDT",1731881424648,[[614.1,10.04],[614.06,4.91],[614.03,5.13],[613.92,12.49],[613.91,15.74]],[[614.11,20.27],[614.12,14.97],[614.13,2.49],[614.14,1.23],[614.15,2.64]]]
["binance-futures","BNBUSDT",1731881454410,[[613.93,0.72],[613.92,0.66],[613.9,6.9],[613.88,4.64],[613.86,3.02]],[[613.94,12.62],[613.95,2.6],[613.96,4.63],[613.98,4.09],[613.99,10.82]]]
["binance-futures","BNBUSDT",1731881470743,[[614.26,42.46],[614.24,2.91],[614.23,5.98],[614.22,11.8],[614.21,4.48]],[[614.27,10.05],[614.28,0.01],[614.29,0.96],[614.3,0.09],[614.31,3.22]]]
["binance-futures","BNBUSDT",1731881521661,[[615.19,27.32],[615.18,11.86],[615.17,13.29],[615.16,6.03],[615.15,3.29]],[[615.2,5.22],[615.21,0.68],[615.22,0.07],[615.24,0.34],[615.25,1.93]]]
["binance-futures","BNBUSDT",1731881559320,[[615.73,19.87],[615.72,14.55],[615.7,1.8],[615.69,4.09],[615.68,0.27]],[[615.74,22.37],[615.75,1.85],[615.76,2.95],[615.77,0.49],[615.78,7.2]]]
["binance-futures","BNBUSDT",1731881620984,[[616.08,29.35],[616.07,6.92],[616.06,5.56],[616.05,3.04],[616.04,7.16]],[[616.09,6.25],[616.1,0.31],[616.11,0.86],[616.12,6.57],[616.13,0.37]]]
["binance-futures","BNBUSDT",1731881678881,[[616.29,5.64],[616.28,4.76],[616.27,1.46],[616.26,15.1],[616.25,4.19]],[[616.3,7.85],[616.32,0.21],[616.33,0.01],[616.34,0.26],[616.39,1.53]]]
["binance-futures","BNBUSDT",1731881710062,[[618.06,20.77],[618.04,0.42],[618.03,1244.94],[618.01,5.76],[618.0,3.71]],[[618.07,70.22],[618.08,6.39],[618.09,65.93],[618.1,7.88],[618.11,7.01]]]
["binance-futures","BNBUSDT",1731881721458,[[617.29,7.78],[617.28,0.65],[617.27,0.45],[617.26,9.45],[617.19,3.4]],[[617.3,69.18],[617.31,51.29],[617.32,0.01],[617.34,15.9],[617.35,4.07]]]
["binance-futures","BNBUSDT",1731881787910,[[617.89,14.0],[617.88,7.95],[617.87,9.11],[617.86,8.1],[617.85,24.55]],[[617.9,4.88],[617.92,7.3],[617.93,0.01],[617.94,7.3],[617.96,7.59]]]
["binance-futures","BNBUSDT",1731881822460,[[617.64,45.45],[617.63,2.07],[617.62,2.82],[617.61,16.33],[617.6,3.44]],[[617.65,34.76],[617.66,1.01],[617.68,1.35],[617.69,0.01],[617.7,6.61]]]
["binance-futures","BNBUSDT",1731881872231,[[617.03,20.85],[617.02,8.73],[617.01,10.56],[617.0,1.8],[616.99,7.0]],[[617.04,7.99],[617.06,6.87],[617.08,6.53],[617.09,0.01],[617.1,7.88]]]
["binance-futures","BNBUSDT",1731881884751,[[616.43,25.38],[616.42,6.06],[616.41,11.25],[616.4,7.52],[616.39,1.11]],[[616.44,6.85],[616.45,5.68],[616.47,0.01],[616.48,11.12],[616.53,3.7]]]
["binance-futures","BNBUSDT",1731881950873,[[617.58,12.12],[617.57,20.98],[617.56,6.47],[617.55,0.54],[617.54,13.37]],[[617.59,0.03],[617.6,0.35],[617.61,0.29],[617.62,0.02],[617.64,7.25]]]
["binance-futures","BNBUSDT",1731881992415,[[617.6,13.87],[617.59,1.76],[617.58,5.5],[617.57,0.01],[617.53,0.93]],[[617.61,8.64],[617.62,3.91],[617.64,4.56],[617.65,0.65],[617.66,5.71]]]
["binance-futures","BNBUSDT",1731882000031,[[617.47,4.3],[617.44,1.53],[617.4,2.08],[617.39,3.8],[617.38,4.63]],[[617.48,26.1],[617.49,16.04],[617.5,10.2],[617.51,6.08],[617.52,11.69]]]
["binance-futures","BNBUSDT",1731882061034,[[617.32,0.94],[617.31,4.34],[617.28,3.91],[617.24,2.63],[617.23,0.02]],[[617.33,21.28],[617.34,21.21],[617.35,4.68],[617.37,5.18],[617.38,11.1]]]
["binance-futures","BNBUSDT",1731882085734,[[617.59,9.56],[617.57,3.01],[617.56,5.35],[617.55,3.39],[617.54,6.3]],[[617.6,11.14],[617.63,0.14],[617.64,3.9],[617.65,5.12],[617.66,4.53]]]
["binance-futures","BNBUSDT",1731882152827,[[617.35,6.07],[617.33,0.01],[617.32,2.01],[617.3,4.37],[617.29,1.13]],[[617.36,19.07],[617.37,13.23],[617.38,9.47],[617.4,9.93],[617.41,1.97]]]
["binance-futures","BNBUSDT",1731882181138,[[617.65,16.04],[617.64,7.41],[617.63,4.45],[617.62,13.85],[617.61,7.88]],[[617.66,7.61],[617.67,1.28],[617.68,4.29],[617.69,0.01],[617.7,7.83]]]
["binance-futures","BNBUSDT",1731882255140,[[617.82,9.61],[617.81,2.4],[617.8,3.59],[617.79,1.9],[617.78,6.77]],[[617.83,17.82],[617.84,7.33],[617.85,5.14],[617.86,7.34],[617.87,0.68]]]
["binance-futures","BNBUSDT",1731882284431,[[618.17,156.18],[618.16,14.0],[618.15,6.1],[618.14,17.5],[618.13,0.78]],[[618.18,8.03],[618.2,1.0],[618.24,0.59],[618.25,0.01],[618.26,0.03]]]
["binance-futures","BNBUSDT",1731882358323,[[618.31,1.27],[618.29,1.13],[618.28,0.02],[618.27,1.81],[618.26,1.9]],[[618.32,39.52],[618.33,4.12],[618.34,7.1],[618.35,5.39],[618.36,9.21]]]
["binance-futures","BNBUSDT",1731882410481,[[618.57,1.13],[618.56,5.16],[618.55,1.8],[618.54,7.01],[618.53,0.03]],[[618.58,16.56],[618.59,5.12],[618.6,5.16],[618.61,1.81],[618.62,10.08]]]
["binance-futures","BNBUSDT",1731882458202,[[618.32,4.24],[618.3,4.2],[618.29,3.1],[618.28,16.63],[618.27,5.44]],[[618.33,15.1],[618.36,2.03],[618.37,7.65],[618.39,0.78],[618.4,0.01]]]
["binance-futures","BNBUSDT",1731882488248,[[618.4,0.03],[618.38,4.21],[618.37,2.0],[618.36,4.2],[618.31,36.54]],[[618.41,15.36],[618.43,0.01],[618.46,1.85],[618.49,0.83],[618.5,1.15]]]
["binance-futures","BNBUSDT",1731882562114,[[618.24,7.05],[618.22,4.78],[618.21,4.76],[618.2,4.77],[618.19,1.18]],[[618.25,11.35],[618.26,4.99],[618.27,0.1],[618.3,4.01],[618.33,3.21]]]
["binance-futures","BNBUSDT",1731882574665,[[618.18,1.34],[618.17,1.61],[618.16,3.64],[618.15,2.31],[618.14,5.0]],[[618.19,16.71],[618.2,5.06],[618.21,0.08],[618.22,3.96],[618.24,7.15]]]
["binance-futures","BNBUSDT",1731882617735,[[618.37,3.78],[618.36,5.53],[618.35,0.01],[618.34,8.0],[618.33,0.67]],[[618.38,10.74],[618.4,0.01],[618.42,3.42],[618.47,1.37],[618.49,7.8]]]
["binance-futures","BNBUSDT",1731882698368,[[616.55,9.37],[616.54,0.94],[616.53,1.03],[616.51,0.05],[616.5,6.11]],[[616.56,191.03],[616.58,4.59],[616.59,3.12],[616.6,12.15],[616.61,0.68]]]
["binance-futures","BNBUSDT",1731882714463,[[617.09,6.34],[617.05,0.01],[617.04,6.85],[617.02,6.18],[617.0,7.76]],[[617.1,16.03],[617.11,2.36],[617.12,12.55],[617.13,2.33],[617.14,7.96]]]
["binance-futures","BNBUSDT",1731882795933,[[616.47,13.81],[616.46,7.67],[616.45,4.21],[616.44,13.74],[616.43,6.33]],[[616.48,4.54],[616.49,0.34],[616.51,1.77],[616.52,5.01],[616.53,1.93]]]
["binance-futures","BNBUSDT",1731882812880,[[616.53,52.85],[616.49,1.83],[616.48,8.27],[616.47,6.61]],[[616.54,17.42],[616.55,1.17],[616.56,0.16],[616.58,5.88],[616.71,10.54]]]
["binance-futures","BNBUSDT",1731882890231,[[616.71,0.44],[616.69,0.14],[616.68,1.71],[616.67,3.27],[616.62,3.4]],[[616.72,11.86],[616.73,5.85],[616.74,11.95],[616.75,4.65],[616.76,7.48]]]
["binance-futures","BNBUSDT",1731882934172,[[616.76,0.87],[616.75,37.1],[616.74,0.01],[616.73,0.67],[616.72,0.71]],[[616.77,6.8],[616.78,5.59],[616.79,3.55],[616.8,4.45],[616.81,1.66]]]
["binance-futures","BNBUSDT",1731883000512,[[617.59,20.07],[617.58,6.5],[617.57,1.69],[617.56,6.35],[617.55,6.1]],[[617.6,12.7],[617.61,0.12],[617.62,3.62],[617.63,14.92],[617.64,0.17]]]
["binance-futures","BNBUSDT",1731883016620,[[617.2,0.35],[617.14,0.06],[617.11,5.81],[617.09,5.65],[617.03,9.33]],[[617.21,11.06],[617.22,6.47],[617.23,4.94],[617.24,0.27],[617.25,6.98]]]
["binance-futures","BNBUSDT",1731883111615,[[616.85,31.9],[616.83,3.76],[616.82,2.11],[616.81,2.11],[616.79,8.54]],[[616.86,4.43],[616.88,2.29],[616.89,0.08],[616.91,0.01],[616.92,0.52]]]
["binance-futures","BNBUSDT",1731883161681,[[616.33,0.39],[616.32,1.29],[616.31,0.08],[616.3,0.02],[616.29,0.01]],[[616.34,32.81],[616.35,10.22],[616.36,0.02],[616.37,11.02],[616.38,3.04]]]
["binance-futures","BNBUSDT",1731883217156,[[616.08,2.75],[616.06,0.15],[616.05,2.02],[616.04,1.32],[616.02,1.04]],[[616.09,15.84],[616.11,0.01],[616.12,8.11],[616.14,0.01],[616.15,0.27]]]
["binance-futures","BNBUSDT",1731883241575,[[616.0,123.12],[615.97,5.87],[615.96,5.64],[615.94,0.06],[615.93,0.01]],[[616.01,13.26],[616.05,6.84],[616.06,8.11],[616.08,2.06],[616.09,13.08]]]
["binance-futures","BNBUSDT",1731883272560,[[615.71,2.06],[615.69,0.01],[615.66,0.01],[615.64,2.88],[615.21,11.17]],[[615.72,7.74],[615.75,8.42],[615.77,0.02],[615.78,9.02],[615.79,4.23]]]
["binance-futures","BNBUSDT",1731883344442,[[615.94,2.45],[615.91,0.01],[615.88,3.57],[615.87,3.83],[615.85,1.63]],[[615.95,14.17],[615.96,5.04],[615.97,3.22],[615.98,10.13],[615.99,5.0]]]
["binance-futures","BNBUSDT",1731883379604,[[615.87,17.56],[615.85,1.63],[615.82,0.04],[615.81,1.89],[615.78,7.61]],[[615.88,31.85],[615.89,2.33],[615.9,1.61],[615.91,1.19],[615.92,1.19]]]
["binance-futures","BNBUSDT",1731883439864,[[615.82,1.61],[615.72,3.75],[615.71,1.63],[615.69,7.3],[615.66,7.71]],[[615.83,15.86],[615.86,2.3],[615.87,1.58],[615.89,4.43],[615.9,5.15]]]
["binance-futures","BNBUSDT",1731883498389,[[615.9,3.12],[615.88,0.01],[615.87,1.58],[615.85,0.68],[615.82,3.1]],[[615.91,19.89],[615.93,4.45],[615.94,21.25],[615.95,0.83],[615.96,6.84]]]
["binance-futures","BNBUSDT",1731883573106,[[616.02,15.79],[616.01,3.5],[616.0,1.3],[615.99,0.68],[615.98,1.9]],[[616.03,3.93],[616.04,1.12],[616.05,1.71],[616.06,1.77],[616.08,3.04]]]
["binance-futures","BNBUSDT",1731883628063,[[616.09,15.31],[616.08,0.39],[616.07,0.86],[616.06,0.87],[616.05,1.53]],[[616.1,34.66],[616.11,0.48],[616.12,0.67],[616.13,45.3],[616.14,0.34]]]
["binance-futures","BNBUSDT",1731883674405,[[617.32,68.34],[617.3,0.79],[617.29,2.35],[617.28,2.35],[617.27,2.35]],[[617.33,26.69],[617.34,0.01],[617.35,1.22],[617.36,15.16],[617.4,1.76]]]
["binance-futures","BNBUSDT",1731883704917,[[617.32,76.16],[617.31,3.91],[617.3,26.87],[617.26,2.54],[616.96,7.92]],[[617.33,42.29],[617.34,0.22],[617.35,0.01],[617.36,0.01],[617.37,5.43]]]
["binance-futures","BNBUSDT",1731883777537,[[617.61,0.7],[617.59,47.66],[617.57,26.08],[617.53,1.13],[617.52,6.13]],[[617.62,18.35],[617.63,14.56],[617.65,49.81],[617.66,15.65],[617.67,1.17]]]
["binance-futures","BNBUSDT",1731883782780,[[617.59,10.88],[617.58,250.04],[617.57,25.3],[617.55,1.13],[617.54,0.01]],[[617.6,7.19],[617.62,1.8],[617.63,11.25],[617.65,39.77],[617.68,0.16]]]
["binance-futures","BNBUSDT",1731883887510,[[617.67,2.07],[617.66,3.87],[617.65,14.75],[617.64,21.36],[617.63,2.7]],[[617.68,6.75],[617.7,0.01],[617.72,2.72],[617.73,0.03],[617.74,0.68]]]
["binance-futures","BNBUSDT",1731883930388,[[617.79,19.95],[617.78,6.11],[617.76,8.75],[617.75,6.12],[617.74,2.08]],[[617.8,10.4],[617.83,0.91],[617.84,0.01],[617.86,2.15],[617.87,0.7]]]
["binance-futures","BNBUSDT",1731883948421,[[617.79,10.19],[617.78,2.22],[617.77,2.08],[617.76,2.41],[617.75,7.16]],[[617.8,14.73],[617.82,0.68],[617.83,0.96],[617.84,0.69],[617.85,2.91]]]
["binance-futures","BNBUSDT",1731884037220,[[618.2,14.31],[618.19,1.73],[618.16,2.88],[618.15,4.51],[618.14,3.14]],[[618.21,1.87],[618.23,0.11],[618.24,0.23],[618.25,0.02],[618.26,2.91]]]
["binance-futures","BNBUSDT",1731884053416,[[617.79,2.27],[617.76,0.01],[617.75,13.57],[617.74,36.54],[617.73,0.01]],[[617.8,13.55],[617.81,1.9],[617.82,3.12],[617.84,0.01],[617.85,0.03]]]
["binance-futures","BNBUSDT",1731884124467,[[617.48,14.02],[617.45,2.21],[617.43,1.07],[617.42,0.61],[617.41,2.23]],[[617.49,7.49],[617.5,29.62],[617.52,3.31],[617.53,3.96],[617.54,16.23]]]
["binance-futures","BNBUSDT",1731884171500,[[617.17,5.98],[617.16,0.11],[617.15,0.04],[617.14,0.04],[617.11,0.32]],[[617.18,34.6],[617.19,8.67],[617.2,8.36],[617.21,12.19],[617.22,6.15]]]
["binance-futures","BNBUSDT",1731884213749,[[616.24,15.54],[616.23,6.1],[616.22,1.71],[616.21,31.04],[616.2,4.63]],[[616.25,2.04],[616.26,2.26],[616.27,0.3],[616.28,2.86],[616.29,0.04]]]
["binance-futures","BNBUSDT",1731884278087,[[616.69,10.69],[616.68,2.45],[616.67,1.62],[616.66,2.45],[616.65,0.01]],[[616.7,23.27],[616.71,0.08],[616.72,2.91],[616.73,3.78],[616.74,4.32]]]
["binance-futures","BNBUSDT",1731884362192,[[616.51,25.47],[616.5,8.39],[616.48,5.99],[616.47,3.09],[616.34,9.41]],[[616.52,0.77],[616.53,0.02],[616.54,0.01],[616.56,2.27],[616.58,17.39]]]
["binance-futures","BNBUSDT",1731884403350,[[616.43,3.32],[616.42,3.45],[616.41,3.78],[616.4,1.9],[616.39,1.83]],[[616.44,4.91],[616.46,2.87],[616.47,0.03],[616.49,4.87],[616.51,5.28]]]
["binance-futures","BNBUSDT",1731884446713,[[615.43,11.43],[615.42,7.93],[615.41,6.45],[615.4,5.88],[615.39,2.66]],[[615.44,13.81],[615.45,0.03],[615.47,0.01],[615.5,0.03],[615.51,0.03]]]
["binance-futures","BNBUSDT",1731884468118,[[615.62,3.84],[615.6,2.2],[615.58,2.19],[615.57,4.48],[615.56,8.23]],[[615.63,16.45],[615.65,2.56],[615.66,0.02],[615.68,0.03],[615.69,3.34]]]
["binance-futures","BNBUSDT",1731884538212,[[615.54,2.07],[615.52,5.73],[615.51,4.05],[615.5,3.74],[615.48,30.17]],[[615.55,3.2],[615.56,3.12],[615.58,1.97],[615.59,0.01],[615.62,6.64]]]
["binance-futures","BNBUSDT",1731884580208,[[615.1,9.85],[615.08,10.07],[615.06,1.02],[615.05,0.66],[615.03,2.75]],[[615.11,36.66],[615.12,33.32],[615.13,1.3],[615.14,24.61],[615.15,32.14]]]
["binance-futures","BNBUSDT",1731884583526,[[615.21,4.36],[615.2,7.66],[615.18,7.66],[615.17,1.77],[615.16,9.46]],[[615.22,11.3],[615.23,0.02],[615.24,0.19],[615.25,2.53],[615.26,0.02]]]
["binance-futures","BNBUSDT",1731884624779,[[615.35,4.09],[615.33,5.22],[615.32,2.13],[615.3,5.11],[615.26,3.79]],[[615.36,19.61],[615.37,16.59],[615.4,3.91],[615.41,2.89],[615.42,12.39]]]
["binance-futures","BNBUSDT",1731884671886,[[616.04,25.04],[616.03,10.65],[616.02,3.37],[616.01,5.49],[616.0,6.32]],[[616.05,2.56],[616.06,0.03],[616.07,0.31],[616.08,0.01],[616.1,1.43]]]
["binance-futures","BNBUSDT",1731884734814,[[616.71,5.9],[616.68,0.01],[616.67,4.68],[616.66,26.18],[616.65,0.28]],[[616.72,16.6],[616.73,6.77],[616.74,7.09],[616.75,1.52],[616.76,3.45]]]
["binance-futures","BNBUSDT",1731884758346,[[617.3,5.84],[617.28,2.0],[617.26,3.63],[617.25,2.16],[617.24,2.01]],[[617.31,12.81],[617.32,0.3],[617.34,0.68],[617.35,2.23],[617.36,0.07]]]
["binance-futures","BNBUSDT",1731884798804,[[617.21,3.21],[617.17,0.01],[617.14,2.32],[617.13,4.21],[617.03,21.94]],[[617.22,148.95],[617.23,0.15],[617.24,2.48],[617.25,1.63],[617.26,2.31]]]
["binance-futures","BNBUSDT",1731884837208,[[617.43,7.41],[617.42,2.42],[617.4,2.41],[617.39,4.97],[617.38,2.41]],[[617.44,2.16],[617.49,0.03],[617.5,0.08],[617.51,0.03],[617.52,0.03]]]
["binance-futures","BNBUSDT",1731884902237,[[617.08,40.48],[617.07,100.0],[617.06,5.76],[617.05,1.64],[616.97,3.83]],[[617.09,5.06],[617.1,1.6],[617.11,3.43],[617.12,22.65],[617.15,0.02]]]
["binance-futures","BNBUSDT",1731884948621,[[616.35,0.33],[616.34,1.51],[616.32,1.54],[616.31,2.88],[616.3,2.96]],[[616.36,6.07],[616.37,6.19],[616.38,2.0],[616.39,1.27],[616.4,3.04]]]
["binance-futures","BNBUSDT",1731884987665,[[615.76,2.76],[615.75,2.98],[615.74,4.97],[615.73,18.9],[615.72,1.79]],[[615.77,7.04],[615.78,1.51],[615.8,0.84],[615.81,1.43],[615.82,4.59]]]
["binance-futures","BNBUSDT",1731885017422,[[615.4,4.42],[615.39,0.01],[615.38,4.13],[615.37,16.59],[615.36,101.3]],[[615.41,6.25],[615.42,1.43],[615.44,5.81],[615.45,3.49],[615.47,2.01]]]
["binance-futures","BNBUSDT",1731885070284,[[615.43,3.27],[615.42,1.61],[615.4,8.52],[615.38,1.59],[615.35,4.66]],[[615.44,12.96],[615.46,0.89],[615.47,1.42],[615.48,1.61],[615.53,6.79]]]
["binance-futures","BNBUSDT",1731885079808,[[615.35,4.14],[615.34,1.58],[615.33,0.08],[615.32,3.24],[615.31,8.77]],[[615.36,6.89],[615.38,3.64],[615.39,12.19],[615.4,1.74],[615.45,1.86]]]
["binance-futures","BNBUSDT",1731885110743,[[615.83,8.03],[615.82,3.02],[615.81,3.02],[615.79,2.88],[615.78,1.58]],[[615.84,4.65],[615.85,2.33],[615.86,1.64],[615.87,0.96],[615.88,2.58]]]
["binance-futures","BNBUSDT",1731885160014,[[615.0,64.13],[614.98,0.49],[614.97,1.23],[614.96,2.55],[614.95,4.27]],[[615.01,12.41],[615.02,6.36],[615.04,5.65],[615.05,19.01],[615.06,6.24]]]
["binance-futures","BNBUSDT",1731885188982,[[614.42,7.91],[614.4,2.45],[614.38,5.34],[614.36,8.28],[614.34,4.31]],[[614.43,6.69],[614.45,0.01],[614.46,3.1],[614.47,0.65],[614.48,4.83]]]
["binance-futures","BNBUSDT",1731885260754,[[614.79,0.15],[614.78,1.8],[614.77,0.66],[614.76,2.45],[614.75,0.02]],[[614.8,16.21],[614.81,6.5],[614.82,9.02],[614.83,2.45],[614.84,4.17]]]
["binance-futures","BNBUSDT",1731885272714,[[614.81,1.1],[614.77,0.01],[614.76,1.71],[614.74,5.89]],[[614.82,15.7],[614.83,0.65],[614.85,0.04],[614.86,2.79],[614.88,8.52]]]
["binance-futures","BNBUSDT",1731885327411,[[614.8,6.83],[614.79,2.07],[614.78,1.55],[614.77,4.35],[614.76,10.35]],[[614.81,5.77],[614.82,0.09],[614.85,1.59],[614.87,0.86],[614.88,4.01]]]
["binance-futures","BNBUSDT",1731885355936,[[614.39,13.92],[614.38,3.41],[614.37,4.09],[614.36,4.84],[614.35,0.68]],[[614.4,6.59],[614.42,4.39],[614.43,0.03],[614.44,0.13],[614.51,7.09]]]
["binance-futures","BNBUSDT",1731885391390,[[614.4,8.83],[614.38,3.58],[614.37,4.87],[614.36,4.88],[614.35,3.53]],[[614.41,5.48],[614.42,2.9],[614.43,2.91],[614.46,1.47],[614.47,0.65]]]
["binance-futures","BNBUSDT",1731885436921,[[614.82,15.88],[614.81,9.32],[614.8,5.66],[614.79,5.35],[614.78,5.83]],[[614.83,2.37],[614.85,3.84],[614.86,1.39],[614.87,0.12],[614.88,2.39]]]
["binance-futures","BNBUSDT",1731885494460,[[615.43,5.31],[615.42,3.85],[615.39,1.99],[615.38,2.95],[615.35,3.92]],[[615.44,6.09],[615.45,0.16],[615.46,2.14],[615.47,0.2],[615.48,2.54]]]
["binance-futures","BNBUSDT",1731885533915,[[615.82,11.62],[615.79,0.65],[615.78,2.32],[615.77,1.32],[615.76,4.06]],[[615.83,2.55],[615.85,0.12],[615.86,1.66],[615.87,0.46],[615.88,1.81]]]
["binance-futures","BNBUSDT",1731885575762,[[615.5,0.81],[615.49,0.81],[615.46,1.77],[615.44,1.5]],[[615.51,21.77],[615.52,6.67],[615.54,2.15],[615.55,0.65],[615.56,4.37]]]
["binance-futures","BNBUSDT",1731885597655,[[615.88,16.97],[615.87,2.28],[615.86,11.23],[615.85,1.66],[615.84,3.02]],[[615.89,0.87],[615.91,0.54],[615.93,0.02],[616.0,2.14],[616.03,11.72]]]
["binance-futures","BNBUSDT",1731885620764,[[616.22,24.9],[616.21,9.27],[616.2,12.39],[616.19,5.41],[616.18,2.28]],[[616.23,3.43],[616.24,0.37],[616.27,2.12],[616.28,1.06],[616.29,1.66]]]
["binance-futures","BNBUSDT",1731885686242,[[616.87,10.6],[616.86,2.07],[616.85,2.14],[616.84,3.11],[616.83,11.24]],[[616.88,2.1],[616.9,1.42],[616.92,2.09],[616.93,4.25],[616.96,1.96]]]
["binance-futures","BNBUSDT",1731885711571,[[616.71,3.76],[616.69,3.78],[616.68,0.66],[616.64,3.21],[616.6,1.5]],[[616.72,8.99],[616.73,2.65],[616.74,2.75],[616.75,0.9],[616.76,4.38]]]
["binance-futures","BNBUSDT",1731885757791,[[616.57,7.36],[616.56,4.98],[616.55,0.01],[616.54,2.21],[616.5,4.56]],[[616.58,9.03],[616.6,2.56],[616.61,2.88],[616.62,2.86],[616.63,6.17]]]
["binance-futures","BNBUSDT",1731885799644,[[616.68,12.46],[616.66,2.55],[616.65,4.63],[616.64,6.62],[616.62,10.61]],[[616.69,6.34],[616.72,3.15],[616.74,2.42],[616.75,3.52],[616.76,3.78]]]
["binance-futures","BNBUSDT",1731885878875,[[616.8,7.07],[616.79,0.07],[616.78,2.06],[616.77,0.01],[616.76,3.97]],[[616.81,8.93],[616.85,0.01],[616.86,0.65],[616.87,2.0],[616.88,0.01]]]
["binance-futures","BNBUSDT",1731885900405,[[616.85,5.17],[616.84,10.37],[616.83,5.97],[616.82,4.33],[616.81,3.37]],[[616.86,3.81],[616.87,2.46],[616.88,6.01],[616.92,8.06],[616.94,22.7]]]
["binance-futures","BNBUSDT",1731885951634,[[616.96,2.79],[616.94,1.77],[616.93,0.82],[616.92,2.43],[616.88,11.27]],[[616.97,13.56],[616.98,1.77],[616.99,1.87],[617.01,3.96],[617.02,1.77]]]
["binance-futures","BNBUSDT",1731885991011,[[617.07,5.7],[617.06,1.68],[617.05,5.13],[617.04,2.33],[617.0,4.31]],[[617.08,13.89],[617.09,4.9],[617.1,0.66],[617.11,0.65],[617.12,3.44]]]
["binance-futures","BNBUSDT",1731886061212,[[617.17,5.45],[617.16,1.46],[617.13,4.4],[617.12,2.35],[617.11,3.39]],[[617.18,7.79],[617.21,4.97],[617.22,0.03],[617.23,0.65],[617.24,5.67]]]
["binance-futures","BNBUSDT",1731886073335,[[617.5,19.34],[617.49,20.01],[617.48,6.3],[617.47,0.65],[617.46,8.78]],[[617.51,5.31],[617.52,0.78],[617.53,2.17],[617.54,2.47],[617.55,3.23]]]
["binance-futures","BNBUSDT",1731886160209,[[617.3,2.33],[617.28,3.01],[617.26,4.6],[617.25,4.47],[617.23,4.46]],[[617.31,13.82],[617.33,2.11],[617.34,2.35],[617.37,1.04],[617.38,1.38]]]
["binance-futures","BNBUSDT",1731886195902,[[617.63,0.12],[617.62,2.45],[617.6,2.46],[617.59,1.46],[617.58,3.23]],[[617.64,13.04],[617.65,0.65],[617.66,6.17],[617.67,18.03],[617.68,3.77]]]
["binance-futures","BNBUSDT",1731886207935,[[617.64,29.54],[617.63,8.43],[617.62,13.99],[617.61,12.94],[617.6,7.49]],[[617.65,1.99],[617.66,5.52],[617.67,3.64],[617.68,1.81],[617.69,9.75]]]
["binance-futures","BNBUSDT",1731886280810,[[617.8,1.71],[617.79,1.66],[617.78,2.35],[617.77,4.06],[617.76,2.38]],[[617.81,14.4],[617.82,0.65],[617.83,0.65],[617.84,0.01],[617.85,4.49]]]
["binance-futures","BNBUSDT",1731886292250,[[617.64,0.68],[617.62,2.21],[617.61,3.26],[617.59,17.27],[617.56,14.08]],[[617.65,15.07],[617.66,8.77],[617.67,9.46],[617.68,2.21],[617.69,0.01]]]
["binance-futures","BNBUSDT",1731886344555,[[617.94,20.66],[617.93,4.47],[617.92,13.6],[617.91,6.26],[617.9,9.3]],[[617.95,1.38],[617.98,1.71],[618.0,1.73],[618.01,0.65],[618.08,6.5]]]
["binance-futures","BNBUSDT",1731886371347,[[617.8,163.89],[617.79,2.22],[617.78,65.03],[617.77,433.66],[617.76,3.62]],[[617.81,11.83],[617.82,10.04],[617.83,4.49],[617.84,1.72],[617.86,1.71]]]
["binance-futures","BNBUSDT",1731886408589,[[617.73,1.0],[617.72,2.19],[617.71,1.21],[617.7,2.18],[617.67,4.48]],[[617.74,8.11],[617.75,1.83],[617.76,4.32],[617.77,0.65],[617.78,3.13]]]
["binance-futures","BNBUSDT",1731886457695,[[617.23,6.31],[617.22,8.98],[617.21,2.08],[617.2,5.68],[617.19,4.33]],[[617.24,1.55],[617.25,1.78],[617.26,2.37],[617.27,2.73],[617.28,9.28]]]
["binance-futures","BNBUSDT",1731886518151,[[616.97,0.81],[616.94,1.3],[616.9,3.69],[616.89,5.59],[616.88,5.45]],[[616.98,15.72],[616.99,3.02],[617.0,4.04],[617.01,4.97],[617.02,10.59]]]
["binance-futures","BNBUSDT",1731886547350,[[617.0,7.5],[616.99,5.26],[616.98,6.04],[616.97,3.71],[616.96,1.32]],[[617.01,2.63],[617.02,3.04],[617.04,4.21],[617.05,7.7],[617.06,2.61]]]
["binance-futures","BNBUSDT",1731886612674,[[616.12,1.74],[616.1,2.33],[616.08,2.73],[616.07,2.74],[616.05,10.47]],[[616.13,32.75],[616.14,99.73],[616.15,3.75],[616.17,0.28],[616.18,0.01]]]
["binance-futures","BNBUSDT",1731886638331,[[616.25,0.66],[616.24,2.32],[616.22,3.42],[616.2,3.13],[616.17,3.49]],[[616.26,17.67],[616.27,3.02],[616.28,17.53],[616.29,1.67],[616.3,9.29]]]
["binance-futures","BNBUSDT",1731886701569,[[615.51,1.6],[615.49,0.01],[615.48,0.03],[615.45,1.08],[615.44,0.41]],[[615.52,14.11],[615.54,3.89],[615.55,1.62],[615.56,4.45],[615.6,5.16]]]
["binance-futures","BNBUSDT",1731886748875,[[615.66,8.67],[615.64,3.15],[615.63,0.01],[615.62,11.32],[615.61,11.99]],[[615.67,1.21],[615.69,1.68],[615.71,0.01],[615.72,2.02],[615.73,1.65]]]
["binance-futures","BNBUSDT",1731886750885,[[615.66,20.22],[615.64,5.11],[615.62,13.43],[615.61,11.89],[615.6,18.45]],[[615.67,4.07],[615.72,1.37],[615.73,4.28],[615.74,16.65],[615.75,3.45]]]
["binance-futures","BNBUSDT",1731886796839,[[616.05,13.27],[616.04,1.78],[616.03,0.66],[616.02,2.43],[616.01,1.62]],[[616.06,10.38],[616.07,0.06],[616.08,2.48],[616.09,0.69],[616.1,4.97]]]
["binance-futures","BNBUSDT",1731886845743,[[616.09,8.22],[616.08,2.26],[616.07,4.34],[616.06,4.66],[616.05,0.03]],[[616.1,1.26],[616.13,1.64],[616.14,2.35],[616.16,2.74],[616.19,4.19]]]
["binance-futures","BNBUSDT",1731886928150,[[616.59,9.62],[616.58,1.95],[616.57,1.14],[616.56,3.25],[616.55,4.84]],[[616.6,3.04],[616.61,0.68],[616.62,0.19],[616.63,0.9],[616.64,7.66]]]
["binance-futures","BNBUSDT",1731886945884,[[616.75,10.33],[616.74,2.54],[616.72,1.87],[616.71,4.89],[616.66,8.3]],[[616.76,6.96],[616.77,2.98],[616.78,2.98],[616.79,8.1],[616.82,3.21]]]
["binance-futures","BNBUSDT",1731887006549,[[616.62,0.45],[616.6,2.05],[616.59,3.85],[616.58,2.72],[616.57,0.66]],[[616.63,9.28],[616.64,2.71],[616.65,1.9],[616.66,10.04],[616.67,0.25]]]
["binance-futures","BNBUSDT",1731887054670,[[616.5,2.47],[616.48,0.83],[616.47,9.44],[616.46,0.05],[616.45,0.65]],[[616.51,19.21],[616.52,2.74],[616.53,2.73],[616.54,2.93],[616.55,2.3]]]
["binance-futures","BNBUSDT",1731887137484,[[616.6,9.4],[616.58,5.42],[616.57,1.98],[616.56,9.86],[616.55,3.0]],[[616.61,7.98],[616.62,2.03],[616.64,0.01],[616.65,0.03],[616.67,2.75]]]
["binance-futures","BNBUSDT",1731887155981,[[616.79,5.66],[616.77,3.34],[616.76,3.63],[616.75,0.65],[616.64,1.58]],[[616.8,8.88],[616.81,0.67],[616.82,3.96],[616.83,0.67],[616.84,4.57]]]
["binance-futures","BNBUSDT",1731887190212,[[617.49,9.91],[617.48,5.01],[617.47,3.92],[617.46,4.76],[617.45,3.23]],[[617.5,4.24],[617.51,0.38],[617.52,0.89],[617.53,2.06],[617.54,5.64]]]
["binance-futures","BNBUSDT",1731887251482,[[617.08,13.48],[617.06,5.93],[617.05,1.29],[617.04,15.75],[617.03,10.71]],[[617.09,5.26],[617.1,1.73],[617.11,3.33],[617.12,1.73],[617.13,3.14]]]
["binance-futures","BNBUSDT",1731887330711,[[617.13,5.27],[617.12,0.03],[617.11,0.02],[617.1,1.64],[617.06,5.71]],[[617.14,20.29],[617.15,1.17],[617.16,6.1],[617.17,6.76],[617.18,36.37]]]
["binance-futures","BNBUSDT",1731887376486,[[617.36,28.55],[617.35,5.38],[617.34,16.65],[617.33,1.29],[617.32,13.43]],[[617.37,1.85],[617.41,0.01],[617.43,1.63],[617.44,3.24],[617.45,2.99]]]
["binance-futures","BNBUSDT",1731887392872,[[617.55,2.48],[617.54,1.73],[617.53,2.82],[617.52,5.52],[617.51,0.82]],[[617.56,14.99],[617.57,0.64],[617.58,0.72],[617.59,0.71],[617.6,3.1]]]
["binance-futures","BNBUSDT",1731887460131,[[617.76,5.15],[617.75,0.8],[617.74,1.73],[617.73,0.01],[617.72,16.98]],[[617.77,4.76],[617.78,2.83],[617.79,6.02],[617.81,4.37],[617.82,3.02]]]
["binance-futures","BNBUSDT",1731887495943,[[618.14,2.39],[618.13,0.65],[618.12,2.32],[618.11,0.02],[618.09,3.52]],[[618.15,18.99],[618.17,2.96],[618.18,2.09],[618.19,1.58],[618.24,1.94]]]
["binance-futures","BNBUSDT",1731887583278,[[618.36,21.55],[618.35,20.29],[618.34,3.05],[618.33,32.26],[618.32,15.13]],[[618.37,6.16],[618.4,0.03],[618.41,0.78],[618.42,2.25],[618.44,0.64]]]
["binance-futures","BNBUSDT",1731887589561,[[618.49,17.15],[618.48,2.37],[618.47,8.47],[618.46,3.06],[618.45,12.55]],[[618.5,23.67],[618.51,0.05],[618.52,0.14],[618.54,2.12],[618.55,2.58]]]
["binance-futures","BNBUSDT",1731887651549,[[618.31,1.17],[618.3,0.81],[618.28,0.72],[618.27,0.05],[618.26,1.93]],[[618.32,11.96],[618.34,1.72],[618.36,2.36],[618.37,3.03],[618.38,1.71]]]
["binance-futures","BNBUSDT",1731887683076,[[618.08,0.1],[618.06,1.65],[618.04,1.64],[618.02,18.8],[617.99,1.71]],[[618.09,11.72],[618.1,1.63],[618.11,5.63],[618.12,19.23],[618.13,3.79]]]
["binance-futures","BNBUSDT",1731887727980,[[618.59,5.01],[618.58,2.68],[618.56,2.66],[618.55,0.65],[618.54,5.17]],[[618.6,13.4],[618.61,4.76],[618.63,1.74],[618.64,6.42],[618.68,1.79]]]
["binance-futures","BNBUSDT",1731887779469,[[618.59,2.96],[618.57,0.53],[618.56,2.4],[618.55,6.23],[618.54,18.84]],[[618.6,49.28],[618.61,7.62],[618.62,5.46],[618.63,5.15],[618.64,6.19]]]
["binance-futures","BNBUSDT",1731887829407,[[618.79,1.86],[618.78,2.37],[618.77,0.99],[618.75,17.47]],[[618.8,14.12],[618.81,0.03],[618.82,6.81],[618.83,3.12],[618.84,16.96]]]
["binance-futures","BNBUSDT",1731887884609,[[618.5,23.61],[618.49,0.78],[618.48,3.02],[618.47,2.26],[618.46,2.04]],[[618.51,12.32],[618.52,9.11],[618.53,0.88],[618.54,2.69],[618.55,0.66]]]
["binance-futures","BNBUSDT",1731887959798,[[618.88,10.23],[618.87,6.12],[618.86,4.37],[618.85,4.65],[618.83,18.06]],[[618.89,8.69],[618.9,2.61],[618.92,3.81],[618.94,8.05],[618.95,9.36]]]
["binance-futures","BNBUSDT",1731887962396,[[618.88,19.54],[618.87,3.94],[618.86,3.98],[618.85,5.5],[618.84,11.16]],[[618.89,9.52],[618.92,0.01],[618.94,2.61],[618.95,2.44],[618.96,4.9]]]
["binance-futures","BNBUSDT",1731887962437,[[618.88,17.98],[618.87,3.94],[618.86,3.98],[618.85,5.5],[618.84,11.16]],[[618.89,9.54],[618.92,0.01],[618.94,2.61],[618.95,5.04],[618.96,4.9]]]
["binance-futures","BNBUSDT",1731887962490,[[618.88,12.97],[618.87,3.94],[618.86,2.61],[618.85,2.9],[618.84,9.79]],[[618.89,12.38],[618.92,0.01],[618.93,4.24],[618.94,2.61],[618.95,5.04]]]
["binance-futures","BNBUSDT",1731887962549,[[618.88,12.97],[618.87,1.8],[618.86,2.61],[618.85,2.9],[618.84,9.79]],[[618.89,12.38],[618.91,4.0],[618.92,0.01],[618.93,4.24],[618.94,2.61]]]
["binance-futures","BNBUSDT",1731887963092,[[618.88,14.12],[618.87,1.8],[618.86,2.61],[618.85,2.9],[618.84,9.79]],[[618.89,12.97],[618.91,4.0],[618.92,0.01],[618.93,4.24],[618.94,2.61]]]
["binance-futures","BNBUSDT",1731887963151,[[618.95,9.86],[618.94,2.61],[618.92,9.23],[618.91,4.09],[618.9,8.04]],[[618.96,7.23],[618.97,4.71],[618.99,10.38],[619.0,55.98],[619.02,2.72]]]
["binance-futures","BNBUSDT",1731887963192,[[618.95,3.76],[618.94,2.61],[618.93,2.93],[618.92,4.98],[618.91,0.65]],[[618.96,9.84],[618.97,4.71],[618.99,10.38],[619.0,55.98],[619.02,0.72]]]
["binance-futures","BNBUSDT",1731887963250,[[618.95,3.79],[618.94,2.61],[618.93,1.81],[618.92,4.98],[618.91,0.65]],[[618.96,16.0],[618.97,4.71],[618.98,5.21],[618.99,10.38],[619.0,55.98]]]
["binance-futures","BNBUSDT",1731887963305,[[618.95,2.87],[618.94,2.61],[618.93,1.81],[618.92,4.98],[618.91,0.65]],[[618.96,16.13],[618.97,4.71],[618.98,5.21],[618.99,10.38],[619.0,55.98]]]
["binance-futures","BNBUSDT",1731887963358,[[618.95,1.24],[618.94,2.61],[618.93,1.81],[618.92,4.98],[618.91,0.65]],[[618.96,16.14],[618.97,4.71],[618.98,5.21],[618.99,10.38],[619.0,55.98]]]
["binance-futures","BNBUSDT",1731887963463,[[618.95,1.24],[618.94,2.61],[618.93,1.81],[618.92,4.98],[618.91,0.65]],[[618.96,18.42],[618.97,4.71],[618.98,5.21],[618.99,10.38],[619.0,55.98]]]
["binance-futures","BNBUSDT",1731887963514,[[618.95,1.26],[618.94,2.61],[618.93,1.81],[618.92,4.98],[618.91,0.65]],[[618.96,19.09],[618.97,5.36],[618.98,5.21],[618.99,10.38],[619.0,56.85]]]
["binance-futures","BNBUSDT",1731887963567,[[618.95,1.26],[618.93,1.81],[618.92,4.98],[618.91,0.65]],[[618.96,19.09],[618.97,5.36],[618.98,5.21],[618.99,10.38],[619.0,56.85]]]
["binance-futures","BNBUSDT",1731887963619,[[618.9,4.67],[618.89,6.44],[618.88,9.34],[618.86,2.61],[618.84,13.6]],[[618.91,16.28],[618.92,8.19],[618.93,11.07],[618.94,20.98],[618.95,3.09]]]
["binance-futures","BNBUSDT",1731887963668,[[618.9,4.67],[618.89,5.72],[618.88,9.34],[618.87,3.55],[618.86,2.61]],[[618.91,10.21],[618.92,2.61],[618.93,9.14],[618.94,20.11],[618.95,1.9]]]
["binance-futures","BNBUSDT",1731887963714,[[618.9,13.72],[618.89,5.72],[618.88,9.34],[618.87,1.81],[618.86,3.98]],[[618.91,4.6],[618.92,2.61],[618.93,7.08],[618.94,18.21],[618.96,5.65]]]
["binance-futures","BNBUSDT",1731887963726,[[618.9,13.72],[618.89,5.72],[618.88,9.34],[618.87,3.62],[618.86,3.98]],[[618.91,4.6],[618.92,2.61],[618.93,7.08],[618.94,18.21],[618.96,5.65]]]
["binance-futures","BNBUSDT",1731887963824,[[618.9,13.75],[618.89,5.72],[618.88,9.34],[618.87,3.62],[618.86,3.98]],[[618.91,4.7],[618.92,2.61],[618.93,7.08],[618.94,18.21],[618.96,5.55]]]
["binance-futures","BNBUSDT",1731887963850,[[618.9,13.75],[618.89,5.72],[618.88,9.34],[618.87,3.62],[618.86,3.98]],[[618.91,4.71],[618.92,2.61],[618.93,7.08],[618.94,18.21],[618.96,5.54]]]
["binance-futures","BNBUSDT",1731887963924,[[618.9,8.76],[618.89,5.72],[618.88,6.97],[618.87,3.62],[618.86,2.61]],[[618.91,10.35],[618.92,2.61],[618.93,7.08],[618.94,18.21],[618.96,5.5]]]
["binance-futures","BNBUSDT",1731887963985,[[618.89,6.19],[618.88,4.36],[618.87,3.62],[618.86,2.61]],[[618.9,27.61],[618.91,11.42],[618.92,3.48],[618.93,7.51],[618.94,19.79]]]
["binance-futures","BNBUSDT",1731887964036,[[618.89,2.25],[618.88,4.36],[618.87,1.81],[618.86,2.61],[617.22,5.23]],[[618.9,28.76],[618.91,13.07],[618.92,3.48],[618.93,7.51],[618.94,19.79]]]
["binance-futures","BNBUSDT",1731887964090,[[618.89,2.36],[618.88,4.36],[618.87,1.81],[618.86,2.61],[618.81,32.09]],[[618.9,28.79],[618.91,13.07],[618.92,3.48],[618.93,7.51],[618.94,19.79]]]
["binance-futures","BNBUSDT",1731887964207,[[618.89,2.37],[618.88,4.36],[618.87,1.81],[618.86,2.61],[618.81,32.09]],[[618.9,27.92],[618.91,12.2],[618.92,2.62],[618.93,6.64],[618.94,18.92]]]
["binance-futures","BNBUSDT",1731887964263,[[618.89,2.4],[618.88,4.36],[618.87,1.81],[618.86,2.61],[618.81,32.09]],[[618.9,28.01],[618.91,12.2],[618.92,2.62],[618.93,6.64],[618.94,18.92]]]
["binance-futures","BNBUSDT",1731887964316,[[618.89,2.4],[618.88,4.36],[618.87,1.81],[618.86,2.61],[618.81,32.09]],[[618.9,28.01],[618.91,12.1],[618.92,2.62],[618.93,6.64],[618.94,18.92]]]
["binance-futures","BNBUSDT",1731887964365,[[618.89,2.4],[618.88,4.36],[618.87,1.81],[618.86,2.61],[618.81,32.09]],[[618.9,28.11],[618.91,10.44],[618.92,2.62],[618.93,6.64],[618.94,18.92]]]
["binance-futures","BNBUSDT",1731887964386,[[618.89,2.42],[618.88,4.36],[618.87,1.81],[618.86,2.61],[618.81,32.09]],[[618.9,29.04],[618.91,9.53],[618.92,4.05],[618.93,6.64],[618.94,18.92]]]
["binance-futures","BNBUSDT",1731887964592,[[618.89,2.42],[618.88,4.36],[618.87,1.81],[618.86,2.61],[618.81,32.09]],[[618.9,24.33],[618.91,9.53],[618.92,4.05],[618.93,6.64],[618.94,18.92]]]
["binance-futures","BNBUSDT",1731887964694,[[618.89,2.42],[618.88,4.36],[618.87,1.81],[618.86,2.61],[618.81,32.09]],[[618.9,24.34],[618.91,9.53],[618.92,4.05],[618.93,6.64],[618.94,18.92]]]
["binance-futures","BNBUSDT",1731887964865,[[618.89,2.42],[618.88,4.36],[618.87,1.81],[618.86,2.61],[618.81,32.09]],[[618.9,29.02],[618.91,9.53],[618.92,4.05],[618.93,6.64],[618.94,18.92]]]
["binance-futures","BNBUSDT",1731887964959,[[618.89,2.42],[618.88,4.36],[618.87,1.81],[618.86,2.61],[618.81,31.93]],[[618.9,29.02],[618.91,9.53],[618.92,4.05],[618.93,6.64],[618.94,18.92]]]
["binance-futures","BNBUSDT",1731887965073,[[618.89,2.42],[618.88,4.36],[618.87,1.81],[618.86,2.61],[618.81,31.93]],[[618.9,29.26],[618.91,9.53],[618.92,4.05],[618.93,6.64],[618.94,18.92]]]
["binance-futures","BNBUSDT",1731887965117,[[618.89,2.42],[618.88,4.36],[618.87,1.81],[618.81,31.93]],[[618.9,29.35],[618.91,9.53],[618.92,4.05],[618.93,6.64],[618.94,18.92]]]
["binance-futures","BNBUSDT",1731887965174,[[618.89,0.17],[618.88,4.36],[618.87,1.81],[618.85,2.25],[618.84,9.14]],[[618.9,29.35],[618.91,9.53],[618.92,4.05],[618.93,6.64],[618.94,18.92]]]
["binance-futures","BNBUSDT",1731887965228,[[618.88,4.4],[618.87,1.8],[618.84,9.14]],[[618.89,34.47],[618.9,17.44],[618.91,11.82],[618.92,4.91],[618.93,7.5]]]
["binance-futures","BNBUSDT",1731887965283,[[618.88,4.43],[618.87,1.8],[618.84,9.14],[618.52,0.01],[618.24,16.94]],[[618.89,34.48],[618.9,17.44],[618.91,11.82],[618.92,4.91],[618.93,7.5]]]
["binance-futures","BNBUSDT",1731887965332,[[618.88,4.43],[618.87,2.55],[618.84,9.14],[618.74,0.78],[618.52,0.01]],[[618.89,36.31],[618.9,13.84],[618.91,11.82],[618.92,4.91],[618.93,7.5]]]
["binance-futures","BNBUSDT",1731887965387,[[618.88,4.43],[618.87,2.55],[618.84,9.14],[618.74,0.78],[618.52,0.01]],[[618.89,36.33],[618.9,13.83],[618.91,11.82],[618.92,4.91],[618.93,7.5]]]
["binance-futures","BNBUSDT",1731887965441,[[618.88,4.43],[618.87,2.55],[618.85,2.25],[618.84,9.14],[618.74,0.78]],[[618.89,36.33],[618.9,13.83],[618.91,11.82],[618.92,4.91],[618.93,7.5]]]
["binance-futures","BNBUSDT",1731887965494,[[618.88,4.43],[618.87,2.55],[618.85,2.25],[618.84,9.14],[618.74,0.78]],[[618.89,37.65],[618.9,12.46],[618.91,11.82],[618.92,4.91],[618.93,7.5]]]
["binance-futures","BNBUSDT",1731887965521,[[618.88,4.45],[618.87,2.55],[618.85,2.25],[618.84,9.14],[618.74,0.78]],[[618.89,37.84],[618.9,12.29],[618.91,11.82],[618.92,4.91],[618.93,7.5]]]
["binance-futures","BNBUSDT",1731887965713,[[618.88,4.45],[618.87,2.55],[618.85,2.25],[618.84,9.14],[618.8,16.37]],[[618.89,38.07],[618.9,12.06],[618.91,11.82],[618.92,4.91],[618.93,7.5]]]
["binance-futures","BNBUSDT",1731887965830,[[618.88,4.45],[618.87,2.55],[618.84,9.14],[618.8,16.37]],[[618.89,38.07],[618.9,12.06],[618.91,11.82],[618.92,4.91],[618.93,7.5]]]
["binance-futures","BNBUSDT",1731887965883,[[618.88,4.45],[618.87,2.55],[618.84,9.14],[618.8,16.37],[587.73,0.02]],[[618.89,38.07],[618.9,12.06],[618.91,11.82],[618.92,4.91],[618.93,7.5]]]
["binance-futures","BNBUSDT",1731887965956,[[618.88,4.45],[618.87,2.55],[618.84,9.14],[618.8,16.37],[593.97,8.29]],[[618.89,38.07],[618.9,12.06],[618.91,11.82],[618.92,4.91],[618.93,7.5]]]
["binance-futures","BNBUSDT",1731887966032,[[618.82,2.25],[618.81,25.61],[618.8,17.05],[618.79,22.34],[618.78,19.55]],[[618.85,16.15],[618.86,2.61],[618.87,2.37],[618.88,19.92],[618.89,15.13]]]
["binance-futures","BNBUSDT",1731887966083,[[618.82,2.25],[618.8,0.01],[618.79,21.64],[618.78,18.87]],[[618.83,16.22],[618.84,9.03],[618.85,8.42],[618.86,2.62],[618.87,12.37]]]
["binance-futures","BNBUSDT",1731887966132,[[618.8,4.69],[618.79,19.54],[618.78,14.22],[618.77,19.67],[618.76,6.0]],[[618.81,16.22],[618.82,3.49],[618.83,13.41],[618.84,10.96],[618.85,5.31]]]
["binance-futures","BNBUSDT",1731887966181,[[618.8,7.11],[618.79,3.37],[618.78,14.22],[618.77,19.67],[618.76,6.0]],[[618.81,10.73],[618.82,3.49],[618.83,10.81],[618.84,8.36],[618.85,3.88]]]
["binance-futures","BNBUSDT",1731887966238,[[618.8,6.65],[618.79,5.99],[618.78,11.86],[618.77,19.67],[618.76,6.0]],[[618.81,11.25],[618.82,3.49],[618.83,10.53],[618.84,6.89],[618.85,3.88]]]
["binance-futures","BNBUSDT",1731887966267,[[618.8,7.8],[618.79,5.99],[618.78,11.86],[618.77,19.67],[618.76,6.0]],[[618.81,12.16],[618.82,3.49],[618.83,10.53],[618.84,6.89],[618.85,3.88]]]
["binance-futures","BNBUSDT",1731887966342,[[618.8,7.8],[618.79,5.99],[618.78,11.86],[618.77,19.67],[618.76,6.0]],[[618.81,12.32],[618.83,5.48],[618.84,6.01],[618.85,2.72],[618.88,5.54]]]
["binance-futures","BNBUSDT",1731887966372,[[618.8,7.8],[618.79,5.99],[618.78,11.86],[618.77,19.67],[618.76,6.0]],[[618.81,12.34],[618.83,5.48],[618.84,3.97],[618.85,2.72],[618.88,5.54]]]
["binance-futures","BNBUSDT",1731887966495,[[618.8,7.87],[618.79,5.99],[618.78,11.86],[618.77,19.67],[618.76,6.0]],[[618.81,13.89],[618.83,5.48],[618.84,3.97],[618.85,2.72],[618.88,5.54]]]
["binance-futures","BNBUSDT",1731887966548,[[618.8,7.87],[618.79,5.99],[618.78,11.86],[618.77,19.67],[618.76,6.0]],[[618.81,13.9],[618.83,5.48],[618.84,3.97],[618.85,2.72],[618.88,5.54]]]
["binance-futures","BNBUSDT",1731887966599,[[618.8,7.87],[618.79,5.99],[618.78,11.86],[618.77,19.67],[618.76,6.0]],[[618.81,13.97],[618.83,5.41],[618.84,3.97],[618.85,2.72],[618.88,5.54]]]
["binance-futures","BNBUSDT",1731887966647,[[618.8,7.87],[618.79,5.99],[618.78,11.86],[618.77,19.67],[618.76,6.0]],[[618.81,13.98],[618.83,5.41],[618.84,3.97],[618.85,2.72],[618.88,5.54]]]
["binance-futures","BNBUSDT",1731887966841,[[618.8,7.87],[618.79,6.73],[618.78,11.86],[618.77,19.67],[618.76,6.0]],[[618.81,13.98],[618.83,5.41],[618.84,3.97],[618.85,2.72],[618.88,5.54]]]
["binance-futures","BNBUSDT",1731887966893,[[618.8,4.11],[618.79,4.93],[618.78,9.49],[618.77,16.3],[618.76,2.0]],[[618.81,13.98],[618.82,2.61],[618.83,5.41],[618.84,3.97],[618.85,2.72]]]
["binance-futures","BNBUSDT",1731887966943,[[618.8,0.07],[618.79,2.31],[618.78,6.04],[618.77,0.13],[618.76,1.0]],[[618.81,16.58],[618.82,5.21],[618.83,6.26],[618.84,4.82],[618.85,5.0]]]
["binance-futures","BNBUSDT",1731887966999,[[618.79,2.31],[618.77,0.13],[618.76,1.0]],[[618.8,27.11],[618.81,7.61],[618.82,4.27],[618.83,1.56],[618.84,7.18]]]
["binance-futures","BNBUSDT",1731887967044,[[618.79,1.57],[618.77,0.13],[618.76,1.0],[618.74,6.14],[618.73,2.65]],[[618.8,28.42],[618.81,7.6],[618.82,2.61],[618.83,1.56],[618.84,7.18]]]
["binance-futures","BNBUSDT",1731887967098,[[618.79,1.6],[618.77,0.13],[618.76,1.0],[618.74,6.14],[618.73,2.65]],[[618.8,28.08],[618.81,7.53],[618.82,4.04],[618.83,1.57],[618.84,7.18]]]
["binance-futures","BNBUSDT",1731887967153,[[618.79,1.59],[618.77,0.13],[618.76,1.0],[618.74,6.14],[618.73,2.65]],[[618.8,28.26],[618.81,7.35],[618.82,4.04],[618.83,1.57],[618.84,7.18]]]
["binance-futures","BNBUSDT",1731887967205,[[618.79,1.59],[618.77,0.13],[618.76,3.25],[618.74,6.14],[618.73,2.65]],[[618.8,28.66],[618.81,6.95],[618.82,4.04],[618.83,1.57],[618.84,7.18]]]
["binance-futures","BNBUSDT",1731887967258,[[618.79,4.84],[618.77,0.13],[618.76,2.25],[618.74,7.14],[618.73,2.65]],[[618.8,28.13],[618.81,6.72],[618.82,4.04],[618.83,1.57],[618.84,7.18]]]
["binance-futures","BNBUSDT",1731887967309,[[618.79,8.38],[618.78,2.61],[618.77,2.68],[618.76,2.25],[618.74,7.14]],[[618.8,26.04],[618.81,5.68],[618.82,2.61],[618.83,1.57],[618.84,7.18]]]
["binance-futures","BNBUSDT",1731887967362,[[618.79,11.89],[618.78,2.61],[618.77,2.68],[618.76,2.25],[618.74,7.14]],[[618.8,26.9],[618.81,4.79],[618.82,2.61],[618.83,1.57],[618.84,7.18]]]
["binance-futures","BNBUSDT",1731887967411,[[618.79,11.9],[618.78,2.61],[618.77,2.68],[618.76,2.25],[618.74,7.14]],[[618.8,26.93],[618.81,4.77],[618.82,2.61],[618.83,1.57],[618.84,7.18]]]
["binance-futures","BNBUSDT",1731887967465,[[618.79,8.38],[618.78,2.61],[618.77,2.68],[618.76,2.25],[618.74,7.14]],[[618.8,26.95],[618.81,4.77],[618.82,2.61],[618.83,1.57],[618.84,7.18]]]
["binance-futures","BNBUSDT",1731887967518,[[618.79,8.38],[618.78,2.61],[618.77,2.68],[618.76,2.25],[618.74,7.88]],[[618.8,28.1],[618.81,4.77],[618.82,2.61],[618.83,1.57],[618.84,7.18]]]
["binance-futures","BNBUSDT",1731887967568,[[618.79,8.38],[618.78,2.61],[618.77,2.68],[618.74,7.88]],[[618.8,27.83],[618.81,4.77],[618.82,2.61],[618.83,1.57],[618.84,7.18]]]
["binance-futures","BNBUSDT",1731887967623,[[618.79,8.38],[618.78,2.61],[618.77,2.68],[618.74,7.88],[618.28,29.09]],[[618.8,26.69],[618.81,4.77],[618.82,2.61],[618.83,1.57],[618.84,7.18]]]
["binance-futures","BNBUSDT",1731887967759,[[618.79,4.86],[618.78,2.25],[618.77,2.68],[618.74,7.88],[618.54,31.34]],[[618.8,27.84],[618.81,4.77],[618.82,2.61],[618.83,1.57],[618.84,7.18]]]
["binance-futures","BNBUSDT",1731887967811,[[618.79,9.02],[618.78,4.86],[618.77,2.68],[618.75,2.62],[618.74,7.88]],[[618.8,12.32],[618.81,4.77],[618.83,0.01],[618.84,3.26],[618.85,1.57]]]
["binance-futures","BNBUSDT",1731887967910,[[618.79,10.18],[618.78,4.86],[618.77,2.68],[618.75,2.62],[618.74,7.88]],[[618.8,12.35],[618.81,4.77],[618.83,0.01],[618.84,3.26],[618.85,1.57]]]
["binance-futures","BNBUSDT",1731887967949,[[618.79,10.18],[618.78,2.61],[618.77,2.68],[618.75,2.62],[618.74,7.88]],[[618.8,12.35],[618.81,4.77],[618.83,0.01],[618.84,3.26],[618.85,1.57]]]
["binance-futures","BNBUSDT",1731887968080,[[618.79,10.06],[618.78,2.61],[618.77,2.68],[618.75,2.62],[618.74,7.88]],[[618.8,7.64],[618.81,4.77],[618.83,0.01],[618.84,3.26],[618.85,1.57]]]
["binance-futures","BNBUSDT",1731887968179,[[618.79,10.06],[618.78,2.61],[618.77,2.68],[618.75,3.99],[618.74,7.88]],[[618.8,7.78],[618.81,4.69],[618.83,0.01],[618.84,3.26],[618.85,1.57]]]
["binance-futures","BNBUSDT",1731887968211,[[618.79,10.06],[618.78,2.61],[618.77,2.68],[618.75,3.99],[618.74,7.88]],[[618.8,7.76],[618.81,4.69],[618.83,0.01],[618.84,3.26],[618.85,1.57]]]
["binance-futures","BNBUSDT",1731887968331,[[618.79,8.91],[618.78,2.61],[618.77,2.68],[618.75,0.02],[618.74,7.88]],[[618.8,12.51],[618.81,4.69],[618.83,0.01],[618.84,5.45],[618.85,1.57]]]
["binance-futures","BNBUSDT",1731887968398,[[618.79,8.9],[618.78,2.61],[618.77,2.68],[618.75,0.02],[618.74,7.88]],[[618.8,12.51],[618.81,4.69],[618.83,0.01],[618.84,5.45],[618.85,3.46]]]
["binance-futures","BNBUSDT",1731887968548,[[618.79,10.16],[618.78,2.61],[618.77,2.68],[618.75,0.02],[618.74,7.88]],[[618.8,12.51],[618.81,4.69],[618.83,0.01],[618.84,10.43],[618.85,3.46]]]
["binance-futures","BNBUSDT",1731887968608,[[618.79,10.16],[618.78,2.61],[618.77,2.68],[618.75,0.02],[618.74,8.88]],[[618.8,12.51],[618.81,4.69],[618.83,0.01],[618.84,10.43],[618.85,3.46]]]
["binance-futures","BNBUSDT",1731887968657,[[618.79,10.16],[618.78,2.61],[618.77,2.68],[618.75,2.62],[618.74,8.88]],[[618.8,12.51],[618.81,4.69],[618.83,0.01],[618.84,5.45],[618.85,3.46]]]
["binance-futures","BNBUSDT",1731887968710,[[618.79,10.16],[618.78,2.61],[618.77,2.68],[618.75,2.62],[618.74,8.88]],[[618.8,12.51],[618.81,5.87],[618.83,0.01],[618.84,5.45],[618.85,3.46]]]
["binance-futures","BNBUSDT",1731887968774,[[618.79,15.01],[618.78,3.26],[618.77,2.68],[618.75,3.99],[618.74,7.88]],[[618.8,6.97],[618.81,1.18],[618.83,0.01],[618.84,3.26],[618.85,3.46]]]
["binance-futures","BNBUSDT",1731887968830,[[618.79,15.01],[618.78,3.26],[618.77,2.68],[618.75,2.62],[618.74,7.88]],[[618.8,6.97],[618.81,1.18],[618.83,0.01],[618.84,3.26],[618.85,1.57]]]
["binance-futures","BNBUSDT",1731887968889,[[618.79,9.28],[618.78,3.26],[618.77,2.68],[618.76,1.55],[618.75,3.62]],[[618.8,6.97],[618.81,1.18],[618.83,0.01],[618.84,3.26],[618.85,1.57]]]
["binance-futures","BNBUSDT",1731887969117,[[618.79,9.28],[618.78,3.26],[618.77,2.68],[618.76,1.55],[618.75,2.62]],[[618.8,9.33],[618.81,1.18],[618.83,0.01],[618.84,3.26],[618.85,1.57]]]
["binance-futures","BNBUSDT",1731887969241,[[618.79,9.28],[618.78,3.26],[618.77,2.68],[618.76,1.55],[618.75,2.62]],[[618.8,9.0],[618.81,1.18],[618.83,0.01],[618.84,3.26],[618.85,1.57]]]
["binance-futures","BNBUSDT",1731887969302,[[618.79,9.28],[618.78,3.26],[618.77,2.68],[618.76,1.55],[618.75,2.62]],[[618.8,9.0],[618.81,1.18],[618.83,0.01],[618.84,5.45],[618.85,1.57]]]
["binance-futures","BNBUSDT",1731887969469,[[618.79,9.28],[618.78,3.26],[618.77,2.68],[618.76,1.55],[618.75,2.62]],[[618.8,9.0],[618.81,1.18],[618.83,0.01],[618.84,5.45],[618.85,1.57]]]
["binance-futures","BNBUSDT",1731887969517,[[618.79,9.28],[618.78,3.26],[618.77,2.68],[618.76,1.55],[618.75,2.62]],[[618.8,9.51],[618.81,1.18],[618.83,0.01],[618.84,5.45],[618.85,1.57]]]
["binance-futures","BNBUSDT",1731887969624,[[618.79,14.0],[618.78,3.26],[618.77,2.68],[618.76,1.55],[618.75,2.62]],[[618.8,6.86],[618.81,1.18],[618.83,0.01],[618.84,5.45],[618.85,1.57]]]
["binance-futures","BNBUSDT",1731887969704,[[618.79,14.0],[618.78,3.26],[618.77,2.68],[618.76,1.55],[618.75,3.99]],[[618.8,6.86],[618.81,1.18],[618.83,0.01],[618.84,5.45],[618.85,1.57]]]
["binance-futures","BNBUSDT",1731887969755,[[618.79,11.29],[618.78,3.26],[618.77,2.68],[618.76,1.55],[618.75,0.02]],[[618.8,13.96],[618.81,1.18],[618.83,0.01],[618.84,5.45],[618.85,1.57]]]
["binance-futures","BNBUSDT",1731887969808,[[618.79,14.01],[618.78,3.26],[618.77,2.68],[618.76,1.55],[618.75,1.39]],[[618.8,9.23],[618.81,1.18],[618.83,0.01],[618.84,5.45],[618.85,1.57]]]
["binance-futures","BNBUSDT",1731887969875,[[618.79,14.01],[618.78,3.26],[618.77,2.68],[618.76,1.55],[618.75,1.39]],[[618.8,9.2],[618.81,1.18],[618.83,0.01],[618.84,5.45],[618.85,1.57]]]
["binance-futures","BNBUSDT",1731887969982,[[618.79,9.25],[618.78,3.26],[618.77,2.68],[618.76,1.55],[618.75,0.02]],[[618.8,9.2],[618.81,1.18],[618.83,0.01],[618.84,5.45],[618.85,1.57]]]
["binance-futures","BNBUSDT",1731887970037,[[618.79,9.26],[618.78,3.26],[618.77,2.68],[618.76,1.55],[618.75,0.02]],[[618.8,8.17],[618.81,1.18],[618.83,0.01],[618.84,5.45],[618.85,1.57]]]
["binance-futures","BNBUSDT",1731887970085,[[618.79,9.27],[618.78,3.26],[618.77,2.68],[618.76,1.55],[618.75,0.02]],[[618.8,9.21],[618.81,1.18],[618.83,0.01],[618.84,5.45],[618.85,1.57]]]
["binance-futures","BNBUSDT",1731887970142,[[618.79,9.27],[618.78,3.26],[618.77,2.68],[618.76,1.55],[618.75,0.02]],[[618.8,6.84],[618.81,1.18],[618.83,0.01],[618.84,5.45],[618.85,1.57]]]
["binance-futures","BNBUSDT",1731887970194,[[618.79,9.27],[618.78,3.26],[618.77,2.68],[618.76,1.55],[618.75,0.02]],[[618.8,6.89],[618.81,1.18],[618.83,0.01],[618.84,5.45],[618.85,1.57]]]
["binance-futures","BNBUSDT",1731887970298,[[618.79,16.61],[618.78,3.26],[618.77,2.68],[618.76,1.55],[618.75,3.99]],[[618.8,5.77],[618.81,1.18],[618.83,0.01],[618.84,0.65],[618.85,1.57]]]
["binance-futures","BNBUSDT",1731887970342,[[618.79,16.63],[618.78,3.26],[618.77,2.68],[618.76,1.55],[618.75,3.99]],[[618.8,5.82],[618.81,1.18],[618.83,0.01],[618.84,0.65],[618.85,1.57]]]
["binance-futures","BNBUSDT",1731887970401,[[618.79,14.01],[618.78,3.26],[618.77,2.68],[618.76,1.55],[618.75,3.99]],[[618.8,5.86],[618.81,1.18],[618.83,0.01],[618.84,0.65],[618.85,1.57]]]
["binance-futures","BNBUSDT",1731887970508,[[618.8,20.82],[618.79,18.37],[618.78,3.27],[618.77,2.68],[618.76,1.55]],[[618.81,1.18],[618.83,0.01],[618.86,0.01],[618.87,2.37],[618.89,4.0]]]
["binance-futures","BNBUSDT",1731887970559,[[618.8,20.82],[618.79,18.35],[618.78,3.27],[618.77,3.33],[618.76,17.72]],[[618.81,1.26],[618.83,0.01],[618.86,0.01],[618.87,2.37],[618.89,4.0]]]
["binance-futures","BNBUSDT",1731887970612,[[618.8,23.05],[618.79,25.61],[618.78,3.27],[618.77,3.33],[618.76,17.72]],[[618.81,1.29],[618.83,0.01],[618.86,0.01],[618.87,2.37],[618.89,4.0]]]
["binance-futures","BNBUSDT",1731887970663,[[618.8,23.05],[618.79,25.61],[618.78,3.27],[618.77,3.33],[618.76,17.72]],[[618.81,1.26],[618.83,0.01],[618.86,0.01],[618.87,2.37],[618.89,4.0]]]
["binance-futures","BNBUSDT",1731887970711,[[618.8,23.21],[618.79,25.61],[618.78,3.27],[618.77,3.33],[618.76,17.72]],[[618.81,1.26],[618.83,0.01],[618.86,0.01],[618.87,2.37],[618.89,4.0]]]
["binance-futures","BNBUSDT",1731887970763,[[618.8,23.21],[618.79,25.6],[618.78,3.27],[618.77,3.33],[618.76,17.72]],[[618.81,1.24],[618.83,0.01],[618.86,0.01],[618.87,2.37],[618.89,4.0]]]
["binance-futures","BNBUSDT",1731887970811,[[618.86,9.79],[618.85,2.9],[618.84,0.66],[618.82,2.2],[618.81,10.41]],[[618.87,4.4],[618.88,2.61],[618.89,2.38],[618.94,18.21],[619.0,61.04]]]
["binance-futures","BNBUSDT",1731887970863,[[618.86,7.19],[618.85,2.9],[618.84,0.66],[618.83,1.89],[618.82,2.2]],[[618.87,4.4],[618.88,2.61],[618.89,2.38],[618.91,2.87],[618.92,5.22]]]
["binance-futures","BNBUSDT",1731887970908,[[618.86,7.21],[618.85,2.9],[618.84,0.66],[618.82,2.2]],[[618.87,4.4],[618.88,2.61],[618.89,2.38],[618.91,2.87],[618.92,5.22]]]
["binance-futures","BNBUSDT",1731887970972,[[618.86,5.92],[618.85,2.9],[618.84,0.66],[618.82,3.57],[618.81,7.83]],[[618.87,4.4],[618.88,2.61],[618.89,2.38],[618.91,2.87],[618.92,5.22]]]
["binance-futures","BNBUSDT",1731887971126,[[618.86,5.92],[618.85,2.9],[618.84,2.03],[618.82,2.95],[618.81,7.83]],[[618.87,4.44],[618.88,2.61],[618.89,2.38],[618.91,2.87],[618.92,5.22]]]
["binance-futures","BNBUSDT",1731887971185,[[618.86,6.78],[618.85,2.25],[618.84,0.01],[618.82,4.18],[618.81,7.83]],[[618.87,4.43],[618.88,2.61],[618.89,3.81],[618.9,6.36],[618.91,0.65]]]
["binance-futures","BNBUSDT",1731887971236,[[618.86,5.93],[618.85,2.25],[618.84,0.01],[618.82,5.55],[618.81,7.83]],[[618.87,4.41],[618.88,2.61],[618.89,2.38],[618.9,6.36],[618.91,0.65]]]
["binance-futures","BNBUSDT",1731887971319,[[618.86,5.96],[618.85,2.25],[618.84,0.01],[618.82,5.55],[618.81,7.83]],[[618.87,4.44],[618.88,2.61],[618.89,2.38],[618.9,6.36],[618.91,0.65]]]
["binance-futures","BNBUSDT",1731887971448,[[618.9,17.91],[618.89,1.8],[618.88,2.61],[618.87,2.88],[618.86,9.16]],[[618.91,4.77],[618.94,2.61],[618.96,2.16],[618.98,3.79],[619.0,55.77]]]
["binance-futures","BNBUSDT",1731887971499,[[618.9,17.91],[618.89,1.8],[618.88,2.61],[618.87,5.71],[618.86,9.16]],[[618.91,4.77],[618.92,2.61],[618.94,2.61],[618.96,2.16],[618.98,10.43]]]
["binance-futures","BNBUSDT",1731887971551,[[618.9,17.67],[618.89,1.8],[618.88,2.61],[618.87,5.72],[618.86,6.79]],[[618.91,9.84],[618.92,2.61],[618.94,2.61],[618.96,2.81],[618.97,2.87]]]
["binance-futures","BNBUSDT",1731887971604,[[618.89,1.8],[618.87,0.01],[618.86,2.96]],[[618.9,18.73],[618.91,7.41],[618.92,2.61],[618.94,2.61],[618.96,2.81]]]
["binance-futures","BNBUSDT",1731887971657,[[618.89,1.8],[618.87,0.01],[618.86,2.96],[618.82,1.88],[618.81,13.77]],[[618.9,19.38],[618.91,8.06],[618.92,2.61],[618.93,0.77],[618.94,2.61]]]
["binance-futures","BNBUSDT",1731887971706,[[618.89,6.65],[618.87,0.01],[618.86,2.96],[618.82,2.6],[618.81,19.4]],[[618.9,19.41],[618.91,8.83],[618.92,2.61],[618.93,0.77],[618.94,2.61]]]
["binance-futures","BNBUSDT",1731887971755,[[618.89,6.69],[618.88,2.25],[618.87,0.01],[618.86,2.95],[618.82,4.73]],[[618.9,19.41],[618.91,8.83],[618.92,2.61],[618.93,0.77],[618.94,2.61]]]
["binance-futures","BNBUSDT",1731887971807,[[618.89,9.2],[618.88,2.25],[618.87,0.01],[618.86,2.95],[618.85,3.25]],[[618.9,19.41],[618.91,8.06],[618.92,2.62],[618.94,2.61],[619.01,4.74]]]
["binance-futures","BNBUSDT",1731887971852,[[618.89,14.03],[618.88,4.86],[618.87,0.01],[618.86,2.95],[618.85,3.25]],[[618.9,2.26],[618.91,2.67],[618.94,2.61],[618.96,2.81],[618.97,2.87]]]
["binance-futures","BNBUSDT",1731887971919,[[618.95,11.52],[618.94,6.27],[618.93,11.28],[618.92,2.89],[618.91,2.85]],[[618.96,3.9],[618.98,2.61],[619.0,55.77],[619.01,1.97],[619.02,0.72]]]
["binance-futures","BNBUSDT",1731887971968,[[618.95,11.52],[618.94,6.85],[618.93,11.28],[618.92,2.89],[618.91,1.27]],[[618.96,3.9],[618.98,2.61],[619.0,55.77],[619.01,1.97],[619.02,0.72]]]
["binance-futures","BNBUSDT",1731887972018,[[618.95,11.54],[618.94,6.85],[618.93,10.22],[618.92,2.61],[618.91,1.27]],[[618.96,3.93],[618.98,9.25],[619.0,55.77],[619.01,1.97],[619.02,0.72]]]
["binance-futures","BNBUSDT",1731887972127,[[618.95,11.54],[618.94,6.85],[618.93,10.22],[618.92,2.61],[618.91,1.27]],[[618.96,3.95],[618.98,9.25],[619.0,55.77],[619.01,1.97],[619.02,0.72]]]
["binance-futures","BNBUSDT",1731887972243,[[618.95,6.36],[618.94,6.85],[618.93,4.74],[618.92,2.61],[618.91,0.65]],[[618.96,6.58],[618.98,9.25],[619.0,55.77],[619.01,1.97],[619.02,0.72]]]
["binance-futures","BNBUSDT",1731887972295,[[618.95,6.46],[618.94,4.69],[618.93,4.74],[618.92,2.61],[618.91,0.65]],[[618.96,6.58],[618.98,9.25],[619.0,55.77],[619.01,1.97],[619.02,0.72]]]
["binance-futures","BNBUSDT",1731887972348,[[618.95,6.51],[618.94,4.69],[618.93,4.74],[618.92,2.61],[618.91,0.65]],[[618.96,6.72],[618.98,9.25],[619.0,55.77],[619.01,1.97],[619.02,0.72]]]
["binance-futures","BNBUSDT",1731887972449,[[618.92,2.61],[618.91,0.65]],[[618.93,8.09],[618.94,4.58],[618.95,0.39],[618.96,4.42],[618.97,7.4]]]
["binance-futures","BNBUSDT",1731887972492,[[618.92,2.61],[618.91,0.65],[618.8,20.69],[618.65,7.74],[618.58,7.21]],[[618.93,8.09],[618.94,5.35],[618.95,0.39],[618.96,5.19],[618.97,7.4]]]
["binance-futures","BNBUSDT",1731887972554,[[618.92,2.64],[618.91,0.65],[618.9,5.76],[618.8,20.69],[618.65,7.74]],[[618.93,8.25],[618.94,5.35],[618.95,0.39],[618.96,5.19],[618.97,7.4]]]
["binance-futures","BNBUSDT",1731887972613,[[618.92,2.64],[618.91,0.65],[618.9,5.76],[618.82,16.17],[618.8,20.69]],[[618.93,8.27],[618.94,5.35],[618.95,7.14],[618.96,5.17],[618.97,7.4]]]
["binance-futures","BNBUSDT",1731887972665,[[618.92,2.64],[618.91,0.65],[618.9,5.76],[618.82,16.17],[618.8,20.69]],[[618.93,9.42],[618.94,7.2],[618.95,7.14],[618.96,5.17],[618.97,7.4]]]
["binance-futures","BNBUSDT",1731887972765,[[618.92,2.63],[618.91,0.65],[618.9,5.76],[618.82,16.17],[618.8,20.69]],[[618.93,9.42],[618.94,7.2],[618.95,7.14],[618.96,5.17],[618.97,7.4]]]
["binance-futures","BNBUSDT",1731887972836,[[618.92,2.65],[618.91,0.65],[618.9,5.76],[618.82,16.17],[618.81,10.63]],[[618.93,8.45],[618.94,6.28],[618.95,7.14],[618.96,5.01],[618.97,7.4]]]
["binance-futures","BNBUSDT",1731887972895,[[618.92,3.8],[618.91,0.65],[618.9,5.76],[618.82,16.17],[618.81,10.63]],[[618.93,8.45],[618.94,3.66],[618.95,7.14],[618.96,4.24],[618.97,7.4]]]
["binance-futures","BNBUSDT",1731887972940,[[618.92,8.52],[618.91,0.65],[618.9,5.76],[618.84,20.65],[618.82,16.78]],[[618.93,8.45],[618.94,3.66],[618.95,0.39],[618.96,4.24],[618.97,7.4]]]
["binance-futures","BNBUSDT",1731887973029,[[618.92,8.53],[618.91,0.65],[618.9,5.76],[618.84,20.65],[618.82,16.78]],[[618.93,8.06],[618.94,3.66],[618.95,0.01],[618.96,4.24],[618.97,7.4]]]
["binance-futures","BNBUSDT",1731887973123,[[618.92,8.54],[618.91,0.65],[618.9,5.76],[618.84,20.65],[618.82,16.78]],[[618.93,8.04],[618.94,3.66],[618.95,0.01],[618.96,4.24],[618.97,7.4]]]
["binance-futures","BNBUSDT",1731887973243,[[618.92,3.8],[618.91,0.65],[618.9,5.76],[618.86,6.44],[618.84,20.65]],[[618.93,8.73],[618.94,3.66],[618.95,6.76],[618.96,4.24],[618.97,7.4]]]
["binance-futures","BNBUSDT",1731887973300,[[618.92,2.65],[618.91,0.65],[618.9,5.76],[618.86,6.44],[618.84,36.82]],[[618.93,13.47],[618.94,4.41],[618.95,7.51],[618.96,4.99],[618.97,8.15]]]
["binance-futures","BNBUSDT",1731887973351,[[618.92,2.31],[618.91,0.65],[618.9,5.76],[618.89,6.65],[618.86,8.06]],[[618.93,14.62],[618.94,6.29],[618.95,7.51],[618.96,4.99],[618.97,8.15]]]
["binance-futures","BNBUSDT",1731887973367,[[618.92,2.32],[618.91,0.65],[618.9,5.76],[618.89,6.65],[618.86,8.06]],[[618.93,14.65],[618.94,6.29],[618.95,7.51],[618.96,4.99],[618.97,8.15]]]
["binance-futures","BNBUSDT",1731887973464,[[618.92,1.72],[618.91,0.65],[618.9,5.76],[618.89,6.65],[618.86,8.06]],[[618.93,13.51],[618.94,5.54],[618.95,6.76],[618.96,4.24],[618.97,7.4]]]
["binance-futures","BNBUSDT",1731887973516,[[618.92,1.72],[618.9,5.11],[618.89,6.65],[618.86,8.06]],[[618.93,14.64],[618.94,5.54],[618.95,6.76],[618.96,4.24],[618.97,7.4]]]
["binance-futures","BNBUSDT",1731887973580,[[618.92,1.72],[618.9,5.11],[618.89,6.65],[618.86,8.06],[618.84,41.59]],[[618.93,14.64],[618.94,6.29],[618.95,7.51],[618.96,4.99],[618.97,8.15]]]
["binance-futures","BNBUSDT",1731887973683,[[618.92,1.71],[618.9,5.11],[618.89,6.65],[618.86,8.06],[618.84,41.59]],[[618.93,14.64],[618.94,6.29],[618.95,7.51],[618.96,4.99],[618.97,8.15]]]
["binance-futures","BNBUSDT",1731887973793,[[618.92,1.71],[618.9,5.11],[618.89,6.65],[618.88,4.16],[618.86,8.06]],[[618.93,14.65],[618.94,6.29],[618.95,7.51],[618.96,4.99],[618.97,8.15]]]
["binance-futures","BNBUSDT",1731887973848,[[618.92,4.17],[618.9,4.25],[618.89,6.65],[618.88,4.16],[618.86,8.06]],[[618.93,13.48],[618.94,5.54],[618.95,6.76],[618.96,4.24],[618.97,7.4]]]
["binance-futures","BNBUSDT",1731887973898,[[618.92,4.18],[618.9,6.5],[618.89,6.65],[618.88,4.16],[618.86,8.65]],[[618.93,13.49],[618.94,5.54],[618.95,1.44],[618.96,4.24],[618.97,7.4]]]
["binance-futures","BNBUSDT",1731887973918,[[618.92,4.18],[618.9,6.5],[618.89,6.65],[618.88,4.16],[618.86,8.65]],[[618.93,13.49],[618.94,3.66],[618.95,1.44],[618.96,4.24],[618.97,7.4]]]
["binance-futures","BNBUSDT",1731887974108,[[618.92,4.19],[618.9,6.5],[618.89,6.65],[618.88,4.16],[618.86,8.65]],[[618.93,13.54],[618.94,3.66],[618.95,1.44],[618.96,4.24],[618.97,7.4]]]
["binance-futures","BNBUSDT",1731887974171,[[618.92,4.19],[618.9,6.5],[618.89,6.65],[618.88,4.16],[618.86,8.65]],[[618.93,19.51],[618.94,3.66],[618.95,1.44],[618.96,4.24],[618.97,7.4]]]
["binance-futures","BNBUSDT",1731887974198,[[618.92,5.82],[618.9,6.5],[618.89,6.65],[618.88,4.16],[618.86,8.06]],[[618.93,20.23],[618.94,4.39],[618.95,2.17],[618.96,4.97],[618.97,8.13]]]
["binance-futures","BNBUSDT",1731887974318,[[618.92,5.84],[618.9,6.5],[618.89,6.65],[618.88,4.16],[618.86,8.06]],[[618.93,15.07],[618.94,4.39],[618.95,0.74],[618.96,4.97],[618.97,2.81]]]
["binance-futures","BNBUSDT",1731887974376,[[618.92,5.84],[618.9,6.5],[618.89,6.65],[618.88,4.16],[618.86,8.06]],[[618.93,16.2],[618.94,4.39],[618.95,0.74],[618.96,4.97],[618.97,2.81]]]
["binance-futures","BNBUSDT",1731887974441,[[618.92,6.18],[618.9,6.5],[618.89,6.65],[618.88,4.16],[618.86,8.06]],[[618.93,15.07],[618.94,4.39],[618.95,0.74],[618.96,4.97],[618.97,2.81]]]
["binance-futures","BNBUSDT",1731887974485,[[618.92,6.18],[618.9,6.5],[618.89,6.65],[618.88,4.16],[618.87,0.03]],[[618.93,13.85],[618.94,4.39],[618.95,0.74],[618.96,4.97],[618.97,2.81]]]
["binance-futures","BNBUSDT",1731887974549,[[618.92,6.43],[618.9,6.5],[618.89,6.65],[618.88,4.16],[618.87,0.03]],[[618.93,13.84],[618.94,4.39],[618.95,0.74],[618.96,4.97],[618.97,2.81]]]
["binance-futures","BNBUSDT",1731887974605,[[618.92,6.43],[618.9,6.5],[618.89,6.65],[618.88,4.16],[618.87,0.03]],[[618.93,18.57],[618.94,4.39],[618.95,2.17],[618.96,4.97],[618.97,2.81]]]
["binance-futures","BNBUSDT",1731887974809,[[618.92,6.43],[618.9,6.5],[618.89,6.65],[618.88,4.16],[618.87,0.03]],[[618.93,19.7],[618.94,4.39],[618.95,2.17],[618.96,4.97],[618.97,2.81]]]
["binance-futures","BNBUSDT",1731887974876,[[618.92,6.43],[618.9,6.5],[618.89,6.65],[618.88,4.16],[618.87,0.03]],[[618.93,18.55],[618.94,4.39],[618.95,2.17],[618.96,3.99],[618.97,2.81]]]
["binance-futures","BNBUSDT",1731887974923,[[618.92,6.43],[618.9,6.5],[618.89,6.65],[618.88,4.16],[618.87,0.03]],[[618.93,18.57],[618.94,4.39],[618.95,2.17],[618.96,3.99],[618.97,2.81]]]
["binance-futures","BNBUSDT",1731887974982,[[618.92,0.65],[618.9,6.5],[618.89,6.65],[618.88,4.16],[618.87,0.03]],[[618.93,19.72],[618.94,4.39],[618.95,2.17],[618.96,3.99],[618.97,2.89]]]
["binance-futures","BNBUSDT",1731887975025,[[618.92,0.65],[618.9,6.5],[618.89,6.65],[618.88,4.16],[618.87,0.03]],[[618.93,19.72],[618.94,4.39],[618.95,2.17],[618.96,3.99],[618.97,8.21]]]
["binance-futures","BNBUSDT",1731887975081,[[618.92,0.65],[618.9,4.25],[618.89,6.65],[618.88,4.16],[618.87,0.03]],[[618.93,19.72],[618.94,4.39],[618.95,2.17],[618.96,3.99],[618.97,8.21]]]
["binance-futures","BNBUSDT",1731887975138,[[618.92,0.65],[618.9,1.64],[618.89,6.65],[618.88,4.16],[618.87,0.03]],[[618.93,19.58],[618.94,4.39],[618.95,2.17],[618.96,5.8],[618.97,8.21]]]
["binance-futures","BNBUSDT",1731887975175,[[618.92,0.65],[618.9,1.64],[618.89,6.65],[618.88,4.16],[618.87,0.03]],[[618.93,19.6],[618.94,4.39],[618.95,2.17],[618.96,5.8],[618.97,8.13]]]
["binance-futures","BNBUSDT",1731887975235,[[618.92,0.65],[618.9,1.64],[618.89,8.9],[618.88,4.16],[618.87,0.03]],[[618.93,19.82],[618.94,4.39],[618.95,7.49],[618.96,5.8],[618.97,8.13]]]
["binance-futures","BNBUSDT",1731887975246,[[618.92,0.65],[618.9,1.64],[618.89,8.9],[618.88,4.16],[618.87,0.03]],[[618.93,19.82],[618.94,6.11],[618.95,7.49],[618.96,5.8],[618.97,8.13]]]
["binance-futures","BNBUSDT",1731887975332,[[618.92,0.65],[618.9,1.64],[618.89,8.9],[618.88,4.16],[618.87,0.03]],[[618.93,19.86],[618.94,6.11],[618.95,7.49],[618.96,5.8],[618.97,8.13]]]
["binance-futures","BNBUSDT",1731887975453,[[618.92,0.65],[618.9,1.64],[618.89,8.9],[618.88,4.16],[618.87,0.03]],[[618.93,19.87],[618.94,6.11],[618.95,7.49],[618.96,5.8],[618.97,8.13]]]
["binance-futures","BNBUSDT",1731887975499,[[618.92,0.64],[618.9,1.64],[618.89,8.9],[618.88,4.16],[618.87,0.03]],[[618.93,19.87],[618.94,6.11],[618.95,7.49],[618.96,5.8],[618.97,8.13]]]
["binance-futures","BNBUSDT",1731887975611,[[618.92,0.63],[618.9,1.64],[618.89,8.9],[618.88,4.16],[618.87,0.03]],[[618.93,19.87],[618.94,6.11],[618.95,7.49],[618.96,5.8],[618.97,8.13]]]
["binance-futures","BNBUSDT",1731887976000,[[618.92,0.42],[618.9,1.64],[618.89,8.9],[618.88,4.16],[618.87,0.03]],[[618.93,19.87],[618.94,6.11],[618.95,7.57],[618.96,5.8],[618.97,8.13]]]
["binance-futures","BNBUSDT",1731887976068,[[618.92,0.42],[618.9,1.64],[618.89,8.9],[618.88,4.16],[618.87,0.03]],[[618.93,19.87],[618.94,6.11],[618.95,7.49],[618.96,5.8],[618.97,8.13]]]
["binance-futures","BNBUSDT",1731887976168,[[618.92,0.44],[618.9,1.64],[618.89,8.9],[618.88,4.16],[618.87,0.03]],[[618.93,19.95],[618.94,6.11],[618.95,7.49],[618.96,5.8],[618.97,8.13]]]
["binance-futures","BNBUSDT",1731887976263,[[618.92,0.44],[618.9,1.69],[618.89,8.9],[618.88,4.16],[618.87,0.03]],[[618.93,19.95],[618.94,6.11],[618.95,7.49],[618.96,5.8],[618.97,8.13]]]
["binance-futures","BNBUSDT",1731887976317,[[618.92,0.44],[618.9,1.69],[618.89,8.9],[618.88,4.16],[618.87,0.03]],[[618.93,19.82],[618.94,6.11],[618.95,7.49],[618.96,5.8],[618.97,8.13]]]
["binance-futures","BNBUSDT",1731887976382,[[618.92,0.44],[618.9,1.69],[618.89,8.9],[618.88,4.16],[618.87,0.03]],[[618.93,19.87],[618.94,6.11],[618.95,7.49],[618.96,5.8],[618.97,8.13]]]
["binance-futures","BNBUSDT",1731887976448,[[618.92,1.22],[618.9,1.69],[618.89,8.9],[618.88,4.16],[618.87,0.03]],[[618.93,18.31],[618.94,6.11],[618.95,2.17],[618.96,5.8],[618.97,2.81]]]
["binance-futures","BNBUSDT",1731887976493,[[618.92,1.24],[618.9,1.69],[618.89,8.9],[618.88,4.16],[618.87,0.03]],[[618.93,19.72],[618.94,4.39],[618.95,2.17],[618.96,3.99],[618.97,2.81]]]
["binance-futures","BNBUSDT",1731887976607,[[618.92,1.23],[618.9,1.69],[618.89,8.9],[618.88,4.16],[618.87,0.03]],[[618.93,19.72],[618.94,4.39],[618.95,2.17],[618.96,3.99],[618.97,8.13]]]
["binance-futures","BNBUSDT",1731887976649,[[618.92,1.23],[618.9,1.69],[618.89,8.9],[618.88,4.16],[618.87,0.03]],[[618.93,19.72],[618.94,4.39],[618.95,2.17],[618.96,5.78],[618.97,8.13]]]
["binance-futures","BNBUSDT",1731887976707,[[618.92,1.21],[618.9,1.69],[618.89,8.9],[618.88,4.16],[618.87,0.03]],[[618.93,19.72],[618.94,4.39],[618.95,2.17],[618.96,5.78],[618.97,8.13]]]
["binance-futures","BNBUSDT",1731887977017,[[618.89,5.35],[618.88,4.16],[618.87,0.01]],[[618.9,15.48],[618.91,7.33],[618.92,5.73],[618.93,10.73],[618.94,3.34]]]
["binance-futures","BNBUSDT",1731887977053,[[618.88,4.26],[618.85,2.9],[618.83,1.07],[618.67,28.22],[618.64,14.36]],[[618.89,16.31],[618.9,9.97],[618.91,9.41],[618.92,3.36],[618.93,11.32]]]
["binance-futures","BNBUSDT",1731887977125,[[618.88,7.36],[618.85,2.9],[618.83,1.07],[618.8,36.86],[618.68,5.28]],[[618.89,16.39],[618.9,9.97],[618.91,9.41],[618.92,3.36],[618.93,12.96]]]
["binance-futures","BNBUSDT",1731887977177,[[618.86,0.11],[618.85,8.92],[618.84,19.47],[618.83,0.8],[618.82,2.48]],[[618.87,8.02],[618.88,6.88],[618.89,5.59],[618.9,3.89],[618.91,2.96]]]
["binance-futures","BNBUSDT",1731887977223,[[618.86,0.14],[618.85,6.76],[618.84,3.3],[618.83,0.8],[618.82,2.48]],[[618.87,14.88],[618.88,4.13],[618.89,7.02],[618.9,3.89],[618.91,5.33]]]
["binance-futures","BNBUSDT",1731887977268,[[618.86,0.14],[618.85,0.65],[618.84,3.3],[618.83,0.8],[618.82,4.03]],[[618.87,14.93],[618.88,5.77],[618.89,7.02],[618.9,5.65],[618.91,2.96]]]
["binance-futures","BNBUSDT",1731887977333,[[618.86,0.14],[618.85,0.65],[618.84,3.3],[618.83,0.8],[618.82,4.03]],[[618.87,17.89],[618.88,5.77],[618.89,7.02],[618.9,3.89],[618.91,2.96]]]
["binance-futures","BNBUSDT",1731887977387,[[618.86,0.17],[618.85,0.65],[618.84,3.3],[618.83,0.8],[618.82,4.03]],[[618.87,17.9],[618.88,5.77],[618.89,7.02],[618.9,3.89],[618.91,2.96]]]
["binance-futures","BNBUSDT",1731887977441,[[618.86,5.14],[618.85,2.32],[618.84,3.46],[618.83,3.4],[618.82,4.03]],[[618.87,14.14],[618.89,4.86],[618.9,3.16],[618.91,2.23],[618.92,2.49]]]
["binance-futures","BNBUSDT",1731887977495,[[618.86,7.55],[618.85,2.32],[618.84,3.46],[618.83,3.4],[618.82,4.03]],[[618.87,14.44],[618.89,4.86],[618.9,3.13],[618.91,2.23],[618.92,2.49]]]
["binance-futures","BNBUSDT",1731887977542,[[618.86,5.35],[618.85,2.32],[618.84,3.3],[618.83,0.8],[618.82,4.03]],[[618.87,14.51],[618.89,4.81],[618.9,3.13],[618.91,2.23],[618.92,2.49]]]
["binance-futures","BNBUSDT",1731887977608,[[618.86,5.35],[618.85,2.32],[618.84,3.3],[618.83,0.8],[618.82,4.03]],[[618.87,14.52],[618.89,4.82],[618.9,3.13],[618.91,2.23],[618.92,2.49]]]
["binance-futures","BNBUSDT",1731887977661,[[618.86,5.33],[618.85,2.32],[618.84,3.3],[618.83,0.8],[618.82,4.03]],[[618.87,14.62],[618.89,4.72],[618.9,3.13],[618.91,2.23],[618.92,3.07]]]
["binance-futures","BNBUSDT",1731887977721,[[618.86,6.13],[618.85,2.32],[618.84,3.3],[618.83,0.8],[618.82,4.03]],[[618.87,14.53],[618.89,4.72],[618.9,3.13],[618.91,2.23],[618.92,3.07]]]
["binance-futures","BNBUSDT",1731887977874,[[618.86,6.13],[618.85,2.32],[618.84,3.3],[618.83,0.8],[618.82,4.03]],[[618.87,14.53],[618.89,4.72],[618.9,3.13],[618.91,8.99],[618.92,3.07]]]
["binance-futures","BNBUSDT",1731887977939,[[618.86,3.74],[618.85,1.67],[618.84,2.65],[618.83,0.8],[618.82,4.03]],[[618.87,14.6],[618.89,4.72],[618.9,5.05],[618.91,8.99],[618.92,3.07]]]
["binance-futures","BNBUSDT",1731887977986,[[618.86,3.74],[618.85,1.67],[618.84,2.65],[618.83,0.8],[618.82,4.03]],[[618.87,14.6],[618.88,2.48],[618.89,4.72],[618.9,5.05],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887978026,[[618.86,3.74],[618.85,1.67],[618.84,2.65],[618.83,0.8],[618.82,4.03]],[[618.87,14.6],[618.88,2.48],[618.89,11.48],[618.9,5.05],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887978098,[[618.86,3.74],[618.85,1.67],[618.84,2.65],[618.83,0.8],[618.82,4.03]],[[618.87,14.66],[618.88,4.67],[618.89,11.48],[618.9,5.05],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887978152,[[618.86,3.76],[618.85,1.67],[618.84,2.65],[618.83,0.8],[618.82,4.03]],[[618.87,14.76],[618.88,4.67],[618.89,12.18],[618.9,5.75],[618.91,9.69]]]
["binance-futures","BNBUSDT",1731887978267,[[618.86,3.76],[618.85,1.67],[618.84,2.65],[618.83,0.8],[618.82,4.03]],[[618.87,14.77],[618.88,4.67],[618.89,12.18],[618.9,5.75],[618.91,9.69]]]
["binance-futures","BNBUSDT",1731887978315,[[618.86,0.59],[618.84,2.65],[618.83,0.8],[618.82,4.03]],[[618.87,14.77],[618.88,4.67],[618.89,12.18],[618.9,5.75],[618.91,9.69]]]
["binance-futures","BNBUSDT",1731887978360,[[618.86,0.67],[618.84,2.65],[618.83,0.8],[618.82,4.03],[616.74,18.98]],[[618.87,14.76],[618.88,4.67],[618.89,12.18],[618.9,5.75],[618.91,9.69]]]
["binance-futures","BNBUSDT",1731887978441,[[618.86,0.69],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.35,30.85]],[[618.87,14.94],[618.88,4.67],[618.89,12.18],[618.9,5.75],[618.91,9.69]]]
["binance-futures","BNBUSDT",1731887978545,[[618.86,1.79],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.35,30.85]],[[618.87,14.94],[618.88,4.67],[618.89,12.18],[618.9,5.75],[618.91,9.69]]]
["binance-futures","BNBUSDT",1731887978592,[[618.86,0.69],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.35,30.85]],[[618.87,14.94],[618.88,4.67],[618.89,12.18],[618.9,5.75],[618.91,9.69]]]
["binance-futures","BNBUSDT",1731887978643,[[618.86,0.69],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.65,3.71]],[[618.87,14.94],[618.88,4.67],[618.89,12.18],[618.9,5.75],[618.91,9.69]]]
["binance-futures","BNBUSDT",1731887978698,[[618.86,1.8],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.65,3.71]],[[618.87,14.94],[618.88,4.67],[618.89,12.18],[618.9,5.75],[618.91,9.69]]]
["binance-futures","BNBUSDT",1731887978808,[[618.86,1.8],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.65,3.71]],[[618.87,15.01],[618.88,4.67],[618.89,12.18],[618.9,5.75],[618.91,9.69]]]
["binance-futures","BNBUSDT",1731887978861,[[618.86,4.19],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.75,18.01]],[[618.87,15.01],[618.88,4.67],[618.89,11.48],[618.9,5.05],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887978918,[[618.86,4.19],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,8.43]],[[618.87,15.01],[618.88,4.67],[618.89,6.15],[618.9,5.05],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887978968,[[618.86,4.19],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,7.63]],[[618.87,15.01],[618.88,2.48],[618.89,6.15],[618.9,5.05],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887979021,[[618.86,4.19],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,7.63]],[[618.87,15.0],[618.88,2.48],[618.89,6.15],[618.9,5.05],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887979059,[[618.86,4.19],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,8.43]],[[618.87,15.0],[618.88,2.48],[618.89,6.15],[618.9,5.05],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887979235,[[618.86,1.82],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,8.43]],[[618.87,14.98],[618.88,2.48],[618.89,6.15],[618.9,5.05],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887979301,[[618.86,1.82],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,8.43]],[[618.87,14.99],[618.88,2.48],[618.89,6.15],[618.9,5.05],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887979347,[[618.86,1.82],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,8.43]],[[618.87,15.0],[618.88,2.48],[618.89,6.15],[618.9,5.05],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887979407,[[618.86,1.8],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,8.43]],[[618.87,15.23],[618.88,2.48],[618.89,6.15],[618.9,5.05],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887979441,[[618.86,0.65],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,7.63]],[[618.87,15.23],[618.88,2.48],[618.89,11.48],[618.9,5.75],[618.91,9.69]]]
["binance-futures","BNBUSDT",1731887979516,[[618.86,0.65],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,7.63]],[[618.87,15.23],[618.88,4.78],[618.89,11.48],[618.9,5.75],[618.91,9.69]]]
["binance-futures","BNBUSDT",1731887979563,[[618.86,0.64],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,7.63]],[[618.87,15.23],[618.88,4.78],[618.89,11.48],[618.9,5.75],[618.91,9.69]]]
["binance-futures","BNBUSDT",1731887979749,[[618.86,0.64],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,8.43]],[[618.87,15.23],[618.88,4.78],[618.89,11.48],[618.9,5.75],[618.91,9.69]]]
["binance-futures","BNBUSDT",1731887979797,[[618.86,0.61],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,7.63]],[[618.87,15.23],[618.88,4.78],[618.89,11.48],[618.9,5.75],[618.91,9.69]]]
["binance-futures","BNBUSDT",1731887979852,[[618.86,0.6],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,8.43]],[[618.87,15.23],[618.88,4.78],[618.89,11.48],[618.9,5.75],[618.91,9.69]]]
["binance-futures","BNBUSDT",1731887979908,[[618.86,0.6],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,8.43]],[[618.87,15.23],[618.88,4.78],[618.89,11.48],[618.9,5.75],[618.91,9.69]]]
["binance-futures","BNBUSDT",1731887979948,[[618.86,0.6],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,7.63]],[[618.87,15.21],[618.88,4.78],[618.89,11.48],[618.9,5.75],[618.91,9.69]]]
["binance-futures","BNBUSDT",1731887980008,[[618.86,0.6],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,8.43]],[[618.87,15.21],[618.88,4.78],[618.89,11.48],[618.9,5.75],[618.91,9.69]]]
["binance-futures","BNBUSDT",1731887980068,[[618.86,0.6],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,7.63]],[[618.87,15.21],[618.88,4.78],[618.89,11.48],[618.9,5.75],[618.91,9.69]]]
["binance-futures","BNBUSDT",1731887980119,[[618.86,1.75],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,7.63]],[[618.87,15.21],[618.88,4.78],[618.89,11.48],[618.9,5.05],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887980169,[[618.86,2.9],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,8.43]],[[618.87,15.19],[618.88,4.78],[618.89,11.48],[618.9,5.05],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887980276,[[618.86,2.9],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,8.43]],[[618.87,15.14],[618.88,4.78],[618.89,11.48],[618.9,5.05],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887980320,[[618.86,2.89],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,8.43]],[[618.87,15.69],[618.88,4.78],[618.89,6.15],[618.9,5.05],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887980375,[[618.86,2.85],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,8.43]],[[618.87,15.7],[618.88,2.48],[618.89,6.15],[618.9,5.05],[618.91,9.67]]]
["binance-futures","BNBUSDT",1731887980398,[[618.86,2.82],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,8.43]],[[618.87,15.75],[618.88,2.48],[618.89,6.15],[618.9,5.05],[618.91,9.67]]]
["binance-futures","BNBUSDT",1731887980513,[[618.86,3.12],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,8.43]],[[618.87,15.78],[618.88,2.48],[618.89,6.15],[618.9,5.05],[618.91,9.67]]]
["binance-futures","BNBUSDT",1731887980594,[[618.86,3.12],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,8.43]],[[618.87,15.77],[618.88,2.48],[618.89,6.15],[618.9,5.05],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887980705,[[618.86,3.12],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,8.43]],[[618.87,15.79],[618.88,2.48],[618.89,6.15],[618.9,5.05],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887980953,[[618.86,3.11],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,8.43]],[[618.87,15.79],[618.88,2.48],[618.89,6.15],[618.9,5.05],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887981093,[[618.86,3.16],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,8.43]],[[618.87,15.8],[618.88,2.48],[618.89,6.15],[618.9,5.05],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887981148,[[618.86,2.01],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,8.43]],[[618.87,15.8],[618.88,2.48],[618.89,6.15],[618.9,5.05],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887981200,[[618.86,3.02],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,8.43]],[[618.87,15.8],[618.88,2.48],[618.89,11.48],[618.9,5.05],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887981235,[[618.86,3.01],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,8.43]],[[618.87,15.78],[618.88,4.67],[618.89,11.48],[618.9,5.05],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887981303,[[618.86,3.04],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,8.43]],[[618.87,15.78],[618.88,4.67],[618.89,11.48],[618.9,5.05],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887981340,[[618.86,3.05],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,8.43]],[[618.87,16.34],[618.88,4.67],[618.89,11.48],[618.9,5.05],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887981427,[[618.86,3.04],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,8.43]],[[618.87,16.91],[618.88,4.67],[618.89,11.48],[618.9,5.05],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887981482,[[618.86,3.04],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,8.43]],[[618.87,16.38],[618.88,4.67],[618.89,11.48],[618.9,5.05],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887981554,[[618.86,3.04],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,8.43]],[[618.87,17.23],[618.88,4.67],[618.89,6.15],[618.9,5.05],[618.91,9.63]]]
["binance-futures","BNBUSDT",1731887981587,[[618.86,3.04],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,8.43]],[[618.87,17.2],[618.88,2.48],[618.89,6.15],[618.9,5.05],[618.91,9.63]]]
["binance-futures","BNBUSDT",1731887981655,[[618.86,3.04],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,8.43]],[[618.87,17.24],[618.88,2.48],[618.89,6.15],[618.9,5.05],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887981848,[[618.86,2.99],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,8.43]],[[618.87,17.27],[618.88,2.48],[618.89,6.15],[618.9,5.05],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887981942,[[618.86,2.99],[618.84,2.65],[618.83,0.8],[618.82,4.03],[618.81,8.43]],[[618.87,16.12],[618.88,2.48],[618.89,6.15],[618.9,5.05],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887982031,[[618.86,5.45],[618.84,2.65],[618.83,0.8],[618.82,4.53],[618.81,8.93]],[[618.87,16.12],[618.88,2.48],[618.89,6.15],[618.9,5.05],[618.91,3.66]]]
["binance-futures","BNBUSDT",1731887982082,[[618.86,5.42],[618.84,2.65],[618.83,3.4],[618.82,4.53],[618.81,8.93]],[[618.87,16.14],[618.88,2.48],[618.89,6.15],[618.9,3.13],[618.91,3.66]]]
["binance-futures","BNBUSDT",1731887982126,[[618.86,5.42],[618.85,1.78],[618.84,2.65],[618.83,3.4],[618.82,4.03]],[[618.87,16.14],[618.88,2.48],[618.89,6.15],[618.9,3.13],[618.91,3.66]]]
["binance-futures","BNBUSDT",1731887982179,[[618.86,16.2],[618.85,2.43],[618.84,4.67],[618.83,3.88],[618.82,4.51]],[[618.87,11.01],[618.89,4.72],[618.9,3.13],[618.91,2.23],[618.94,2.61]]]
["binance-futures","BNBUSDT",1731887982328,[[618.86,10.57],[618.85,2.43],[618.84,3.3],[618.83,1.28],[618.82,5.88]],[[618.87,15.72],[618.89,4.72],[618.9,3.13],[618.91,2.23],[618.94,2.61]]]
["binance-futures","BNBUSDT",1731887982394,[[618.86,10.59],[618.85,2.43],[618.84,3.3],[618.83,1.28],[618.82,5.88]],[[618.87,15.77],[618.89,4.72],[618.9,3.13],[618.91,7.56],[618.94,2.61]]]
["binance-futures","BNBUSDT",1731887982445,[[618.86,10.59],[618.85,2.43],[618.84,3.3],[618.83,1.28],[618.82,5.88]],[[618.87,15.77],[618.89,4.72],[618.9,3.13],[618.91,7.56],[618.92,3.12]]]
["binance-futures","BNBUSDT",1731887982459,[[618.86,10.59],[618.85,2.43],[618.84,3.3],[618.83,1.28],[618.82,5.88]],[[618.87,15.77],[618.89,4.72],[618.9,4.83],[618.91,7.56],[618.92,3.12]]]
["binance-futures","BNBUSDT",1731887982609,[[618.86,10.59],[618.85,2.43],[618.84,3.3],[618.83,1.28],[618.82,5.88]],[[618.87,15.77],[618.89,4.72],[618.9,4.83],[618.91,2.23],[618.92,2.49]]]
["binance-futures","BNBUSDT",1731887982661,[[618.86,10.59],[618.85,2.43],[618.84,3.3],[618.83,1.28],[618.82,5.88]],[[618.87,15.77],[618.89,4.72],[618.9,3.13],[618.91,2.23],[618.92,2.49]]]
["binance-futures","BNBUSDT",1731887982708,[[618.86,10.59],[618.85,2.43],[618.84,4.67],[618.83,1.28],[618.82,5.88]],[[618.87,15.77],[618.89,4.72],[618.9,3.13],[618.91,2.23],[618.92,2.49]]]
["binance-futures","BNBUSDT",1731887982737,[[618.86,2.83],[618.85,2.43],[618.84,4.67],[618.83,0.8],[618.82,5.4]],[[618.87,15.77],[618.88,2.48],[618.89,4.72],[618.9,3.13],[618.91,2.23]]]
["binance-futures","BNBUSDT",1731887982818,[[618.86,2.83],[618.85,2.43],[618.84,3.3],[618.83,0.8],[618.82,4.03]],[[618.87,15.77],[618.88,2.48],[618.89,4.72],[618.9,3.13],[618.91,2.23]]]
["binance-futures","BNBUSDT",1731887982861,[[618.86,2.86],[618.85,2.43],[618.84,3.3],[618.83,0.8],[618.82,4.03]],[[618.87,15.77],[618.88,2.48],[618.89,4.72],[618.9,3.13],[618.91,3.66]]]
["binance-futures","BNBUSDT",1731887982923,[[618.86,2.86],[618.85,2.43],[618.84,3.3],[618.83,0.8],[618.82,4.03]],[[618.87,15.77],[618.88,2.48],[618.89,4.72],[618.9,3.13],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887982953,[[618.86,2.86],[618.85,2.43],[618.84,3.3],[618.83,0.8],[618.82,4.03]],[[618.87,15.77],[618.88,2.48],[618.89,4.72],[618.9,4.93],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887983010,[[618.86,18.04],[618.85,3.54],[618.84,4.41],[618.83,1.91],[618.82,5.14]],[[618.87,11.08],[618.89,0.01],[618.9,3.13],[618.91,2.23],[618.93,17.31]]]
["binance-futures","BNBUSDT",1731887983075,[[618.86,18.04],[618.85,3.54],[618.84,6.66],[618.83,1.91],[618.82,5.14]],[[618.87,11.09],[618.89,0.01],[618.9,3.13],[618.91,2.23],[618.93,17.31]]]
["binance-futures","BNBUSDT",1731887983122,[[618.86,18.05],[618.85,3.54],[618.84,6.66],[618.83,1.91],[618.82,5.14]],[[618.87,11.09],[618.89,0.01],[618.9,3.13],[618.91,2.23],[618.93,17.31]]]
["binance-futures","BNBUSDT",1731887983185,[[618.86,18.1],[618.85,3.54],[618.84,8.03],[618.83,1.91],[618.82,5.14]],[[618.87,11.09],[618.89,0.01],[618.9,3.13],[618.91,2.23],[618.93,17.31]]]
["binance-futures","BNBUSDT",1731887983237,[[618.86,18.1],[618.85,2.93],[618.84,7.42],[618.83,1.3],[618.82,4.53]],[[618.87,11.09],[618.89,0.01],[618.9,3.13],[618.91,2.23],[618.93,17.31]]]
["binance-futures","BNBUSDT",1731887983303,[[618.86,12.87],[618.85,2.43],[618.84,5.55],[618.83,0.8],[618.82,4.03]],[[618.87,15.78],[618.89,0.01],[618.9,3.13],[618.91,2.23],[618.93,17.31]]]
["binance-futures","BNBUSDT",1731887983352,[[618.86,7.88],[618.85,2.43],[618.84,5.55],[618.83,0.8],[618.82,4.03]],[[618.87,15.81],[618.89,0.01],[618.9,3.13],[618.91,2.23],[618.92,4.55]]]
["binance-futures","BNBUSDT",1731887983408,[[618.86,7.86],[618.85,2.43],[618.84,5.55],[618.83,0.8],[618.82,4.03]],[[618.87,15.84],[618.89,0.01],[618.9,3.13],[618.91,2.23],[618.92,4.55]]]
["binance-futures","BNBUSDT",1731887983450,[[618.86,7.86],[618.85,2.43],[618.84,5.55],[618.83,0.8],[618.82,4.03]],[[618.87,15.98],[618.89,0.01],[618.9,3.13],[618.91,7.56],[618.92,4.55]]]
["binance-futures","BNBUSDT",1731887983512,[[618.86,8.37],[618.85,2.43],[618.84,5.55],[618.83,0.8],[618.82,4.03]],[[618.87,15.98],[618.89,0.01],[618.9,4.95],[618.91,7.56],[618.92,4.55]]]
["binance-futures","BNBUSDT",1731887983722,[[618.86,6.59],[618.85,1.78],[618.84,4.9],[618.83,0.8],[618.82,4.03]],[[618.87,15.98],[618.89,0.01],[618.9,4.95],[618.91,7.56],[618.92,4.55]]]
["binance-futures","BNBUSDT",1731887983770,[[618.86,3.79],[618.85,2.31],[618.84,2.65],[618.83,0.8],[618.82,4.03]],[[618.87,15.98],[618.88,2.48],[618.89,0.01],[618.9,4.95],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887983825,[[618.86,5.99],[618.85,2.31],[618.84,2.65],[618.83,0.8],[618.82,4.03]],[[618.87,15.98],[618.88,2.48],[618.89,0.01],[618.9,4.95],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887983875,[[618.86,5.99],[618.85,2.31],[618.84,2.65],[618.83,0.8],[618.82,4.03]],[[618.87,15.96],[618.88,2.48],[618.89,0.01],[618.9,4.95],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887983925,[[618.86,5.99],[618.85,2.31],[618.84,2.65],[618.83,0.8],[618.82,6.28]],[[618.87,15.96],[618.88,2.48],[618.89,0.01],[618.9,4.95],[618.91,8.99]]]
["binance-futures","BNBUSDT",1731887984032,[[618.83,0.8],[618.82,1.55]],[[618.84,14.22],[618.85,15.03],[618.86,14.61],[618.87,19.6],[618.88,2.48]]]
["binance-futures","BNBUSDT",1731887984081,[[618.83,0.8],[618.82,1.55],[618.81,0.01],[618.8,20.84],[618.79,3.77]],[[618.84,27.09],[618.85,12.38],[618.86,3.96],[618.87,15.84],[618.88,3.59]]]
["binance-futures","BNBUSDT",1731887984134,[[618.82,1.55],[618.8,5.14],[618.79,3.37]],[[618.83,21.45],[618.84,19.4],[618.85,7.92],[618.86,3.96],[618.87,15.39]]]
["binance-futures","BNBUSDT",1731887984187,[[618.82,1.57],[618.8,5.14],[618.79,3.37],[618.58,8.01],[618.54,39.81]],[[618.83,21.45],[618.84,19.4],[618.85,7.92],[618.86,3.96],[618.87,15.39]]]
["binance-futures","BNBUSDT",1731887984239,[[618.82,1.6],[618.8,5.14],[618.79,3.37],[618.75,24.45],[618.59,2.6]],[[618.83,28.54],[618.84,19.4],[618.85,7.92],[618.86,3.88],[618.87,9.48]]]
["binance-futures","BNBUSDT",1731887984276,[[618.82,1.6],[618.8,5.14],[618.79,3.37],[618.78,8.46],[618.75,24.45]],[[618.83,28.59],[618.84,17.01],[618.85,7.92],[618.86,3.88],[618.87,9.43]]]
["binance-futures","BNBUSDT",1731887984345,[[618.82,0.02],[618.81,1.67],[618.8,5.14],[618.79,3.37],[618.78,8.46]],[[618.83,29.15],[618.84,17.01],[618.85,7.92],[618.86,3.88],[618.87,8.81]]]
["binance-futures","BNBUSDT",1731887984397,[[618.82,0.04],[618.81,1.67],[618.8,5.14],[618.79,3.37],[618.78,8.46]],[[618.83,29.15],[618.84,16.14],[618.85,7.92],[618.86,3.88],[618.87,8.33]]]
["binance-futures","BNBUSDT",1731887984448,[[618.82,0.06],[618.81,1.67],[618.8,5.14],[618.79,3.37],[618.78,8.46]],[[618.83,29.7],[618.84,16.14],[618.85,7.92],[618.86,3.88],[618.87,8.28]]]
["binance-futures","BNBUSDT",1731887984508,[[618.82,0.04],[618.81,1.67],[618.8,5.14],[618.79,4.02],[618.78,9.11]],[[618.83,27.53],[618.84,16.14],[618.85,7.92],[618.86,3.88],[618.87,5.79]]]
["binance-futures","BNBUSDT",1731887984548,[[618.82,0.04],[618.81,1.67],[618.8,5.14],[618.79,4.02],[618.78,9.11]],[[618.83,24.48],[618.84,15.53],[618.85,7.31],[618.86,2.99],[618.87,5.18]]]
["binance-futures","BNBUSDT",1731887984611,[[618.82,0.06],[618.81,1.67],[618.8,5.14],[618.79,4.02],[618.78,9.11]],[[618.83,24.52],[618.84,15.53],[618.85,5.38],[618.86,2.49],[618.87,4.68]]]
["binance-futures","BNBUSDT",1731887984664,[[618.82,0.04],[618.81,1.67],[618.8,5.14],[618.79,4.02],[618.78,9.11]],[[618.83,25.67],[618.84,15.53],[618.85,5.38],[618.86,2.49],[618.87,2.68]]]
["binance-futures","BNBUSDT",1731887984714,[[618.82,0.04],[618.81,1.67],[618.8,5.14],[618.79,4.02],[618.78,9.11]],[[618.83,25.67],[618.84,13.21],[618.85,5.38],[618.86,2.49],[618.87,2.68]]]
["binance-futures","BNBUSDT",1731887984808,[[618.82,0.04],[618.81,1.67],[618.8,5.14],[618.79,3.37],[618.78,8.46]],[[618.83,25.67],[618.84,13.21],[618.85,5.38],[618.86,2.49],[618.87,1.8]]]
["binance-futures","BNBUSDT",1731887984861,[[618.82,0.04],[618.81,1.67],[618.8,5.14],[618.79,3.37],[618.78,8.46]],[[618.83,25.71],[618.84,13.21],[618.85,5.38],[618.86,2.49],[618.87,1.8]]]
["binance-futures","BNBUSDT",1731887984922,[[618.82,0.06],[618.81,1.67],[618.8,5.14],[618.79,3.37],[618.78,8.46]],[[618.83,27.77],[618.84,13.21],[618.85,5.38],[618.86,2.49],[618.87,1.8]]]
["binance-futures","BNBUSDT",1731887985101,[[618.82,0.06],[618.81,1.67],[618.8,5.14],[618.79,3.37],[618.78,8.46]],[[618.83,27.75],[618.84,13.21],[618.85,5.38],[618.86,2.49],[618.87,1.8]]]
["binance-futures","BNBUSDT",1731887985204,[[618.82,0.03],[618.81,1.67],[618.8,5.14],[618.79,3.37],[618.78,8.46]],[[618.83,28.64],[618.84,13.21],[618.85,5.38],[618.86,2.49],[618.87,1.8]]]
["binance-futures","BNBUSDT",1731887985256,[[618.82,0.03],[618.81,1.67],[618.8,5.14],[618.79,3.37],[618.78,8.46]],[[618.83,22.73],[618.84,13.21],[618.85,5.38],[618.86,2.49],[618.87,1.8]]]
["binance-futures","BNBUSDT",1731887985310,[[618.82,0.03],[618.81,1.67],[618.8,5.14],[618.79,3.37],[618.78,8.46]],[[618.83,22.72],[618.84,13.21],[618.85,5.38],[618.86,2.49],[618.87,1.8]]]
["binance-futures","BNBUSDT",1731887985365,[[618.8,5.14],[618.79,3.37],[618.78,8.46]],[[618.81,11.78],[618.82,18.36],[618.83,14.52],[618.84,5.08],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731887985416,[[618.8,5.14],[618.79,3.37],[618.78,5.79],[618.77,6.48],[618.75,5.57]],[[618.81,8.94],[618.82,13.44],[618.83,14.49],[618.84,5.08],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731887985456,[[618.8,5.17],[618.79,3.37],[618.78,2.62],[618.77,6.48],[618.75,5.57]],[[618.81,10.12],[618.82,13.44],[618.83,13.73],[618.84,5.52],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731887985516,[[618.8,5.17],[618.79,3.37],[618.78,2.62],[618.77,6.48],[618.76,0.01]],[[618.81,10.83],[618.82,13.44],[618.83,13.04],[618.84,5.52],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731887985622,[[618.8,5.17],[618.79,3.37],[618.78,2.62],[618.77,6.48],[618.76,0.01]],[[618.81,11.68],[618.82,13.44],[618.83,12.15],[618.84,5.52],[618.85,7.41]]]
["binance-futures","BNBUSDT",1731887985633,[[618.8,5.17],[618.79,3.37],[618.78,2.62],[618.77,6.48],[618.76,0.01]],[[618.81,11.76],[618.82,13.44],[618.83,12.07],[618.84,9.67],[618.85,7.41]]]
["binance-futures","BNBUSDT",1731887985723,[[618.8,5.17],[618.79,3.37],[618.78,2.62],[618.77,6.48],[618.76,0.01]],[[618.81,11.8],[618.82,13.44],[618.83,12.07],[618.84,9.23],[618.85,7.41]]]
["binance-futures","BNBUSDT",1731887985779,[[618.8,5.17],[618.79,3.37],[618.78,2.62],[618.77,6.48],[618.76,0.01]],[[618.81,11.8],[618.82,13.44],[618.83,12.04],[618.84,7.86],[618.85,7.41]]]
["binance-futures","BNBUSDT",1731887985829,[[618.8,5.19],[618.79,3.37],[618.78,2.62],[618.77,6.48],[618.76,0.01]],[[618.81,12.55],[618.82,13.44],[618.83,11.47],[618.84,7.86],[618.85,7.41]]]
["binance-futures","BNBUSDT",1731887985884,[[618.8,7.41],[618.79,3.37],[618.78,2.62],[618.77,6.48],[618.76,0.01]],[[618.81,18.47],[618.82,13.44],[618.83,5.53],[618.84,7.86],[618.85,7.41]]]
["binance-futures","BNBUSDT",1731887985919,[[618.8,7.41],[618.79,3.37],[618.78,2.62],[618.77,6.48],[618.76,0.01]],[[618.81,18.47],[618.82,10.5],[618.83,4.68],[618.84,7.86],[618.85,7.41]]]
["binance-futures","BNBUSDT",1731887986018,[[618.8,7.43],[618.79,3.37],[618.78,2.62],[618.77,6.48],[618.76,0.01]],[[618.81,19.32],[618.82,10.5],[618.83,4.68],[618.84,7.86],[618.85,7.41]]]
["binance-futures","BNBUSDT",1731887986079,[[618.8,7.43],[618.79,3.37],[618.78,2.62],[618.77,6.48],[618.76,0.01]],[[618.81,19.32],[618.82,10.5],[618.83,4.68],[618.84,7.86],[618.85,7.86]]]
["binance-futures","BNBUSDT",1731887986126,[[618.8,7.43],[618.79,3.37],[618.78,2.62],[618.77,6.48],[618.76,0.01]],[[618.81,18.67],[618.82,10.5],[618.83,5.23],[618.84,7.86],[618.85,8.41]]]
["binance-futures","BNBUSDT",1731887986183,[[618.8,7.43],[618.79,3.37],[618.78,2.62],[618.77,6.48],[618.76,0.01]],[[618.81,19.8],[618.82,10.5],[618.83,5.23],[618.84,7.86],[618.85,8.41]]]
["binance-futures","BNBUSDT",1731887986205,[[618.8,7.43],[618.79,3.37],[618.78,2.62],[618.77,6.48],[618.76,0.01]],[[618.81,20.1],[618.82,10.5],[618.83,5.23],[618.84,7.86],[618.85,8.41]]]
["binance-futures","BNBUSDT",1731887986360,[[618.8,7.41],[618.79,3.37],[618.78,2.62],[618.77,6.48],[618.76,0.01]],[[618.81,18.95],[618.82,10.5],[618.83,5.23],[618.84,7.86],[618.85,8.41]]]
["binance-futures","BNBUSDT",1731887986447,[[618.8,7.41],[618.79,3.37],[618.78,2.62],[618.77,6.48],[618.76,0.01]],[[618.81,20.34],[618.82,10.5],[618.83,5.23],[618.84,7.86],[618.85,8.41]]]
["binance-futures","BNBUSDT",1731887986553,[[618.8,7.47],[618.79,3.37],[618.78,2.62],[618.77,6.48],[618.76,0.01]],[[618.81,20.31],[618.82,10.5],[618.83,5.23],[618.84,7.86],[618.85,8.41]]]
["binance-futures","BNBUSDT",1731887986608,[[618.8,5.23],[618.79,3.37],[618.78,2.62],[618.77,6.48],[618.76,0.01]],[[618.81,20.31],[618.82,10.5],[618.83,5.23],[618.84,7.86],[618.85,8.41]]]
["binance-futures","BNBUSDT",1731887986817,[[618.8,5.23],[618.79,3.37],[618.78,2.62],[618.77,6.48],[618.76,0.01]],[[618.81,20.2],[618.82,10.5],[618.83,5.23],[618.84,7.86],[618.85,8.41]]]
["binance-futures","BNBUSDT",1731887986954,[[618.8,5.07],[618.79,3.37],[618.78,2.62],[618.77,6.48],[618.76,0.01]],[[618.81,20.2],[618.82,10.5],[618.83,5.23],[618.84,7.86],[618.85,8.41]]]
["binance-futures","BNBUSDT",1731887987242,[[618.8,5.07],[618.79,3.37],[618.78,2.62],[618.77,6.48],[618.76,0.01]],[[618.81,19.05],[618.82,10.5],[618.83,5.23],[618.84,7.86],[618.85,8.41]]]
["binance-futures","BNBUSDT",1731887987284,[[618.8,8.44],[618.79,3.37],[618.78,2.62],[618.77,6.48],[618.76,0.01]],[[618.81,18.5],[618.82,9.78],[618.83,4.68],[618.84,6.06],[618.85,2.53]]]
["binance-futures","BNBUSDT",1731887987344,[[618.8,8.44],[618.79,3.37],[618.78,2.62],[618.77,6.48],[618.76,0.01]],[[618.81,18.5],[618.82,9.78],[618.83,4.68],[618.84,6.06],[618.85,2.53]]]
["binance-futures","BNBUSDT",1731887987449,[[618.8,9.63],[618.79,4.02],[618.78,3.27],[618.77,6.48],[618.76,0.01]],[[618.81,15.57],[618.82,7.13],[618.83,4.68],[618.84,3.28],[618.85,1.1]]]
["binance-futures","BNBUSDT",1731887987508,[[618.8,10.8],[618.79,4.02],[618.78,3.27],[618.77,6.48],[618.76,0.01]],[[618.81,16.7],[618.82,7.13],[618.83,4.68],[618.84,3.28],[618.85,1.1]]]
["binance-futures","BNBUSDT",1731887987559,[[618.8,8.42],[618.79,3.37],[618.78,2.62],[618.77,6.48],[618.76,0.01]],[[618.81,16.74],[618.82,7.13],[618.83,4.68],[618.84,3.28],[618.85,1.1]]]
["binance-futures","BNBUSDT",1731887987612,[[618.8,8.42],[618.79,3.37],[618.78,2.62],[618.77,6.48],[618.76,0.01]],[[618.81,16.44],[618.82,7.13],[618.83,4.68],[618.84,3.28],[618.85,1.1]]]
["binance-futures","BNBUSDT",1731887987664,[[618.8,8.42],[618.79,3.37],[618.78,2.62],[618.77,6.48],[618.76,0.01]],[[618.81,16.79],[618.82,7.13],[618.83,4.68],[618.84,3.28],[618.85,1.1]]]
["binance-futures","BNBUSDT",1731887987732,[[618.8,8.42],[618.79,3.37],[618.78,2.62],[618.77,6.48],[618.76,0.01]],[[618.81,18.95],[618.82,7.13],[618.83,4.68],[618.84,3.28],[618.85,6.97]]]
["binance-futures","BNBUSDT",1731887987783,[[618.8,8.42],[618.79,3.37],[618.78,2.62],[618.77,6.48],[618.76,0.01]],[[618.81,18.95],[618.82,7.13],[618.83,4.68],[618.84,5.42],[618.85,6.97]]]
["binance-futures","BNBUSDT",1731887987840,[[618.8,8.42],[618.79,3.37],[618.78,2.62],[618.77,6.48],[618.76,0.01]],[[618.81,18.95],[618.82,7.13],[618.83,6.11],[618.84,5.42],[618.85,6.97]]]
["binance-futures","BNBUSDT",1731887987867,[[618.8,8.42],[618.79,3.37],[618.78,2.62],[618.77,6.48],[618.76,0.01]],[[618.81,18.95],[618.82,7.13],[618.83,11.44],[618.84,5.42],[618.85,6.97]]]
["binance-futures","BNBUSDT",1731887987923,[[618.8,8.42],[618.79,3.37],[618.78,2.62],[618.77,6.48],[618.76,0.01]],[[618.81,17.96],[618.82,7.13],[618.83,4.68],[618.84,5.42],[618.85,6.97]]]
["binance-futures","BNBUSDT",1731887988121,[[618.8,8.42],[618.79,3.37],[618.78,2.62],[618.77,6.48],[618.76,0.01]],[[618.81,17.56],[618.82,7.13],[618.83,4.68],[618.84,5.42],[618.85,6.43]]]
["binance-futures","BNBUSDT",1731887988163,[[618.8,10.28],[618.79,4.02],[618.78,3.27],[618.77,6.48],[618.76,0.01]],[[618.81,7.77],[618.82,4.65],[618.83,4.68],[618.84,5.42],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731887988218,[[618.8,10.28],[618.79,4.02],[618.78,3.27],[618.77,6.48],[618.76,0.01]],[[618.81,7.87],[618.82,4.65],[618.83,4.68],[618.84,3.28],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731887988282,[[618.8,3.47],[618.79,4.02],[618.78,3.26],[618.77,6.48],[618.76,0.01]],[[618.81,7.56],[618.82,4.65],[618.83,4.68],[618.84,3.28],[618.85,1.19]]]
["binance-futures","BNBUSDT",1731887988329,[[618.8,3.44],[618.79,4.02],[618.78,3.27],[618.77,6.48],[618.76,0.01]],[[618.81,7.88],[618.82,7.13],[618.83,4.68],[618.84,3.28],[618.85,1.19]]]
["binance-futures","BNBUSDT",1731887988431,[[618.8,5.84],[618.79,4.02],[618.78,3.27],[618.77,6.48],[618.76,0.01]],[[618.81,8.04],[618.82,7.13],[618.83,4.68],[618.84,3.28],[618.85,1.19]]]
["binance-futures","BNBUSDT",1731887988586,[[618.8,14.01],[618.79,4.02],[618.78,3.27],[618.77,6.48],[618.76,2.61]],[[618.81,6.04],[618.82,4.65],[618.83,4.68],[618.84,3.28],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731887988645,[[618.8,14.0],[618.79,5.88],[618.78,3.27],[618.77,6.64],[618.76,2.61]],[[618.81,6.15],[618.82,4.65],[618.83,4.68],[618.84,3.13],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731887988728,[[618.8,14.03],[618.79,5.88],[618.78,3.27],[618.77,6.64],[618.76,2.61]],[[618.81,6.15],[618.82,4.65],[618.83,4.68],[618.84,3.13],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731887988858,[[618.8,14.03],[618.79,5.88],[618.78,3.27],[618.77,6.64],[618.76,2.61]],[[618.81,6.16],[618.82,4.65],[618.83,4.68],[618.84,3.13],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731887988910,[[618.8,11.43],[618.79,5.88],[618.78,3.27],[618.77,6.64],[618.76,0.01]],[[618.81,8.3],[618.82,4.65],[618.83,4.68],[618.84,3.13],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731887988953,[[618.8,11.43],[618.79,5.88],[618.78,3.27],[618.77,6.48],[618.76,0.01]],[[618.81,8.3],[618.82,4.65],[618.83,4.68],[618.84,3.13],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731887989176,[[618.8,11.43],[618.79,5.88],[618.78,3.27],[618.77,6.48],[618.76,0.01]],[[618.81,8.32],[618.82,4.65],[618.83,4.68],[618.84,3.13],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731887989235,[[618.8,11.45],[618.79,5.88],[618.78,3.27],[618.77,6.48],[618.76,0.01]],[[618.81,8.29],[618.82,4.65],[618.83,4.68],[618.84,3.13],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731887989303,[[618.8,11.45],[618.79,5.88],[618.78,3.27],[618.77,3.93],[618.76,0.01]],[[618.81,9.03],[618.82,4.65],[618.83,4.68],[618.84,3.13],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731887989345,[[618.8,11.45],[618.79,4.02],[618.78,3.27],[618.77,3.93],[618.76,0.17]],[[618.81,9.03],[618.82,4.65],[618.83,4.68],[618.84,3.13],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731887989393,[[618.8,11.46],[618.79,4.02],[618.78,3.27],[618.77,3.93],[618.76,0.01]],[[618.81,9.03],[618.82,4.65],[618.83,4.68],[618.84,3.13],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731887989453,[[618.8,12.59],[618.79,4.02],[618.78,3.27],[618.77,3.93],[618.76,0.01]],[[618.81,9.07],[618.82,4.65],[618.83,4.68],[618.84,3.13],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731887989512,[[618.8,12.64],[618.79,4.02],[618.78,3.27],[618.77,3.93],[618.76,1.38]],[[618.81,9.07],[618.82,4.65],[618.83,4.68],[618.84,3.13],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731887989612,[[618.8,12.66],[618.79,4.02],[618.78,3.27],[618.77,3.93],[618.76,1.38]],[[618.81,9.02],[618.82,4.65],[618.83,4.68],[618.84,3.13],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731887989663,[[618.8,18.99],[618.79,4.02],[618.78,3.81],[618.77,3.93],[618.76,1.92]],[[618.81,6.94],[618.82,4.65],[618.83,4.68],[618.84,2.48],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731887989728,[[618.8,17.36],[618.79,4.02],[618.78,3.81],[618.77,3.93],[618.76,1.92]],[[618.81,2.21],[618.83,0.01],[619.12,11.7],[619.37,1.06],[619.38,1.59]]]
["binance-futures","BNBUSDT",1731887989771,[[618.8,21.01],[618.79,4.02],[618.78,3.81],[618.77,3.93],[618.76,4.52]],[[618.81,2.21],[618.83,0.01],[618.98,3.05],[619.03,2.97],[619.08,3.13]]]
["binance-futures","BNBUSDT",1731887989838,[[618.8,20.97],[618.79,5.93],[618.78,3.81],[618.77,3.93],[618.76,4.52]],[[618.81,2.21],[618.83,0.01],[618.97,3.26],[618.98,3.05],[618.99,32.43]]]
["binance-futures","BNBUSDT",1731887989893,[[618.8,20.97],[618.79,5.93],[618.78,3.81],[618.77,3.93],[618.76,4.52]],[[618.81,2.21],[618.83,0.01],[618.86,0.01],[618.97,6.33],[618.98,3.05]]]
["binance-futures","BNBUSDT",1731887989988,[[618.8,19.9],[618.79,5.93],[618.78,3.81],[618.77,3.93],[618.76,4.52]],[[618.81,2.24],[618.83,0.01],[618.86,0.01],[618.92,2.49],[618.94,2.61]]]
["binance-futures","BNBUSDT",1731887990031,[[618.8,19.98],[618.79,5.93],[618.78,3.81],[618.77,3.93],[618.76,4.52]],[[618.81,2.24],[618.83,0.01],[618.86,0.01],[618.87,8.92],[618.92,2.49]]]
["binance-futures","BNBUSDT",1731887990106,[[618.8,19.99],[618.79,5.93],[618.78,3.81],[618.77,3.93],[618.76,4.52]],[[618.81,2.34],[618.83,0.01],[618.86,0.01],[618.87,8.92],[618.92,2.49]]]
["binance-futures","BNBUSDT",1731887990156,[[618.8,20.0],[618.79,5.93],[618.78,3.81],[618.77,3.93],[618.76,5.46]],[[618.81,2.23],[618.83,0.01],[618.86,0.01],[618.87,8.92],[618.92,2.49]]]
["binance-futures","BNBUSDT",1731887990180,[[618.8,20.0],[618.79,5.93],[618.78,3.81],[618.77,3.93],[618.76,5.46]],[[618.81,2.33],[618.83,0.01],[618.86,0.01],[618.87,8.92],[618.92,2.49]]]
["binance-futures","BNBUSDT",1731887990217,[[618.8,20.0],[618.79,5.93],[618.78,3.81],[618.77,3.93],[618.76,5.46]],[[618.81,2.39],[618.83,0.01],[618.86,0.01],[618.87,8.92],[618.92,2.49]]]
["binance-futures","BNBUSDT",1731887990310,[[618.8,20.43],[618.79,6.37],[618.78,4.25],[618.77,4.37],[618.76,5.9]],[[618.81,2.36],[618.83,0.01],[618.86,0.01],[618.92,2.49],[618.96,3.42]]]
["binance-futures","BNBUSDT",1731887990360,[[618.8,20.45],[618.79,6.64],[618.78,4.25],[618.77,4.37],[618.76,5.9]],[[618.81,0.75],[618.83,0.01],[618.86,0.01],[618.92,2.49],[618.96,3.42]]]
["binance-futures","BNBUSDT",1731887990465,[[618.8,20.45],[618.79,6.64],[618.78,4.25],[618.77,4.37],[618.76,5.9]],[[618.81,0.76],[618.83,0.01],[618.86,0.01],[618.87,8.92],[618.92,2.49]]]
["binance-futures","BNBUSDT",1731887990642,[[618.8,20.45],[618.79,6.64],[618.78,4.25],[618.77,4.53],[618.76,5.9]],[[618.81,0.76],[618.83,0.01],[618.86,0.01],[618.87,8.92],[618.92,2.49]]]
["binance-futures","BNBUSDT",1731887990751,[[618.8,20.45],[618.79,6.64],[618.78,4.25],[618.77,4.53],[618.76,5.9]],[[618.81,0.77],[618.83,0.01],[618.86,0.01],[618.87,8.92],[618.92,2.49]]]
["binance-futures","BNBUSDT",1731887990841,[[618.8,21.68],[618.79,6.64],[618.78,4.25],[618.77,4.53],[618.76,5.9]],[[618.81,0.69],[618.83,0.01],[618.86,0.01],[618.92,2.49],[618.95,16.17]]]
["binance-futures","BNBUSDT",1731887990893,[[618.87,19.81],[618.85,8.44],[618.84,1.26],[618.83,2.94],[618.82,8.22]],[[618.88,53.86],[618.92,0.01],[618.94,5.55],[618.95,0.01],[618.97,3.26]]]
["binance-futures","BNBUSDT",1731887990940,[[618.87,12.1],[618.85,8.0],[618.84,0.82],[618.83,5.0],[618.82,4.21]],[[618.88,53.86],[618.92,0.01],[618.94,2.61],[618.95,1.87],[618.96,19.58]]]
["binance-futures","BNBUSDT",1731887990979,[[618.87,12.13],[618.85,8.0],[618.84,0.82],[618.83,4.33],[618.82,4.21]],[[618.88,53.89],[618.92,0.01],[618.94,2.61],[618.95,4.81],[618.96,19.58]]]
["binance-futures","BNBUSDT",1731887991063,[[618.87,12.13],[618.85,8.0],[618.84,0.82],[618.83,3.83],[618.82,3.71]],[[618.88,53.89],[618.92,0.01],[618.94,2.61],[618.95,4.81],[618.96,19.58]]]
["binance-futures","BNBUSDT",1731887991143,[[618.87,12.13],[618.85,8.0],[618.84,0.82],[618.83,3.83],[618.82,3.71]],[[618.88,54.02],[618.92,0.01],[618.94,2.61],[618.95,4.81],[618.96,19.58]]]
["binance-futures","BNBUSDT",1731887991204,[[618.87,12.13],[618.85,8.0],[618.84,0.82],[618.83,2.0],[618.82,2.65]],[[618.88,54.02],[618.92,0.01],[618.94,2.61],[618.95,4.81],[618.96,19.58]]]
["binance-futures","BNBUSDT",1731887991256,[[618.87,12.18],[618.85,8.0],[618.84,0.82],[618.83,2.0],[618.82,2.65]],[[618.88,54.02],[618.92,0.01],[618.94,2.61],[618.95,4.81],[618.96,19.58]]]
["binance-futures","BNBUSDT",1731887991311,[[618.87,12.18],[618.85,8.0],[618.84,0.82],[618.83,2.0],[618.82,2.65]],[[618.88,54.05],[618.92,0.01],[618.94,2.61],[618.95,4.81],[618.96,3.42]]]
["binance-futures","BNBUSDT",1731887991343,[[618.87,12.2],[618.85,8.0],[618.84,0.82],[618.83,2.0],[618.82,2.65]],[[618.88,58.11],[618.92,0.01],[618.94,2.61],[618.95,1.87],[618.96,3.42]]]
["binance-futures","BNBUSDT",1731887991516,[[618.87,12.2],[618.85,8.0],[618.84,0.82],[618.83,2.0],[618.82,2.65]],[[618.88,58.1],[618.92,0.01],[618.94,2.61],[618.95,1.87],[618.96,3.42]]]
["binance-futures","BNBUSDT",1731887991582,[[618.87,12.29],[618.85,8.0],[618.84,0.82],[618.83,2.0],[618.82,2.65]],[[618.88,58.07],[618.92,0.01],[618.94,2.61],[618.95,1.87],[618.96,3.26]]]
["binance-futures","BNBUSDT",1731887991621,[[618.87,12.29],[618.85,8.0],[618.84,0.82],[618.83,2.0],[618.82,2.65]],[[618.88,58.06],[618.92,0.01],[618.94,2.61],[618.95,1.87],[618.96,3.26]]]
["binance-futures","BNBUSDT",1731887991847,[[618.87,13.11],[618.85,8.0],[618.84,0.82],[618.83,3.37],[618.82,2.65]],[[618.88,58.06],[618.92,0.01],[618.94,2.61],[618.95,1.87],[618.96,3.26]]]
["binance-futures","BNBUSDT",1731887991921,[[618.87,16.91],[618.85,8.0],[618.84,0.82],[618.83,2.0],[618.82,2.65]],[[618.88,58.06],[618.92,0.01],[618.94,2.61],[618.95,1.87],[618.96,3.26]]]
["binance-futures","BNBUSDT",1731887991976,[[618.87,19.16],[618.85,8.0],[618.84,0.66],[618.83,2.0],[618.82,2.65]],[[618.88,58.06],[618.92,0.01],[618.93,0.01],[618.94,2.61],[618.95,1.87]]]
["binance-futures","BNBUSDT",1731887992024,[[618.87,19.17],[618.86,2.25],[618.85,8.0],[618.84,0.66],[618.83,2.0]],[[618.88,58.06],[618.92,0.01],[618.93,0.01],[618.94,2.61],[618.95,1.87]]]
["binance-futures","BNBUSDT",1731887992081,[[618.87,13.52],[618.86,0.48],[618.85,8.2],[618.84,1.14],[618.83,2.48]],[[618.88,58.07],[618.9,0.65],[618.91,0.65],[618.92,0.01],[618.93,0.01]]]
["binance-futures","BNBUSDT",1731887992131,[[618.87,13.35],[618.85,7.72],[618.84,0.66],[618.83,2.0]],[[618.88,58.07],[618.9,0.65],[618.91,0.65],[618.92,0.01],[618.93,0.01]]]
["binance-futures","BNBUSDT",1731887992179,[[618.87,16.87],[618.85,7.72],[618.84,3.39],[618.83,2.48],[618.82,3.13]],[[618.88,57.89],[618.9,0.65],[618.91,0.65],[618.92,0.01],[618.93,0.01]]]
["binance-futures","BNBUSDT",1731887992235,[[618.87,16.87],[618.86,1.67],[618.85,7.72],[618.84,3.39],[618.83,2.48]],[[618.88,57.89],[618.91,0.65],[618.92,0.01],[618.93,0.01],[619.08,3.13]]]
["binance-futures","BNBUSDT",1731887992310,[[618.87,16.87],[618.86,1.67],[618.85,7.72],[618.84,3.39],[618.83,2.48]],[[618.88,57.89],[618.92,0.01],[618.93,0.01],[619.08,3.13]]]
["binance-futures","BNBUSDT",1731887992361,[[618.87,16.87],[618.86,1.67],[618.85,8.16],[618.84,3.55],[618.83,2.92]],[[618.88,57.81],[618.92,0.01],[618.93,0.01],[619.08,3.13],[619.25,4.01]]]
["binance-futures","BNBUSDT",1731887992446,[[618.87,16.82],[618.86,1.67],[618.85,8.16],[618.84,3.55],[618.83,2.92]],[[618.88,58.02],[618.92,0.01],[618.93,0.01],[619.08,3.13],[619.25,4.01]]]
["binance-futures","BNBUSDT",1731887992508,[[618.87,16.89],[618.86,1.67],[618.85,8.16],[618.84,3.55],[618.83,2.92]],[[618.88,58.02],[618.92,0.01],[618.93,0.01],[619.08,3.13],[619.25,4.01]]]
["binance-futures","BNBUSDT",1731887992674,[[618.87,16.89],[618.86,1.67],[618.85,8.16],[618.84,3.55],[618.83,2.92]],[[618.88,58.05],[618.92,0.01],[618.93,0.01],[618.97,0.65],[619.04,1.11]]]
["binance-futures","BNBUSDT",1731887992907,[[618.87,16.89],[618.86,1.67],[618.85,8.16],[618.84,3.55],[618.83,2.92]],[[618.88,58.06],[618.92,0.01],[618.93,0.01],[618.97,0.65],[619.04,1.11]]]
["binance-futures","BNBUSDT",1731887993102,[[618.87,18.67],[618.86,1.67],[618.85,8.16],[618.84,3.55],[618.83,2.92]],[[618.88,58.06],[618.92,0.01],[618.93,0.01],[618.97,0.65],[619.04,1.11]]]
["binance-futures","BNBUSDT",1731887993180,[[618.87,18.68],[618.86,1.67],[618.85,8.16],[618.84,3.55],[618.83,2.92]],[[618.88,58.06],[618.92,0.01],[618.93,0.01],[618.97,0.65],[619.04,1.11]]]
["binance-futures","BNBUSDT",1731887993235,[[618.87,18.68],[618.86,1.67],[618.85,8.16],[618.84,3.55],[618.83,2.92]],[[618.88,58.07],[618.92,0.01],[618.93,0.01],[618.97,0.65],[619.04,1.11]]]
["binance-futures","BNBUSDT",1731887993306,[[618.87,18.65],[618.86,1.67],[618.85,8.16],[618.84,3.55],[618.83,2.92]],[[618.88,58.06],[618.92,0.01],[618.93,0.01],[618.97,0.65],[619.04,1.11]]]
["binance-futures","BNBUSDT",1731887993354,[[618.87,19.96],[618.86,1.67],[618.85,8.16],[618.84,3.07],[618.83,2.44]],[[618.88,57.02],[618.92,0.01],[618.93,0.01],[618.97,0.65],[618.98,5.21]]]
["binance-futures","BNBUSDT",1731887993429,[[618.87,19.99],[618.86,1.67],[618.85,8.16],[618.84,3.07],[618.83,2.44]],[[618.88,57.02],[618.92,0.01],[618.93,0.01],[618.97,0.65],[618.98,5.21]]]
["binance-futures","BNBUSDT",1731887993632,[[618.87,20.0],[618.86,1.67],[618.85,7.72],[618.84,3.07],[618.83,2.0]],[[618.88,57.18],[618.92,0.01],[618.93,0.01],[618.97,0.65],[618.98,5.21]]]
["binance-futures","BNBUSDT",1731887993727,[[618.87,20.0],[618.86,1.67],[618.85,7.72],[618.84,3.07],[618.83,2.0]],[[618.88,57.16],[618.92,0.01],[618.93,0.01],[618.97,0.65],[618.98,5.21]]]
["binance-futures","BNBUSDT",1731887993775,[[618.87,20.0],[618.86,1.67],[618.85,7.72],[618.84,3.07],[618.83,2.0]],[[618.88,57.19],[618.92,0.01],[618.93,0.01],[618.97,0.65],[618.98,5.21]]]
["binance-futures","BNBUSDT",1731887993880,[[618.87,17.09],[618.86,1.67],[618.85,7.72],[618.84,3.07],[618.83,2.0]],[[618.88,57.19],[618.92,0.01],[618.93,0.01],[618.95,2.24],[618.97,1.02]]]
["binance-futures","BNBUSDT",1731887993935,[[618.87,17.09],[618.86,1.67],[618.85,7.72],[618.84,3.81],[618.83,2.0]],[[618.88,57.19],[618.92,0.01],[618.93,0.01],[618.95,2.24],[618.97,1.02]]]
["binance-futures","BNBUSDT",1731887994053,[[618.87,17.1],[618.86,1.67],[618.85,7.72],[618.84,3.81],[618.83,2.0]],[[618.88,57.17],[618.92,0.01],[618.93,0.01],[618.95,2.24],[618.97,1.02]]]
["binance-futures","BNBUSDT",1731887994125,[[618.87,17.1],[618.86,1.67],[618.85,7.72],[618.84,3.81],[618.83,2.16]],[[618.88,57.32],[618.92,0.01],[618.93,0.01],[618.95,2.24],[618.97,1.02]]]
["binance-futures","BNBUSDT",1731887994174,[[618.87,21.29],[618.86,1.67],[618.85,7.72],[618.84,4.26],[618.83,2.61]],[[618.88,57.32],[618.92,0.01],[618.95,0.01],[618.97,0.65],[618.99,16.27]]]
["binance-futures","BNBUSDT",1731887994227,[[618.87,21.89],[618.86,2.11],[618.85,8.16],[618.84,4.7],[618.83,3.05]],[[618.88,37.31],[618.92,0.01],[618.95,0.01],[618.97,0.65],[618.98,2.61]]]
["binance-futures","BNBUSDT",1731887994281,[[618.87,21.89],[618.86,2.11],[618.85,8.16],[618.84,4.7],[618.83,3.05]],[[618.88,37.31],[618.92,0.01],[618.95,0.01],[618.96,5.12],[618.97,1.39]]]
["binance-futures","BNBUSDT",1731887994334,[[618.87,19.69],[618.86,2.11],[618.85,8.16],[618.84,4.7],[618.83,3.05]],[[618.88,37.31],[618.92,0.01],[618.95,0.01],[618.96,5.12],[618.97,1.39]]]
["binance-futures","BNBUSDT",1731887994383,[[618.87,19.85],[618.86,2.11],[618.85,8.16],[618.84,4.7],[618.83,3.05]],[[618.88,40.44],[618.92,0.01],[618.95,0.01],[618.96,5.12],[618.97,1.39]]]
["binance-futures","BNBUSDT",1731887994494,[[618.87,22.95],[618.86,2.11],[618.85,8.16],[618.84,4.7],[618.83,3.05]],[[618.88,16.82],[618.92,0.01],[618.95,0.01],[618.97,0.74],[619.0,77.87]]]
["binance-futures","BNBUSDT",1731887994545,[[618.97,21.63],[618.96,1.58],[618.95,0.16],[618.94,7.59],[618.93,2.85]],[[618.98,4.45],[618.99,15.07],[619.0,77.87],[619.09,9.51],[619.12,16.43]]]
["binance-futures","BNBUSDT",1731887994592,[[618.97,22.18],[618.96,2.78],[618.95,0.71],[618.94,3.52],[618.93,2.61]],[[618.98,4.61],[618.99,15.07],[619.0,77.87],[619.09,9.51],[619.11,4.26]]]
["binance-futures","BNBUSDT",1731887994643,[[618.97,22.26],[618.96,2.78],[618.95,0.71],[618.94,3.52],[618.93,6.42]],[[618.98,7.01],[618.99,15.07],[619.0,77.87],[619.02,3.2],[619.08,2.97]]]
["binance-futures","BNBUSDT",1731887994698,[[618.97,22.26],[618.96,2.78],[618.95,0.55],[618.94,3.0],[618.93,5.06]],[[618.98,4.88],[618.99,0.04],[619.0,77.87],[619.02,3.2],[619.07,0.54]]]
["binance-futures","BNBUSDT",1731887994741,[[618.97,22.38],[618.96,1.2],[618.95,0.55],[618.94,3.0],[618.93,5.06]],[[618.98,4.91],[618.99,0.04],[619.0,77.87],[619.02,3.2],[619.07,0.54]]]
["binance-futures","BNBUSDT",1731887994802,[[618.97,22.38],[618.96,1.2],[618.95,1.91],[618.94,3.0],[618.93,5.06]],[[618.98,2.35],[618.99,0.01],[619.0,77.87],[619.02,3.2],[619.07,0.54]]]
["binance-futures","BNBUSDT",1731887994854,[[618.97,24.49],[618.96,1.2],[618.95,1.91],[618.94,3.0],[618.93,5.06]],[[618.98,2.35],[618.99,0.01],[619.0,77.87],[619.02,3.2],[619.07,0.54]]]
["binance-futures","BNBUSDT",1731887994903,[[618.97,24.5],[618.96,1.2],[618.95,1.91],[618.94,3.0],[618.93,5.06]],[[618.98,2.36],[618.99,0.01],[619.0,77.87],[619.02,3.2],[619.07,0.54]]]
["binance-futures","BNBUSDT",1731887995014,[[618.97,24.5],[618.96,1.2],[618.95,1.91],[618.94,3.0],[618.93,6.42]],[[618.98,2.36],[618.99,0.01],[619.0,77.87],[619.02,2.55],[619.03,0.07]]]
["binance-futures","BNBUSDT",1731887995114,[[618.97,24.5],[618.96,1.2],[618.95,1.91],[618.94,3.0],[618.93,6.42]],[[618.98,2.36],[618.99,0.01],[619.0,55.77],[619.02,2.55],[619.03,0.07]]]
["binance-futures","BNBUSDT",1731887995169,[[618.97,28.67],[618.96,1.2],[618.95,1.91],[618.94,3.0],[618.93,6.42]],[[618.98,2.36],[618.99,0.01],[619.0,55.77],[619.02,2.55],[619.03,0.07]]]
["binance-futures","BNBUSDT",1731887995222,[[618.97,28.68],[618.96,1.2],[618.95,1.91],[618.94,3.0],[618.93,6.42]],[[618.98,2.6],[618.99,0.01],[619.0,55.77],[619.02,2.55],[619.03,0.07]]]
["binance-futures","BNBUSDT",1731887995271,[[618.97,28.69],[618.96,1.2],[618.95,1.91],[618.94,3.0],[618.93,6.42]],[[618.98,2.61],[618.99,0.01],[619.0,55.77],[619.02,2.55],[619.03,0.07]]]
["binance-futures","BNBUSDT",1731887995303,[[618.97,28.69],[618.96,1.2],[618.95,1.91],[618.94,3.0],[618.93,6.42]],[[618.98,2.61],[618.99,0.01],[619.0,55.77],[619.02,0.07],[619.03,0.07]]]
["binance-futures","BNBUSDT",1731887995522,[[618.97,29.3],[618.96,1.2],[618.95,1.91],[618.94,3.0],[618.93,6.42]],[[618.98,2.61],[618.99,0.01],[619.0,55.77],[619.02,0.07],[619.03,0.07]]]
["binance-futures","BNBUSDT",1731887995573,[[618.97,29.3],[618.96,1.2],[618.95,1.91],[618.94,3.0],[618.93,6.42]],[[618.98,2.61],[618.99,0.01],[619.0,55.77],[619.02,2.55],[619.03,0.07]]]
["binance-futures","BNBUSDT",1731887995702,[[618.97,29.27],[618.96,1.2],[618.95,1.91],[618.94,3.0],[618.93,6.42]],[[618.98,2.61],[618.99,0.01],[619.0,55.77],[619.02,2.55],[619.03,0.07]]]
["binance-futures","BNBUSDT",1731887995860,[[618.97,29.27],[618.96,1.2],[618.95,1.91],[618.94,3.0],[618.93,6.42]],[[618.98,2.61],[618.99,0.01],[619.0,55.77],[619.02,2.55],[619.03,0.72]]]
["binance-futures","BNBUSDT",1731887995913,[[618.97,28.73],[618.96,0.65],[618.94,2.45],[618.93,4.51]],[[618.98,2.6],[618.99,0.01],[619.0,55.77],[619.02,2.55],[619.03,0.72]]]
["binance-futures","BNBUSDT",1731887995932,[[618.97,28.73],[618.96,0.65],[618.94,2.45],[618.93,4.51],[618.83,8.47]],[[618.98,2.6],[618.99,0.01],[619.0,55.77],[619.02,2.55],[619.03,0.72]]]
["binance-futures","BNBUSDT",1731887996128,[[618.97,28.73],[618.96,0.65],[618.94,2.45],[618.93,4.51],[618.83,8.47]],[[618.98,2.59],[618.99,0.01],[619.0,55.77],[619.02,2.55],[619.03,0.72]]]
["binance-futures","BNBUSDT",1731887996182,[[618.97,28.73],[618.96,0.65],[618.94,2.45],[618.93,4.51],[618.83,8.47]],[[618.98,2.59],[618.99,0.01],[619.0,55.77],[619.02,2.55],[619.03,0.72]]]
["binance-futures","BNBUSDT",1731887996257,[[618.97,28.74],[618.96,0.65],[618.94,2.45],[618.93,4.51],[618.83,8.31]],[[618.98,3.07],[618.99,0.01],[619.0,55.77],[619.02,2.55],[619.03,0.72]]]
["binance-futures","BNBUSDT",1731887996313,[[618.97,28.65],[618.96,0.65],[618.94,2.45],[618.93,4.51],[618.83,8.31]],[[618.98,3.07],[618.99,0.01],[619.0,55.77],[619.02,2.55],[619.03,0.72]]]
["binance-futures","BNBUSDT",1731887996360,[[618.97,28.65],[618.96,0.65],[618.94,2.61],[618.93,4.51],[618.83,8.31]],[[618.98,3.07],[618.99,0.01],[619.0,55.77],[619.02,2.55],[619.03,0.72]]]
["binance-futures","BNBUSDT",1731887996415,[[618.97,28.81],[618.96,0.65],[618.94,2.61],[618.93,4.51],[618.83,8.31]],[[618.98,3.07],[618.99,0.01],[619.0,55.77],[619.02,2.55],[619.03,0.72]]]
["binance-futures","BNBUSDT",1731887996501,[[618.97,28.81],[618.96,0.65],[618.94,2.61],[618.93,4.51],[618.92,5.3]],[[618.98,4.19],[618.99,0.01],[619.0,55.77],[619.02,2.55],[619.03,0.72]]]
["binance-futures","BNBUSDT",1731887996608,[[618.97,28.81],[618.96,0.65],[618.94,2.61],[618.93,4.51],[618.92,5.3]],[[618.98,4.25],[618.99,0.01],[619.0,55.77],[619.02,2.55],[619.03,0.72]]]
["binance-futures","BNBUSDT",1731887996707,[[618.97,28.75],[618.96,0.65],[618.94,2.61],[618.93,4.51],[618.92,5.3]],[[618.98,4.25],[618.99,0.01],[619.0,55.77],[619.02,2.55],[619.03,0.72]]]
["binance-futures","BNBUSDT",1731887997078,[[618.97,28.76],[618.96,0.65],[618.94,2.61],[618.93,4.51],[618.92,5.3]],[[618.98,4.25],[618.99,0.01],[619.0,55.77],[619.02,2.55],[619.03,0.72]]]
["binance-futures","BNBUSDT",1731887997249,[[618.97,28.76],[618.96,0.65],[618.94,2.61],[618.93,4.51],[618.92,5.3]],[[618.98,4.48],[618.99,0.01],[619.0,55.77],[619.02,2.55],[619.03,0.72]]]
["binance-futures","BNBUSDT",1731887997253,[[618.97,28.76],[618.96,0.65],[618.94,2.61],[618.93,4.51],[618.92,5.3]],[[618.98,4.47],[618.99,0.01],[619.0,55.77],[619.02,2.55],[619.03,0.72]]]
["binance-futures","BNBUSDT",1731887997332,[[618.97,28.76],[618.96,0.65],[618.94,2.61],[618.93,4.51],[618.92,5.3]],[[618.98,6.96],[618.99,0.01],[619.0,55.77],[619.02,2.55],[619.03,0.72]]]
["binance-futures","BNBUSDT",1731887997469,[[618.97,28.76],[618.96,0.65],[618.94,2.16],[618.93,4.51],[618.92,4.85]],[[618.98,6.97],[618.99,0.01],[619.0,55.77],[619.02,2.55],[619.03,0.72]]]
["binance-futures","BNBUSDT",1731887997559,[[618.97,28.76],[618.96,0.65],[618.94,2.16],[618.93,4.51],[618.92,4.85]],[[618.98,7.21],[618.99,0.01],[619.0,55.77],[619.02,2.55],[619.03,0.72]]]
["binance-futures","BNBUSDT",1731887997727,[[618.97,28.76],[618.96,0.65],[618.94,2.16],[618.93,4.51],[618.92,4.85]],[[618.98,7.21],[618.99,0.01],[619.0,55.77],[619.02,2.55],[619.03,0.72]]]
["binance-futures","BNBUSDT",1731887997800,[[618.97,28.76],[618.96,0.65],[618.94,2.16],[618.93,4.95],[618.92,4.85]],[[618.98,4.74],[618.99,0.01],[619.0,55.77],[619.02,2.55],[619.03,0.72]]]
["binance-futures","BNBUSDT",1731887997844,[[618.97,28.73],[618.96,0.65],[618.94,2.16],[618.93,4.95],[618.92,4.85]],[[618.98,4.74],[618.99,0.01],[619.0,55.77],[619.02,2.55],[619.03,0.72]]]
["binance-futures","BNBUSDT",1731887998100,[[618.97,28.76],[618.96,0.65],[618.94,2.16],[618.93,4.95],[618.92,4.85]],[[618.98,4.76],[618.99,0.01],[619.0,55.77],[619.02,2.55],[619.03,0.72]]]
["binance-futures","BNBUSDT",1731887998168,[[618.99,20.76],[618.98,7.98],[618.97,10.55],[618.96,1.2],[618.95,0.54]],[[619.0,50.08],[619.02,0.07],[619.03,0.07],[619.05,0.46],[619.07,0.54]]]
["binance-futures","BNBUSDT",1731887998206,[[618.99,20.76],[618.98,3.92],[618.97,10.55],[618.96,1.2],[618.95,0.54]],[[619.0,50.37],[619.02,0.07],[619.03,0.07],[619.05,0.46],[619.07,0.54]]]
["binance-futures","BNBUSDT",1731887998268,[[618.99,20.92],[618.98,3.92],[618.97,10.42],[618.96,1.2],[618.95,0.54]],[[619.0,50.37],[619.02,0.07],[619.03,0.07],[619.05,0.46],[619.07,0.54]]]
["binance-futures","BNBUSDT",1731887998331,[[618.99,22.23],[618.98,2.37],[618.97,9.11],[618.96,1.2],[618.95,0.54]],[[619.0,50.37],[619.02,0.07],[619.03,0.07],[619.05,0.46],[619.07,0.54]]]
["binance-futures","BNBUSDT",1731887998388,[[618.99,22.23],[618.98,2.37],[618.97,9.11],[618.96,1.2],[618.95,0.54]],[[619.0,50.58],[619.02,0.07],[619.03,0.07],[619.04,0.1],[619.05,0.46]]]
["binance-futures","BNBUSDT",1731887998430,[[618.99,23.04],[618.98,2.37],[618.97,8.3],[618.96,1.2],[618.95,0.54]],[[619.0,50.58],[619.02,0.07],[619.03,0.07],[619.04,0.1],[619.05,0.46]]]
["binance-futures","BNBUSDT",1731887998550,[[618.99,23.07],[618.98,2.37],[618.97,8.27],[618.96,1.2],[618.95,0.54]],[[619.0,50.61],[619.02,0.07],[619.03,0.07],[619.04,0.1],[619.05,0.46]]]
["binance-futures","BNBUSDT",1731887998612,[[618.99,23.08],[618.98,2.37],[618.97,8.26],[618.96,1.2],[618.95,0.54]],[[619.0,50.61],[619.02,0.07],[619.03,0.07],[619.04,0.1],[619.05,0.46]]]
["binance-futures","BNBUSDT",1731887998728,[[618.99,23.08],[618.98,2.37],[618.97,8.26],[618.96,1.2],[618.95,0.54]],[[619.0,50.62],[619.02,0.07],[619.03,0.07],[619.04,0.1],[619.05,0.46]]]
["binance-futures","BNBUSDT",1731887998786,[[618.99,23.1],[618.98,2.37],[618.97,8.26],[618.96,1.2],[618.95,0.54]],[[619.0,50.62],[619.02,0.07],[619.03,0.07],[619.04,0.1],[619.05,0.46]]]
["binance-futures","BNBUSDT",1731887998947,[[618.99,23.1],[618.98,2.37],[618.97,8.26],[618.96,0.66]],[[619.0,50.62],[619.02,0.07],[619.03,0.07],[619.04,0.1],[619.05,0.46]]]
["binance-futures","BNBUSDT",1731887998976,[[618.99,23.1],[618.98,2.37],[618.97,8.26],[618.96,0.66],[618.74,2.11]],[[619.0,50.62],[619.02,0.07],[619.03,0.07],[619.04,0.1],[619.05,0.46]]]
["binance-futures","BNBUSDT",1731887999100,[[618.99,24.42],[618.98,2.37],[618.97,8.26],[618.96,0.66],[618.84,0.85]],[[619.0,50.63],[619.02,0.07],[619.03,0.07],[619.04,0.1],[619.05,0.46]]]
["binance-futures","BNBUSDT",1731887999187,[[618.99,26.21],[618.98,2.37],[618.97,8.85],[618.96,1.25],[618.95,0.59]],[[619.0,51.1],[619.02,0.07],[619.03,0.07],[619.04,0.1],[619.05,0.46]]]
["binance-futures","BNBUSDT",1731887999240,[[618.99,27.37],[618.98,2.37],[618.97,8.77],[618.96,1.25],[618.95,0.59]],[[619.0,49.0],[619.02,0.07],[619.03,0.07],[619.04,0.1],[619.05,0.46]]]
["binance-futures","BNBUSDT",1731887999309,[[618.99,26.3],[618.98,2.37],[618.97,8.77],[618.96,1.25],[618.95,0.59]],[[619.0,49.0],[619.02,0.07],[619.03,0.07],[619.04,0.1],[619.05,0.46]]]
["binance-futures","BNBUSDT",1731887999372,[[618.99,27.41],[618.98,2.37],[618.97,8.77],[618.96,1.25],[618.95,0.59]],[[619.0,48.99],[619.02,0.07],[619.03,0.07],[619.04,0.1],[619.05,0.46]]]
["binance-futures","BNBUSDT",1731887999427,[[618.99,20.93],[618.98,2.37],[618.97,8.77],[618.96,1.25],[618.95,0.59]],[[619.0,49.13],[619.02,0.07],[619.03,0.07],[619.04,0.1],[619.05,0.46]]]
["binance-futures","BNBUSDT",1731887999473,[[618.99,16.77],[618.98,2.37],[618.97,8.77],[618.96,1.25],[618.95,0.75]],[[619.0,49.13],[619.02,0.07],[619.03,0.07],[619.04,0.1],[619.05,0.46]]]
["binance-futures","BNBUSDT",1731887999530,[[618.99,15.62],[618.98,2.37],[618.97,8.12],[618.96,3.5],[618.95,0.75]],[[619.0,49.1],[619.02,0.07],[619.03,0.07],[619.04,0.1],[619.05,0.46]]]
["binance-futures","BNBUSDT",1731887999580,[[618.99,15.62],[618.98,4.11],[618.97,7.53],[618.96,2.91],[618.95,0.16]],[[619.0,49.16],[619.02,0.07],[619.03,0.07],[619.04,0.1],[619.05,0.46]]]
["binance-futures","BNBUSDT",1731887999617,[[618.99,15.61],[618.98,4.11],[618.97,7.53],[618.96,2.26],[618.95,0.16]],[[619.0,49.16],[619.02,0.07],[619.03,0.07],[619.04,0.1],[619.05,0.46]]]
["binance-futures","BNBUSDT",1731887999674,[[618.99,10.63],[618.98,4.11],[618.97,7.53],[618.96,2.26],[618.95,0.16]],[[619.0,49.16],[619.02,0.07],[619.03,0.07],[619.04,0.1],[619.05,0.46]]]
["binance-futures","BNBUSDT",1731887999746,[[618.99,18.4],[618.98,4.63],[618.97,8.05],[618.96,2.78],[618.95,3.28]],[[619.0,49.16],[619.02,0.07],[619.03,0.07],[619.04,0.1],[619.05,0.43]]]
["binance-futures","BNBUSDT",1731887999804,[[618.99,19.06],[618.98,5.28],[618.97,8.7],[618.96,3.43],[618.95,3.93]],[[619.0,49.16],[619.02,0.07],[619.03,0.07],[619.04,0.1],[619.05,0.43]]]
["binance-futures","BNBUSDT",1731887999907,[[618.99,19.09],[618.98,5.28],[618.97,8.7],[618.96,3.59],[618.95,3.93]],[[619.0,49.16],[619.02,0.07],[619.03,0.07],[619.04,0.1],[619.05,0.43]]]