{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1160655,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1731715200033,[[619.59,11.75],[619.51,0.67],[618.84,1.65],[618.71,47.03],[25.0,1.13]],[[619.75,5.0],[620.12,3.79],[620.13,6.14],[620.17,19.56],[620.66,11.51]]]
["binance-futures","BNBUSDT",1731715202506,[[619.72,49.02],[619.68,6.6],[619.66,5.95],[619.64,2.37],[619.63,4.51]],[[619.73,29.93],[619.74,9.97],[619.75,5.0],[619.76,5.99],[619.77,1.93]]]
["binance-futures","BNBUSDT",1731715204430,[[619.72,50.32],[619.68,6.61],[619.66,5.95],[619.64,2.37],[619.63,4.51]],[[619.73,20.24],[619.74,9.97],[619.75,2.26],[619.76,5.99],[619.77,1.93]]]
["binance-futures","BNBUSDT",1731715204481,[[619.72,48.28],[619.68,6.61],[619.66,5.95],[619.64,2.37],[619.63,4.87]],[[619.73,19.29],[619.74,9.97],[619.75,2.42],[619.76,5.99],[619.77,1.93]]]
["binance-futures","BNBUSDT",1731715204532,[[619.72,49.33],[619.68,5.96],[619.66,5.95],[619.64,2.37],[619.63,4.74]],[[619.73,28.74],[619.74,9.97],[619.75,0.65],[619.76,5.99],[619.77,0.13]]]
["binance-futures","BNBUSDT",1731715204582,[[619.72,49.99],[619.68,5.96],[619.66,5.95],[619.64,2.38],[619.63,4.74]],[[619.73,23.18],[619.74,9.97],[619.75,0.65],[619.76,5.99],[619.77,0.13]]]
["binance-futures","BNBUSDT",1731715204629,[[619.68,4.26],[619.64,2.38],[619.63,4.09]],[[619.69,3.09],[619.71,0.35],[619.72,1.58],[619.73,49.03],[619.74,9.97]]]
["binance-futures","BNBUSDT",1731715204687,[[619.68,4.26],[619.65,0.01],[619.64,0.17],[619.63,4.09],[619.61,1.63]],[[619.69,3.9],[619.71,0.35],[619.72,1.76],[619.73,49.03],[619.74,9.97]]]
["binance-futures","BNBUSDT",1731715204736,[[619.68,4.25],[619.65,0.01],[619.64,0.17],[619.63,4.09],[619.61,1.63]],[[619.69,9.48],[619.71,0.35],[619.72,1.76],[619.73,52.75],[619.74,8.26]]]
["binance-futures","BNBUSDT",1731715204790,[[619.68,6.85],[619.65,0.01],[619.64,6.11],[619.63,1.3],[619.62,3.18]],[[619.69,32.83],[619.71,2.58],[619.72,7.37],[619.73,40.99],[619.74,8.26]]]
["binance-futures","BNBUSDT",1731715204841,[[619.68,7.57],[619.65,0.01],[619.64,5.95],[619.63,1.03],[619.62,3.18]],[[619.69,29.58],[619.7,1.26],[619.71,4.57],[619.72,7.19],[619.73,42.0]]]
["binance-futures","BNBUSDT",1731715204895,[[619.68,7.71],[619.65,0.01],[619.64,5.95],[619.63,1.03],[619.62,3.18]],[[619.69,57.81],[619.7,2.83],[619.71,8.06],[619.72,8.76],[619.73,24.04]]]
["binance-futures","BNBUSDT",1731715204947,[[619.68,7.74],[619.65,0.01],[619.64,5.95],[619.63,1.03],[619.62,3.18]],[[619.69,58.64],[619.7,2.83],[619.71,11.69],[619.72,5.89],[619.73,23.91]]]
["binance-futures","BNBUSDT",1731715204998,[[619.65,0.01],[619.63,0.36],[619.62,0.53]],[[619.66,1.84],[619.68,1.58],[619.69,63.84],[619.7,9.27],[619.71,17.08]]]
["binance-futures","BNBUSDT",1731715205047,[[619.6,0.09],[619.58,6.32],[619.57,0.01],[619.53,1.64],[619.52,6.65]],[[619.61,4.26],[619.63,6.4],[619.64,9.5],[619.65,7.21],[619.66,29.51]]]
["binance-futures","BNBUSDT",1731715205105,[[619.58,6.51],[619.57,0.01],[619.56,5.96],[619.52,6.65]],[[619.59,44.15],[619.6,9.99],[619.61,15.24],[619.62,6.95],[619.63,3.49]]]
["binance-futures","BNBUSDT",1731715205155,[[619.58,2.66],[619.57,0.01],[619.56,5.96],[619.54,6.09],[619.52,2.01]],[[619.59,55.85],[619.6,4.45],[619.61,3.89],[619.62,5.59],[619.63,3.49]]]
["binance-futures","BNBUSDT",1731715205217,[[619.58,2.66],[619.57,0.01],[619.56,5.96],[619.54,6.09],[619.52,2.01]],[[619.59,58.82],[619.6,1.56],[619.61,16.39],[619.62,3.48],[619.63,3.49]]]
["binance-futures","BNBUSDT",1731715205269,[[619.58,3.04],[619.57,0.01],[619.56,5.96],[619.54,6.09],[619.52,2.01]],[[619.59,62.26],[619.6,3.66],[619.61,16.39],[619.62,3.48],[619.63,3.49]]]
["binance-futures","BNBUSDT",1731715205319,[[619.58,3.07],[619.57,0.01],[619.56,5.96],[619.54,6.11],[619.52,2.01]],[[619.59,62.43],[619.6,3.66],[619.61,19.09],[619.62,3.48],[619.63,3.49]]]
["binance-futures","BNBUSDT",1731715205369,[[619.58,3.07],[619.57,0.01],[619.56,5.96],[619.54,6.11],[619.52,2.01]],[[619.59,62.43],[619.6,3.66],[619.61,19.25],[619.62,3.48],[619.63,3.49]]]
["binance-futures","BNBUSDT",1731715205424,[[619.58,3.23],[619.57,0.01],[619.56,5.96],[619.54,6.11],[619.52,2.01]],[[619.59,61.02],[619.6,2.1],[619.61,20.1],[619.62,1.92],[619.63,1.93]]]
["binance-futures","BNBUSDT",1731715205472,[[619.58,10.06],[619.57,0.01],[619.56,5.96],[619.54,6.11],[619.52,2.01]],[[619.59,56.0],[619.6,2.1],[619.61,20.1],[619.62,1.92],[619.63,2.58]]]
["binance-futures","BNBUSDT",1731715205525,[[619.58,10.08],[619.57,0.01],[619.56,5.96],[619.54,6.11],[619.52,2.01]],[[619.59,55.75],[619.6,2.1],[619.61,21.87],[619.62,1.92],[619.63,2.58]]]
["binance-futures","BNBUSDT",1731715205578,[[619.58,3.23],[619.57,0.01],[619.56,5.96],[619.54,6.11],[619.52,2.01]],[[619.59,55.8],[619.6,2.1],[619.61,21.87],[619.62,1.92],[619.63,2.58]]]
["binance-futures","BNBUSDT",1731715205628,[[619.58,3.25],[619.57,0.01],[619.56,5.96],[619.54,6.11],[619.52,2.01]],[[619.59,57.39],[619.6,2.1],[619.61,22.07],[619.62,1.92],[619.63,2.58]]]
["binance-futures","BNBUSDT",1731715205683,[[619.58,1.09],[619.57,0.01],[619.56,0.01],[619.54,6.11],[619.52,2.01]],[[619.59,60.67],[619.6,2.1],[619.61,23.28],[619.62,1.92],[619.63,2.58]]]
["binance-futures","BNBUSDT",1731715205737,[[619.58,1.09],[619.57,0.01],[619.56,0.01],[619.54,6.11],[619.52,2.01]],[[619.59,60.81],[619.6,2.1],[619.61,24.34],[619.62,1.92],[619.63,2.58]]]
["binance-futures","BNBUSDT",1731715205788,[[619.58,1.09],[619.57,0.01],[619.56,0.01],[619.54,6.11],[619.52,2.01]],[[619.59,60.81],[619.6,2.18],[619.61,27.16],[619.62,1.92],[619.63,2.58]]]
["binance-futures","BNBUSDT",1731715205816,[[619.58,1.09],[619.57,0.01],[619.56,0.01],[619.54,6.11],[619.52,2.01]],[[619.59,60.99],[619.6,4.18],[619.61,27.16],[619.62,1.92],[619.63,2.58]]]
["binance-futures","BNBUSDT",1731715205896,[[619.58,1.09],[619.57,0.01],[619.56,0.01],[619.54,0.16],[619.52,2.01]],[[619.59,60.99],[619.6,4.18],[619.61,27.16],[619.62,1.92],[619.63,2.58]]]
["binance-futures","BNBUSDT",1731715205998,[[619.58,6.2],[619.57,0.01],[619.56,0.01],[619.54,0.16],[619.52,2.01]],[[619.59,60.99],[619.6,4.1],[619.61,27.16],[619.62,0.65],[619.63,2.58]]]
["binance-futures","BNBUSDT",1731715206044,[[619.58,6.2],[619.57,0.01],[619.56,0.01],[619.55,0.21],[619.54,0.16]],[[619.59,61.07],[619.6,4.1],[619.61,27.16],[619.62,0.65],[619.63,2.58]]]
["binance-futures","BNBUSDT",1731715206099,[[619.58,6.2],[619.57,0.01],[619.56,0.01],[619.55,0.21],[619.54,0.16]],[[619.59,60.99],[619.6,4.18],[619.61,24.74],[619.62,0.65],[619.63,2.58]]]
["binance-futures","BNBUSDT",1731715206154,[],[[619.53,23.5],[619.55,18.04],[619.56,2.93],[619.57,2.24],[619.58,9.12]]]
["binance-futures","BNBUSDT",1731715206185,[[619.45,2.38],[619.39,4.94],[619.38,21.72],[619.36,2.68],[619.34,0.05]],[[619.53,40.44],[619.54,3.15],[619.55,18.04],[619.56,1.86],[619.57,2.24]]]
["binance-futures","BNBUSDT",1731715206260,[[619.52,8.27],[619.47,3.16],[619.45,2.38],[619.41,5.32],[619.39,4.94]],[[619.53,43.47],[619.54,3.15],[619.55,18.04],[619.56,1.86],[619.57,4.02]]]
["binance-futures","BNBUSDT",1731715206306,[[619.52,8.27],[619.47,3.16],[619.45,2.38],[619.41,5.32],[619.39,4.94]],[[619.53,43.15],[619.54,3.15],[619.55,16.04],[619.56,0.65],[619.57,4.02]]]
["binance-futures","BNBUSDT",1731715206366,[[619.52,8.27],[619.47,3.16],[619.45,2.38],[619.41,6.14],[619.39,4.94]],[[619.53,43.15],[619.54,3.15],[619.55,14.43],[619.56,0.65],[619.57,4.02]]]
["binance-futures","BNBUSDT",1731715206417,[[619.52,8.27],[619.47,3.16],[619.45,2.38],[619.41,6.14],[619.39,5.99]],[[619.53,32.53],[619.54,2.26],[619.55,4.79],[619.56,0.65],[619.57,4.02]]]
["binance-futures","BNBUSDT",1731715206465,[[619.52,8.31],[619.47,3.16],[619.45,2.38],[619.41,6.14],[619.39,5.99]],[[619.53,41.87],[619.55,3.42],[619.56,0.65],[619.57,4.02],[619.67,6.2]]]
["binance-futures","BNBUSDT",1731715206512,[[619.52,6.46],[619.47,3.16],[619.45,2.38],[619.41,6.14],[619.39,5.99]],[[619.53,42.52],[619.55,3.42],[619.56,0.65],[619.57,4.02],[619.59,15.58]]]
["binance-futures","BNBUSDT",1731715206574,[[619.52,4.76],[619.51,0.35],[619.5,6.61],[619.49,2.02],[619.47,3.16]],[[619.53,42.56],[619.55,3.42],[619.56,0.65],[619.57,4.03],[619.58,0.7]]]
["binance-futures","BNBUSDT",1731715206624,[[619.52,6.54],[619.51,1.0],[619.5,6.61],[619.49,2.02],[619.48,2.27]],[[619.53,21.02],[619.55,3.42],[619.56,0.65],[619.57,4.03],[619.58,6.65]]]
["binance-futures","BNBUSDT",1731715206676,[[619.52,5.98],[619.51,1.0],[619.5,6.61],[619.49,2.02],[619.48,2.27]],[[619.53,22.16],[619.55,3.42],[619.56,0.65],[619.57,4.03],[619.58,6.65]]]
["binance-futures","BNBUSDT",1731715206718,[[619.52,5.98],[619.51,0.35],[619.5,6.61],[619.49,2.02],[619.48,2.27]],[[619.53,21.84],[619.55,3.42],[619.56,0.65],[619.57,4.03],[619.58,6.65]]]
["binance-futures","BNBUSDT",1731715206780,[[619.52,5.98],[619.51,0.35],[619.5,5.96],[619.49,2.02],[619.48,2.27]],[[619.53,35.9],[619.54,5.95],[619.55,3.42],[619.56,0.65],[619.57,4.03]]]
["binance-futures","BNBUSDT",1731715206830,[[619.51,0.35],[619.5,5.96],[619.49,2.02],[619.48,5.95]],[[619.52,30.46],[619.53,32.25],[619.54,5.95],[619.55,3.42],[619.56,6.6]]]
["binance-futures","BNBUSDT",1731715206887,[[619.51,0.35],[619.5,5.96],[619.49,2.02],[619.48,5.95],[619.46,2.01]],[[619.52,33.62],[619.53,34.65],[619.54,5.95],[619.55,3.42],[619.56,6.6]]]
["binance-futures","BNBUSDT",1731715206942,[[619.5,0.39],[619.49,7.82],[619.48,5.95],[619.47,0.03],[619.46,7.96]],[[619.51,27.97],[619.52,32.36],[619.53,30.82],[619.54,5.95],[619.56,7.85]]]
["binance-futures","BNBUSDT",1731715206993,[[619.49,4.24],[619.46,0.01]],[[619.5,46.09],[619.51,23.78],[619.52,18.19],[619.53,22.72],[619.54,5.95]]]
["binance-futures","BNBUSDT",1731715207045,[[619.44,4.41],[619.43,0.01],[619.41,4.44],[619.4,5.96],[619.39,0.65]],[[619.45,41.81],[619.46,27.21],[619.47,3.1],[619.48,5.95],[619.49,2.6]]]
["binance-futures","BNBUSDT",1731715207097,[[619.44,4.41],[619.43,0.01],[619.42,5.96],[619.41,0.03],[619.4,5.96]],[[619.45,42.17],[619.46,20.29],[619.47,3.26],[619.48,5.95],[619.49,2.6]]]
["binance-futures","BNBUSDT",1731715207136,[[619.44,4.54],[619.43,0.01],[619.42,5.96],[619.41,0.03],[619.4,5.96]],[[619.45,44.31],[619.46,18.97],[619.47,3.26],[619.48,5.95],[619.49,2.6]]]
["binance-futures","BNBUSDT",1731715207198,[[619.44,4.59],[619.43,0.01],[619.42,5.96],[619.41,0.03],[619.4,5.96]],[[619.45,44.36],[619.46,18.97],[619.47,3.42],[619.48,5.95],[619.49,2.6]]]
["binance-futures","BNBUSDT",1731715207250,[[619.44,4.59],[619.43,0.01],[619.42,5.96],[619.41,0.03],[619.4,5.96]],[[619.45,47.39],[619.46,18.97],[619.47,3.42],[619.48,5.95],[619.49,2.6]]]
["binance-futures","BNBUSDT",1731715207300,[[619.44,4.59],[619.43,0.01],[619.42,5.96],[619.4,5.96]],[[619.45,47.39],[619.46,18.97],[619.47,3.42],[619.48,5.95],[619.49,4.13]]]
["binance-futures","BNBUSDT",1731715207356,[[619.44,4.62],[619.43,0.01],[619.42,5.96],[619.4,5.96],[619.17,18.03]],[[619.45,51.22],[619.46,18.97],[619.47,3.42],[619.48,5.95],[619.49,4.13]]]
["binance-futures","BNBUSDT",1731715207403,[[619.44,5.15],[619.43,5.82],[619.42,5.96],[619.4,5.96],[619.17,18.03]],[[619.45,51.22],[619.46,18.97],[619.47,3.42],[619.48,5.95],[619.49,4.13]]]
["binance-futures","BNBUSDT",1731715207454,[[619.44,5.15],[619.43,5.82],[619.42,5.96],[619.4,5.96],[619.17,18.03]],[[619.45,51.36],[619.46,18.97],[619.47,3.42],[619.48,5.95],[619.49,4.13]]]
["binance-futures","BNBUSDT",1731715207511,[[619.44,13.09],[619.43,5.82],[619.42,5.96],[619.4,5.96],[619.29,4.61]],[[619.45,47.51],[619.46,18.97],[619.47,3.42],[619.48,5.95],[619.49,4.13]]]
["binance-futures","BNBUSDT",1731715207548,[[619.44,7.14],[619.43,17.44],[619.42,5.96],[619.4,5.96],[619.29,4.45]],[[619.45,48.64],[619.46,18.97],[619.47,3.42],[619.48,5.96],[619.49,4.13]]]
["binance-futures","BNBUSDT",1731715207614,[[619.44,7.13],[619.43,17.44],[619.42,5.96],[619.4,5.96],[619.29,4.45]],[[619.45,49.3],[619.46,18.97],[619.47,3.42],[619.48,5.96],[619.49,4.13]]]
["binance-futures","BNBUSDT",1731715207660,[[619.44,7.14],[619.43,17.44],[619.42,5.96],[619.4,5.96],[619.29,4.45]],[[619.45,53.25],[619.46,18.97],[619.47,3.42],[619.48,5.96],[619.49,4.13]]]
["binance-futures","BNBUSDT",1731715207719,[[619.44,7.14],[619.43,17.44],[619.42,0.01],[619.4,5.96],[619.29,4.45]],[[619.45,53.25],[619.46,18.97],[619.47,4.79],[619.48,5.96],[619.49,4.13]]]
["binance-futures","BNBUSDT",1731715207757,[[619.44,7.14],[619.43,17.44],[619.42,0.01],[619.4,5.96],[619.29,10.9]],[[619.45,53.39],[619.46,18.97],[619.47,4.79],[619.48,5.96],[619.49,4.13]]]
["binance-futures","BNBUSDT",1731715207819,[[619.44,7.14],[619.43,17.44],[619.42,0.01],[619.4,5.96],[619.31,2.06]],[[619.45,53.39],[619.46,18.97],[619.47,6.56],[619.48,5.96],[619.49,4.13]]]
["binance-futures","BNBUSDT",1731715207864,[[619.44,7.13],[619.43,17.44],[619.42,0.01],[619.4,5.96],[619.31,2.06]],[[619.45,53.39],[619.46,18.97],[619.47,6.56],[619.48,5.96],[619.49,4.13]]]
["binance-futures","BNBUSDT",1731715207930,[[619.44,5.13],[619.43,17.44],[619.42,0.01],[619.4,5.96],[619.35,0.13]],[[619.45,53.57],[619.46,18.97],[619.47,6.56],[619.48,5.96],[619.49,4.13]]]
["binance-futures","BNBUSDT",1731715207983,[[619.44,5.13],[619.43,17.44],[619.42,0.01],[619.4,5.96],[619.35,0.13]],[[619.45,53.57],[619.46,18.97],[619.47,6.64],[619.48,5.96],[619.49,4.13]]]
["binance-futures","BNBUSDT",1731715208033,[[619.44,5.13],[619.43,11.63],[619.42,0.01],[619.4,5.96],[619.35,0.13]],[[619.45,54.05],[619.46,18.97],[619.47,6.58],[619.48,6.88],[619.49,4.13]]]
["binance-futures","BNBUSDT",1731715208064,[[619.44,5.13],[619.43,11.63],[619.42,0.01],[619.4,5.96],[619.35,0.13]],[[619.45,54.21],[619.46,18.97],[619.47,9.16],[619.48,6.88],[619.49,4.13]]]
["binance-futures","BNBUSDT",1731715208141,[[619.44,5.1],[619.43,0.01],[619.42,0.01],[619.4,5.96],[619.35,0.13]],[[619.45,55.5],[619.46,18.97],[619.47,19.32],[619.48,6.88],[619.49,5.26]]]
["binance-futures","BNBUSDT",1731715208194,[[619.44,5.1],[619.43,0.01],[619.42,0.01],[619.4,5.96],[619.35,0.13]],[[619.45,55.5],[619.46,22.06],[619.47,19.32],[619.48,6.88],[619.49,5.26]]]
["binance-futures","BNBUSDT",1731715208232,[[619.44,5.1],[619.43,0.01],[619.42,0.01],[619.4,5.96],[619.35,0.13]],[[619.45,55.66],[619.46,22.06],[619.47,19.32],[619.48,6.88],[619.49,5.26]]]
["binance-futures","BNBUSDT",1731715208301,[[619.44,5.1],[619.43,0.01],[619.42,0.01],[619.4,5.96],[619.35,0.13]],[[619.45,55.66],[619.46,22.06],[619.47,19.47],[619.48,6.88],[619.49,5.26]]]
["binance-futures","BNBUSDT",1731715208338,[[619.44,5.11],[619.43,0.01],[619.42,0.01],[619.4,5.96],[619.35,0.13]],[[619.45,55.66],[619.46,22.06],[619.47,19.47],[619.48,6.88],[619.49,5.26]]]
["binance-futures","BNBUSDT",1731715208404,[[619.44,7.1],[619.43,0.01],[619.42,0.01],[619.4,5.96],[619.38,0.65]],[[619.45,32.22],[619.46,22.06],[619.47,18.34],[619.48,6.88],[619.49,4.13]]]
["binance-futures","BNBUSDT",1731715208456,[[619.44,7.1],[619.43,0.01],[619.42,0.01],[619.4,5.96],[619.38,0.65]],[[619.45,32.27],[619.46,22.06],[619.47,18.34],[619.48,6.88],[619.49,4.13]]]
["binance-futures","BNBUSDT",1731715208508,[[619.44,7.12],[619.43,0.01],[619.42,0.01],[619.4,5.96],[619.38,0.65]],[[619.45,32.25],[619.46,22.06],[619.47,18.18],[619.48,6.88],[619.49,4.13]]]
["binance-futures","BNBUSDT",1731715208540,[[619.44,7.12],[619.43,0.01],[619.42,0.01],[619.4,5.96],[619.38,0.65]],[[619.45,32.16],[619.46,22.06],[619.47,18.18],[619.48,6.88],[619.49,4.13]]]
["binance-futures","BNBUSDT",1731715208609,[[619.44,7.13],[619.43,0.01],[619.42,0.01],[619.4,5.96],[619.38,0.65]],[[619.45,31.84],[619.46,22.06],[619.47,4.79],[619.48,6.88],[619.49,4.13]]]
["binance-futures","BNBUSDT",1731715208660,[[619.44,7.13],[619.43,0.01],[619.42,0.01],[619.4,5.96],[619.38,0.65]],[[619.45,27.55],[619.46,18.97],[619.47,4.79],[619.48,5.96],[619.49,4.13]]]
["binance-futures","BNBUSDT",1731715208718,[[619.44,6.97],[619.43,0.01],[619.42,5.96],[619.4,5.96],[619.38,0.65]],[[619.45,27.23],[619.46,18.97],[619.47,4.79],[619.48,5.96],[619.49,4.13]]]
["binance-futures","BNBUSDT",1731715209007,[[619.44,6.97],[619.43,0.01],[619.42,5.96],[619.4,5.96],[619.38,0.65]],[[619.45,26.91],[619.46,18.97],[619.47,3.26],[619.48,5.96],[619.49,4.13]]]
["binance-futures","BNBUSDT",1731715209056,[[619.44,6.97],[619.43,0.01],[619.42,5.96],[619.4,5.96],[619.38,0.65]],[[619.45,26.43],[619.46,18.97],[619.47,3.26],[619.48,5.96],[619.49,4.13]]]
["binance-futures","BNBUSDT",1731715209111,[[619.42,5.26],[619.4,5.96],[619.38,0.65]],[[619.43,28.89],[619.44,23.81],[619.45,14.55],[619.46,5.95],[619.47,0.9]]]
["binance-futures","BNBUSDT",1731715209161,[[619.42,5.39],[619.4,5.96],[619.38,0.65],[619.35,2.16],[619.34,3.24]],[[619.43,28.9],[619.44,19.72],[619.45,14.54],[619.46,5.95],[619.47,4.51]]]
["binance-futures","BNBUSDT",1731715209214,[[619.42,7.66],[619.4,5.96],[619.38,0.65],[619.35,2.16],[619.34,3.24]],[[619.43,24.83],[619.44,19.72],[619.45,14.49],[619.46,5.95],[619.47,4.51]]]
["binance-futures","BNBUSDT",1731715209259,[[619.42,7.66],[619.4,5.96],[619.38,6.31],[619.35,2.16],[619.34,3.24]],[[619.43,27.78],[619.44,19.72],[619.45,11.62],[619.46,5.95],[619.47,3.4]]]
["binance-futures","BNBUSDT",1731715209318,[[619.42,7.7],[619.41,1.84],[619.4,5.96],[619.39,0.65],[619.38,6.31]],[[619.43,18.27],[619.44,10.24],[619.45,11.74],[619.46,5.95],[619.47,3.4]]]
["binance-futures","BNBUSDT",1731715209373,[[619.42,6.43],[619.41,5.81],[619.4,5.96],[619.39,0.65],[619.38,6.31]],[[619.43,18.27],[619.44,10.24],[619.45,11.74],[619.46,5.95],[619.47,3.4]]]
["binance-futures","BNBUSDT",1731715209427,[[619.42,8.15],[619.41,11.62],[619.4,5.96],[619.39,0.65],[619.38,6.31]],[[619.43,18.29],[619.44,10.24],[619.45,11.74],[619.46,5.95],[619.47,3.4]]]
["binance-futures","BNBUSDT",1731715209479,[[619.42,8.15],[619.41,11.62],[619.4,5.96],[619.39,0.65],[619.38,6.31]],[[619.43,28.99],[619.44,10.24],[619.45,11.69],[619.46,5.95],[619.47,3.4]]]
["binance-futures","BNBUSDT",1731715209531,[[619.42,8.15],[619.41,11.62],[619.4,5.96],[619.39,0.65],[619.38,6.31]],[[619.43,29.7],[619.44,10.24],[619.45,10.87],[619.46,5.95],[619.47,3.4]]]
["binance-futures","BNBUSDT",1731715209583,[[619.42,8.15],[619.4,5.96],[619.39,0.65],[619.38,6.31]],[[619.43,29.74],[619.44,10.24],[619.45,10.72],[619.46,5.95],[619.47,3.4]]]
["binance-futures","BNBUSDT",1731715209636,[[619.42,8.15],[619.4,5.96],[619.39,0.65],[619.38,6.31],[618.81,8.44]],[[619.43,29.86],[619.44,10.24],[619.45,10.72],[619.46,5.95],[619.47,3.4]]]
["binance-futures","BNBUSDT",1731715209737,[[619.42,8.15],[619.4,5.96],[619.39,0.65],[619.38,6.31],[618.81,8.44]],[[619.43,29.84],[619.44,10.24],[619.45,10.72],[619.46,5.95],[619.47,3.4]]]
["binance-futures","BNBUSDT",1731715209846,[[619.42,8.15],[619.4,5.96],[619.39,0.65],[619.38,6.31],[619.28,18.79]],[[619.43,29.84],[619.44,9.59],[619.45,10.72],[619.46,5.95],[619.47,3.4]]]
["binance-futures","BNBUSDT",1731715209896,[[619.42,19.25],[619.4,5.96],[619.39,0.65],[619.38,6.31],[619.31,1.82]],[[619.43,18.22],[619.44,8.92],[619.45,1.24],[619.46,5.95],[619.47,3.4]]]
["binance-futures","BNBUSDT",1731715209948,[[619.42,22.56],[619.41,1.94],[619.4,7.08],[619.39,0.65],[619.38,7.43]],[[619.43,11.24],[619.45,0.59],[619.47,2.5],[619.49,1.53],[619.51,17.06]]]
["binance-futures","BNBUSDT",1731715210002,[[619.42,10.93],[619.41,13.56],[619.4,7.08],[619.39,0.65],[619.38,7.43]],[[619.43,11.24],[619.45,0.59],[619.47,1.78],[619.49,1.53],[619.51,0.93]]]
["binance-futures","BNBUSDT",1731715210053,[[619.42,31.25],[619.41,13.56],[619.4,7.08],[619.39,0.65],[619.38,7.43]],[[619.43,11.27],[619.45,0.58],[619.47,1.78],[619.49,1.53],[619.5,6.6]]]
["binance-futures","BNBUSDT",1731715210104,[[619.42,31.27],[619.41,13.56],[619.4,7.08],[619.39,0.65],[619.38,7.43]],[[619.43,9.49],[619.45,0.58],[619.49,1.53],[619.5,6.6],[619.93,27.51]]]
["binance-futures","BNBUSDT",1731715210150,[[619.42,38.94],[619.41,19.37],[619.4,7.08],[619.39,0.81],[619.38,7.43]],[[619.43,19.12],[619.45,0.58],[619.49,1.53],[619.5,6.6],[619.91,4.23]]]
["binance-futures","BNBUSDT",1731715210213,[[619.42,38.94],[619.41,19.37],[619.4,7.08],[619.39,0.81],[619.38,7.43]],[[619.43,19.12],[619.45,0.58],[619.48,0.01],[619.49,1.53],[619.5,6.6]]]
["binance-futures","BNBUSDT",1731715210268,[[619.42,33.13],[619.41,19.37],[619.4,7.08],[619.39,0.81],[619.38,7.43]],[[619.43,19.09],[619.45,0.46],[619.48,0.01],[619.49,1.53],[619.5,6.6]]]
["binance-futures","BNBUSDT",1731715210312,[[619.42,33.13],[619.41,19.37],[619.4,7.08],[619.39,0.81],[619.38,7.43]],[[619.43,19.15],[619.45,0.46],[619.48,0.01],[619.49,1.53],[619.5,6.6]]]
["binance-futures","BNBUSDT",1731715210421,[[619.51,9.01],[619.5,5.66],[619.49,0.01],[619.48,15.22],[619.47,1.16]],[[619.52,4.69],[619.53,2.59],[619.54,5.96],[619.56,9.83],[619.57,8.78]]]
["binance-futures","BNBUSDT",1731715210473,[[619.51,18.7],[619.5,5.66],[619.49,2.47],[619.48,15.22],[619.47,4.56]],[[619.52,6.94],[619.53,2.59],[619.54,5.96],[619.56,6.6],[619.57,8.78]]]
["binance-futures","BNBUSDT",1731715210527,[[619.51,18.84],[619.5,5.66],[619.49,2.47],[619.48,15.22],[619.47,4.56]],[[619.52,7.7],[619.53,2.59],[619.54,5.96],[619.56,8.13],[619.57,8.78]]]
["binance-futures","BNBUSDT",1731715210575,[[619.51,18.68],[619.5,5.66],[619.49,2.47],[619.48,15.22],[619.47,4.28]],[[619.52,7.7],[619.53,2.59],[619.54,5.96],[619.56,8.13],[619.57,8.78]]]
["binance-futures","BNBUSDT",1731715210631,[[619.51,20.38],[619.5,6.31],[619.49,2.47],[619.48,15.22],[619.47,3.39]],[[619.52,6.67],[619.53,2.59],[619.54,5.96],[619.56,8.13],[619.57,8.78]]]
["binance-futures","BNBUSDT",1731715210683,[[619.51,25.19],[619.5,6.31],[619.49,5.26],[619.48,15.22],[619.47,2.57]],[[619.52,6.12],[619.53,2.59],[619.54,5.96],[619.56,8.13],[619.57,8.78]]]
["binance-futures","BNBUSDT",1731715210730,[[619.51,25.47],[619.5,6.31],[619.49,5.26],[619.48,15.22],[619.47,2.57]],[[619.52,3.04],[619.53,2.59],[619.54,5.96],[619.56,8.13],[619.57,8.78]]]
["binance-futures","BNBUSDT",1731715210782,[[619.51,25.47],[619.5,6.31],[619.49,5.26],[619.48,15.22],[619.47,2.57]],[[619.52,3.76],[619.53,2.59],[619.54,0.01],[619.56,8.13],[619.57,8.78]]]
["binance-futures","BNBUSDT",1731715210794,[[619.51,25.47],[619.5,6.31],[619.49,5.26],[619.48,15.22],[619.47,2.57]],[[619.52,3.76],[619.53,0.52],[619.54,0.01],[619.56,8.13],[619.57,8.78]]]
["binance-futures","BNBUSDT",1731715210946,[[619.51,22.68],[619.5,6.31],[619.49,2.47],[619.48,15.22],[619.47,2.57]],[[619.52,3.92],[619.53,0.52],[619.54,0.01],[619.56,8.13],[619.57,5.21]]]
["binance-futures","BNBUSDT",1731715210979,[[619.51,22.68],[619.5,6.31],[619.49,2.47],[619.48,15.22],[619.47,2.57]],[[619.52,7.1],[619.53,0.52],[619.54,0.01],[619.56,8.13],[619.57,5.21]]]
["binance-futures","BNBUSDT",1731715211047,[[619.51,22.68],[619.5,6.31],[619.49,2.47],[619.48,15.22],[619.47,2.57]],[[619.52,4.61],[619.53,0.52],[619.54,0.01],[619.56,8.13],[619.57,5.21]]]
["binance-futures","BNBUSDT",1731715211104,[[619.51,22.69],[619.5,6.31],[619.49,2.47],[619.48,15.22],[619.47,2.57]],[[619.52,2.72],[619.53,0.52],[619.54,0.01],[619.56,8.13],[619.57,5.21]]]
["binance-futures","BNBUSDT",1731715211203,[[619.51,22.36],[619.5,6.31],[619.49,2.47],[619.48,15.22],[619.47,2.57]],[[619.52,2.74],[619.53,0.52],[619.54,0.01],[619.56,8.13],[619.57,5.21]]]
["binance-futures","BNBUSDT",1731715211249,[[619.51,22.82],[619.5,6.31],[619.49,2.47],[619.48,15.22],[619.47,2.57]],[[619.52,2.74],[619.53,0.52],[619.54,0.01],[619.56,8.13],[619.57,5.21]]]
["binance-futures","BNBUSDT",1731715211307,[[619.51,22.82],[619.5,6.31],[619.49,2.47],[619.48,15.22],[619.47,2.57]],[[619.52,2.18],[619.53,0.02],[619.54,0.01],[619.56,8.13],[619.57,5.21]]]
["binance-futures","BNBUSDT",1731715211370,[[619.51,22.86],[619.5,6.31],[619.49,2.47],[619.48,15.22],[619.47,2.57]],[[619.52,1.15],[619.53,0.02],[619.54,0.01],[619.56,6.6],[619.57,5.21]]]
["binance-futures","BNBUSDT",1731715211427,[[619.55,21.86],[619.54,7.66],[619.53,11.28],[619.52,13.98],[619.51,5.27]],[[619.56,8.94],[619.57,4.55],[619.6,0.01],[619.61,0.01],[619.65,16.97]]]
["binance-futures","BNBUSDT",1731715211481,[[619.55,21.86],[619.54,13.19],[619.53,11.28],[619.52,9.6],[619.51,5.27]],[[619.56,10.08],[619.57,4.55],[619.6,1.54],[619.61,0.01],[619.64,0.04]]]
["binance-futures","BNBUSDT",1731715211533,[[619.55,21.89],[619.54,13.19],[619.53,11.28],[619.52,9.6],[619.51,5.27]],[[619.56,10.42],[619.57,4.55],[619.6,1.54],[619.61,0.01],[619.62,0.65]]]
["binance-futures","BNBUSDT",1731715211594,[[619.55,21.9],[619.54,13.19],[619.53,11.28],[619.52,9.6],[619.51,5.16]],[[619.56,9.28],[619.57,4.55],[619.6,1.54],[619.61,0.01],[619.62,0.65]]]
["binance-futures","BNBUSDT",1731715211646,[[619.55,21.9],[619.54,13.19],[619.53,11.28],[619.52,7.22],[619.51,5.16]],[[619.56,10.42],[619.57,4.55],[619.6,1.54],[619.61,0.01],[619.62,0.65]]]
["binance-futures","BNBUSDT",1731715211703,[[619.55,22.21],[619.54,11.5],[619.53,11.28],[619.52,7.22],[619.51,4.95]],[[619.56,10.42],[619.57,4.55],[619.6,1.54],[619.61,0.01],[619.62,0.65]]]
["binance-futures","BNBUSDT",1731715211719,[[619.55,22.71],[619.54,11.5],[619.53,11.28],[619.52,7.22],[619.51,4.49]],[[619.56,10.44],[619.57,4.55],[619.6,1.54],[619.61,0.01],[619.62,0.65]]]
["binance-futures","BNBUSDT",1731715211817,[[619.55,22.7],[619.54,11.5],[619.53,11.28],[619.52,7.22],[619.51,4.49]],[[619.56,3.34],[619.58,3.65],[619.6,1.54],[619.61,0.01],[619.62,0.65]]]
["binance-futures","BNBUSDT",1731715211869,[[619.55,23.86],[619.54,11.5],[619.53,11.28],[619.52,7.22],[619.51,4.45]],[[619.56,3.34],[619.58,3.65],[619.6,1.54],[619.61,0.01],[619.62,0.65]]]
["binance-futures","BNBUSDT",1731715211918,[[619.55,23.88],[619.54,11.5],[619.53,11.28],[619.52,7.22],[619.51,4.45]],[[619.56,0.39],[619.58,3.65],[619.6,0.01],[619.61,0.01],[619.62,0.65]]]
["binance-futures","BNBUSDT",1731715211956,[[619.55,24.74],[619.54,11.5],[619.53,11.28],[619.52,7.22],[619.51,4.45]],[[619.56,3.25],[619.58,3.64],[619.6,0.01],[619.61,0.01],[619.62,0.65]]]
["binance-futures","BNBUSDT",1731715212003,[[619.55,24.74],[619.54,11.5],[619.53,11.28],[619.52,7.22],[619.51,4.45]],[[619.56,3.25],[619.58,3.64],[619.6,0.01],[619.61,1.54],[619.62,0.65]]]
["binance-futures","BNBUSDT",1731715212076,[[619.55,24.79],[619.54,11.5],[619.53,11.28],[619.52,7.22],[619.51,4.45]],[[619.56,3.28],[619.58,3.64],[619.6,0.01],[619.61,1.54],[619.62,0.65]]]
["binance-futures","BNBUSDT",1731715212128,[[619.55,23.16],[619.54,11.5],[619.53,11.28],[619.52,7.22],[619.51,4.45]],[[619.56,3.28],[619.58,3.64],[619.6,0.01],[619.61,1.54],[619.62,0.65]]]
["binance-futures","BNBUSDT",1731715212179,[[619.55,23.06],[619.54,11.5],[619.53,11.28],[619.52,7.22],[619.51,4.45]],[[619.56,3.28],[619.58,3.64],[619.6,0.01],[619.61,1.54],[619.62,0.65]]]
["binance-futures","BNBUSDT",1731715212227,[[619.55,28.97],[619.54,11.5],[619.53,11.28],[619.52,7.22],[619.51,4.45]],[[619.56,3.29],[619.58,3.64],[619.6,0.01],[619.61,1.54],[619.62,0.65]]]
["binance-futures","BNBUSDT",1731715212284,[[619.55,27.34],[619.54,11.5],[619.53,11.28],[619.52,7.22],[619.51,4.45]],[[619.56,3.29],[619.58,3.64],[619.6,0.01],[619.61,1.54],[619.62,0.65]]]
["binance-futures","BNBUSDT",1731715212324,[[619.55,27.34],[619.54,11.5],[619.53,11.28],[619.52,7.22],[619.51,4.45]],[[619.56,3.3],[619.58,3.64],[619.6,0.01],[619.61,1.54],[619.62,0.65]]]
["binance-futures","BNBUSDT",1731715212387,[[619.55,21.53],[619.54,11.5],[619.53,11.28],[619.52,7.22],[619.51,4.45]],[[619.56,3.3],[619.58,3.64],[619.6,0.01],[619.61,1.54],[619.62,0.65]]]
["binance-futures","BNBUSDT",1731715212443,[[619.55,21.53],[619.54,11.5],[619.53,11.28],[619.52,7.22],[619.51,4.45]],[[619.56,3.3],[619.58,0.03],[619.6,0.01],[619.61,1.54],[619.62,0.65]]]
["binance-futures","BNBUSDT",1731715212495,[[619.55,21.53],[619.54,11.5],[619.53,11.28],[619.52,7.22],[619.51,4.45]],[[619.56,3.3],[619.58,3.64],[619.6,0.01],[619.61,1.54],[619.62,0.65]]]
["binance-futures","BNBUSDT",1731715212552,[[619.55,21.51],[619.54,11.5],[619.53,11.28],[619.52,7.22],[619.51,4.45]],[[619.56,3.3],[619.58,3.64],[619.6,0.01],[619.61,1.54],[619.62,0.65]]]
["binance-futures","BNBUSDT",1731715212605,[[619.55,21.47],[619.54,11.5],[619.53,11.28],[619.52,7.22],[619.51,4.45]],[[619.56,3.3],[619.58,3.64],[619.6,0.01],[619.61,1.54],[619.62,0.65]]]
["binance-futures","BNBUSDT",1731715212846,[[619.55,20.6],[619.54,11.5],[619.53,11.28],[619.52,7.22],[619.51,4.45]],[[619.56,3.3],[619.58,3.64],[619.6,0.01],[619.61,1.54],[619.62,0.65]]]
["binance-futures","BNBUSDT",1731715212909,[[619.55,20.58],[619.54,11.5],[619.53,11.28],[619.52,7.22],[619.51,4.45]],[[619.56,3.27],[619.58,3.64],[619.6,0.01],[619.61,1.54],[619.62,0.65]]]
["binance-futures","BNBUSDT",1731715212964,[[619.55,19.36],[619.54,11.5],[619.53,11.28],[619.52,7.22],[619.51,4.45]],[[619.56,3.27],[619.58,3.64],[619.6,0.01],[619.61,1.54],[619.62,0.65]]]
["binance-futures","BNBUSDT",1731715213007,[[619.55,20.47],[619.54,11.5],[619.53,11.28],[619.52,7.22],[619.51,4.45]],[[619.56,3.27],[619.58,3.64],[619.6,0.01],[619.61,1.54],[619.62,0.65]]]
["binance-futures","BNBUSDT",1731715213074,[[619.55,20.25],[619.54,11.5],[619.53,11.28],[619.52,7.22],[619.51,4.45]],[[619.56,3.27],[619.58,3.64],[619.6,0.01],[619.61,1.54],[619.62,0.65]]]
["binance-futures","BNBUSDT",1731715213218,[[619.55,20.18],[619.54,11.5],[619.53,11.28],[619.52,7.22],[619.51,4.45]],[[619.56,3.27],[619.58,3.64],[619.6,0.01],[619.61,1.54],[619.62,0.65]]]
["binance-futures","BNBUSDT",1731715213285,[[619.55,19.85],[619.54,11.5],[619.53,12.25],[619.52,7.22],[619.51,5.42]],[[619.56,3.27],[619.58,3.64],[619.6,0.01],[619.61,1.54],[619.83,7.33]]]
["binance-futures","BNBUSDT",1731715213341,[[619.58,21.26],[619.57,14.8],[619.56,22.08],[619.55,6.92],[619.54,7.66]],[[619.59,30.07],[619.61,1.53],[619.69,5.68],[619.7,18.22],[619.74,0.81]]]
["binance-futures","BNBUSDT",1731715213393,[[619.58,22.63],[619.57,19.3],[619.56,16.46],[619.55,5.02],[619.54,7.66]],[[619.59,27.83],[619.61,1.53],[619.69,2.45],[619.7,18.22],[619.71,0.28]]]
["binance-futures","BNBUSDT",1731715213444,[[619.58,22.66],[619.57,14.07],[619.56,16.46],[619.55,5.55],[619.54,7.66]],[[619.59,27.86],[619.61,1.53],[619.68,4.56],[619.69,2.45],[619.7,18.22]]]
["binance-futures","BNBUSDT",1731715213498,[[619.58,15.06],[619.57,19.16],[619.56,16.46],[619.55,5.55],[619.54,7.66]],[[619.59,29.0],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.68,4.56]]]
["binance-futures","BNBUSDT",1731715213548,[[619.58,13.36],[619.57,12.92],[619.56,10.13],[619.55,3.73],[619.54,7.66]],[[619.59,33.46],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.68,4.56]]]
["binance-futures","BNBUSDT",1731715213602,[[619.58,12.4],[619.57,12.27],[619.56,10.13],[619.55,2.77],[619.54,7.66]],[[619.59,33.47],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.68,4.7]]]
["binance-futures","BNBUSDT",1731715213650,[[619.58,11.92],[619.57,12.27],[619.56,10.13],[619.55,2.77],[619.54,7.66]],[[619.59,32.86],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.68,4.7]]]
["binance-futures","BNBUSDT",1731715213697,[[619.58,11.85],[619.57,11.48],[619.56,10.13],[619.55,1.91],[619.54,7.66]],[[619.59,32.86],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.68,4.86]]]
["binance-futures","BNBUSDT",1731715213744,[[619.58,17.29],[619.57,11.48],[619.56,10.13],[619.55,1.91],[619.54,7.66]],[[619.59,32.86],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.68,4.86]]]
["binance-futures","BNBUSDT",1731715213807,[[619.58,18.02],[619.57,11.48],[619.56,10.13],[619.55,1.13],[619.54,7.66]],[[619.59,32.86],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.68,4.86]]]
["binance-futures","BNBUSDT",1731715213918,[[619.58,17.96],[619.57,12.92],[619.56,10.13],[619.55,1.92],[619.54,8.63]],[[619.59,28.86],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.68,4.86]]]
["binance-futures","BNBUSDT",1731715213970,[[619.58,17.43],[619.57,12.92],[619.56,10.13],[619.55,1.92],[619.54,8.63]],[[619.59,28.86],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.68,4.86]]]
["binance-futures","BNBUSDT",1731715214024,[[619.58,17.43],[619.57,12.92],[619.56,10.13],[619.55,1.92],[619.54,8.63]],[[619.59,28.7],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.68,4.72]]]
["binance-futures","BNBUSDT",1731715214067,[[619.58,12.81],[619.57,12.92],[619.56,10.13],[619.55,1.92],[619.54,8.63]],[[619.59,28.91],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.68,4.72]]]
["binance-futures","BNBUSDT",1731715214173,[[619.58,12.81],[619.57,12.92],[619.56,10.13],[619.55,1.92],[619.54,8.63]],[[619.59,28.91],[619.61,1.53],[619.63,0.65],[619.68,4.72],[620.03,12.96]]]
["binance-futures","BNBUSDT",1731715214248,[[619.58,14.59],[619.57,12.92],[619.56,10.13],[619.55,1.92],[619.54,8.63]],[[619.59,28.88],[619.61,1.53],[619.63,0.65],[619.68,4.72],[620.03,12.96]]]
["binance-futures","BNBUSDT",1731715214319,[[619.58,14.6],[619.57,12.92],[619.56,10.13],[619.55,1.92],[619.54,8.63]],[[619.59,28.88],[619.61,1.53],[619.63,0.65],[619.68,4.72],[620.03,12.96]]]
["binance-futures","BNBUSDT",1731715214379,[[619.58,14.62],[619.57,12.92],[619.56,10.13],[619.55,1.92],[619.54,8.63]],[[619.59,28.88],[619.61,1.53],[619.63,0.65],[619.68,4.72],[620.03,12.96]]]
["binance-futures","BNBUSDT",1731715214448,[[619.58,14.64],[619.57,16.41],[619.56,10.13],[619.55,1.92],[619.54,8.63]],[[619.59,24.56],[619.61,1.53],[619.63,0.65],[619.68,4.72],[619.98,5.74]]]
["binance-futures","BNBUSDT",1731715214502,[[619.58,14.64],[619.57,16.41],[619.56,10.13],[619.55,1.92],[619.54,8.63]],[[619.59,24.72],[619.61,1.53],[619.63,0.65],[619.68,4.72],[619.98,5.74]]]
["binance-futures","BNBUSDT",1731715214543,[[619.58,14.64],[619.57,16.41],[619.56,10.13],[619.55,1.92],[619.54,8.63]],[[619.59,25.84],[619.61,2.88],[619.63,0.65],[619.67,2.8],[619.68,4.72]]]
["binance-futures","BNBUSDT",1731715214655,[[619.58,14.64],[619.57,16.41],[619.56,10.13],[619.55,1.92],[619.54,8.63]],[[619.59,28.96],[619.61,2.88],[619.63,0.65],[619.67,2.8],[619.68,4.72]]]
["binance-futures","BNBUSDT",1731715214797,[[619.58,14.64],[619.57,16.41],[619.56,10.13],[619.55,1.92],[619.54,8.63]],[[619.59,27.82],[619.61,2.88],[619.63,0.65],[619.67,2.8],[619.68,4.72]]]
["binance-futures","BNBUSDT",1731715214869,[[619.58,14.68],[619.57,28.03],[619.56,10.13],[619.55,1.92],[619.54,8.63]],[[619.59,27.81],[619.61,2.88],[619.63,0.65],[619.67,2.8],[619.68,4.72]]]
["binance-futures","BNBUSDT",1731715214921,[[619.58,14.67],[619.57,30.35],[619.56,10.13],[619.55,1.92],[619.54,8.63]],[[619.59,28.95],[619.61,2.88],[619.63,0.65],[619.67,2.8],[619.68,4.72]]]
["binance-futures","BNBUSDT",1731715214969,[[619.58,14.67],[619.57,41.97],[619.56,10.13],[619.55,1.92],[619.54,8.63]],[[619.59,28.95],[619.61,2.88],[619.63,0.65],[619.67,2.8],[619.68,4.72]]]
["binance-futures","BNBUSDT",1731715215014,[[619.58,14.67],[619.57,53.59],[619.56,10.13],[619.55,1.92],[619.54,8.63]],[[619.59,28.95],[619.61,2.88],[619.63,0.65],[619.67,18.93],[619.68,20.85]]]
["binance-futures","BNBUSDT",1731715215074,[[619.58,14.67],[619.57,47.78],[619.56,10.13],[619.55,1.92],[619.54,8.63]],[[619.59,28.72],[619.61,2.88],[619.63,0.65],[619.66,6.6],[619.67,18.93]]]
["binance-futures","BNBUSDT",1731715215113,[[619.58,14.67],[619.57,41.97],[619.56,10.13],[619.55,1.92],[619.54,8.63]],[[619.59,30.17],[619.61,2.88],[619.63,0.65],[619.66,6.6],[619.67,18.93]]]
["binance-futures","BNBUSDT",1731715215191,[[619.58,14.67],[619.57,24.54],[619.56,10.13],[619.55,1.92],[619.54,8.63]],[[619.59,30.18],[619.61,2.88],[619.63,0.65],[619.66,6.6],[619.67,18.93]]]
["binance-futures","BNBUSDT",1731715215250,[[619.58,14.67],[619.57,22.22],[619.56,10.13],[619.55,1.92],[619.54,8.63]],[[619.59,29.1],[619.61,2.88],[619.63,0.65],[619.66,6.6],[619.67,18.93]]]
["binance-futures","BNBUSDT",1731715215300,[[619.58,14.59],[619.57,28.03],[619.56,10.13],[619.55,1.92],[619.54,8.79]],[[619.59,30.35],[619.61,1.53],[619.63,0.65],[619.66,6.6],[619.67,18.93]]]
["binance-futures","BNBUSDT",1731715215355,[[619.58,14.6],[619.57,33.84],[619.56,10.13],[619.55,1.92],[619.54,8.79]],[[619.59,30.19],[619.61,1.53],[619.63,0.65],[619.66,6.6],[619.67,18.93]]]
["binance-futures","BNBUSDT",1731715215390,[[619.58,14.56],[619.57,41.97],[619.56,10.13],[619.55,1.92],[619.54,8.79]],[[619.59,30.19],[619.61,1.53],[619.63,0.65],[619.65,0.16],[619.66,6.6]]]
["binance-futures","BNBUSDT",1731715215454,[[619.58,14.61],[619.57,53.59],[619.56,10.13],[619.55,1.92],[619.54,8.63]],[[619.59,30.19],[619.61,1.53],[619.63,0.65],[619.65,0.16],[619.66,6.6]]]
["binance-futures","BNBUSDT",1731715215577,[[619.58,14.61],[619.57,47.78],[619.56,10.13],[619.55,1.92],[619.54,8.63]],[[619.59,30.24],[619.61,1.53],[619.63,0.65],[619.65,0.16],[619.66,6.6]]]
["binance-futures","BNBUSDT",1731715215694,[[619.58,14.61],[619.57,47.78],[619.56,10.13],[619.55,1.92],[619.54,8.63]],[[619.59,30.25],[619.61,1.53],[619.63,0.65],[619.65,0.16],[619.66,6.6]]]
["binance-futures","BNBUSDT",1731715215784,[[619.58,14.61],[619.57,53.59],[619.56,10.13],[619.55,1.92],[619.54,8.63]],[[619.59,30.37],[619.61,1.53],[619.63,0.65],[619.65,0.16],[619.66,6.6]]]
["binance-futures","BNBUSDT",1731715215849,[[619.58,14.61],[619.57,53.59],[619.56,10.13],[619.55,1.92],[619.54,8.63]],[[619.59,29.91],[619.61,2.9],[619.63,0.65],[619.65,0.16],[619.66,6.6]]]
["binance-futures","BNBUSDT",1731715215868,[[619.58,14.61],[619.57,53.59],[619.56,10.13],[619.55,1.92],[619.54,8.63]],[[619.59,29.59],[619.61,2.9],[619.63,0.65],[619.65,0.16],[619.66,6.6]]]
["binance-futures","BNBUSDT",1731715216007,[[619.58,14.04],[619.57,53.59],[619.56,10.13],[619.55,1.92],[619.54,8.63]],[[619.59,39.08],[619.61,2.9],[619.63,0.65],[619.65,0.16],[619.66,6.6]]]
["binance-futures","BNBUSDT",1731715216050,[[619.58,23.44],[619.57,53.59],[619.56,10.13],[619.55,1.92],[619.54,8.63]],[[619.59,29.62],[619.61,2.9],[619.63,0.65],[619.65,0.16],[619.66,6.6]]]
["binance-futures","BNBUSDT",1731715216100,[[619.58,23.45],[619.57,53.59],[619.56,10.13],[619.55,1.92],[619.54,8.63]],[[619.59,27.63],[619.61,2.9],[619.63,0.65],[619.65,0.16],[619.66,6.6]]]
["binance-futures","BNBUSDT",1731715216171,[[619.58,29.25],[619.57,47.78],[619.56,10.13],[619.55,1.92],[619.54,8.63]],[[619.59,27.63],[619.61,2.9],[619.63,0.65],[619.65,0.16],[619.66,6.6]]]
["binance-futures","BNBUSDT",1731715216243,[[619.58,29.25],[619.57,47.78],[619.56,10.13],[619.55,1.92],[619.54,8.63]],[[619.59,27.61],[619.61,2.9],[619.63,0.65],[619.65,0.16],[619.66,6.6]]]
["binance-futures","BNBUSDT",1731715216293,[[619.58,35.08],[619.57,45.46],[619.56,10.13],[619.55,1.92],[619.54,8.63]],[[619.59,27.61],[619.61,2.9],[619.63,0.65],[619.65,0.16],[619.66,6.6]]]
["binance-futures","BNBUSDT",1731715216344,[[619.58,35.08],[619.57,51.27],[619.56,10.13],[619.55,1.92],[619.54,8.63]],[[619.59,27.45],[619.61,1.53],[619.63,0.65],[619.65,0.16],[619.66,6.6]]]
["binance-futures","BNBUSDT",1731715216557,[[619.58,34.01],[619.57,50.48],[619.56,10.13],[619.55,1.13],[619.54,8.63]],[[619.59,29.86],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.65,0.16]]]
["binance-futures","BNBUSDT",1731715216626,[[619.58,33.93],[619.57,50.48],[619.56,10.13],[619.55,1.13],[619.54,8.63]],[[619.59,29.86],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.65,0.16]]]
["binance-futures","BNBUSDT",1731715216720,[[619.58,33.93],[619.57,50.48],[619.56,10.13],[619.55,1.13],[619.54,7.66]],[[619.59,29.86],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.65,0.16]]]
["binance-futures","BNBUSDT",1731715216807,[[619.58,33.93],[619.57,46.99],[619.56,10.13],[619.55,1.13],[619.54,7.66]],[[619.59,29.86],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.65,0.16]]]
["binance-futures","BNBUSDT",1731715216830,[[619.58,33.93],[619.57,50.1],[619.56,10.13],[619.55,1.13],[619.54,7.66]],[[619.59,29.86],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.65,0.16]]]
["binance-futures","BNBUSDT",1731715217007,[[619.58,33.93],[619.57,50.1],[619.56,10.13],[619.55,1.13],[619.54,8.63]],[[619.59,29.86],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.65,0.16]]]
["binance-futures","BNBUSDT",1731715217083,[[619.58,33.93],[619.57,50.1],[619.56,10.13],[619.55,1.13],[619.54,8.63]],[[619.59,29.87],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.65,0.16]]]
["binance-futures","BNBUSDT",1731715217168,[[619.58,33.93],[619.57,50.1],[619.56,10.13],[619.55,1.29],[619.54,8.63]],[[619.59,25.62],[619.61,1.53],[619.63,0.65],[619.65,0.16],[620.1,53.67]]]
["binance-futures","BNBUSDT",1731715217217,[[619.58,39.74],[619.57,44.29],[619.56,10.13],[619.55,1.29],[619.54,8.63]],[[619.59,26.15],[619.61,1.53],[619.63,0.65],[619.65,0.16],[619.67,16.14]]]
["binance-futures","BNBUSDT",1731715217277,[[619.58,35.31],[619.57,38.48],[619.56,10.13],[619.55,1.13],[619.54,8.63]],[[619.59,26.15],[619.61,1.53],[619.63,0.65],[619.65,0.16],[619.67,16.14]]]
["binance-futures","BNBUSDT",1731715217337,[[619.58,34.5],[619.57,33.46],[619.56,10.13],[619.55,1.92],[619.54,8.63]],[[619.59,27.27],[619.61,1.53],[619.63,0.65],[619.65,0.16],[619.67,16.14]]]
["binance-futures","BNBUSDT",1731715217390,[[619.58,22.89],[619.57,27.65],[619.56,10.13],[619.55,1.92],[619.54,7.66]],[[619.59,30.39],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.65,0.16]]]
["binance-futures","BNBUSDT",1731715217442,[[619.58,20.69],[619.57,18.08],[619.56,10.13],[619.55,0.8],[619.54,7.66]],[[619.59,30.39],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.65,0.16]]]
["binance-futures","BNBUSDT",1731715217551,[[619.58,20.39],[619.57,21.26],[619.56,10.13],[619.55,0.8],[619.54,7.66]],[[619.59,30.39],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.65,0.16]]]
["binance-futures","BNBUSDT",1731715217593,[[619.58,27.3],[619.57,21.91],[619.56,10.13],[619.55,0.8],[619.54,7.66]],[[619.59,28.86],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.65,0.16]]]
["binance-futures","BNBUSDT",1731715217647,[[619.58,27.63],[619.57,21.91],[619.56,11.1],[619.55,1.77],[619.54,8.63]],[[619.59,28.88],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.65,0.16]]]
["binance-futures","BNBUSDT",1731715217719,[[619.58,27.61],[619.57,21.91],[619.56,10.13],[619.55,0.8],[619.54,7.66]],[[619.59,30.04],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.65,0.16]]]
["binance-futures","BNBUSDT",1731715217790,[[619.58,30.4],[619.57,17.07],[619.56,11.1],[619.55,1.77],[619.54,8.63]],[[619.59,28.92],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.65,0.16]]]
["binance-futures","BNBUSDT",1731715217853,[[619.58,29.12],[619.57,16.1],[619.56,10.13],[619.55,0.8],[619.54,7.66]],[[619.59,30.05],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.65,0.16]]]
["binance-futures","BNBUSDT",1731715217867,[[619.58,29.11],[619.57,16.1],[619.56,10.13],[619.55,0.8],[619.54,7.66]],[[619.59,30.04],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.65,0.16]]]
["binance-futures","BNBUSDT",1731715218000,[[619.58,28.98],[619.57,16.1],[619.56,10.13],[619.55,0.8],[619.54,7.66]],[[619.59,30.06],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.65,0.16]]]
["binance-futures","BNBUSDT",1731715218294,[[619.58,29.93],[619.57,17.07],[619.56,11.1],[619.55,1.77],[619.54,8.63]],[[619.59,28.92],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.65,0.16]]]
["binance-futures","BNBUSDT",1731715218407,[[619.58,30.64],[619.57,17.07],[619.56,11.1],[619.55,1.77],[619.54,8.63]],[[619.59,28.17],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.65,0.16]]]
["binance-futures","BNBUSDT",1731715218444,[[619.58,30.57],[619.57,17.07],[619.56,11.1],[619.55,1.77],[619.54,8.63]],[[619.59,28.15],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.65,0.16]]]
["binance-futures","BNBUSDT",1731715218508,[[619.58,30.59],[619.57,17.07],[619.56,11.1],[619.55,1.77],[619.54,8.63]],[[619.59,29.31],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.65,0.16]]]
["binance-futures","BNBUSDT",1731715218655,[[619.58,30.62],[619.57,17.07],[619.56,11.1],[619.55,1.77],[619.54,8.63]],[[619.59,29.31],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.65,0.16]]]
["binance-futures","BNBUSDT",1731715218707,[[619.58,29.65],[619.57,15.31],[619.56,10.13],[619.55,0.01],[619.54,7.66]],[[619.59,29.31],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.65,0.16]]]
["binance-futures","BNBUSDT",1731715218765,[[619.58,29.65],[619.57,15.31],[619.56,10.13],[619.55,0.01],[619.54,7.66]],[[619.59,29.3],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.65,0.16]]]
["binance-futures","BNBUSDT",1731715218876,[[619.58,29.65],[619.57,15.31],[619.56,10.13],[619.55,0.01],[619.54,7.66]],[[619.59,29.29],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.65,0.16]]]
["binance-futures","BNBUSDT",1731715218938,[[619.58,29.65],[619.57,15.31],[619.56,10.13],[619.55,0.01],[619.54,7.66]],[[619.59,28.15],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.65,0.16]]]
["binance-futures","BNBUSDT",1731715219013,[[619.58,29.65],[619.57,15.31],[619.56,10.13],[619.55,0.98],[619.54,8.63]],[[619.59,14.08],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.65,0.16]]]
["binance-futures","BNBUSDT",1731715219046,[[619.58,29.65],[619.57,15.31],[619.56,10.13],[619.55,0.98],[619.54,8.63]],[[619.59,14.07],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.65,0.16]]]
["binance-futures","BNBUSDT",1731715219124,[[619.58,29.65],[619.57,15.31],[619.56,10.13],[619.55,0.01],[619.54,7.66]],[[619.59,24.23],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.65,0.16]]]
["binance-futures","BNBUSDT",1731715219315,[[619.58,29.65],[619.57,21.12],[619.56,10.13],[619.55,0.01],[619.54,7.66]],[[619.59,24.23],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.65,0.16]]]
["binance-futures","BNBUSDT",1731715219363,[[619.58,30.8],[619.57,27.9],[619.56,11.1],[619.55,0.98],[619.54,8.63]],[[619.59,24.39],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.65,0.16]]]
["binance-futures","BNBUSDT",1731715219547,[[619.58,30.79],[619.57,22.09],[619.56,11.1],[619.55,0.98],[619.54,8.63]],[[619.59,25.2],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.65,0.16]]]
["binance-futures","BNBUSDT",1731715219594,[[619.58,29.91],[619.57,15.31],[619.56,10.13],[619.55,0.01],[619.54,7.66]],[[619.59,25.22],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.65,0.16]]]
["binance-futures","BNBUSDT",1731715219640,[[619.58,29.83],[619.57,15.31],[619.56,10.13],[619.55,0.01],[619.54,7.66]],[[619.59,25.22],[619.61,1.53],[619.62,0.65],[619.63,0.65],[619.65,0.16]]]
["binance-futures","BNBUSDT",1731715219719,[[619.58,29.91],[619.57,15.31],[619.56,11.1],[619.55,0.98],[619.54,8.63]],[[619.59,24.07],[619.62,0.65],[619.63,0.65],[619.65,0.16],[619.77,5.52]]]
["binance-futures","BNBUSDT",1731715219764,[[619.58,29.91],[619.57,15.31],[619.56,11.1],[619.55,0.98],[619.54,8.63]],[[619.59,25.24],[619.62,0.65],[619.63,0.65],[619.65,0.16],[619.77,5.52]]]
["binance-futures","BNBUSDT",1731715219829,[[619.58,29.86],[619.57,21.12],[619.56,11.1],[619.55,0.98],[619.54,8.63]],[[619.59,24.12],[619.62,0.65],[619.63,0.65],[619.65,0.16],[619.66,8.13]]]
["binance-futures","BNBUSDT",1731715219895,[[619.58,35.71],[619.57,23.75],[619.56,11.1],[619.55,0.98],[619.54,8.63]],[[619.59,25.26],[619.62,0.65],[619.63,0.65],[619.65,0.16],[619.66,8.13]]]
["binance-futures","BNBUSDT",1731715219942,[[619.58,35.71],[619.57,28.06],[619.56,11.1],[619.55,1.77],[619.54,8.63]],[[619.59,25.25],[619.62,0.65],[619.63,0.65],[619.65,0.16],[619.66,8.13]]]
["binance-futures","BNBUSDT",1731715220045,[[619.58,35.5],[619.57,22.25],[619.56,11.1],[619.55,1.77],[619.54,8.63]],[[619.59,25.25],[619.62,0.65],[619.63,0.65],[619.65,0.16],[619.66,8.13]]]
["binance-futures","BNBUSDT",1731715220101,[[619.58,29.9],[619.57,16.44],[619.56,10.13],[619.55,0.8],[619.54,7.66]],[[619.59,25.27],[619.62,0.65],[619.63,0.65],[619.65,0.16],[619.66,8.13]]]
["binance-futures","BNBUSDT",1731715220143,[[619.58,29.8],[619.57,16.44],[619.56,10.13],[619.55,0.8],[619.54,7.66]],[[619.59,25.27],[619.62,0.65],[619.63,0.65],[619.65,10.31],[619.66,8.13]]]
["binance-futures","BNBUSDT",1731715220203,[[619.58,29.95],[619.57,16.44],[619.56,10.13],[619.55,0.8],[619.54,7.66]],[[619.59,25.27],[619.62,0.65],[619.63,0.65],[619.65,10.31],[619.66,8.13]]]
["binance-futures","BNBUSDT",1731715220254,[[619.58,29.75],[619.57,16.44],[619.56,10.13],[619.55,0.8],[619.54,7.66]],[[619.59,15.79],[619.62,0.65],[619.63,0.65],[619.65,10.31],[619.66,8.13]]]
["binance-futures","BNBUSDT",1731715220311,[[619.58,30.7],[619.57,17.41],[619.56,11.1],[619.55,1.77],[619.54,8.63]],[[619.59,15.79],[619.62,0.65],[619.63,0.65],[619.65,10.31],[619.66,8.13]]]
["binance-futures","BNBUSDT",1731715220404,[[619.58,36.68],[619.57,17.41],[619.56,11.1],[619.55,1.77],[619.54,8.63]],[[619.59,24.09],[619.62,0.65],[619.63,0.65],[619.65,10.31],[619.66,8.13]]]
["binance-futures","BNBUSDT",1731715220461,[[619.58,36.66],[619.57,17.41],[619.56,11.1],[619.55,1.77],[619.54,8.63]],[[619.59,25.25],[619.62,0.65],[619.63,0.65],[619.65,10.31],[619.66,8.13]]]
["binance-futures","BNBUSDT",1731715220543,[[619.58,36.66],[619.57,17.41],[619.56,11.1],[619.55,1.77],[619.54,8.63]],[[619.59,25.35],[619.62,0.65],[619.63,0.65],[619.65,10.31],[619.66,8.13]]]
["binance-futures","BNBUSDT",1731715220645,[[619.58,29.9],[619.57,22.25],[619.56,10.13],[619.55,0.8],[619.54,7.66]],[[619.59,25.36],[619.62,0.65],[619.63,0.65],[619.65,10.31],[619.66,8.13]]]
["binance-futures","BNBUSDT",1731715220690,[[619.58,30.88],[619.57,23.22],[619.56,11.1],[619.55,1.77],[619.54,8.63]],[[619.59,25.36],[619.62,0.65],[619.63,0.65],[619.65,10.31],[619.66,8.13]]]
["binance-futures","BNBUSDT",1731715220798,[[619.58,30.87],[619.57,23.22],[619.56,11.1],[619.55,1.77],[619.54,8.63]],[[619.59,25.36],[619.62,0.65],[619.63,0.65],[619.65,10.31],[619.66,8.13]]]
["binance-futures","BNBUSDT",1731715220876,[[619.58,35.68],[619.57,22.25],[619.56,10.13],[619.55,0.8],[619.54,7.66]],[[619.59,25.36],[619.62,0.65],[619.63,0.65],[619.65,10.31],[619.66,8.13]]]
["binance-futures","BNBUSDT",1731715220932,[[619.58,36.67],[619.57,23.22],[619.56,11.1],[619.55,1.77],[619.54,8.63]],[[619.59,25.36],[619.62,0.65],[619.63,0.65],[619.65,0.16],[619.66,8.13]]]
["binance-futures","BNBUSDT",1731715221047,[[619.58,36.74],[619.57,23.22],[619.56,11.1],[619.55,1.77],[619.54,8.63]],[[619.59,4.11],[619.63,0.65],[619.65,0.16],[619.66,8.13],[619.7,0.04]]]
["binance-futures","BNBUSDT",1731715221107,[[619.58,32.07],[619.57,17.41],[619.56,11.1],[619.55,1.77],[619.54,8.63]],[[619.59,4.11],[619.63,0.65],[619.66,8.13],[619.7,0.04],[619.71,0.29]]]
["binance-futures","BNBUSDT",1731715221148,[[619.58,32.07],[619.57,17.41],[619.56,11.1],[619.55,1.77],[619.54,8.63]],[[619.59,4.11],[619.63,0.65],[619.66,8.13],[619.67,17.75],[619.7,0.04]]]
["binance-futures","BNBUSDT",1731715221263,[[619.58,32.03],[619.57,17.41],[619.56,11.1],[619.55,1.77],[619.54,8.63]],[[619.59,4.32],[619.63,0.65],[619.64,0.54],[619.65,10.13],[619.66,8.13]]]
["binance-futures","BNBUSDT",1731715221315,[[619.58,32.21],[619.57,17.41],[619.56,11.1],[619.55,1.77],[619.54,8.79]],[[619.59,3.68],[619.64,0.05],[619.65,10.13],[619.66,8.13],[619.68,1.42]]]
["binance-futures","BNBUSDT",1731715221368,[[619.58,38.88],[619.57,17.41],[619.56,11.1],[619.55,1.77],[619.54,8.63]],[[619.59,3.67],[619.64,0.05],[619.66,5.26],[619.67,17.75],[619.68,1.42]]]
["binance-futures","BNBUSDT",1731715221414,[[619.58,62.12],[619.57,17.41],[619.56,11.1],[619.55,1.77],[619.54,8.63]],[[619.59,3.7],[619.64,0.05],[619.66,5.26],[619.67,17.75],[619.68,1.42]]]
["binance-futures","BNBUSDT",1731715221473,[[619.58,73.77],[619.57,17.41],[619.56,11.1],[619.55,1.77],[619.54,8.63]],[[619.59,3.67],[619.64,0.05],[619.66,5.26],[619.67,17.75],[619.68,1.42]]]
["binance-futures","BNBUSDT",1731715221521,[[619.58,79.58],[619.57,17.41],[619.56,11.1],[619.55,1.77],[619.54,8.63]],[[619.59,3.64],[619.64,0.05],[619.66,5.26],[619.67,1.62],[619.68,0.82]]]
["binance-futures","BNBUSDT",1731715221573,[[619.58,79.58],[619.57,17.41],[619.56,11.1],[619.55,1.77],[619.54,8.63]],[[619.59,3.64],[619.64,0.05],[619.66,2.63],[619.67,1.62],[619.68,0.82]]]
["binance-futures","BNBUSDT",1731715221626,[[619.58,79.58],[619.57,17.41],[619.56,11.1],[619.55,1.77],[619.54,8.63]],[[619.59,3.64],[619.64,0.05],[619.66,2.63],[619.67,1.62],[619.68,0.98]]]
["binance-futures","BNBUSDT",1731715221783,[[619.58,79.56],[619.57,17.41],[619.56,11.1],[619.55,1.77],[619.54,8.63]],[[619.59,6.42],[619.64,0.05],[619.66,2.63],[619.67,1.62],[619.68,0.98]]]
["binance-futures","BNBUSDT",1731715221820,[[619.58,78.61],[619.57,16.44],[619.56,10.13],[619.55,0.8],[619.54,8.63]],[[619.59,6.6],[619.61,1.37],[619.64,0.05],[619.66,2.63],[619.67,1.62]]]
["binance-futures","BNBUSDT",1731715221865,[[619.58,72.8],[619.57,22.25],[619.56,10.13],[619.55,0.8],[619.54,7.66]],[[619.59,6.6],[619.61,1.37],[619.64,0.05],[619.66,2.63],[619.67,1.62]]]
["binance-futures","BNBUSDT",1731715222011,[[619.58,73.04],[619.57,22.25],[619.56,10.13],[619.55,1.77],[619.54,8.63]],[[619.59,6.6],[619.61,1.37],[619.64,0.05],[619.66,2.63],[619.67,1.62]]]
["binance-futures","BNBUSDT",1731715222107,[[619.58,73.06],[619.57,22.25],[619.56,10.13],[619.55,0.8],[619.54,7.66]],[[619.59,6.61],[619.61,1.37],[619.64,0.05],[619.66,2.63],[619.67,1.62]]]
["binance-futures","BNBUSDT",1731715222172,[[619.58,67.25],[619.57,22.25],[619.56,10.13],[619.55,0.8],[619.54,7.66]],[[619.59,6.61],[619.61,1.37],[619.64,0.05],[619.66,2.63],[619.67,1.62]]]
["binance-futures","BNBUSDT",1731715222222,[[619.58,67.24],[619.57,22.25],[619.56,10.13],[619.55,0.8],[619.54,7.66]],[[619.59,6.61],[619.61,1.37],[619.64,0.05],[619.66,2.63],[619.67,1.62]]]
["binance-futures","BNBUSDT",1731715222444,[[619.58,67.26],[619.57,22.25],[619.56,10.13],[619.55,0.8],[619.54,7.66]],[[619.59,6.72],[619.61,1.37],[619.64,0.05],[619.66,2.63],[619.67,1.62]]]
["binance-futures","BNBUSDT",1731715222552,[[619.58,68.51],[619.57,22.25],[619.56,10.13],[619.55,0.8],[619.54,7.66]],[[619.59,7.75],[619.61,1.37],[619.64,0.05],[619.66,2.63],[619.67,1.62]]]
["binance-futures","BNBUSDT",1731715222714,[[619.58,68.51],[619.57,22.25],[619.56,10.13],[619.55,0.8],[619.54,7.66]],[[619.59,7.58],[619.61,1.37],[619.64,0.05],[619.66,2.63],[619.67,1.62]]]
["binance-futures","BNBUSDT",1731715222786,[[619.58,68.51],[619.57,22.25],[619.56,10.13],[619.55,0.8],[619.54,7.66]],[[619.59,7.56],[619.61,1.37],[619.64,0.05],[619.66,2.63],[619.67,1.62]]]
["binance-futures","BNBUSDT",1731715222897,[[619.58,68.55],[619.57,22.25],[619.56,10.13],[619.55,1.77],[619.54,8.63]],[[619.59,6.85],[619.64,0.05],[619.66,2.63],[619.67,1.62],[619.7,0.31]]]
["binance-futures","BNBUSDT",1731715222949,[[619.58,68.55],[619.57,22.25],[619.56,10.13],[619.55,1.77],[619.54,8.63]],[[619.59,6.85],[619.64,0.05],[619.66,2.63],[619.67,1.62],[619.69,0.98]]]
["binance-futures","BNBUSDT",1731715222994,[[619.58,68.55],[619.57,22.25],[619.56,10.13],[619.55,1.77],[619.54,8.63]],[[619.59,6.69],[619.64,0.05],[619.66,2.63],[619.67,1.62],[619.69,0.98]]]
["binance-futures","BNBUSDT",1731715223101,[[619.58,68.55],[619.57,22.25],[619.56,10.13],[619.55,1.77],[619.54,8.63]],[[619.59,6.97],[619.64,0.05],[619.66,2.63],[619.67,1.62],[619.69,0.98]]]
["binance-futures","BNBUSDT",1731715223178,[[619.58,67.41],[619.57,22.25],[619.56,10.13],[619.55,0.8],[619.54,7.66]],[[619.59,6.97],[619.64,0.05],[619.66,2.63],[619.67,1.62],[619.68,0.82]]]
["binance-futures","BNBUSDT",1731715223233,[[619.58,68.55],[619.57,22.25],[619.56,10.13],[619.55,0.8],[619.54,7.66]],[[619.59,6.98],[619.64,0.05],[619.66,2.63],[619.67,1.62],[619.68,0.82]]]
["binance-futures","BNBUSDT",1731715223281,[[619.58,68.65],[619.57,22.25],[619.56,10.13],[619.55,0.8],[619.54,7.66]],[[619.59,6.99],[619.64,0.05],[619.66,2.63],[619.67,1.62],[619.68,0.82]]]
["binance-futures","BNBUSDT",1731715223336,[[619.58,68.59],[619.57,22.25],[619.56,10.13],[619.55,1.77],[619.54,8.63]],[[619.59,6.99],[619.64,0.05],[619.66,2.63],[619.67,1.62],[619.68,0.82]]]
["binance-futures","BNBUSDT",1731715223393,[[619.65,20.33],[619.64,11.18],[619.63,8.5],[619.62,7.78],[619.61,0.98]],[[619.66,13.65],[619.68,0.65],[619.69,6.12],[619.7,0.04],[619.71,3.21]]]
["binance-futures","BNBUSDT",1731715223444,[[619.65,20.26],[619.64,16.99],[619.63,8.37],[619.62,7.78],[619.61,6.77]],[[619.66,15.12],[619.68,0.65],[619.69,0.65],[619.7,0.04],[619.71,3.22]]]
["binance-futures","BNBUSDT",1731715223496,[[619.65,18.32],[619.64,16.99],[619.63,8.37],[619.62,7.78],[619.61,0.98]],[[619.66,15.28],[619.68,0.65],[619.69,0.65],[619.7,0.04],[619.71,7.01]]]
["binance-futures","BNBUSDT",1731715223544,[[619.65,19.58],[619.64,16.99],[619.63,8.37],[619.62,7.78],[619.61,0.98]],[[619.66,15.31],[619.68,0.65],[619.69,0.65],[619.7,2.37],[619.71,5.81]]]
["binance-futures","BNBUSDT",1731715223599,[[619.65,14.82],[619.64,11.18],[619.63,8.37],[619.62,7.78],[619.61,0.98]],[[619.66,15.31],[619.68,0.65],[619.69,0.65],[619.7,2.37],[619.71,5.81]]]
["binance-futures","BNBUSDT",1731715223644,[[619.65,16.18],[619.64,5.37],[619.63,8.37],[619.62,7.78],[619.61,0.98]],[[619.66,15.31],[619.68,0.65],[619.69,0.65],[619.7,2.37],[619.71,5.81]]]
["binance-futures","BNBUSDT",1731715223719,[[619.65,16.36],[619.64,7.79],[619.63,8.37],[619.62,7.78],[619.61,0.98]],[[619.66,15.33],[619.68,0.65],[619.69,0.65],[619.7,2.37],[619.71,5.81]]]
["binance-futures","BNBUSDT",1731715223759,[[619.65,16.71],[619.64,7.79],[619.63,8.37],[619.62,7.78],[619.61,0.98]],[[619.66,15.33],[619.68,2.01],[619.69,0.65],[619.7,2.37],[619.71,5.81]]]
["binance-futures","BNBUSDT",1731715223812,[[619.65,16.81],[619.64,7.79],[619.63,8.37],[619.62,7.78],[619.61,0.98]],[[619.66,15.33],[619.68,2.01],[619.69,0.65],[619.7,2.37],[619.71,5.81]]]
["binance-futures","BNBUSDT",1731715223861,[[619.65,16.77],[619.64,7.79],[619.63,8.37],[619.62,7.78],[619.61,0.98]],[[619.66,16.45],[619.68,2.01],[619.69,0.65],[619.7,2.37],[619.71,5.81]]]
["binance-futures","BNBUSDT",1731715223993,[[619.65,19.1],[619.64,7.79],[619.63,8.37],[619.62,7.78],[619.61,0.98]],[[619.66,3.21],[619.68,1.36],[619.7,1.54],[619.71,0.01],[619.72,0.01]]]
["binance-futures","BNBUSDT",1731715224043,[[619.65,18.11],[619.64,7.79],[619.63,8.37],[619.62,7.78],[619.61,0.98]],[[619.66,3.21],[619.68,1.36],[619.7,1.54],[619.71,4.36],[619.72,0.01]]]
["binance-futures","BNBUSDT",1731715224093,[[619.65,17.04],[619.64,13.6],[619.63,8.37],[619.62,7.78],[619.61,0.98]],[[619.66,9.98],[619.68,1.36],[619.7,1.54],[619.71,2.71],[619.72,0.01]]]
["binance-futures","BNBUSDT",1731715224143,[[619.65,17.86],[619.64,13.6],[619.63,8.37],[619.62,7.78],[619.61,0.98]],[[619.66,1.67],[619.68,1.36],[619.7,1.54],[619.71,0.01],[619.72,4.61]]]
["binance-futures","BNBUSDT",1731715224199,[[619.65,17.89],[619.64,13.6],[619.63,8.37],[619.62,7.78],[619.61,0.98]],[[619.66,1.71],[619.68,1.36],[619.7,1.54],[619.71,0.01],[619.72,2.71]]]
["binance-futures","BNBUSDT",1731715224252,[[619.65,17.89],[619.64,7.79],[619.63,8.37],[619.62,7.78],[619.61,0.98]],[[619.66,1.71],[619.68,1.36],[619.7,1.54],[619.71,0.01],[619.72,2.71]]]
["binance-futures","BNBUSDT",1731715224307,[[619.7,1.87],[619.69,8.34],[619.68,11.03],[619.67,14.0],[619.66,15.11]],[[619.71,0.01],[619.72,2.71],[619.73,1.78],[619.74,18.39],[619.75,0.79]]]
["binance-futures","BNBUSDT",1731715224358,[[619.7,21.65],[619.69,23.41],[619.68,6.03],[619.67,0.79],[619.66,10.85]],[[619.71,12.14],[619.72,12.83],[619.73,12.21],[619.74,16.13],[619.75,0.78]]]
["binance-futures","BNBUSDT",1731715224410,[[619.7,18.86],[619.69,19.36],[619.68,6.03],[619.67,0.79],[619.66,10.85]],[[619.71,15.47],[619.72,12.83],[619.73,12.21],[619.74,18.31],[619.75,0.78]]]
["binance-futures","BNBUSDT",1731715224463,[[619.7,19.63],[619.69,19.36],[619.68,6.03],[619.67,0.79],[619.66,10.85]],[[619.71,15.5],[619.72,2.71],[619.73,12.21],[619.74,18.31],[619.75,0.78]]]
["binance-futures","BNBUSDT",1731715224511,[[619.7,19.87],[619.69,19.36],[619.68,6.03],[619.67,0.79],[619.66,10.85]],[[619.71,14.41],[619.72,2.71],[619.73,12.21],[619.74,18.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715224563,[[619.7,21.28],[619.69,19.36],[619.68,6.03],[619.67,0.79],[619.66,10.85]],[[619.71,14.41],[619.72,2.71],[619.73,12.21],[619.74,18.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715224614,[[619.7,21.32],[619.69,19.36],[619.68,6.03],[619.67,0.79],[619.66,10.85]],[[619.71,15.57],[619.72,2.71],[619.73,12.21],[619.74,18.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715224669,[[619.7,21.32],[619.69,19.23],[619.68,6.03],[619.67,0.79],[619.66,10.85]],[[619.71,15.57],[619.72,2.71],[619.73,12.21],[619.74,18.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715224720,[[619.7,21.32],[619.69,19.23],[619.68,6.03],[619.67,0.79],[619.66,10.72]],[[619.71,15.57],[619.72,2.71],[619.73,12.21],[619.74,18.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715224765,[[619.7,21.46],[619.69,18.35],[619.68,6.03],[619.67,0.79],[619.66,10.72]],[[619.71,15.55],[619.72,2.71],[619.73,12.21],[619.74,18.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715225086,[[619.7,22.26],[619.69,18.35],[619.68,6.03],[619.67,0.79],[619.66,10.72]],[[619.71,15.57],[619.72,2.71],[619.73,12.21],[619.74,18.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715225131,[[619.7,23.25],[619.69,19.32],[619.68,7.0],[619.67,1.76],[619.66,11.69]],[[619.71,15.57],[619.72,2.71],[619.73,12.21],[619.74,19.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715225189,[[619.7,22.71],[619.69,19.32],[619.68,7.0],[619.67,1.76],[619.66,11.69]],[[619.71,15.58],[619.72,4.4],[619.73,12.21],[619.74,19.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715225237,[[619.7,21.91],[619.69,17.52],[619.68,7.0],[619.67,1.76],[619.66,11.69]],[[619.71,13.53],[619.72,4.4],[619.73,12.21],[619.74,19.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715225288,[[619.7,21.91],[619.69,17.52],[619.68,7.0],[619.67,1.76],[619.66,11.69]],[[619.71,15.3],[619.72,4.4],[619.73,12.21],[619.74,19.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715225346,[[619.7,22.02],[619.69,17.52],[619.68,7.0],[619.67,1.76],[619.66,11.69]],[[619.71,15.31],[619.72,4.4],[619.73,12.21],[619.74,19.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715225391,[[619.7,22.3],[619.69,17.52],[619.68,7.0],[619.67,1.76],[619.66,11.69]],[[619.71,15.31],[619.72,4.4],[619.73,12.21],[619.74,19.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715225445,[[619.7,21.99],[619.69,17.52],[619.68,7.0],[619.67,1.76],[619.66,11.69]],[[619.71,15.31],[619.72,4.4],[619.73,12.21],[619.74,19.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715225505,[[619.7,22.01],[619.69,17.52],[619.68,7.0],[619.67,1.76],[619.66,11.69]],[[619.71,15.98],[619.72,4.4],[619.73,12.21],[619.74,19.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715225558,[[619.7,20.98],[619.69,16.55],[619.68,6.03],[619.67,0.79],[619.66,11.69]],[[619.71,26.71],[619.72,4.4],[619.73,12.21],[619.74,19.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715225610,[[619.7,20.98],[619.69,13.19],[619.68,6.03],[619.67,0.79],[619.66,10.72]],[[619.71,26.85],[619.72,4.4],[619.73,12.44],[619.74,19.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715225662,[[619.7,5.59],[619.69,11.75],[619.68,6.03],[619.66,9.84]],[[619.71,27.87],[619.72,4.4],[619.73,12.44],[619.74,18.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715225705,[[619.7,5.58],[619.69,11.75],[619.68,6.03],[619.66,9.84],[619.22,2.9]],[[619.71,27.87],[619.72,4.4],[619.73,14.21],[619.74,18.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715225744,[[619.7,5.58],[619.69,11.75],[619.68,6.03],[619.66,9.84],[619.22,2.9]],[[619.71,27.87],[619.72,4.4],[619.73,16.79],[619.74,18.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715225811,[[619.7,20.43],[619.69,11.75],[619.68,6.03],[619.66,9.84],[619.63,8.37]],[[619.71,26.87],[619.72,4.4],[619.73,17.6],[619.74,19.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715225918,[[619.7,10.95],[619.69,11.75],[619.68,6.03],[619.66,9.84],[619.63,7.4]],[[619.71,26.87],[619.72,4.4],[619.73,17.6],[619.74,18.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715226012,[[619.7,10.95],[619.69,11.75],[619.68,6.03],[619.66,10.63],[619.65,3.67]],[[619.71,26.87],[619.72,4.4],[619.73,17.6],[619.74,18.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715226132,[[619.7,5.58],[619.69,2.27],[619.68,5.38],[619.66,8.83],[619.65,3.67]],[[619.71,26.87],[619.72,4.4],[619.73,17.6],[619.74,18.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715226185,[[619.7,10.95],[619.69,0.27],[619.68,5.38],[619.66,8.04],[619.65,2.88]],[[619.71,26.87],[619.72,4.4],[619.73,18.4],[619.74,18.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715226228,[[619.7,11.4],[619.69,0.27],[619.68,6.17],[619.67,0.79],[619.66,8.83]],[[619.71,27.02],[619.72,4.4],[619.73,18.4],[619.74,18.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715226281,[[619.7,20.84],[619.69,0.27],[619.68,6.17],[619.67,0.79],[619.66,8.83]],[[619.71,27.06],[619.72,4.4],[619.73,18.4],[619.74,18.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715226325,[[619.7,20.92],[619.69,0.27],[619.68,6.17],[619.67,0.79],[619.66,9.8]],[[619.71,27.06],[619.72,4.4],[619.73,18.4],[619.74,18.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715226440,[[619.7,23.34],[619.69,0.27],[619.68,6.17],[619.67,0.79],[619.66,9.8]],[[619.71,28.67],[619.72,4.4],[619.73,15.98],[619.74,18.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715226520,[[619.7,8.7],[619.68,6.17],[619.67,0.79],[619.66,8.83]],[[619.71,28.14],[619.72,4.4],[619.73,15.98],[619.74,18.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715226561,[[619.7,8.7],[619.68,6.17],[619.67,0.79],[619.66,8.83],[619.13,1.51]],[[619.71,28.14],[619.72,4.4],[619.73,15.98],[619.74,18.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715226636,[[619.7,8.14],[619.68,0.8],[619.67,0.79],[619.66,8.83],[619.63,6.52]],[[619.71,28.14],[619.72,4.4],[619.73,15.98],[619.74,18.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715226687,[[619.7,8.14],[619.68,0.01],[619.66,5.37],[619.65,2.88],[619.64,5.37]],[[619.71,28.14],[619.72,4.4],[619.73,18.4],[619.74,18.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715226715,[[619.7,8.14],[619.68,0.01],[619.66,5.37],[619.65,2.88],[619.64,5.37]],[[619.71,28.3],[619.72,4.4],[619.73,18.4],[619.74,18.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715226816,[[619.7,8.14],[619.68,5.38],[619.66,5.37],[619.65,2.88],[619.64,5.37]],[[619.71,28.3],[619.72,4.4],[619.73,18.4],[619.74,18.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715226893,[[619.7,8.11],[619.68,5.38],[619.66,5.37],[619.65,2.88],[619.64,5.37]],[[619.71,28.3],[619.72,4.4],[619.73,18.4],[619.74,18.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715227054,[[619.7,8.11],[619.68,5.38],[619.66,5.37],[619.65,2.88],[619.64,5.37]],[[619.71,28.45],[619.72,4.4],[619.73,18.4],[619.74,18.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715227106,[[619.7,8.11],[619.68,0.01],[619.66,5.37],[619.65,2.88],[619.64,5.37]],[[619.71,28.45],[619.72,4.4],[619.73,18.4],[619.74,18.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715227196,[[619.7,8.2],[619.69,2.02],[619.68,0.01],[619.67,2.02],[619.66,7.39]],[[619.71,28.45],[619.72,4.4],[619.73,18.4],[619.74,18.31],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731715227248,[],[[619.65,0.18],[619.66,1.93],[619.67,3.79],[619.68,22.83],[619.69,53.56]]]
["binance-futures","BNBUSDT",1731715227298,[[619.59,0.03],[619.56,2.25],[619.55,0.01],[619.52,7.2],[619.49,24.11]],[[619.6,5.62],[619.61,6.09],[619.62,8.53],[619.63,0.66],[619.64,1.94]]]
["binance-futures","BNBUSDT",1731715227350,[[619.58,20.68],[619.56,0.16],[619.55,0.01],[619.52,7.2],[619.51,2.65]],[[619.59,29.45],[619.6,19.41],[619.61,8.76],[619.62,13.5],[619.63,3.6]]]
["binance-futures","BNBUSDT",1731715227401,[[619.58,11.62],[619.56,0.16],[619.55,0.01],[619.53,9.86],[619.52,7.2]],[[619.59,37.57],[619.6,12.9],[619.61,4.12],[619.62,4.0],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731715227452,[[619.58,11.98],[619.57,11.62],[619.56,0.16],[619.55,0.01],[619.53,4.88]],[[619.59,26.9],[619.6,10.71],[619.61,3.53],[619.62,2.94],[619.63,2.3]]]
["binance-futures","BNBUSDT",1731715227503,[[619.58,12.04],[619.57,11.62],[619.56,0.16],[619.55,0.01],[619.53,1.68]],[[619.59,26.98],[619.6,10.71],[619.61,5.14],[619.62,2.94],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731715227548,[[619.58,6.23],[619.57,11.62],[619.56,0.16],[619.55,0.01],[619.53,1.68]],[[619.59,27.7],[619.6,10.65],[619.61,5.3],[619.62,2.94],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731715227606,[[619.58,6.23],[619.55,0.01],[619.53,1.68]],[[619.59,27.7],[619.6,10.65],[619.61,6.65],[619.62,2.94],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731715227659,[[619.58,11.2],[619.56,5.37],[619.55,0.01],[619.53,1.68],[619.47,9.65]],[[619.59,12.22],[619.6,10.65],[619.61,6.65],[619.62,2.94],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731715227709,[[619.58,11.2],[619.57,1.66],[619.56,5.37],[619.55,0.01],[619.53,1.68]],[[619.59,12.19],[619.6,10.65],[619.61,6.84],[619.62,2.94],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731715227750,[[619.58,11.2],[619.57,1.66],[619.56,5.37],[619.55,0.98],[619.53,1.68]],[[619.59,13.73],[619.6,10.65],[619.61,6.84],[619.62,2.94],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731715227859,[[619.58,11.38],[619.57,1.66],[619.56,5.37],[619.55,0.98],[619.53,1.68]],[[619.59,13.77],[619.6,10.61],[619.61,6.84],[619.62,2.94],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731715227919,[[619.58,23.76],[619.57,2.31],[619.56,6.02],[619.55,0.98],[619.53,1.68]],[[619.59,6.96],[619.6,1.13],[619.61,6.84],[619.62,1.14],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731715227964,[[619.58,18.52],[619.57,2.31],[619.56,6.02],[619.55,0.98],[619.53,1.68]],[[619.59,5.91],[619.6,1.13],[619.61,6.84],[619.62,1.14],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731715228013,[[619.58,18.51],[619.57,2.31],[619.56,6.02],[619.55,0.98],[619.53,1.68]],[[619.59,4.13],[619.6,1.1],[619.61,4.84],[619.63,0.65],[619.64,0.01]]]
["binance-futures","BNBUSDT",1731715228075,[[619.58,18.51],[619.57,2.31],[619.56,6.02],[619.55,0.98],[619.53,1.68]],[[619.59,4.1],[619.6,1.1],[619.61,3.65],[619.64,0.01],[619.67,17.75]]]
["binance-futures","BNBUSDT",1731715228123,[[619.58,45.64],[619.57,2.31],[619.56,6.02],[619.55,0.98],[619.54,5.66]],[[619.59,3.6],[619.6,1.1],[619.61,3.65],[619.64,0.01],[619.67,17.75]]]
["binance-futures","BNBUSDT",1731715228180,[[619.58,63.11],[619.57,2.31],[619.56,6.02],[619.55,0.98],[619.54,5.66]],[[619.59,3.6],[619.6,1.1],[619.61,3.65],[619.64,0.01],[619.66,3.4]]]
["binance-futures","BNBUSDT",1731715228217,[[619.58,56.5],[619.57,2.31],[619.56,6.02],[619.55,0.98],[619.54,19.35]],[[619.59,3.56],[619.6,1.1],[619.61,3.65],[619.64,0.01],[619.66,3.4]]]
["binance-futures","BNBUSDT",1731715228283,[[619.58,56.51],[619.57,10.21],[619.56,6.02],[619.55,0.98],[619.54,19.35]],[[619.59,8.03],[619.6,1.1],[619.61,3.65],[619.64,0.01],[619.66,3.4]]]
["binance-futures","BNBUSDT",1731715228336,[[619.58,56.51],[619.57,10.21],[619.56,6.02],[619.55,0.98],[619.54,6.45]],[[619.59,8.08],[619.6,1.1],[619.61,3.65],[619.63,0.65],[619.64,0.01]]]
["binance-futures","BNBUSDT",1731715228375,[[619.58,56.51],[619.57,8.12],[619.56,6.02],[619.55,0.98],[619.54,6.45]],[[619.59,8.11],[619.6,1.1],[619.61,3.62],[619.62,0.65],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731715228433,[[619.58,55.37],[619.57,7.47],[619.56,6.02],[619.55,0.98],[619.54,6.45]],[[619.59,8.11],[619.6,1.1],[619.61,3.46],[619.62,0.65],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731715228484,[[619.58,52.43],[619.56,6.02],[619.55,0.98],[619.54,5.66]],[[619.59,9.27],[619.6,1.1],[619.61,3.46],[619.62,0.65],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731715228543,[[619.58,30.19],[619.57,1.9],[619.56,5.37],[619.55,0.01],[619.54,5.66]],[[619.59,19.39],[619.6,1.1],[619.61,3.46],[619.62,0.65],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731715228597,[[619.58,27.89],[619.57,13.52],[619.56,5.37],[619.55,0.01],[619.54,5.66]],[[619.59,7.66],[619.6,1.1],[619.61,3.46],[619.62,0.65],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731715228651,[[619.58,27.13],[619.57,19.33],[619.56,5.37],[619.55,0.01],[619.54,5.66]],[[619.59,7.66],[619.6,1.1],[619.61,3.46],[619.62,0.65],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731715228698,[[619.58,27.0],[619.57,19.33],[619.56,5.37],[619.55,0.01],[619.54,5.66]],[[619.59,7.66],[619.6,1.1],[619.61,3.46],[619.62,0.65],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731715228758,[[619.58,6.63],[619.57,17.43],[619.56,5.37],[619.55,0.01],[619.54,5.66]],[[619.59,14.9],[619.6,1.1],[619.61,3.46],[619.62,0.65],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731715228802,[[619.58,6.63],[619.57,11.62],[619.56,5.37],[619.55,0.01],[619.54,5.66]],[[619.59,14.9],[619.6,1.1],[619.61,3.46],[619.62,0.65],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731715228848,[[619.58,6.63],[619.57,5.81],[619.56,5.37],[619.55,0.01],[619.54,5.66]],[[619.59,14.9],[619.6,1.1],[619.61,3.46],[619.62,0.65],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731715228910,[[619.58,0.82],[619.57,11.62],[619.56,5.37],[619.55,0.01],[619.54,5.66]],[[619.59,14.9],[619.6,1.1],[619.61,4.67],[619.62,0.65],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731715228967,[[619.58,0.84],[619.57,29.05],[619.56,5.37],[619.55,0.01],[619.54,5.66]],[[619.59,14.9],[619.6,1.1],[619.61,4.67],[619.62,0.65],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731715229015,[[619.58,0.84],[619.57,34.86],[619.56,5.37],[619.55,0.01],[619.54,5.66]],[[619.59,14.9],[619.6,1.1],[619.61,4.67],[619.62,0.65],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731715229074,[[619.58,5.92],[619.57,34.86],[619.56,5.37],[619.55,0.01],[619.54,5.66]],[[619.59,14.9],[619.6,1.1],[619.61,4.67],[619.62,0.65],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731715229121,[[619.58,5.92],[619.57,40.67],[619.56,5.37],[619.55,0.01],[619.54,5.66]],[[619.59,14.9],[619.6,1.1],[619.61,3.3],[619.62,0.65],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731715229179,[[619.58,0.84],[619.57,40.67],[619.56,5.37],[619.55,0.01],[619.54,5.66]],[[619.59,15.39],[619.6,1.1],[619.61,1.69],[619.62,0.65],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731715229232,[[619.58,0.83],[619.57,40.67],[619.56,5.37],[619.55,0.01],[619.54,5.66]],[[619.59,15.53],[619.6,1.1],[619.61,1.53],[619.62,0.65],[619.63,0.65]]]
["binance-futures","BNBUSDT",1731715229284,[[619.58,0.82],[619.57,40.67],[619.56,5.37],[619.55,0.01],[619.54,5.66]],[[619.59,15.58],[619.6,1.1],[619.62,0.65],[619.63,3.44],[619.66,0.8]]]
["binance-futures","BNBUSDT",1731715229336,[[619.58,0.82],[619.57,40.67],[619.56,5.37],[619.55,0.01],[619.54,5.66]],[[619.59,15.6],[619.6,1.1],[619.62,0.65],[619.63,3.44],[619.66,0.8]]]
["binance-futures","BNBUSDT",1731715229391,[[619.58,0.82],[619.57,40.67],[619.56,5.37],[619.55,0.01],[619.54,5.66]],[[619.59,15.62],[619.6,1.1],[619.62,0.65],[619.63,3.44],[619.66,0.8]]]
["binance-futures","BNBUSDT",1731715229493,[[619.58,0.82],[619.57,40.67],[619.56,5.37],[619.55,0.01],[619.54,5.66]],[[619.59,15.12],[619.6,1.1],[619.62,0.65],[619.63,3.44],[619.66,0.8]]]
["binance-futures","BNBUSDT",1731715229532,[[619.58,0.83],[619.57,40.67],[619.56,5.37],[619.55,0.01],[619.54,5.66]],[[619.59,15.14],[619.6,1.1],[619.62,0.65],[619.63,3.44],[619.66,0.8]]]
["binance-futures","BNBUSDT",1731715229605,[[619.58,0.85],[619.57,40.67],[619.56,5.37],[619.55,0.01],[619.54,5.66]],[[619.59,15.37],[619.6,1.1],[619.62,0.65],[619.63,3.44],[619.66,0.8]]]
["binance-futures","BNBUSDT",1731715229659,[[619.58,0.85],[619.57,40.67],[619.56,5.37],[619.55,0.01],[619.54,5.66]],[[619.59,15.26],[619.6,1.1],[619.62,0.65],[619.63,3.44],[619.66,0.8]]]
["binance-futures","BNBUSDT",1731715229711,[[619.58,5.93],[619.57,40.67],[619.56,5.37],[619.55,0.01],[619.54,5.66]],[[619.59,15.27],[619.6,1.1],[619.62,0.65],[619.63,3.44],[619.7,7.49]]]
["binance-futures","BNBUSDT",1731715229753,[[619.58,5.93],[619.57,40.67],[619.56,5.37],[619.55,0.01],[619.54,5.66]],[[619.59,15.29],[619.6,1.1],[619.62,0.65],[619.63,3.44],[619.7,7.49]]]
["binance-futures","BNBUSDT",1731715229814,[[619.58,5.95],[619.57,40.67],[619.56,5.37],[619.55,0.01],[619.54,5.66]],[[619.59,15.77],[619.6,1.1],[619.62,0.65],[619.63,3.44],[619.7,7.49]]]
["binance-futures","BNBUSDT",1731715229866,[[619.58,5.95],[619.57,40.67],[619.56,5.37],[619.55,0.01],[619.54,5.66]],[[619.59,14.74],[619.6,1.1],[619.62,0.65],[619.63,3.44],[619.7,7.49]]]
["binance-futures","BNBUSDT",1731715229924,[[619.58,23.04],[619.57,36.52],[619.56,6.99],[619.55,0.01],[619.54,5.66]],[[619.59,7.92],[619.6,1.1],[619.61,0.29],[619.62,0.65],[619.63,3.44]]]
["binance-futures","BNBUSDT",1731715229962,[[619.58,28.83],[619.57,30.71],[619.56,6.99],[619.55,0.01],[619.54,5.66]],[[619.59,7.94],[619.6,1.1],[619.61,0.29],[619.62,0.65],[619.63,3.44]]]
["binance-futures","BNBUSDT",1731715230012,[[619.58,34.63],[619.57,24.9],[619.56,6.99],[619.55,0.01],[619.54,5.66]],[[619.59,9.76],[619.6,1.1],[619.61,0.29],[619.62,0.65],[619.63,3.44]]]
["binance-futures","BNBUSDT",1731715230078,[[619.58,34.66],[619.57,24.9],[619.56,6.99],[619.55,0.8],[619.54,5.66]],[[619.59,9.76],[619.6,1.1],[619.61,0.29],[619.62,0.65],[619.63,3.44]]]
["binance-futures","BNBUSDT",1731715230118,[[619.58,35.8],[619.57,24.9],[619.56,6.99],[619.55,0.8],[619.54,5.66]],[[619.59,9.26],[619.6,1.1],[619.61,0.29],[619.62,0.65],[619.63,3.44]]]
["binance-futures","BNBUSDT",1731715230178,[[619.58,41.59],[619.57,19.74],[619.56,6.99],[619.55,0.8],[619.54,5.66]],[[619.59,9.26],[619.6,1.1],[619.61,0.29],[619.62,0.65],[619.63,3.44]]]
["binance-futures","BNBUSDT",1731715230220,[[619.58,47.42],[619.57,13.93],[619.56,6.99],[619.55,0.8],[619.54,5.66]],[[619.59,9.26],[619.6,1.1],[619.61,0.29],[619.62,0.65],[619.63,3.44]]]
["binance-futures","BNBUSDT",1731715230278,[[619.58,46.28],[619.57,13.93],[619.56,6.99],[619.55,0.8],[619.54,5.66]],[[619.59,9.26],[619.6,1.1],[619.61,0.29],[619.62,0.65],[619.63,3.44]]]
["binance-futures","BNBUSDT",1731715230344,[[619.58,25.96],[619.57,13.93],[619.56,6.99],[619.55,0.8],[619.54,5.66]],[[619.59,9.25],[619.6,1.1],[619.61,0.29],[619.62,0.65],[619.63,3.44]]]
["binance-futures","BNBUSDT",1731715230394,[[619.58,28.49],[619.57,19.74],[619.56,6.02],[619.55,0.01],[619.54,5.66]],[[619.59,9.75],[619.6,1.1],[619.61,0.29],[619.62,0.65],[619.63,3.44]]]
["binance-futures","BNBUSDT",1731715230438,[[619.58,28.46],[619.57,25.55],[619.56,6.02],[619.55,0.01],[619.54,5.66]],[[619.59,7.93],[619.6,1.1],[619.61,0.29],[619.62,0.65],[619.63,3.44]]]
["binance-futures","BNBUSDT",1731715230498,[[619.58,28.49],[619.57,25.55],[619.56,6.99],[619.55,0.01],[619.54,6.63]],[[619.59,7.94],[619.6,1.1],[619.61,0.29],[619.62,0.65],[619.63,3.44]]]
["binance-futures","BNBUSDT",1731715230552,[[619.58,38.58],[619.57,19.74],[619.56,6.99],[619.55,0.01],[619.54,6.63]],[[619.59,19.89],[619.6,1.1],[619.61,0.29],[619.62,0.65],[619.63,3.44]]]
["binance-futures","BNBUSDT",1731715230604,[[619.58,38.58],[619.57,19.74],[619.56,6.99],[619.55,0.01],[619.54,6.63]],[[619.59,19.89],[619.6,1.1],[619.61,2.06],[619.62,0.65],[619.63,3.44]]]
["binance-futures","BNBUSDT",1731715230705,[[619.58,38.56],[619.57,19.74],[619.56,6.99],[619.55,0.01],[619.54,6.63]],[[619.59,20.51],[619.6,1.1],[619.61,2.22],[619.62,0.65],[619.63,3.44]]]
["binance-futures","BNBUSDT",1731715230818,[[619.58,37.83],[619.57,19.74],[619.56,6.99],[619.55,0.01],[619.54,6.63]],[[619.59,19.96],[619.6,1.1],[619.61,2.22],[619.62,0.65],[619.63,3.44]]]
["binance-futures","BNBUSDT",1731715230881,[[619.58,37.81],[619.57,19.74],[619.56,6.99],[619.55,0.01],[619.54,6.63]],[[619.59,19.94],[619.6,1.1],[619.61,2.22],[619.62,0.65],[619.63,3.44]]]
["binance-futures","BNBUSDT",1731715230933,[[619.58,37.83],[619.57,19.74],[619.56,6.99],[619.55,0.01],[619.54,6.63]],[[619.59,20.96],[619.6,1.1],[619.61,2.22],[619.62,0.65],[619.63,3.44]]]
["binance-futures","BNBUSDT",1731715230981,[[619.58,38.56],[619.57,19.74],[619.56,6.99],[619.55,0.01],[619.54,6.63]],[[619.59,20.96],[619.6,1.1],[619.61,2.22],[619.62,0.65],[619.63,3.44]]]
["binance-futures","BNBUSDT",1731715231031,[[619.58,38.58],[619.57,19.74],[619.56,6.99],[619.55,0.01],[619.54,6.63]],[[619.59,21.51],[619.6,1.1],[619.61,2.22],[619.62,0.65],[619.63,3.44]]]
["binance-futures","BNBUSDT",1731715231093,[[619.58,38.58],[619.57,19.74],[619.56,6.02],[619.55,0.01],[619.54,5.66]],[[619.59,22.64],[619.6,1.1],[619.61,2.22],[619.62,0.65],[619.63,3.44]]]
["binance-futures","BNBUSDT",1731715231146,[[619.58,32.77],[619.57,25.55],[619.56,6.02],[619.55,0.01],[619.54,5.66]],[[619.59,22.64],[619.6,1.1],[619.61,2.22],[619.62,1.46],[619.63,3.44]]]
["binance-futures","BNBUSDT",1731715231198,[[619.58,33.26],[619.57,25.55],[619.56,6.02],[619.55,0.01],[619.54,5.66]],[[619.59,21.51],[619.6,1.1],[619.61,2.22],[619.62,1.46],[619.63,3.44]]]
["binance-futures","BNBUSDT",1731715231251,[[619.58,34.42],[619.57,26.52],[619.56,6.99],[619.55,0.98],[619.54,6.63]],[[619.59,10.73],[619.6,1.1],[619.61,2.22],[619.62,1.46],[619.63,3.44]]]
["binance-futures","BNBUSDT",1731715231298,[[619.58,39.52],[619.57,26.52],[619.56,6.99],[619.55,0.98],[619.54,6.63]],[[619.59,12.27],[619.6,1.1],[619.61,2.22],[619.62,1.46],[619.63,3.44]]]
["binance-futures","BNBUSDT",1731715231355,[[619.58,45.46],[619.57,20.71],[619.56,6.99],[619.55,0.98],[619.54,6.63]],[[619.59,12.3],[619.6,1.1],[619.61,2.22],[619.62,1.46],[619.63,3.44]]]
["binance-futures","BNBUSDT",1731715231402,[[619.58,30.08],[619.57,19.74],[619.56,6.02],[619.55,0.01],[619.54,5.66]],[[619.59,21.82],[619.6,1.1],[619.61,2.22],[619.62,1.46],[619.63,3.44]]]
["binance-futures","BNBUSDT",1731715231463,[[619.58,30.11],[619.57,19.74],[619.56,6.02],[619.55,0.01],[619.54,5.66]],[[619.59,21.82],[619.6,1.1],[619.61,2.22],[619.62,1.46],[619.63,3.44]]]
["binance-futures","BNBUSDT",1731715231515,[[619.58,29.4],[619.57,19.09],[619.56,6.02],[619.55,0.01],[619.54,5.66]],[[619.59,24.13],[619.6,1.1],[619.61,2.22],[619.62,1.46],[619.63,3.44]]]
["binance-futures","BNBUSDT",1731715231575,[[619.58,11.96],[619.57,36.52],[619.56,0.65],[619.55,0.01],[619.54,5.66]],[[619.59,22.04],[619.6,1.1],[619.61,2.22],[619.62,1.46],[619.63,3.44]]]
["binance-futures","BNBUSDT",1731715231628,[[619.58,11.96],[619.57,23.24],[619.56,0.65],[619.55,0.01],[619.54,5.66]],[[619.59,22.55],[619.6,1.1],[619.61,2.25],[619.62,2.99],[619.63,3.44]]]
["binance-futures","BNBUSDT",1731715231668,[[619.58,6.87],[619.57,23.24],[619.56,0.65],[619.55,0.01],[619.54,5.66]],[[619.59,22.55],[619.6,1.1],[619.61,2.25],[619.62,2.99],[619.63,3.44]]]
["binance-futures","BNBUSDT",1731715231741,[[619.58,1.06],[619.57,17.43],[619.55,0.01],[619.54,5.66]],[[619.59,22.56],[619.6,1.1],[619.61,2.25],[619.62,2.99],[619.63,3.44]]]
["binance-futures","BNBUSDT",1731715231796,[[619.56,17.43],[619.54,5.66],[619.5,6.34],[619.49,0.01],[619.48,5.41]],[[619.57,23.0],[619.58,15.65],[619.59,17.55],[619.6,0.51],[619.62,3.49]]]
["binance-futures","BNBUSDT",1731715231843,[[619.56,23.24],[619.55,5.81],[619.54,5.66],[619.5,6.34],[619.49,0.01]],[[619.57,22.88],[619.58,14.49],[619.59,16.91],[619.6,0.51],[619.62,3.49]]]
["binance-futures","BNBUSDT",1731715231894,[[619.56,23.27],[619.55,5.81],[619.54,5.66],[619.5,6.34],[619.49,0.01]],[[619.57,23.26],[619.58,14.49],[619.59,16.72],[619.6,0.51],[619.62,3.49]]]
["binance-futures","BNBUSDT",1731715231951,[[619.56,29.08],[619.55,17.43],[619.54,5.66],[619.5,6.34],[619.49,0.01]],[[619.57,23.26],[619.58,14.49],[619.59,16.24],[619.6,0.51],[619.62,3.49]]]
["binance-futures","BNBUSDT",1731715232000,[[619.56,11.66],[619.55,34.86],[619.54,5.66],[619.5,6.34],[619.49,0.01]],[[619.57,21.92],[619.58,14.49],[619.59,16.24],[619.6,0.51],[619.62,3.49]]]
["binance-futures","BNBUSDT",1731715232065,[[619.56,10.95],[619.55,40.67],[619.54,5.66],[619.5,6.34],[619.49,0.01]],[[619.57,22.24],[619.58,14.49],[619.59,15.92],[619.6,0.01],[619.62,2.99]]]
["binance-futures","BNBUSDT",1731715232122,[[619.56,5.13],[619.55,46.48],[619.54,5.66],[619.5,6.34],[619.49,0.01]],[[619.57,22.31],[619.58,14.49],[619.59,15.91],[619.6,0.01],[619.62,2.99]]]
["binance-futures","BNBUSDT",1731715232175,[[619.56,5.14],[619.55,46.48],[619.54,5.66],[619.5,6.34],[619.49,0.01]],[[619.57,22.47],[619.58,14.49],[619.59,15.91],[619.6,0.01],[619.62,2.99]]]
["binance-futures","BNBUSDT",1731715232232,[[619.56,20.62],[619.55,46.48],[619.54,6.63],[619.52,6.64],[619.5,7.31]],[[619.57,4.43],[619.58,2.18],[619.59,15.91],[619.6,0.01],[619.61,0.48]]]
["binance-futures","BNBUSDT",1731715232286,[[619.56,24.33],[619.55,40.67],[619.54,6.63],[619.52,6.64],[619.5,7.31]],[[619.57,5.64],[619.58,5.09],[619.59,14.69],[619.6,0.01],[619.61,0.48]]]
["binance-futures","BNBUSDT",1731715232340,[[619.56,30.14],[619.55,34.86],[619.54,6.63],[619.52,6.64],[619.5,7.31]],[[619.57,5.5],[619.58,5.09],[619.59,14.69],[619.6,0.01],[619.61,0.48]]]
["binance-futures","BNBUSDT",1731715232397,[[619.56,52.18],[619.55,11.62],[619.54,6.63],[619.52,6.64],[619.5,7.31]],[[619.57,5.6],[619.58,5.09],[619.59,14.69],[619.6,0.01],[619.61,0.48]]]
["binance-futures","BNBUSDT",1731715232449,[[619.56,57.99],[619.55,5.81],[619.54,6.63],[619.52,6.64],[619.5,7.31]],[[619.57,5.7],[619.58,5.09],[619.59,14.69],[619.6,0.01],[619.61,0.48]]]
["binance-futures","BNBUSDT",1731715232494,[[619.56,57.98],[619.55,5.81],[619.54,7.42],[619.52,7.43],[619.5,8.1]],[[619.57,5.69],[619.58,5.09],[619.59,14.69],[619.6,0.01],[619.61,0.48]]]
["binance-futures","BNBUSDT",1731715232554,[[619.56,50.21],[619.55,5.81],[619.52,0.01],[619.5,6.34]],[[619.57,23.3],[619.58,5.09],[619.59,14.69],[619.6,0.01],[619.61,0.48]]]
["binance-futures","BNBUSDT",1731715232605,[[619.56,38.59],[619.55,11.62],[619.53,0.03],[619.52,0.01],[619.5,6.34]],[[619.57,26.27],[619.58,4.09],[619.59,14.69],[619.6,0.01],[619.61,0.48]]]
["binance-futures","BNBUSDT",1731715232656,[[619.56,17.49],[619.55,17.43],[619.53,0.03],[619.52,0.01],[619.5,6.34]],[[619.57,19.98],[619.58,4.09],[619.59,14.69],[619.6,0.01],[619.61,0.48]]]
["binance-futures","BNBUSDT",1731715232709,[[619.56,26.96],[619.55,17.43],[619.53,0.03],[619.52,5.11],[619.5,6.34]],[[619.57,22.72],[619.58,5.96],[619.59,17.36],[619.6,0.01],[619.61,0.48]]]
["binance-futures","BNBUSDT",1731715232756,[[619.56,21.16],[619.55,23.24],[619.53,1.75],[619.52,5.11],[619.5,6.34]],[[619.57,21.77],[619.58,5.96],[619.59,17.36],[619.6,0.01],[619.61,0.48]]]
["binance-futures","BNBUSDT",1731715232811,[[619.56,15.35],[619.55,34.86],[619.53,1.75],[619.52,5.11],[619.5,6.34]],[[619.57,19.97],[619.58,5.96],[619.59,17.36],[619.6,0.01],[619.61,0.48]]]
["binance-futures","BNBUSDT",1731715232859,[[619.56,21.15],[619.55,34.86],[619.53,1.75],[619.52,5.11],[619.5,6.34]],[[619.57,22.21],[619.58,5.96],[619.59,17.36],[619.6,0.01],[619.61,0.48]]]
["binance-futures","BNBUSDT",1731715232897,[[619.56,21.09],[619.55,34.86],[619.53,1.75],[619.52,5.11],[619.5,6.34]],[[619.57,22.87],[619.58,5.96],[619.59,17.36],[619.6,0.01],[619.61,0.48]]]
["binance-futures","BNBUSDT",1731715232968,[[619.56,21.15],[619.55,34.86],[619.53,1.75],[619.52,5.11],[619.5,6.34]],[[619.57,22.61],[619.58,5.96],[619.59,17.36],[619.6,0.01],[619.61,0.48]]]
["binance-futures","BNBUSDT",1731715233022,[[619.56,21.15],[619.55,34.86],[619.53,1.75],[619.52,5.11],[619.51,0.65]],[[619.57,22.61],[619.58,5.96],[619.59,15.9],[619.6,0.01],[619.61,0.48]]]
["binance-futures","BNBUSDT",1731715233074,[[619.56,26.25],[619.55,34.86],[619.54,0.97],[619.53,1.75],[619.52,6.08]],[[619.57,20.61],[619.58,5.96],[619.59,15.9],[619.6,0.01],[619.61,0.48]]]
["binance-futures","BNBUSDT",1731715233170,[[619.56,26.25],[619.55,34.86],[619.54,0.97],[619.53,1.75],[619.52,6.08]],[[619.57,20.65],[619.58,5.96],[619.59,15.9],[619.6,0.01],[619.61,0.48]]]
["binance-futures","BNBUSDT",1731715233226,[[619.56,32.05],[619.55,29.05],[619.54,0.97],[619.53,1.75],[619.52,6.08]],[[619.57,19.51],[619.58,5.96],[619.59,14.69],[619.6,0.01],[619.61,0.48]]]
["binance-futures","BNBUSDT",1731715233267,[[619.56,32.28],[619.55,29.05],[619.54,0.97],[619.53,1.75],[619.52,6.08]],[[619.57,19.43],[619.58,5.96],[619.59,14.66],[619.6,0.01],[619.61,0.48]]]
["binance-futures","BNBUSDT",1731715233380,[[619.56,38.79],[619.55,23.24],[619.54,1.76],[619.53,1.75],[619.52,6.87]],[[619.57,19.93],[619.58,5.96],[619.59,14.66],[619.6,0.01],[619.61,0.48]]]
["binance-futures","BNBUSDT",1731715233432,[[619.56,27.79],[619.55,23.24],[619.53,1.75],[619.52,5.11]],[[619.57,20.05],[619.58,5.96],[619.59,14.64],[619.6,0.01],[619.61,0.48]]]
["binance-futures","BNBUSDT",1731715233490,[[619.56,38.79],[619.55,23.24],[619.54,0.97],[619.53,2.54],[619.52,6.08]],[[619.57,20.06],[619.58,5.96],[619.59,14.64],[619.6,0.01],[619.61,0.48]]]
["binance-futures","BNBUSDT",1731715233544,[[619.56,30.24],[619.55,23.24],[619.53,2.54],[619.52,5.11]],[[619.57,20.66],[619.58,5.96],[619.59,14.64],[619.6,0.01],[619.61,0.48]]]
["binance-futures","BNBUSDT",1731715233598,[[619.56,18.64],[619.55,34.86],[619.53,2.54],[619.52,5.11],[619.48,5.41]],[[619.57,18.9],[619.58,5.96],[619.59,14.64],[619.6,0.01],[619.61,0.48]]]
["binance-futures","BNBUSDT",1731715233644,[[619.56,28.11],[619.55,34.86],[619.53,2.54],[619.52,5.11],[619.51,2.41]],[[619.57,21.54],[619.58,5.96],[619.59,14.64],[619.6,0.01],[619.61,0.48]]]
["binance-futures","BNBUSDT",1731715233756,[[619.52,0.01],[619.51,0.79]],[[619.54,1.58],[619.56,7.33],[619.57,24.46],[619.58,1.15],[619.59,14.64]]]
["binance-futures","BNBUSDT",1731715233807,[[619.48,4.4],[619.47,4.82],[619.45,0.01],[619.44,7.13],[619.43,4.14]],[[619.49,36.3],[619.5,4.19],[619.51,22.31],[619.52,2.71],[619.53,4.38]]]
["binance-futures","BNBUSDT",1731715233859,[[619.45,0.01],[619.44,5.12],[619.43,0.01]],[[619.46,4.11],[619.47,15.51],[619.48,18.97],[619.49,10.6],[619.5,1.85]]]
["binance-futures","BNBUSDT",1731715233911,[[619.45,3.92],[619.44,10.93],[619.43,0.01],[619.42,5.46],[619.4,7.97]],[[619.46,18.47],[619.47,14.94],[619.48,12.24],[619.49,1.12],[619.5,4.0]]]
["binance-futures","BNBUSDT",1731715233962,[[619.45,3.95],[619.44,28.36],[619.43,0.01],[619.42,5.46],[619.4,7.97]],[[619.46,20.04],[619.47,13.75],[619.48,14.17],[619.49,0.16],[619.5,4.0]]]
["binance-futures","BNBUSDT",1731715234014,[[619.45,3.95],[619.44,39.98],[619.43,0.01],[619.42,5.46],[619.4,7.97]],[[619.46,21.17],[619.47,13.59],[619.48,14.17],[619.49,0.15],[619.5,0.65]]]
["binance-futures","BNBUSDT",1731715234061,[[619.44,51.6],[619.42,5.46],[619.4,6.89]],[[619.45,35.8],[619.46,17.12],[619.47,11.48],[619.48,4.69],[619.49,0.15]]]
["binance-futures","BNBUSDT",1731715234114,[[619.44,45.79],[619.43,5.81],[619.42,5.46],[619.4,6.89],[619.35,4.75]],[[619.45,25.95],[619.46,14.99],[619.47,11.48],[619.48,4.69],[619.5,2.34]]]
["binance-futures","BNBUSDT",1731715234173,[[619.44,22.58],[619.43,23.24],[619.42,5.46],[619.4,6.89],[619.35,4.75]],[[619.45,26.04],[619.46,14.99],[619.47,11.48],[619.48,4.69],[619.5,2.34]]]
["binance-futures","BNBUSDT",1731715234211,[[619.44,16.77],[619.43,34.86],[619.42,5.46],[619.4,6.89],[619.35,4.75]],[[619.45,26.16],[619.46,15.14],[619.47,11.61],[619.48,4.69],[619.5,2.34]]]
["binance-futures","BNBUSDT",1731715234263,[[619.44,5.15],[619.43,46.48],[619.42,5.46],[619.41,2.94],[619.4,5.11]],[[619.45,26.22],[619.46,15.14],[619.47,11.61],[619.48,4.69],[619.5,2.34]]]
["binance-futures","BNBUSDT",1731715234328,[[619.43,40.67],[619.42,6.17],[619.41,2.94],[619.4,5.11]],[[619.44,22.5],[619.45,23.92],[619.46,16.18],[619.47,2.13],[619.48,0.67]]]
["binance-futures","BNBUSDT",1731715234375,[[619.43,23.24],[619.42,23.6],[619.41,0.03],[619.4,5.11],[619.32,27.6]],[[619.44,17.51],[619.45,23.92],[619.46,16.18],[619.47,2.13],[619.48,0.67]]]
["binance-futures","BNBUSDT",1731715234435,[[619.43,11.65],[619.42,35.22],[619.41,0.03],[619.4,5.11],[619.35,6.38]],[[619.44,18.28],[619.45,23.92],[619.46,15.84],[619.47,2.13],[619.48,0.67]]]
["binance-futures","BNBUSDT",1731715234484,[[619.43,5.84],[619.42,41.03],[619.41,0.03],[619.4,5.11],[619.35,6.38]],[[619.44,19.11],[619.45,23.92],[619.46,15.02],[619.47,2.13],[619.48,0.67]]]
["binance-futures","BNBUSDT",1731715234539,[[619.42,47.99],[619.41,0.03],[619.4,5.11],[619.35,4.75]],[[619.43,21.76],[619.44,19.9],[619.45,20.58],[619.46,5.21],[619.47,2.0]]]
["binance-futures","BNBUSDT",1731715234587,[[619.42,29.44],[619.41,17.46],[619.4,5.11],[619.35,4.75],[619.32,14.69]],[[619.43,22.05],[619.44,17.0],[619.45,20.52],[619.46,5.18],[619.47,2.0]]]
["binance-futures","BNBUSDT",1731715234636,[[619.42,23.63],[619.41,23.27],[619.4,5.11],[619.35,2.51],[619.32,14.69]],[[619.43,18.58],[619.44,17.0],[619.45,20.02],[619.46,5.18],[619.47,2.0]]]
["binance-futures","BNBUSDT",1731715234693,[[619.42,17.82],[619.41,29.08],[619.4,5.11],[619.38,5.75],[619.35,2.51]],[[619.43,18.64],[619.44,17.0],[619.45,19.9],[619.46,5.03],[619.47,2.0]]]
["binance-futures","BNBUSDT",1731715234742,[[619.42,0.41],[619.41,46.51],[619.4,5.11],[619.38,5.75],[619.35,2.51]],[[619.43,19.91],[619.44,17.0],[619.45,19.9],[619.46,5.03],[619.47,2.0]]]
["binance-futures","BNBUSDT",1731715234797,[[619.41,30.61],[619.4,22.53],[619.38,5.75],[619.37,1.57],[619.35,2.51]],[[619.42,16.94],[619.43,17.05],[619.44,16.83],[619.45,10.3],[619.46,0.57]]]
["binance-futures","BNBUSDT",1731715234830,[[619.41,24.8],[619.4,28.34],[619.38,5.75],[619.37,1.57],[619.35,2.51]],[[619.42,18.03],[619.43,13.68],[619.44,17.53],[619.45,10.3],[619.46,0.57]]]
["binance-futures","BNBUSDT",1731715234890,[[619.41,18.99],[619.4,34.15],[619.38,5.75],[619.37,1.57],[619.35,2.51]],[[619.42,15.37],[619.43,15.69],[619.44,17.53],[619.45,10.3],[619.46,0.57]]]
["binance-futures","BNBUSDT",1731715234945,[[619.41,0.35],[619.4,51.58],[619.38,5.75],[619.37,1.57],[619.35,2.51]],[[619.42,16.93],[619.43,16.37],[619.44,15.97],[619.45,10.3],[619.46,0.57]]]
["binance-futures","BNBUSDT",1731715235009,[[619.4,40.26],[619.39,12.27],[619.38,5.75],[619.37,1.57],[619.35,2.51]],[[619.41,17.05],[619.42,16.3],[619.43,11.04],[619.44,8.34],[619.45,10.17]]]
["binance-futures","BNBUSDT",1731715235060,[[619.4,28.67],[619.39,23.24],[619.38,5.75],[619.37,1.57],[619.35,2.51]],[[619.41,19.53],[619.42,14.64],[619.43,10.87],[619.44,7.34],[619.45,10.17]]]
["binance-futures","BNBUSDT",1731715235111,[[619.4,22.86],[619.39,29.05],[619.38,5.1],[619.37,0.04],[619.35,2.51]],[[619.41,20.81],[619.42,14.64],[619.43,10.84],[619.44,7.32],[619.45,10.17]]]
["binance-futures","BNBUSDT",1731715235163,[[619.4,11.24],[619.39,40.67],[619.38,5.1],[619.37,0.01],[619.36,6.25]],[[619.41,23.63],[619.42,13.64],[619.43,10.84],[619.44,7.32],[619.45,10.17]]]
["binance-futures","BNBUSDT",1731715235213,[[619.4,0.41],[619.39,46.48],[619.38,5.1],[619.37,0.01],[619.36,6.25]],[[619.41,22.63],[619.42,13.64],[619.43,10.84],[619.44,8.32],[619.45,10.17]]]
["binance-futures","BNBUSDT",1731715235267,[[619.39,40.82],[619.38,10.91],[619.37,0.01],[619.36,6.25]],[[619.4,27.56],[619.41,18.46],[619.42,12.25],[619.43,0.72],[619.44,3.3]]]
["binance-futures","BNBUSDT",1731715235318,[[619.39,35.36],[619.38,16.72],[619.37,0.01],[619.36,6.25],[619.34,0.14]],[[619.4,27.01],[619.41,18.32],[619.42,11.9],[619.43,0.72],[619.44,4.15]]]
["binance-futures","BNBUSDT",1731715235368,[[619.39,17.93],[619.38,16.72],[619.37,0.01],[619.36,6.25],[619.34,0.14]],[[619.4,25.11],[619.41,18.32],[619.42,11.9],[619.43,0.59],[619.44,6.68]]]
["binance-futures","BNBUSDT",1731715235423,[[619.39,6.34],[619.38,17.37],[619.37,0.01],[619.36,9.05],[619.34,0.14]],[[619.4,20.83],[619.41,13.12],[619.42,12.9],[619.43,0.53],[619.44,6.68]]]
["binance-futures","BNBUSDT",1731715235474,[[619.39,4.1],[619.38,17.37],[619.37,0.01],[619.36,9.05],[619.34,0.14]],[[619.4,15.34],[619.41,13.12],[619.42,9.49],[619.44,5.83],[619.46,17.73]]]
["binance-futures","BNBUSDT",1731715235526,[[619.39,4.1],[619.38,17.37],[619.37,0.01],[619.36,9.05],[619.34,0.14]],[[619.4,15.57],[619.41,11.44],[619.42,9.61],[619.44,5.83],[619.46,17.73]]]
["binance-futures","BNBUSDT",1731715235579,[[619.39,4.12],[619.38,34.8],[619.37,0.01],[619.36,9.05],[619.34,0.14]],[[619.4,17.99],[619.41,10.99],[619.42,9.61],[619.44,5.83],[619.46,17.73]]]
["binance-futures","BNBUSDT",1731715235631,[[619.39,13.63],[619.38,52.23],[619.37,0.01],[619.36,9.05],[619.34,0.14]],[[619.4,8.21],[619.41,12.3],[619.42,9.61],[619.44,5.83],[619.46,17.73]]]
["binance-futures","BNBUSDT",1731715235680,[[619.39,13.63],[619.38,52.23],[619.37,0.01],[619.36,9.05],[619.34,0.14]],[[619.4,8.22],[619.41,2.82],[619.42,9.61],[619.44,5.83],[619.46,17.73]]]
["binance-futures","BNBUSDT",1731715235786,[[619.39,13.63],[619.38,52.23],[619.37,0.01],[619.36,9.05],[619.34,0.14]],[[619.4,8.22],[619.41,2.82],[619.42,9.61],[619.44,5.83],[619.46,18.37]]]
["binance-futures","BNBUSDT",1731715235840,[[619.39,14.78],[619.38,52.23],[619.37,0.01],[619.36,9.05],[619.34,0.14]],[[619.4,7.01],[619.41,2.82],[619.42,9.61],[619.44,5.83],[619.46,18.37]]]
["binance-futures","BNBUSDT",1731715235944,[[619.39,20.58],[619.38,46.42],[619.37,0.01],[619.36,9.05],[619.34,0.14]],[[619.4,8.98],[619.41,2.82],[619.42,9.61],[619.44,5.83],[619.46,18.37]]]
["binance-futures","BNBUSDT",1731715235996,[[619.39,20.58],[619.38,34.8],[619.37,0.01],[619.36,9.05],[619.34,0.14]],[[619.4,8.98],[619.41,2.81],[619.42,9.61],[619.44,5.83],[619.46,18.37]]]
["binance-futures","BNBUSDT",1731715236050,[[619.39,20.58],[619.38,28.99],[619.37,0.01],[619.36,9.05],[619.34,0.14]],[[619.4,9.0],[619.41,2.81],[619.42,9.61],[619.44,5.83],[619.46,18.37]]]
["binance-futures","BNBUSDT",1731715236093,[[619.39,20.58],[619.38,23.18],[619.37,0.01],[619.36,9.05],[619.34,0.14]],[[619.4,9.02],[619.41,2.81],[619.42,9.61],[619.44,5.83],[619.46,18.37]]]
["binance-futures","BNBUSDT",1731715236143,[[619.39,15.43],[619.38,11.56],[619.37,0.01],[619.36,9.05],[619.34,0.14]],[[619.4,6.76],[619.41,2.81],[619.42,9.61],[619.44,5.83],[619.46,18.37]]]
["binance-futures","BNBUSDT",1731715236203,[[619.39,15.43],[619.38,5.75],[619.37,0.01],[619.36,9.05],[619.34,13.05]],[[619.4,6.76],[619.41,1.16],[619.42,0.13],[619.44,0.72],[619.46,17.37]]]
["binance-futures","BNBUSDT",1731715236256,[[619.39,17.15],[619.38,11.56],[619.37,0.01],[619.36,9.05],[619.35,4.28]],[[619.4,6.73],[619.41,1.16],[619.42,0.13],[619.44,0.72],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715236291,[[619.39,15.44],[619.38,17.37],[619.37,2.01],[619.36,9.05],[619.35,4.28]],[[619.4,6.73],[619.41,1.16],[619.42,0.13],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715236352,[[619.39,21.26],[619.38,28.99],[619.37,2.01],[619.36,9.05],[619.35,4.28]],[[619.4,6.77],[619.41,1.16],[619.42,0.13],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715236410,[[619.39,21.28],[619.38,40.61],[619.37,2.01],[619.36,9.05],[619.35,4.28]],[[619.4,7.7],[619.41,1.16],[619.42,0.13],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715236465,[[619.39,21.29],[619.38,34.8],[619.37,2.01],[619.36,9.05],[619.35,4.28]],[[619.4,18.27],[619.41,1.16],[619.42,0.13],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715236510,[[619.39,21.29],[619.38,28.99],[619.37,2.01],[619.36,9.05],[619.35,4.28]],[[619.4,8.81],[619.41,1.16],[619.42,0.13],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715236563,[[619.39,15.48],[619.38,23.18],[619.37,2.01],[619.36,9.05],[619.35,4.28]],[[619.4,7.25],[619.41,1.16],[619.42,0.13],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715236605,[[619.39,15.48],[619.38,28.99],[619.37,2.01],[619.36,9.05],[619.35,1.85]],[[619.4,7.25],[619.41,1.16],[619.42,0.15],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715236667,[[619.39,15.48],[619.38,34.8],[619.37,2.01],[619.36,9.05],[619.35,0.12]],[[619.4,7.25],[619.41,1.16],[619.42,0.15],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715236720,[[619.39,15.48],[619.38,40.61],[619.37,0.01],[619.36,9.05],[619.35,0.12]],[[619.4,7.25],[619.41,1.16],[619.42,0.15],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715236773,[[619.39,15.48],[619.38,34.8],[619.37,0.01],[619.36,9.05],[619.35,0.12]],[[619.4,17.25],[619.41,1.16],[619.42,0.15],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715236832,[[619.39,15.48],[619.38,23.18],[619.37,0.01],[619.36,9.05],[619.35,0.12]],[[619.4,17.25],[619.41,1.16],[619.42,3.54],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715236885,[[619.39,17.26],[619.38,11.56],[619.37,0.01],[619.36,9.05],[619.35,0.12]],[[619.4,17.27],[619.41,1.16],[619.42,3.54],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715236932,[[619.39,17.28],[619.38,5.75],[619.37,0.01],[619.36,9.05],[619.35,0.12]],[[619.4,7.93],[619.41,1.16],[619.42,3.54],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715237043,[[619.39,17.28],[619.38,5.75],[619.37,0.01],[619.36,9.05],[619.35,0.12]],[[619.4,7.42],[619.41,1.16],[619.42,3.54],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715237094,[[619.39,17.29],[619.38,5.75],[619.37,0.01],[619.36,9.05],[619.35,0.12]],[[619.4,7.42],[619.41,1.16],[619.42,3.54],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715237146,[[619.39,7.81],[619.38,23.18],[619.37,0.01],[619.36,9.05],[619.35,0.12]],[[619.4,16.86],[619.41,1.16],[619.42,3.54],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715237293,[[619.39,7.83],[619.38,23.18],[619.37,0.01],[619.36,9.05],[619.35,0.12]],[[619.4,16.86],[619.41,1.16],[619.42,0.15],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715237355,[[619.39,7.83],[619.38,5.75],[619.37,0.01],[619.36,9.05],[619.35,0.12]],[[619.4,17.36],[619.41,1.16],[619.42,0.15],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715237404,[[619.39,6.03],[619.38,17.37],[619.37,0.01],[619.36,9.05],[619.35,0.12]],[[619.4,17.22],[619.41,1.16],[619.42,0.15],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715237537,[[619.39,6.03],[619.38,17.37],[619.37,0.01],[619.36,9.05],[619.35,0.12]],[[619.4,17.54],[619.41,1.16],[619.42,0.15],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715237610,[[619.39,6.03],[619.38,5.75],[619.37,0.01],[619.36,9.05],[619.35,0.12]],[[619.4,16.58],[619.41,1.16],[619.42,0.15],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715237646,[[619.39,6.03],[619.38,11.56],[619.37,0.01],[619.36,9.05],[619.35,0.12]],[[619.4,16.96],[619.41,1.16],[619.42,0.15],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715237751,[[619.39,6.03],[619.38,23.18],[619.37,0.01],[619.36,9.05],[619.35,0.12]],[[619.4,16.54],[619.41,1.16],[619.42,1.61],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715237819,[[619.39,15.38],[619.38,28.99],[619.37,0.01],[619.36,9.05],[619.35,0.12]],[[619.4,16.52],[619.41,1.16],[619.42,1.61],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715237858,[[619.39,15.38],[619.38,23.18],[619.37,0.01],[619.36,9.05],[619.35,0.12]],[[619.4,16.52],[619.41,1.16],[619.42,1.61],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715237922,[[619.39,17.17],[619.38,23.18],[619.37,0.01],[619.36,9.05],[619.35,0.12]],[[619.4,7.06],[619.41,1.16],[619.42,1.61],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715237980,[[619.39,17.18],[619.38,5.75],[619.37,0.01],[619.36,9.05],[619.35,0.12]],[[619.4,5.23],[619.41,1.16],[619.42,0.15],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715238014,[[619.39,17.18],[619.38,5.75],[619.37,1.87],[619.36,9.05],[619.35,1.66]],[[619.4,5.25],[619.41,1.16],[619.42,0.15],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715238085,[[619.39,17.23],[619.38,5.75],[619.37,1.87],[619.36,9.05],[619.35,1.66]],[[619.4,5.43],[619.41,1.16],[619.42,0.15],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715238136,[[619.39,17.39],[619.38,5.75],[619.37,1.87],[619.36,9.05],[619.35,1.66]],[[619.4,5.42],[619.41,1.16],[619.42,0.13],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715238184,[[619.39,17.39],[619.38,11.56],[619.37,1.87],[619.36,9.05],[619.35,1.66]],[[619.4,5.41],[619.41,1.16],[619.42,0.13],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715238248,[[619.39,17.49],[619.38,11.56],[619.37,1.87],[619.36,9.05],[619.35,1.66]],[[619.4,5.41],[619.41,1.16],[619.42,0.13],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715238301,[[619.39,17.28],[619.38,11.56],[619.37,1.87],[619.36,9.05],[619.35,1.66]],[[619.4,5.16],[619.41,1.16],[619.42,0.13],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715238344,[[619.39,19.6],[619.38,11.56],[619.37,1.87],[619.36,9.05],[619.35,1.66]],[[619.4,4.12],[619.41,1.16],[619.42,0.13],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715238393,[[619.39,19.6],[619.38,5.75],[619.37,1.87],[619.36,9.05],[619.35,1.66]],[[619.4,4.12],[619.41,1.16],[619.42,0.01],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715238508,[[619.39,23.93],[619.38,6.72],[619.37,1.87],[619.36,10.02],[619.35,1.66]],[[619.4,4.01],[619.41,1.16],[619.42,0.01],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715238563,[[619.39,23.87],[619.38,6.72],[619.37,1.76],[619.36,10.02],[619.35,1.66]],[[619.4,4.93],[619.41,1.16],[619.42,0.01],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715238615,[[619.39,24.08],[619.38,5.75],[619.37,1.76],[619.36,9.05],[619.35,1.66]],[[619.4,4.93],[619.41,1.16],[619.42,0.01],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715238666,[[619.39,29.89],[619.38,11.56],[619.37,1.76],[619.36,9.05],[619.35,1.66]],[[619.4,4.92],[619.41,1.16],[619.42,0.01],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715238711,[[619.39,30.85],[619.38,11.56],[619.37,2.73],[619.36,9.05],[619.35,3.34]],[[619.4,4.93],[619.41,1.16],[619.42,0.01],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715238766,[[619.39,36.6],[619.38,23.18],[619.37,2.73],[619.36,9.05],[619.35,3.34]],[[619.4,7.92],[619.41,1.16],[619.42,0.01],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715238811,[[619.39,42.4],[619.38,34.8],[619.37,2.73],[619.36,9.05],[619.35,3.34]],[[619.4,10.37],[619.41,1.16],[619.42,0.01],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715238876,[[619.39,42.41],[619.38,34.8],[619.37,2.73],[619.36,9.05],[619.35,3.34]],[[619.4,9.1],[619.41,1.16],[619.42,0.01],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715239027,[[619.39,41.44],[619.38,34.8],[619.37,1.76],[619.36,9.05],[619.35,0.12]],[[619.4,9.1],[619.41,1.16],[619.42,0.01],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715239152,[[619.39,41.49],[619.38,34.8],[619.37,1.76],[619.36,9.05],[619.35,0.12]],[[619.4,6.62],[619.41,1.16],[619.42,0.01],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715239205,[[619.39,53.11],[619.38,23.18],[619.37,1.76],[619.36,9.05],[619.35,0.12]],[[619.4,6.64],[619.41,1.16],[619.42,0.01],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715239258,[[619.39,53.26],[619.38,23.18],[619.37,1.76],[619.36,9.05],[619.35,0.12]],[[619.4,6.64],[619.41,1.16],[619.42,0.01],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715239307,[[619.39,53.98],[619.38,24.15],[619.37,2.73],[619.36,10.02],[619.35,1.09]],[[619.4,4.15],[619.41,1.16],[619.42,0.01],[619.44,3.68],[619.46,1.24]]]
["binance-futures","BNBUSDT",1731715239366,[[619.43,33.91],[619.42,25.11],[619.41,29.32],[619.4,24.06],[619.39,40.51]],[[619.44,5.2],[619.45,17.18],[619.46,1.24],[619.48,0.68],[619.51,24.84]]]
["binance-futures","BNBUSDT",1731715239424,[[619.43,33.91],[619.42,25.11],[619.41,22.44],[619.4,16.31],[619.39,23.08]],[[619.44,7.9],[619.45,17.18],[619.46,0.6],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715239478,[[619.43,33.94],[619.42,25.11],[619.41,22.44],[619.4,16.31],[619.39,17.27]],[[619.44,3.92],[619.45,17.18],[619.46,0.6],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715239531,[[619.43,33.94],[619.42,25.11],[619.41,18.36],[619.4,16.31],[619.39,17.27]],[[619.44,3.92],[619.45,17.18],[619.46,0.6],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715239578,[[619.43,33.99],[619.42,25.11],[619.41,18.36],[619.4,16.47],[619.39,11.25]],[[619.44,3.92],[619.45,17.18],[619.46,0.6],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715239634,[[619.43,34.17],[619.42,25.11],[619.41,15.74],[619.4,16.47],[619.39,11.07]],[[619.44,3.92],[619.45,17.18],[619.46,0.6],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715239665,[[619.43,34.22],[619.42,25.11],[619.41,15.74],[619.4,16.31],[619.39,11.03]],[[619.44,3.92],[619.45,17.18],[619.46,0.6],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715239719,[[619.43,34.8],[619.42,25.11],[619.41,15.74],[619.4,16.31],[619.39,10.47]],[[619.44,3.94],[619.45,17.18],[619.46,0.6],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715239787,[[619.43,35.09],[619.42,25.11],[619.41,15.74],[619.4,16.31],[619.39,10.18]],[[619.44,3.94],[619.45,17.18],[619.46,0.6],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715239854,[[619.43,37.41],[619.42,25.11],[619.41,15.74],[619.4,16.31],[619.39,7.84]],[[619.44,3.94],[619.45,17.18],[619.46,0.6],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715240141,[[619.43,37.51],[619.42,25.11],[619.41,15.74],[619.4,16.31],[619.39,7.84]],[[619.44,3.94],[619.45,17.18],[619.46,0.6],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715240250,[[619.43,37.51],[619.42,25.11],[619.41,15.74],[619.4,16.31],[619.39,7.84]],[[619.44,3.99],[619.45,17.18],[619.46,0.6],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715240302,[[619.43,37.64],[619.42,25.11],[619.41,15.74],[619.4,16.31],[619.39,7.84]],[[619.44,3.99],[619.45,17.18],[619.46,0.6],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715240359,[[619.43,16.31],[619.42,22.34],[619.41,14.77],[619.4,15.21],[619.39,6.87]],[[619.44,13.47],[619.45,17.18],[619.46,0.6],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715240414,[[619.43,24.89],[619.42,20.34],[619.41,14.5],[619.4,15.21],[619.39,6.87]],[[619.44,14.62],[619.45,17.83],[619.46,0.6],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715240458,[[619.43,20.15],[619.42,20.34],[619.41,14.5],[619.4,14.54],[619.39,3.07]],[[619.44,5.74],[619.45,17.83],[619.46,0.6],[619.48,0.01],[619.49,0.1]]]
["binance-futures","BNBUSDT",1731715240513,[[619.43,20.15],[619.42,20.34],[619.41,13.95],[619.4,14.54],[619.39,3.07]],[[619.44,6.23],[619.45,17.83],[619.46,0.6],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715240563,[[619.43,21.06],[619.42,20.34],[619.41,13.95],[619.4,14.54],[619.39,3.07]],[[619.44,6.24],[619.45,17.83],[619.46,0.6],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715240638,[[619.43,22.23],[619.42,20.34],[619.41,13.95],[619.4,14.54],[619.39,3.07]],[[619.44,6.24],[619.45,17.83],[619.46,0.6],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715240706,[[619.43,21.08],[619.42,20.34],[619.41,13.95],[619.4,14.54],[619.39,3.07]],[[619.44,6.24],[619.45,17.83],[619.46,0.6],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715240958,[[619.43,22.23],[619.42,20.34],[619.41,13.95],[619.4,14.54],[619.39,3.07]],[[619.44,6.24],[619.45,17.83],[619.46,0.6],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715241078,[[619.43,21.08],[619.42,20.34],[619.41,13.95],[619.4,14.54],[619.39,3.07]],[[619.44,6.24],[619.45,17.83],[619.46,0.6],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715241127,[[619.43,22.24],[619.42,20.34],[619.41,13.95],[619.4,14.54],[619.39,3.07]],[[619.44,6.24],[619.45,17.83],[619.46,0.6],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715241157,[[619.43,22.26],[619.42,20.34],[619.41,13.95],[619.4,14.54],[619.39,3.07]],[[619.44,6.41],[619.45,17.83],[619.46,0.6],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715241234,[[619.43,22.28],[619.42,20.34],[619.41,13.95],[619.4,14.54],[619.39,3.07]],[[619.44,6.43],[619.45,17.83],[619.46,0.6],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715241285,[[619.43,24.99],[619.42,20.34],[619.41,13.95],[619.4,14.54],[619.39,3.07]],[[619.44,4.65],[619.45,17.18],[619.46,0.57],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715241335,[[619.43,30.32],[619.42,26.15],[619.41,13.95],[619.4,14.54],[619.39,2.36]],[[619.44,14.29],[619.45,17.18],[619.46,0.57],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715241388,[[619.43,27.93],[619.42,31.96],[619.41,13.95],[619.4,14.54],[619.39,2.36]],[[619.44,4.35],[619.45,17.18],[619.46,0.57],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715241439,[[619.43,33.77],[619.42,43.58],[619.41,13.95],[619.4,14.54],[619.39,2.36]],[[619.44,7.37],[619.45,17.18],[619.46,0.57],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715241490,[[619.43,39.56],[619.42,49.39],[619.41,12.98],[619.4,14.54],[619.39,2.36]],[[619.44,7.3],[619.45,17.18],[619.46,0.57],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715241531,[[619.43,39.56],[619.42,49.39],[619.41,12.98],[619.4,14.54],[619.39,2.36]],[[619.44,7.35],[619.45,17.18],[619.46,0.57],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715241577,[[619.43,39.44],[619.42,49.39],[619.41,13.95],[619.4,15.51],[619.39,3.33]],[[619.44,7.38],[619.45,17.18],[619.46,1.78],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715241645,[[619.43,45.25],[619.42,48.98],[619.41,10.45],[619.4,15.51],[619.39,4.04]],[[619.44,9.11],[619.45,17.83],[619.46,1.78],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715241699,[[619.43,34.14],[619.42,48.98],[619.41,9.48],[619.4,14.54],[619.39,2.36]],[[619.44,18.57],[619.45,17.83],[619.46,1.93],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715241726,[[619.43,34.15],[619.42,48.98],[619.41,9.48],[619.4,14.54],[619.39,2.36]],[[619.44,7.24],[619.45,17.83],[619.46,1.93],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715241850,[[619.43,28.33],[619.42,54.79],[619.41,9.48],[619.4,14.54],[619.39,2.36]],[[619.44,7.24],[619.45,17.83],[619.46,1.93],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715242070,[[619.43,29.96],[619.42,54.79],[619.41,9.48],[619.4,15.51],[619.39,3.33]],[[619.44,7.24],[619.45,17.83],[619.46,1.93],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715242123,[[619.43,29.94],[619.42,54.79],[619.41,9.48],[619.4,15.51],[619.39,3.33]],[[619.44,7.24],[619.45,17.18],[619.46,1.93],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715242173,[[619.43,31.11],[619.42,54.79],[619.41,9.48],[619.4,15.51],[619.39,3.33]],[[619.44,7.24],[619.45,17.18],[619.46,1.93],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715242225,[[619.43,29.96],[619.42,54.79],[619.41,9.48],[619.4,15.51],[619.39,3.33]],[[619.44,7.24],[619.45,17.18],[619.46,1.93],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715242272,[[619.43,29.96],[619.42,54.79],[619.41,9.48],[619.4,15.51],[619.39,3.33]],[[619.44,7.25],[619.45,17.18],[619.46,1.93],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715242391,[[619.43,31.11],[619.42,54.79],[619.41,9.48],[619.4,15.51],[619.39,3.33]],[[619.44,7.26],[619.45,17.18],[619.46,1.93],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715242443,[[619.43,31.11],[619.42,54.79],[619.41,9.48],[619.4,15.51],[619.39,3.33]],[[619.44,7.22],[619.45,17.18],[619.46,1.93],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715242503,[[619.43,29.96],[619.42,54.79],[619.41,9.48],[619.4,15.51],[619.39,3.33]],[[619.44,7.29],[619.45,17.18],[619.46,1.93],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715242608,[[619.43,29.94],[619.42,54.79],[619.41,9.48],[619.4,15.51],[619.39,3.33]],[[619.44,7.29],[619.45,17.18],[619.46,1.93],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715242718,[[619.43,29.94],[619.42,54.79],[619.41,9.48],[619.4,15.51],[619.39,3.33]],[[619.44,7.13],[619.45,17.18],[619.46,0.72],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715242840,[[619.43,31.1],[619.42,54.79],[619.41,9.48],[619.4,15.51],[619.39,3.33]],[[619.44,7.12],[619.45,17.18],[619.46,0.72],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715243047,[[619.43,31.1],[619.42,54.79],[619.41,9.48],[619.4,15.51],[619.39,3.33]],[[619.44,7.13],[619.45,17.18],[619.46,0.72],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715243104,[[619.43,31.09],[619.42,54.79],[619.41,9.48],[619.4,15.51],[619.39,3.33]],[[619.44,4.97],[619.45,17.18],[619.46,0.72],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715243177,[[619.43,29.94],[619.42,54.79],[619.41,9.48],[619.4,15.51],[619.39,3.33]],[[619.44,7.7],[619.45,17.18],[619.46,0.72],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715243232,[[619.43,31.09],[619.42,54.79],[619.41,9.48],[619.4,15.51],[619.39,3.33]],[[619.44,7.6],[619.45,17.18],[619.46,0.57],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715243292,[[619.43,31.09],[619.42,54.79],[619.41,9.48],[619.4,15.51],[619.39,3.33]],[[619.44,7.61],[619.45,17.18],[619.46,0.57],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715243345,[[619.43,30.82],[619.42,54.79],[619.41,9.48],[619.4,15.51],[619.39,3.33]],[[619.44,9.78],[619.45,17.18],[619.46,0.57],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715243399,[[619.43,29.67],[619.42,54.79],[619.41,9.48],[619.4,15.51],[619.39,3.33]],[[619.44,9.78],[619.45,17.18],[619.46,0.57],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715243443,[[619.43,23.86],[619.42,60.6],[619.41,9.48],[619.4,14.54],[619.39,2.36]],[[619.44,9.55],[619.45,17.18],[619.46,0.57],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715243505,[[619.43,18.07],[619.42,66.41],[619.41,9.48],[619.4,13.66],[619.39,2.36]],[[619.44,6.71],[619.45,17.18],[619.46,0.57],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715243550,[[619.43,18.07],[619.42,66.41],[619.41,9.48],[619.4,13.66],[619.39,2.36]],[[619.44,7.34],[619.45,17.83],[619.46,0.57],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715243675,[[619.43,18.07],[619.42,66.41],[619.41,9.48],[619.4,13.66],[619.39,2.36]],[[619.44,7.33],[619.45,17.83],[619.46,0.57],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715243762,[[619.43,18.34],[619.42,66.41],[619.41,9.48],[619.4,13.66],[619.39,2.36]],[[619.44,7.33],[619.45,17.83],[619.46,0.57],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715243814,[[619.43,20.46],[619.42,48.98],[619.41,9.48],[619.4,13.66],[619.39,2.36]],[[619.44,8.97],[619.45,17.18],[619.46,0.57],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715243865,[[619.43,20.45],[619.42,43.17],[619.41,9.48],[619.4,13.66],[619.39,2.36]],[[619.44,8.97],[619.45,17.18],[619.46,0.57],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715243922,[[619.43,13.68],[619.42,37.36],[619.41,9.48],[619.4,13.66],[619.39,2.36]],[[619.44,7.34],[619.45,17.18],[619.46,0.57],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715244027,[[619.43,13.68],[619.42,48.98],[619.41,9.48],[619.4,13.66],[619.39,2.36]],[[619.44,7.34],[619.45,17.18],[619.46,0.57],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715244136,[[619.43,14.63],[619.42,44.14],[619.41,10.45],[619.4,14.63],[619.39,3.33]],[[619.44,7.35],[619.45,17.18],[619.46,0.57],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715244169,[[619.43,14.63],[619.42,39.04],[619.41,10.45],[619.4,15.34],[619.39,3.33]],[[619.44,7.35],[619.45,17.18],[619.46,0.57],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715244247,[[619.43,12.45],[619.42,49.69],[619.41,9.48],[619.4,14.37],[619.39,2.36]],[[619.44,7.85],[619.45,17.18],[619.46,0.57],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715244296,[[619.43,12.45],[619.42,48.98],[619.41,9.48],[619.4,13.66],[619.39,2.36]],[[619.44,7.91],[619.45,17.18],[619.46,0.57],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715244347,[[619.43,12.45],[619.42,54.79],[619.41,9.48],[619.4,13.66],[619.39,2.36]],[[619.44,19.35],[619.45,17.83],[619.46,0.57],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715244405,[[619.43,12.45],[619.42,54.79],[619.41,9.48],[619.4,13.66],[619.39,0.76]],[[619.44,19.35],[619.45,17.83],[619.46,0.57],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715244452,[[619.43,2.97],[619.42,23.19],[619.4,13.66],[619.39,0.11]],[[619.44,19.51],[619.45,17.83],[619.46,0.57],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715244507,[[619.43,2.97],[619.42,23.19],[619.4,5.76],[619.39,0.11],[619.34,0.14]],[[619.44,19.5],[619.45,17.83],[619.46,0.57],[619.48,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715244563,[[619.43,2.97],[619.42,23.19],[619.39,0.11],[619.35,1.76],[619.34,0.14]],[[619.44,20.21],[619.45,17.83],[619.46,2.17],[619.48,16.14],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715244615,[[619.43,1.6],[619.42,11.57],[619.39,0.11],[619.35,1.76],[619.34,0.14]],[[619.44,20.54],[619.45,17.83],[619.46,2.78],[619.47,2.95],[619.48,16.14]]]
["binance-futures","BNBUSDT",1731715244664,[[619.43,1.6],[619.39,0.11],[619.35,1.76],[619.34,0.14]],[[619.44,21.2],[619.45,17.83],[619.46,4.51],[619.47,3.68],[619.48,16.87]]]
["binance-futures","BNBUSDT",1731715244723,[[619.43,1.6],[619.39,0.11],[619.35,1.76],[619.34,0.14],[619.33,4.07]],[[619.44,21.36],[619.45,17.83],[619.46,8.04],[619.47,3.68],[619.48,1.54]]]
["binance-futures","BNBUSDT",1731715244765,[[619.43,1.6],[619.39,0.11],[619.37,2.81],[619.35,1.76],[619.34,0.14]],[[619.44,37.49],[619.45,17.83],[619.46,8.04],[619.47,2.44],[619.48,1.54]]]
["binance-futures","BNBUSDT",1731715244821,[[619.43,1.6],[619.39,0.11],[619.38,1.62],[619.37,2.81],[619.35,1.76]],[[619.44,37.49],[619.45,17.83],[619.46,8.04],[619.47,2.44],[619.48,1.54]]]
["binance-futures","BNBUSDT",1731715244930,[[619.43,1.6],[619.39,0.11],[619.38,1.62],[619.37,2.81],[619.35,1.76]],[[619.44,36.72],[619.45,17.83],[619.46,9.25],[619.47,2.44],[619.48,1.74]]]
["binance-futures","BNBUSDT",1731715244980,[[619.43,1.6],[619.39,0.11],[619.38,1.62],[619.37,2.81],[619.35,1.76]],[[619.44,38.11],[619.45,17.83],[619.46,9.25],[619.47,2.44],[619.48,1.74]]]
["binance-futures","BNBUSDT",1731715245015,[[619.43,1.6],[619.39,0.11],[619.38,1.62],[619.37,2.81],[619.35,1.76]],[[619.44,38.27],[619.45,17.83],[619.46,9.25],[619.47,0.73],[619.48,1.74]]]
["binance-futures","BNBUSDT",1731715245089,[[619.43,1.59],[619.39,0.11],[619.38,1.62],[619.37,2.81],[619.35,1.76]],[[619.44,38.28],[619.45,17.83],[619.46,9.25],[619.47,0.73],[619.48,1.74]]]
["binance-futures","BNBUSDT",1731715245154,[[619.43,1.74],[619.39,0.11],[619.38,1.62],[619.37,2.81],[619.35,1.76]],[[619.44,38.29],[619.45,17.83],[619.46,9.25],[619.47,0.73],[619.48,1.74]]]
["binance-futures","BNBUSDT",1731715245202,[[619.43,1.74],[619.39,0.11],[619.38,1.62],[619.37,2.81],[619.35,1.76]],[[619.44,38.29],[619.45,17.83],[619.46,11.34],[619.47,0.73],[619.48,1.74]]]
["binance-futures","BNBUSDT",1731715245257,[[619.43,1.74],[619.39,0.11],[619.38,1.62],[619.37,2.81],[619.35,1.76]],[[619.44,37.8],[619.45,19.53],[619.46,10.61],[619.47,0.8],[619.48,1.01]]]
["binance-futures","BNBUSDT",1731715245301,[[619.43,1.74],[619.39,0.11],[619.38,1.62],[619.37,2.81],[619.35,1.76]],[[619.44,37.8],[619.45,19.53],[619.46,23.66],[619.47,0.8],[619.48,1.01]]]
["binance-futures","BNBUSDT",1731715245364,[[619.43,1.74],[619.39,0.11],[619.38,1.62],[619.37,2.81],[619.35,1.76]],[[619.44,37.96],[619.45,21.29],[619.46,25.59],[619.47,0.8],[619.48,1.01]]]
["binance-futures","BNBUSDT",1731715245416,[[619.43,1.96],[619.39,0.11],[619.38,1.62],[619.37,2.81],[619.35,1.76]],[[619.44,37.92],[619.45,21.29],[619.46,25.62],[619.47,0.8],[619.48,1.01]]]
["binance-futures","BNBUSDT",1731715245511,[[619.43,1.62],[619.39,0.11],[619.38,1.62],[619.37,2.81],[619.35,1.76]],[[619.44,38.43],[619.45,21.29],[619.46,26.9],[619.47,0.8],[619.48,1.01]]]
["binance-futures","BNBUSDT",1731715245561,[[619.36,6.6],[619.35,0.15]],[[619.37,33.41],[619.38,20.34],[619.39,12.82],[619.4,13.43],[619.41,0.56]]]
["binance-futures","BNBUSDT",1731715245617,[[619.36,1.5],[619.35,0.15],[619.32,5.11],[619.31,2.73],[619.26,493.08]],[[619.37,33.41],[619.38,16.62],[619.39,12.82],[619.4,8.93],[619.41,0.56]]]
["binance-futures","BNBUSDT",1731715245668,[[619.36,1.5],[619.35,0.12],[619.34,5.24],[619.32,5.11],[619.31,2.73]],[[619.37,34.58],[619.38,14.5],[619.39,18.34],[619.4,8.77],[619.41,0.56]]]
["binance-futures","BNBUSDT",1731715245719,[[619.36,1.5],[619.35,0.12],[619.34,0.14],[619.32,5.11],[619.31,2.73]],[[619.37,34.92],[619.38,14.5],[619.39,19.89],[619.4,7.97],[619.41,0.56]]]
["binance-futures","BNBUSDT",1731715245771,[[619.36,1.53],[619.35,0.12],[619.34,0.14],[619.32,5.11],[619.31,2.73]],[[619.37,34.95],[619.38,14.5],[619.39,19.89],[619.4,7.97],[619.41,0.56]]]
["binance-futures","BNBUSDT",1731715245825,[[619.36,1.53],[619.35,0.12],[619.34,0.14],[619.32,7.91],[619.31,2.73]],[[619.37,34.95],[619.38,14.5],[619.39,28.93],[619.4,7.97],[619.41,0.56]]]
["binance-futures","BNBUSDT",1731715245874,[[619.36,1.53],[619.35,5.93],[619.34,5.95],[619.32,7.91],[619.31,2.73]],[[619.37,37.29],[619.38,14.5],[619.39,28.93],[619.4,7.97],[619.41,0.56]]]
["binance-futures","BNBUSDT",1731715245928,[[619.36,1.53],[619.35,5.93],[619.34,5.95],[619.32,7.91],[619.31,2.73]],[[619.37,37.22],[619.38,16.24],[619.39,30.89],[619.4,7.97],[619.41,0.56]]]
["binance-futures","BNBUSDT",1731715245979,[[619.36,1.54],[619.35,5.93],[619.34,5.95],[619.32,7.91],[619.31,2.73]],[[619.37,37.55],[619.38,16.24],[619.39,30.89],[619.4,7.97],[619.41,0.56]]]
["binance-futures","BNBUSDT",1731715246028,[[619.36,1.54],[619.35,5.93],[619.34,5.95],[619.32,7.91],[619.31,2.73]],[[619.37,37.55],[619.38,15.68],[619.39,30.33],[619.4,7.41],[619.42,0.01]]]
["binance-futures","BNBUSDT",1731715246076,[[619.36,1.54],[619.35,5.93],[619.34,5.95],[619.32,7.91],[619.31,2.73]],[[619.37,38.01],[619.38,15.32],[619.39,30.33],[619.4,7.41],[619.42,0.01]]]
["binance-futures","BNBUSDT",1731715246136,[[619.36,2.27],[619.35,5.93],[619.34,5.95],[619.32,7.91],[619.31,2.73]],[[619.37,38.3],[619.38,15.32],[619.39,30.33],[619.4,7.41],[619.42,0.01]]]
["binance-futures","BNBUSDT",1731715246186,[[619.36,2.32],[619.35,5.93],[619.34,5.95],[619.32,7.91],[619.31,2.73]],[[619.37,38.56],[619.38,15.32],[619.39,30.33],[619.4,7.41],[619.42,0.01]]]
["binance-futures","BNBUSDT",1731715246239,[[619.36,2.31],[619.35,5.93],[619.34,5.95],[619.32,7.91],[619.31,2.73]],[[619.37,38.72],[619.38,15.32],[619.39,30.33],[619.4,7.41],[619.42,0.01]]]
["binance-futures","BNBUSDT",1731715246293,[[619.36,2.31],[619.35,11.74],[619.34,0.14],[619.32,7.91],[619.31,2.73]],[[619.37,38.72],[619.38,15.32],[619.39,30.33],[619.4,7.41],[619.42,0.01]]]
["binance-futures","BNBUSDT",1731715246395,[[619.36,3.21],[619.35,11.74],[619.34,0.14],[619.32,7.91],[619.31,2.73]],[[619.37,38.66],[619.38,15.32],[619.39,30.33],[619.4,7.41],[619.41,0.14]]]
["binance-futures","BNBUSDT",1731715246454,[[619.36,3.21],[619.35,11.74],[619.34,0.14],[619.32,7.91],[619.31,2.73]],[[619.37,38.41],[619.38,15.32],[619.39,30.33],[619.4,7.41],[619.41,0.14]]]
["binance-futures","BNBUSDT",1731715246508,[[619.36,3.21],[619.35,11.74],[619.34,0.14],[619.32,7.91],[619.31,2.73]],[[619.37,38.58],[619.38,16.45],[619.39,30.33],[619.4,7.41],[619.41,0.14]]]
["binance-futures","BNBUSDT",1731715246558,[[619.36,3.99],[619.35,11.74],[619.34,0.14],[619.32,7.91],[619.31,2.73]],[[619.37,38.32],[619.38,16.45],[619.39,30.68],[619.4,7.41],[619.41,0.14]]]
["binance-futures","BNBUSDT",1731715246606,[[619.36,3.99],[619.35,11.74],[619.34,0.14],[619.32,7.91],[619.31,2.73]],[[619.37,39.33],[619.38,16.45],[619.39,31.89],[619.4,7.41],[619.41,0.14]]]
["binance-futures","BNBUSDT",1731715246713,[[619.36,3.99],[619.35,11.74],[619.34,0.14],[619.32,7.91],[619.31,2.73]],[[619.37,39.33],[619.38,16.45],[619.39,32.69],[619.4,7.41],[619.41,0.14]]]
["binance-futures","BNBUSDT",1731715246772,[[619.36,3.99],[619.35,11.74],[619.34,0.14],[619.32,7.91],[619.31,2.73]],[[619.37,38.85],[619.38,16.45],[619.39,32.69],[619.4,7.41],[619.41,0.14]]]
["binance-futures","BNBUSDT",1731715246811,[[619.36,3.99],[619.35,11.74],[619.34,0.14],[619.32,7.91],[619.31,2.73]],[[619.37,38.95],[619.38,16.45],[619.39,32.69],[619.4,7.41],[619.41,0.14]]]
["binance-futures","BNBUSDT",1731715246878,[[619.36,3.99],[619.35,5.93],[619.34,0.14],[619.32,7.91],[619.31,2.73]],[[619.37,36.51],[619.38,16.45],[619.39,32.69],[619.4,7.41],[619.41,0.14]]]
["binance-futures","BNBUSDT",1731715246925,[[619.36,4.01],[619.35,11.74],[619.34,0.14],[619.32,7.91],[619.31,2.73]],[[619.37,38.56],[619.38,16.45],[619.39,32.69],[619.4,7.41],[619.41,0.14]]]
["binance-futures","BNBUSDT",1731715246980,[[619.36,4.01],[619.35,17.55],[619.34,0.14],[619.32,7.91],[619.31,2.73]],[[619.37,38.57],[619.38,16.45],[619.39,32.69],[619.4,7.41],[619.41,0.14]]]
["binance-futures","BNBUSDT",1731715247024,[[619.36,4.01],[619.35,17.55],[619.34,0.14],[619.32,7.91],[619.31,2.73]],[[619.37,38.31],[619.38,16.45],[619.39,32.69],[619.4,7.41],[619.41,0.14]]]
["binance-futures","BNBUSDT",1731715247089,[[619.36,9.11],[619.35,17.55],[619.34,0.14],[619.32,7.91],[619.31,2.73]],[[619.37,33.04],[619.38,16.45],[619.39,31.13],[619.4,7.41],[619.41,0.14]]]
["binance-futures","BNBUSDT",1731715247136,[[619.36,4.03],[619.35,5.93],[619.34,0.14],[619.32,7.91],[619.31,2.73]],[[619.37,31.83],[619.38,16.45],[619.39,31.13],[619.4,6.8],[619.41,1.14]]]
["binance-futures","BNBUSDT",1731715247192,[[619.36,4.03],[619.35,5.93],[619.34,0.14],[619.32,7.91],[619.31,2.73]],[[619.37,31.98],[619.38,16.45],[619.39,31.13],[619.4,6.8],[619.41,0.14]]]
["binance-futures","BNBUSDT",1731715247245,[[619.36,4.03],[619.35,0.12],[619.34,0.14],[619.32,7.91],[619.31,2.73]],[[619.37,32.56],[619.38,16.45],[619.39,31.13],[619.4,6.8],[619.49,2.44]]]
["binance-futures","BNBUSDT",1731715247281,[[619.36,4.03],[619.35,0.12],[619.34,0.14],[619.32,7.91],[619.31,2.73]],[[619.37,32.56],[619.38,16.45],[619.39,31.13],[619.4,6.8],[619.49,2.43]]]
["binance-futures","BNBUSDT",1731715247350,[[619.36,4.03],[619.35,0.12],[619.34,0.14],[619.32,7.91],[619.31,2.73]],[[619.37,32.97],[619.38,16.45],[619.39,31.13],[619.4,6.8],[619.43,5.45]]]
["binance-futures","BNBUSDT",1731715247391,[[619.36,4.0],[619.35,0.12],[619.34,0.14],[619.32,7.91],[619.31,2.73]],[[619.37,33.23],[619.38,16.45],[619.39,31.13],[619.4,6.8],[619.42,0.64]]]
["binance-futures","BNBUSDT",1731715247557,[[619.36,4.0],[619.35,0.12],[619.34,0.14],[619.32,7.91],[619.31,2.73]],[[619.37,33.09],[619.38,16.45],[619.39,31.13],[619.4,6.8],[619.42,0.64]]]
["binance-futures","BNBUSDT",1731715247610,[[619.36,4.01],[619.35,0.12],[619.34,0.14],[619.32,7.91],[619.31,2.73]],[[619.37,33.09],[619.38,16.45],[619.39,31.13],[619.4,6.8],[619.42,0.64]]]
["binance-futures","BNBUSDT",1731715247663,[[619.36,4.01],[619.35,0.12],[619.34,5.24],[619.32,7.91],[619.31,2.73]],[[619.37,32.98],[619.38,16.45],[619.39,31.13],[619.4,6.8],[619.42,0.64]]]
["binance-futures","BNBUSDT",1731715247715,[[619.36,4.01],[619.35,0.12],[619.34,5.24],[619.32,7.91],[619.31,2.73]],[[619.37,32.72],[619.38,16.45],[619.39,23.87],[619.4,6.8],[619.42,0.64]]]
["binance-futures","BNBUSDT",1731715247822,[[619.36,4.01],[619.35,0.12],[619.34,5.24],[619.32,7.91],[619.31,2.73]],[[619.37,32.75],[619.38,16.45],[619.39,23.87],[619.4,6.8],[619.42,0.64]]]
["binance-futures","BNBUSDT",1731715247877,[[619.36,3.97],[619.35,0.12],[619.34,5.24],[619.32,7.91],[619.31,2.73]],[[619.37,32.61],[619.38,16.45],[619.39,23.87],[619.4,6.8],[619.42,0.01]]]
["binance-futures","BNBUSDT",1731715247931,[[619.36,3.97],[619.35,0.12],[619.34,5.24],[619.32,7.91],[619.31,2.73]],[[619.37,32.87],[619.38,16.45],[619.39,23.87],[619.4,6.8],[619.41,0.73]]]
["binance-futures","BNBUSDT",1731715248012,[[619.36,1.93],[619.35,0.12],[619.34,5.24],[619.32,7.91],[619.31,2.73]],[[619.37,33.27],[619.38,16.45],[619.39,23.87],[619.4,6.8],[619.41,0.73]]]
["binance-futures","BNBUSDT",1731715248117,[[619.36,7.04],[619.35,2.09],[619.34,5.24],[619.32,8.56],[619.31,2.73]],[[619.37,31.7],[619.38,16.45],[619.39,23.87],[619.4,6.8],[619.41,0.73]]]
["binance-futures","BNBUSDT",1731715248169,[[619.36,10.0],[619.35,11.74],[619.34,5.24],[619.32,8.56],[619.31,2.73]],[[619.37,32.41],[619.38,16.45],[619.39,23.87],[619.4,6.8],[619.41,0.73]]]
["binance-futures","BNBUSDT",1731715248222,[[619.36,10.01],[619.35,17.55],[619.34,5.24],[619.32,8.56],[619.31,2.73]],[[619.37,31.98],[619.38,16.45],[619.39,22.71],[619.4,6.8],[619.41,0.73]]]
["binance-futures","BNBUSDT",1731715248271,[[619.36,12.8],[619.35,17.55],[619.34,5.24],[619.32,5.76],[619.31,2.73]],[[619.37,31.6],[619.38,16.45],[619.39,22.71],[619.4,6.8],[619.41,0.73]]]
["binance-futures","BNBUSDT",1731715248322,[[619.36,12.81],[619.35,17.55],[619.34,5.24],[619.32,5.76],[619.31,2.73]],[[619.37,32.1],[619.38,16.45],[619.39,22.71],[619.4,6.8],[619.41,0.73]]]
["binance-futures","BNBUSDT",1731715248374,[[619.36,12.81],[619.35,11.74],[619.34,5.24],[619.32,5.76],[619.31,2.73]],[[619.37,32.2],[619.38,16.45],[619.39,22.71],[619.4,6.8],[619.41,0.73]]]
["binance-futures","BNBUSDT",1731715248410,[[619.36,12.81],[619.35,11.74],[619.34,5.24],[619.32,5.76],[619.31,2.73]],[[619.37,33.37],[619.38,16.45],[619.39,22.71],[619.4,6.8],[619.41,0.73]]]
["binance-futures","BNBUSDT",1731715248482,[[619.36,12.81],[619.35,11.74],[619.34,5.24],[619.32,5.76],[619.31,2.73]],[[619.37,32.8],[619.38,16.45],[619.39,23.32],[619.4,6.8],[619.41,0.73]]]
["binance-futures","BNBUSDT",1731715248533,[[619.36,12.81],[619.35,11.74],[619.34,5.24],[619.32,5.76],[619.31,2.73]],[[619.37,33.07],[619.38,16.45],[619.39,23.32],[619.4,6.8],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715248575,[[619.36,15.21],[619.35,5.93],[619.34,5.24],[619.32,5.76],[619.31,2.73]],[[619.37,33.48],[619.38,16.45],[619.39,24.53],[619.4,6.8],[619.41,0.14]]]
["binance-futures","BNBUSDT",1731715248630,[[619.36,15.22],[619.35,1.77],[619.34,5.24],[619.32,5.76],[619.31,2.73]],[[619.37,32.34],[619.38,16.45],[619.39,24.53],[619.4,6.8],[619.41,0.14]]]
["binance-futures","BNBUSDT",1731715248691,[[619.36,15.22],[619.35,7.58],[619.34,5.24],[619.32,5.76],[619.31,2.73]],[[619.37,33.49],[619.38,16.45],[619.39,24.53],[619.4,6.8],[619.41,0.14]]]
["binance-futures","BNBUSDT",1731715248743,[[619.36,15.22],[619.35,25.01],[619.34,5.24],[619.32,5.76],[619.31,2.73]],[[619.37,34.07],[619.38,16.45],[619.39,24.53],[619.4,6.8],[619.41,0.14]]]
["binance-futures","BNBUSDT",1731715248767,[[619.36,15.22],[619.35,25.17],[619.34,5.24],[619.32,5.76],[619.31,2.73]],[[619.37,34.07],[619.38,16.45],[619.39,24.53],[619.4,6.8],[619.41,0.14]]]
["binance-futures","BNBUSDT",1731715248846,[[619.36,15.22],[619.35,29.17],[619.34,5.24],[619.32,5.76],[619.31,2.73]],[[619.37,33.65],[619.38,16.45],[619.39,24.53],[619.4,6.8],[619.41,0.14]]]
["binance-futures","BNBUSDT",1731715248879,[[619.36,15.22],[619.35,29.17],[619.34,5.24],[619.32,5.76],[619.31,2.73]],[[619.37,33.39],[619.38,16.45],[619.39,23.92],[619.4,6.8],[619.41,0.14]]]
["binance-futures","BNBUSDT",1731715248937,[[619.36,15.22],[619.35,23.36],[619.34,5.24],[619.32,5.76],[619.31,2.73]],[[619.37,33.38],[619.38,16.45],[619.39,23.92],[619.4,6.8],[619.41,0.14]]]
["binance-futures","BNBUSDT",1731715249056,[[619.36,15.22],[619.35,29.17],[619.34,5.24],[619.32,5.76],[619.31,2.73]],[[619.37,33.38],[619.38,16.45],[619.39,23.92],[619.4,6.8],[619.41,0.14]]]
["binance-futures","BNBUSDT",1731715249115,[[619.36,16.83],[619.35,29.17],[619.34,5.24],[619.32,5.76],[619.31,2.73]],[[619.37,32.24],[619.38,16.45],[619.39,22.71],[619.4,6.8],[619.41,0.14]]]
["binance-futures","BNBUSDT",1731715249169,[[619.36,17.01],[619.35,34.98],[619.34,5.24],[619.32,5.76],[619.31,2.73]],[[619.37,32.49],[619.38,16.45],[619.39,22.71],[619.4,6.8],[619.41,0.14]]]
["binance-futures","BNBUSDT",1731715249218,[[619.36,17.01],[619.35,29.17],[619.34,5.24],[619.32,5.76],[619.31,2.73]],[[619.37,33.37],[619.38,16.45],[619.39,22.71],[619.4,6.8],[619.49,18.88]]]
["binance-futures","BNBUSDT",1731715249276,[[619.36,17.01],[619.35,23.36],[619.34,5.24],[619.32,5.76],[619.31,2.73]],[[619.37,33.46],[619.38,16.45],[619.39,22.71],[619.4,6.8],[619.49,18.07]]]
["binance-futures","BNBUSDT",1731715249324,[[619.36,17.01],[619.35,23.36],[619.34,5.24],[619.32,5.76],[619.31,2.73]],[[619.37,33.61],[619.38,16.45],[619.39,22.71],[619.4,6.8],[619.49,18.08]]]
["binance-futures","BNBUSDT",1731715249371,[[619.36,17.01],[619.35,34.98],[619.34,5.24],[619.32,5.76],[619.31,2.73]],[[619.37,33.11],[619.38,16.45],[619.39,22.71],[619.4,6.8],[619.43,1.85]]]
["binance-futures","BNBUSDT",1731715249431,[[619.36,17.06],[619.35,40.79],[619.34,5.24],[619.32,5.76],[619.31,2.73]],[[619.37,33.11],[619.38,16.45],[619.39,21.91],[619.4,6.8],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715249480,[[619.36,17.06],[619.35,40.79],[619.34,5.24],[619.32,5.76],[619.31,2.73]],[[619.37,32.45],[619.38,16.45],[619.39,21.91],[619.4,6.8],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715249531,[[619.36,17.06],[619.35,34.98],[619.34,5.24],[619.32,5.76],[619.31,2.73]],[[619.37,32.54],[619.38,16.45],[619.39,21.91],[619.4,6.21],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715249589,[[619.36,17.06],[619.35,29.17],[619.34,5.24],[619.32,5.76],[619.31,2.73]],[[619.37,32.68],[619.38,16.45],[619.39,21.91],[619.4,6.21],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715249640,[[619.36,18.2],[619.35,23.36],[619.34,5.24],[619.32,5.76],[619.31,2.73]],[[619.37,32.7],[619.38,16.45],[619.39,21.91],[619.4,6.21],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715249695,[[619.36,18.2],[619.35,23.36],[619.34,5.24],[619.32,5.76],[619.31,2.73]],[[619.37,32.54],[619.38,16.45],[619.39,20.7],[619.4,6.21],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715249742,[[619.36,17.06],[619.35,34.98],[619.34,5.24],[619.32,5.76],[619.31,2.73]],[[619.37,32.8],[619.38,16.45],[619.39,20.7],[619.4,6.21],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715249796,[[619.36,17.06],[619.35,29.17],[619.34,5.24],[619.33,0.01],[619.32,5.76]],[[619.37,31.94],[619.38,16.45],[619.39,20.7],[619.4,6.21],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715249851,[[619.36,17.06],[619.35,34.98],[619.34,5.24],[619.33,0.01],[619.32,5.76]],[[619.37,31.94],[619.38,16.45],[619.39,20.7],[619.4,6.21],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715249905,[[619.36,17.06],[619.35,29.17],[619.34,5.24],[619.33,0.01],[619.32,5.76]],[[619.37,31.94],[619.38,16.45],[619.39,20.7],[619.4,6.21],[619.41,0.14]]]
["binance-futures","BNBUSDT",1731715249959,[[619.36,17.06],[619.35,23.36],[619.34,5.24],[619.33,0.01],[619.32,5.76]],[[619.37,31.83],[619.38,16.45],[619.39,20.7],[619.4,6.21],[619.41,0.14]]]
["binance-futures","BNBUSDT",1731715249999,[[619.36,17.06],[619.35,23.36],[619.34,5.24],[619.33,0.01],[619.32,5.76]],[[619.37,32.98],[619.38,16.45],[619.39,20.7],[619.4,6.21],[619.41,0.14]]]
["binance-futures","BNBUSDT",1731715250056,[[619.36,17.06],[619.35,29.17],[619.34,5.24],[619.33,0.01],[619.32,5.76]],[[619.37,31.58],[619.38,16.45],[619.39,20.7],[619.4,6.21],[619.41,0.14]]]
["binance-futures","BNBUSDT",1731715250112,[[619.36,17.06],[619.35,34.98],[619.34,5.24],[619.33,0.01],[619.32,5.76]],[[619.37,31.64],[619.38,16.45],[619.39,20.7],[619.4,6.21],[619.49,1.94]]]
["binance-futures","BNBUSDT",1731715250165,[[619.36,17.06],[619.35,29.17],[619.34,5.24],[619.33,0.01],[619.32,5.76]],[[619.37,28.42],[619.38,16.45],[619.39,20.7],[619.4,4.41],[619.46,2.21]]]
["binance-futures","BNBUSDT",1731715250217,[[619.36,17.06],[619.35,29.17],[619.34,5.24],[619.33,0.01],[619.32,5.76]],[[619.37,28.72],[619.38,14.71],[619.39,20.7],[619.4,4.41],[619.46,2.21]]]
["binance-futures","BNBUSDT",1731715250271,[[619.36,17.06],[619.35,29.17],[619.34,5.24],[619.33,0.01],[619.32,5.76]],[[619.37,29.3],[619.38,14.71],[619.39,20.7],[619.4,4.41],[619.46,2.21]]]
["binance-futures","BNBUSDT",1731715250321,[[619.36,17.06],[619.35,17.55],[619.34,5.24],[619.33,0.01],[619.32,5.76]],[[619.37,31.7],[619.38,14.71],[619.39,20.7],[619.4,4.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715250375,[[619.36,17.06],[619.35,11.74],[619.34,5.24],[619.33,0.01],[619.32,5.75]],[[619.37,32.12],[619.38,14.71],[619.39,20.7],[619.4,4.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715250417,[[619.36,17.06],[619.35,5.93],[619.34,5.24],[619.33,0.01],[619.32,5.75]],[[619.37,32.24],[619.38,14.71],[619.39,20.7],[619.4,4.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715250481,[[619.36,17.06],[619.35,0.12],[619.34,5.24],[619.33,0.01],[619.32,5.75]],[[619.37,32.24],[619.38,14.71],[619.39,21.04],[619.4,4.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715250520,[[619.36,17.06],[619.35,0.12],[619.34,5.24],[619.33,0.01],[619.32,5.75]],[[619.37,31.38],[619.38,14.71],[619.39,21.04],[619.4,4.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715250584,[[619.36,17.06],[619.35,0.12],[619.34,5.24],[619.33,0.01],[619.32,5.75]],[[619.37,31.39],[619.38,14.71],[619.39,21.04],[619.4,4.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715250690,[[619.36,17.06],[619.35,0.12],[619.34,5.24],[619.33,0.01],[619.32,5.75]],[[619.37,29.97],[619.38,14.71],[619.39,21.04],[619.4,4.41],[619.43,1.32]]]
["binance-futures","BNBUSDT",1731715250742,[[619.36,17.06],[619.35,0.12],[619.34,5.24],[619.33,0.01],[619.32,5.75]],[[619.37,29.83],[619.38,14.71],[619.39,21.04],[619.4,4.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715250811,[[619.36,18.86],[619.35,1.77],[619.34,5.24],[619.33,0.01],[619.32,5.75]],[[619.37,24.44],[619.38,14.71],[619.39,21.04],[619.4,4.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715250860,[[619.36,20.17],[619.35,1.77],[619.34,5.24],[619.33,0.01],[619.32,5.75]],[[619.37,24.44],[619.38,14.71],[619.39,20.7],[619.4,4.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715250912,[[619.36,20.17],[619.35,13.39],[619.34,5.24],[619.33,0.01],[619.32,10.49]],[[619.37,24.28],[619.38,14.71],[619.39,20.7],[619.4,4.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715250968,[[619.36,19.02],[619.35,30.82],[619.34,5.24],[619.33,0.01],[619.32,10.49]],[[619.37,24.54],[619.38,14.71],[619.39,20.7],[619.4,4.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715251019,[[619.36,19.02],[619.35,42.44],[619.34,5.24],[619.33,0.66],[619.32,10.49]],[[619.37,24.65],[619.38,14.71],[619.39,20.7],[619.4,2.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715251057,[[619.36,19.02],[619.35,48.25],[619.34,5.24],[619.33,0.66],[619.32,10.49]],[[619.37,24.65],[619.38,14.71],[619.39,20.7],[619.4,2.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715251121,[[619.36,18.86],[619.35,48.25],[619.34,5.24],[619.33,0.66],[619.32,10.49]],[[619.37,24.91],[619.38,14.71],[619.39,18.92],[619.4,2.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715251173,[[619.36,19.02],[619.35,36.63],[619.34,5.24],[619.33,0.66],[619.32,10.49]],[[619.37,24.91],[619.38,14.71],[619.39,18.92],[619.4,2.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715251225,[[619.36,19.02],[619.35,25.01],[619.34,5.24],[619.33,0.66],[619.32,10.49]],[[619.37,24.38],[619.38,14.71],[619.39,18.92],[619.4,2.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715251283,[[619.36,19.02],[619.35,19.2],[619.34,5.24],[619.33,0.66],[619.32,10.49]],[[619.37,24.6],[619.38,14.71],[619.39,17.91],[619.4,2.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715251332,[[619.36,19.02],[619.35,7.58],[619.34,5.24],[619.33,0.66],[619.32,8.48]],[[619.37,24.21],[619.38,14.71],[619.39,17.91],[619.4,2.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715251384,[[619.36,20.16],[619.35,1.77],[619.34,5.24],[619.33,0.66],[619.32,8.48]],[[619.37,24.22],[619.38,14.71],[619.39,17.91],[619.4,2.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715251431,[[619.36,19.02],[619.35,1.77],[619.34,5.24],[619.33,0.66],[619.32,8.48]],[[619.37,24.36],[619.38,14.71],[619.39,17.91],[619.4,2.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715251489,[[619.36,17.22],[619.35,0.12],[619.34,5.24],[619.33,0.66],[619.32,8.48]],[[619.37,23.78],[619.38,14.71],[619.39,17.91],[619.4,2.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715251531,[[619.36,17.22],[619.35,0.12],[619.34,5.24],[619.33,0.66],[619.32,8.48]],[[619.37,23.79],[619.38,14.71],[619.39,17.91],[619.4,2.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715251588,[[619.36,17.22],[619.35,0.12],[619.34,5.24],[619.33,0.66],[619.32,8.48]],[[619.37,25.46],[619.38,14.71],[619.39,17.91],[619.4,2.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715251646,[[619.36,17.22],[619.35,0.12],[619.34,5.24],[619.33,0.66],[619.32,8.48]],[[619.37,25.32],[619.38,14.71],[619.39,17.91],[619.4,2.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715251691,[[619.36,17.22],[619.35,0.12],[619.34,5.24],[619.33,0.01],[619.32,8.48]],[[619.37,25.32],[619.38,14.71],[619.39,17.91],[619.4,2.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715251750,[[619.36,17.22],[619.35,0.12],[619.34,5.24],[619.33,0.01],[619.32,8.48]],[[619.37,26.04],[619.38,14.71],[619.39,17.91],[619.4,2.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715251800,[[619.36,17.22],[619.35,0.12],[619.34,5.24],[619.33,0.01],[619.32,8.48]],[[619.37,27.05],[619.38,14.71],[619.39,17.91],[619.4,2.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715251849,[[619.36,17.22],[619.35,0.12],[619.34,5.24],[619.33,0.01],[619.32,8.48]],[[619.37,26.79],[619.38,14.71],[619.39,17.91],[619.4,2.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715251894,[[619.36,17.22],[619.35,0.12],[619.34,5.24],[619.33,0.01],[619.32,8.48]],[[619.37,26.53],[619.38,14.71],[619.39,17.91],[619.4,2.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715251942,[[619.36,17.22],[619.35,0.12],[619.34,5.24],[619.33,0.01],[619.32,8.48]],[[619.37,26.39],[619.38,14.71],[619.39,17.91],[619.4,2.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715252010,[[619.36,12.11],[619.35,0.12],[619.34,5.24],[619.33,0.01],[619.32,7.83]],[[619.37,26.38],[619.38,14.71],[619.39,17.91],[619.4,2.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715252065,[[619.36,12.11],[619.35,0.12],[619.34,5.24],[619.33,0.01],[619.32,7.83]],[[619.37,26.54],[619.38,14.71],[619.39,17.84],[619.4,2.41],[619.43,1.84]]]
["binance-futures","BNBUSDT",1731715252111,[[619.36,12.11],[619.35,0.12],[619.34,5.24],[619.33,0.01],[619.32,7.83]],[[619.37,26.54],[619.38,14.71],[619.39,15.91],[619.4,2.41],[619.43,1.84]]]
["binance-futures","BNBUSDT",1731715252170,[[619.36,10.94],[619.35,0.12],[619.34,5.24],[619.33,0.01],[619.32,7.83]],[[619.37,26.71],[619.38,14.71],[619.39,15.91],[619.4,2.41],[619.43,1.84]]]
["binance-futures","BNBUSDT",1731715252224,[[619.36,10.87],[619.35,0.12],[619.34,5.24],[619.33,0.01],[619.32,7.83]],[[619.37,26.87],[619.38,14.71],[619.39,16.72],[619.4,2.41],[619.43,1.84]]]
["binance-futures","BNBUSDT",1731715252295,[[619.36,10.89],[619.35,0.12],[619.34,5.24],[619.33,0.01],[619.32,7.83]],[[619.37,25.4],[619.38,14.71],[619.39,25.19],[619.4,2.41],[619.43,1.84]]]
["binance-futures","BNBUSDT",1731715252348,[[619.36,11.89],[619.35,0.12],[619.34,5.24],[619.33,0.01],[619.32,7.83]],[[619.37,25.54],[619.38,14.71],[619.39,25.19],[619.4,2.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715252400,[[619.36,11.88],[619.35,0.12],[619.34,5.24],[619.33,0.01],[619.32,7.83]],[[619.37,25.53],[619.38,14.71],[619.39,25.19],[619.4,2.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715252448,[[619.36,11.88],[619.35,0.12],[619.34,5.24],[619.33,0.01],[619.32,7.83]],[[619.37,25.26],[619.38,14.71],[619.39,25.19],[619.4,2.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715252511,[[619.36,17.01],[619.35,0.12],[619.34,5.24],[619.33,0.66],[619.32,8.48]],[[619.37,23.84],[619.38,14.71],[619.39,25.19],[619.4,2.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715252558,[[619.36,17.02],[619.35,1.87],[619.34,6.21],[619.33,1.37],[619.32,8.48]],[[619.37,25.03],[619.38,14.71],[619.39,25.19],[619.4,2.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715252584,[[619.36,17.02],[619.35,1.87],[619.34,6.21],[619.33,1.37],[619.32,8.48]],[[619.37,25.03],[619.38,14.71],[619.39,24.38],[619.4,2.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715252657,[[619.36,17.02],[619.35,1.87],[619.34,6.21],[619.33,1.37],[619.32,8.48]],[[619.37,25.17],[619.38,14.71],[619.39,24.14],[619.4,2.41],[619.43,1.24]]]
["binance-futures","BNBUSDT",1731715252733,[[619.36,17.01],[619.35,1.87],[619.34,5.24],[619.33,1.37],[619.32,8.48]],[[619.37,25.18],[619.38,14.06],[619.39,23.49],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715252778,[[619.36,18.13],[619.35,14.46],[619.34,6.21],[619.33,1.63],[619.32,9.45]],[[619.37,24.98],[619.38,14.06],[619.39,23.49],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715252835,[[619.36,18.14],[619.35,26.08],[619.34,6.21],[619.33,1.63],[619.32,9.45]],[[619.37,25.1],[619.38,14.06],[619.39,23.49],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715252910,[[619.36,18.13],[619.35,37.7],[619.34,6.21],[619.33,2.34],[619.32,9.45]],[[619.37,25.74],[619.38,14.06],[619.39,25.68],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715252964,[[619.36,18.13],[619.35,49.32],[619.34,6.21],[619.33,2.34],[619.32,9.45]],[[619.37,25.3],[619.38,14.06],[619.39,25.68],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715253092,[[619.36,19.27],[619.35,43.51],[619.34,6.21],[619.33,2.34],[619.32,9.45]],[[619.37,24.76],[619.38,14.06],[619.39,25.68],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715253141,[[619.36,16.39],[619.35,25.11],[619.34,5.24],[619.33,1.37],[619.32,8.48]],[[619.37,24.61],[619.38,14.06],[619.39,26.33],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715253193,[[619.36,18.04],[619.35,7.68],[619.34,5.24],[619.33,1.37],[619.32,8.48]],[[619.37,24.61],[619.38,14.06],[619.39,26.33],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715253250,[[619.36,18.03],[619.35,1.87],[619.34,5.24],[619.33,1.37],[619.32,8.48]],[[619.37,24.44],[619.38,14.06],[619.39,26.33],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715253298,[[619.36,18.0],[619.35,2.03],[619.34,5.24],[619.33,1.37],[619.32,8.48]],[[619.37,24.23],[619.38,14.06],[619.39,26.33],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715253356,[[619.36,18.27],[619.35,2.03],[619.34,5.24],[619.33,1.37],[619.32,8.48]],[[619.37,24.51],[619.38,14.06],[619.39,26.33],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715253404,[[619.36,18.26],[619.35,2.03],[619.34,5.24],[619.33,1.37],[619.32,8.48]],[[619.37,24.49],[619.38,14.06],[619.39,19.07],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715253456,[[619.36,17.11],[619.35,2.03],[619.34,5.24],[619.33,1.37],[619.32,8.48]],[[619.37,24.35],[619.38,14.06],[619.39,19.07],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715253511,[[619.36,17.08],[619.35,1.87],[619.34,5.24],[619.33,1.37],[619.32,8.48]],[[619.37,24.35],[619.38,14.06],[619.39,16.88],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715253546,[[619.36,17.08],[619.35,1.87],[619.34,5.24],[619.33,1.53],[619.32,8.48]],[[619.37,23.5],[619.38,14.06],[619.39,16.88],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715253611,[[619.36,18.21],[619.35,1.87],[619.34,5.24],[619.33,1.37],[619.32,8.48]],[[619.37,23.5],[619.38,14.06],[619.39,16.88],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715253667,[[619.36,17.05],[619.35,1.87],[619.34,5.24],[619.33,1.37],[619.32,8.48]],[[619.37,23.23],[619.38,14.06],[619.39,13.9],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715253719,[[619.36,17.05],[619.35,1.87],[619.34,5.24],[619.33,2.34],[619.32,8.48]],[[619.37,22.96],[619.38,13.06],[619.39,11.83],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715253773,[[619.36,18.2],[619.35,1.87],[619.34,5.24],[619.33,2.34],[619.32,10.23]],[[619.37,22.86],[619.38,13.06],[619.39,11.83],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715253823,[[619.36,17.06],[619.35,1.87],[619.34,5.24],[619.33,2.34],[619.32,10.23]],[[619.37,22.86],[619.38,13.06],[619.39,11.83],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715253877,[[619.36,17.06],[619.35,1.87],[619.34,5.24],[619.33,2.34],[619.32,10.23]],[[619.37,23.01],[619.38,13.06],[619.39,11.83],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715253923,[[619.36,17.06],[619.35,1.87],[619.34,5.24],[619.33,1.37],[619.32,10.23]],[[619.37,23.01],[619.38,13.06],[619.39,11.83],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715253961,[[619.36,17.06],[619.35,1.87],[619.34,5.24],[619.33,1.37],[619.32,10.23]],[[619.37,23.07],[619.38,13.06],[619.39,11.83],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715254032,[[619.36,18.21],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,10.23]],[[619.37,23.33],[619.38,13.06],[619.39,11.83],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715254085,[[619.36,15.41],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,13.03]],[[619.37,23.19],[619.38,13.06],[619.39,11.83],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715254189,[[619.36,14.14],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,13.03]],[[619.37,23.34],[619.38,13.71],[619.39,11.83],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715254233,[[619.36,14.34],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,13.03]],[[619.37,23.34],[619.38,13.71],[619.39,11.83],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715254295,[[619.36,14.33],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,14.0]],[[619.37,22.8],[619.38,13.71],[619.39,11.83],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715254322,[[619.36,14.34],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,14.0]],[[619.37,22.18],[619.38,13.71],[619.39,13.04],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715254397,[[619.36,14.34],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,14.0]],[[619.37,22.63],[619.38,13.71],[619.39,13.04],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715254425,[[619.36,15.48],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,14.0]],[[619.37,22.64],[619.38,13.71],[619.39,13.04],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715254498,[[619.36,15.49],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,14.0]],[[619.37,22.37],[619.38,13.71],[619.39,13.2],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715254607,[[619.36,15.49],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,13.03]],[[619.37,22.91],[619.38,13.71],[619.39,15.13],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715254665,[[619.36,15.71],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,13.03]],[[619.37,21.37],[619.38,13.71],[619.39,15.13],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715254723,[[619.36,15.69],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,13.03]],[[619.37,21.37],[619.38,13.71],[619.39,15.13],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715254777,[[619.36,15.69],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,13.03]],[[619.37,22.13],[619.38,13.71],[619.39,15.13],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715254850,[[619.36,14.54],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,13.03]],[[619.37,22.13],[619.38,13.71],[619.39,15.13],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715254900,[[619.36,14.54],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,13.03]],[[619.37,21.59],[619.38,13.71],[619.39,15.13],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715255009,[[619.36,14.54],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,13.03]],[[619.37,21.44],[619.38,13.71],[619.39,15.13],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715255074,[[619.36,14.54],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,13.03]],[[619.37,21.13],[619.38,13.71],[619.39,15.13],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715255124,[[619.36,14.54],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,13.03]],[[619.37,21.57],[619.38,13.71],[619.39,15.13],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715255166,[[619.36,14.71],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,13.03]],[[619.37,21.85],[619.38,13.71],[619.39,15.13],[619.4,2.41],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715255219,[[619.36,14.71],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,13.03]],[[619.37,23.31],[619.38,13.71],[619.39,15.13],[619.4,2.8],[619.41,0.39]]]
["binance-futures","BNBUSDT",1731715255283,[[619.36,14.7],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,11.28]],[[619.37,22.01],[619.38,13.71],[619.39,15.13],[619.4,2.8],[619.41,0.39]]]
["binance-futures","BNBUSDT",1731715255387,[[619.36,14.71],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,11.28]],[[619.37,22.16],[619.38,13.71],[619.39,15.13],[619.4,2.8],[619.41,0.39]]]
["binance-futures","BNBUSDT",1731715255435,[[619.36,14.71],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,11.28]],[[619.37,21.87],[619.38,13.71],[619.39,15.13],[619.4,2.8],[619.41,0.39]]]
["binance-futures","BNBUSDT",1731715255463,[[619.36,14.71],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,11.28]],[[619.37,21.86],[619.38,13.71],[619.39,15.13],[619.4,2.8],[619.41,0.39]]]
["binance-futures","BNBUSDT",1731715255535,[[619.36,14.71],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,11.28]],[[619.37,21.68],[619.38,13.71],[619.39,17.71],[619.4,2.8],[619.41,0.39]]]
["binance-futures","BNBUSDT",1731715255595,[[619.36,14.99],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,11.28]],[[619.37,20.88],[619.38,13.71],[619.39,17.71],[619.4,2.8],[619.41,0.39]]]
["binance-futures","BNBUSDT",1731715255640,[[619.36,14.99],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,11.28]],[[619.37,21.66],[619.38,13.71],[619.39,17.71],[619.4,2.8],[619.41,1.13]]]
["binance-futures","BNBUSDT",1731715255698,[[619.36,14.99],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,11.28]],[[619.37,21.79],[619.38,13.71],[619.39,17.71],[619.4,2.41],[619.41,0.74]]]
["binance-futures","BNBUSDT",1731715255754,[[619.36,14.99],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,11.28]],[[619.37,21.8],[619.38,13.71],[619.39,17.71],[619.4,2.41],[619.41,0.74]]]
["binance-futures","BNBUSDT",1731715255813,[[619.36,15.0],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,11.28]],[[619.37,22.33],[619.38,13.71],[619.39,17.71],[619.4,2.41],[619.41,0.74]]]
["binance-futures","BNBUSDT",1731715255886,[[619.36,15.0],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,11.28]],[[619.37,22.2],[619.38,13.71],[619.39,17.71],[619.4,2.41],[619.41,0.74]]]
["binance-futures","BNBUSDT",1731715256000,[[619.36,15.0],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,11.28]],[[619.37,21.74],[619.38,13.71],[619.39,17.71],[619.4,2.41],[619.41,0.74]]]
["binance-futures","BNBUSDT",1731715256076,[[619.36,14.72],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,11.28]],[[619.37,21.31],[619.38,13.71],[619.39,17.71],[619.4,2.41],[619.41,0.74]]]
["binance-futures","BNBUSDT",1731715256128,[[619.36,15.0],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,11.28]],[[619.37,21.04],[619.38,13.71],[619.39,17.71],[619.4,2.41],[619.41,0.74]]]
["binance-futures","BNBUSDT",1731715256184,[[619.36,21.75],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,11.28]],[[619.37,21.1],[619.38,13.06],[619.39,17.71],[619.4,2.41],[619.41,0.74]]]
["binance-futures","BNBUSDT",1731715256228,[[619.36,22.67],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,11.28]],[[619.37,20.94],[619.38,13.06],[619.39,17.06],[619.4,2.41],[619.41,0.74]]]
["binance-futures","BNBUSDT",1731715256287,[[619.36,21.69],[619.35,7.68],[619.34,5.95],[619.33,1.37],[619.32,12.96]],[[619.37,21.08],[619.38,13.06],[619.39,17.06],[619.4,2.41],[619.41,0.74]]]
["binance-futures","BNBUSDT",1731715256329,[[619.36,21.7],[619.35,7.68],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,21.66],[619.38,13.06],[619.39,17.06],[619.4,2.41],[619.41,0.74]]]
["binance-futures","BNBUSDT",1731715256390,[[619.36,21.7],[619.35,7.68],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,22.01],[619.38,13.06],[619.39,17.06],[619.4,2.41],[619.41,0.74]]]
["binance-futures","BNBUSDT",1731715256443,[[619.36,21.93],[619.35,7.68],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,22.42],[619.38,13.06],[619.39,17.06],[619.4,2.41],[619.41,0.74]]]
["binance-futures","BNBUSDT",1731715256489,[[619.36,21.93],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,22.28],[619.38,13.06],[619.39,17.06],[619.4,2.41],[619.41,0.74]]]
["binance-futures","BNBUSDT",1731715256609,[[619.36,21.93],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,22.28],[619.38,13.06],[619.39,17.06],[619.4,2.41],[619.41,0.88]]]
["binance-futures","BNBUSDT",1731715256672,[[619.36,21.94],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,22.02],[619.38,13.06],[619.39,17.06],[619.4,2.41],[619.41,0.88]]]
["binance-futures","BNBUSDT",1731715256730,[[619.36,20.26],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,21.76],[619.38,13.06],[619.39,17.06],[619.4,2.41],[619.41,0.88]]]
["binance-futures","BNBUSDT",1731715256770,[[619.36,21.43],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,21.76],[619.38,13.06],[619.39,17.06],[619.4,2.41],[619.41,0.88]]]
["binance-futures","BNBUSDT",1731715256977,[[619.36,21.44],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,22.02],[619.38,13.06],[619.39,17.06],[619.4,2.41],[619.41,0.88]]]
["binance-futures","BNBUSDT",1731715257056,[[619.36,21.44],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,22.27],[619.38,13.06],[619.39,17.06],[619.4,2.41],[619.41,0.88]]]
["binance-futures","BNBUSDT",1731715257186,[[619.36,21.54],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,22.29],[619.38,13.06],[619.39,17.06],[619.4,2.41],[619.41,0.88]]]
["binance-futures","BNBUSDT",1731715257245,[[619.36,21.54],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,31.08],[619.38,13.06],[619.39,17.06],[619.4,2.41],[619.41,0.88]]]
["binance-futures","BNBUSDT",1731715257288,[[619.36,21.24],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,30.82],[619.38,13.06],[619.39,17.06],[619.4,2.41],[619.41,0.88]]]
["binance-futures","BNBUSDT",1731715257335,[[619.36,21.24],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,30.73],[619.38,13.06],[619.39,17.06],[619.4,2.41],[619.41,0.88]]]
["binance-futures","BNBUSDT",1731715257392,[[619.36,21.24],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,30.72],[619.38,13.06],[619.39,17.06],[619.4,2.41],[619.41,0.88]]]
["binance-futures","BNBUSDT",1731715257450,[[619.36,21.24],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,30.71],[619.38,13.06],[619.39,17.06],[619.4,2.41],[619.41,0.88]]]
["binance-futures","BNBUSDT",1731715257512,[[619.36,21.24],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,30.28],[619.38,13.06],[619.39,17.06],[619.4,2.41],[619.41,0.88]]]
["binance-futures","BNBUSDT",1731715257546,[[619.36,21.37],[619.35,1.87],[619.34,6.21],[619.33,1.63],[619.32,14.11]],[[619.37,30.28],[619.38,13.06],[619.39,17.06],[619.4,2.41],[619.41,0.88]]]
["binance-futures","BNBUSDT",1731715257618,[[619.36,21.55],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,31.29],[619.38,13.06],[619.39,17.06],[619.4,2.41],[619.41,0.88]]]
["binance-futures","BNBUSDT",1731715257677,[[619.36,20.4],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,31.29],[619.38,13.06],[619.39,17.06],[619.4,2.41],[619.41,0.88]]]
["binance-futures","BNBUSDT",1731715257720,[[619.36,21.54],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,31.29],[619.38,13.06],[619.39,17.06],[619.4,2.41],[619.41,0.88]]]
["binance-futures","BNBUSDT",1731715257783,[[619.36,21.55],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,31.87],[619.38,13.06],[619.39,17.06],[619.4,2.41],[619.41,0.88]]]
["binance-futures","BNBUSDT",1731715257835,[[619.36,20.4],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,31.86],[619.38,13.06],[619.39,17.06],[619.4,2.41],[619.41,0.88]]]
["binance-futures","BNBUSDT",1731715257884,[[619.36,21.54],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,14.11]],[[619.37,30.6],[619.38,13.06],[619.39,17.06],[619.4,2.41],[619.41,0.88]]]
["binance-futures","BNBUSDT",1731715257925,[[619.36,22.52],[619.35,2.84],[619.34,6.21],[619.33,1.63],[619.32,14.11]],[[619.37,31.35],[619.38,13.06],[619.39,17.06],[619.4,2.41],[619.41,0.88]]]
["binance-futures","BNBUSDT",1731715258184,[[619.36,21.54],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,31.57],[619.38,13.06],[619.39,17.06],[619.4,2.41],[619.41,0.88]]]
["binance-futures","BNBUSDT",1731715258241,[[619.36,15.39],[619.35,1.87],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,32.98],[619.38,13.71],[619.39,17.71],[619.4,2.41],[619.41,0.88]]]
["binance-futures","BNBUSDT",1731715258294,[[619.36,14.79],[619.35,13.49],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,32.81],[619.38,13.71],[619.39,16.5],[619.4,2.41],[619.41,0.88]]]
["binance-futures","BNBUSDT",1731715258343,[[619.36,14.79],[619.35,23.36],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,31.34],[619.38,13.71],[619.39,11.83],[619.41,0.14],[619.42,0.01]]]
["binance-futures","BNBUSDT",1731715258398,[[619.36,14.79],[619.35,42.96],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,32.6],[619.38,13.06],[619.39,11.67],[619.41,0.14],[619.42,0.01]]]
["binance-futures","BNBUSDT",1731715258440,[[619.36,14.79],[619.35,48.77],[619.34,5.24],[619.33,1.37],[619.32,13.85]],[[619.37,31.53],[619.38,13.06],[619.39,11.67],[619.42,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715258500,[[619.36,14.79],[619.35,48.77],[619.34,5.24],[619.33,1.37],[619.32,13.85]],[[619.37,32.49],[619.38,13.06],[619.39,11.67],[619.42,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715258555,[[619.36,14.79],[619.35,46.6],[619.34,5.24],[619.33,1.37],[619.32,13.85]],[[619.37,33.86],[619.38,13.06],[619.39,11.67],[619.42,0.01],[619.49,0.03]]]
["binance-futures","BNBUSDT",1731715258606,[[619.36,14.79],[619.35,48.98],[619.34,5.95],[619.33,2.34],[619.32,14.11]],[[619.37,33.37],[619.38,13.06],[619.39,11.67],[619.42,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715258656,[[619.36,14.78],[619.35,48.98],[619.34,5.95],[619.33,2.34],[619.32,14.11]],[[619.37,33.43],[619.38,13.06],[619.39,11.67],[619.42,0.01],[619.49,0.03]]]
["binance-futures","BNBUSDT",1731715258692,[[619.36,14.78],[619.35,48.98],[619.34,5.95],[619.33,1.37],[619.32,13.14]],[[619.37,33.43],[619.38,13.06],[619.39,11.67],[619.42,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715258764,[[619.36,14.78],[619.35,48.98],[619.34,5.95],[619.33,1.37],[619.32,13.14]],[[619.37,33.29],[619.38,13.06],[619.39,11.67],[619.42,0.01],[619.49,0.03]]]
["binance-futures","BNBUSDT",1731715258817,[[619.36,14.78],[619.35,48.98],[619.34,5.95],[619.33,1.37],[619.32,13.14]],[[619.37,33.9],[619.38,13.06],[619.39,11.67],[619.42,0.01],[619.49,0.03]]]
["binance-futures","BNBUSDT",1731715258870,[[619.36,14.78],[619.35,48.98],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,34.04],[619.38,13.06],[619.39,11.67],[619.42,0.01],[619.49,0.03]]]
["binance-futures","BNBUSDT",1731715258933,[[619.36,14.78],[619.35,37.36],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,34.04],[619.38,13.06],[619.39,11.67],[619.42,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715258987,[[619.36,14.78],[619.35,19.93],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,33.46],[619.38,13.06],[619.39,11.67],[619.42,0.01],[619.49,0.03]]]
["binance-futures","BNBUSDT",1731715259034,[[619.36,14.78],[619.35,8.31],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,33.46],[619.38,13.06],[619.39,11.67],[619.42,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715259085,[[619.36,14.78],[619.35,2.5],[619.34,5.24],[619.33,0.66],[619.32,13.85]],[[619.37,33.04],[619.38,13.06],[619.39,11.67],[619.42,0.01],[619.49,0.03]]]
["binance-futures","BNBUSDT",1731715259143,[[619.36,14.78],[619.35,8.31],[619.34,5.24],[619.33,0.66],[619.32,13.85]],[[619.37,32.76],[619.38,13.06],[619.39,11.67],[619.42,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715259185,[[619.36,14.78],[619.35,8.31],[619.34,5.24],[619.33,0.66],[619.32,13.85]],[[619.37,32.88],[619.38,13.06],[619.39,11.67],[619.42,0.01],[619.49,0.03]]]
["binance-futures","BNBUSDT",1731715259249,[[619.36,15.38],[619.35,8.31],[619.34,5.24],[619.33,0.66],[619.32,13.85]],[[619.37,33.04],[619.38,13.06],[619.39,11.67],[619.42,0.01],[619.49,0.02]]]
["binance-futures","BNBUSDT",1731715259302,[[619.36,15.34],[619.35,8.31],[619.34,5.24],[619.33,0.66],[619.32,13.85]],[[619.37,24.44],[619.38,13.06],[619.39,21.69],[619.42,0.01],[619.43,0.67]]]
["binance-futures","BNBUSDT",1731715259353,[[619.36,15.33],[619.35,2.5],[619.34,5.24],[619.33,0.82],[619.32,13.14]],[[619.37,33.49],[619.38,13.06],[619.39,24.83],[619.41,2.58],[619.42,0.01]]]
["binance-futures","BNBUSDT",1731715259400,[[619.36,15.34],[619.35,2.5],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,32.96],[619.38,15.15],[619.39,24.83],[619.41,2.58],[619.42,0.01]]]
["binance-futures","BNBUSDT",1731715259455,[[619.36,15.34],[619.35,14.12],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,34.03],[619.38,15.15],[619.39,24.83],[619.41,2.58],[619.42,0.01]]]
["binance-futures","BNBUSDT",1731715259533,[[619.36,15.36],[619.35,19.93],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,34.03],[619.38,15.15],[619.39,24.83],[619.41,2.58],[619.42,0.01]]]
["binance-futures","BNBUSDT",1731715259585,[[619.36,15.36],[619.35,43.17],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,33.94],[619.38,15.15],[619.39,24.99],[619.41,2.58],[619.42,0.01]]]
["binance-futures","BNBUSDT",1731715259624,[[619.36,15.36],[619.35,48.98],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,33.75],[619.38,15.15],[619.39,24.99],[619.41,2.58],[619.42,0.01]]]
["binance-futures","BNBUSDT",1731715259689,[[619.36,15.36],[619.35,46.6],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,33.14],[619.38,15.15],[619.39,24.99],[619.41,2.58],[619.42,0.01]]]
["binance-futures","BNBUSDT",1731715259736,[[619.36,15.36],[619.35,46.6],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,33.02],[619.38,15.15],[619.39,24.99],[619.41,2.58],[619.42,0.01]]]
["binance-futures","BNBUSDT",1731715259812,[[619.36,15.36],[619.35,46.6],[619.34,5.24],[619.33,0.66],[619.32,13.14]],[[619.37,33.16],[619.38,15.15],[619.39,24.99],[619.41,2.58],[619.42,0.01]]]
["binance-futures","BNBUSDT",1731715259865,[[619.36,10.26],[619.35,46.6],[619.34,5.24],[619.33,0.01],[619.32,13.14]],[[619.37,33.16],[619.38,15.15],[619.39,25.56],[619.41,2.58],[619.42,0.01]]]
["binance-futures","BNBUSDT",1731715259973,[[619.36,10.26],[619.35,46.6],[619.34,5.24],[619.33,0.01],[619.32,10.34]],[[619.37,33.02],[619.38,15.15],[619.39,25.56],[619.41,2.58],[619.42,0.01]]]
["binance-futures","BNBUSDT",1731715260030,[[619.36,10.26],[619.35,46.6],[619.34,5.24],[619.33,0.01],[619.32,9.69]],[[619.37,33.46],[619.38,15.15],[619.39,25.56],[619.42,0.01],[619.46,1.76]]]
["binance-futures","BNBUSDT",1731715260081,[[619.36,10.26],[619.35,46.6],[619.34,0.14],[619.33,0.01],[619.32,9.69]],[[619.37,33.91],[619.38,16.15],[619.39,25.56],[619.42,0.01],[619.46,1.76]]]
["binance-futures","BNBUSDT",1731715260130,[[619.36,10.26],[619.35,46.6],[619.34,0.14],[619.33,0.01],[619.32,9.69]],[[619.37,34.76],[619.38,15.15],[619.39,25.56],[619.42,0.01],[619.46,1.76]]]
["binance-futures","BNBUSDT",1731715260178,[[619.36,10.26],[619.35,40.79],[619.34,0.14],[619.33,0.01],[619.32,7.83]],[[619.37,34.75],[619.38,15.15],[619.39,25.56],[619.42,0.01],[619.46,1.76]]]
["binance-futures","BNBUSDT",1731715260232,[[619.36,10.26],[619.35,29.17],[619.34,0.14],[619.33,0.01],[619.32,7.83]],[[619.37,34.59],[619.38,15.15],[619.39,25.56],[619.42,0.01],[619.46,1.92]]]
["binance-futures","BNBUSDT",1731715260288,[[619.36,10.09],[619.35,29.17],[619.34,0.14],[619.33,0.01],[619.32,7.83]],[[619.37,34.18],[619.38,15.15],[619.39,25.56],[619.42,0.01],[619.46,1.92]]]
["binance-futures","BNBUSDT",1731715260333,[[619.36,10.1],[619.35,29.17],[619.34,0.14],[619.33,0.01],[619.32,7.83]],[[619.37,33.07],[619.38,15.15],[619.39,27.17],[619.41,1.0],[619.42,0.01]]]
["binance-futures","BNBUSDT",1731715260386,[[619.36,10.1],[619.35,34.98],[619.34,0.14],[619.33,0.01],[619.32,7.83]],[[619.37,33.22],[619.38,15.15],[619.39,27.17],[619.41,1.0],[619.42,0.01]]]
["binance-futures","BNBUSDT",1731715260446,[[619.36,10.12],[619.35,40.79],[619.34,0.14],[619.33,0.01],[619.32,7.83]],[[619.37,33.23],[619.38,15.15],[619.39,27.17],[619.41,1.0],[619.42,0.01]]]
["binance-futures","BNBUSDT",1731715260495,[[619.36,10.12],[619.35,40.79],[619.34,0.14],[619.33,0.01],[619.32,7.83]],[[619.37,32.46],[619.38,15.15],[619.39,27.17],[619.41,1.0],[619.42,0.01]]]
["binance-futures","BNBUSDT",1731715260555,[[619.36,10.15],[619.35,40.79],[619.34,0.14],[619.33,0.01],[619.32,7.83]],[[619.37,32.46],[619.38,15.15],[619.39,27.17],[619.41,1.0],[619.42,0.01]]]
["binance-futures","BNBUSDT",1731715260610,[[619.36,10.15],[619.35,40.79],[619.34,0.14],[619.33,0.01],[619.32,7.83]],[[619.37,32.61],[619.38,15.15],[619.39,27.17],[619.41,1.0],[619.42,0.01]]]
["binance-futures","BNBUSDT",1731715260662,[[619.36,10.13],[619.35,40.79],[619.34,0.14],[619.33,0.01],[619.32,7.83]],[[619.37,32.9],[619.38,15.15],[619.39,27.17],[619.41,1.0],[619.42,0.01]]]
["binance-futures","BNBUSDT",1731715260712,[[619.36,10.14],[619.35,40.79],[619.34,0.14],[619.33,0.01],[619.32,7.83]],[[619.37,33.05],[619.38,15.15],[619.39,27.17],[619.41,1.0],[619.42,0.01]]]
["binance-futures","BNBUSDT",1731715260785,[[619.36,10.18],[619.35,40.79],[619.34,0.14],[619.33,0.01],[619.32,7.83]],[[619.37,33.05],[619.38,15.15],[619.39,27.17],[619.41,1.0],[619.42,0.01]]]
["binance-futures","BNBUSDT",1731715260837,[[619.36,10.18],[619.35,40.79],[619.34,0.14],[619.33,0.01],[619.32,7.83]],[[619.37,33.67],[619.38,15.15],[619.39,27.17],[619.41,1.0],[619.42,0.01]]]
["binance-futures","BNBUSDT",1731715260891,[[619.36,10.23],[619.35,40.79],[619.34,0.14],[619.33,0.01],[619.32,7.83]],[[619.37,33.07],[619.38,15.15],[619.39,27.17],[619.41,1.0],[619.42,2.85]]]
["binance-futures","BNBUSDT",1731715260958,[[619.36,10.23],[619.35,40.79],[619.34,0.14],[619.33,0.01],[619.32,7.83]],[[619.37,33.28],[619.38,15.15],[619.39,27.17],[619.41,1.0],[619.42,2.85]]]
["binance-futures","BNBUSDT",1731715261010,[[619.36,10.23],[619.35,40.79],[619.34,0.14],[619.33,0.01],[619.32,7.83]],[[619.37,33.54],[619.38,15.15],[619.39,27.97],[619.41,1.0],[619.42,2.85]]]
["binance-futures","BNBUSDT",1731715261053,[[619.36,10.23],[619.35,40.79],[619.34,0.14],[619.33,0.01],[619.32,7.83]],[[619.37,33.53],[619.38,15.15],[619.39,14.83],[619.41,1.0],[619.42,2.85]]]
["binance-futures","BNBUSDT",1731715261119,[[619.36,10.23],[619.35,40.79],[619.34,0.14],[619.33,0.01],[619.32,2.73]],[[619.37,33.48],[619.38,13.06],[619.39,14.83],[619.42,2.85],[619.48,16.28]]]
["binance-futures","BNBUSDT",1731715261167,[[619.36,10.25],[619.35,40.79],[619.34,0.14],[619.33,0.01],[619.32,2.73]],[[619.37,34.48],[619.38,13.06],[619.39,14.83],[619.42,2.85],[619.48,16.28]]]
["binance-futures","BNBUSDT",1731715261240,[[619.36,10.27],[619.35,40.79],[619.34,0.14],[619.33,0.01],[619.32,2.73]],[[619.37,35.24],[619.38,13.06],[619.39,14.83],[619.42,2.85],[619.46,2.56]]]
["binance-futures","BNBUSDT",1731715261291,[],[[619.31,21.84],[619.32,0.65],[619.33,4.18],[619.34,7.66],[619.35,2.23]]]
["binance-futures","BNBUSDT",1731715261341,[[619.3,7.42],[619.29,5.84],[619.22,7.12],[619.21,16.79],[619.2,10.61]],[[619.31,32.86],[619.32,0.65],[619.33,2.21],[619.34,5.1],[619.35,2.0]]]
["binance-futures","BNBUSDT",1731715261394,[[619.3,5.09],[619.29,17.46],[619.28,11.1],[619.22,3.89],[619.21,0.66]],[[619.31,32.89],[619.32,0.65],[619.33,2.21],[619.34,5.1],[619.35,2.0]]]
["binance-futures","BNBUSDT",1731715261445,[[619.3,5.09],[619.29,17.46],[619.28,22.72],[619.25,3.34],[619.23,0.03]],[[619.31,33.21],[619.32,0.65],[619.33,2.21],[619.34,4.94],[619.35,1.52]]]
["binance-futures","BNBUSDT",1731715261494,[[619.3,5.09],[619.29,23.27],[619.28,22.72],[619.25,3.34],[619.23,0.03]],[[619.31,30.84],[619.32,0.65],[619.33,2.21],[619.34,4.94],[619.35,17.65]]]
["binance-futures","BNBUSDT",1731715261547,[[619.3,5.09],[619.29,23.27],[619.28,22.72],[619.25,3.34],[619.23,0.03]],[[619.31,32.47],[619.32,0.65],[619.33,2.21],[619.34,7.59],[619.35,17.65]]]
["binance-futures","BNBUSDT",1731715261594,[[619.3,5.1],[619.29,23.27],[619.28,22.72],[619.25,3.34],[619.23,0.03]],[[619.31,34.42],[619.32,0.65],[619.33,2.21],[619.34,6.59],[619.35,17.65]]]
["binance-futures","BNBUSDT",1731715261645,[[619.3,5.1],[619.29,23.27],[619.28,22.72],[619.25,3.34],[619.23,0.03]],[[619.31,35.06],[619.32,0.65],[619.33,2.21],[619.34,6.59],[619.35,17.65]]]
["binance-futures","BNBUSDT",1731715261742,[[619.3,5.1],[619.29,23.27],[619.28,22.72],[619.25,3.34],[619.23,0.03]],[[619.31,35.06],[619.32,2.39],[619.33,2.21],[619.34,6.59],[619.35,17.65]]]
["binance-futures","BNBUSDT",1731715261808,[[619.3,5.1],[619.29,23.27],[619.28,22.72],[619.25,3.34],[619.23,0.03]],[[619.31,35.24],[619.32,2.39],[619.33,2.21],[619.34,6.59],[619.35,17.65]]]
["binance-futures","BNBUSDT",1731715261860,[[619.3,5.09],[619.29,23.27],[619.28,22.72],[619.25,3.34],[619.23,0.03]],[[619.31,35.55],[619.32,2.39],[619.33,2.21],[619.34,6.59],[619.35,17.65]]]
["binance-futures","BNBUSDT",1731715261913,[[619.3,5.09],[619.29,23.27],[619.28,22.72],[619.25,3.34],[619.23,0.03]],[[619.31,35.71],[619.32,2.39],[619.33,2.21],[619.34,6.59],[619.35,17.65]]]
["binance-futures","BNBUSDT",1731715262010,[[619.3,5.09],[619.29,23.27],[619.28,22.72],[619.25,3.34],[619.23,0.03]],[[619.31,35.71],[619.32,2.39],[619.33,2.45],[619.34,6.59],[619.35,17.65]]]
["binance-futures","BNBUSDT",1731715262066,[[619.3,5.1],[619.29,23.27],[619.28,22.72],[619.25,3.34],[619.23,0.03]],[[619.31,35.71],[619.32,2.39],[619.33,2.45],[619.34,6.59],[619.35,17.65]]]
["binance-futures","BNBUSDT",1731715262121,[[619.3,5.13],[619.29,23.27],[619.28,22.72],[619.25,0.54],[619.23,0.03]],[[619.31,35.8],[619.32,0.65],[619.33,2.45],[619.34,6.59],[619.35,17.65]]]
["binance-futures","BNBUSDT",1731715262171,[[619.3,14.6],[619.29,29.05],[619.28,16.91],[619.25,0.54],[619.23,0.03]],[[619.31,35.5],[619.32,0.65],[619.33,2.45],[619.34,6.59],[619.35,17.65]]]
["binance-futures","BNBUSDT",1731715262221,[[619.3,5.14],[619.29,23.24],[619.28,5.29],[619.25,0.54],[619.23,0.03]],[[619.31,34.67],[619.32,0.65],[619.33,2.45],[619.34,6.59],[619.35,18.65]]]
["binance-futures","BNBUSDT",1731715262268,[[619.3,5.22],[619.29,17.43],[619.28,5.29],[619.25,0.54],[619.23,2.83]],[[619.31,34.67],[619.32,0.65],[619.33,2.21],[619.34,6.59],[619.35,18.65]]]
["binance-futures","BNBUSDT",1731715262324,[[619.3,4.65],[619.29,17.43],[619.28,5.29],[619.25,0.54],[619.23,2.83]],[[619.31,36.48],[619.32,0.65],[619.33,1.0],[619.34,6.59],[619.35,18.65]]]
["binance-futures","BNBUSDT",1731715262374,[[619.3,4.89],[619.29,11.62],[619.28,11.1],[619.25,0.54],[619.23,2.83]],[[619.31,36.6],[619.32,0.65],[619.33,1.0],[619.34,6.59],[619.35,18.65]]]
["binance-futures","BNBUSDT",1731715262424,[[619.3,3.91],[619.29,17.43],[619.28,22.72],[619.25,0.54],[619.23,5.38]],[[619.31,36.2],[619.32,0.65],[619.33,1.0],[619.34,6.59],[619.35,18.65]]]
["binance-futures","BNBUSDT",1731715262483,[[619.3,3.91],[619.29,23.24],[619.28,22.72],[619.25,0.54],[619.23,5.38]],[[619.31,36.76],[619.32,0.65],[619.33,1.0],[619.34,6.59],[619.35,18.65]]]
["binance-futures","BNBUSDT",1731715262533,[[619.3,0.78],[619.29,23.24],[619.28,22.72],[619.25,0.54],[619.23,5.38]],[[619.31,39.21],[619.32,0.65],[619.33,1.08],[619.34,6.59],[619.35,18.65]]]
["binance-futures","BNBUSDT",1731715262584,[[619.29,12.0],[619.28,40.15],[619.27,11.16],[619.25,0.54],[619.23,2.58]],[[619.3,43.7],[619.31,33.7],[619.32,0.65],[619.33,1.0],[619.34,6.59]]]
["binance-futures","BNBUSDT",1731715262625,[[619.29,12.0],[619.28,23.43],[619.27,16.97],[619.25,0.54],[619.23,2.58]],[[619.3,44.31],[619.31,33.27],[619.32,0.65],[619.33,1.0],[619.34,7.59]]]
["binance-futures","BNBUSDT",1731715262689,[[619.29,6.19],[619.28,29.24],[619.27,16.97],[619.25,0.54],[619.23,5.38]],[[619.3,45.34],[619.31,33.47],[619.32,0.65],[619.33,1.0],[619.34,6.59]]]
["binance-futures","BNBUSDT",1731715262739,[[619.29,0.38],[619.28,29.24],[619.27,16.97],[619.25,0.54],[619.23,5.38]],[[619.3,44.86],[619.31,32.04],[619.32,0.65],[619.33,1.0],[619.34,7.59]]]
["binance-futures","BNBUSDT",1731715262791,[[619.28,6.32],[619.27,28.58],[619.25,0.54],[619.24,5.11],[619.23,5.38]],[[619.29,17.46],[619.3,19.55],[619.31,30.89],[619.32,0.65],[619.33,0.66]]]
["binance-futures","BNBUSDT",1731715262844,[[619.28,6.32],[619.27,22.77],[619.25,0.54],[619.24,5.11],[619.23,2.58]],[[619.29,17.46],[619.3,19.72],[619.31,21.47],[619.32,7.05],[619.33,0.66]]]
["binance-futures","BNBUSDT",1731715262903,[[619.28,0.54],[619.27,28.58],[619.26,488.47],[619.25,0.54],[619.24,5.11]],[[619.29,26.88],[619.3,19.72],[619.31,21.23],[619.32,7.05],[619.33,0.66]]]
["binance-futures","BNBUSDT",1731715262954,[[619.27,28.93],[619.26,488.47],[619.25,0.54],[619.24,0.01]],[[619.28,52.1],[619.29,27.28],[619.3,16.55],[619.31,11.75],[619.32,7.05]]]
["binance-futures","BNBUSDT",1731715263008,[[619.27,17.31],[619.26,500.09],[619.25,0.54],[619.24,0.01],[619.2,1.33]],[[619.28,50.52],[619.29,27.34],[619.3,17.19],[619.31,11.75],[619.32,7.05]]]
["binance-futures","BNBUSDT",1731715263059,[[619.27,17.31],[619.26,500.09],[619.25,0.54],[619.24,0.01],[619.2,1.33]],[[619.28,50.84],[619.29,27.66],[619.3,16.5],[619.31,9.44],[619.32,11.05]]]
["binance-futures","BNBUSDT",1731715263109,[[619.27,11.53],[619.26,500.09],[619.25,0.54],[619.24,0.01],[619.2,1.17]],[[619.28,53.13],[619.29,27.66],[619.3,15.89],[619.31,9.44],[619.32,11.05]]]
["binance-futures","BNBUSDT",1731715263163,[[619.27,11.53],[619.26,500.09],[619.25,0.54],[619.24,0.01],[619.2,1.17]],[[619.28,32.66],[619.29,29.31],[619.3,17.89],[619.31,9.44],[619.32,25.18]]]
["binance-futures","BNBUSDT",1731715263214,[[619.27,11.53],[619.26,488.47],[619.25,0.54],[619.24,0.01],[619.2,1.17]],[[619.28,33.86],[619.29,29.31],[619.3,17.89],[619.31,9.44],[619.32,33.25]]]
["binance-futures","BNBUSDT",1731715263266,[[619.27,13.48],[619.26,488.47],[619.25,0.54],[619.24,0.01],[619.2,1.17]],[[619.28,35.7],[619.29,29.31],[619.3,17.89],[619.31,7.57],[619.32,33.25]]]
["binance-futures","BNBUSDT",1731715263318,[[619.27,13.48],[619.26,488.47],[619.25,0.54],[619.24,0.01],[619.2,1.17]],[[619.28,35.88],[619.29,28.99],[619.3,26.36],[619.31,7.57],[619.32,33.25]]]
["binance-futures","BNBUSDT",1731715263370,[[619.27,13.48],[619.26,488.47],[619.25,0.54],[619.24,0.01],[619.2,1.17]],[[619.28,45.45],[619.29,19.57],[619.3,26.36],[619.31,7.57],[619.32,33.49]]]
["binance-futures","BNBUSDT",1731715263416,[[619.27,13.5],[619.26,488.47],[619.25,0.54],[619.24,0.01],[619.2,1.17]],[[619.28,45.45],[619.29,22.12],[619.3,27.55],[619.31,7.55],[619.32,33.49]]]
["binance-futures","BNBUSDT",1731715263475,[[619.27,13.5],[619.26,494.28],[619.25,0.54],[619.24,0.01],[619.2,1.82]],[[619.28,46.01],[619.29,22.12],[619.3,26.92],[619.31,7.55],[619.32,33.49]]]
["binance-futures","BNBUSDT",1731715263510,[[619.27,13.5],[619.26,494.28],[619.25,0.54],[619.24,0.01],[619.2,1.82]],[[619.28,46.01],[619.29,22.12],[619.3,27.09],[619.31,6.88],[619.32,33.49]]]
["binance-futures","BNBUSDT",1731715263574,[[619.27,13.5],[619.26,505.9],[619.25,0.54],[619.24,0.01],[619.2,1.82]],[[619.28,46.06],[619.29,22.06],[619.3,27.09],[619.31,6.88],[619.32,33.49]]]
["binance-futures","BNBUSDT",1731715263623,[[619.27,13.5],[619.26,505.9],[619.25,0.54],[619.24,0.01],[619.2,1.82]],[[619.28,45.02],[619.29,22.06],[619.3,29.18],[619.31,6.88],[619.32,33.49]]]
["binance-futures","BNBUSDT",1731715263672,[[619.27,13.49],[619.26,500.09],[619.25,0.54],[619.24,0.01],[619.2,1.82]],[[619.28,45.15],[619.29,22.06],[619.3,33.18],[619.31,6.34],[619.32,33.49]]]
["binance-futures","BNBUSDT",1731715263787,[[619.27,13.49],[619.26,494.28],[619.25,0.54],[619.24,0.01],[619.2,1.82]],[[619.28,45.32],[619.29,20.06],[619.3,33.18],[619.31,6.34],[619.32,33.49]]]
["binance-futures","BNBUSDT",1731715263816,[[619.27,13.49],[619.26,494.28],[619.25,0.54],[619.24,0.01],[619.2,1.82]],[[619.28,46.21],[619.29,20.06],[619.3,33.18],[619.31,6.34],[619.32,33.49]]]
["binance-futures","BNBUSDT",1731715263885,[[619.27,13.48],[619.26,500.09],[619.25,0.54],[619.24,0.01],[619.2,1.82]],[[619.28,46.16],[619.29,20.06],[619.3,31.18],[619.31,6.34],[619.32,33.49]]]
["binance-futures","BNBUSDT",1731715263926,[[619.27,13.48],[619.26,500.09],[619.25,0.54],[619.24,0.01],[619.2,1.82]],[[619.28,46.44],[619.29,20.06],[619.3,31.2],[619.31,6.34],[619.32,33.49]]]
["binance-futures","BNBUSDT",1731715263985,[[619.27,13.48],[619.26,500.09],[619.25,0.54],[619.24,0.01],[619.2,1.82]],[[619.28,46.5],[619.29,20.06],[619.3,31.2],[619.31,6.34],[619.32,35.22]]]
["binance-futures","BNBUSDT",1731715264045,[[619.27,13.48],[619.26,500.09],[619.25,0.54],[619.24,0.01],[619.2,1.82]],[[619.28,44.68],[619.29,21.8],[619.3,31.2],[619.31,6.34],[619.32,35.22]]]
["binance-futures","BNBUSDT",1731715264093,[[619.27,13.48],[619.26,500.09],[619.25,0.54],[619.24,0.01],[619.2,1.82]],[[619.28,44.61],[619.29,21.8],[619.3,31.2],[619.31,6.34],[619.32,35.22]]]
["binance-futures","BNBUSDT",1731715264208,[[619.27,13.52],[619.26,500.09],[619.25,0.54],[619.24,0.01],[619.2,1.82]],[[619.28,44.97],[619.29,21.8],[619.3,31.2],[619.31,6.34],[619.32,35.22]]]
["binance-futures","BNBUSDT",1731715264259,[[619.27,13.52],[619.26,500.09],[619.25,0.54],[619.24,0.01],[619.2,1.82]],[[619.28,44.54],[619.29,21.8],[619.3,31.25],[619.31,6.34],[619.32,35.22]]]
["binance-futures","BNBUSDT",1731715264319,[[619.26,285.3],[619.25,0.54],[619.24,0.01],[619.2,1.17]],[[619.27,57.94],[619.28,45.64],[619.29,15.71],[619.3,21.08],[619.31,8.02]]]
["binance-futures","BNBUSDT",1731715264371,[[619.26,279.49],[619.25,12.16],[619.24,0.01],[619.2,1.17],[619.16,0.01]],[[619.27,74.75],[619.28,35.84],[619.29,11.71],[619.3,21.08],[619.31,10.02]]]
["binance-futures","BNBUSDT",1731715264424,[[619.26,237.12],[619.25,12.16],[619.24,0.01],[619.2,1.17],[619.16,0.01]],[[619.27,95.57],[619.28,31.77],[619.29,16.66],[619.3,21.08],[619.31,10.38]]]
["binance-futures","BNBUSDT",1731715264475,[[619.26,237.59],[619.25,12.16],[619.24,0.01],[619.2,1.17],[619.16,0.01]],[[619.27,93.47],[619.28,31.08],[619.29,17.49],[619.3,21.08],[619.31,10.38]]]
["binance-futures","BNBUSDT",1731715264525,[[619.26,231.77],[619.25,12.16],[619.24,0.01],[619.2,1.17],[619.16,0.01]],[[619.27,79.08],[619.28,30.77],[619.29,18.29],[619.3,21.08],[619.31,10.38]]]
["binance-futures","BNBUSDT",1731715264580,[[619.26,231.81],[619.25,12.16],[619.24,0.01],[619.2,1.17],[619.16,1.69]],[[619.27,79.44],[619.28,30.46],[619.29,22.27],[619.3,17.08],[619.31,10.38]]]
["binance-futures","BNBUSDT",1731715264625,[[619.26,231.83],[619.25,12.16],[619.24,0.01],[619.2,1.17],[619.16,1.69]],[[619.27,80.19],[619.28,33.37],[619.29,22.37],[619.3,16.92],[619.31,10.38]]]
["binance-futures","BNBUSDT",1731715264686,[[619.26,231.85],[619.25,17.97],[619.24,0.01],[619.2,1.17],[619.16,1.69]],[[619.27,81.87],[619.28,33.19],[619.29,22.37],[619.3,15.15],[619.31,10.18]]]
["binance-futures","BNBUSDT",1731715264733,[[619.26,229.5],[619.25,17.97],[619.24,0.01],[619.2,1.17],[619.16,1.69]],[[619.27,77.97],[619.28,31.77],[619.29,22.37],[619.3,15.15],[619.31,10.18]]]
["binance-futures","BNBUSDT",1731715264785,[[619.26,229.5],[619.25,17.97],[619.24,0.01],[619.2,1.17],[619.16,1.69]],[[619.27,81.2],[619.28,31.77],[619.29,20.63],[619.3,15.15],[619.31,10.18]]]
["binance-futures","BNBUSDT",1731715264840,[[619.26,229.5],[619.25,17.97],[619.24,0.01],[619.2,1.17],[619.16,1.69]],[[619.27,80.94],[619.28,31.77],[619.29,20.65],[619.3,15.15],[619.31,10.18]]]
["binance-futures","BNBUSDT",1731715264877,[[619.26,229.5],[619.25,17.97],[619.24,0.01],[619.2,1.17],[619.16,1.69]],[[619.27,81.25],[619.28,31.77],[619.29,20.65],[619.3,15.15],[619.31,10.18]]]
["binance-futures","BNBUSDT",1731715264947,[[619.26,229.5],[619.25,17.97],[619.24,0.01],[619.2,1.17],[619.16,1.69]],[[619.27,64.47],[619.28,31.77],[619.29,21.65],[619.3,15.15],[619.31,10.18]]]
["binance-futures","BNBUSDT",1731715264982,[[619.26,229.5],[619.25,17.97],[619.24,0.01],[619.2,1.17],[619.16,1.69]],[[619.27,63.58],[619.28,31.77],[619.29,20.34],[619.3,15.15],[619.31,8.87]]]
["binance-futures","BNBUSDT",1731715265049,[[619.26,229.5],[619.25,17.97],[619.24,0.01],[619.2,1.17],[619.16,1.69]],[[619.27,64.58],[619.28,31.01],[619.29,19.34],[619.3,15.15],[619.31,8.87]]]
["binance-futures","BNBUSDT",1731715265092,[[619.26,229.5],[619.25,12.16],[619.24,0.01],[619.2,1.17],[619.16,1.69]],[[619.27,63.53],[619.28,31.01],[619.29,19.34],[619.3,15.15],[619.31,8.87]]]
["binance-futures","BNBUSDT",1731715265150,[[619.26,229.5],[619.25,12.16],[619.24,0.01],[619.2,1.17],[619.16,1.69]],[[619.27,63.46],[619.28,31.01],[619.29,19.34],[619.3,15.15],[619.31,8.87]]]
["binance-futures","BNBUSDT",1731715265206,[[619.26,229.5],[619.25,6.35],[619.24,0.01],[619.2,1.17],[619.16,1.69]],[[619.27,63.28],[619.28,30.47],[619.29,22.48],[619.3,15.15],[619.31,19.92]]]
["binance-futures","BNBUSDT",1731715265253,[[619.26,229.51],[619.25,6.35],[619.24,0.01],[619.2,1.17],[619.16,1.69]],[[619.27,63.28],[619.28,30.47],[619.29,22.64],[619.3,15.15],[619.31,19.92]]]
["binance-futures","BNBUSDT",1731715265307,[[619.26,229.59],[619.25,17.97],[619.24,0.01],[619.2,1.17],[619.16,1.69]],[[619.27,63.5],[619.28,30.47],[619.29,22.62],[619.3,15.15],[619.31,19.92]]]
["binance-futures","BNBUSDT",1731715265361,[[619.26,229.59],[619.25,23.78],[619.24,0.01],[619.2,1.17],[619.16,1.69]],[[619.27,64.15],[619.28,34.47],[619.29,19.04],[619.3,15.15],[619.31,19.92]]]
["binance-futures","BNBUSDT",1731715265411,[[619.26,235.4],[619.25,29.59],[619.24,0.01],[619.2,1.17],[619.16,1.69]],[[619.27,54.18],[619.28,34.47],[619.29,26.32],[619.3,15.15],[619.31,23.06]]]
["binance-futures","BNBUSDT",1731715265459,[[619.26,235.38],[619.25,29.59],[619.24,0.01],[619.2,1.17],[619.16,1.69]],[[619.27,54.76],[619.28,34.47],[619.29,26.32],[619.3,15.15],[619.31,23.06]]]
["binance-futures","BNBUSDT",1731715265516,[[619.26,235.38],[619.25,35.4],[619.24,0.01],[619.2,1.17],[619.16,1.69]],[[619.27,64.8],[619.28,34.47],[619.29,27.51],[619.3,15.15],[619.31,23.06]]]
["binance-futures","BNBUSDT",1731715265566,[[619.26,235.38],[619.25,41.21],[619.24,0.01],[619.2,1.17],[619.16,1.69]],[[619.27,63.22],[619.28,34.47],[619.29,27.51],[619.3,15.15],[619.31,24.8]]]
["binance-futures","BNBUSDT",1731715265620,[[619.26,235.38],[619.25,41.21],[619.24,0.01],[619.2,1.17],[619.16,1.69]],[[619.27,63.13],[619.28,34.47],[619.29,27.75],[619.3,15.15],[619.31,24.8]]]
["binance-futures","BNBUSDT",1731715265668,[[619.26,235.38],[619.25,41.21],[619.24,0.01],[619.2,1.82],[619.16,1.69]],[[619.27,62.0],[619.28,23.19],[619.29,27.75],[619.3,15.15],[619.31,23.0]]]
["binance-futures","BNBUSDT",1731715265723,[[619.26,235.38],[619.25,35.4],[619.24,0.01],[619.21,0.66],[619.2,1.82]],[[619.27,50.65],[619.28,18.09],[619.29,17.47],[619.3,15.15],[619.31,23.0]]]
["binance-futures","BNBUSDT",1731715265781,[[619.26,235.38],[619.25,23.78],[619.24,0.01],[619.21,0.66],[619.2,1.82]],[[619.27,41.01],[619.28,18.09],[619.29,14.79],[619.3,15.15],[619.31,21.95]]]
["binance-futures","BNBUSDT",1731715265840,[[619.26,235.27],[619.25,23.78],[619.24,0.01],[619.21,0.66],[619.2,1.82]],[[619.27,35.56],[619.28,18.09],[619.29,7.11],[619.3,15.15],[619.31,21.95]]]
["binance-futures","BNBUSDT",1731715265893,[[619.26,235.27],[619.25,23.78],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,42.51],[619.28,14.53],[619.29,7.11],[619.3,15.15],[619.31,21.95]]]
["binance-futures","BNBUSDT",1731715265943,[[619.26,235.27],[619.25,23.78],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,43.36],[619.28,14.53],[619.29,7.11],[619.3,15.23],[619.31,21.95]]]
["binance-futures","BNBUSDT",1731715265997,[[619.26,229.46],[619.25,12.16],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,44.39],[619.28,14.53],[619.29,8.11],[619.3,15.23],[619.31,22.95]]]
["binance-futures","BNBUSDT",1731715266047,[[619.26,229.46],[619.25,12.16],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,44.22],[619.28,14.53],[619.29,10.11],[619.3,16.4],[619.31,22.95]]]
["binance-futures","BNBUSDT",1731715266103,[[619.26,229.46],[619.25,0.54],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,44.3],[619.28,14.61],[619.29,10.11],[619.3,16.4],[619.31,22.95]]]
["binance-futures","BNBUSDT",1731715266155,[[619.26,229.46],[619.25,12.16],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,44.3],[619.28,14.61],[619.29,10.85],[619.3,16.4],[619.31,22.95]]]
["binance-futures","BNBUSDT",1731715266208,[[619.26,235.27],[619.25,23.78],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,60.58],[619.28,14.53],[619.29,10.85],[619.3,16.4],[619.31,22.95]]]
["binance-futures","BNBUSDT",1731715266257,[[619.26,236.64],[619.25,23.78],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,60.68],[619.28,14.53],[619.29,10.85],[619.3,15.15],[619.31,22.95]]]
["binance-futures","BNBUSDT",1731715266313,[[619.26,236.64],[619.25,41.21],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,60.6],[619.28,14.53],[619.29,10.85],[619.3,6.68],[619.31,21.74]]]
["binance-futures","BNBUSDT",1731715266364,[[619.26,236.64],[619.25,41.21],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,60.44],[619.28,14.53],[619.29,9.83],[619.3,7.16],[619.31,21.74]]]
["binance-futures","BNBUSDT",1731715266421,[[619.26,236.64],[619.25,41.21],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,59.93],[619.28,14.53],[619.29,9.83],[619.3,7.16],[619.31,21.74]]]
["binance-futures","BNBUSDT",1731715266472,[[619.26,236.68],[619.25,41.21],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,59.97],[619.28,14.53],[619.29,8.46],[619.3,7.0],[619.31,21.74]]]
["binance-futures","BNBUSDT",1731715266525,[[619.26,236.68],[619.25,41.21],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,60.14],[619.28,14.53],[619.29,8.46],[619.3,7.0],[619.31,21.74]]]
["binance-futures","BNBUSDT",1731715266540,[[619.26,236.68],[619.25,41.21],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,59.47],[619.28,14.53],[619.29,8.46],[619.3,7.0],[619.31,21.74]]]
["binance-futures","BNBUSDT",1731715266628,[[619.26,236.68],[619.25,41.21],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,43.62],[619.28,14.53],[619.29,8.46],[619.3,7.0],[619.31,21.74]]]
["binance-futures","BNBUSDT",1731715266690,[[619.26,236.68],[619.25,41.21],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,47.31],[619.28,14.53],[619.29,8.46],[619.3,7.08],[619.31,21.58]]]
["binance-futures","BNBUSDT",1731715266740,[[619.26,236.68],[619.25,35.4],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,46.85],[619.28,14.53],[619.29,8.46],[619.3,7.0],[619.31,18.6]]]
["binance-futures","BNBUSDT",1731715266791,[[619.26,236.68],[619.25,29.59],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,47.0],[619.28,14.53],[619.29,8.36],[619.3,7.0],[619.31,11.34]]]
["binance-futures","BNBUSDT",1731715266843,[[619.26,236.68],[619.25,29.59],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,47.28],[619.28,14.53],[619.29,7.16],[619.3,7.0],[619.31,11.34]]]
["binance-futures","BNBUSDT",1731715266896,[[619.26,236.68],[619.25,23.78],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,47.28],[619.28,14.53],[619.29,7.16],[619.3,7.0],[619.31,11.34]]]
["binance-futures","BNBUSDT",1731715266958,[[619.26,236.17],[619.25,35.4],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,47.04],[619.28,14.53],[619.29,7.16],[619.3,6.52],[619.31,11.34]]]
["binance-futures","BNBUSDT",1731715266996,[[619.26,236.56],[619.25,35.4],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,47.11],[619.28,14.53],[619.29,7.16],[619.3,6.52],[619.31,11.34]]]
["binance-futures","BNBUSDT",1731715267087,[[619.26,187.13],[619.25,35.4],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,48.75],[619.28,14.53],[619.29,8.49],[619.3,6.52],[619.31,14.59]]]
["binance-futures","BNBUSDT",1731715267138,[[619.26,126.8],[619.25,41.21],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,69.57],[619.28,14.53],[619.29,10.49],[619.3,8.52],[619.31,28.72]]]
["binance-futures","BNBUSDT",1731715267185,[[619.26,120.79],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,69.54],[619.28,14.53],[619.29,10.49],[619.3,8.52],[619.31,28.72]]]
["binance-futures","BNBUSDT",1731715267237,[[619.26,120.79],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,70.46],[619.28,14.53],[619.29,10.49],[619.3,11.32],[619.31,28.72]]]
["binance-futures","BNBUSDT",1731715267291,[[619.26,120.82],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,70.68],[619.28,14.53],[619.29,11.7],[619.3,11.32],[619.31,28.72]]]
["binance-futures","BNBUSDT",1731715267392,[[619.26,120.82],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,70.86],[619.28,14.53],[619.29,11.86],[619.3,11.32],[619.31,28.72]]]
["binance-futures","BNBUSDT",1731715267452,[[619.26,120.82],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,72.6],[619.28,14.53],[619.29,11.86],[619.3,11.32],[619.31,26.98]]]
["binance-futures","BNBUSDT",1731715267496,[[619.26,120.83],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,72.67],[619.28,14.53],[619.29,11.78],[619.3,11.32],[619.31,24.4]]]
["binance-futures","BNBUSDT",1731715267545,[[619.26,120.83],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,72.82],[619.28,14.53],[619.29,11.78],[619.3,11.32],[619.31,24.4]]]
["binance-futures","BNBUSDT",1731715267611,[[619.26,120.49],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,72.34],[619.28,14.53],[619.29,11.78],[619.3,11.32],[619.31,24.4]]]
["binance-futures","BNBUSDT",1731715267643,[[619.26,120.49],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,72.26],[619.28,14.53],[619.29,11.78],[619.3,11.32],[619.31,24.4]]]
["binance-futures","BNBUSDT",1731715267693,[[619.26,120.49],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,72.44],[619.28,14.53],[619.29,11.78],[619.3,11.32],[619.31,24.4]]]
["binance-futures","BNBUSDT",1731715267819,[[619.26,120.49],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,72.36],[619.28,14.53],[619.29,11.78],[619.3,8.52],[619.31,24.4]]]
["binance-futures","BNBUSDT",1731715267870,[[619.26,120.49],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,73.41],[619.28,14.53],[619.29,11.78],[619.3,8.52],[619.31,24.4]]]
["binance-futures","BNBUSDT",1731715267924,[[619.26,120.49],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,73.39],[619.28,14.53],[619.29,11.78],[619.3,8.52],[619.31,24.4]]]
["binance-futures","BNBUSDT",1731715268034,[[619.26,120.49],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,73.0],[619.28,14.53],[619.29,11.78],[619.3,8.52],[619.31,26.98]]]
["binance-futures","BNBUSDT",1731715268089,[[619.26,120.49],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,74.66],[619.28,14.53],[619.29,11.78],[619.3,8.52],[619.31,26.98]]]
["binance-futures","BNBUSDT",1731715268142,[[619.26,120.49],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,77.84],[619.28,10.53],[619.29,11.78],[619.3,8.52],[619.31,26.98]]]
["binance-futures","BNBUSDT",1731715268195,[[619.26,120.49],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,77.06],[619.28,10.53],[619.29,13.22],[619.3,8.52],[619.31,26.98]]]
["binance-futures","BNBUSDT",1731715268249,[[619.26,120.49],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,76.69],[619.28,10.53],[619.29,13.22],[619.3,8.52],[619.31,26.98]]]
["binance-futures","BNBUSDT",1731715268301,[[619.26,123.3],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,76.1],[619.28,10.53],[619.29,14.19],[619.3,8.52],[619.31,26.98]]]
["binance-futures","BNBUSDT",1731715268339,[[619.26,124.45],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,74.49],[619.28,10.53],[619.29,12.19],[619.3,8.52],[619.31,36.01]]]
["binance-futures","BNBUSDT",1731715268405,[[619.26,124.49],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,73.16],[619.28,10.53],[619.29,10.94],[619.3,6.52],[619.31,34.92]]]
["binance-futures","BNBUSDT",1731715268482,[[619.26,121.78],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,74.24],[619.28,10.53],[619.29,10.94],[619.3,6.52],[619.31,34.92]]]
["binance-futures","BNBUSDT",1731715268527,[[619.26,121.78],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,74.59],[619.28,10.53],[619.29,10.94],[619.3,6.52],[619.31,34.92]]]
["binance-futures","BNBUSDT",1731715268613,[[619.26,121.78],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,73.02],[619.28,10.53],[619.29,11.18],[619.3,6.52],[619.31,34.92]]]
["binance-futures","BNBUSDT",1731715268708,[[619.26,121.78],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,72.07],[619.28,11.53],[619.29,11.18],[619.3,6.52],[619.31,34.92]]]
["binance-futures","BNBUSDT",1731715268768,[[619.26,121.78],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,71.01],[619.28,11.53],[619.29,11.18],[619.3,6.52],[619.31,34.92]]]
["binance-futures","BNBUSDT",1731715268836,[[619.26,121.78],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,70.83],[619.28,11.53],[619.29,11.18],[619.3,6.52],[619.31,34.92]]]
["binance-futures","BNBUSDT",1731715268946,[[619.26,121.78],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,71.01],[619.28,11.53],[619.29,11.54],[619.3,6.52],[619.31,34.92]]]
["binance-futures","BNBUSDT",1731715268990,[[619.26,121.78],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,69.22],[619.28,11.53],[619.29,11.54],[619.3,6.52],[619.31,34.92]]]
["binance-futures","BNBUSDT",1731715269051,[[619.26,121.78],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,69.9],[619.28,11.53],[619.29,11.54],[619.3,6.52],[619.31,34.92]]]
["binance-futures","BNBUSDT",1731715269110,[[619.26,121.78],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,70.22],[619.28,11.53],[619.29,10.0],[619.3,6.52],[619.31,34.76]]]
["binance-futures","BNBUSDT",1731715269120,[[619.26,121.78],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,70.04],[619.28,11.53],[619.29,10.0],[619.3,6.52],[619.31,34.76]]]
["binance-futures","BNBUSDT",1731715269214,[[619.26,121.78],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,75.04],[619.28,11.53],[619.29,11.56],[619.3,6.52],[619.31,36.32]]]
["binance-futures","BNBUSDT",1731715269267,[[619.26,121.78],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,71.23],[619.28,12.34],[619.29,11.56],[619.3,6.52],[619.31,36.32]]]
["binance-futures","BNBUSDT",1731715269315,[[619.26,121.12],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,72.69],[619.28,31.14],[619.29,11.56],[619.3,6.52],[619.31,36.32]]]
["binance-futures","BNBUSDT",1731715269371,[[619.26,121.12],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,73.18],[619.28,31.14],[619.29,11.56],[619.3,6.52],[619.31,36.32]]]
["binance-futures","BNBUSDT",1731715269438,[[619.26,121.12],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,75.33],[619.28,31.14],[619.29,11.56],[619.3,6.5],[619.31,36.32]]]
["binance-futures","BNBUSDT",1731715269491,[[619.26,121.14],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,76.35],[619.28,31.14],[619.29,11.56],[619.3,6.5],[619.31,36.32]]]
["binance-futures","BNBUSDT",1731715269543,[[619.26,121.14],[619.25,41.21],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,74.23],[619.28,31.14],[619.29,10.0],[619.3,6.5],[619.31,34.76]]]
["binance-futures","BNBUSDT",1731715269657,[[619.26,121.14],[619.25,41.21],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,74.97],[619.28,31.14],[619.29,10.0],[619.3,6.5],[619.31,34.76]]]
["binance-futures","BNBUSDT",1731715269712,[[619.26,121.14],[619.25,47.02],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,76.31],[619.28,31.14],[619.29,10.98],[619.3,6.5],[619.31,36.26]]]
["binance-futures","BNBUSDT",1731715269755,[[619.26,121.14],[619.25,41.21],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,76.13],[619.28,31.14],[619.29,9.54],[619.3,6.5],[619.31,36.26]]]
["binance-futures","BNBUSDT",1731715269817,[[619.26,121.14],[619.25,41.21],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,76.13],[619.28,31.14],[619.29,9.54],[619.3,6.5],[619.31,34.49]]]
["binance-futures","BNBUSDT",1731715269860,[[619.26,121.14],[619.25,41.21],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,76.89],[619.28,31.14],[619.29,8.33],[619.3,6.5],[619.31,34.49]]]
["binance-futures","BNBUSDT",1731715269924,[[619.26,121.15],[619.25,29.59],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,76.89],[619.28,31.14],[619.29,8.33],[619.3,6.5],[619.31,24.65]]]
["binance-futures","BNBUSDT",1731715269982,[[619.26,121.15],[619.25,17.97],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,74.35],[619.28,31.14],[619.29,6.83],[619.3,6.5],[619.31,23.15]]]
["binance-futures","BNBUSDT",1731715270032,[[619.26,121.15],[619.25,6.35],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,74.68],[619.28,31.14],[619.29,6.83],[619.3,6.5],[619.31,27.15]]]
["binance-futures","BNBUSDT",1731715270137,[[619.26,121.15],[619.25,23.78],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,76.27],[619.28,31.14],[619.29,8.33],[619.3,6.5],[619.31,28.65]]]
["binance-futures","BNBUSDT",1731715270177,[[619.26,121.15],[619.25,35.4],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,76.44],[619.28,31.14],[619.29,8.33],[619.3,6.45],[619.31,28.65]]]
["binance-futures","BNBUSDT",1731715270240,[[619.26,121.15],[619.25,29.59],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,74.49],[619.28,30.98],[619.29,5.67],[619.3,6.45],[619.31,26.15]]]
["binance-futures","BNBUSDT",1731715270287,[[619.26,121.15],[619.25,29.59],[619.24,0.01],[619.21,0.01],[619.2,1.17]],[[619.27,77.89],[619.28,30.98],[619.29,8.37],[619.3,6.45],[619.31,28.85]]]
["binance-futures","BNBUSDT",1731715270345,[[619.25,4.18],[619.21,0.01],[619.2,1.17]],[[619.26,44.56],[619.27,48.75],[619.28,22.12],[619.29,13.98],[619.3,5.1]]]
["binance-futures","BNBUSDT",1731715270398,[[619.25,0.39],[619.24,5.81],[619.23,8.36],[619.21,0.01],[619.2,1.17]],[[619.26,44.48],[619.27,48.75],[619.28,22.12],[619.29,13.98],[619.3,11.84]]]
["binance-futures","BNBUSDT",1731715270453,[[619.24,11.62],[619.23,19.98],[619.21,0.01],[619.2,1.17]],[[619.25,87.48],[619.26,28.53],[619.27,24.84],[619.28,32.76],[619.29,4.95]]]
["binance-futures","BNBUSDT",1731715270499,[[619.24,12.08],[619.23,19.98],[619.21,0.01],[619.2,1.17],[619.19,0.16]],[[619.25,100.06],[619.26,24.21],[619.27,29.21],[619.28,32.76],[619.29,2.95]]]
["binance-futures","BNBUSDT",1731715270558,[[619.24,12.08],[619.23,19.98],[619.22,11.64],[619.21,0.01],[619.2,1.17]],[[619.25,100.81],[619.26,24.38],[619.27,28.9],[619.28,24.69],[619.29,2.95]]]
["binance-futures","BNBUSDT",1731715270617,[[619.24,0.46],[619.23,14.17],[619.22,29.07],[619.21,0.01],[619.2,1.17]],[[619.25,100.87],[619.26,22.43],[619.27,28.11],[619.28,23.48],[619.29,2.95]]]
["binance-futures","BNBUSDT",1731715270672,[[619.23,14.5],[619.22,29.07],[619.21,0.01],[619.2,1.17]],[[619.24,47.62],[619.25,81.66],[619.26,4.9],[619.27,27.04],[619.28,30.19]]]
["binance-futures","BNBUSDT",1731715270721,[[619.23,14.5],[619.22,17.45],[619.21,11.63],[619.2,1.17],[619.14,7.76]],[[619.24,47.62],[619.25,81.66],[619.26,4.9],[619.27,24.43],[619.28,30.19]]]
["binance-futures","BNBUSDT",1731715270778,[[619.23,8.72],[619.22,17.45],[619.21,17.44],[619.2,1.17],[619.14,7.76]],[[619.24,48.15],[619.25,81.66],[619.26,4.9],[619.27,24.22],[619.28,30.19]]]
["binance-futures","BNBUSDT",1731715270813,[[619.23,2.9],[619.22,17.45],[619.21,23.25],[619.2,1.17],[619.14,7.76]],[[619.24,48.6],[619.25,81.66],[619.26,4.9],[619.27,23.77],[619.28,30.19]]]
["binance-futures","BNBUSDT",1731715270886,[[619.23,2.9],[619.22,17.45],[619.21,23.25],[619.2,1.17],[619.14,7.76]],[[619.24,49.7],[619.25,81.61],[619.26,4.9],[619.27,23.77],[619.28,30.19]]]
["binance-futures","BNBUSDT",1731715270934,[[619.23,2.91],[619.22,17.45],[619.21,23.25],[619.2,1.17],[619.14,7.76]],[[619.24,50.37],[619.25,81.61],[619.26,4.9],[619.27,23.77],[619.28,30.19]]]
["binance-futures","BNBUSDT",1731715270981,[[619.23,2.93],[619.22,11.64],[619.21,29.06],[619.2,1.17],[619.14,7.76]],[[619.24,60.93],[619.25,74.23],[619.26,4.9],[619.27,23.77],[619.28,30.19]]]
["binance-futures","BNBUSDT",1731715271038,[[619.23,2.93],[619.22,5.83],[619.21,34.87],[619.2,1.17],[619.14,7.76]],[[619.24,60.99],[619.25,74.23],[619.26,5.06],[619.27,23.77],[619.28,30.19]]]
["binance-futures","BNBUSDT",1731715271080,[[619.23,2.95],[619.22,5.83],[619.21,34.87],[619.2,1.01],[619.14,7.76]],[[619.24,61.29],[619.25,74.12],[619.26,5.06],[619.27,23.11],[619.28,30.19]]]
["binance-futures","BNBUSDT",1731715271150,[[619.23,2.95],[619.22,5.83],[619.21,34.87],[619.2,1.01],[619.14,7.76]],[[619.24,66.92],[619.25,74.12],[619.26,6.26],[619.27,23.11],[619.28,30.19]]]
["binance-futures","BNBUSDT",1731715271209,[[619.23,3.05],[619.22,5.83],[619.21,34.87],[619.2,1.01],[619.14,7.76]],[[619.24,66.36],[619.25,74.12],[619.26,14.73],[619.27,23.11],[619.28,30.19]]]
["binance-futures","BNBUSDT",1731715271260,[[619.23,3.06],[619.22,5.83],[619.21,34.87],[619.2,1.01],[619.14,7.76]],[[619.24,67.65],[619.25,74.12],[619.26,14.73],[619.27,22.6],[619.28,30.19]]]
["binance-futures","BNBUSDT",1731715271315,[[619.23,3.06],[619.22,5.83],[619.21,34.87],[619.2,1.01],[619.14,7.76]],[[619.24,65.94],[619.25,74.12],[619.26,18.87],[619.27,22.6],[619.28,30.19]]]
["binance-futures","BNBUSDT",1731715271361,[[619.23,3.07],[619.22,5.83],[619.21,34.87],[619.2,1.01],[619.14,7.76]],[[619.24,67.65],[619.25,74.12],[619.26,18.87],[619.27,22.6],[619.28,30.19]]]
["binance-futures","BNBUSDT",1731715271414,[[619.23,3.99],[619.22,5.83],[619.21,34.87],[619.2,1.01],[619.14,7.76]],[[619.24,67.66],[619.25,74.12],[619.26,21.66],[619.27,22.6],[619.28,30.19]]]
["binance-futures","BNBUSDT",1731715271475,[[619.23,3.99],[619.22,5.83],[619.21,34.87],[619.2,1.01],[619.14,7.76]],[[619.24,68.5],[619.25,74.12],[619.26,21.66],[619.27,22.6],[619.28,30.19]]]
["binance-futures","BNBUSDT",1731715271526,[[619.21,26.53],[619.2,1.01],[619.14,7.11]],[[619.22,0.35],[619.24,82.19],[619.25,62.55],[619.26,21.66],[619.27,22.6]]]
["binance-futures","BNBUSDT",1731715271583,[[619.21,22.66],[619.2,1.01],[619.18,0.13],[619.14,7.11],[619.1,0.01]],[[619.22,35.32],[619.23,39.15],[619.24,41.42],[619.25,58.06],[619.26,12.56]]]
["binance-futures","BNBUSDT",1731715271634,[[619.21,12.2],[619.2,6.82],[619.18,0.13],[619.14,7.11],[619.11,5.63]],[[619.22,55.45],[619.23,4.67],[619.24,45.32],[619.25,58.06],[619.26,12.08]]]
["binance-futures","BNBUSDT",1731715271682,[[619.21,2.9],[619.2,18.44],[619.18,0.13],[619.14,7.11],[619.11,5.63]],[[619.22,55.61],[619.23,16.25],[619.24,46.83],[619.25,58.06],[619.26,12.08]]]
["binance-futures","BNBUSDT",1731715271729,[[619.21,2.9],[619.2,18.44],[619.18,0.13],[619.14,7.11],[619.11,5.63]],[[619.22,55.8],[619.23,16.25],[619.24,45.53],[619.25,57.26],[619.26,12.08]]]
["binance-futures","BNBUSDT",1731715271786,[[619.21,1.08],[619.2,18.44],[619.18,0.13],[619.14,7.11],[619.11,5.63]],[[619.22,71.93],[619.23,16.25],[619.24,45.53],[619.25,59.6],[619.26,12.08]]]
["binance-futures","BNBUSDT",1731715271847,[[619.2,12.63],[619.18,0.13],[619.14,7.11],[619.11,5.63]],[[619.21,5.19],[619.22,72.01],[619.23,16.25],[619.24,45.41],[619.25,59.6]]]
["binance-futures","BNBUSDT",1731715271899,[[619.2,1.04],[619.18,0.13],[619.14,7.11],[619.11,5.63],[619.05,3.08]],[[619.21,41.25],[619.22,50.35],[619.23,7.3],[619.24,33.75],[619.25,56.78]]]
["binance-futures","BNBUSDT",1731715271949,[[619.2,2.45],[619.18,5.94],[619.14,7.11],[619.12,1.64],[619.11,5.63]],[[619.21,56.35],[619.22,32.27],[619.23,7.07],[619.24,36.73],[619.25,56.78]]]
["binance-futures","BNBUSDT",1731715271999,[[619.2,2.48],[619.18,5.94],[619.14,7.11],[619.12,1.64],[619.11,5.63]],[[619.21,67.63],[619.22,33.52],[619.23,8.51],[619.24,21.72],[619.25,56.78]]]
["binance-futures","BNBUSDT",1731715272050,[[619.2,2.48],[619.18,5.94],[619.14,7.11],[619.12,1.64],[619.11,5.63]],[[619.21,67.95],[619.22,35.53],[619.23,10.58],[619.24,21.72],[619.25,56.78]]]
["binance-futures","BNBUSDT",1731715272100,[[619.2,2.48],[619.18,5.94],[619.14,7.11],[619.12,1.64],[619.11,5.63]],[[619.21,68.49],[619.22,31.38],[619.23,11.79],[619.24,21.72],[619.25,56.78]]]
["binance-futures","BNBUSDT",1731715272155,[[619.2,2.49],[619.18,0.13],[619.14,7.11],[619.12,1.64],[619.11,5.63]],[[619.21,69.15],[619.22,31.38],[619.23,11.79],[619.24,21.72],[619.25,56.78]]]
["binance-futures","BNBUSDT",1731715272210,[[619.2,2.51],[619.18,0.13],[619.14,7.11],[619.12,1.64],[619.11,5.63]],[[619.21,69.27],[619.22,31.38],[619.23,11.79],[619.24,21.72],[619.25,56.78]]]
["binance-futures","BNBUSDT",1731715272264,[[619.2,2.51],[619.18,0.13],[619.14,7.11],[619.12,1.64],[619.11,5.63]],[[619.21,69.34],[619.22,31.38],[619.23,11.79],[619.24,21.72],[619.25,56.78]]]
["binance-futures","BNBUSDT",1731715272318,[[619.2,2.51],[619.18,0.13],[619.14,7.11],[619.12,1.64],[619.11,5.63]],[[619.21,69.86],[619.22,31.38],[619.23,14.21],[619.24,23.33],[619.25,56.78]]]
["binance-futures","BNBUSDT",1731715272370,[[619.2,2.51],[619.18,5.94],[619.14,7.11],[619.12,1.64],[619.11,5.63]],[[619.21,69.06],[619.22,31.17],[619.23,14.21],[619.24,23.33],[619.25,56.78]]]
["binance-futures","BNBUSDT",1731715272420,[[619.2,2.51],[619.18,11.75],[619.14,7.11],[619.12,0.02],[619.11,5.63]],[[619.21,68.71],[619.22,29.73],[619.23,14.21],[619.24,23.33],[619.25,56.84]]]
["binance-futures","BNBUSDT",1731715272472,[[619.2,2.51],[619.18,11.75],[619.14,7.11],[619.12,0.02],[619.11,5.63]],[[619.21,68.44],[619.22,29.73],[619.23,14.21],[619.24,23.33],[619.25,56.84]]]
["binance-futures","BNBUSDT",1731715272519,[[619.2,2.51],[619.18,11.75],[619.14,7.11],[619.12,0.02],[619.11,5.63]],[[619.21,68.31],[619.22,29.73],[619.23,14.21],[619.24,23.33],[619.25,56.83]]]
["binance-futures","BNBUSDT",1731715272574,[[619.2,2.49],[619.19,1.92],[619.18,0.13],[619.15,0.66],[619.14,7.76]],[[619.21,68.51],[619.22,16.29],[619.23,25.68],[619.24,22.64],[619.25,53.12]]]
["binance-futures","BNBUSDT",1731715272630,[[619.2,2.49],[619.19,0.16],[619.18,0.13],[619.15,0.66],[619.14,7.76]],[[619.21,68.26],[619.22,16.29],[619.23,25.68],[619.24,21.03],[619.25,53.12]]]
["binance-futures","BNBUSDT",1731715272675,[[619.2,2.49],[619.19,0.16],[619.18,0.13],[619.15,0.66],[619.14,7.76]],[[619.21,69.1],[619.22,16.29],[619.23,25.68],[619.24,21.03],[619.25,53.12]]]
["binance-futures","BNBUSDT",1731715272731,[[619.2,2.49],[619.19,0.16],[619.18,0.13],[619.15,0.66],[619.14,7.76]],[[619.21,69.65],[619.22,16.29],[619.23,25.68],[619.24,20.49],[619.25,53.12]]]
["binance-futures","BNBUSDT",1731715272785,[[619.2,2.49],[619.19,0.16],[619.18,0.13],[619.15,0.66],[619.14,7.76]],[[619.21,71.33],[619.22,14.48],[619.23,25.68],[619.24,20.49],[619.25,53.12]]]
["binance-futures","BNBUSDT",1731715272829,[[619.2,2.49],[619.19,0.16],[619.18,0.13],[619.15,0.01],[619.14,7.76]],[[619.21,73.03],[619.22,14.48],[619.23,25.68],[619.24,19.12],[619.25,53.12]]]
["binance-futures","BNBUSDT",1731715272889,[[619.2,2.49],[619.19,0.16],[619.18,0.13],[619.15,0.01],[619.14,7.76]],[[619.21,74.14],[619.22,14.48],[619.23,25.68],[619.24,19.12],[619.25,53.12]]]
["binance-futures","BNBUSDT",1731715272946,[[619.2,2.51],[619.19,0.16],[619.18,0.13],[619.15,0.01],[619.14,7.76]],[[619.21,74.14],[619.22,14.48],[619.23,26.48],[619.24,20.73],[619.25,53.12]]]
["binance-futures","BNBUSDT",1731715272994,[[619.2,2.51],[619.19,5.97],[619.18,0.13],[619.15,0.01],[619.14,7.76]],[[619.21,73.28],[619.22,14.48],[619.23,26.48],[619.24,20.73],[619.25,53.12]]]
["binance-futures","BNBUSDT",1731715273047,[[619.2,2.51],[619.19,5.97],[619.18,5.94],[619.15,0.01],[619.14,7.76]],[[619.21,73.39],[619.22,14.48],[619.23,26.48],[619.24,20.73],[619.25,53.12]]]
["binance-futures","BNBUSDT",1731715273106,[[619.2,2.51],[619.19,5.97],[619.18,5.94],[619.15,0.01],[619.14,7.76]],[[619.21,74.75],[619.22,14.48],[619.23,28.04],[619.24,20.73],[619.25,54.68]]]
["binance-futures","BNBUSDT",1731715273158,[[619.2,2.91],[619.19,5.97],[619.18,5.94],[619.15,0.01],[619.14,7.76]],[[619.21,74.59],[619.22,14.48],[619.23,28.04],[619.24,20.73],[619.25,54.68]]]
["binance-futures","BNBUSDT",1731715273211,[[619.2,3.23],[619.19,0.16],[619.18,0.13],[619.15,0.01],[619.14,7.76]],[[619.21,74.18],[619.22,14.48],[619.23,28.04],[619.24,20.73],[619.25,54.68]]]
["binance-futures","BNBUSDT",1731715273260,[[619.2,3.25],[619.19,0.16],[619.18,0.13],[619.15,0.01],[619.14,7.76]],[[619.21,74.52],[619.22,11.68],[619.23,28.04],[619.24,20.73],[619.25,54.68]]]
["binance-futures","BNBUSDT",1731715273319,[[619.2,3.25],[619.19,0.16],[619.18,0.13],[619.15,0.01],[619.14,7.76]],[[619.21,75.12],[619.22,11.68],[619.23,28.04],[619.24,20.73],[619.25,63.31]]]
["binance-futures","BNBUSDT",1731715273361,[[619.2,3.25],[619.19,0.16],[619.18,0.13],[619.15,0.01],[619.14,7.76]],[[619.21,75.51],[619.22,11.68],[619.23,28.04],[619.24,20.73],[619.25,66.94]]]
["binance-futures","BNBUSDT",1731715273418,[[619.2,3.25],[619.19,0.16],[619.18,0.13],[619.15,0.01],[619.14,7.76]],[[619.21,83.36],[619.22,11.68],[619.23,29.25],[619.24,20.73],[619.25,66.94]]]
["binance-futures","BNBUSDT",1731715273474,[[619.2,3.25],[619.19,0.16],[619.18,0.13],[619.15,0.66],[619.14,7.76]],[[619.21,86.32],[619.22,11.68],[619.23,29.25],[619.24,17.77],[619.25,66.94]]]
["binance-futures","BNBUSDT",1731715273516,[[619.2,3.29],[619.19,0.16],[619.18,0.13],[619.15,0.66],[619.14,7.76]],[[619.21,85.01],[619.22,11.68],[619.23,28.9],[619.24,17.77],[619.25,67.31]]]
["binance-futures","BNBUSDT",1731715273580,[[619.2,3.29],[619.19,0.16],[619.18,0.13],[619.15,0.66],[619.14,7.76]],[[619.21,84.15],[619.22,11.68],[619.23,28.9],[619.24,17.77],[619.25,67.31]]]
["binance-futures","BNBUSDT",1731715273634,[[619.2,3.29],[619.19,0.16],[619.18,0.13],[619.15,0.66],[619.14,7.76]],[[619.21,83.41],[619.22,11.68],[619.23,28.9],[619.24,19.38],[619.25,67.31]]]
["binance-futures","BNBUSDT",1731715273682,[[619.2,3.29],[619.19,0.16],[619.18,0.13],[619.15,0.66],[619.14,7.76]],[[619.21,83.36],[619.22,11.68],[619.23,36.32],[619.24,19.38],[619.25,67.31]]]
["binance-futures","BNBUSDT",1731715273728,[[619.2,3.29],[619.19,0.16],[619.18,0.13],[619.15,0.66],[619.14,7.76]],[[619.21,83.29],[619.22,11.68],[619.23,36.32],[619.24,19.38],[619.25,68.52]]]
["binance-futures","BNBUSDT",1731715273788,[[619.2,3.35],[619.19,0.16],[619.18,0.13],[619.15,0.66],[619.14,7.76]],[[619.21,83.14],[619.22,11.68],[619.23,36.32],[619.24,19.38],[619.25,68.52]]]
["binance-futures","BNBUSDT",1731715273835,[[619.2,3.34],[619.19,5.97],[619.18,11.75],[619.15,0.66],[619.14,7.76]],[[619.21,83.14],[619.22,11.68],[619.23,43.58],[619.24,19.38],[619.25,68.52]]]
["binance-futures","BNBUSDT",1731715273895,[[619.2,3.36],[619.19,5.97],[619.18,11.75],[619.15,0.66],[619.14,7.76]],[[619.21,79.55],[619.22,11.68],[619.23,43.58],[619.24,19.38],[619.25,68.52]]]
["binance-futures","BNBUSDT",1731715273944,[[619.2,3.36],[619.19,5.97],[619.18,11.75],[619.15,0.66],[619.14,7.76]],[[619.21,80.09],[619.22,11.68],[619.23,43.58],[619.24,19.38],[619.25,68.52]]]
["binance-futures","BNBUSDT",1731715274003,[[619.2,3.36],[619.19,5.97],[619.18,11.75],[619.15,0.66],[619.14,7.76]],[[619.21,82.38],[619.22,11.68],[619.23,43.58],[619.24,19.38],[619.25,68.52]]]
["binance-futures","BNBUSDT",1731715274051,[[619.2,3.36],[619.19,5.97],[619.18,5.94],[619.15,0.66],[619.14,7.76]],[[619.21,83.79],[619.22,11.68],[619.23,44.82],[619.24,19.38],[619.25,69.76]]]
["binance-futures","BNBUSDT",1731715274106,[[619.2,3.51],[619.19,5.97],[619.18,5.94],[619.15,0.66],[619.14,7.76]],[[619.21,83.3],[619.22,11.68],[619.23,44.82],[619.24,19.38],[619.25,69.76]]]
["binance-futures","BNBUSDT",1731715274164,[[619.2,3.51],[619.19,5.97],[619.18,11.75],[619.15,0.66],[619.14,7.76]],[[619.21,82.96],[619.22,11.68],[619.23,44.82],[619.24,17.77],[619.25,69.76]]]
["binance-futures","BNBUSDT",1731715274211,[[619.2,3.51],[619.19,5.97],[619.18,29.18],[619.15,0.66],[619.14,7.76]],[[619.21,82.31],[619.22,11.68],[619.23,44.82],[619.24,17.77],[619.25,77.02]]]
["binance-futures","BNBUSDT",1731715274261,[[619.2,4.57],[619.19,5.97],[619.18,29.18],[619.15,0.66],[619.14,7.76]],[[619.21,81.1],[619.22,31.08],[619.23,31.98],[619.24,17.77],[619.25,77.02]]]
["binance-futures","BNBUSDT",1731715274319,[[619.2,4.58],[619.19,5.97],[619.18,29.18],[619.15,0.66],[619.14,7.76]],[[619.21,80.43],[619.22,31.08],[619.23,30.77],[619.24,17.77],[619.25,75.81]]]
["binance-futures","BNBUSDT",1731715274373,[[619.2,4.6],[619.19,5.97],[619.18,23.37],[619.15,0.66],[619.14,7.76]],[[619.21,81.17],[619.22,31.08],[619.23,30.77],[619.24,17.77],[619.25,75.81]]]
["binance-futures","BNBUSDT",1731715274416,[[619.2,4.6],[619.19,0.16],[619.18,0.13],[619.15,0.01],[619.14,7.76]],[[619.21,81.67],[619.22,31.08],[619.23,23.51],[619.24,17.77],[619.25,75.81]]]
["binance-futures","BNBUSDT",1731715274459,[[619.2,5.36],[619.19,0.16],[619.18,0.13],[619.15,0.01],[619.14,7.76]],[[619.21,83.64],[619.22,31.08],[619.23,23.51],[619.24,17.77],[619.25,75.81]]]
["binance-futures","BNBUSDT",1731715274535,[[619.2,5.41],[619.19,0.16],[619.18,0.13],[619.15,0.01],[619.14,7.76]],[[619.21,86.33],[619.22,31.08],[619.23,23.51],[619.24,17.77],[619.25,75.81]]]
["binance-futures","BNBUSDT",1731715274585,[[619.2,5.41],[619.19,0.16],[619.18,0.13],[619.15,0.01],[619.14,7.76]],[[619.21,86.3],[619.22,31.08],[619.23,23.51],[619.24,17.77],[619.25,75.81]]]
["binance-futures","BNBUSDT",1731715274635,[[619.2,5.41],[619.19,0.16],[619.18,0.13],[619.15,0.01],[619.14,7.76]],[[619.21,86.79],[619.22,31.08],[619.23,23.35],[619.24,17.77],[619.25,75.81]]]
["binance-futures","BNBUSDT",1731715274690,[[619.2,3.34],[619.19,0.16],[619.18,0.13],[619.15,0.01],[619.14,7.76]],[[619.21,86.68],[619.22,31.08],[619.23,23.35],[619.24,17.77],[619.25,75.81]]]
["binance-futures","BNBUSDT",1731715274732,[[619.2,3.34],[619.19,0.16],[619.18,0.13],[619.15,0.01],[619.14,7.11]],[[619.21,86.93],[619.22,31.08],[619.23,23.35],[619.24,17.77],[619.25,68.55]]]
["binance-futures","BNBUSDT",1731715274795,[[619.2,3.34],[619.19,0.16],[619.18,0.13],[619.15,0.01],[619.14,7.11]],[[619.21,86.16],[619.22,31.08],[619.23,23.35],[619.24,17.77],[619.25,68.55]]]
["binance-futures","BNBUSDT",1731715274858,[[619.2,3.34],[619.19,0.16],[619.18,0.13],[619.15,0.01],[619.14,1.11]],[[619.21,85.37],[619.22,31.08],[619.23,23.35],[619.24,17.77],[619.25,68.55]]]
["binance-futures","BNBUSDT",1731715274908,[[619.2,3.34],[619.19,0.16],[619.18,0.13],[619.15,0.01],[619.14,0.11]],[[619.21,85.37],[619.22,31.08],[619.23,29.81],[619.24,17.77],[619.25,68.55]]]
["binance-futures","BNBUSDT",1731715274947,[[619.2,3.34],[619.19,0.16],[619.18,0.13],[619.15,0.01],[619.14,0.11]],[[619.21,85.31],[619.22,31.08],[619.23,29.81],[619.24,17.77],[619.25,68.55]]]
["binance-futures","BNBUSDT",1731715275011,[[619.2,3.34],[619.19,0.16],[619.18,0.13],[619.15,7.01],[619.14,0.76]],[[619.21,85.17],[619.22,31.08],[619.23,31.02],[619.24,17.77],[619.25,68.55]]]
["binance-futures","BNBUSDT",1731715275065,[[619.2,3.34],[619.19,2.64],[619.18,0.13],[619.15,7.01],[619.14,0.76]],[[619.21,85.44],[619.22,31.08],[619.23,30.16],[619.24,17.77],[619.25,68.55]]]
["binance-futures","BNBUSDT",1731715275114,[[619.2,3.42],[619.19,2.64],[619.18,0.13],[619.15,7.01],[619.14,0.76]],[[619.21,85.95],[619.22,31.08],[619.23,13.22],[619.24,17.77],[619.25,68.55]]]
["binance-futures","BNBUSDT",1731715275161,[[619.2,3.43],[619.19,2.64],[619.18,0.13],[619.15,7.01],[619.14,0.76]],[[619.21,86.08],[619.22,31.08],[619.23,13.22],[619.24,17.77],[619.25,68.55]]]
["binance-futures","BNBUSDT",1731715275270,[[619.2,3.43],[619.19,2.64],[619.18,0.13],[619.15,7.01],[619.14,0.76]],[[619.21,86.31],[619.22,31.08],[619.23,12.01],[619.24,17.77],[619.25,68.55]]]
["binance-futures","BNBUSDT",1731715275322,[[619.2,3.43],[619.19,2.64],[619.18,0.13],[619.15,7.01],[619.14,0.76]],[[619.21,86.56],[619.22,31.08],[619.23,12.01],[619.24,17.77],[619.25,69.35]]]
["binance-futures","BNBUSDT",1731715275376,[[619.2,4.68],[619.19,2.64],[619.18,0.13],[619.15,7.01],[619.14,0.76]],[[619.21,85.65],[619.22,31.08],[619.23,12.01],[619.24,17.77],[619.25,69.35]]]
["binance-futures","BNBUSDT",1731715275429,[[619.2,4.61],[619.19,2.64],[619.18,11.75],[619.15,7.01],[619.14,0.76]],[[619.21,85.57],[619.22,31.08],[619.23,12.01],[619.24,17.77],[619.25,69.35]]]
["binance-futures","BNBUSDT",1731715275481,[[619.2,4.59],[619.19,2.64],[619.18,11.75],[619.15,7.01],[619.14,0.76]],[[619.21,84.97],[619.22,31.08],[619.23,12.01],[619.24,17.77],[619.25,67.42]]]
["binance-futures","BNBUSDT",1731715275534,[[619.2,4.62],[619.19,4.4],[619.18,17.56],[619.15,7.01],[619.14,0.76]],[[619.21,85.01],[619.22,31.08],[619.23,12.01],[619.24,17.77],[619.25,67.42]]]
["binance-futures","BNBUSDT",1731715275587,[[619.2,4.62],[619.19,4.4],[619.18,23.37],[619.15,7.01],[619.14,0.76]],[[619.21,88.31],[619.22,31.08],[619.23,12.01],[619.24,17.77],[619.25,58.95]]]
["binance-futures","BNBUSDT",1731715275628,[[619.2,4.62],[619.19,10.21],[619.18,29.18],[619.15,7.01],[619.14,0.76]],[[619.21,86.82],[619.22,25.76],[619.23,10.77],[619.24,17.77],[619.25,57.71]]]
["binance-futures","BNBUSDT",1731715275687,[[619.2,4.62],[619.19,10.21],[619.18,29.18],[619.15,7.01],[619.14,0.76]],[[619.21,87.76],[619.22,25.76],[619.23,10.77],[619.24,17.77],[619.25,57.71]]]
["binance-futures","BNBUSDT",1731715275739,[[619.2,4.62],[619.19,10.21],[619.18,29.18],[619.15,7.01],[619.14,0.76]],[[619.21,87.78],[619.22,25.76],[619.23,10.77],[619.24,17.77],[619.25,57.71]]]
["binance-futures","BNBUSDT",1731715275787,[[619.2,4.62],[619.19,10.21],[619.18,29.18],[619.15,7.01],[619.14,0.76]],[[619.21,87.45],[619.22,25.76],[619.23,10.77],[619.24,17.77],[619.25,57.71]]]
["binance-futures","BNBUSDT",1731715275848,[[619.2,4.62],[619.19,10.21],[619.18,29.18],[619.15,7.01],[619.14,0.76]],[[619.21,87.65],[619.22,25.76],[619.23,10.77],[619.24,17.77],[619.25,61.71]]]
["binance-futures","BNBUSDT",1731715275896,[[619.2,4.62],[619.19,8.45],[619.18,29.18],[619.15,7.01],[619.14,0.76]],[[619.21,84.74],[619.22,25.76],[619.23,10.77],[619.24,17.77],[619.25,57.92]]]
["binance-futures","BNBUSDT",1731715275951,[[619.2,4.62],[619.19,8.45],[619.18,23.37],[619.15,7.01],[619.14,0.76]],[[619.21,84.74],[619.22,25.76],[619.23,10.77],[619.24,17.77],[619.25,57.92]]]
["binance-futures","BNBUSDT",1731715276003,[[619.2,4.62],[619.19,2.64],[619.18,11.75],[619.15,7.01],[619.14,0.76]],[[619.21,83.95],[619.22,25.76],[619.23,10.77],[619.24,17.77],[619.25,57.92]]]
["binance-futures","BNBUSDT",1731715276044,[[619.2,4.62],[619.19,2.64],[619.18,5.94],[619.15,7.01],[619.14,0.76]],[[619.21,83.76],[619.22,26.85],[619.23,10.77],[619.24,18.86],[619.25,57.92]]]
["binance-futures","BNBUSDT",1731715276108,[[619.2,4.26],[619.19,2.64],[619.18,5.94],[619.15,7.01],[619.14,0.76]],[[619.21,83.86],[619.22,26.85],[619.23,10.77],[619.24,18.86],[619.25,57.92]]]
["binance-futures","BNBUSDT",1731715276162,[[619.2,4.5],[619.19,2.64],[619.18,11.75],[619.15,7.01],[619.14,0.76]],[[619.21,83.79],[619.22,26.85],[619.23,10.77],[619.24,18.86],[619.25,57.12]]]
["binance-futures","BNBUSDT",1731715276215,[[619.2,4.5],[619.19,8.45],[619.18,29.18],[619.15,7.01],[619.14,0.76]],[[619.21,83.65],[619.22,26.85],[619.23,10.77],[619.24,18.86],[619.25,57.12]]]
["binance-futures","BNBUSDT",1731715276284,[[619.2,4.67],[619.19,8.45],[619.18,29.18],[619.15,7.01],[619.14,0.76]],[[619.21,84.54],[619.22,26.85],[619.23,10.77],[619.24,18.86],[619.25,57.12]]]
["binance-futures","BNBUSDT",1731715276336,[[619.2,4.67],[619.19,8.45],[619.18,23.37],[619.16,7.67],[619.15,7.01]],[[619.21,84.08],[619.22,26.85],[619.23,10.77],[619.24,18.86],[619.25,57.12]]]
["binance-futures","BNBUSDT",1731715276385,[[619.2,4.62],[619.19,8.45],[619.18,23.37],[619.17,2.32],[619.16,7.67]],[[619.21,84.68],[619.22,26.85],[619.23,10.77],[619.24,18.86],[619.25,59.54]]]
["binance-futures","BNBUSDT",1731715276442,[[619.2,4.74],[619.19,8.45],[619.18,23.37],[619.17,2.32],[619.16,7.67]],[[619.21,84.88],[619.22,26.85],[619.23,11.57],[619.24,18.86],[619.25,69.38]]]
["binance-futures","BNBUSDT",1731715276489,[[619.2,4.72],[619.19,8.45],[619.18,23.37],[619.17,2.32],[619.16,7.67]],[[619.21,84.88],[619.22,26.85],[619.23,11.57],[619.24,18.86],[619.25,69.38]]]
["binance-futures","BNBUSDT",1731715276544,[[619.2,4.74],[619.19,8.45],[619.18,23.37],[619.17,2.32],[619.16,7.67]],[[619.21,85.13],[619.22,26.85],[619.23,11.57],[619.24,18.86],[619.25,69.38]]]
["binance-futures","BNBUSDT",1731715276598,[[619.2,4.74],[619.19,8.45],[619.18,11.75],[619.17,2.32],[619.16,0.01]],[[619.21,88.37],[619.22,26.85],[619.23,11.57],[619.24,22.86],[619.25,65.38]]]
["binance-futures","BNBUSDT",1731715276646,[[619.2,4.74],[619.19,4.4],[619.18,0.13],[619.16,0.01]],[[619.21,83.13],[619.22,26.85],[619.23,11.57],[619.24,22.86],[619.25,65.38]]]
["binance-futures","BNBUSDT",1731715276703,[[619.2,4.73],[619.19,2.64],[619.18,0.13],[619.16,0.01],[619.12,1.64]],[[619.21,83.57],[619.22,26.85],[619.23,11.57],[619.24,22.86],[619.25,65.38]]]
["binance-futures","BNBUSDT",1731715276752,[[619.2,4.73],[619.19,2.64],[619.18,0.13],[619.16,0.01],[619.12,1.64]],[[619.21,83.5],[619.22,26.85],[619.23,11.57],[619.24,22.86],[619.25,65.38]]]
["binance-futures","BNBUSDT",1731715276806,[[619.2,4.73],[619.19,2.64],[619.18,0.13],[619.16,0.01],[619.12,1.64]],[[619.21,83.36],[619.22,26.85],[619.23,11.57],[619.24,22.86],[619.25,65.38]]]
["binance-futures","BNBUSDT",1731715276914,[[619.2,4.73],[619.19,2.64],[619.18,0.13],[619.16,0.01],[619.12,1.64]],[[619.21,83.89],[619.22,25.76],[619.23,11.57],[619.24,21.77],[619.25,65.38]]]
["binance-futures","BNBUSDT",1731715276950,[[619.2,4.73],[619.19,2.64],[619.18,0.13],[619.16,0.01],[619.12,1.64]],[[619.21,84.46],[619.22,25.76],[619.23,11.57],[619.24,21.77],[619.25,65.38]]]
["binance-futures","BNBUSDT",1731715277020,[[619.2,4.73],[619.19,2.64],[619.18,0.13],[619.16,0.01],[619.12,1.64]],[[619.21,84.61],[619.22,25.76],[619.23,11.57],[619.24,21.77],[619.25,65.38]]]
["binance-futures","BNBUSDT",1731715277088,[[619.2,14.89],[619.19,2.64],[619.18,7.79],[619.16,7.83],[619.15,7.66]],[[619.21,76.75],[619.22,11.68],[619.23,10.38],[619.24,21.77],[619.25,68.18]]]
["binance-futures","BNBUSDT",1731715277126,[[619.2,15.02],[619.19,2.64],[619.18,0.13],[619.17,2.44],[619.16,7.83]],[[619.21,77.46],[619.22,11.68],[619.23,23.45],[619.24,21.77],[619.25,59.71]]]
["binance-futures","BNBUSDT",1731715277193,[[619.2,15.02],[619.19,2.64],[619.18,0.13],[619.17,2.44],[619.16,7.83]],[[619.21,76.55],[619.22,11.68],[619.23,23.45],[619.24,21.77],[619.25,59.71]]]
["binance-futures","BNBUSDT",1731715277243,[[619.2,4.84],[619.19,2.64],[619.18,0.13],[619.17,2.44],[619.16,7.83]],[[619.21,76.3],[619.22,11.68],[619.23,23.45],[619.24,21.77],[619.25,59.71]]]
["binance-futures","BNBUSDT",1731715277274,[[619.2,4.84],[619.19,2.64],[619.18,0.13],[619.17,2.44],[619.16,7.83]],[[619.21,75.23],[619.22,11.68],[619.23,23.45],[619.24,21.77],[619.25,59.71]]]
["binance-futures","BNBUSDT",1731715277347,[[619.2,4.85],[619.19,2.64],[619.18,5.94],[619.17,2.44],[619.16,7.67]],[[619.21,58.83],[619.22,11.68],[619.23,23.45],[619.24,21.77],[619.25,59.71]]]
["binance-futures","BNBUSDT",1731715277402,[[619.2,4.85],[619.19,2.64],[619.18,17.56],[619.17,2.44],[619.16,7.67]],[[619.21,59.63],[619.22,11.68],[619.23,23.45],[619.24,21.77],[619.25,59.71]]]
["binance-futures","BNBUSDT",1731715277455,[[619.2,5.53],[619.19,11.08],[619.18,29.18],[619.17,2.44],[619.16,7.67]],[[619.21,57.27],[619.22,11.68],[619.23,23.45],[619.24,21.77],[619.25,55.92]]]
["binance-futures","BNBUSDT",1731715277507,[[619.2,5.62],[619.19,11.08],[619.18,29.18],[619.17,2.44],[619.16,7.67]],[[619.21,60.43],[619.22,11.68],[619.23,23.45],[619.24,20.97],[619.25,55.92]]]
["binance-futures","BNBUSDT",1731715277559,[[619.2,5.62],[619.19,11.08],[619.18,29.18],[619.17,2.44],[619.16,0.01]],[[619.21,61.29],[619.22,11.68],[619.23,23.45],[619.24,20.97],[619.25,55.92]]]
["binance-futures","BNBUSDT",1731715277611,[[619.2,5.62],[619.19,8.45],[619.18,29.18],[619.16,0.01]],[[619.21,61.56],[619.22,12.62],[619.23,23.45],[619.24,21.91],[619.25,54.23]]]
["binance-futures","BNBUSDT",1731715277663,[[619.2,5.62],[619.19,8.45],[619.18,29.18],[619.16,0.01],[618.72,26.76]],[[619.21,55.38],[619.22,12.7],[619.23,23.45],[619.24,21.91],[619.25,54.23]]]
["binance-futures","BNBUSDT",1731715277717,[[619.2,5.62],[619.19,8.45],[619.18,29.18],[619.16,0.01],[619.04,19.57]],[[619.21,62.05],[619.22,12.62],[619.23,24.45],[619.24,21.91],[619.25,54.23]]]
["binance-futures","BNBUSDT",1731715277762,[[619.2,5.56],[619.19,12.83],[619.18,29.18],[619.16,0.01],[619.04,19.57]],[[619.21,62.05],[619.22,13.62],[619.23,23.45],[619.24,21.91],[619.25,54.23]]]
["binance-futures","BNBUSDT",1731715277822,[[619.2,5.56],[619.19,12.83],[619.18,29.18],[619.16,0.01],[619.05,3.08]],[[619.21,62.31],[619.22,12.62],[619.23,23.45],[619.24,21.91],[619.25,54.23]]]
["binance-futures","BNBUSDT",1731715277872,[[619.2,5.56],[619.19,8.45],[619.18,29.18],[619.16,0.01],[619.05,3.08]],[[619.21,61.51],[619.22,12.62],[619.23,23.45],[619.24,21.91],[619.25,54.23]]]
["binance-futures","BNBUSDT",1731715277924,[[619.2,5.56],[619.19,8.45],[619.18,29.18],[619.16,0.01],[619.05,3.08]],[[619.21,60.51],[619.22,12.62],[619.23,24.45],[619.24,21.91],[619.25,54.23]]]
["binance-futures","BNBUSDT",1731715277983,[[619.2,5.56],[619.19,8.45],[619.18,29.18],[619.16,0.01],[619.05,3.08]],[[619.21,60.55],[619.22,12.62],[619.23,24.45],[619.24,21.91],[619.25,54.23]]]
["binance-futures","BNBUSDT",1731715278028,[[619.2,5.56],[619.19,8.45],[619.18,17.56],[619.16,7.67],[619.05,3.08]],[[619.21,60.27],[619.22,16.62],[619.23,24.45],[619.24,17.91],[619.25,57.03]]]
["binance-futures","BNBUSDT",1731715278085,[[619.2,5.71],[619.19,8.45],[619.18,17.56],[619.17,2.32],[619.16,0.01]],[[619.21,49.95],[619.22,16.62],[619.23,24.45],[619.24,17.91],[619.25,57.03]]]
["binance-futures","BNBUSDT",1731715278136,[[619.2,5.77],[619.19,8.45],[619.18,17.56],[619.16,0.01]],[[619.21,61.94],[619.22,16.62],[619.23,22.08],[619.24,16.3],[619.25,54.23]]]
["binance-futures","BNBUSDT",1731715278185,[[619.2,5.77],[619.19,8.45],[619.18,11.75],[619.16,0.01],[619.0,5.98]],[[619.21,62.34],[619.22,16.62],[619.23,22.08],[619.24,32.43],[619.25,54.23]]]
["binance-futures","BNBUSDT",1731715278236,[[619.2,2.92],[619.19,8.45],[619.18,23.37],[619.16,0.01],[619.0,5.98]],[[619.21,62.31],[619.22,16.62],[619.23,22.08],[619.24,36.43],[619.25,54.23]]]
["binance-futures","BNBUSDT",1731715278283,[[619.2,2.92],[619.19,8.45],[619.18,23.37],[619.16,0.01],[619.0,5.98]],[[619.21,62.7],[619.22,16.62],[619.23,22.08],[619.24,36.43],[619.25,54.23]]]
["binance-futures","BNBUSDT",1731715278348,[[619.2,71.89],[619.19,17.77],[619.18,23.37],[619.16,0.01],[619.11,3.26]],[[619.21,61.93],[619.22,15.68],[619.23,23.08],[619.24,30.28],[619.25,53.06]]]
["binance-futures","BNBUSDT",1731715278400,[[619.2,71.89],[619.19,29.39],[619.18,11.75],[619.16,0.01],[619.11,3.26]],[[619.21,61.39],[619.22,15.68],[619.23,23.08],[619.24,23.02],[619.25,53.06]]]
["binance-futures","BNBUSDT",1731715278452,[[619.2,71.89],[619.19,39.26],[619.18,0.13],[619.16,0.01],[619.11,3.26]],[[619.21,60.44],[619.22,15.68],[619.23,16.52],[619.24,19.65],[619.25,53.06]]]
["binance-futures","BNBUSDT",1731715278497,[[619.2,71.89],[619.19,37.5],[619.18,0.13],[619.16,0.9],[619.14,1.65]],[[619.21,59.63],[619.22,15.68],[619.23,15.52],[619.24,19.65],[619.25,53.06]]]
["binance-futures","BNBUSDT",1731715278555,[[619.2,71.89],[619.19,37.5],[619.18,0.13],[619.16,0.9],[619.14,1.65]],[[619.21,60.07],[619.22,15.68],[619.23,15.52],[619.24,19.65],[619.25,53.06]]]
["binance-futures","BNBUSDT",1731715278608,[[619.2,71.89],[619.19,37.5],[619.18,0.13],[619.16,0.01],[619.14,0.76]],[[619.21,59.06],[619.22,15.68],[619.23,15.52],[619.24,19.65],[619.25,53.06]]]
["binance-futures","BNBUSDT",1731715278662,[[619.2,71.89],[619.19,37.5],[619.18,0.13],[619.16,0.01],[619.14,0.76]],[[619.21,59.86],[619.22,6.2],[619.23,15.52],[619.24,19.65],[619.25,53.06]]]
["binance-futures","BNBUSDT",1731715278714,[[619.2,71.89],[619.19,37.5],[619.18,0.13],[619.16,0.01],[619.14,0.76]],[[619.21,60.74],[619.22,6.2],[619.23,15.52],[619.24,19.65],[619.25,53.06]]]
["binance-futures","BNBUSDT",1731715278769,[[619.2,71.89],[619.19,37.5],[619.18,0.13],[619.16,0.01],[619.14,0.76]],[[619.21,60.67],[619.22,6.2],[619.23,15.52],[619.24,19.65],[619.25,53.06]]]
["binance-futures","BNBUSDT",1731715278837,[[619.2,71.89],[619.19,37.5],[619.18,0.13],[619.16,0.01],[619.14,0.76]],[[619.21,61.87],[619.22,6.2],[619.23,15.52],[619.24,19.65],[619.25,53.06]]]
["binance-futures","BNBUSDT",1731715278885,[[619.2,71.89],[619.19,37.5],[619.18,0.13],[619.16,0.01],[619.14,0.76]],[[619.21,61.78],[619.22,6.2],[619.23,18.38],[619.24,19.49],[619.25,55.08]]]
["binance-futures","BNBUSDT",1731715278935,[[619.2,71.89],[619.19,37.5],[619.18,0.13],[619.16,0.01],[619.14,0.76]],[[619.21,66.0],[619.22,2.2],[619.23,18.38],[619.24,19.49],[619.25,55.08]]]
["binance-futures","BNBUSDT",1731715278987,[[619.2,71.89],[619.19,37.5],[619.18,0.13],[619.16,0.01],[619.15,7.66]],[[619.21,65.83],[619.22,2.2],[619.23,18.38],[619.24,19.49],[619.25,55.08]]]
["binance-futures","BNBUSDT",1731715279045,[[619.2,71.91],[619.19,37.5],[619.18,0.13],[619.16,0.01],[619.15,7.66]],[[619.21,65.04],[619.22,2.2],[619.23,18.38],[619.24,19.49],[619.25,55.08]]]
["binance-futures","BNBUSDT",1731715279097,[[619.2,71.91],[619.19,37.5],[619.18,0.13],[619.16,0.01],[619.15,7.66]],[[619.21,81.36],[619.22,2.2],[619.23,18.38],[619.24,3.36],[619.25,55.08]]]
["binance-futures","BNBUSDT",1731715279145,[[619.2,71.86],[619.19,31.69],[619.18,0.13],[619.16,0.01],[619.15,7.66]],[[619.21,81.37],[619.22,2.2],[619.23,13.9],[619.24,3.36],[619.25,55.08]]]
["binance-futures","BNBUSDT",1731715279201,[[619.2,71.86],[619.19,20.07],[619.18,0.13],[619.16,0.01],[619.15,7.66]],[[619.21,81.21],[619.22,2.2],[619.23,13.9],[619.24,3.36],[619.25,55.08]]]
["binance-futures","BNBUSDT",1731715279256,[[619.2,72.15],[619.19,2.64],[619.18,0.13],[619.16,0.01],[619.15,7.66]],[[619.21,80.64],[619.22,2.2],[619.23,13.9],[619.24,3.36],[619.25,55.08]]]
["binance-futures","BNBUSDT",1731715279308,[[619.2,72.15],[619.19,2.64],[619.18,0.13],[619.16,0.01],[619.15,7.66]],[[619.21,80.76],[619.22,2.2],[619.23,13.9],[619.24,3.36],[619.25,55.08]]]
["binance-futures","BNBUSDT",1731715279361,[[619.2,72.18],[619.19,2.64],[619.18,0.13],[619.16,0.01],[619.15,7.66]],[[619.21,81.84],[619.22,2.2],[619.23,13.9],[619.24,3.36],[619.25,55.08]]]
["binance-futures","BNBUSDT",1731715279418,[[619.2,72.18],[619.19,14.26],[619.18,5.94],[619.16,0.01],[619.15,7.66]],[[619.21,82.04],[619.22,2.2],[619.23,12.9],[619.24,3.36],[619.25,55.08]]]
["binance-futures","BNBUSDT",1731715279473,[[619.2,72.18],[619.19,25.88],[619.18,5.94],[619.16,0.01],[619.15,7.66]],[[619.21,82.28],[619.22,2.2],[619.23,12.9],[619.24,3.36],[619.25,55.08]]]
["binance-futures","BNBUSDT",1731715279519,[[619.2,72.18],[619.19,25.88],[619.18,5.94],[619.16,0.01],[619.15,7.66]],[[619.21,82.46],[619.22,2.2],[619.23,12.9],[619.24,3.36],[619.25,55.08]]]
["binance-futures","BNBUSDT",1731715279561,[[619.2,72.18],[619.19,25.88],[619.18,11.75],[619.16,0.01],[619.15,7.66]],[[619.21,82.48],[619.22,2.2],[619.23,12.9],[619.24,3.36],[619.25,55.08]]]
["binance-futures","BNBUSDT",1731715279631,[[619.2,72.18],[619.19,10.21],[619.18,5.94],[619.16,0.01],[619.15,7.66]],[[619.21,81.49],[619.22,2.2],[619.23,12.9],[619.24,3.36],[619.25,55.08]]]
["binance-futures","BNBUSDT",1731715279662,[[619.2,72.18],[619.19,8.45],[619.18,5.94],[619.16,0.01],[619.15,7.66]],[[619.21,80.89],[619.22,2.2],[619.23,12.9],[619.24,3.36],[619.25,55.08]]]
["binance-futures","BNBUSDT",1731715279727,[[619.2,72.17],[619.19,8.45],[619.18,5.94],[619.16,0.01],[619.15,7.66]],[[619.21,82.25],[619.22,2.2],[619.23,12.9],[619.24,2.15],[619.25,57.08]]]
["binance-futures","BNBUSDT",1731715279788,[[619.2,70.6],[619.19,8.45],[619.18,5.94],[619.16,0.01],[619.15,7.66]],[[619.21,81.95],[619.22,2.2],[619.23,12.9],[619.25,57.08],[619.27,5.11]]]
["binance-futures","BNBUSDT",1731715279834,[[619.2,70.6],[619.19,25.88],[619.18,11.75],[619.16,0.01],[619.15,7.66]],[[619.21,82.83],[619.22,2.2],[619.23,14.9],[619.24,2.0],[619.25,55.08]]]
["binance-futures","BNBUSDT",1731715279873,[[619.2,70.6],[619.19,25.88],[619.18,11.75],[619.16,0.01],[619.15,7.66]],[[619.21,82.83],[619.22,2.2],[619.23,14.9],[619.24,3.61],[619.25,55.08]]]
["binance-futures","BNBUSDT",1731715279935,[[619.2,70.6],[619.19,25.88],[619.18,11.75],[619.16,0.01],[619.15,7.66]],[[619.21,82.42],[619.22,3.2],[619.23,14.9],[619.24,3.61],[619.25,55.88]]]
["binance-futures","BNBUSDT",1731715279998,[[619.2,70.63],[619.19,27.64],[619.18,11.75],[619.16,0.01],[619.15,7.66]],[[619.21,83.02],[619.22,2.2],[619.23,15.9],[619.24,2.0],[619.25,55.88]]]
["binance-futures","BNBUSDT",1731715280049,[[619.2,70.63],[619.19,27.64],[619.18,11.75],[619.16,0.01],[619.15,7.66]],[[619.21,83.51],[619.22,2.2],[619.23,15.9],[619.24,2.0],[619.25,55.88]]]
["binance-futures","BNBUSDT",1731715280101,[[619.2,70.63],[619.19,27.64],[619.18,11.75],[619.16,0.01],[619.15,7.66]],[[619.21,82.9],[619.22,2.2],[619.23,13.9],[619.24,2.0],[619.25,55.88]]]
["binance-futures","BNBUSDT",1731715280150,[[619.2,70.64],[619.19,27.64],[619.18,11.75],[619.16,0.01],[619.15,7.66]],[[619.21,83.2],[619.22,2.2],[619.23,13.9],[619.24,2.0],[619.25,55.88]]]
["binance-futures","BNBUSDT",1731715280225,[[619.2,70.64],[619.19,27.64],[619.18,11.75],[619.16,0.01],[619.15,7.66]],[[619.21,82.29],[619.22,2.2],[619.23,12.78],[619.24,2.0],[619.25,56.76]]]
["binance-futures","BNBUSDT",1731715280279,[[619.2,70.64],[619.19,27.64],[619.18,11.75],[619.16,0.01],[619.15,7.66]],[[619.21,81.14],[619.22,2.2],[619.23,12.78],[619.24,2.0],[619.25,56.76]]]
["binance-futures","BNBUSDT",1731715280334,[[619.2,70.64],[619.19,27.64],[619.18,11.75],[619.16,0.01],[619.15,7.66]],[[619.21,81.02],[619.22,2.2],[619.23,12.78],[619.24,3.61],[619.25,56.76]]]
["binance-futures","BNBUSDT",1731715280384,[[619.2,70.64],[619.19,27.64],[619.18,11.75],[619.16,0.01],[619.15,7.66]],[[619.21,81.41],[619.22,2.2],[619.23,12.78],[619.24,2.0],[619.25,56.76]]]
["binance-futures","BNBUSDT",1731715280435,[[619.2,70.64],[619.19,27.64],[619.18,11.75],[619.16,0.01],[619.15,7.66]],[[619.21,81.98],[619.22,2.2],[619.23,12.78],[619.24,2.0],[619.25,56.76]]]
["binance-futures","BNBUSDT",1731715280500,[[619.2,70.64],[619.19,27.64],[619.18,11.75],[619.16,0.01],[619.15,7.66]],[[619.21,82.03],[619.22,2.2],[619.23,11.78],[619.24,2.0],[619.25,56.76]]]
["binance-futures","BNBUSDT",1731715280554,[[619.2,70.64],[619.19,27.64],[619.18,11.75],[619.16,0.01],[619.15,7.66]],[[619.21,82.35],[619.22,2.2],[619.23,11.78],[619.24,2.0],[619.25,56.76]]]
["binance-futures","BNBUSDT",1731715280608,[[619.19,26.37],[619.18,11.74],[619.16,0.01],[619.15,7.01]],[[619.2,56.9],[619.21,41.8],[619.22,6.2],[619.23,12.17],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715280658,[[619.19,8.94],[619.18,29.17],[619.16,0.01],[619.15,7.01],[619.07,4.22]],[[619.2,67.56],[619.21,48.55],[619.22,6.2],[619.23,21.72],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715280711,[[619.19,2.08],[619.18,29.17],[619.16,0.01],[619.15,7.01],[619.11,2.18]],[[619.2,79.95],[619.21,51.18],[619.22,7.8],[619.23,20.72],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715280762,[[619.19,2.08],[619.18,23.36],[619.17,5.81],[619.16,0.01],[619.15,7.01]],[[619.2,76.82],[619.21,43.63],[619.22,7.8],[619.23,20.72],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715280814,[[619.19,2.11],[619.18,17.55],[619.17,17.43],[619.16,0.01],[619.15,7.01]],[[619.2,79.11],[619.21,42.07],[619.22,7.8],[619.23,4.59],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715280865,[[619.19,2.11],[619.18,5.93],[619.17,29.05],[619.16,0.01],[619.15,7.01]],[[619.2,95.28],[619.21,38.09],[619.22,7.8],[619.23,4.59],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715280911,[[619.19,2.11],[619.18,5.93],[619.17,29.05],[619.16,0.01],[619.15,7.01]],[[619.2,94.28],[619.21,39.09],[619.22,7.8],[619.23,4.59],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715280966,[[619.19,2.13],[619.18,5.93],[619.17,29.05],[619.16,0.01],[619.15,7.01]],[[619.2,94.54],[619.21,38.81],[619.22,7.8],[619.23,3.79],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715281022,[[619.19,2.13],[619.18,5.93],[619.17,29.05],[619.16,0.01],[619.15,7.01]],[[619.2,98.11],[619.21,35.71],[619.22,8.04],[619.23,3.79],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715281061,[[619.19,2.13],[619.18,5.93],[619.17,29.05],[619.16,0.01],[619.15,7.01]],[[619.2,98.67],[619.21,33.62],[619.22,8.04],[619.23,3.79],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715281125,[[619.19,2.13],[619.18,5.93],[619.17,29.05],[619.16,0.01],[619.15,7.01]],[[619.2,99.13],[619.21,29.51],[619.22,8.04],[619.23,3.79],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715281170,[[619.19,2.13],[619.18,5.93],[619.17,29.05],[619.16,0.01],[619.15,7.01]],[[619.2,99.63],[619.21,29.51],[619.22,8.04],[619.23,3.79],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715281228,[[619.19,2.13],[619.18,5.93],[619.17,29.05],[619.16,0.01],[619.15,7.01]],[[619.2,99.84],[619.21,29.51],[619.22,8.04],[619.23,3.79],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715281280,[[619.19,2.54],[619.18,5.93],[619.17,29.05],[619.16,0.01],[619.15,7.01]],[[619.2,100.09],[619.21,29.51],[619.22,8.04],[619.23,3.79],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715281331,[[619.19,2.56],[619.18,5.93],[619.17,29.05],[619.16,0.01],[619.15,7.01]],[[619.2,100.62],[619.21,29.51],[619.22,8.38],[619.23,3.79],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715281387,[[619.19,2.58],[619.18,5.93],[619.17,29.05],[619.16,0.01],[619.15,7.01]],[[619.2,100.89],[619.21,29.51],[619.22,15.64],[619.23,3.79],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715281433,[[619.19,1.94],[619.18,5.93],[619.17,29.05],[619.16,0.01],[619.15,7.01]],[[619.2,100.3],[619.21,32.15],[619.22,15.64],[619.23,3.79],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715281489,[[619.19,1.94],[619.18,5.93],[619.17,29.05],[619.16,0.01],[619.15,7.01]],[[619.2,98.88],[619.21,32.15],[619.22,15.64],[619.23,3.79],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715281542,[[619.19,1.94],[619.18,5.93],[619.17,29.05],[619.16,0.01],[619.15,7.01]],[[619.2,102.23],[619.21,32.15],[619.22,15.64],[619.23,3.79],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715281596,[[619.19,1.94],[619.18,5.93],[619.17,29.05],[619.16,0.01],[619.15,7.01]],[[619.2,102.05],[619.21,32.15],[619.22,15.64],[619.23,3.79],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715281642,[[619.19,1.94],[619.18,5.93],[619.17,29.05],[619.16,0.01],[619.15,7.01]],[[619.2,101.96],[619.21,31.4],[619.22,15.64],[619.23,3.79],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715281696,[[619.19,1.94],[619.18,5.93],[619.17,23.24],[619.16,0.01],[619.15,7.01]],[[619.2,101.62],[619.21,31.4],[619.22,15.64],[619.23,3.79],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715281739,[[619.19,1.94],[619.18,5.93],[619.17,23.24],[619.16,0.01],[619.15,7.01]],[[619.2,102.24],[619.21,31.4],[619.22,15.64],[619.23,3.79],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715281798,[[619.19,1.94],[619.18,5.93],[619.17,17.43],[619.16,0.01],[619.15,7.01]],[[619.2,103.86],[619.21,29.78],[619.22,15.64],[619.23,3.79],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715281849,[[619.19,1.93],[619.18,5.93],[619.17,17.43],[619.16,0.01],[619.15,7.01]],[[619.2,104.03],[619.21,29.78],[619.22,17.66],[619.23,3.79],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715281906,[[619.19,1.93],[619.18,5.93],[619.17,17.43],[619.16,0.01],[619.15,7.01]],[[619.2,108.08],[619.21,27.07],[619.22,20.61],[619.23,3.79],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715281949,[[619.19,1.93],[619.18,5.93],[619.17,17.43],[619.16,0.01],[619.15,7.01]],[[619.2,110.29],[619.21,25.23],[619.22,20.61],[619.23,3.79],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715282014,[[619.19,1.93],[619.18,5.93],[619.17,17.43],[619.16,0.01],[619.15,7.01]],[[619.2,110.27],[619.21,25.23],[619.22,31.09],[619.23,3.79],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715282044,[[619.19,1.93],[619.18,5.93],[619.17,17.43],[619.16,0.01],[619.15,7.01]],[[619.2,109.58],[619.21,27.22],[619.22,31.09],[619.23,3.79],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715282114,[[619.19,1.93],[619.18,5.93],[619.17,17.43],[619.16,0.01],[619.15,7.01]],[[619.2,109.96],[619.21,27.22],[619.22,31.09],[619.23,3.79],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715282171,[[619.19,1.93],[619.18,5.93],[619.17,17.43],[619.16,0.01],[619.15,7.01]],[[619.2,110.17],[619.21,27.22],[619.22,36.91],[619.23,3.79],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715282220,[[619.19,1.93],[619.18,5.93],[619.17,17.43],[619.16,0.01],[619.15,7.01]],[[619.2,110.01],[619.21,27.22],[619.22,36.91],[619.23,3.79],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715282263,[[619.19,2.87],[619.18,5.93],[619.17,17.43],[619.16,0.01],[619.15,7.01]],[[619.2,100.44],[619.21,27.22],[619.22,36.91],[619.23,3.79],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715282326,[[619.19,1.38],[619.18,5.93],[619.17,17.43],[619.16,0.01],[619.15,7.01]],[[619.2,101.1],[619.21,27.22],[619.22,37.86],[619.23,3.79],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715282381,[[619.19,3.21],[619.18,5.93],[619.17,17.43],[619.16,0.01],[619.15,7.01]],[[619.2,101.34],[619.21,27.22],[619.22,37.86],[619.23,3.79],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715282433,[[619.19,3.21],[619.18,5.93],[619.17,17.43],[619.16,0.01],[619.15,7.01]],[[619.2,101.53],[619.21,27.22],[619.22,37.86],[619.23,3.79],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715282483,[[619.19,3.21],[619.18,5.93],[619.17,17.43],[619.16,0.01],[619.15,7.01]],[[619.2,101.83],[619.21,27.22],[619.22,37.86],[619.23,3.79],[619.24,8.07]]]
["binance-futures","BNBUSDT",1731715282535,[[619.19,3.21],[619.18,5.93],[619.17,17.43],[619.16,0.01],[619.15,7.01]],[[619.2,102.03],[619.21,27.22],[619.22,36.65],[619.23,3.79],[619.24,12.71]]]
["binance-futures","BNBUSDT",1731715282639,[[619.19,3.21],[619.18,5.93],[619.17,17.43],[619.16,0.01],[619.15,7.01]],[[619.2,101.22],[619.21,27.22],[619.22,36.65],[619.23,3.79],[619.24,17.35]]]
["binance-futures","BNBUSDT",1731715282693,[[619.19,3.21],[619.18,5.93],[619.17,17.43],[619.16,0.01],[619.15,7.01]],[[619.2,100.66],[619.21,27.22],[619.22,36.65],[619.23,3.79],[619.24,17.35]]]
["binance-futures","BNBUSDT",1731715282711,[[619.19,3.3],[619.18,5.93],[619.17,17.43],[619.16,0.01],[619.15,7.01]],[[619.2,100.66],[619.21,27.22],[619.22,36.65],[619.23,3.79],[619.24,17.35]]]
["binance-futures","BNBUSDT",1731715282780,[[619.19,3.28],[619.18,5.93],[619.17,17.43],[619.16,0.01],[619.15,7.01]],[[619.2,84.46],[619.21,26.16],[619.22,36.65],[619.23,2.73],[619.24,17.35]]]
["binance-futures","BNBUSDT",1731715282829,[[619.19,3.3],[619.18,5.93],[619.17,17.43],[619.16,0.01],[619.15,7.01]],[[619.2,84.31],[619.21,26.16],[619.22,36.65],[619.23,6.15],[619.24,17.35]]]
["binance-futures","BNBUSDT",1731715282887,[[619.19,3.3],[619.18,5.93],[619.17,17.43],[619.16,0.01],[619.15,7.01]],[[619.2,84.02],[619.21,26.16],[619.22,36.65],[619.23,6.15],[619.24,17.35]]]
["binance-futures","BNBUSDT",1731715282948,[[619.19,3.3],[619.18,5.93],[619.17,17.43],[619.16,0.01],[619.15,7.01]],[[619.2,84.64],[619.21,26.16],[619.22,36.65],[619.23,6.15],[619.24,17.35]]]
["binance-futures","BNBUSDT",1731715283010,[[619.19,3.3],[619.18,5.93],[619.17,17.43],[619.16,0.01],[619.15,7.01]],[[619.2,85.26],[619.21,26.16],[619.22,36.65],[619.23,6.15],[619.24,17.35]]]
["binance-futures","BNBUSDT",1731715283050,[[619.19,3.3],[619.18,5.93],[619.17,17.43],[619.16,0.01],[619.15,7.01]],[[619.2,85.47],[619.21,27.35],[619.22,36.65],[619.23,7.34],[619.24,17.35]]]
["binance-futures","BNBUSDT",1731715283106,[[619.19,3.3],[619.18,5.93],[619.17,17.43],[619.16,0.01],[619.15,7.01]],[[619.2,84.86],[619.21,27.35],[619.22,36.65],[619.23,7.34],[619.24,17.35]]]
["binance-futures","BNBUSDT",1731715283178,[[619.19,3.17],[619.18,5.93],[619.17,17.43],[619.16,0.01],[619.15,7.01]],[[619.2,85.86],[619.21,27.35],[619.22,36.65],[619.23,7.34],[619.24,17.35]]]
["binance-futures","BNBUSDT",1731715283229,[[619.19,3.17],[619.18,5.93],[619.17,17.43],[619.16,0.01],[619.15,7.01]],[[619.2,85.43],[619.21,27.35],[619.22,36.65],[619.23,7.34],[619.24,17.35]]]
["binance-futures","BNBUSDT",1731715283279,[[619.19,3.17],[619.18,5.93],[619.17,17.43],[619.16,0.01],[619.15,7.01]],[[619.2,84.17],[619.21,27.35],[619.22,36.65],[619.23,7.34],[619.24,17.35]]]
["binance-futures","BNBUSDT",1731715283331,[[619.19,3.17],[619.18,5.93],[619.17,17.43],[619.16,0.01],[619.15,7.01]],[[619.2,83.37],[619.21,27.35],[619.22,29.39],[619.23,7.34],[619.24,17.35]]]
["binance-futures","BNBUSDT",1731715283381,[[619.19,3.17],[619.18,5.93],[619.17,17.43],[619.16,0.01],[619.15,7.01]],[[619.2,83.3],[619.21,27.35],[619.22,29.39],[619.23,7.34],[619.24,33.48]]]
["binance-futures","BNBUSDT",1731715283432,[[619.19,3.17],[619.18,5.93],[619.17,23.24],[619.16,0.01],[619.15,7.01]],[[619.2,69.88],[619.21,26.16],[619.22,27.02],[619.23,6.15],[619.24,35.48]]]
["binance-futures","BNBUSDT",1731715283485,[[619.19,3.17],[619.18,5.93],[619.17,29.05],[619.16,0.01],[619.15,7.01]],[[619.2,69.91],[619.21,26.16],[619.22,25.81],[619.23,6.15],[619.24,35.48]]]
["binance-futures","BNBUSDT",1731715283541,[[619.19,3.17],[619.18,5.93],[619.17,29.05],[619.16,0.01],[619.15,7.01]],[[619.2,70.79],[619.21,26.16],[619.22,9.51],[619.23,6.15],[619.24,31.98]]]
["binance-futures","BNBUSDT",1731715283589,[[619.19,3.17],[619.18,5.93],[619.17,29.05],[619.16,0.01],[619.15,7.01]],[[619.2,71.74],[619.21,23.52],[619.22,9.51],[619.23,6.15],[619.24,31.98]]]
["binance-futures","BNBUSDT",1731715283642,[[619.19,3.17],[619.18,5.93],[619.17,29.05],[619.16,0.01],[619.15,7.01]],[[619.2,71.74],[619.21,23.52],[619.22,7.19],[619.23,6.15],[619.24,31.98]]]
["binance-futures","BNBUSDT",1731715283698,[[619.19,3.17],[619.18,5.93],[619.17,29.05],[619.16,0.01],[619.15,7.01]],[[619.2,72.28],[619.21,21.53],[619.22,7.19],[619.23,6.15],[619.24,31.98]]]
["binance-futures","BNBUSDT",1731715283749,[[619.19,3.17],[619.18,5.93],[619.17,29.05],[619.16,0.01],[619.15,7.01]],[[619.2,72.42],[619.21,21.53],[619.22,7.19],[619.23,6.15],[619.24,31.98]]]
["binance-futures","BNBUSDT",1731715283834,[[619.19,3.17],[619.18,5.93],[619.17,29.05],[619.16,0.01],[619.15,7.01]],[[619.2,71.46],[619.21,21.53],[619.22,7.19],[619.23,6.15],[619.24,31.98]]]
["binance-futures","BNBUSDT",1731715283883,[[619.19,3.16],[619.18,5.93],[619.17,29.05],[619.16,0.01],[619.15,7.01]],[[619.2,70.74],[619.21,21.53],[619.22,7.19],[619.23,6.15],[619.24,31.98]]]
["binance-futures","BNBUSDT",1731715283954,[[619.19,3.15],[619.18,5.93],[619.17,29.05],[619.16,0.01],[619.15,7.01]],[[619.2,70.74],[619.21,21.53],[619.22,9.19],[619.23,6.15],[619.24,31.98]]]
["binance-futures","BNBUSDT",1731715284003,[[619.19,3.15],[619.18,5.93],[619.17,29.05],[619.16,0.01],[619.15,7.01]],[[619.2,70.76],[619.21,21.53],[619.22,9.19],[619.23,6.15],[619.24,31.98]]]
["binance-futures","BNBUSDT",1731715284058,[[619.19,3.15],[619.18,5.93],[619.17,29.05],[619.16,0.01],[619.15,7.01]],[[619.2,70.53],[619.21,21.53],[619.22,9.19],[619.23,6.15],[619.24,31.98]]]
["binance-futures","BNBUSDT",1731715284118,[[619.18,5.93],[619.17,29.05],[619.16,0.01],[619.15,7.01]],[[619.19,41.38],[619.2,50.14],[619.21,20.46],[619.22,9.19],[619.23,6.15]]]
["binance-futures","BNBUSDT",1731715284166,[[619.18,6.37],[619.17,29.05],[619.16,0.01],[619.15,7.01],[619.14,0.11]],[[619.19,38.47],[619.2,46.98],[619.21,20.46],[619.22,25.32],[619.23,2.73]]]
["binance-futures","BNBUSDT",1731715284220,[[619.18,6.37],[619.17,23.24],[619.16,0.01],[619.15,7.01],[619.14,0.11]],[[619.19,49.82],[619.2,37.93],[619.21,20.46],[619.22,25.32],[619.23,5.53]]]
["binance-futures","BNBUSDT",1731715284267,[[619.18,0.56],[619.17,17.43],[619.16,11.63],[619.15,7.01],[619.14,0.11]],[[619.19,59.85],[619.2,30.07],[619.21,20.46],[619.22,25.32],[619.23,5.53]]]
["binance-futures","BNBUSDT",1731715284324,[[619.17,12.0],[619.16,17.44],[619.15,7.01],[619.14,0.76]],[[619.18,28.34],[619.19,36.79],[619.2,23.16],[619.21,20.48],[619.22,24.24]]]
["binance-futures","BNBUSDT",1731715284377,[[619.17,12.8],[619.16,17.44],[619.15,12.82],[619.14,0.76],[618.95,18.14]],[[619.18,29.24],[619.19,37.08],[619.2,22.27],[619.21,20.48],[619.22,24.04]]]
["binance-futures","BNBUSDT",1731715284424,[[619.17,11.3],[619.16,11.63],[619.15,24.44],[619.14,0.76],[619.12,7.68]],[[619.18,29.12],[619.19,37.08],[619.2,21.71],[619.21,20.48],[619.22,23.04]]]
["binance-futures","BNBUSDT",1731715284482,[[619.17,5.46],[619.16,17.44],[619.15,24.44],[619.14,0.76],[619.12,7.68]],[[619.18,33.54],[619.19,36.5],[619.2,15.19],[619.21,20.48],[619.22,23.04]]]
["binance-futures","BNBUSDT",1731715284534,[[619.17,5.49],[619.16,15.41],[619.15,30.25],[619.14,0.76],[619.12,7.68]],[[619.18,37.13],[619.19,36.21],[619.2,13.05],[619.21,20.48],[619.22,23.04]]]
["binance-futures","BNBUSDT",1731715284585,[[619.17,5.49],[619.16,15.41],[619.15,30.25],[619.14,0.76],[619.12,7.68]],[[619.18,38.48],[619.19,32.5],[619.2,10.49],[619.21,20.48],[619.22,23.04]]]
["binance-futures","BNBUSDT",1731715284630,[[619.17,5.49],[619.16,15.41],[619.15,30.25],[619.14,0.76],[619.12,7.68]],[[619.18,38.61],[619.19,32.5],[619.2,9.42],[619.21,20.48],[619.22,23.04]]]
["binance-futures","BNBUSDT",1731715284685,[[619.17,5.51],[619.16,15.41],[619.15,30.25],[619.14,0.76],[619.12,7.68]],[[619.18,38.66],[619.19,32.2],[619.2,9.42],[619.21,20.48],[619.22,23.04]]]
["binance-futures","BNBUSDT",1731715284746,[[619.17,5.51],[619.16,15.41],[619.15,30.25],[619.14,0.76],[619.12,7.68]],[[619.18,50.45],[619.19,21.5],[619.2,9.23],[619.21,20.48],[619.22,23.04]]]
["binance-futures","BNBUSDT",1731715284803,[[619.17,5.51],[619.16,9.6],[619.15,36.06],[619.14,0.76],[619.12,7.68]],[[619.18,58.71],[619.19,13.7],[619.2,8.59],[619.21,20.48],[619.22,23.04]]]
["binance-futures","BNBUSDT",1731715284905,[[619.17,5.51],[619.16,9.6],[619.15,36.06],[619.14,0.76],[619.12,7.68]],[[619.18,60.41],[619.19,13.7],[619.2,8.59],[619.21,20.48],[619.22,23.04]]]
["binance-futures","BNBUSDT",1731715284956,[[619.17,7.18],[619.16,9.6],[619.15,36.06],[619.14,0.76],[619.12,7.68]],[[619.18,56.99],[619.19,13.7],[619.2,8.59],[619.21,20.48],[619.22,23.04]]]
["binance-futures","BNBUSDT",1731715285022,[[619.17,7.18],[619.16,15.41],[619.15,30.25],[619.14,0.76],[619.12,7.68]],[[619.18,56.99],[619.19,13.7],[619.2,8.59],[619.21,20.48],[619.22,23.04]]]
["binance-futures","BNBUSDT",1731715285077,[[619.17,1.17],[619.16,11.63],[619.15,30.25],[619.14,0.11],[619.12,0.02]],[[619.18,58.57],[619.19,14.7],[619.2,8.58],[619.21,20.48],[619.22,23.04]]]
["binance-futures","BNBUSDT",1731715285127,[[619.17,1.17],[619.16,11.63],[619.15,30.25],[619.14,0.11],[619.12,0.02]],[[619.18,58.61],[619.19,14.7],[619.2,8.58],[619.21,20.47],[619.22,23.04]]]
["binance-futures","BNBUSDT",1731715285183,[[619.17,1.2],[619.16,11.63],[619.15,30.25],[619.14,0.11],[619.12,0.02]],[[619.18,58.77],[619.19,14.7],[619.2,8.58],[619.21,20.47],[619.22,23.04]]]
["binance-futures","BNBUSDT",1731715285235,[[619.17,1.2],[619.16,5.82],[619.15,36.06],[619.14,0.11],[619.12,0.02]],[[619.18,59.01],[619.19,13.7],[619.2,8.58],[619.21,20.47],[619.22,23.04]]]
["binance-futures","BNBUSDT",1731715285270,[[619.17,1.2],[619.16,5.82],[619.15,36.06],[619.14,0.11],[619.12,0.02]],[[619.18,58.26],[619.19,14.7],[619.2,8.58],[619.21,20.47],[619.22,23.04]]]
["binance-futures","BNBUSDT",1731715285340,[[619.17,1.2],[619.16,5.82],[619.15,36.06],[619.14,0.11],[619.12,0.02]],[[619.18,58.64],[619.19,13.7],[619.2,8.58],[619.21,20.47],[619.22,24.04]]]
["binance-futures","BNBUSDT",1731715285397,[[619.17,1.2],[619.16,11.25],[619.15,36.06],[619.14,0.11],[619.12,7.68]],[[619.18,57.45],[619.19,15.86],[619.2,5.46],[619.21,20.47],[619.22,24.04]]]
["binance-futures","BNBUSDT",1731715285441,[[619.17,1.2],[619.16,11.25],[619.15,36.06],[619.14,0.11],[619.12,7.68]],[[619.18,58.41],[619.19,15.86],[619.2,5.46],[619.21,20.47],[619.22,24.04]]]
["binance-futures","BNBUSDT",1731715285501,[[619.17,1.2],[619.16,11.25],[619.15,36.06],[619.14,0.76],[619.12,7.68]],[[619.18,49.47],[619.19,17.51],[619.2,3.93],[619.21,20.47],[619.22,23.04]]]
["binance-futures","BNBUSDT",1731715285552,[[619.17,8.02],[619.16,11.25],[619.15,36.06],[619.14,0.76],[619.12,7.68]],[[619.18,49.31],[619.19,19.17],[619.2,2.38],[619.21,20.47],[619.22,23.04]]]
["binance-futures","BNBUSDT",1731715285608,[[619.17,8.06],[619.16,17.06],[619.15,30.25],[619.14,0.76],[619.12,7.68]],[[619.18,49.34],[619.19,15.17],[619.2,2.38],[619.21,20.47],[619.22,23.04]]]
["binance-futures","BNBUSDT",1731715285653,[[619.17,2.16],[619.16,17.06],[619.15,30.25],[619.14,0.76],[619.12,7.68]],[[619.18,48.38],[619.19,15.17],[619.2,2.38],[619.21,22.47],[619.22,21.04]]]
["binance-futures","BNBUSDT",1731715285701,[[619.17,2.16],[619.16,17.06],[619.15,30.25],[619.14,0.76],[619.12,7.68]],[[619.18,47.54],[619.19,15.17],[619.2,2.38],[619.21,22.47],[619.22,21.04]]]
["binance-futures","BNBUSDT",1731715285818,[[619.17,2.16],[619.16,11.25],[619.15,36.06],[619.14,0.76],[619.12,7.68]],[[619.18,47.46],[619.19,15.17],[619.2,2.38],[619.21,22.47],[619.22,21.04]]]
["binance-futures","BNBUSDT",1731715285870,[[619.17,2.16],[619.16,11.25],[619.15,36.06],[619.14,0.76],[619.12,7.68]],[[619.18,47.29],[619.19,15.17],[619.2,2.38],[619.21,22.47],[619.22,21.04]]]
["binance-futures","BNBUSDT",1731715285958,[[619.17,7.81],[619.16,11.25],[619.15,36.06],[619.14,0.76],[619.12,7.68]],[[619.18,48.14],[619.19,15.17],[619.2,2.38],[619.21,22.47],[619.22,21.04]]]
["binance-futures","BNBUSDT",1731715286019,[[619.17,2.16],[619.16,17.06],[619.15,30.25],[619.14,0.76],[619.12,7.68]],[[619.18,47.71],[619.19,15.17],[619.2,1.47],[619.21,22.47],[619.22,20.13]]]
["binance-futures","BNBUSDT",1731715286092,[[619.17,2.99],[619.16,17.06],[619.15,30.25],[619.14,0.76],[619.12,7.68]],[[619.18,48.27],[619.19,15.17],[619.2,1.47],[619.21,22.47],[619.22,20.13]]]
["binance-futures","BNBUSDT",1731715286149,[[619.17,8.67],[619.16,17.06],[619.15,30.25],[619.14,0.76],[619.12,7.68]],[[619.18,53.07],[619.19,9.7],[619.2,1.47],[619.21,22.47],[619.22,20.13]]]
["binance-futures","BNBUSDT",1731715286201,[[619.17,8.7],[619.16,17.06],[619.15,30.25],[619.14,0.76],[619.12,7.68]],[[619.18,52.75],[619.19,9.7],[619.2,1.47],[619.21,22.47],[619.22,20.13]]]
["binance-futures","BNBUSDT",1731715286255,[[619.17,3.01],[619.16,17.06],[619.15,30.25],[619.14,0.76],[619.12,7.68]],[[619.18,51.82],[619.19,9.7],[619.2,3.55],[619.21,22.47],[619.22,20.13]]]
["binance-futures","BNBUSDT",1731715286306,[[619.17,3.0],[619.16,17.06],[619.15,30.25],[619.14,0.76],[619.12,7.68]],[[619.18,50.16],[619.19,9.7],[619.2,2.66],[619.21,22.47],[619.22,20.13]]]
["binance-futures","BNBUSDT",1731715286431,[[619.17,3.0],[619.16,11.25],[619.15,36.06],[619.14,0.76],[619.12,7.68]],[[619.18,51.1],[619.19,9.7],[619.2,2.66],[619.21,22.47],[619.22,20.13]]]
["binance-futures","BNBUSDT",1731715286486,[[619.17,3.0],[619.16,11.25],[619.15,36.06],[619.14,0.76],[619.12,7.68]],[[619.18,50.8],[619.19,9.7],[619.2,2.66],[619.21,22.47],[619.22,20.13]]]
["binance-futures","BNBUSDT",1731715286551,[[619.17,3.0],[619.16,11.25],[619.15,36.06],[619.14,0.76],[619.12,7.68]],[[619.18,51.07],[619.19,9.7],[619.2,2.74],[619.21,22.47],[619.22,20.13]]]
["binance-futures","BNBUSDT",1731715286602,[[619.17,3.0],[619.16,11.25],[619.15,36.06],[619.14,0.76],[619.12,7.68]],[[619.18,52.74],[619.19,11.12],[619.2,0.74],[619.21,22.47],[619.22,20.13]]]
["binance-futures","BNBUSDT",1731715286648,[[619.17,3.0],[619.16,11.25],[619.15,36.06],[619.14,0.76],[619.12,7.68]],[[619.18,52.74],[619.19,11.12],[619.2,0.74],[619.21,22.47],[619.22,20.13]]]
["binance-futures","BNBUSDT",1731715286703,[[619.17,3.0],[619.16,11.25],[619.15,36.06],[619.14,0.76],[619.12,7.68]],[[619.18,62.76],[619.19,11.12],[619.2,0.74],[619.21,22.47],[619.22,20.13]]]
["binance-futures","BNBUSDT",1731715286760,[[619.17,3.0],[619.16,11.25],[619.15,36.06],[619.14,0.76],[619.12,7.68]],[[619.18,53.6],[619.19,11.12],[619.2,0.74],[619.21,22.47],[619.22,20.13]]]
["binance-futures","BNBUSDT",1731715286802,[[619.17,8.5],[619.16,11.25],[619.15,36.06],[619.14,0.76],[619.12,7.68]],[[619.18,53.62],[619.19,11.12],[619.2,0.66],[619.21,22.47],[619.22,20.13]]]
["binance-futures","BNBUSDT",1731715286873,[[619.17,3.0],[619.16,11.25],[619.15,36.06],[619.14,0.76],[619.12,7.68]],[[619.18,62.18],[619.19,11.12],[619.2,4.66],[619.21,20.47],[619.22,20.13]]]
["binance-futures","BNBUSDT",1731715286925,[[619.17,3.0],[619.16,11.25],[619.15,36.06],[619.14,0.76],[619.12,7.68]],[[619.18,52.39],[619.19,11.12],[619.2,4.66],[619.21,20.47],[619.22,20.13]]]
["binance-futures","BNBUSDT",1731715286979,[[619.17,3.0],[619.16,11.25],[619.15,36.06],[619.14,0.76],[619.12,7.68]],[[619.18,52.55],[619.19,11.12],[619.2,4.66],[619.21,20.47],[619.22,20.13]]]
["binance-futures","BNBUSDT",1731715287028,[[619.17,3.0],[619.16,11.25],[619.15,36.06],[619.14,0.76],[619.12,7.68]],[[619.18,52.66],[619.19,11.12],[619.2,4.66],[619.21,20.47],[619.22,20.13]]]
["binance-futures","BNBUSDT",1731715287087,[[619.17,3.0],[619.16,11.25],[619.15,36.06],[619.14,0.76],[619.12,7.68]],[[619.18,52.39],[619.19,11.12],[619.2,4.66],[619.21,20.47],[619.22,20.13]]]
["binance-futures","BNBUSDT",1731715287146,[[619.17,3.0],[619.16,11.25],[619.15,36.06],[619.14,0.76],[619.12,7.68]],[[619.18,52.81],[619.19,11.12],[619.2,5.71],[619.21,20.47],[619.22,21.18]]]
["binance-futures","BNBUSDT",1731715287200,[[619.17,2.99],[619.16,11.25],[619.15,36.06],[619.14,0.76],[619.12,7.68]],[[619.18,54.23],[619.19,11.12],[619.2,5.71],[619.21,20.47],[619.22,21.18]]]
["binance-futures","BNBUSDT",1731715287251,[[619.17,4.11],[619.16,11.25],[619.15,36.06],[619.14,0.76],[619.12,7.68]],[[619.18,54.22],[619.19,11.12],[619.2,5.71],[619.21,20.47],[619.22,21.18]]]
["binance-futures","BNBUSDT",1731715287301,[[619.17,4.12],[619.16,11.25],[619.15,36.06],[619.14,0.76],[619.12,7.68]],[[619.18,64.23],[619.19,11.12],[619.2,5.71],[619.21,20.47],[619.22,21.18]]]
["binance-futures","BNBUSDT",1731715287354,[[619.17,4.12],[619.16,11.25],[619.15,36.06],[619.14,0.76],[619.13,3.5]],[[619.18,64.57],[619.19,11.12],[619.2,5.71],[619.21,20.47],[619.22,21.18]]]
["binance-futures","BNBUSDT",1731715287402,[[619.17,4.12],[619.16,11.25],[619.15,36.06],[619.14,0.76],[619.13,3.5]],[[619.18,64.55],[619.19,11.12],[619.2,6.03],[619.21,20.47],[619.22,21.18]]]
["binance-futures","BNBUSDT",1731715287460,[[619.17,4.12],[619.16,11.25],[619.15,36.06],[619.14,0.76],[619.13,3.5]],[[619.18,64.65],[619.19,11.12],[619.2,6.03],[619.21,20.47],[619.22,21.18]]]
["binance-futures","BNBUSDT",1731715287510,[[619.17,4.12],[619.16,5.82],[619.15,36.06],[619.14,0.76],[619.13,3.5]],[[619.18,63.58],[619.19,13.2],[619.2,4.03],[619.21,20.47],[619.22,21.18]]]
["binance-futures","BNBUSDT",1731715287560,[[619.17,4.12],[619.16,11.34],[619.15,36.06],[619.14,0.76],[619.13,2.35]],[[619.18,63.81],[619.19,13.12],[619.2,4.03],[619.21,20.47],[619.22,21.18]]]
["binance-futures","BNBUSDT",1731715287635,[[619.17,4.12],[619.16,11.34],[619.15,36.06],[619.14,0.76],[619.13,2.35]],[[619.18,63.02],[619.19,13.12],[619.2,4.03],[619.21,20.26],[619.22,21.18]]]
["binance-futures","BNBUSDT",1731715287674,[[619.17,4.12],[619.16,11.34],[619.15,36.06],[619.14,0.76],[619.13,2.35]],[[619.18,62.72],[619.19,13.12],[619.2,4.03],[619.21,20.26],[619.22,21.18]]]
["binance-futures","BNBUSDT",1731715287728,[[619.17,4.14],[619.16,11.34],[619.15,36.06],[619.14,0.76],[619.13,2.35]],[[619.18,62.49],[619.19,13.12],[619.2,4.03],[619.21,20.26],[619.22,21.18]]]
["binance-futures","BNBUSDT",1731715287796,[[619.17,4.14],[619.16,11.34],[619.15,36.06],[619.14,0.76],[619.13,2.35]],[[619.18,63.72],[619.19,13.12],[619.2,4.03],[619.21,20.26],[619.22,21.18]]]
["binance-futures","BNBUSDT",1731715287824,[[619.17,4.14],[619.16,11.34],[619.15,36.06],[619.14,0.76],[619.13,2.35]],[[619.18,63.8],[619.19,13.12],[619.2,4.03],[619.21,20.21],[619.22,21.18]]]
["binance-futures","BNBUSDT",1731715287884,[[619.17,4.13],[619.16,11.34],[619.15,36.06],[619.14,0.76],[619.13,2.35]],[[619.18,54.32],[619.19,11.12],[619.2,2.98],[619.21,20.21],[619.22,4.0]]]
["binance-futures","BNBUSDT",1731715287944,[[619.17,4.14],[619.16,19.0],[619.15,36.06],[619.14,0.76],[619.13,2.35]],[[619.18,55.32],[619.19,6.61],[619.2,2.98],[619.21,18.41],[619.22,4.0]]]
["binance-futures","BNBUSDT",1731715288002,[[619.17,10.24],[619.16,19.0],[619.15,36.06],[619.14,0.76],[619.13,2.35]],[[619.18,52.38],[619.19,6.61],[619.2,2.98],[619.21,18.41],[619.22,4.0]]]
["binance-futures","BNBUSDT",1731715288051,[[619.17,10.21],[619.16,24.81],[619.15,30.9],[619.14,0.76],[619.13,2.35]],[[619.18,51.61],[619.19,6.61],[619.2,0.98],[619.21,18.41],[619.22,4.0]]]
["binance-futures","BNBUSDT",1731715288107,[[619.17,10.21],[619.16,24.81],[619.15,30.9],[619.14,0.76],[619.13,2.35]],[[619.18,51.17],[619.19,6.61],[619.2,0.98],[619.21,18.41],[619.22,4.0]]]
["binance-futures","BNBUSDT",1731715288156,[[619.17,4.08],[619.16,24.81],[619.15,30.9],[619.14,0.76],[619.13,2.35]],[[619.18,51.33],[619.19,6.61],[619.2,0.98],[619.21,18.41],[619.22,4.0]]]
["binance-futures","BNBUSDT",1731715288218,[[619.17,4.12],[619.16,11.34],[619.15,36.71],[619.14,0.76],[619.13,2.35]],[[619.18,54.28],[619.19,6.61],[619.2,0.98],[619.21,18.41],[619.22,4.0]]]
["binance-futures","BNBUSDT",1731715288261,[[619.17,4.12],[619.16,11.34],[619.15,36.71],[619.14,0.76],[619.13,2.35]],[[619.18,54.15],[619.19,6.61],[619.2,0.98],[619.21,18.41],[619.22,4.0]]]
["binance-futures","BNBUSDT",1731715288330,[[619.17,4.12],[619.16,11.34],[619.15,36.71],[619.14,0.76],[619.13,2.35]],[[619.18,53.91],[619.19,6.61],[619.2,0.98],[619.21,18.41],[619.22,4.0]]]
["binance-futures","BNBUSDT",1731715288385,[[619.17,4.12],[619.16,11.34],[619.15,36.71],[619.14,0.76],[619.13,2.35]],[[619.18,54.8],[619.19,6.61],[619.2,0.98],[619.21,18.41],[619.22,4.0]]]
["binance-futures","BNBUSDT",1731715288445,[[619.17,4.12],[619.16,11.34],[619.15,36.71],[619.14,0.76],[619.13,2.35]],[[619.18,55.2],[619.19,6.61],[619.2,0.98],[619.21,18.41],[619.22,4.0]]]
["binance-futures","BNBUSDT",1731715288500,[[619.17,4.12],[619.16,11.34],[619.15,36.06],[619.14,0.76],[619.13,2.35]],[[619.18,55.52],[619.19,6.61],[619.2,0.98],[619.21,18.41],[619.22,4.0]]]
["binance-futures","BNBUSDT",1731715288533,[[619.17,4.12],[619.16,11.34],[619.15,36.06],[619.14,0.76],[619.13,2.35]],[[619.18,55.7],[619.19,6.61],[619.2,1.06],[619.21,18.41],[619.22,4.0]]]
["binance-futures","BNBUSDT",1731715288601,[[619.17,4.12],[619.16,11.34],[619.15,36.06],[619.14,0.76],[619.13,2.35]],[[619.18,56.0],[619.19,6.61],[619.2,1.06],[619.21,18.41],[619.22,4.0]]]
["binance-futures","BNBUSDT",1731715288657,[[619.17,4.12],[619.16,11.34],[619.15,36.06],[619.14,0.76],[619.13,2.35]],[[619.18,55.39],[619.19,6.61],[619.2,2.98],[619.21,18.41],[619.22,4.0]]]
["binance-futures","BNBUSDT",1731715288709,[[619.17,11.18],[619.16,11.34],[619.15,36.06],[619.14,0.76],[619.13,2.35]],[[619.18,54.04],[619.19,6.61],[619.2,2.98],[619.21,20.41],[619.22,4.0]]]
["binance-futures","BNBUSDT",1731715288764,[[619.17,11.19],[619.16,11.34],[619.15,36.06],[619.14,0.76],[619.13,2.35]],[[619.18,54.27],[619.19,6.61],[619.2,2.98],[619.21,20.41],[619.22,4.0]]]
["binance-futures","BNBUSDT",1731715288810,[[619.17,4.12],[619.16,11.34],[619.15,36.06],[619.14,0.76],[619.13,2.35]],[[619.18,53.96],[619.19,6.61],[619.2,2.98],[619.21,20.41],[619.22,4.0]]]
["binance-futures","BNBUSDT",1731715288875,[[619.17,4.12],[619.16,11.34],[619.15,36.06],[619.14,0.76],[619.13,2.35]],[[619.18,55.18],[619.19,6.61],[619.2,2.98],[619.21,20.41],[619.22,4.0]]]
["binance-futures","BNBUSDT",1731715288988,[[619.17,4.12],[619.16,11.34],[619.15,36.06],[619.14,0.76],[619.13,2.35]],[[619.18,55.84],[619.19,6.61],[619.2,2.98],[619.21,20.41],[619.22,4.0]]]
["binance-futures","BNBUSDT",1731715289040,[[619.17,4.12],[619.16,11.34],[619.15,36.06],[619.14,0.76],[619.13,2.35]],[[619.18,56.75],[619.19,6.61],[619.2,2.98],[619.21,20.41],[619.22,4.0]]]
["binance-futures","BNBUSDT",1731715289079,[[619.17,4.12],[619.16,11.34],[619.15,36.06],[619.14,0.76],[619.13,2.35]],[[619.18,56.77],[619.19,6.61],[619.2,2.98],[619.21,20.41],[619.22,4.0]]]
["binance-futures","BNBUSDT",1731715289149,[[619.17,4.12],[619.16,11.34],[619.15,36.06],[619.14,0.76],[619.13,2.35]],[[619.18,57.01],[619.19,6.61],[619.2,2.98],[619.21,20.41],[619.22,4.0]]]
["binance-futures","BNBUSDT",1731715289201,[[619.17,4.12],[619.16,11.34],[619.15,36.06],[619.14,0.76],[619.13,2.35]],[[619.18,56.41],[619.19,6.61],[619.2,2.98],[619.21,20.41],[619.22,4.0]]]
["binance-futures","BNBUSDT",1731715289243,[[619.17,4.16],[619.16,11.34],[619.15,36.06],[619.14,0.76],[619.13,2.35]],[[619.18,56.18],[619.19,6.61],[619.2,2.98],[619.21,20.41],[619.22,4.0]]]
["binance-futures","BNBUSDT",1731715289302,[[619.17,4.16],[619.16,11.34],[619.15,36.06],[619.14,0.76],[619.13,2.35]],[[619.18,54.76],[619.19,6.61],[619.2,2.98],[619.21,20.41],[619.22,4.0]]]
["binance-futures","BNBUSDT",1731715289357,[[619.17,4.16],[619.16,11.34],[619.15,36.06],[619.14,0.76],[619.13,2.35]],[[619.18,53.66],[619.19,6.61],[619.2,2.98],[619.21,20.41],[619.22,4.0]]]
["binance-futures","BNBUSDT",1731715289405,[[619.17,5.76],[619.16,11.34],[619.15,36.06],[619.14,0.76],[619.13,2.35]],[[619.18,53.8],[619.19,6.61],[619.2,2.98],[619.21,20.41],[619.22,4.0]]]
["binance-futures","BNBUSDT",1731715289463,[[619.17,5.78],[619.16,17.15],[619.15,30.25],[619.14,0.76],[619.13,2.35]],[[619.18,54.17],[619.19,6.61],[619.2,2.98],[619.21,20.41],[619.22,4.0]]]
["binance-futures","BNBUSDT",1731715289543,[[619.17,5.78],[619.16,17.15],[619.15,30.25],[619.14,0.76],[619.13,2.35]],[[619.18,53.94],[619.19,6.61],[619.2,2.98],[619.21,20.41],[619.22,4.0]]]
["binance-futures","BNBUSDT",1731715289611,[[619.17,5.78],[619.16,17.15],[619.15,30.25],[619.14,0.76],[619.13,2.35]],[[619.18,55.21],[619.19,6.61],[619.2,2.98],[619.21,20.41],[619.22,4.0]]]
["binance-futures","BNBUSDT",1731715289660,[[619.17,5.78],[619.16,17.15],[619.15,30.25],[619.14,0.76],[619.13,2.35]],[[619.18,56.43],[619.19,6.61],[619.2,2.98],[619.21,20.41],[619.22,4.0]]]
["binance-futures","BNBUSDT",1731715289713,[[619.17,5.72],[619.16,17.15],[619.15,30.25],[619.14,0.76],[619.13,2.35]],[[619.18,56.43],[619.19,6.61],[619.2,2.98],[619.21,20.41],[619.22,4.0]]]
["binance-futures","BNBUSDT",1731715289763,[[619.17,5.72],[619.16,17.15],[619.15,30.25],[619.14,0.76],[619.13,2.35]],[[619.18,56.91],[619.19,6.61],[619.2,0.98],[619.21,20.41],[619.22,4.0]]]
["binance-futures","BNBUSDT",1731715289871,[[619.17,5.72],[619.16,11.34],[619.15,36.06],[619.14,0.76],[619.13,2.35]],[[619.18,66.14],[619.19,6.61],[619.2,2.02],[619.21,20.41],[619.22,4.96]]]
["binance-futures","BNBUSDT",1731715289924,[[619.17,5.71],[619.16,11.34],[619.15,36.06],[619.14,0.76],[619.13,2.35]],[[619.18,65.53],[619.19,6.61],[619.2,2.02],[619.21,20.41],[619.22,4.96]]]
["binance-futures","BNBUSDT",1731715289958,[[619.17,5.71],[619.16,11.34],[619.15,36.06],[619.14,0.76],[619.13,2.35]],[[619.18,65.78],[619.19,6.61],[619.2,2.02],[619.21,20.41],[619.22,4.96]]]
["binance-futures","BNBUSDT",1731715290045,[[619.17,5.71],[619.16,11.34],[619.15,36.06],[619.14,0.76],[619.13,2.35]],[[619.18,65.47],[619.19,6.61],[619.2,1.94],[619.21,20.41],[619.22,4.96]]]
["binance-futures","BNBUSDT",1731715290097,[[619.17,5.71],[619.16,11.34],[619.15,36.06],[619.14,0.76],[619.13,2.35]],[[619.18,65.3],[619.19,9.3],[619.2,2.02],[619.21,20.41],[619.22,4.96]]]
["binance-futures","BNBUSDT",1731715290151,[],[[619.15,7.18],[619.17,1.52],[619.18,65.3],[619.19,9.3],[619.2,1.94]]]
["binance-futures","BNBUSDT",1731715290202,[[619.05,0.44],[619.04,0.23],[619.01,0.19],[619.0,0.19],[618.95,21.35]],[[619.13,6.53],[619.14,0.83],[619.15,3.95],[619.17,7.77],[619.18,88.53]]]
["binance-futures","BNBUSDT",1731715290252,[[619.03,0.65],[618.99,2.79],[618.96,6.8],[618.95,0.01]],[[619.07,0.01],[619.1,0.01],[619.11,0.02],[619.14,3.15],[619.15,10.8]]]
["binance-futures","BNBUSDT",1731715290304,[[619.03,4.96],[618.99,2.79],[618.97,2.79],[618.96,6.8],[618.95,0.01]],[[619.07,0.01],[619.1,0.01],[619.11,0.02],[619.13,0.73],[619.14,3.15]]]
["binance-futures","BNBUSDT",1731715290355,[[619.03,9.53],[619.02,10.45],[619.01,1.14],[618.99,3.67],[618.98,7.66]],[[619.04,4.48],[619.06,0.04],[619.07,0.99],[619.09,0.98],[619.1,0.07]]]
["binance-futures","BNBUSDT",1731715290403,[[619.03,8.65],[619.02,10.45],[619.01,1.14],[618.99,3.67],[618.98,7.66]],[[619.04,5.57],[619.05,0.71],[619.06,0.04],[619.07,2.44],[619.09,2.21]]]
["binance-futures","BNBUSDT",1731715290456,[[619.03,13.78],[619.02,10.45],[619.0,0.01],[618.99,9.4],[618.98,7.66]],[[619.04,10.0],[619.05,0.71],[619.06,3.61],[619.07,2.44],[619.08,0.97]]]
["binance-futures","BNBUSDT",1731715290507,[[619.03,50.16],[619.02,11.1],[619.0,0.01],[618.99,9.4],[618.98,7.66]],[[619.04,23.0],[619.05,0.71],[619.06,0.97],[619.07,2.44],[619.08,9.04]]]
["binance-futures","BNBUSDT",1731715290561,[[619.03,62.37],[619.02,8.47],[619.0,0.01],[618.99,9.4],[618.98,7.66]],[[619.04,24.49],[619.05,0.71],[619.06,0.97],[619.07,2.44],[619.08,9.04]]]
["binance-futures","BNBUSDT",1731715290612,[[619.03,51.27],[619.02,8.47],[619.0,0.01],[618.99,7.92],[618.98,7.66]],[[619.04,36.96],[619.05,0.71],[619.06,0.97],[619.07,2.44],[619.08,9.69]]]
["binance-futures","BNBUSDT",1731715290664,[[619.03,54.37],[619.02,8.47],[619.0,0.01],[618.99,8.41],[618.98,7.66]],[[619.04,37.13],[619.05,0.71],[619.06,0.97],[619.07,2.44],[619.08,9.69]]]
["binance-futures","BNBUSDT",1731715290700,[[619.03,54.37],[619.02,8.47],[619.0,0.01],[618.99,8.41],[618.98,7.66]],[[619.04,37.36],[619.05,0.71],[619.06,0.97],[619.07,2.44],[619.08,9.69]]]
["binance-futures","BNBUSDT",1731715290813,[[619.03,54.37],[619.02,8.47],[619.0,0.01],[618.99,8.41],[618.98,7.66]],[[619.04,39.46],[619.06,0.97],[619.07,2.44],[619.08,9.69],[619.17,22.05]]]
["binance-futures","BNBUSDT",1731715290868,[[619.03,54.37],[619.02,8.47],[619.0,0.01],[618.99,5.62],[618.98,7.66]],[[619.04,43.51],[619.06,0.97],[619.07,2.44],[619.08,9.69],[619.13,1.11]]]
["binance-futures","BNBUSDT",1731715290913,[[619.03,65.48],[619.02,8.47],[619.0,0.01],[618.99,5.62],[618.98,7.66]],[[619.04,42.65],[619.06,0.97],[619.07,2.21],[619.08,9.69],[619.13,1.11]]]
["binance-futures","BNBUSDT",1731715290971,[[619.03,65.48],[619.02,8.47],[619.0,0.01],[618.99,5.62],[618.98,7.66]],[[619.04,42.04],[619.06,0.97],[619.07,2.21],[619.08,9.69],[619.13,1.11]]]
["binance-futures","BNBUSDT",1731715291025,[[619.03,63.15],[619.02,8.47],[619.0,0.01],[618.99,5.62],[618.98,7.66]],[[619.04,42.04],[619.06,0.97],[619.07,2.21],[619.08,9.69],[619.13,1.11]]]
["binance-futures","BNBUSDT",1731715291077,[[619.03,43.56],[619.02,8.47],[619.0,0.01],[618.99,5.62],[618.98,7.66]],[[619.04,41.71],[619.06,0.97],[619.07,2.21],[619.08,9.69],[619.13,1.11]]]
["binance-futures","BNBUSDT",1731715291129,[[619.03,43.38],[619.02,8.47],[619.0,0.01],[618.99,5.62],[618.98,7.66]],[[619.04,41.4],[619.06,0.97],[619.07,2.21],[619.08,9.69],[619.12,2.22]]]
["binance-futures","BNBUSDT",1731715291175,[[619.03,43.72],[619.02,8.47],[619.0,0.01],[618.99,5.62],[618.98,7.66]],[[619.04,41.19],[619.06,0.97],[619.07,2.21],[619.08,9.69],[619.12,2.22]]]
["binance-futures","BNBUSDT",1731715291228,[[619.03,54.63],[619.02,8.31],[619.0,0.01],[618.99,5.13],[618.98,7.66]],[[619.04,40.88],[619.06,0.97],[619.07,0.98],[619.08,9.69],[619.09,4.41]]]
["binance-futures","BNBUSDT",1731715291285,[[619.03,54.85],[619.02,8.31],[619.0,0.01],[618.99,5.13],[618.98,7.66]],[[619.04,41.24],[619.06,0.97],[619.07,0.98],[619.08,9.69],[619.09,4.41]]]
["binance-futures","BNBUSDT",1731715291337,[[619.03,54.86],[619.02,8.31],[619.0,0.01],[618.99,5.13],[618.98,7.66]],[[619.04,40.99],[619.06,0.97],[619.07,0.98],[619.08,9.69],[619.09,4.41]]]
["binance-futures","BNBUSDT",1731715291389,[[619.03,53.86],[619.02,8.31],[619.0,0.01],[618.99,5.13],[618.98,7.66]],[[619.04,41.91],[619.06,0.97],[619.07,0.98],[619.08,9.69],[619.09,4.41]]]
["binance-futures","BNBUSDT",1731715291438,[[619.03,53.86],[619.02,8.31],[619.0,0.01],[618.99,5.13],[618.98,7.66]],[[619.04,42.57],[619.06,0.97],[619.07,0.98],[619.08,9.69],[619.09,4.41]]]
["binance-futures","BNBUSDT",1731715291493,[[619.03,53.86],[619.02,8.31],[619.01,2.8],[619.0,0.01],[618.99,5.13]],[[619.04,41.5],[619.06,0.97],[619.07,0.98],[619.08,9.69],[619.09,4.41]]]
["binance-futures","BNBUSDT",1731715291542,[[619.03,55.2],[619.02,8.31],[619.0,0.01],[618.99,5.13]],[[619.04,40.66],[619.06,0.97],[619.07,0.98],[619.08,9.69],[619.09,4.41]]]
["binance-futures","BNBUSDT",1731715291597,[[619.09,10.26],[619.08,16.55],[619.07,5.58],[619.06,18.46],[619.05,25.29]],[[619.1,1.61],[619.11,12.8],[619.12,10.27],[619.13,0.79],[619.14,5.92]]]
["binance-futures","BNBUSDT",1731715291644,[[619.09,11.68],[619.08,14.43],[619.06,13.7],[619.05,8.43]],[[619.1,6.03],[619.11,12.8],[619.12,10.27],[619.13,0.79],[619.14,0.65]]]
["binance-futures","BNBUSDT",1731715291700,[[619.09,11.68],[619.08,10.3],[619.06,13.7],[619.05,4.96],[618.99,9.16]],[[619.1,6.1],[619.11,12.8],[619.12,10.27],[619.13,0.79],[619.14,0.65]]]
["binance-futures","BNBUSDT",1731715291751,[[619.09,11.85],[619.08,10.3],[619.06,12.82],[619.05,8.12],[619.04,9.21]],[[619.1,6.13],[619.11,12.8],[619.12,10.07],[619.13,0.79],[619.14,5.45]]]
["binance-futures","BNBUSDT",1731715291793,[[619.09,11.85],[619.08,10.3],[619.06,11.02],[619.05,6.54],[619.04,9.21]],[[619.1,7.39],[619.11,12.8],[619.12,10.07],[619.13,0.79],[619.14,5.45]]]
["binance-futures","BNBUSDT",1731715291850,[[619.09,11.85],[619.08,9.61],[619.06,11.03],[619.05,6.54],[619.04,9.21]],[[619.1,7.39],[619.11,12.8],[619.12,10.07],[619.13,0.79],[619.14,5.46]]]
["binance-futures","BNBUSDT",1731715291902,[[619.09,9.4],[619.08,9.61],[619.06,11.03],[619.05,5.72],[619.04,9.21]],[[619.1,7.56],[619.11,12.8],[619.12,10.07],[619.13,0.79],[619.14,5.46]]]
["binance-futures","BNBUSDT",1731715291963,[[619.09,9.38],[619.08,9.61],[619.06,11.03],[619.05,5.72],[619.04,9.21]],[[619.1,9.91],[619.11,12.8],[619.12,10.07],[619.13,0.79],[619.14,5.46]]]
["binance-futures","BNBUSDT",1731715292015,[[619.09,9.56],[619.08,9.61],[619.06,11.03],[619.05,5.72],[619.04,9.21]],[[619.1,9.7],[619.11,12.8],[619.12,10.07],[619.13,0.79],[619.14,3.46]]]
["binance-futures","BNBUSDT",1731715292040,[[619.09,9.55],[619.08,9.61],[619.06,11.03],[619.05,5.72],[619.04,9.21]],[[619.1,9.72],[619.11,12.8],[619.12,10.07],[619.13,0.79],[619.14,3.46]]]
["binance-futures","BNBUSDT",1731715292119,[[619.09,9.57],[619.08,9.61],[619.06,11.03],[619.05,5.72],[619.04,9.21]],[[619.1,8.86],[619.11,12.8],[619.12,10.07],[619.13,0.79],[619.14,3.46]]]
["binance-futures","BNBUSDT",1731715292170,[[619.09,9.57],[619.08,9.61],[619.06,11.03],[619.05,5.72],[619.04,9.21]],[[619.1,5.7],[619.11,12.8],[619.12,10.07],[619.13,0.79],[619.14,3.46]]]
["binance-futures","BNBUSDT",1731715292212,[[619.09,9.57],[619.08,9.61],[619.06,11.03],[619.05,5.72],[619.04,9.21]],[[619.1,7.36],[619.11,12.8],[619.12,10.07],[619.13,0.79],[619.14,3.46]]]
["binance-futures","BNBUSDT",1731715292273,[[619.09,10.62],[619.08,9.61],[619.06,11.03],[619.05,5.72],[619.04,9.21]],[[619.1,7.42],[619.11,12.8],[619.12,10.07],[619.13,0.79],[619.14,3.46]]]
["binance-futures","BNBUSDT",1731715292294,[[619.09,10.62],[619.08,9.61],[619.06,11.03],[619.05,5.72],[619.04,9.21]],[[619.1,7.19],[619.11,12.8],[619.12,10.07],[619.13,0.79],[619.14,3.46]]]
["binance-futures","BNBUSDT",1731715292381,[[619.09,12.43],[619.08,9.61],[619.06,11.03],[619.05,5.72],[619.04,9.21]],[[619.1,10.26],[619.11,14.53],[619.12,10.07],[619.13,0.79],[619.14,3.46]]]
["binance-futures","BNBUSDT",1731715292432,[[619.09,25.06],[619.08,9.61],[619.06,11.03],[619.05,2.92],[619.04,9.21]],[[619.1,19.98],[619.11,12.8],[619.12,10.07],[619.13,0.79],[619.14,3.46]]]
["binance-futures","BNBUSDT",1731715292484,[[619.09,22.76],[619.08,7.66],[619.07,1.7],[619.06,11.03],[619.05,2.92]],[[619.1,19.83],[619.11,12.8],[619.12,10.07],[619.13,0.79],[619.14,3.46]]]
["binance-futures","BNBUSDT",1731715292534,[[619.09,23.06],[619.08,7.66],[619.07,1.7],[619.06,11.03],[619.05,2.92]],[[619.1,19.77],[619.11,12.8],[619.12,10.07],[619.13,0.79],[619.14,3.46]]]
["binance-futures","BNBUSDT",1731715292588,[[619.09,23.06],[619.08,7.66],[619.07,1.7],[619.06,11.03],[619.05,2.92]],[[619.1,19.61],[619.11,12.8],[619.12,10.07],[619.13,0.79],[619.14,3.46]]]
["binance-futures","BNBUSDT",1731715292635,[[619.09,24.66],[619.08,7.66],[619.07,1.7],[619.06,11.03],[619.05,2.92]],[[619.1,19.54],[619.11,12.8],[619.12,10.07],[619.13,0.79],[619.14,3.46]]]
["binance-futures","BNBUSDT",1731715292691,[[619.09,24.68],[619.08,13.47],[619.07,1.7],[619.06,11.03],[619.05,2.92]],[[619.1,19.81],[619.11,12.8],[619.12,10.07],[619.13,0.79],[619.14,3.46]]]
["binance-futures","BNBUSDT",1731715292734,[[619.09,23.07],[619.08,13.47],[619.07,1.7],[619.06,11.03],[619.05,2.92]],[[619.1,10.3],[619.11,12.8],[619.12,10.07],[619.13,0.79],[619.14,3.46]]]
["binance-futures","BNBUSDT",1731715292785,[[619.09,23.07],[619.08,19.28],[619.07,1.7],[619.06,11.03],[619.05,2.92]],[[619.1,10.43],[619.11,12.8],[619.12,10.07],[619.13,0.79],[619.14,3.46]]]
["binance-futures","BNBUSDT",1731715292831,[[619.09,25.28],[619.08,19.28],[619.07,1.7],[619.06,9.75],[619.05,2.92]],[[619.1,19.95],[619.11,12.8],[619.12,10.07],[619.13,0.79],[619.14,3.46]]]
["binance-futures","BNBUSDT",1731715292890,[[619.09,25.28],[619.08,25.09],[619.07,1.7],[619.06,9.75],[619.05,2.92]],[[619.1,19.72],[619.11,12.8],[619.12,10.07],[619.13,0.79],[619.14,3.46]]]
["binance-futures","BNBUSDT",1731715292947,[[619.09,23.07],[619.08,25.09],[619.07,1.7],[619.06,9.75],[619.05,2.92]],[[619.1,10.24],[619.11,12.8],[619.12,10.07],[619.13,0.79],[619.14,3.46]]]
["binance-futures","BNBUSDT",1731715293008,[[619.09,23.07],[619.08,25.09],[619.07,1.7],[619.06,9.75],[619.05,2.92]],[[619.1,6.49],[619.11,12.8],[619.12,10.07],[619.13,0.79],[619.14,3.46]]]
["binance-futures","BNBUSDT",1731715293063,[[619.09,23.3],[619.08,25.09],[619.07,1.7],[619.06,9.75],[619.05,2.92]],[[619.1,8.07],[619.11,12.8],[619.12,11.65],[619.13,0.79],[619.14,3.46]]]
["binance-futures","BNBUSDT",1731715293104,[[619.09,23.3],[619.08,25.09],[619.07,1.7],[619.06,9.75],[619.05,2.92]],[[619.1,7.95],[619.11,12.8],[619.12,11.65],[619.13,0.79],[619.14,3.46]]]
["binance-futures","BNBUSDT",1731715293155,[[619.09,23.33],[619.08,25.09],[619.07,1.7],[619.06,9.75],[619.05,2.92]],[[619.1,7.7],[619.11,12.8],[619.12,11.65],[619.13,0.79],[619.14,3.46]]]
["binance-futures","BNBUSDT",1731715293219,[[619.09,23.33],[619.08,25.09],[619.07,1.7],[619.06,9.75],[619.05,2.92]],[[619.1,7.7],[619.11,12.8],[619.12,11.65],[619.13,0.79],[619.14,3.46]]]
["binance-futures","BNBUSDT",1731715293273,[[619.09,23.33],[619.08,25.09],[619.07,1.7],[619.06,9.75],[619.05,2.92]],[[619.1,6.17],[619.11,12.8],[619.12,11.65],[619.13,0.79],[619.14,3.46]]]
["binance-futures","BNBUSDT",1731715293368,[[619.09,23.33],[619.08,25.74],[619.07,1.7],[619.06,9.75],[619.05,2.92]],[[619.1,7.62],[619.11,12.8],[619.12,11.65],[619.13,0.79],[619.14,3.46]]]
["binance-futures","BNBUSDT",1731715293408,[[619.09,23.97],[619.08,25.74],[619.07,1.7],[619.06,9.75],[619.05,2.92]],[[619.1,8.05],[619.11,12.8],[619.12,11.65],[619.13,0.79],[619.14,3.46]]]
["binance-futures","BNBUSDT",1731715293461,[[619.09,23.97],[619.08,25.74],[619.07,1.7],[619.06,9.75],[619.05,2.92]],[[619.1,8.05],[619.11,12.8],[619.12,9.65],[619.13,0.79],[619.14,3.46]]]
["binance-futures","BNBUSDT",1731715293535,[[619.11,1.58],[619.1,15.04],[619.09,23.99],[619.08,25.74],[619.07,1.7]],[[619.13,0.79],[619.14,0.01],[619.15,0.01],[619.18,6.95],[619.23,5.33]]]
["binance-futures","BNBUSDT",1731715293587,[[619.12,51.43],[619.11,5.94],[619.1,21.61],[619.09,23.97],[619.08,20.93]],[[619.13,0.52],[619.15,0.01],[619.16,8.07],[619.17,0.01],[619.18,5.85]]]
["binance-futures","BNBUSDT",1731715293639,[[619.12,63.74],[619.11,5.94],[619.1,19.23],[619.09,12.04],[619.08,19.93]],[[619.13,0.6],[619.15,0.01],[619.16,9.65],[619.17,0.01],[619.18,5.85]]]
["binance-futures","BNBUSDT",1731715293689,[[619.12,64.75],[619.11,25.24],[619.1,11.77],[619.09,11.03],[619.08,8.31]],[[619.13,0.6],[619.15,0.01],[619.16,9.65],[619.17,0.01],[619.18,5.85]]]
["binance-futures","BNBUSDT",1731715293742,[[619.12,65.05],[619.11,22.23],[619.1,11.77],[619.09,10.73],[619.08,8.31]],[[619.13,0.6],[619.15,0.01],[619.16,9.65],[619.17,0.01],[619.18,5.85]]]
["binance-futures","BNBUSDT",1731715293797,[[619.12,61.07],[619.11,22.23],[619.1,11.77],[619.09,10.73],[619.08,8.31]],[[619.13,0.6],[619.15,0.01],[619.16,9.65],[619.17,0.01],[619.18,5.85]]]
["binance-futures","BNBUSDT",1731715293850,[[619.12,59.27],[619.11,22.23],[619.1,11.77],[619.09,10.73],[619.08,8.31]],[[619.13,0.6],[619.15,0.01],[619.16,9.65],[619.17,0.01],[619.18,5.85]]]
["binance-futures","BNBUSDT",1731715293905,[[619.15,8.11],[619.14,7.66],[619.13,17.68],[619.12,40.77],[619.11,16.42]],[[619.16,4.58],[619.18,5.85],[619.19,7.52],[619.2,12.7],[619.21,19.56]]]
["binance-futures","BNBUSDT",1731715293957,[[619.15,8.11],[619.14,7.66],[619.13,14.03],[619.12,40.77],[619.11,11.75]],[[619.16,4.71],[619.17,3.34],[619.18,3.76],[619.19,7.52],[619.2,12.7]]]
["binance-futures","BNBUSDT",1731715294004,[[619.15,8.08],[619.14,13.47],[619.13,14.03],[619.12,40.77],[619.11,10.33]],[[619.16,6.08],[619.17,3.34],[619.18,3.76],[619.19,7.52],[619.2,12.7]]]
["binance-futures","BNBUSDT",1731715294055,[[619.15,20.17],[619.14,13.47],[619.13,14.03],[619.12,28.66],[619.11,10.33]],[[619.16,6.08],[619.17,3.34],[619.18,3.76],[619.19,7.52],[619.2,12.7]]]
["binance-futures","BNBUSDT",1731715294113,[[619.15,20.27],[619.14,25.09],[619.13,4.79],[619.12,28.36],[619.11,4.52]],[[619.16,7.23],[619.17,3.34],[619.18,3.76],[619.19,7.52],[619.2,12.7]]]
["binance-futures","BNBUSDT",1731715294163,[[619.15,20.57],[619.14,25.09],[619.13,4.79],[619.12,27.35],[619.11,4.52]],[[619.16,7.23],[619.17,3.34],[619.18,3.76],[619.19,7.52],[619.2,12.7]]]
["binance-futures","BNBUSDT",1731715294210,[[619.15,21.77],[619.14,25.09],[619.13,4.79],[619.12,27.35],[619.11,4.52]],[[619.16,7.25],[619.17,3.34],[619.18,3.76],[619.19,0.01],[619.2,12.54]]]
["binance-futures","BNBUSDT",1731715294263,[[619.15,21.77],[619.14,25.09],[619.13,4.79],[619.12,27.35],[619.11,4.52]],[[619.16,4.12],[619.17,1.88],[619.18,3.76],[619.19,0.01],[619.2,12.54]]]
["binance-futures","BNBUSDT",1731715294381,[[619.15,21.77],[619.14,25.74],[619.13,4.79],[619.12,27.35],[619.11,4.52]],[[619.16,2.97],[619.18,3.76],[619.19,0.01],[619.2,12.54],[620.42,23.62]]]
["binance-futures","BNBUSDT",1731715294436,[[619.12,18.11]],[[619.16,13.65],[619.18,3.76],[619.19,0.01],[619.2,12.54],[619.21,21.65]]]
["binance-futures","BNBUSDT",1731715294486,[[619.15,1.48],[619.14,0.06],[619.12,6.0],[619.09,1.46],[619.06,7.68]],[[619.16,16.02],[619.17,1.88],[619.18,3.76],[619.19,0.01],[619.2,22.58]]]
["binance-futures","BNBUSDT",1731715294535,[[619.15,1.49],[619.14,5.87],[619.1,6.0],[619.09,1.46],[619.06,7.68]],[[619.16,20.3],[619.17,1.88],[619.18,4.57],[619.19,0.01],[619.2,25.38]]]
["binance-futures","BNBUSDT",1731715294590,[[619.15,1.49],[619.14,5.87],[619.12,0.01],[619.1,6.0],[619.09,1.46]],[[619.16,20.64],[619.17,3.69],[619.18,6.3],[619.19,0.01],[619.2,26.18]]]
["binance-futures","BNBUSDT",1731715294634,[[619.15,1.49],[619.14,5.87],[619.12,0.01],[619.1,6.0],[619.09,1.46]],[[619.16,20.64],[619.17,3.69],[619.18,6.3],[619.19,0.01],[619.2,25.38]]]
["binance-futures","BNBUSDT",1731715294694,[[619.15,1.52],[619.14,0.06],[619.13,5.81],[619.12,0.01],[619.11,2.37]],[[619.16,20.67],[619.17,3.69],[619.18,6.3],[619.19,0.01],[619.2,27.91]]]
["binance-futures","BNBUSDT",1731715294734,[[619.15,1.52],[619.14,0.06],[619.13,5.81],[619.12,0.01],[619.11,2.37]],[[619.16,20.6],[619.17,16.21],[619.18,6.3],[619.19,0.01],[619.2,26.45]]]
["binance-futures","BNBUSDT",1731715294792,[[619.15,1.51],[619.14,0.06],[619.13,5.81],[619.12,0.01],[619.11,2.37]],[[619.16,20.6],[619.17,16.21],[619.18,6.3],[619.19,0.01],[619.2,26.45]]]
["binance-futures","BNBUSDT",1731715294836,[[619.15,2.24],[619.14,0.06],[619.13,5.81],[619.12,0.01],[619.11,2.37]],[[619.16,20.58],[619.17,16.21],[619.18,6.3],[619.19,0.01],[619.2,26.45]]]
["binance-futures","BNBUSDT",1731715294901,[[619.15,2.24],[619.14,0.06],[619.13,5.81],[619.12,0.01],[619.11,2.37]],[[619.16,20.45],[619.17,16.21],[619.18,6.3],[619.19,0.01],[619.2,26.45]]]
["binance-futures","BNBUSDT",1731715294948,[[619.15,2.21],[619.14,0.06],[619.13,5.81],[619.12,0.01],[619.11,2.37]],[[619.16,20.47],[619.17,16.21],[619.18,6.3],[619.19,0.01],[619.2,26.45]]]
["binance-futures","BNBUSDT",1731715295011,[[619.15,4.49],[619.13,5.81],[619.12,0.01],[619.11,2.37]],[[619.16,20.54],[619.17,16.21],[619.18,6.3],[619.19,0.09],[619.2,26.45]]]
["binance-futures","BNBUSDT",1731715295053,[[619.15,4.51],[619.13,5.81],[619.12,0.01],[619.11,2.37],[618.94,6.17]],[[619.16,20.54],[619.17,16.21],[619.18,6.3],[619.19,0.09],[619.2,26.45]]]
["binance-futures","BNBUSDT",1731715295114,[[619.15,4.51],[619.13,5.81],[619.12,0.01],[619.11,2.37],[618.94,6.17]],[[619.16,20.54],[619.17,16.21],[619.18,6.3],[619.19,0.09],[619.2,26.45]]]
["binance-futures","BNBUSDT",1731715295134,[[619.15,4.51],[619.13,5.81],[619.12,0.01],[619.11,2.37],[618.94,6.17]],[[619.16,20.57],[619.17,16.21],[619.18,6.3],[619.19,0.09],[619.2,26.45]]]
["binance-futures","BNBUSDT",1731715295215,[[619.15,4.5],[619.13,5.81],[619.12,0.01],[619.11,2.37],[618.94,6.17]],[[619.16,20.71],[619.17,16.21],[619.18,6.3],[619.19,0.01],[619.2,26.45]]]
["binance-futures","BNBUSDT",1731715295267,[[619.15,4.51],[619.13,5.81],[619.12,0.01],[619.11,2.37],[618.94,6.17]],[[619.16,20.72],[619.17,16.21],[619.18,6.3],[619.19,0.01],[619.2,26.45]]]
["binance-futures","BNBUSDT",1731715295323,[[619.15,4.51],[619.13,5.81],[619.12,0.01],[619.11,2.37],[618.94,6.17]],[[619.16,20.65],[619.17,16.21],[619.18,6.3],[619.19,0.01],[619.2,26.45]]]
["binance-futures","BNBUSDT",1731715295361,[[619.15,4.51],[619.13,5.81],[619.12,0.01],[619.11,2.37],[618.94,6.17]],[[619.16,20.65],[619.17,16.21],[619.18,6.3],[619.19,0.09],[619.2,26.45]]]
["binance-futures","BNBUSDT",1731715295402,[[619.15,4.51],[619.13,5.81],[619.12,0.01],[619.11,2.37],[618.94,6.17]],[[619.16,20.7],[619.17,16.21],[619.18,6.3],[619.19,0.09],[619.2,26.45]]]
["binance-futures","BNBUSDT",1731715295492,[[619.15,5.6],[619.13,5.81],[619.12,0.01],[619.11,2.37],[619.1,3.0]],[[619.16,20.57],[619.17,16.21],[619.18,6.3],[619.19,0.01],[619.2,26.45]]]
["binance-futures","BNBUSDT",1731715295542,[[619.15,5.44],[619.13,5.81],[619.12,7.29],[619.11,2.37],[619.1,10.28]],[[619.16,20.59],[619.17,16.21],[619.18,6.3],[619.19,0.01],[619.2,26.45]]]
["binance-futures","BNBUSDT",1731715295592,[[619.15,5.44],[619.14,1.97],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,20.59],[619.17,16.21],[619.18,6.3],[619.19,0.01],[619.2,24.0]]]
["binance-futures","BNBUSDT",1731715295645,[[619.15,5.43],[619.14,1.97],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,20.88],[619.17,16.21],[619.18,6.3],[619.19,0.01],[619.2,23.92]]]
["binance-futures","BNBUSDT",1731715295697,[[619.15,5.12],[619.14,1.97],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,20.9],[619.17,16.21],[619.18,6.3],[619.19,0.01],[619.2,23.92]]]
["binance-futures","BNBUSDT",1731715295736,[[619.15,5.28],[619.14,1.97],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,20.9],[619.17,16.21],[619.18,6.3],[619.19,0.01],[619.2,24.0]]]
["binance-futures","BNBUSDT",1731715295792,[[619.15,5.27],[619.14,9.25],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,21.03],[619.17,16.21],[619.18,6.3],[619.19,0.01],[619.2,23.92]]]
["binance-futures","BNBUSDT",1731715295903,[[619.15,5.28],[619.14,9.25],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,21.26],[619.17,16.21],[619.18,6.3],[619.19,0.01],[619.2,24.0]]]
["binance-futures","BNBUSDT",1731715295954,[[619.15,5.28],[619.14,9.25],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,21.26],[619.17,16.21],[619.18,6.3],[619.19,0.01],[619.2,21.2]]]
["binance-futures","BNBUSDT",1731715296011,[[619.15,5.28],[619.14,9.25],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,21.92],[619.17,16.21],[619.18,6.3],[619.19,0.01],[619.2,21.2]]]
["binance-futures","BNBUSDT",1731715296027,[[619.15,5.28],[619.14,9.25],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,21.92],[619.17,16.21],[619.18,6.3],[619.19,0.01],[619.2,21.12]]]
["binance-futures","BNBUSDT",1731715296119,[[619.15,5.28],[619.14,7.28],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,21.8],[619.17,16.21],[619.18,11.14],[619.19,0.01],[619.2,21.2]]]
["binance-futures","BNBUSDT",1731715296172,[[619.15,5.27],[619.14,9.25],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,22.09],[619.17,16.21],[619.18,10.83],[619.19,0.01],[619.2,21.12]]]
["binance-futures","BNBUSDT",1731715296226,[[619.15,4.78],[619.14,9.25],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,20.71],[619.17,16.21],[619.18,10.83],[619.19,0.01],[619.2,21.2]]]
["binance-futures","BNBUSDT",1731715296261,[[619.15,4.81],[619.14,9.25],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,20.7],[619.17,16.21],[619.18,10.83],[619.19,0.01],[619.2,21.12]]]
["binance-futures","BNBUSDT",1731715296316,[[619.15,4.81],[619.14,9.25],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,20.7],[619.17,16.21],[619.18,10.83],[619.19,0.09],[619.2,21.12]]]
["binance-futures","BNBUSDT",1731715296385,[[619.15,4.72],[619.14,9.25],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,20.83],[619.17,16.21],[619.18,10.83],[619.19,0.09],[619.2,21.12]]]
["binance-futures","BNBUSDT",1731715296442,[[619.15,6.42],[619.14,9.25],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,20.81],[619.17,16.21],[619.18,10.83],[619.19,0.01],[619.2,21.12]]]
["binance-futures","BNBUSDT",1731715296510,[[619.15,6.18],[619.14,9.25],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,20.72],[619.17,16.21],[619.18,10.83],[619.19,0.01],[619.2,21.12]]]
["binance-futures","BNBUSDT",1731715296586,[[619.15,6.18],[619.14,7.28],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,20.72],[619.17,16.21],[619.18,10.83],[619.19,0.01],[619.2,21.12]]]
["binance-futures","BNBUSDT",1731715296624,[[619.15,6.21],[619.14,9.25],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,20.72],[619.17,16.21],[619.18,10.83],[619.19,0.01],[619.2,21.12]]]
["binance-futures","BNBUSDT",1731715296683,[[619.15,6.21],[619.14,9.25],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,14.07],[619.17,16.21],[619.18,10.83],[619.19,0.01],[619.2,13.67]]]
["binance-futures","BNBUSDT",1731715296718,[[619.15,6.21],[619.14,9.25],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,13.91],[619.17,16.21],[619.18,10.83],[619.19,0.01],[619.2,13.67]]]
["binance-futures","BNBUSDT",1731715296855,[[619.15,6.21],[619.14,9.25],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,13.98],[619.17,16.21],[619.18,10.83],[619.19,0.01],[619.2,13.67]]]
["binance-futures","BNBUSDT",1731715296956,[[619.15,6.21],[619.14,9.25],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,13.98],[619.17,16.21],[619.18,10.83],[619.19,0.01],[619.2,13.75]]]
["binance-futures","BNBUSDT",1731715297013,[[619.15,6.21],[619.14,9.25],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,17.41],[619.17,16.21],[619.18,10.83],[619.19,0.01],[619.2,13.67]]]
["binance-futures","BNBUSDT",1731715297110,[[619.15,6.21],[619.14,9.25],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,15.76],[619.17,16.21],[619.18,10.83],[619.19,0.01],[619.2,13.67]]]
["binance-futures","BNBUSDT",1731715297176,[[619.15,6.21],[619.14,9.25],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,15.77],[619.17,16.21],[619.18,12.41],[619.19,0.01],[619.2,13.67]]]
["binance-futures","BNBUSDT",1731715297228,[[619.15,6.21],[619.14,9.25],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,15.77],[619.17,16.21],[619.18,12.41],[619.19,0.09],[619.2,13.67]]]
["binance-futures","BNBUSDT",1731715297278,[[619.15,6.21],[619.14,9.25],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,15.64],[619.17,16.21],[619.18,12.41],[619.19,0.01],[619.2,13.67]]]
["binance-futures","BNBUSDT",1731715297333,[[619.15,6.26],[619.14,9.25],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,15.64],[619.17,16.21],[619.18,12.41],[619.19,0.01],[619.2,13.67]]]
["binance-futures","BNBUSDT",1731715297375,[[619.15,6.31],[619.14,9.25],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,15.64],[619.17,16.21],[619.18,7.57],[619.19,0.01],[619.2,13.67]]]
["binance-futures","BNBUSDT",1731715297439,[[619.15,6.31],[619.14,9.25],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,15.71],[619.17,14.4],[619.18,7.57],[619.19,0.01],[619.2,13.67]]]
["binance-futures","BNBUSDT",1731715297487,[[619.15,6.31],[619.14,9.25],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,13.5],[619.17,14.4],[619.18,7.57],[619.19,0.01],[619.2,13.67]]]
["binance-futures","BNBUSDT",1731715297543,[[619.15,6.38],[619.14,9.25],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,13.52],[619.17,14.4],[619.18,7.57],[619.19,0.01],[619.2,13.67]]]
["binance-futures","BNBUSDT",1731715297597,[[619.15,6.39],[619.14,9.9],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,13.65],[619.17,14.4],[619.18,7.57],[619.19,0.01],[619.2,13.67]]]
["binance-futures","BNBUSDT",1731715297654,[[619.15,7.03],[619.14,9.9],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,13.68],[619.17,14.4],[619.18,7.36],[619.19,0.01],[619.2,13.02]]]
["binance-futures","BNBUSDT",1731715297705,[[619.15,9.94],[619.14,9.9],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,12.53],[619.17,12.52],[619.18,7.19],[619.19,0.01],[619.2,13.02]]]
["binance-futures","BNBUSDT",1731715297757,[[619.15,6.39],[619.14,9.9],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,13.61],[619.17,12.52],[619.18,7.19],[619.19,0.01],[619.2,13.67]]]
["binance-futures","BNBUSDT",1731715297808,[[619.15,6.39],[619.14,9.9],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,13.64],[619.17,15.08],[619.18,7.19],[619.19,0.01],[619.2,13.67]]]
["binance-futures","BNBUSDT",1731715297910,[[619.15,6.39],[619.14,9.9],[619.13,5.81],[619.12,7.29],[619.11,2.37]],[[619.16,13.51],[619.17,15.08],[619.18,7.14],[619.19,0.01],[619.2,13.67]]]
["binance-futures","BNBUSDT",1731715298020,[[619.13,5.81],[619.12,0.01]],[[619.14,0.06],[619.15,3.24],[619.16,25.91],[619.17,15.08],[619.18,8.46]]]
["binance-futures","BNBUSDT",1731715298072,[[619.13,5.84],[619.08,8.31],[619.04,10.66],[619.03,2.99],[618.99,0.88]],[[619.14,20.35],[619.15,5.12],[619.16,10.41],[619.17,12.52],[619.18,5.92]]]
["binance-futures","BNBUSDT",1731715298124,[[619.09,1.45],[619.08,7.28],[619.04,10.66],[619.03,2.99],[619.02,12.47]],[[619.1,16.48],[619.14,2.3],[619.15,3.33],[619.16,13.19],[619.17,12.53]]]
["binance-futures","BNBUSDT",1731715298174,[[619.09,1.45],[619.08,7.28],[619.07,2.3],[619.05,7.84],[619.04,7.66]],[[619.1,14.91],[619.14,10.37],[619.15,3.73],[619.16,13.16],[619.17,12.53]]]
["binance-futures","BNBUSDT",1731715298223,[[619.09,1.45],[619.08,7.28],[619.07,2.3],[619.05,7.84],[619.04,7.66]],[[619.1,14.93],[619.12,0.81],[619.14,10.37],[619.15,3.81],[619.16,10.46]]]
["binance-futures","BNBUSDT",1731715298279,[[619.09,1.47],[619.08,7.28],[619.07,2.3],[619.05,7.84],[619.04,7.66]],[[619.1,18.62],[619.12,3.61],[619.13,7.52],[619.14,12.37],[619.15,3.81]]]
["binance-futures","BNBUSDT",1731715298328,[[619.09,1.47],[619.08,7.28],[619.07,2.3],[619.05,7.84],[619.04,7.66]],[[619.1,18.78],[619.12,3.61],[619.13,7.52],[619.14,12.37],[619.15,3.81]]]
["binance-futures","BNBUSDT",1731715298383,[[619.09,1.49],[619.08,7.28],[619.07,2.3],[619.06,7.67],[619.05,7.84]],[[619.1,18.78],[619.12,3.61],[619.13,7.52],[619.14,12.37],[619.15,3.73]]]
["binance-futures","BNBUSDT",1731715298435,[[619.09,1.56],[619.08,7.28],[619.07,2.3],[619.06,7.67],[619.05,7.84]],[[619.1,19.87],[619.12,3.61],[619.13,7.52],[619.14,12.37],[619.15,3.73]]]
["binance-futures","BNBUSDT",1731715298488,[[619.09,1.79],[619.07,2.3],[619.06,7.67],[619.05,5.74]],[[619.1,19.92],[619.12,3.61],[619.14,12.37],[619.15,4.25],[619.16,13.45]]]
["binance-futures","BNBUSDT",1731715298525,[[619.09,1.81],[619.06,7.67],[619.05,5.74],[618.88,0.2],[618.87,33.47]],[[619.1,19.92],[619.12,3.61],[619.14,12.37],[619.15,4.25],[619.16,13.32]]]
["binance-futures","BNBUSDT",1731715298591,[[619.09,1.81],[619.06,7.67],[619.05,5.74],[618.88,0.2],[618.87,33.47]],[[619.1,20.27],[619.12,7.24],[619.13,7.48],[619.14,12.37],[619.15,4.25]]]
["binance-futures","BNBUSDT",1731715298640,[[619.09,1.81],[619.07,2.3],[619.06,7.67],[619.05,5.74],[618.88,0.2]],[[619.1,20.36],[619.12,7.24],[619.13,7.48],[619.14,12.35],[619.15,4.25]]]
["binance-futures","BNBUSDT",1731715298694,[[619.09,1.81],[619.07,2.3],[619.06,0.01],[619.05,5.74],[618.88,0.2]],[[619.1,20.36],[619.12,7.24],[619.13,7.48],[619.14,12.35],[619.15,4.25]]]
["binance-futures","BNBUSDT",1731715298738,[[619.09,1.81],[619.06,0.01],[619.05,5.74],[618.96,11.92],[618.88,0.2]],[[619.1,20.36],[619.12,9.24],[619.13,7.48],[619.14,12.35],[619.15,4.25]]]
["binance-futures","BNBUSDT",1731715298795,[[619.06,5.48],[619.05,5.74],[619.04,7.28],[619.0,7.29],[618.98,10.66]],[[619.07,17.77],[619.08,2.66],[619.09,3.46],[619.1,12.04],[619.11,1.4]]]
["binance-futures","BNBUSDT",1731715298841,[[619.06,12.76],[619.05,5.74],[619.04,7.28],[619.01,2.2],[619.0,7.29]],[[619.07,17.77],[619.08,15.56],[619.09,3.46],[619.1,12.04],[619.16,11.32]]]
["binance-futures","BNBUSDT",1731715298889,[[619.06,0.48],[619.05,5.74],[619.04,7.28],[619.01,2.2],[619.0,7.29]],[[619.07,14.47],[619.08,15.56],[619.09,3.46],[619.1,12.04],[619.15,4.25]]]
["binance-futures","BNBUSDT",1731715298950,[[619.06,0.48],[619.04,7.28],[619.01,2.2],[619.0,7.29]],[[619.07,17.58],[619.08,15.56],[619.09,3.46],[619.1,11.96],[619.15,4.25]]]
["binance-futures","BNBUSDT",1731715299007,[[619.04,7.28],[619.03,7.02],[619.0,7.29],[618.82,0.03],[618.81,18.91]],[[619.05,22.16],[619.06,0.16],[619.07,2.82],[619.08,15.56],[619.09,8.72]]]
["binance-futures","BNBUSDT",1731715299052,[[619.04,7.28],[619.03,7.02],[619.0,7.29],[618.93,0.61],[618.82,0.03]],[[619.05,22.39],[619.06,0.16],[619.07,2.82],[619.08,15.56],[619.09,8.72]]]
["binance-futures","BNBUSDT",1731715299111,[[619.04,8.86],[619.03,7.02],[619.02,7.66],[619.0,7.29],[618.98,7.66]],[[619.05,24.3],[619.07,4.87],[619.08,13.55],[619.09,9.97],[619.1,3.28]]]
["binance-futures","BNBUSDT",1731715299163,[[619.04,7.16],[619.03,7.02],[619.02,7.66],[619.0,7.29],[618.98,7.66]],[[619.05,25.49],[619.07,5.07],[619.08,13.55],[619.09,9.97],[619.1,3.08]]]
["binance-futures","BNBUSDT",1731715299215,[[619.04,7.16],[619.03,7.02],[619.02,7.66],[619.0,7.29],[618.98,7.66]],[[619.05,26.55],[619.07,5.07],[619.08,13.55],[619.09,9.97],[619.1,3.06]]]
["binance-futures","BNBUSDT",1731715299259,[[619.04,7.16],[619.03,7.02],[619.02,7.66],[619.0,7.29],[618.98,7.66]],[[619.05,26.82],[619.07,5.07],[619.08,13.55],[619.09,9.97],[619.1,3.06]]]
["binance-futures","BNBUSDT",1731715299291,[[619.04,7.16],[619.03,7.02],[619.02,8.31],[619.0,7.29],[618.98,7.66]],[[619.05,22.54],[619.07,5.07],[619.08,13.56],[619.09,9.97],[619.1,3.06]]]
["binance-futures","BNBUSDT",1731715299362,[[619.04,7.19],[619.03,7.02],[619.02,8.31],[619.0,7.29],[618.98,7.66]],[[619.05,20.3],[619.07,5.07],[619.08,13.56],[619.09,9.97],[619.1,3.06]]]
["binance-futures","BNBUSDT",1731715299422,[[619.04,7.19],[619.03,7.02],[619.02,8.31],[619.0,7.29],[618.98,7.66]],[[619.05,16.29],[619.07,3.82],[619.08,13.56],[619.09,8.72],[619.1,3.06]]]
["binance-futures","BNBUSDT",1731715299462,[[619.04,7.2],[619.03,7.02],[619.02,8.31],[619.0,7.29],[618.98,7.66]],[[619.05,16.66],[619.07,3.82],[619.08,13.56],[619.09,8.72],[619.1,3.06]]]
["binance-futures","BNBUSDT",1731715299521,[[619.04,7.2],[619.03,7.02],[619.02,8.31],[619.0,7.29],[618.98,7.66]],[[619.05,14.77],[619.07,3.82],[619.08,13.56],[619.09,8.72],[619.1,3.06]]]
["binance-futures","BNBUSDT",1731715299580,[[619.04,7.24],[619.03,7.02],[619.02,8.31],[619.0,17.63],[618.98,7.66]],[[619.05,14.71],[619.07,3.82],[619.08,13.56],[619.09,8.72],[619.1,3.06]]]
["binance-futures","BNBUSDT",1731715299634,[[619.04,8.4],[619.03,9.53],[619.02,8.31],[619.0,17.63],[618.98,7.66]],[[619.05,14.71],[619.07,3.81],[619.08,13.56],[619.09,8.72],[619.1,2.06]]]
["binance-futures","BNBUSDT",1731715299685,[[619.04,8.4],[619.03,9.53],[619.02,8.31],[619.0,17.63],[618.98,7.66]],[[619.05,14.72],[619.07,3.81],[619.08,13.56],[619.09,8.72],[619.1,2.22]]]
["binance-futures","BNBUSDT",1731715299734,[[619.04,8.4],[619.03,9.53],[619.02,8.31],[619.0,17.63],[618.98,7.66]],[[619.05,14.59],[619.07,3.81],[619.08,13.56],[619.09,8.72],[619.1,2.22]]]
["binance-futures","BNBUSDT",1731715299841,[[619.04,8.4],[619.03,9.53],[619.02,8.31],[619.0,17.63],[618.98,7.66]],[[619.05,14.73],[619.07,3.81],[619.08,13.56],[619.09,8.72],[619.1,2.22]]]
["binance-futures","BNBUSDT",1731715299882,[[619.04,7.25],[619.03,9.53],[619.02,8.31],[619.0,17.63],[618.98,7.66]],[[619.05,14.73],[619.07,3.81],[619.08,13.56],[619.09,8.72],[619.1,2.22]]]
["binance-futures","BNBUSDT",1731715300002,[[619.04,8.4],[619.03,9.53],[619.02,8.31],[619.0,17.63],[618.98,7.66]],[[619.05,14.97],[619.07,3.81],[619.08,13.56],[619.09,8.72],[619.1,2.22]]]
["binance-futures","BNBUSDT",1731715300053,[[619.04,0.09],[619.03,2.33],[619.02,7.66],[619.0,17.63],[618.98,7.66]],[[619.05,12.88],[619.07,3.81],[619.08,13.56],[619.09,8.72],[619.1,2.22]]]
["binance-futures","BNBUSDT",1731715300104,[[619.04,7.04],[619.03,2.33],[619.02,8.31],[619.0,7.29],[618.98,7.66]],[[619.05,15.23],[619.07,3.81],[619.08,13.56],[619.09,8.72],[619.1,2.22]]]
["binance-futures","BNBUSDT",1731715300152,[[619.04,7.14],[619.03,2.33],[619.02,8.31],[619.0,7.29],[618.99,5.97]],[[619.05,14.0],[619.07,7.44],[619.08,13.56],[619.09,8.72],[619.1,2.35]]]
["binance-futures","BNBUSDT",1731715300210,[[619.04,7.14],[619.03,7.01],[619.02,8.31],[619.0,7.29],[618.99,5.97]],[[619.05,14.03],[619.07,7.44],[619.08,13.56],[619.09,8.72],[619.1,2.35]]]
["binance-futures","BNBUSDT",1731715300250,[[619.04,7.14],[619.03,7.01],[619.02,8.31],[619.0,7.29],[618.99,5.97]],[[619.05,13.98],[619.07,7.44],[619.08,13.56],[619.09,8.72],[619.1,2.35]]]
["binance-futures","BNBUSDT",1731715300312,[[619.04,7.5],[619.03,7.01],[619.02,8.31],[619.0,7.29],[618.99,5.97]],[[619.05,14.82],[619.07,7.44],[619.08,13.56],[619.09,8.72],[619.1,2.35]]]
["binance-futures","BNBUSDT",1731715300446,[[619.04,7.5],[619.03,7.01],[619.02,8.31],[619.0,7.29],[618.99,5.97]],[[619.05,13.55],[619.07,7.44],[619.08,13.56],[619.09,8.72],[619.1,2.35]]]
["binance-futures","BNBUSDT",1731715300523,[[619.04,7.5],[619.03,2.33],[619.02,8.31],[619.0,7.29]],[[619.05,12.4],[619.07,7.44],[619.08,13.56],[619.09,8.72],[619.1,2.35]]]
["binance-futures","BNBUSDT",1731715300568,[[619.04,7.5],[619.03,2.33],[619.02,8.31],[619.0,7.29],[618.99,5.97]],[[619.05,12.4],[619.07,7.44],[619.08,13.56],[619.09,8.72],[619.1,2.35]]]
["binance-futures","BNBUSDT",1731715300606,[[619.04,7.5],[619.03,7.01],[619.02,8.31],[619.0,7.29],[618.99,5.97]],[[619.05,12.51],[619.07,7.44],[619.08,13.56],[619.09,8.72],[619.1,2.75]]]
["binance-futures","BNBUSDT",1731715300680,[[619.04,7.5],[619.03,7.01],[619.02,8.31],[619.0,7.29],[618.99,5.97]],[[619.05,12.53],[619.07,7.44],[619.08,13.56],[619.09,8.72],[619.1,2.35]]]
["binance-futures","BNBUSDT",1731715300733,[[619.04,7.5],[619.03,7.01],[619.02,8.31],[619.0,7.29],[618.99,5.97]],[[619.05,13.59],[619.07,7.44],[619.08,13.56],[619.09,8.72],[619.1,2.35]]]
["binance-futures","BNBUSDT",1731715300934,[[619.04,7.5],[619.03,7.01],[619.02,8.31],[619.0,7.29],[618.99,5.97]],[[619.05,13.46],[619.07,7.44],[619.08,13.56],[619.09,8.72],[619.1,2.35]]]
["binance-futures","BNBUSDT",1731715300983,[[619.04,7.5],[619.03,7.01],[619.02,8.31],[619.0,7.29],[618.99,5.97]],[[619.05,12.33],[619.07,7.44],[619.08,13.56],[619.09,8.72],[619.1,2.35]]]
["binance-futures","BNBUSDT",1731715301045,[[619.04,7.5],[619.03,7.01],[619.02,8.31],[619.0,7.29],[618.99,5.97]],[[619.05,12.35],[619.07,7.44],[619.08,13.56],[619.09,8.72],[619.1,2.35]]]
["binance-futures","BNBUSDT",1731715301080,[[619.04,7.52],[619.03,7.01],[619.02,8.31],[619.0,7.29],[618.99,5.97]],[[619.05,12.22],[619.07,7.44],[619.08,13.56],[619.09,8.72],[619.1,2.35]]]
["binance-futures","BNBUSDT",1731715301123,[[619.04,7.52],[619.03,7.01],[619.02,8.31],[619.0,7.29],[618.99,5.97]],[[619.05,13.41],[619.07,3.81],[619.08,13.56],[619.09,8.72],[619.1,2.35]]]
["binance-futures","BNBUSDT",1731715301202,[[619.04,7.52],[619.03,7.01],[619.02,8.31],[619.0,7.29],[618.99,5.97]],[[619.05,12.4],[619.07,3.81],[619.08,13.56],[619.09,8.72],[619.1,2.35]]]
["binance-futures","BNBUSDT",1731715301246,[[619.04,7.52],[619.03,7.01],[619.02,8.31],[619.0,7.29],[618.99,5.97]],[[619.05,13.59],[619.07,3.81],[619.08,13.56],[619.09,8.72],[619.1,2.35]]]
["binance-futures","BNBUSDT",1731715301300,[[619.04,7.58],[619.03,7.01],[619.02,8.31],[619.0,7.29],[618.99,5.97]],[[619.05,2.98],[619.07,3.81],[619.08,13.56],[619.09,8.72],[619.1,2.35]]]
["binance-futures","BNBUSDT",1731715301358,[[619.04,8.72],[619.03,7.01],[619.02,8.31],[619.0,7.29],[618.99,5.97]],[[619.05,2.91],[619.07,3.81],[619.08,13.56],[619.09,8.72],[619.1,2.19]]]
["binance-futures","BNBUSDT",1731715301402,[[619.04,13.74],[619.03,7.66],[619.02,8.31],[619.0,17.33],[618.99,5.97]],[[619.05,2.59],[619.07,3.81],[619.08,13.56],[619.09,8.72],[619.1,2.19]]]
["binance-futures","BNBUSDT",1731715301460,[[619.04,14.04],[619.03,10.09],[619.02,8.31],[619.0,17.33],[618.99,5.97]],[[619.05,2.96],[619.07,3.81],[619.08,12.91],[619.09,8.72],[619.1,2.19]]]
["binance-futures","BNBUSDT",1731715301512,[[619.04,14.04],[619.03,10.09],[619.02,8.31],[619.0,17.33],[618.99,5.97]],[[619.05,2.83],[619.07,1.01],[619.08,12.91],[619.09,8.72],[619.1,2.19]]]
["binance-futures","BNBUSDT",1731715301542,[[619.04,14.04],[619.03,10.09],[619.02,8.31],[619.0,17.33],[618.99,5.97]],[[619.05,2.83],[619.07,0.2],[619.08,12.91],[619.09,8.72],[619.1,2.19]]]
["binance-futures","BNBUSDT",1731715301669,[[619.04,17.45],[619.03,9.77],[619.02,8.31],[619.0,17.33],[618.99,5.97]],[[619.05,2.88],[619.07,0.2],[619.08,12.91],[619.09,8.72],[619.1,2.19]]]
["binance-futures","BNBUSDT",1731715301717,[[619.04,9.34],[619.03,9.77],[619.02,8.31],[619.0,17.33],[618.99,5.97]],[[619.05,2.88],[619.07,0.2],[619.08,12.91],[619.09,8.72],[619.1,2.19]]]
["binance-futures","BNBUSDT",1731715301769,[[619.04,9.34],[619.03,9.12],[619.02,8.31],[619.0,17.33],[618.99,5.97]],[[619.05,2.88],[619.07,0.2],[619.08,13.56],[619.09,8.72],[619.1,2.19]]]
["binance-futures","BNBUSDT",1731715301823,[[619.04,8.98],[619.03,9.12],[619.02,8.31],[619.0,17.33],[618.99,5.97]],[[619.05,2.98],[619.07,0.2],[619.08,13.56],[619.09,8.72],[619.1,2.19]]]
["binance-futures","BNBUSDT",1731715301955,[[619.04,8.98],[619.03,9.12],[619.02,8.31],[619.0,17.33],[618.99,5.97]],[[619.05,2.92],[619.07,0.2],[619.08,13.56],[619.09,8.72],[619.1,2.19]]]
["binance-futures","BNBUSDT",1731715302034,[[619.04,7.83],[619.03,9.12],[619.02,8.31],[619.0,17.33],[618.99,5.97]],[[619.05,3.07],[619.07,0.2],[619.08,13.56],[619.09,8.72],[619.1,2.19]]]
["binance-futures","BNBUSDT",1731715302084,[[619.04,7.83],[619.03,9.12],[619.02,8.31],[619.0,17.33],[618.99,5.97]],[[619.05,6.09],[619.06,2.09],[619.07,0.2],[619.08,13.56],[619.09,8.72]]]
["binance-futures","BNBUSDT",1731715302135,[[619.05,6.4],[619.04,7.82],[619.03,4.44],[619.02,8.31],[619.0,17.33]],[[619.06,15.17],[619.07,0.2],[619.08,13.56],[619.09,8.72],[619.12,1.4]]]
["binance-futures","BNBUSDT",1731715302177,[[619.05,6.5],[619.04,7.72],[619.03,4.44],[619.02,8.31],[619.01,5.2]],[[619.06,16.32],[619.07,0.2],[619.08,13.56],[619.09,8.72],[619.1,2.27]]]
["binance-futures","BNBUSDT",1731715302235,[[619.05,4.13],[619.04,7.69],[619.03,4.44],[619.02,8.31],[619.01,5.2]],[[619.06,17.1],[619.07,0.2],[619.08,13.56],[619.09,8.72],[619.1,2.27]]]
["binance-futures","BNBUSDT",1731715302293,[[619.05,5.19],[619.04,7.63],[619.03,4.44],[619.02,8.31],[619.01,2.19]],[[619.06,7.64],[619.07,0.2],[619.08,13.56],[619.09,8.72],[619.1,2.27]]]
["binance-futures","BNBUSDT",1731715302334,[[619.05,5.27],[619.04,7.63],[619.03,4.44],[619.02,8.31],[619.01,2.19]],[[619.06,7.64],[619.07,0.2],[619.08,13.56],[619.09,8.72],[619.1,2.27]]]
["binance-futures","BNBUSDT",1731715302387,[[619.05,5.27],[619.04,7.63],[619.03,4.44],[619.02,8.31],[619.01,2.19]],[[619.06,7.67],[619.07,0.2],[619.08,13.56],[619.09,8.72],[619.1,2.27]]]
["binance-futures","BNBUSDT",1731715302495,[[619.05,5.67],[619.04,7.29],[619.03,4.44],[619.02,8.31],[619.01,2.19]],[[619.06,17.47],[619.07,0.2],[619.08,13.56],[619.09,8.72],[619.1,2.27]]]
["binance-futures","BNBUSDT",1731715302556,[[619.05,4.09],[619.04,7.29],[619.03,4.5],[619.02,8.31]],[[619.06,17.51],[619.07,0.2],[619.08,13.56],[619.09,9.72],[619.1,2.27]]]
["binance-futures","BNBUSDT",1731715302589,[[619.05,4.16],[619.04,7.22],[619.03,4.5],[619.02,8.31],[619.01,2.2]],[[619.06,17.51],[619.07,0.2],[619.08,13.56],[619.09,9.72],[619.1,2.27]]]
["binance-futures","BNBUSDT",1731715302662,[[619.05,4.15],[619.04,7.22],[619.03,4.5],[619.02,8.31],[619.01,2.2]],[[619.06,8.05],[619.07,0.2],[619.08,13.56],[619.09,8.72],[619.1,2.19]]]
["binance-futures","BNBUSDT",1731715302867,[[619.05,4.16],[619.04,7.22],[619.03,4.5],[619.02,8.31],[619.01,2.2]],[[619.06,8.28],[619.07,0.2],[619.08,13.56],[619.09,8.72],[619.1,2.19]]]
["binance-futures","BNBUSDT",1731715302925,[[619.05,4.28],[619.04,7.22],[619.03,4.5],[619.02,8.31],[619.01,2.2]],[[619.06,8.28],[619.07,0.2],[619.08,13.56],[619.09,8.72],[619.1,2.19]]]
["binance-futures","BNBUSDT",1731715302975,[[619.05,4.28],[619.04,7.22],[619.03,4.5],[619.02,8.31],[619.01,12.54]],[[619.06,5.2],[619.07,0.2],[619.08,13.56],[619.09,8.72],[619.1,2.19]]]
["binance-futures","BNBUSDT",1731715303025,[[619.05,3.93],[619.04,7.22],[619.03,4.5],[619.02,13.61],[619.01,10.34]],[[619.06,5.26],[619.07,0.2],[619.08,13.56],[619.09,8.72],[619.1,2.19]]]
["binance-futures","BNBUSDT",1731715303080,[[619.05,4.16],[619.04,7.22],[619.03,4.5],[619.02,13.61],[619.01,10.34]],[[619.06,4.11],[619.07,0.2],[619.08,13.56],[619.09,8.72],[619.1,2.19]]]
["binance-futures","BNBUSDT",1731715303121,[[619.05,4.16],[619.04,7.22],[619.03,5.15],[619.02,13.61],[619.01,10.34]],[[619.06,4.11],[619.07,0.2],[619.08,13.56],[619.09,8.72],[619.1,2.19]]]
["binance-futures","BNBUSDT",1731715303177,[[619.05,1.74],[619.04,7.22],[619.03,2.66],[619.02,8.31]],[[619.06,14.26],[619.07,0.2],[619.08,12.91],[619.09,8.72],[619.1,2.27]]]
["binance-futures","BNBUSDT",1731715303234,[[619.05,1.74],[619.04,7.22],[619.03,2.66],[619.02,8.31],[618.99,6.84]],[[619.06,14.26],[619.07,0.2],[619.08,13.56],[619.09,8.72],[619.1,2.27]]]
["binance-futures","BNBUSDT",1731715303287,[[619.05,1.75],[619.04,7.22],[619.03,2.66],[619.02,8.31],[619.01,2.2]],[[619.06,16.0],[619.07,0.2],[619.08,13.56],[619.09,8.72],[619.1,1.68]]]
["binance-futures","BNBUSDT",1731715303333,[[619.05,3.47],[619.04,7.22],[619.03,2.66],[619.02,8.31],[619.01,2.2]],[[619.06,16.0],[619.07,0.2],[619.08,13.56],[619.09,8.72],[619.1,1.68]]]
["binance-futures","BNBUSDT",1731715303393,[[619.02,6.91]],[[619.03,15.14],[619.04,9.03],[619.05,6.89],[619.06,14.08],[619.07,0.2]]]
["binance-futures","BNBUSDT",1731715303445,[[618.98,4.36],[618.97,6.9],[618.95,0.01],[618.93,0.6],[618.92,3.49]],[[618.99,3.51],[619.0,6.91],[619.02,9.67],[619.03,8.72],[619.04,9.01]]]
["binance-futures","BNBUSDT",1731715303496,[[618.98,12.87],[618.97,6.9],[618.95,0.01],[618.94,7.11],[618.93,11.0]],[[618.99,0.78],[619.02,9.67],[619.03,8.72],[619.04,7.84],[619.05,0.28]]]
["binance-futures","BNBUSDT",1731715303545,[[618.98,12.87],[618.97,7.55],[618.95,0.01],[618.94,7.11],[618.93,20.5]],[[618.99,0.79],[619.0,16.38],[619.02,9.67],[619.03,8.72],[619.04,8.0]]]
["binance-futures","BNBUSDT",1731715303595,[[618.98,7.86],[618.97,7.55],[618.95,0.01],[618.94,7.11],[618.93,20.5]],[[618.99,0.79],[619.0,16.38],[619.02,8.5],[619.03,8.72],[619.04,8.0]]]
["binance-futures","BNBUSDT",1731715303643,[[618.98,5.07],[618.97,7.55],[618.95,0.01],[618.94,7.11],[618.93,20.34]],[[618.99,1.1],[619.0,16.38],[619.02,8.5],[619.03,8.72],[619.04,8.0]]]
["binance-futures","BNBUSDT",1731715303706,[[618.94,7.11],[618.93,10.81]],[[618.99,12.21],[619.0,22.95],[619.02,8.5],[619.03,8.72],[619.04,8.0]]]
["binance-futures","BNBUSDT",1731715303757,[[618.93,9.57],[618.91,3.8],[618.9,10.68],[618.88,0.2],[618.87,2.83]],[[618.98,13.76],[618.99,5.83],[619.0,22.95],[619.02,8.5],[619.03,8.72]]]
["binance-futures","BNBUSDT",1731715303807,[[618.92,0.02],[618.91,3.8],[618.9,10.68],[618.89,0.03],[618.88,6.77]],[[618.93,8.5],[618.94,4.76],[618.95,8.04],[618.96,7.89],[618.97,8.64]]]
["binance-futures","BNBUSDT",1731715303860,[[618.92,0.02],[618.91,3.8],[618.9,0.45],[618.89,0.03],[618.88,6.77]],[[618.93,12.83],[618.94,9.52],[618.95,9.39],[618.96,7.7],[618.97,8.68]]]
["binance-futures","BNBUSDT",1731715303909,[[618.92,0.02],[618.91,3.8],[618.9,0.03],[618.89,0.03],[618.88,6.77]],[[618.93,11.08],[618.94,13.45],[618.95,2.74],[618.96,7.7],[618.97,8.09]]]
["binance-futures","BNBUSDT",1731715303963,[[618.92,0.37],[618.91,3.8],[618.9,0.03],[618.89,0.03],[618.88,6.77]],[[618.93,10.26],[618.94,8.69],[618.95,12.21],[618.96,7.22],[618.97,12.92]]]
["binance-futures","BNBUSDT",1731715304014,[[618.92,0.41],[618.91,3.8],[618.9,0.03],[618.89,0.03],[618.88,0.2]],[[618.93,38.29],[618.94,6.57],[618.95,25.38],[618.96,7.22],[618.97,11.32]]]
["binance-futures","BNBUSDT",1731715304066,[[618.92,0.41],[618.91,3.8],[618.9,0.03],[618.89,0.03],[618.88,6.77]],[[618.93,54.64],[618.94,6.57],[618.95,27.43],[618.96,7.22],[618.97,12.65]]]
["binance-futures","BNBUSDT",1731715304122,[[618.92,0.41],[618.91,3.8],[618.9,6.6],[618.89,2.31],[618.88,6.77]],[[618.93,37.2],[618.94,6.57],[618.95,30.65],[618.96,7.22],[618.97,12.65]]]
["binance-futures","BNBUSDT",1731715304172,[[618.92,0.42],[618.91,3.8],[618.9,6.6],[618.89,2.31],[618.88,6.77]],[[618.93,28.87],[618.94,6.57],[618.95,29.32],[618.96,7.22],[618.97,11.65]]]
["binance-futures","BNBUSDT",1731715304228,[[618.92,0.42],[618.91,3.8],[618.9,6.6],[618.89,0.03],[618.88,6.77]],[[618.93,28.87],[618.94,6.57],[618.95,29.32],[618.96,7.22],[618.97,10.32]]]
["binance-futures","BNBUSDT",1731715304277,[[618.92,0.42],[618.91,3.8],[618.9,0.03],[618.89,0.03],[618.88,6.77]],[[618.93,38.33],[618.94,6.57],[618.95,29.32],[618.96,7.22],[618.97,10.32]]]
["binance-futures","BNBUSDT",1731715304326,[[618.92,0.42],[618.91,3.8],[618.9,0.03],[618.89,0.03],[618.88,6.77]],[[618.93,38.51],[618.94,6.57],[618.95,29.32],[618.96,7.22],[618.97,10.32]]]
["binance-futures","BNBUSDT",1731715304385,[[618.92,0.41],[618.91,3.8],[618.9,0.03],[618.89,0.03],[618.88,6.77]],[[618.93,38.77],[618.94,6.57],[618.95,31.23],[618.96,7.22],[618.97,10.32]]]
["binance-futures","BNBUSDT",1731715304493,[[618.92,0.41],[618.91,3.8],[618.9,0.03],[618.89,2.31],[618.88,6.77]],[[618.93,38.77],[618.94,6.57],[618.95,31.23],[618.96,7.22],[618.97,10.32]]]
["binance-futures","BNBUSDT",1731715304544,[[618.92,0.37],[618.91,3.8],[618.9,0.03],[618.89,0.03],[618.88,6.77]],[[618.93,38.78],[618.94,6.57],[618.95,31.23],[618.96,7.22],[618.97,10.32]]]
["binance-futures","BNBUSDT",1731715304600,[[618.91,1.24],[618.9,0.02],[618.89,0.03],[618.88,6.77]],[[618.92,15.25],[618.93,22.13],[618.94,6.57],[618.95,31.23],[618.96,7.22]]]
["binance-futures","BNBUSDT",1731715304646,[[618.91,1.26],[618.9,0.02],[618.89,0.03],[618.88,6.77],[618.86,6.57]],[[618.92,44.04],[618.93,7.21],[618.94,6.57],[618.95,31.23],[618.96,7.22]]]
["binance-futures","BNBUSDT",1731715304704,[[618.91,1.26],[618.9,0.02],[618.89,0.03],[618.88,6.77],[618.87,3.27]],[[618.92,45.17],[618.93,6.08],[618.94,7.57],[618.95,31.23],[618.96,11.22]]]
["binance-futures","BNBUSDT",1731715304742,[[618.91,1.26],[618.9,0.02],[618.89,0.03],[618.88,6.77],[618.87,3.27]],[[618.92,46.32],[618.93,18.26],[618.94,6.65],[618.95,33.23],[618.96,9.22]]]
["binance-futures","BNBUSDT",1731715304806,[[618.91,1.26],[618.9,0.02],[618.89,0.03],[618.88,6.77],[618.87,3.27]],[[618.92,47.09],[618.93,18.17],[618.94,6.57],[618.95,33.23],[618.96,9.22]]]
["binance-futures","BNBUSDT",1731715304856,[[618.91,1.26],[618.9,0.02],[618.89,0.03],[618.88,0.2],[618.87,3.27]],[[618.92,47.09],[618.93,18.17],[618.94,6.57],[618.95,33.23],[618.96,9.22]]]
["binance-futures","BNBUSDT",1731715304960,[[618.91,1.26],[618.9,0.02],[618.89,0.03],[618.88,0.2],[618.87,3.27]],[[618.92,47.09],[618.93,18.24],[618.94,6.57],[618.95,33.23],[618.96,9.22]]]
["binance-futures","BNBUSDT",1731715305016,[[618.91,1.26],[618.9,0.02],[618.89,0.03],[618.88,0.2],[618.87,3.27]],[[618.92,47.12],[618.93,17.12],[618.94,7.57],[618.95,32.15],[618.96,9.22]]]
["binance-futures","BNBUSDT",1731715305066,[[618.91,1.26],[618.9,0.02],[618.89,0.03],[618.88,0.2],[618.87,3.27]],[[618.92,47.13],[618.93,17.12],[618.94,7.57],[618.95,32.15],[618.96,9.22]]]
["binance-futures","BNBUSDT",1731715305116,[[618.91,1.26],[618.9,6.59],[618.89,0.03],[618.88,6.77],[618.87,3.27]],[[618.92,47.14],[618.93,17.12],[618.94,7.37],[618.95,32.15],[618.96,9.22]]]
["binance-futures","BNBUSDT",1731715305175,[[618.91,1.24],[618.9,0.02],[618.89,0.03],[618.88,6.77],[618.87,3.27]],[[618.92,47.14],[618.93,17.12],[618.94,7.37],[618.95,32.15],[618.96,9.22]]]
["binance-futures","BNBUSDT",1731715305228,[[618.91,1.31],[618.9,0.02],[618.89,0.03],[618.88,6.77],[618.87,3.27]],[[618.92,47.14],[618.93,17.12],[618.94,7.37],[618.95,32.15],[618.96,9.22]]]
["binance-futures","BNBUSDT",1731715305263,[[618.91,1.31],[618.9,0.02],[618.89,0.03],[618.88,6.77],[618.87,3.27]],[[618.92,47.14],[618.93,17.05],[618.94,7.37],[618.95,32.15],[618.96,9.22]]]
["binance-futures","BNBUSDT",1731715305326,[[618.91,3.24],[618.9,0.02],[618.89,0.03],[618.88,6.77],[618.87,3.27]],[[618.92,47.3],[618.93,17.05],[618.94,10.15],[618.95,32.15],[618.96,9.22]]]
["binance-futures","BNBUSDT",1731715305414,[[618.91,3.24],[618.9,0.02],[618.89,0.03],[618.88,6.77],[618.87,3.27]],[[618.92,47.35],[618.93,17.05],[618.94,10.15],[618.95,32.15],[618.96,9.22]]]
["binance-futures","BNBUSDT",1731715305463,[[618.91,3.24],[618.9,0.02],[618.89,0.03],[618.88,0.2],[618.87,3.27]],[[618.92,47.35],[618.93,17.05],[618.94,10.15],[618.95,32.15],[618.96,9.22]]]
["binance-futures","BNBUSDT",1731715305538,[[618.91,3.22],[618.9,0.02],[618.89,0.03],[618.88,0.2],[618.87,3.27]],[[618.92,47.33],[618.93,17.05],[618.94,10.15],[618.95,32.15],[618.96,9.22]]]
["binance-futures","BNBUSDT",1731715305578,[[618.91,3.22],[618.9,0.02],[618.89,0.03],[618.88,0.2],[618.87,3.27]],[[618.92,47.4],[618.93,17.13],[618.94,10.15],[618.95,32.15],[618.96,9.22]]]
["binance-futures","BNBUSDT",1731715305643,[[618.91,3.22],[618.9,0.02],[618.89,0.03],[618.88,0.2],[618.87,3.27]],[[618.92,47.46],[618.93,17.05],[618.94,10.15],[618.95,32.15],[618.96,9.22]]]
["binance-futures","BNBUSDT",1731715305734,[[618.91,3.35],[618.9,0.02],[618.89,0.03],[618.88,0.2],[618.87,3.27]],[[618.92,47.46],[618.93,17.05],[618.94,10.15],[618.95,32.15],[618.96,9.22]]]
["binance-futures","BNBUSDT",1731715305853,[[618.91,3.35],[618.9,0.02],[618.89,0.03],[618.88,0.2],[618.87,3.27]],[[618.92,48.39],[618.93,17.05],[618.94,11.36],[618.95,32.15],[618.96,9.22]]]
["binance-futures","BNBUSDT",1731715305904,[[618.91,3.36],[618.9,0.02],[618.89,0.03],[618.88,0.2],[618.87,3.27]],[[618.92,47.37],[618.93,17.05],[618.94,11.36],[618.95,32.15],[618.96,9.22]]]
["binance-futures","BNBUSDT",1731715305950,[[618.91,3.36],[618.9,0.02],[618.89,0.03],[618.88,0.2],[618.87,0.83]],[[618.92,47.37],[618.93,17.05],[618.94,11.36],[618.95,32.15],[618.96,9.22]]]
["binance-futures","BNBUSDT",1731715306007,[[618.91,3.36],[618.9,0.02],[618.89,0.03],[618.88,0.2],[618.87,0.83]],[[618.92,47.37],[618.93,17.05],[618.94,11.36],[618.95,32.15],[618.96,9.22]]]
["binance-futures","BNBUSDT",1731715306058,[[618.9,0.02],[618.89,0.03],[618.88,0.2],[618.87,0.83]],[[618.91,7.03],[618.92,47.47],[618.93,17.05],[618.94,14.36],[618.95,32.15]]]
["binance-futures","BNBUSDT",1731715306108,[[618.9,0.83],[618.89,0.03],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,40.92],[618.92,24.66],[618.93,34.98],[618.94,14.56],[618.95,4.73]]]
["binance-futures","BNBUSDT",1731715306162,[[618.9,0.83],[618.89,0.03],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,57.13],[618.92,10.5],[618.93,44.25],[618.94,16.56],[618.95,5.53]]]
["binance-futures","BNBUSDT",1731715306215,[[618.9,0.86],[618.89,0.03],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,58.24],[618.92,9.31],[618.93,45.01],[618.94,15.56],[618.95,5.53]]]
["binance-futures","BNBUSDT",1731715306238,[[618.9,0.86],[618.89,0.03],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,58.91],[618.92,9.31],[618.93,45.01],[618.94,15.56],[618.95,5.53]]]
["binance-futures","BNBUSDT",1731715306320,[[618.9,0.86],[618.89,0.03],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,58.91],[618.92,9.39],[618.93,45.54],[618.94,13.56],[618.95,5.53]]]
["binance-futures","BNBUSDT",1731715306363,[[618.9,2.71],[618.89,0.03],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,60.98],[618.92,9.39],[618.93,45.54],[618.94,13.56],[618.95,5.53]]]
["binance-futures","BNBUSDT",1731715306420,[[618.9,2.72],[618.89,0.03],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,61.97],[618.92,8.65],[618.93,45.86],[618.94,13.56],[618.95,5.53]]]
["binance-futures","BNBUSDT",1731715306471,[[618.9,2.72],[618.89,0.03],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,61.82],[618.92,8.65],[618.93,45.86],[618.94,13.56],[618.95,5.53]]]
["binance-futures","BNBUSDT",1731715306548,[[618.9,2.92],[618.89,0.03],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,61.82],[618.92,8.64],[618.93,45.86],[618.94,13.56],[618.95,5.53]]]
["binance-futures","BNBUSDT",1731715306771,[[618.9,2.92],[618.89,0.03],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,61.89],[618.92,8.64],[618.93,54.34],[618.94,13.56],[618.95,5.53]]]
["binance-futures","BNBUSDT",1731715306840,[[618.9,2.92],[618.89,0.03],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,61.89],[618.92,8.64],[618.93,54.34],[618.94,13.56],[618.95,3.62]]]
["binance-futures","BNBUSDT",1731715306892,[[618.9,2.92],[618.89,0.03],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,61.89],[618.92,8.63],[618.93,54.34],[618.94,13.56],[618.95,3.62]]]
["binance-futures","BNBUSDT",1731715307101,[[618.9,2.92],[618.89,0.03],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,61.82],[618.92,8.63],[618.93,54.49],[618.94,13.56],[618.95,3.62]]]
["binance-futures","BNBUSDT",1731715307149,[[618.9,2.94],[618.89,0.03],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,62.07],[618.92,8.71],[618.93,54.49],[618.94,13.56],[618.95,3.62]]]
["binance-futures","BNBUSDT",1731715307204,[[618.9,2.94],[618.89,0.03],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,62.51],[618.92,8.71],[618.93,54.49],[618.94,13.56],[618.95,3.62]]]
["binance-futures","BNBUSDT",1731715307260,[[618.9,4.08],[618.89,0.03],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,64.52],[618.92,8.63],[618.93,54.49],[618.94,13.56],[618.95,4.42]]]
["binance-futures","BNBUSDT",1731715307303,[[618.9,4.09],[618.89,0.03],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,64.5],[618.92,6.63],[618.93,54.49],[618.94,13.56],[618.95,4.42]]]
["binance-futures","BNBUSDT",1731715307362,[[618.9,4.09],[618.89,0.03],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,66.5],[618.92,6.63],[618.93,54.49],[618.94,13.56],[618.95,4.42]]]
["binance-futures","BNBUSDT",1731715307422,[[618.9,0.93],[618.89,0.03],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,66.48],[618.92,6.63],[618.93,54.49],[618.94,13.56],[618.95,4.42]]]
["binance-futures","BNBUSDT",1731715307468,[[618.9,0.94],[618.89,0.03],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,66.72],[618.92,6.63],[618.93,54.49],[618.94,13.56],[618.95,4.42]]]
["binance-futures","BNBUSDT",1731715307516,[[618.9,0.94],[618.89,0.03],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,67.72],[618.92,6.63],[618.93,54.5],[618.94,13.56],[618.95,4.42]]]
["binance-futures","BNBUSDT",1731715307626,[[618.9,0.94],[618.89,0.03],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,67.73],[618.92,6.63],[618.93,54.5],[618.94,13.56],[618.95,4.42]]]
["binance-futures","BNBUSDT",1731715307682,[[618.9,0.94],[618.89,0.03],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,67.66],[618.92,6.63],[618.93,54.5],[618.94,13.56],[618.95,4.42]]]
["binance-futures","BNBUSDT",1731715307734,[[618.9,0.94],[618.89,0.03],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,67.79],[618.92,6.63],[618.93,54.5],[618.94,13.56],[618.95,4.42]]]
["binance-futures","BNBUSDT",1731715307788,[[618.9,0.94],[618.89,0.03],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,67.79],[618.92,6.63],[618.93,57.08],[618.94,13.56],[618.95,4.42]]]
["binance-futures","BNBUSDT",1731715307834,[[618.9,0.94],[618.89,0.03],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,67.87],[618.92,6.63],[618.93,57.08],[618.94,13.56],[618.95,4.42]]]
["binance-futures","BNBUSDT",1731715307888,[[618.9,0.94],[618.89,0.03],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,68.18],[618.92,6.63],[618.93,56.75],[618.94,13.56],[618.95,4.42]]]
["binance-futures","BNBUSDT",1731715307998,[[618.9,0.94],[618.89,0.03],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,68.33],[618.92,6.71],[618.93,58.52],[618.94,13.56],[618.95,4.42]]]
["binance-futures","BNBUSDT",1731715308047,[[618.9,0.94],[618.89,0.03],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,68.41],[618.92,6.63],[618.93,65.79],[618.94,13.56],[618.95,4.42]]]
["binance-futures","BNBUSDT",1731715308104,[[618.9,0.94],[618.89,0.03],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,68.45],[618.92,6.63],[618.93,65.79],[618.94,13.56],[618.95,16.69]]]
["binance-futures","BNBUSDT",1731715308154,[[618.9,0.94],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,68.38],[618.92,6.63],[618.93,65.79],[618.94,13.56],[618.95,16.69]]]
["binance-futures","BNBUSDT",1731715308209,[[618.9,1.1],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,67.29],[618.92,6.63],[618.93,65.79],[618.94,13.56],[618.95,9.42]]]
["binance-futures","BNBUSDT",1731715308262,[[618.9,2.78],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,69.19],[618.92,6.63],[618.93,65.79],[618.94,13.56],[618.95,9.42]]]
["binance-futures","BNBUSDT",1731715308311,[[618.9,2.17],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,69.55],[618.92,6.63],[618.93,65.79],[618.94,13.56],[618.95,9.42]]]
["binance-futures","BNBUSDT",1731715308364,[[618.9,2.17],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,69.27],[618.92,6.63],[618.93,65.79],[618.94,13.56],[618.95,9.42]]]
["binance-futures","BNBUSDT",1731715308416,[[618.9,2.19],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.83,1.0]],[[618.91,70.25],[618.92,6.63],[618.93,65.81],[618.94,13.56],[618.95,9.42]]]
["binance-futures","BNBUSDT",1731715308471,[[618.9,2.19],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.86,6.57]],[[618.91,70.25],[618.92,6.63],[618.93,65.81],[618.94,13.56],[618.95,9.42]]]
["binance-futures","BNBUSDT",1731715308573,[[618.9,2.2],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.86,6.57]],[[618.91,70.64],[618.92,6.63],[618.93,65.81],[618.94,13.56],[618.95,9.42]]]
["binance-futures","BNBUSDT",1731715308623,[[618.9,2.2],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.86,6.57]],[[618.91,61.16],[618.92,6.63],[618.93,65.81],[618.94,13.56],[618.95,9.42]]]
["binance-futures","BNBUSDT",1731715308675,[[618.9,2.2],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.86,6.57]],[[618.91,61.38],[618.92,6.63],[618.93,65.81],[618.94,13.56],[618.95,9.42]]]
["binance-futures","BNBUSDT",1731715308734,[[618.9,2.19],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.86,6.57]],[[618.91,61.38],[618.92,6.63],[618.93,65.81],[618.94,13.56],[618.95,4.42]]]
["binance-futures","BNBUSDT",1731715308885,[[618.9,2.19],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.86,6.57]],[[618.91,61.29],[618.92,6.63],[618.93,65.81],[618.94,13.56],[618.95,4.42]]]
["binance-futures","BNBUSDT",1731715308944,[[618.9,2.19],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.86,6.57]],[[618.91,61.29],[618.92,6.63],[618.93,65.81],[618.94,13.56],[618.95,4.42]]]
["binance-futures","BNBUSDT",1731715309155,[[618.9,2.19],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.86,6.57]],[[618.91,61.29],[618.92,6.63],[618.93,63.81],[618.94,13.56],[618.95,4.42]]]
["binance-futures","BNBUSDT",1731715309206,[[618.9,2.34],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.86,6.57]],[[618.91,59.36],[618.92,6.63],[618.93,63.81],[618.94,13.56],[618.95,9.42]]]
["binance-futures","BNBUSDT",1731715309260,[[618.9,2.35],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.86,6.57]],[[618.91,56.2],[618.92,6.63],[618.93,63.81],[618.94,12.36],[618.95,9.42]]]
["binance-futures","BNBUSDT",1731715309306,[[618.9,4.02],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.86,6.57]],[[618.91,58.57],[618.92,6.71],[618.93,65.02],[618.94,12.36],[618.95,18.62]]]
["binance-futures","BNBUSDT",1731715309364,[[618.9,9.15],[618.89,0.24],[618.88,6.77],[618.87,0.83],[618.86,6.57]],[[618.91,50.27],[618.92,6.63],[618.93,65.02],[618.94,12.36],[618.95,18.62]]]
["binance-futures","BNBUSDT",1731715309417,[[618.9,2.56],[618.89,0.24],[618.88,6.77],[618.87,0.83],[618.86,6.57]],[[618.91,50.76],[618.92,6.63],[618.93,63.63],[618.94,8.78],[618.95,18.62]]]
["binance-futures","BNBUSDT",1731715309458,[[618.9,2.56],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.86,6.57]],[[618.91,53.85],[618.92,6.63],[618.93,63.63],[618.94,8.78],[618.95,16.69]]]
["binance-futures","BNBUSDT",1731715309522,[[618.9,2.56],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.86,6.57]],[[618.91,53.78],[618.92,6.63],[618.93,63.63],[618.94,8.78],[618.95,16.69]]]
["binance-futures","BNBUSDT",1731715309558,[[618.9,2.56],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.86,6.57]],[[618.91,53.68],[618.92,6.63],[618.93,63.63],[618.94,8.78],[618.95,16.69]]]
["binance-futures","BNBUSDT",1731715309625,[[618.9,2.56],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.86,6.57]],[[618.91,53.68],[618.92,6.63],[618.93,63.63],[618.94,7.78],[618.95,10.42]]]
["binance-futures","BNBUSDT",1731715309654,[[618.9,2.56],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.86,6.57]],[[618.91,53.81],[618.92,6.63],[618.93,63.63],[618.94,7.78],[618.95,10.42]]]
["binance-futures","BNBUSDT",1731715309834,[[618.9,2.56],[618.89,0.24],[618.88,0.2],[618.87,0.83]],[[618.91,53.74],[618.92,6.63],[618.93,63.63],[618.94,7.78],[618.95,10.42]]]
["binance-futures","BNBUSDT",1731715309885,[[618.9,2.56],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.84,0.01]],[[618.91,53.74],[618.92,6.63],[618.93,63.63],[618.94,7.78],[618.95,17.69]]]
["binance-futures","BNBUSDT",1731715309937,[[618.9,2.56],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.84,0.01]],[[618.91,54.37],[618.92,6.63],[618.93,63.63],[618.94,7.78],[618.95,17.69]]]
["binance-futures","BNBUSDT",1731715310040,[[618.9,2.56],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.84,0.01]],[[618.91,38.87],[618.92,6.63],[618.93,66.4],[618.94,7.78],[618.95,17.69]]]
["binance-futures","BNBUSDT",1731715310094,[[618.9,2.56],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.84,0.01]],[[618.91,38.72],[618.92,6.63],[618.93,66.4],[618.94,7.78],[618.95,17.69]]]
["binance-futures","BNBUSDT",1731715310147,[[618.9,2.56],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.84,0.01]],[[618.91,48.27],[618.92,6.63],[618.93,66.4],[618.94,7.78],[618.95,17.69]]]
["binance-futures","BNBUSDT",1731715310252,[[618.9,4.02],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.84,0.01]],[[618.91,38.79],[618.92,6.63],[618.93,67.2],[618.94,7.78],[618.95,18.72]]]
["binance-futures","BNBUSDT",1731715310297,[[618.9,4.3],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.84,0.01]],[[618.91,38.81],[618.92,6.63],[618.93,67.2],[618.94,7.78],[618.95,18.72]]]
["binance-futures","BNBUSDT",1731715310355,[[618.9,4.3],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.84,0.01]],[[618.91,49.71],[618.92,6.63],[618.93,67.2],[618.94,7.78],[618.95,17.69]]]
["binance-futures","BNBUSDT",1731715310407,[[618.9,4.3],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.84,0.01]],[[618.91,49.34],[618.92,7.66],[618.93,67.2],[618.94,8.81],[618.95,17.69]]]
["binance-futures","BNBUSDT",1731715310459,[[618.9,5.79],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.84,0.01]],[[618.91,39.61],[618.92,7.66],[618.93,67.2],[618.94,8.81],[618.95,17.69]]]
["binance-futures","BNBUSDT",1731715310508,[[618.9,6.95],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.84,0.01]],[[618.91,39.55],[618.92,7.66],[618.93,67.2],[618.94,8.81],[618.95,17.69]]]
["binance-futures","BNBUSDT",1731715310602,[[618.9,6.95],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.84,0.01]],[[618.91,39.73],[618.92,7.66],[618.93,67.2],[618.94,8.81],[618.95,17.69]]]
["binance-futures","BNBUSDT",1731715310666,[[618.9,6.95],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.86,6.57]],[[618.91,39.73],[618.92,7.66],[618.93,67.2],[618.94,8.81],[618.95,17.69]]]
["binance-futures","BNBUSDT",1731715310712,[[618.9,6.95],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.86,6.57]],[[618.91,39.58],[618.92,6.63],[618.93,67.2],[618.94,8.81],[618.95,17.69]]]
["binance-futures","BNBUSDT",1731715310768,[[618.9,6.95],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.86,6.57]],[[618.91,39.93],[618.92,6.63],[618.93,67.2],[618.94,7.78],[618.95,17.69]]]
["binance-futures","BNBUSDT",1731715310823,[[618.9,6.95],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.86,6.57]],[[618.91,40.01],[618.92,6.63],[618.93,67.2],[618.94,7.78],[618.95,17.69]]]
["binance-futures","BNBUSDT",1731715310911,[[618.9,6.95],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.86,6.57]],[[618.91,39.93],[618.92,6.63],[618.93,67.2],[618.94,7.78],[618.95,17.69]]]
["binance-futures","BNBUSDT",1731715310980,[[618.9,6.95],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.86,6.57]],[[618.91,39.94],[618.92,6.63],[618.93,67.2],[618.94,7.78],[618.95,17.69]]]
["binance-futures","BNBUSDT",1731715311018,[[618.9,6.95],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.86,6.57]],[[618.91,40.09],[618.92,6.63],[618.93,67.2],[618.94,8.81],[618.95,17.69]]]
["binance-futures","BNBUSDT",1731715311085,[[618.9,6.95],[618.89,0.24],[618.88,0.2],[618.87,0.83],[618.86,6.57]],[[618.91,40.01],[618.92,6.63],[618.93,67.2],[618.94,8.81],[618.95,17.69]]]
["binance-futures","BNBUSDT",1731715311141,[],[[618.86,14.87],[618.88,6.57],[618.9,43.93],[618.91,36.43],[618.92,6.63]]]
["binance-futures","BNBUSDT",1731715311192,[[618.85,0.43],[618.82,0.01],[618.81,2.69],[618.77,0.02],[618.74,0.01]],[[618.86,24.18],[618.88,15.13],[618.9,35.31],[618.91,33.15],[618.92,8.63]]]
["binance-futures","BNBUSDT",1731715311243,[[618.85,0.43],[618.82,0.01],[618.81,1.07],[618.78,0.67],[618.77,1.64]],[[618.86,25.52],[618.88,26.79],[618.89,0.01],[618.9,48.39],[618.91,36.36]]]
["binance-futures","BNBUSDT",1731715311292,[[618.85,0.43],[618.82,0.01],[618.81,1.07],[618.8,9.23],[618.79,1.62]],[[618.86,26.49],[618.87,2.0],[618.88,43.26],[618.89,2.01],[618.9,29.11]]]
["binance-futures","BNBUSDT",1731715311340,[[618.85,0.47],[618.82,0.01],[618.81,1.07],[618.8,9.23],[618.79,1.62]],[[618.86,28.58],[618.87,2.0],[618.88,45.28],[618.89,2.01],[618.9,27.92]]]
["binance-futures","BNBUSDT",1731715311394,[[618.85,0.47],[618.82,0.01],[618.81,1.07],[618.8,9.23],[618.79,1.62]],[[618.86,34.99],[618.87,2.08],[618.88,49.42],[618.89,2.01],[618.9,40.19]]]
["binance-futures","BNBUSDT",1731715311453,[[618.85,0.48],[618.82,0.01],[618.81,1.07],[618.8,9.23],[618.79,1.62]],[[618.86,43.0],[618.87,2.0],[618.88,51.42],[618.89,2.01],[618.9,40.19]]]
["binance-futures","BNBUSDT",1731715311504,[[618.85,0.48],[618.82,0.01],[618.81,1.07],[618.8,9.23],[618.79,1.62]],[[618.86,43.0],[618.87,4.0],[618.88,49.42],[618.89,0.01],[618.9,40.19]]]
["binance-futures","BNBUSDT",1731715311611,[[618.85,0.48],[618.82,0.01],[618.81,1.07],[618.8,9.23],[618.79,1.62]],[[618.86,43.56],[618.87,4.0],[618.88,51.73],[618.89,0.01],[618.9,40.19]]]
["binance-futures","BNBUSDT",1731715311661,[[618.85,0.47],[618.82,0.01],[618.81,1.07],[618.8,9.23],[618.79,1.62]],[[618.86,43.62],[618.87,4.0],[618.88,53.34],[618.89,0.01],[618.9,40.19]]]
["binance-futures","BNBUSDT",1731715311712,[[618.83,1.35],[618.82,0.01],[618.81,1.07],[618.8,9.23],[618.79,1.62]],[[618.84,37.84],[618.85,16.77],[618.86,61.49],[618.88,12.47],[618.89,3.96]]]
["binance-futures","BNBUSDT",1731715311816,[[618.83,1.35],[618.82,0.01],[618.81,1.07],[618.8,9.23],[618.79,1.62]],[[618.84,40.36],[618.85,16.77],[618.86,59.96],[618.88,10.7],[618.89,3.96]]]
["binance-futures","BNBUSDT",1731715311866,[[618.83,1.04],[618.82,0.01],[618.81,1.07],[618.8,9.23],[618.79,1.62]],[[618.84,41.95],[618.85,16.77],[618.86,68.43],[618.87,1.91],[618.88,10.7]]]
["binance-futures","BNBUSDT",1731715311920,[[618.83,1.04],[618.82,0.01],[618.81,1.07],[618.8,9.23],[618.79,1.62]],[[618.84,46.4],[618.85,16.77],[618.86,63.83],[618.87,1.91],[618.88,12.63]]]
["binance-futures","BNBUSDT",1731715311943,[[618.83,1.04],[618.82,0.01],[618.81,1.07],[618.8,9.23],[618.79,1.62]],[[618.84,46.61],[618.85,16.77],[618.86,63.62],[618.87,1.91],[618.88,12.63]]]
["binance-futures","BNBUSDT",1731715312008,[[618.83,1.05],[618.82,0.01],[618.81,1.07],[618.8,9.23],[618.79,1.62]],[[618.84,46.63],[618.85,16.77],[618.86,63.62],[618.87,1.91],[618.88,12.63]]]
["binance-futures","BNBUSDT",1731715312069,[[618.83,1.05],[618.82,0.01],[618.81,1.07],[618.8,9.23],[618.79,1.62]],[[618.84,46.78],[618.85,16.77],[618.86,63.62],[618.87,1.91],[618.88,12.77]]]
["binance-futures","BNBUSDT",1731715312123,[[618.83,1.1],[618.82,0.01],[618.81,1.07],[618.8,9.23],[618.79,1.62]],[[618.84,46.69],[618.85,16.85],[618.86,77.21],[618.87,5.91],[618.88,21.25]]]
["binance-futures","BNBUSDT",1731715312176,[[618.83,1.1],[618.82,0.01],[618.81,1.07],[618.8,9.23],[618.79,1.62]],[[618.84,46.55],[618.85,16.77],[618.86,80.44],[618.87,5.91],[618.88,21.25]]]
["binance-futures","BNBUSDT",1731715312211,[[618.83,1.1],[618.82,0.01],[618.81,1.07],[618.8,9.23],[618.79,1.62]],[[618.84,46.64],[618.85,16.77],[618.86,80.44],[618.87,5.91],[618.88,21.25]]]
["binance-futures","BNBUSDT",1731715312274,[[618.83,1.1],[618.82,0.01],[618.81,1.07],[618.8,9.23],[618.79,1.62]],[[618.84,45.96],[618.85,16.77],[618.86,81.92],[618.87,5.91],[618.88,22.85]]]
["binance-futures","BNBUSDT",1731715312332,[[618.83,2.23],[618.82,0.01],[618.81,1.07],[618.8,9.23],[618.79,1.62]],[[618.84,39.07],[618.85,16.77],[618.86,80.85],[618.87,5.91],[618.88,21.84]]]
["binance-futures","BNBUSDT",1731715312386,[[618.83,2.23],[618.82,0.01],[618.81,1.07],[618.8,9.23],[618.79,1.62]],[[618.84,36.57],[618.85,16.77],[618.86,80.85],[618.87,1.91],[618.88,21.84]]]
["binance-futures","BNBUSDT",1731715312439,[[618.83,2.22],[618.82,6.25],[618.81,1.07],[618.8,9.23],[618.79,2.27]],[[618.84,32.57],[618.85,16.77],[618.86,79.85],[618.87,1.91],[618.88,21.84]]]
["binance-futures","BNBUSDT",1731715312490,[[618.83,2.23],[618.82,0.01],[618.81,1.07],[618.8,15.47],[618.79,2.27]],[[618.84,32.69],[618.85,16.77],[618.86,77.24],[618.87,1.91],[618.88,21.84]]]
["binance-futures","BNBUSDT",1731715312540,[[618.83,2.22],[618.82,0.01],[618.81,1.07],[618.8,15.47],[618.79,2.27]],[[618.84,32.64],[618.85,16.77],[618.86,77.24],[618.87,1.91],[618.88,21.84]]]
["binance-futures","BNBUSDT",1731715312591,[[618.83,2.22],[618.82,0.01],[618.81,1.07],[618.8,15.47],[618.79,2.27]],[[618.84,32.5],[618.85,16.77],[618.86,76.44],[618.87,1.91],[618.88,21.84]]]
["binance-futures","BNBUSDT",1731715312644,[[618.83,2.22],[618.82,0.01],[618.81,1.07],[618.8,15.47],[618.79,2.27]],[[618.84,32.5],[618.85,16.77],[618.86,75.95],[618.87,1.91],[618.88,21.84]]]
["binance-futures","BNBUSDT",1731715312694,[[618.83,2.22],[618.82,0.01],[618.81,1.07],[618.8,15.47],[618.79,2.27]],[[618.84,32.57],[618.85,16.77],[618.86,75.95],[618.87,1.91],[618.88,21.84]]]
["binance-futures","BNBUSDT",1731715312736,[[618.83,2.23],[618.82,0.01],[618.81,1.07],[618.8,15.47],[618.79,2.27]],[[618.84,33.08],[618.85,16.77],[618.86,75.95],[618.87,1.91],[618.88,37.97]]]
["binance-futures","BNBUSDT",1731715312802,[[618.83,2.22],[618.82,0.01],[618.81,1.07],[618.8,15.47],[618.79,2.27]],[[618.84,33.46],[618.85,16.77],[618.86,75.95],[618.87,1.91],[618.88,37.97]]]
["binance-futures","BNBUSDT",1731715312838,[[618.83,2.22],[618.82,6.25],[618.81,1.07],[618.8,15.47],[618.79,2.27]],[[618.84,31.72],[618.85,16.77],[618.86,75.95],[618.87,1.91],[618.88,37.97]]]
["binance-futures","BNBUSDT",1731715312906,[[618.83,2.22],[618.82,6.25],[618.81,1.07],[618.8,15.47],[618.79,2.27]],[[618.84,31.58],[618.85,16.77],[618.86,75.95],[618.87,1.91],[618.88,38.11]]]
["binance-futures","BNBUSDT",1731715312949,[[618.83,2.22],[618.82,6.25],[618.81,1.07],[618.8,15.47],[618.79,2.27]],[[618.84,30.43],[618.85,16.77],[618.86,73.15],[618.87,1.91],[618.88,38.11]]]
["binance-futures","BNBUSDT",1731715313007,[[618.83,2.22],[618.82,6.25],[618.81,1.07],[618.8,15.47],[618.79,2.27]],[[618.84,31.69],[618.85,16.77],[618.86,72.79],[618.87,3.52],[618.88,37.3]]]
["binance-futures","BNBUSDT",1731715313061,[[618.83,2.22],[618.82,6.41],[618.81,1.07],[618.8,15.47],[618.79,2.27]],[[618.84,31.69],[618.85,16.77],[618.86,72.79],[618.87,6.32],[618.88,37.3]]]
["binance-futures","BNBUSDT",1731715313102,[[618.83,2.22],[618.82,6.41],[618.81,1.07],[618.8,15.47],[618.79,2.27]],[[618.84,31.62],[618.85,16.77],[618.86,72.79],[618.87,6.32],[618.88,37.44]]]
["binance-futures","BNBUSDT",1731715313209,[[618.83,2.23],[618.82,6.25],[618.81,1.07],[618.8,15.47],[618.79,2.27]],[[618.84,31.59],[618.85,16.77],[618.86,72.79],[618.87,6.32],[618.88,37.44]]]
["binance-futures","BNBUSDT",1731715313271,[[618.83,3.57],[618.82,6.25],[618.81,1.07],[618.8,15.47],[618.79,2.27]],[[618.84,31.59],[618.85,16.77],[618.86,72.79],[618.87,6.32],[618.88,37.44]]]
["binance-futures","BNBUSDT",1731715313317,[[618.83,4.6],[618.82,6.25],[618.81,1.07],[618.8,15.47],[618.79,2.27]],[[618.84,32.11],[618.85,16.77],[618.86,73.12],[618.87,6.32],[618.88,37.51]]]
["binance-futures","BNBUSDT",1731715313362,[[618.83,4.94],[618.82,6.25],[618.81,1.07],[618.8,15.47],[618.79,2.27]],[[618.84,32.16],[618.85,16.77],[618.86,73.12],[618.87,6.32],[618.88,37.51]]]
["binance-futures","BNBUSDT",1731715313427,[[618.83,4.95],[618.82,6.25],[618.81,1.07],[618.8,15.47],[618.79,2.27]],[[618.84,30.18],[618.85,16.77],[618.86,73.12],[618.87,6.32],[618.88,37.51]]]
["binance-futures","BNBUSDT",1731715313452,[[618.83,4.81],[618.82,6.25],[618.81,1.07],[618.8,15.47],[618.79,2.27]],[[618.84,32.22],[618.85,16.77],[618.86,72.67],[618.87,6.32],[618.88,37.51]]]
["binance-futures","BNBUSDT",1731715313523,[[618.83,4.25],[618.82,6.25],[618.81,1.07],[618.8,15.47],[618.79,2.27]],[[618.84,32.22],[618.85,16.77],[618.86,72.67],[618.87,4.71],[618.88,37.51]]]
["binance-futures","BNBUSDT",1731715313584,[[618.83,4.25],[618.82,6.25],[618.81,1.07],[618.8,15.47],[618.79,2.27]],[[618.84,32.22],[618.85,16.77],[618.86,72.67],[618.87,4.71],[618.88,21.38]]]
["binance-futures","BNBUSDT",1731715313742,[[618.83,4.25],[618.82,6.25],[618.81,1.07],[618.8,15.47],[618.79,2.27]],[[618.84,31.8],[618.85,16.77],[618.86,72.67],[618.87,4.71],[618.88,21.38]]]
["binance-futures","BNBUSDT",1731715313842,[[618.83,4.25],[618.82,6.25],[618.81,1.07],[618.8,15.47],[618.79,2.27]],[[618.84,31.87],[618.85,16.77],[618.86,72.67],[618.87,4.71],[618.88,21.38]]]
["binance-futures","BNBUSDT",1731715313874,[[618.83,4.25],[618.82,6.25],[618.81,1.07],[618.8,15.47],[618.79,2.27]],[[618.84,31.87],[618.85,16.77],[618.86,72.67],[618.87,2.8],[618.88,21.38]]]
["binance-futures","BNBUSDT",1731715313935,[[618.83,4.25],[618.82,6.25],[618.81,1.07],[618.8,15.47],[618.79,2.27]],[[618.84,31.82],[618.85,16.77],[618.86,72.67],[618.87,2.8],[618.88,21.38]]]
["binance-futures","BNBUSDT",1731715314003,[[618.83,4.25],[618.82,6.25],[618.81,1.07],[618.8,15.47],[618.79,2.27]],[[618.84,31.89],[618.85,16.77],[618.86,69.45],[618.87,2.8],[618.88,21.38]]]
["binance-futures","BNBUSDT",1731715314110,[[618.83,4.3],[618.82,6.25],[618.81,1.07],[618.8,15.47],[618.79,2.27]],[[618.84,31.93],[618.85,16.77],[618.86,68.24],[618.87,2.8],[618.88,21.38]]]
["binance-futures","BNBUSDT",1731715314214,[[618.83,17.05],[618.82,6.25],[618.81,4.77],[618.8,15.47],[618.79,2.27]],[[618.84,17.77],[618.85,16.12],[618.86,66.46],[618.87,2.8],[618.88,12.9]]]
["binance-futures","BNBUSDT",1731715314264,[[618.83,18.19],[618.82,6.25],[618.81,4.77],[618.8,15.47],[618.79,2.27]],[[618.84,17.61],[618.85,16.12],[618.86,57.98],[618.88,12.9],[618.9,27.64]]]
["binance-futures","BNBUSDT",1731715314310,[[618.83,19.55],[618.82,6.25],[618.81,4.77],[618.8,15.47],[618.79,2.27]],[[618.84,17.54],[618.85,16.12],[618.86,31.96],[618.88,10.97],[618.9,15.37]]]
["binance-futures","BNBUSDT",1731715314361,[[618.83,19.55],[618.82,6.25],[618.81,4.77],[618.8,15.47],[618.79,2.27]],[[618.84,17.38],[618.85,16.12],[618.86,19.54],[618.88,10.97],[618.9,15.37]]]
["binance-futures","BNBUSDT",1731715314409,[[618.83,19.55],[618.82,6.25],[618.81,4.77],[618.8,15.47],[618.79,2.27]],[[618.84,16.98],[618.85,16.12],[618.86,8.29],[618.87,1.91],[618.88,10.97]]]
["binance-futures","BNBUSDT",1731715314466,[[618.83,18.4],[618.82,6.25],[618.81,4.77],[618.8,15.47],[618.79,2.27]],[[618.84,14.6],[618.85,16.12],[618.86,7.94],[618.87,1.91],[618.88,10.97]]]
["binance-futures","BNBUSDT",1731715314520,[[618.83,15.3],[618.82,6.25],[618.81,4.77],[618.8,15.47],[618.79,2.27]],[[618.84,14.44],[618.85,16.12],[618.86,7.94],[618.87,1.91],[618.88,10.97]]]
["binance-futures","BNBUSDT",1731715314568,[[618.83,15.14],[618.82,6.25],[618.81,4.77],[618.8,15.47],[618.79,2.27]],[[618.84,14.44],[618.85,16.12],[618.86,7.94],[618.87,1.91],[618.88,10.97]]]
["binance-futures","BNBUSDT",1731715314631,[[618.83,11.19],[618.82,6.25],[618.81,1.07],[618.8,15.47],[618.79,2.27]],[[618.84,15.68],[618.85,16.77],[618.86,7.94],[618.87,1.91],[618.88,10.97]]]
["binance-futures","BNBUSDT",1731715314684,[[618.83,1.71],[618.82,6.25],[618.81,1.07],[618.8,15.47],[618.79,2.27]],[[618.84,19.49],[618.85,16.77],[618.86,7.94],[618.87,1.91],[618.88,10.97]]]
["binance-futures","BNBUSDT",1731715314729,[[618.81,1.17],[618.8,15.47],[618.79,2.27]],[[618.82,8.0],[618.83,3.31],[618.84,19.33],[618.85,16.77],[618.86,15.46]]]
["binance-futures","BNBUSDT",1731715314786,[[618.81,1.17],[618.8,15.47],[618.79,2.27],[618.74,0.02],[618.62,0.72]],[[618.82,9.15],[618.83,2.96],[618.84,19.33],[618.85,16.77],[618.86,15.46]]]
["binance-futures","BNBUSDT",1731715314834,[[618.81,1.17],[618.8,15.47],[618.79,2.27],[618.75,1.04],[618.74,0.08]],[[618.82,9.44],[618.83,2.96],[618.84,19.04],[618.85,16.77],[618.86,15.46]]]
["binance-futures","BNBUSDT",1731715314892,[[618.81,1.14],[618.8,15.47],[618.79,2.27],[618.75,1.04],[618.74,0.08]],[[618.82,11.38],[618.83,2.96],[618.84,16.64],[618.85,16.77],[618.86,15.46]]]
["binance-futures","BNBUSDT",1731715314944,[[618.81,1.14],[618.8,15.47],[618.79,2.27],[618.75,1.04],[618.74,0.08]],[[618.82,11.79],[618.83,2.96],[618.84,16.16],[618.85,16.77],[618.86,15.46]]]
["binance-futures","BNBUSDT",1731715314992,[[618.81,1.14],[618.8,15.47],[618.79,2.27],[618.76,6.25],[618.75,1.04]],[[618.82,20.57],[618.83,2.96],[618.84,14.11],[618.85,16.77],[618.86,15.46]]]
["binance-futures","BNBUSDT",1731715315049,[[618.8,14.02],[618.79,1.62],[618.76,6.25],[618.75,1.04]],[[618.81,11.95],[618.82,12.98],[618.83,2.96],[618.84,11.74],[618.85,16.77]]]
["binance-futures","BNBUSDT",1731715315093,[[618.8,14.02],[618.79,1.62],[618.76,6.25],[618.75,1.04],[618.69,18.3]],[[618.81,11.94],[618.82,12.48],[618.83,2.96],[618.84,11.74],[618.85,16.77]]]
["binance-futures","BNBUSDT",1731715315153,[[618.72,9.48]],[[618.73,22.25],[618.74,6.24],[618.75,1.32],[618.76,6.24],[618.78,7.96]]]
["binance-futures","BNBUSDT",1731715315203,[[618.72,13.71],[618.7,6.24],[618.69,2.79],[618.6,7.79],[618.57,5.44]],[[618.73,3.15],[618.74,14.16],[618.75,4.52],[618.78,8.77],[618.8,9.69]]]
["binance-futures","BNBUSDT",1731715315254,[[618.72,4.61],[618.7,6.24],[618.64,10.69],[618.62,0.01],[618.61,0.01]],[[618.73,9.63],[618.74,20.46],[618.75,4.52],[618.76,6.25],[618.77,8.1]]]
["binance-futures","BNBUSDT",1731715315303,[[618.72,3.48],[618.7,6.24],[618.64,11.87],[618.62,0.01],[618.61,0.01]],[[618.73,9.32],[618.74,20.46],[618.75,0.51],[618.76,6.25],[618.77,8.1]]]
["binance-futures","BNBUSDT",1731715315354,[[618.72,3.7],[618.7,6.24],[618.67,3.44],[618.66,0.65],[618.65,1.78]],[[618.73,8.85],[618.74,20.46],[618.75,0.51],[618.76,6.25],[618.77,8.1]]]
["binance-futures","BNBUSDT",1731715315408,[[618.72,5.9],[618.7,6.24],[618.67,3.44],[618.66,0.65],[618.65,1.78]],[[618.73,10.32],[618.74,20.46],[618.75,0.51],[618.76,22.38],[618.77,8.1]]]
["binance-futures","BNBUSDT",1731715315452,[[618.72,6.14],[618.7,6.24],[618.67,3.44],[618.66,0.65],[618.65,1.78]],[[618.73,13.03],[618.74,20.46],[618.75,0.51],[618.76,22.38],[618.77,8.1]]]
["binance-futures","BNBUSDT",1731715315512,[[618.72,15.63],[618.7,6.24],[618.67,3.44],[618.66,0.65],[618.65,1.78]],[[618.73,13.31],[618.74,20.46],[618.75,0.51],[618.76,22.38],[618.77,8.1]]]
["binance-futures","BNBUSDT",1731715315563,[[618.72,5.88],[618.7,6.24],[618.67,0.65],[618.66,0.65],[618.65,1.78]],[[618.73,14.44],[618.74,20.46],[618.75,0.51],[618.76,22.38],[618.77,8.1]]]
["binance-futures","BNBUSDT",1731715315717,[[618.72,6.14],[618.7,6.24],[618.67,0.65],[618.66,0.65],[618.65,1.78]],[[618.73,14.56],[618.74,20.4],[618.75,0.52],[618.76,22.38],[618.77,8.1]]]
["binance-futures","BNBUSDT",1731715315819,[[618.72,6.25],[618.7,6.24],[618.67,0.65],[618.66,0.65],[618.65,1.81]],[[618.73,14.63],[618.74,20.4],[618.75,0.52],[618.76,22.38],[618.77,8.1]]]
["binance-futures","BNBUSDT",1731715315873,[[618.72,15.48],[618.7,6.24],[618.67,0.65],[618.66,0.65],[618.65,1.81]],[[618.73,13.48],[618.74,20.4],[618.75,0.52],[618.76,22.38],[618.77,8.1]]]
["binance-futures","BNBUSDT",1731715315926,[[618.72,15.48],[618.7,6.24],[618.67,0.65],[618.66,0.65],[618.65,1.81]],[[618.73,14.61],[618.74,20.4],[618.75,0.52],[618.76,22.38],[618.77,8.1]]]
["binance-futures","BNBUSDT",1731715315976,[[618.72,15.73],[618.7,6.24],[618.67,0.65],[618.66,0.65],[618.65,1.81]],[[618.73,14.63],[618.74,20.4],[618.75,0.52],[618.76,22.38],[618.77,8.1]]]
["binance-futures","BNBUSDT",1731715316028,[[618.72,9.73],[618.7,6.24],[618.67,0.65],[618.66,0.65],[618.65,1.78]],[[618.73,14.63],[618.74,20.4],[618.75,0.52],[618.76,22.38],[618.77,8.1]]]
["binance-futures","BNBUSDT",1731715316082,[[618.72,9.57],[618.7,6.24],[618.67,0.65],[618.66,0.65],[618.65,1.78]],[[618.73,15.11],[618.74,20.4],[618.75,0.52],[618.76,22.38],[618.77,8.1]]]
["binance-futures","BNBUSDT",1731715316131,[[618.72,9.58],[618.7,6.24],[618.67,0.65],[618.66,0.65],[618.65,1.78]],[[618.73,15.1],[618.74,20.4],[618.75,0.52],[618.76,22.38],[618.77,8.1]]]
["binance-futures","BNBUSDT",1731715316230,[[618.72,16.05],[618.7,6.24],[618.69,0.01],[618.67,0.65],[618.66,0.65]],[[618.73,10.28],[618.74,20.4],[618.75,0.52],[618.76,22.38],[618.77,8.1]]]
["binance-futures","BNBUSDT",1731715316286,[[618.72,18.24],[618.7,6.24],[618.69,0.01],[618.67,0.65],[618.66,0.65]],[[618.73,11.41],[618.74,20.4],[618.75,0.52],[618.76,22.38],[618.77,10.1]]]
["binance-futures","BNBUSDT",1731715316324,[[618.72,18.24],[618.7,6.24],[618.69,0.01],[618.67,0.65],[618.66,0.65]],[[618.73,10.51],[618.74,20.4],[618.75,0.01],[618.76,22.38],[618.77,10.1]]]
["binance-futures","BNBUSDT",1731715316392,[[618.72,17.99],[618.7,6.24],[618.69,0.01],[618.67,0.65],[618.66,0.65]],[[618.73,10.73],[618.74,20.4],[618.75,0.01],[618.76,22.38],[618.77,10.1]]]
["binance-futures","BNBUSDT",1731715316437,[[618.72,17.99],[618.7,6.24],[618.69,0.01],[618.67,0.65],[618.66,0.65]],[[618.73,10.74],[618.74,20.4],[618.75,0.01],[618.76,22.38],[618.77,10.1]]]
["binance-futures","BNBUSDT",1731715316495,[[618.72,19.38],[618.7,6.24],[618.69,0.01],[618.67,0.65],[618.66,0.65]],[[618.73,10.76],[618.74,20.4],[618.75,0.01],[618.76,22.38],[618.77,10.1]]]
["binance-futures","BNBUSDT",1731715316542,[[618.72,19.39],[618.7,6.24],[618.69,0.01],[618.67,0.65],[618.66,0.65]],[[618.73,10.74],[618.74,20.4],[618.75,0.01],[618.76,22.38],[618.77,10.1]]]
["binance-futures","BNBUSDT",1731715316585,[[618.72,22.33],[618.7,6.24],[618.69,0.01],[618.67,0.65],[618.66,0.65]],[[618.73,10.76],[618.74,20.4],[618.75,0.01],[618.76,22.38],[618.77,10.1]]]
["binance-futures","BNBUSDT",1731715316642,[[618.72,21.19],[618.7,6.24],[618.69,0.01],[618.67,0.65],[618.66,0.65]],[[618.73,10.76],[618.74,20.4],[618.75,0.01],[618.76,22.38],[618.77,10.1]]]
["binance-futures","BNBUSDT",1731715316743,[[618.72,21.43],[618.7,6.24],[618.69,0.01],[618.67,0.65],[618.66,0.65]],[[618.73,10.69],[618.74,20.4],[618.75,0.01],[618.76,22.38],[618.77,10.1]]]
["binance-futures","BNBUSDT",1731715316802,[[618.72,21.21],[618.7,6.24],[618.69,0.01],[618.67,0.65],[618.66,0.65]],[[618.73,9.69],[618.74,20.4],[618.75,0.01],[618.76,22.38],[618.77,10.1]]]
["binance-futures","BNBUSDT",1731715316856,[[618.72,11.55],[618.7,6.24],[618.69,0.01],[618.67,0.65],[618.66,0.65]],[[618.73,9.69],[618.74,20.4],[618.75,0.01],[618.76,22.38],[618.77,10.1]]]
["binance-futures","BNBUSDT",1731715316907,[[618.72,11.77],[618.69,0.01],[618.67,0.65],[618.66,0.65]],[[618.73,9.41],[618.74,20.4],[618.75,0.01],[618.76,22.38],[618.77,10.1]]]
["binance-futures","BNBUSDT",1731715316958,[[618.72,11.77],[618.69,0.01],[618.67,0.65],[618.66,0.65],[618.64,10.66]],[[618.73,10.28],[618.74,20.4],[618.75,0.01],[618.76,22.38],[618.77,10.1]]]
["binance-futures","BNBUSDT",1731715317011,[[618.72,12.01],[618.69,0.01],[618.67,0.65],[618.66,0.65],[618.64,10.66]],[[618.73,11.58],[618.74,20.4],[618.75,0.01],[618.76,22.38],[618.77,10.1]]]
["binance-futures","BNBUSDT",1731715317056,[[618.72,12.01],[618.69,0.01],[618.67,0.65],[618.66,0.65],[618.64,10.66]],[[618.73,11.65],[618.74,20.4],[618.75,0.01],[618.76,22.38],[618.77,10.1]]]
["binance-futures","BNBUSDT",1731715317107,[[618.72,12.02],[618.69,0.01],[618.67,0.65],[618.66,0.65],[618.64,10.66]],[[618.73,11.63],[618.74,20.4],[618.75,0.01],[618.76,22.38],[618.77,10.1]]]
["binance-futures","BNBUSDT",1731715317166,[[618.72,12.02],[618.69,0.01],[618.67,0.65],[618.66,0.65],[618.64,10.66]],[[618.73,10.85],[618.74,20.4],[618.75,0.01],[618.76,23.99],[618.77,10.1]]]
["binance-futures","BNBUSDT",1731715317209,[[618.72,12.03],[618.69,0.01],[618.67,0.65],[618.66,0.65],[618.64,10.66]],[[618.73,11.99],[618.74,20.4],[618.75,0.01],[618.76,23.99],[618.77,11.71]]]
["binance-futures","BNBUSDT",1731715317264,[[618.72,14.18],[618.69,0.01],[618.67,0.65],[618.66,0.65],[618.64,10.66]],[[618.73,11.99],[618.74,20.4],[618.75,0.01],[618.76,24.15],[618.77,11.71]]]
["binance-futures","BNBUSDT",1731715317324,[[618.72,14.19],[618.69,0.01],[618.67,0.65],[618.66,0.65],[618.64,10.66]],[[618.73,10.67],[618.74,20.4],[618.75,0.01],[618.76,24.15],[618.77,11.71]]]
["binance-futures","BNBUSDT",1731715317365,[[618.72,13.94],[618.69,0.01],[618.67,0.65],[618.66,0.65],[618.64,10.66]],[[618.73,10.67],[618.74,20.4],[618.75,0.01],[618.76,25.9],[618.77,11.71]]]
["binance-futures","BNBUSDT",1731715317425,[[618.72,4.46],[618.69,0.01],[618.67,0.65],[618.66,0.65],[618.64,10.66]],[[618.73,11.01],[618.74,20.4],[618.75,0.01],[618.76,25.9],[618.77,11.71]]]
["binance-futures","BNBUSDT",1731715317448,[[618.72,4.46],[618.69,0.01],[618.67,0.65],[618.66,0.65],[618.64,10.66]],[[618.73,12.08],[618.74,20.4],[618.75,0.01],[618.76,25.9],[618.77,11.71]]]
["binance-futures","BNBUSDT",1731715317530,[[618.72,4.46],[618.69,0.01],[618.67,0.65],[618.66,0.65],[618.64,10.66]],[[618.73,12.06],[618.74,20.4],[618.75,0.01],[618.76,25.9],[618.77,11.71]]]
["binance-futures","BNBUSDT",1731715317584,[[618.72,6.07],[618.69,0.01],[618.67,0.65],[618.66,0.65],[618.64,10.66]],[[618.73,12.08],[618.74,20.4],[618.75,0.01],[618.76,25.9],[618.77,11.71]]]
["binance-futures","BNBUSDT",1731715317634,[[618.72,6.47],[618.7,6.24],[618.69,0.01],[618.67,0.65],[618.66,0.65]],[[618.73,12.35],[618.74,20.4],[618.75,0.01],[618.76,25.9],[618.77,11.71]]]
["binance-futures","BNBUSDT",1731715317684,[[618.72,6.22],[618.7,6.24],[618.69,0.01],[618.67,0.65],[618.66,0.65]],[[618.73,12.56],[618.74,20.4],[618.75,0.01],[618.76,25.9],[618.77,11.71]]]
["binance-futures","BNBUSDT",1731715317787,[[618.72,6.47],[618.7,6.24],[618.69,0.01],[618.67,0.65],[618.66,0.65]],[[618.73,12.77],[618.74,20.4],[618.75,0.01],[618.76,25.9],[618.77,11.71]]]
["binance-futures","BNBUSDT",1731715317841,[[618.72,6.22],[618.7,6.24],[618.69,0.01],[618.67,0.65],[618.66,0.65]],[[618.73,12.77],[618.74,20.4],[618.75,0.01],[618.76,25.9],[618.77,11.71]]]
["binance-futures","BNBUSDT",1731715317930,[[618.72,6.22],[618.7,6.24],[618.69,0.01],[618.67,0.65],[618.66,0.65]],[[618.73,12.7],[618.74,20.4],[618.75,0.01],[618.76,25.9],[618.77,11.71]]]
["binance-futures","BNBUSDT",1731715318002,[[618.72,6.22],[618.7,6.24],[618.69,0.01],[618.67,0.65],[618.66,0.65]],[[618.73,12.87],[618.74,20.4],[618.75,0.01],[618.76,25.9],[618.77,11.71]]]
["binance-futures","BNBUSDT",1731715318056,[[618.67,19.29],[618.66,20.22]],[[618.68,0.93],[618.7,6.24],[618.72,6.58],[618.73,10.46],[618.74,20.4]]]
["binance-futures","BNBUSDT",1731715318106,[[618.67,19.45],[618.66,23.65],[618.65,10.36],[618.57,16.96],[618.54,25.91]],[[618.68,0.93],[618.7,6.24],[618.72,6.58],[618.73,10.46],[618.74,20.4]]]
["binance-futures","BNBUSDT",1731715318157,[[618.67,23.5],[618.66,19.15],[618.65,10.36],[618.64,9.69],[618.63,0.03]],[[618.68,1.02],[618.7,0.01],[618.71,0.01],[618.72,14.67],[618.73,10.14]]]
["binance-futures","BNBUSDT",1731715318210,[[618.67,22.59],[618.66,19.15],[618.65,10.37],[618.64,9.69],[618.63,0.03]],[[618.68,0.25],[618.7,0.01],[618.71,0.01],[618.72,8.74],[618.73,10.14]]]
["binance-futures","BNBUSDT",1731715318261,[[618.67,22.43],[618.66,19.15],[618.65,10.37],[618.64,9.69],[618.63,0.03]],[[618.68,0.6],[618.69,0.01],[618.7,0.01],[618.71,0.01],[618.72,8.74]]]
["binance-futures","BNBUSDT",1731715318303,[[618.67,25.0],[618.66,19.15],[618.65,10.37],[618.64,9.69],[618.63,0.03]],[[618.68,0.6],[618.69,0.01],[618.7,0.01],[618.71,0.01],[618.72,8.74]]]
["binance-futures","BNBUSDT",1731715318357,[[618.67,25.01],[618.66,19.15],[618.65,10.37],[618.64,9.69],[618.63,0.03]],[[618.68,4.41],[618.69,0.01],[618.7,0.01],[618.71,0.01],[618.72,8.74]]]
["binance-futures","BNBUSDT",1731715318417,[[618.67,25.01],[618.66,19.15],[618.65,10.37],[618.64,9.69],[618.63,0.03]],[[618.68,4.71],[618.69,0.01],[618.7,0.01],[618.71,0.01],[618.72,8.74]]]
["binance-futures","BNBUSDT",1731715318471,[[618.67,25.01],[618.66,19.8],[618.65,10.37],[618.64,9.69],[618.63,0.03]],[[618.68,4.71],[618.69,0.01],[618.7,0.01],[618.71,0.01],[618.72,8.74]]]
["binance-futures","BNBUSDT",1731715318508,[[618.67,25.01],[618.66,19.8],[618.65,10.37],[618.64,9.69],[618.63,0.03]],[[618.68,5.96],[618.69,0.01],[618.7,0.01],[618.71,0.01],[618.72,8.74]]]
["binance-futures","BNBUSDT",1731715318678,[[618.67,25.01],[618.66,19.8],[618.65,10.37],[618.64,9.69],[618.63,0.03]],[[618.68,5.93],[618.69,0.01],[618.7,0.01],[618.71,0.01],[618.72,8.74]]]
["binance-futures","BNBUSDT",1731715318779,[[618.67,25.01],[618.66,19.8],[618.65,10.37],[618.64,9.69],[618.63,0.03]],[[618.68,6.22],[618.69,0.01],[618.7,0.01],[618.71,0.01],[618.72,8.74]]]
["binance-futures","BNBUSDT",1731715318825,[[618.67,25.01],[618.66,19.8],[618.65,10.37],[618.64,9.69],[618.63,0.03]],[[618.68,6.29],[618.69,0.01],[618.7,0.01],[618.71,0.01],[618.72,8.74]]]
["binance-futures","BNBUSDT",1731715319132,[[618.67,25.02],[618.66,19.8],[618.65,10.37],[618.64,9.69],[618.63,0.03]],[[618.68,6.22],[618.69,0.01],[618.7,0.01],[618.71,0.01],[618.72,8.74]]]
["binance-futures","BNBUSDT",1731715319191,[[618.67,25.02],[618.66,19.8],[618.65,10.37],[618.64,9.69],[618.63,0.03]],[[618.68,6.22],[618.69,0.01],[618.7,0.01],[618.71,0.02],[618.72,8.74]]]
["binance-futures","BNBUSDT",1731715319256,[[618.67,27.99],[618.66,19.8],[618.65,10.37],[618.64,9.69],[618.63,0.03]],[[618.68,6.24],[618.69,0.01],[618.7,0.01],[618.71,0.02],[618.72,8.74]]]
["binance-futures","BNBUSDT",1731715319360,[[618.67,28.79],[618.66,19.8],[618.65,10.37],[618.64,9.69],[618.63,0.03]],[[618.68,6.19],[618.69,0.01],[618.7,0.01],[618.71,0.02],[618.72,8.74]]]
["binance-futures","BNBUSDT",1731715319410,[[618.67,28.8],[618.66,19.8],[618.65,10.37],[618.64,9.69],[618.63,0.03]],[[618.68,6.18],[618.69,0.01],[618.7,0.01],[618.71,0.02],[618.72,8.74]]]
["binance-futures","BNBUSDT",1731715319443,[[618.67,28.8],[618.66,19.8],[618.65,10.37],[618.64,12.49],[618.63,0.03]],[[618.68,6.32],[618.69,0.01],[618.7,0.01],[618.71,0.02],[618.72,8.74]]]
["binance-futures","BNBUSDT",1731715319514,[[618.67,28.8],[618.66,19.8],[618.65,10.37],[618.64,12.49],[618.63,0.03]],[[618.68,5.05],[618.69,0.01],[618.7,0.01],[618.71,0.02],[618.72,8.74]]]
["binance-futures","BNBUSDT",1731715319562,[[618.67,28.8],[618.66,19.8],[618.65,10.37],[618.64,12.49],[618.63,0.03]],[[618.68,6.64],[618.69,0.01],[618.7,0.01],[618.71,0.02],[618.72,8.74]]]
["binance-futures","BNBUSDT",1731715319615,[[618.67,29.6],[618.66,19.8],[618.65,10.37],[618.64,12.49],[618.63,0.03]],[[618.68,6.59],[618.69,0.01],[618.7,0.01],[618.71,0.02],[618.72,8.74]]]
["binance-futures","BNBUSDT",1731715319673,[[618.67,29.6],[618.66,19.8],[618.65,10.37],[618.64,12.49],[618.63,0.03]],[[618.68,6.98],[618.69,0.01],[618.7,0.01],[618.71,0.02],[618.72,8.74]]]
["binance-futures","BNBUSDT",1731715319724,[[618.7,30.47],[618.69,11.76],[618.68,25.26],[618.67,17.03],[618.66,6.89]],[[618.71,0.01],[618.72,0.66],[618.74,14.18],[618.75,8.08],[618.8,1.42]]]
["binance-futures","BNBUSDT",1731715319776,[[618.7,30.47],[618.69,6.86],[618.68,20.76],[618.67,17.03],[618.66,6.89]],[[618.71,0.01],[618.72,0.01],[618.74,14.18],[618.75,8.08],[618.8,1.42]]]
["binance-futures","BNBUSDT",1731715319827,[[618.7,30.47],[618.69,6.86],[618.68,20.76],[618.67,17.03],[618.66,6.89]],[[618.71,0.07],[618.72,0.01],[618.74,14.18],[618.75,8.09],[618.76,25.9]]]
["binance-futures","BNBUSDT",1731715319870,[[618.7,30.63],[618.69,6.86],[618.68,20.44],[618.67,17.03],[618.66,6.89]],[[618.71,0.07],[618.72,0.01],[618.74,14.18],[618.75,8.09],[618.76,25.9]]]
["binance-futures","BNBUSDT",1731715319932,[[618.7,30.63],[618.69,6.86],[618.68,17.65],[618.67,17.03],[618.66,6.89]],[[618.71,0.38],[618.72,0.01],[618.73,1.59],[618.74,14.18],[618.75,8.09]]]
["binance-futures","BNBUSDT",1731715319975,[[618.7,30.63],[618.69,6.86],[618.68,17.57],[618.67,17.03],[618.66,6.89]],[[618.71,0.38],[618.72,0.01],[618.73,1.59],[618.74,14.18],[618.75,8.09]]]
["binance-futures","BNBUSDT",1731715320038,[[618.7,27.73],[618.69,6.86],[618.68,17.57],[618.67,17.03],[618.66,6.89]],[[618.71,0.36],[618.72,0.01],[618.73,1.59],[618.74,14.18],[618.75,8.09]]]
["binance-futures","BNBUSDT",1731715320092,[[618.7,28.58],[618.69,6.86],[618.68,17.57],[618.67,16.63],[618.66,6.89]],[[618.71,0.38],[618.72,0.01],[618.73,1.59],[618.74,14.18],[618.75,8.09]]]
["binance-futures","BNBUSDT",1731715320135,[[618.7,30.53],[618.69,6.86],[618.68,17.57],[618.67,16.62],[618.66,6.89]],[[618.71,0.36],[618.72,0.01],[618.73,1.59],[618.74,14.18],[618.75,8.09]]]
["binance-futures","BNBUSDT",1731715320195,[[618.7,33.74],[618.69,6.86],[618.68,17.57],[618.67,16.62],[618.66,6.89]],[[618.71,0.38],[618.72,0.01],[618.73,0.94],[618.74,14.18],[618.75,8.09]]]
["binance-futures","BNBUSDT",1731715320250,[[618.7,33.74],[618.69,6.86],[618.68,17.57],[618.67,16.62],[618.66,6.89]],[[618.71,1.44],[618.72,0.01],[618.73,0.94],[618.74,14.18],[618.75,8.09]]]
["binance-futures","BNBUSDT",1731715320351,[[618.7,33.74],[618.69,6.86],[618.68,17.57],[618.67,16.62],[618.66,6.89]],[[618.71,1.54],[618.72,0.01],[618.73,0.94],[618.74,14.18],[618.75,8.09]]]
["binance-futures","BNBUSDT",1731715320400,[[618.7,37.63],[618.69,6.86],[618.68,17.57],[618.67,16.63],[618.66,6.89]],[[618.71,1.57],[618.72,0.01],[618.73,0.94],[618.74,14.18],[618.75,8.09]]]
["binance-futures","BNBUSDT",1731715320452,[[618.76,37.49],[618.75,19.94],[618.74,17.82],[618.73,7.79],[618.72,6.59]],[[618.77,2.01],[618.79,8.08],[618.81,3.44],[618.82,32.86],[618.84,24.8]]]
["binance-futures","BNBUSDT",1731715320504,[[618.76,39.49],[618.75,17.2],[618.74,15.7],[618.73,5.41],[618.72,6.59]],[[618.77,0.01],[618.79,8.08],[618.81,3.44],[618.82,32.86],[618.84,24.8]]]
["binance-futures","BNBUSDT",1731715320557,[[618.77,22.0],[618.76,20.51],[618.75,15.19],[618.74,6.06],[618.73,5.41]],[[618.78,0.02],[618.8,0.54],[618.81,1.71],[618.82,40.95],[618.83,2.66]]]
["binance-futures","BNBUSDT",1731715320612,[[618.79,2.54],[618.78,7.17],[618.77,20.95],[618.76,25.5],[618.75,10.44]],[[618.8,0.01],[618.81,1.71],[618.82,24.41],[618.83,2.66],[618.84,17.75]]]
["binance-futures","BNBUSDT",1731715320663,[[618.79,35.39],[618.78,32.3],[618.77,11.62],[618.76,12.7],[618.75,3.59]],[[618.8,4.55],[618.81,1.73],[618.82,24.25],[618.83,2.66],[618.84,17.76]]]
["binance-futures","BNBUSDT",1731715320713,[[618.79,34.59],[618.78,21.49],[618.77,11.3],[618.76,12.69],[618.75,3.59]],[[618.8,4.55],[618.81,1.73],[618.82,8.12],[618.83,2.66],[618.84,17.76]]]
["binance-futures","BNBUSDT",1731715320768,[[618.79,34.59],[618.78,21.49],[618.77,11.3],[618.76,12.69],[618.75,3.59]],[[618.8,4.86],[618.81,1.7],[618.82,8.11],[618.83,0.01],[618.84,17.75]]]
["binance-futures","BNBUSDT",1731715320871,[[618.79,30.33],[618.78,21.49],[618.77,11.28],[618.76,12.69],[618.75,3.59]],[[618.8,4.86],[618.81,1.7],[618.82,8.11],[618.83,0.01],[618.84,17.75]]]
["binance-futures","BNBUSDT",1731715320927,[[618.79,31.19],[618.78,21.49],[618.77,11.28],[618.76,11.85],[618.75,3.59]],[[618.8,4.86],[618.81,1.7],[618.82,8.11],[618.83,0.01],[618.84,17.75]]]
["binance-futures","BNBUSDT",1731715320979,[[618.79,33.3],[618.78,21.49],[618.77,11.28],[618.76,11.85],[618.75,3.59]],[[618.8,4.88],[618.81,1.69],[618.82,8.11],[618.83,0.01],[618.84,17.75]]]
["binance-futures","BNBUSDT",1731715321026,[[618.79,31.6],[618.78,21.49],[618.77,11.28],[618.76,11.85],[618.75,3.59]],[[618.8,4.88],[618.81,1.69],[618.82,8.11],[618.83,0.01],[618.84,17.75]]]
["binance-futures","BNBUSDT",1731715321084,[[618.79,31.61],[618.78,20.84],[618.77,11.28],[618.76,11.85],[618.75,3.59]],[[618.8,4.88],[618.81,1.69],[618.82,8.11],[618.83,0.01],[618.84,17.75]]]
["binance-futures","BNBUSDT",1731715321134,[[618.79,31.61],[618.78,20.84],[618.77,12.48],[618.76,11.85],[618.75,3.59]],[[618.8,4.88],[618.81,1.69],[618.82,8.11],[618.83,0.01],[618.84,17.75]]]
["binance-futures","BNBUSDT",1731715321294,[[618.79,33.19],[618.78,20.84],[618.77,12.48],[618.76,11.85],[618.75,3.59]],[[618.8,4.88],[618.81,1.69],[618.82,8.11],[618.83,0.01],[618.84,17.75]]]
["binance-futures","BNBUSDT",1731715321338,[[618.79,33.29],[618.78,20.84],[618.77,12.48],[618.76,11.85],[618.75,3.59]],[[618.8,4.88],[618.81,1.69],[618.82,8.11],[618.83,0.01],[618.84,17.75]]]
["binance-futures","BNBUSDT",1731715321399,[[618.8,36.01],[618.79,29.63],[618.78,18.05],[618.77,3.0],[618.76,11.85]],[[618.81,1.69],[618.82,0.03],[618.83,0.01],[618.84,17.75],[618.85,25.39]]]
["binance-futures","BNBUSDT",1731715321451,[[618.8,38.47],[618.79,27.69],[618.78,18.06],[618.77,3.0],[618.76,11.85]],[[618.81,3.91],[618.82,0.03],[618.83,0.01],[618.84,17.75],[618.85,25.39]]]
["binance-futures","BNBUSDT",1731715321504,[[618.8,39.48],[618.79,27.69],[618.78,18.06],[618.77,3.0],[618.76,11.85]],[[618.81,6.31],[618.82,0.03],[618.83,0.01],[618.84,17.75],[618.85,25.39]]]
["binance-futures","BNBUSDT",1731715321555,[[618.84,28.98],[618.83,10.68],[618.82,9.73],[618.81,17.39],[618.8,10.26]],[[618.85,21.29],[618.88,31.95],[618.89,17.36],[618.91,10.61],[618.93,4.73]]]
["binance-futures","BNBUSDT",1731715321609,[[618.84,28.98],[618.83,14.75],[618.82,9.73],[618.81,0.4],[618.8,10.26]],[[618.85,21.79],[618.86,5.93],[618.88,31.95],[618.89,17.36],[618.91,9.61]]]
["binance-futures","BNBUSDT",1731715321657,[[618.84,31.1],[618.83,10.36],[618.82,9.73],[618.81,4.76],[618.8,10.1]],[[618.85,23.53],[618.86,5.93],[618.88,31.95],[618.89,17.36],[618.91,9.61]]]
["binance-futures","BNBUSDT",1731715321704,[[618.84,34.62],[618.83,10.36],[618.82,9.73],[618.81,4.76],[618.8,10.1]],[[618.85,23.53],[618.86,5.93],[618.88,31.95],[618.89,17.36],[618.91,9.61]]]
["binance-futures","BNBUSDT",1731715321760,[[618.84,35.77],[618.83,10.36],[618.82,9.73],[618.81,4.76],[618.8,10.1]],[[618.85,23.53],[618.86,5.93],[618.88,31.95],[618.89,17.36],[618.91,9.61]]]
["binance-futures","BNBUSDT",1731715321817,[[618.84,35.77],[618.83,10.36],[618.82,9.73],[618.81,4.76],[618.8,10.1]],[[618.85,23.53],[618.86,5.93],[618.88,31.95],[618.89,17.36],[618.9,0.74]]]
["binance-futures","BNBUSDT",1731715321867,[[618.84,36.0],[618.83,10.36],[618.82,9.73],[618.81,4.76],[618.8,10.08]],[[618.85,23.53],[618.86,5.93],[618.88,31.95],[618.89,17.36],[618.9,0.74]]]
["binance-futures","BNBUSDT",1731715321918,[[618.84,37.87],[618.83,10.36],[618.82,9.73],[618.81,4.76],[618.8,10.08]],[[618.85,23.55],[618.86,5.93],[618.88,31.95],[618.89,17.36],[618.9,0.74]]]
["binance-futures","BNBUSDT",1731715321968,[[618.84,37.87],[618.83,10.36],[618.82,9.73],[618.81,4.76],[618.8,9.95]],[[618.85,31.03],[618.86,5.93],[618.88,31.95],[618.89,17.36],[618.9,0.74]]]
["binance-futures","BNBUSDT",1731715322009,[[618.84,39.14],[618.83,10.36],[618.82,9.73],[618.81,4.76],[618.8,9.95]],[[618.85,31.05],[618.86,5.93],[618.88,31.95],[618.89,17.36],[618.9,0.74]]]
["binance-futures","BNBUSDT",1731715322046,[[618.84,37.99],[618.83,10.36],[618.82,9.73],[618.81,4.76],[618.8,9.95]],[[618.85,31.05],[618.86,5.93],[618.88,31.95],[618.89,17.36],[618.9,0.74]]]
["binance-futures","BNBUSDT",1731715322109,[[618.84,38.01],[618.83,10.36],[618.82,9.73],[618.81,4.76],[618.8,9.95]],[[618.85,14.94],[618.86,5.93],[618.88,31.95],[618.89,17.36],[618.9,16.87]]]
["binance-futures","BNBUSDT",1731715322168,[[618.84,39.3],[618.83,10.36],[618.82,9.73],[618.81,4.76],[618.8,9.95]],[[618.85,14.82],[618.86,5.93],[618.88,31.95],[618.89,17.36],[618.9,16.87]]]
["binance-futures","BNBUSDT",1731715322217,[[618.84,39.3],[618.83,10.36],[618.82,9.73],[618.81,4.76],[618.8,9.95]],[[618.85,14.88],[618.86,5.93],[618.88,31.95],[618.89,17.36],[618.9,16.87]]]
["binance-futures","BNBUSDT",1731715322267,[[618.84,39.3],[618.83,10.36],[618.82,9.73],[618.81,4.76],[618.8,9.95]],[[618.85,14.88],[618.86,5.93],[618.88,31.95],[618.89,17.36],[618.9,18.87]]]
["binance-futures","BNBUSDT",1731715322347,[[618.84,38.06],[618.83,10.36],[618.82,9.73],[618.81,4.76],[618.8,9.95]],[[618.85,14.35],[618.86,5.93],[618.88,31.95],[618.89,2.82],[618.9,18.87]]]
["binance-futures","BNBUSDT",1731715322394,[[618.84,39.26],[618.83,10.36],[618.82,9.73],[618.81,4.76],[618.8,9.95]],[[618.85,14.35],[618.86,5.93],[618.88,15.82],[618.89,2.82],[618.9,18.79]]]
["binance-futures","BNBUSDT",1731715322447,[[618.84,39.32],[618.83,10.36],[618.82,9.73],[618.81,4.77],[618.8,9.95]],[[618.85,14.45],[618.86,5.93],[618.88,15.82],[618.89,2.82],[618.9,18.79]]]
["binance-futures","BNBUSDT",1731715322490,[[618.84,39.33],[618.83,10.36],[618.82,9.73],[618.81,4.77],[618.8,9.95]],[[618.85,14.45],[618.88,15.82],[618.89,2.82],[618.9,18.79],[618.95,38.67]]]
["binance-futures","BNBUSDT",1731715322552,[[618.84,41.61],[618.83,10.36],[618.82,9.73],[618.81,4.77],[618.8,9.95]],[[618.85,13.65],[618.88,9.89],[618.89,0.82],[618.9,16.79],[618.91,7.61]]]
["binance-futures","BNBUSDT",1731715322603,[[618.87,30.29],[618.86,21.28],[618.85,12.27],[618.84,20.72],[618.83,10.36]],[[618.88,1.82],[618.9,5.94],[618.91,12.89],[618.92,13.4],[618.93,16.26]]]
["binance-futures","BNBUSDT",1731715322655,[[618.91,7.21],[618.9,15.45],[618.89,15.23],[618.88,6.6],[618.87,2.94]],[[618.92,16.1],[618.93,10.0],[618.94,9.45],[618.95,3.2],[618.96,32.79]]]
["binance-futures","BNBUSDT",1731715322706,[[618.91,5.76],[618.9,9.48],[618.89,9.5],[618.87,0.32]],[[618.92,19.05],[618.93,10.0],[618.94,4.01],[618.95,6.81],[618.96,40.86]]]
["binance-futures","BNBUSDT",1731715322757,[[618.91,2.82],[618.89,0.02],[618.8,8.2],[618.79,0.78],[618.78,8.59]],[[618.92,23.19],[618.93,10.0],[618.94,4.82],[618.95,7.61],[618.96,40.86]]]
["binance-futures","BNBUSDT",1731715322806,[[618.91,2.0],[618.89,0.02],[618.84,8.48],[618.83,1.62],[618.8,8.2]],[[618.92,26.51],[618.93,10.0],[618.94,8.43],[618.95,24.39],[618.96,40.86]]]
["binance-futures","BNBUSDT",1731715322861,[[618.91,2.03],[618.89,0.02],[618.84,8.34],[618.83,1.62],[618.8,8.2]],[[618.92,39.39],[618.93,10.0],[618.94,12.32],[618.95,23.74],[618.96,40.86]]]
["binance-futures","BNBUSDT",1731715322913,[[618.91,15.62],[618.89,0.02],[618.84,4.34],[618.83,1.62],[618.81,2.63]],[[618.92,39.49],[618.93,10.0],[618.94,13.55],[618.95,23.58],[618.96,40.86]]]
["binance-futures","BNBUSDT",1731715322962,[[618.91,15.64],[618.89,0.02],[618.84,4.32],[618.83,1.62],[618.81,2.63]],[[618.92,55.62],[618.93,10.65],[618.94,13.55],[618.95,7.45],[618.96,40.86]]]
["binance-futures","BNBUSDT",1731715323017,[[618.91,15.83],[618.84,4.17],[618.83,1.62],[618.81,2.63]],[[618.92,71.79],[618.93,10.65],[618.94,11.66],[618.95,5.45],[618.96,40.86]]]
["binance-futures","BNBUSDT",1731715323061,[[618.91,17.44],[618.84,2.54],[618.83,1.62],[618.81,2.63],[618.56,8.23]],[[618.92,71.91],[618.93,10.57],[618.94,11.66],[618.95,5.45],[618.96,40.86]]]
["binance-futures","BNBUSDT",1731715323120,[[618.91,17.46],[618.87,0.01],[618.84,2.54],[618.83,4.27],[618.81,2.63]],[[618.92,36.65],[618.93,10.57],[618.94,11.66],[618.95,5.45],[618.96,40.86]]]
["binance-futures","BNBUSDT",1731715323173,[[618.91,17.46],[618.87,0.01],[618.84,4.46],[618.83,2.65],[618.81,5.42]],[[618.92,36.65],[618.93,9.92],[618.94,10.85],[618.95,5.45],[618.96,41.67]]]
["binance-futures","BNBUSDT",1731715323225,[[618.91,17.52],[618.87,0.01],[618.84,4.46],[618.83,2.65],[618.81,5.42]],[[618.92,36.65],[618.93,9.92],[618.94,10.85],[618.95,5.45],[618.96,41.67]]]
["binance-futures","BNBUSDT",1731715323272,[[618.91,17.52],[618.87,0.01],[618.84,4.46],[618.83,4.27],[618.81,5.42]],[[618.92,34.11],[618.93,9.92],[618.94,10.85],[618.95,5.45],[618.96,41.67]]]
["binance-futures","BNBUSDT",1731715323330,[[618.91,17.53],[618.87,0.01],[618.84,4.46],[618.83,4.27],[618.81,5.42]],[[618.92,34.27],[618.93,9.92],[618.94,10.83],[618.95,5.45],[618.96,41.67]]]
["binance-futures","BNBUSDT",1731715323383,[[618.91,17.5],[618.87,0.01],[618.84,4.46],[618.83,4.27],[618.81,5.42]],[[618.92,34.32],[618.93,9.92],[618.94,10.83],[618.95,5.45],[618.96,41.67]]]
["binance-futures","BNBUSDT",1731715323423,[[618.91,17.97],[618.87,0.01],[618.86,5.93],[618.84,4.46],[618.83,4.27]],[[618.92,21.44],[618.93,9.92],[618.94,10.83],[618.95,5.45],[618.96,57.8]]]
["binance-futures","BNBUSDT",1731715323483,[[618.91,17.97],[618.87,0.01],[618.86,5.93],[618.84,4.46],[618.83,2.65]],[[618.92,21.44],[618.93,9.92],[618.94,13.21],[618.95,5.45],[618.96,57.8]]]
["binance-futures","BNBUSDT",1731715323538,[[618.91,18.08],[618.87,0.01],[618.86,5.93],[618.84,4.46],[618.83,2.65]],[[618.92,21.28],[618.93,9.92],[618.94,13.21],[618.95,2.65],[618.96,57.8]]]
["binance-futures","BNBUSDT",1731715323589,[[618.91,18.09],[618.87,0.01],[618.86,5.93],[618.84,4.46],[618.83,2.65]],[[618.92,21.12],[618.93,9.92],[618.94,13.21],[618.95,2.65],[618.96,57.8]]]
["binance-futures","BNBUSDT",1731715323696,[[618.91,18.08],[618.87,0.01],[618.86,5.93],[618.84,4.46],[618.83,2.65]],[[618.92,22.71],[618.93,9.92],[618.94,13.21],[618.95,2.65],[618.96,57.8]]]
["binance-futures","BNBUSDT",1731715323739,[[618.91,18.1],[618.87,0.01],[618.86,5.93],[618.84,4.46],[618.83,2.65]],[[618.92,22.73],[618.93,9.92],[618.94,13.21],[618.95,2.65],[618.96,57.8]]]
["binance-futures","BNBUSDT",1731715335558,[[618.89,30.71],[618.88,9.31],[618.87,11.83],[618.86,5.35],[618.85,1.53]],[[618.9,0.6],[618.91,0.81],[618.92,7.86],[618.93,9.92],[618.94,14.62]]]
["binance-futures","BNBUSDT",1731715362945,[[618.99,13.47],[618.98,4.85],[618.97,1.45],[618.96,5.49],[618.94,4.87]],[[619.0,4.36],[619.02,5.49],[619.03,0.65],[619.04,7.08],[619.06,8.98]]]
["binance-futures","BNBUSDT",1731715412733,[[619.29,29.45],[619.28,3.93],[619.27,1.24],[619.26,5.46],[619.25,2.01]],[[619.3,21.05],[619.31,2.02],[619.32,8.72],[619.33,1.67],[619.34,0.8]]]
["binance-futures","BNBUSDT",1731715481114,[[619.62,20.59],[619.6,6.61],[619.58,3.56],[619.57,2.08],[619.53,1.3]],[[619.63,12.27],[619.64,1.05],[619.65,8.55],[619.66,0.65],[619.67,0.01]]]
["binance-futures","BNBUSDT",1731715490088,[[619.78,38.27],[619.75,0.65],[619.74,4.11],[619.72,5.38]],[[619.79,2.95],[619.8,4.6],[619.82,3.0],[619.83,0.17],[619.84,0.01]]]
["binance-futures","BNBUSDT",1731715537156,[[619.33,13.76],[619.32,4.55],[619.31,0.01],[619.3,0.01],[619.29,1.87]],[[619.34,30.02],[619.35,9.92],[619.36,8.86],[619.38,0.69],[619.39,0.66]]]
["binance-futures","BNBUSDT",1731715568765,[[619.44,2.05],[619.42,2.43],[619.41,16.17],[619.37,9.01],[619.35,19.41]],[[619.45,27.72],[619.46,17.47],[619.47,10.68],[619.48,9.67],[619.49,3.59]]]
["binance-futures","BNBUSDT",1731715617394,[[619.62,16.87],[619.61,34.87],[619.6,3.71],[619.59,1.03],[619.57,0.65]],[[619.63,2.63],[619.64,4.72],[619.65,0.88],[619.66,3.67],[619.67,0.89]]]
["binance-futures","BNBUSDT",1731715643109,[[619.27,16.48],[619.23,8.1],[619.21,0.84],[619.1,8.11],[619.03,0.66]],[[619.28,25.62],[619.29,9.64],[619.3,4.12],[619.31,1.15],[619.32,3.99]]]
["binance-futures","BNBUSDT",1731715693489,[[619.12,3.7],[619.11,1.18],[619.09,0.01],[619.07,1.21],[619.06,1.12]],[[619.13,13.86],[619.14,7.3],[619.15,0.65],[619.16,11.21],[619.17,4.63]]]
["binance-futures","BNBUSDT",1731715743452,[[618.71,14.32],[618.7,4.69],[618.69,2.24],[618.68,2.71],[618.67,1.49]],[[618.72,33.38],[618.73,8.84],[618.74,9.87],[618.76,4.86],[618.77,0.14]]]
["binance-futures","BNBUSDT",1731715770953,[[618.38,7.06],[618.37,11.64],[618.36,11.64],[618.34,3.15],[618.33,0.03]],[[618.39,6.48],[618.4,3.15],[618.42,1.32],[618.43,0.66],[618.45,4.85]]]
["binance-futures","BNBUSDT",1731715830628,[[618.92,6.81],[618.91,46.48],[618.9,0.01],[618.88,0.88],[618.87,1.78]],[[618.93,4.33],[618.94,10.37],[618.95,0.36],[618.96,7.81],[618.97,8.97]]]
["binance-futures","BNBUSDT",1731715863277,[[618.57,6.84],[618.56,3.18],[618.55,3.66],[618.54,1.03],[618.53,2.78]],[[618.58,4.14],[618.59,0.08],[618.6,11.37],[618.62,5.01],[618.64,3.71]]]
["binance-futures","BNBUSDT",1731715891075,[[618.25,11.98],[618.24,19.18],[618.22,7.17],[618.21,0.67],[618.2,3.82]],[[618.26,0.54],[618.29,0.67],[618.3,4.4],[618.31,1.34],[618.33,5.64]]]
["binance-futures","BNBUSDT",1731715939943,[[617.93,11.5],[617.92,8.78],[617.91,25.65],[617.9,3.53],[617.88,1.0]],[[617.94,10.45],[617.95,0.65],[617.96,4.41],[617.97,1.97],[617.98,4.46]]]
["binance-futures","BNBUSDT",1731715967682,[[618.11,11.74],[618.1,23.35],[618.09,23.28],[618.08,0.8],[618.06,6.89]],[[618.12,31.77],[618.13,14.76],[618.14,5.52],[618.15,0.08],[618.16,8.67]]]
["binance-futures","BNBUSDT",1731716020902,[[617.55,7.54],[617.54,4.33],[617.52,4.56],[617.5,5.67],[617.49,2.93]],[[617.56,31.97],[617.57,14.98],[617.58,5.91],[617.59,3.85],[617.6,11.8]]]
["binance-futures","BNBUSDT",1731716066624,[[617.64,17.7],[617.61,0.01],[617.6,3.68],[617.59,0.65],[617.58,5.78]],[[617.65,8.65],[617.66,4.81],[617.67,4.47],[617.68,8.66],[617.69,1.16]]]
["binance-futures","BNBUSDT",1731716091021,[[617.85,4.13],[617.84,23.93],[617.83,19.2],[617.82,9.09],[617.81,5.89]],[[617.86,5.82],[617.87,2.3],[617.88,7.59],[617.89,5.38],[617.9,28.19]]]
["binance-futures","BNBUSDT",1731716138319,[[617.97,27.67],[617.96,46.56],[617.95,2.57],[617.94,0.01],[617.91,2.06]],[[617.98,12.59],[617.99,7.47],[618.0,9.59],[618.01,0.74],[618.02,12.17]]]
["binance-futures","BNBUSDT",1731716168885,[[618.1,52.74],[618.09,31.31],[618.08,7.74],[618.07,2.99],[618.06,5.33]],[[618.11,17.8],[618.12,0.65],[618.13,0.65],[618.14,0.01],[618.15,5.62]]]
["binance-futures","BNBUSDT",1731716221223,[[618.48,26.54],[618.47,23.09],[618.46,17.22],[618.45,7.9],[618.44,10.99]],[[618.49,6.14],[618.5,4.73],[618.51,1.97],[618.52,4.71],[618.53,0.01]]]
["binance-futures","BNBUSDT",1731716267090,[[619.01,5.19],[619.0,17.74],[618.99,11.62],[618.96,1.12],[618.95,3.37]],[[619.02,14.42],[619.03,0.65],[619.04,3.96],[619.05,2.04],[619.06,9.78]]]
["binance-futures","BNBUSDT",1731716295551,[[619.13,13.87],[619.12,4.89],[619.11,7.92],[619.1,5.02],[619.09,0.9]],[[619.14,0.72],[619.15,0.65],[619.16,4.05],[619.17,6.57],[619.18,9.11]]]
["binance-futures","BNBUSDT",1731716335781,[[619.45,19.13],[619.44,13.6],[619.43,11.55],[619.42,9.51],[619.41,11.57]],[[619.46,0.64],[619.48,0.34],[619.49,16.19],[619.5,16.29],[619.51,0.84]]]
["binance-futures","BNBUSDT",1731716392535,[[619.03,8.24],[619.02,4.09],[619.01,12.24],[619.0,4.11],[618.99,4.59]],[[619.04,3.94],[619.05,3.26],[619.08,9.15],[619.11,9.44],[619.17,27.77]]]
["binance-futures","BNBUSDT",1731716420343,[[619.12,12.14],[619.11,23.24],[619.1,3.44],[619.09,1.53],[619.08,4.09]],[[619.13,2.0],[619.14,6.17],[619.15,0.65],[619.16,6.44],[619.17,11.24]]]
["binance-futures","BNBUSDT",1731716466723,[[619.65,26.15],[619.64,6.78],[619.63,4.02],[619.62,0.79],[619.61,0.15]],[[619.66,6.74],[619.69,3.36],[619.7,8.07],[619.71,12.67],[619.76,6.06]]]
["binance-futures","BNBUSDT",1731716498185,[[619.33,5.73],[619.32,1.79],[619.31,3.37],[619.3,4.56],[619.29,0.28]],[[619.34,22.83],[619.35,12.05],[619.36,19.67],[619.37,0.61],[619.38,5.71]]]
["binance-futures","BNBUSDT",1731716547345,[[619.32,25.47],[619.31,21.6],[619.3,7.96],[619.29,5.49],[619.28,9.21]],[[619.33,1.81],[619.34,0.02],[619.35,3.48],[619.36,0.01],[619.38,6.72]]]
["binance-futures","BNBUSDT",1731716595548,[[619.33,3.72],[619.32,9.64],[619.24,0.33],[619.18,8.33],[618.82,3.71]],[[619.34,6.04],[619.35,1.12],[619.36,0.01],[619.38,8.72],[619.39,0.66]]]
["binance-futures","BNBUSDT",1731716624646,[[619.01,15.75],[619.0,16.84],[618.99,11.62],[618.98,0.23],[618.97,0.65]],[[619.02,36.35],[619.03,1.07],[619.05,4.92],[619.06,0.52],[619.07,0.52]]]
["binance-futures","BNBUSDT",1731716667282,[[618.93,1.86],[618.92,32.63],[618.91,6.61],[618.83,6.1],[618.8,13.18]],[[618.94,17.87],[618.95,2.74],[618.96,9.42],[618.97,3.3],[618.98,9.87]]]
["binance-futures","BNBUSDT",1731716706240,[[618.33,0.52],[618.32,0.02],[618.31,0.04],[618.3,0.26],[618.29,0.15]],[[618.34,8.48],[618.35,6.08],[618.36,10.5],[618.37,0.65],[618.39,1.69]]]
["binance-futures","BNBUSDT",1731716730960,[[618.8,9.69],[618.79,36.01],[618.78,3.88],[618.75,1.79],[618.74,3.35]],[[618.81,2.26],[618.82,5.02],[618.84,5.5],[618.85,5.16],[618.86,5.15]]]
["binance-futures","BNBUSDT",1731716777320,[[618.48,52.21],[618.47,2.29],[618.46,9.8],[618.45,3.61],[618.44,8.11]],[[618.49,6.09],[618.5,3.08],[618.51,0.16],[618.52,1.63],[618.53,2.01]]]
["binance-futures","BNBUSDT",1731716805469,[[618.64,18.91],[618.62,0.01],[618.61,0.65],[618.6,4.56],[618.59,0.01]],[[618.65,5.11],[618.66,4.55],[618.67,0.65],[618.68,5.91],[618.69,3.38]]]
["binance-futures","BNBUSDT",1731716826605,[[618.55,1.47],[618.54,1.02],[618.53,0.02],[618.5,3.84],[618.44,0.04]],[[618.56,27.63],[618.57,4.46],[618.58,4.43],[618.6,19.47],[618.63,6.97]]]
["binance-futures","BNBUSDT",1731716861727,[[618.78,12.6],[618.76,4.28],[618.75,0.01],[618.73,0.65],[618.72,9.14]],[[618.79,3.94],[618.82,3.34],[618.83,0.14],[618.84,4.96],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731716937157,[[618.61,1.19],[618.6,3.02],[618.59,11.65],[618.58,3.01],[618.57,0.02]],[[618.62,18.77],[618.63,12.45],[618.64,10.53],[618.65,1.45],[618.66,11.42]]]
["binance-futures","BNBUSDT",1731716988509,[[618.78,16.37],[618.76,2.86],[618.75,0.01],[618.74,2.86],[618.72,3.52]],[[618.79,12.46],[618.8,2.65],[618.82,3.21],[618.83,10.7],[618.84,2.49]]]
["binance-futures","BNBUSDT",1731717019986,[[618.8,19.39],[618.79,0.65],[618.78,3.52],[618.77,0.43],[618.76,3.29]],[[618.81,3.38],[618.82,0.4],[618.83,1.58],[618.84,6.86],[618.85,8.9]]]
["binance-futures","BNBUSDT",1731717065992,[[619.32,17.39],[619.3,0.23],[619.29,1.77],[619.28,5.77],[619.26,12.79]],[[619.33,12.64],[619.34,1.09],[619.35,0.32],[619.36,0.04],[619.37,9.44]]]
["binance-futures","BNBUSDT",1731717073829,[[619.28,0.29],[619.26,2.04],[619.25,13.13],[619.24,31.59],[619.22,33.23]],[[619.3,0.17],[619.32,9.22],[619.33,3.47],[619.34,4.78],[619.35,17.92]]]
["binance-futures","BNBUSDT",1731717151154,[[619.49,225.56],[619.48,16.21],[619.47,28.04],[619.46,0.81],[619.45,4.66]],[[619.5,492.36],[619.51,0.01],[619.53,4.07],[619.54,10.06],[619.55,7.13]]]
["binance-futures","BNBUSDT",1731717198483,[[619.27,9.35],[619.26,11.19],[619.25,1.68],[619.24,9.59],[619.23,1.73]],[[619.28,20.78],[619.29,5.47],[619.3,9.58],[619.32,12.29],[619.33,2.35]]]
["binance-futures","BNBUSDT",1731717205833,[[619.47,1.99],[619.46,12.54],[619.45,0.65],[619.44,12.18],[619.43,2.21]],[[619.48,18.49],[619.49,5.97],[619.5,12.82],[619.51,0.66],[619.52,11.55]]]
["binance-futures","BNBUSDT",1731717273376,[[619.27,55.61],[619.26,34.09],[619.25,12.0],[619.24,10.36],[619.23,3.19]],[[619.28,15.12],[619.32,0.01],[619.33,0.02],[619.34,0.31],[619.35,1.96]]]
["binance-futures","BNBUSDT",1731717282551,[[619.37,55.33],[619.36,19.87],[619.34,1.75],[619.33,3.51],[619.32,9.48]],[[619.38,6.34],[619.39,0.08],[619.4,0.99],[619.42,6.39],[619.44,2.21]]]
["binance-futures","BNBUSDT",1731717355390,[[618.94,13.03],[618.93,2.73],[618.92,4.21],[618.9,9.12],[618.88,5.25]],[[618.95,5.2],[618.96,4.21],[618.98,3.48],[618.99,2.53],[619.0,4.56]]]
["binance-futures","BNBUSDT",1731717396801,[[619.33,2.0],[619.32,4.77],[619.31,0.01],[619.29,3.91],[619.28,3.8]],[[619.34,5.49],[619.35,33.13],[619.36,15.63],[619.37,12.28],[619.38,7.38]]]
["binance-futures","BNBUSDT",1731717411896,[[618.66,0.97],[618.65,0.02],[618.64,2.55],[618.63,0.07],[618.62,2.62]],[[618.67,148.89],[618.68,14.94],[618.69,10.72],[618.7,5.13],[618.71,0.83]]]
["binance-futures","BNBUSDT",1731717483250,[[619.32,12.88],[619.3,3.96],[619.29,0.03],[619.27,0.67],[619.24,0.02]],[[619.33,6.22],[619.35,0.27],[619.36,3.46],[619.38,4.27],[619.4,1.57]]]
["binance-futures","BNBUSDT",1731717491243,[[619.29,12.81],[619.28,16.73],[619.27,10.98],[619.26,7.8],[619.25,3.35]],[[619.3,14.35],[619.32,9.59],[619.33,0.71],[619.34,18.79],[619.35,16.59]]]
["binance-futures","BNBUSDT",1731717569334,[[619.2,4.63],[619.18,2.92]],[[619.21,31.38],[619.22,25.3],[619.23,1.83],[619.24,12.56],[619.25,5.75]]]
["binance-futures","BNBUSDT",1731717579101,[[619.15,6.65],[619.11,4.04],[619.1,3.06],[619.07,0.01],[619.06,0.05]],[[619.16,36.15],[619.17,7.17],[619.18,8.48],[619.19,4.08],[619.2,4.14]]]
["binance-futures","BNBUSDT",1731717635127,[[618.98,0.35],[618.96,2.5],[618.92,17.36],[618.91,0.65],[618.88,1.3]],[[618.99,19.7],[619.0,2.49],[619.01,1.65],[619.02,8.28],[619.03,7.17]]]
["binance-futures","BNBUSDT",1731717712252,[[619.49,13.17],[619.48,2.48],[619.46,2.96],[619.45,0.65],[619.44,0.65]],[[619.5,13.6],[619.51,0.65],[619.52,0.04],[619.53,0.02],[619.54,1.75]]]
["binance-futures","BNBUSDT",1731717722502,[[619.49,12.28],[619.46,0.2],[619.45,0.65],[619.44,0.65],[619.43,0.01]],[[619.5,21.44],[619.51,0.65],[619.52,0.48],[619.53,2.26],[619.54,2.42]]]
["binance-futures","BNBUSDT",1731717783230,[[619.28,2.7],[619.25,0.82],[619.24,3.34],[619.21,0.66],[619.16,3.88]],[[619.29,25.23],[619.3,11.47],[619.31,9.8],[619.32,7.54],[619.33,4.21]]]
["binance-futures","BNBUSDT",1731717817753,[[619.05,0.9],[619.0,3.55],[618.98,1.22]],[[619.06,20.4],[619.07,1.58],[619.08,3.27],[619.09,7.25],[619.1,4.27]]]
["binance-futures","BNBUSDT",1731717866630,[[618.94,22.1],[618.93,2.68],[618.92,2.72],[618.91,3.33],[618.9,4.26]],[[618.95,2.32],[618.99,1.62],[619.01,2.01],[619.02,4.83],[619.03,2.28]]]
["binance-futures","BNBUSDT",1731717901954,[[618.85,6.23],[618.84,3.24],[618.83,0.02],[618.81,1.04],[618.8,1.84]],[[618.86,2.87],[618.89,4.23],[618.91,0.65],[618.92,0.83],[618.93,4.49]]]
["binance-futures","BNBUSDT",1731717967452,[[618.07,45.42],[618.06,12.84],[618.05,7.7],[618.04,5.05],[618.03,14.91]],[[618.08,44.16],[618.09,0.21],[618.11,2.45],[618.12,0.66],[618.13,4.29]]]
["binance-futures","BNBUSDT",1731718002409,[[618.92,26.61],[618.9,0.01],[618.88,0.81],[618.87,1.49],[618.86,2.94]],[[618.93,125.35],[618.94,18.24],[618.96,16.9],[618.97,0.65],[618.99,4.42]]]
["binance-futures","BNBUSDT",1731718029961,[[619.64,74.1],[619.63,7.13],[619.61,0.01],[619.6,5.29],[619.58,8.99]],[[619.65,17.12],[619.66,7.18],[619.67,0.08],[619.68,0.8],[619.69,15.0]]]
["binance-futures","BNBUSDT",1731718077707,[[619.21,11.98],[619.2,3.74],[619.18,5.75],[619.17,3.01],[619.16,4.62]],[[619.22,6.06],[619.23,1.63],[619.24,3.94],[619.26,4.6],[619.27,0.65]]]
["binance-futures","BNBUSDT",1731718128986,[[620.17,4.3],[620.16,5.0],[620.14,5.01],[620.13,2.4],[620.12,5.67]],[[620.18,14.69],[620.19,20.85],[620.2,20.49],[620.22,5.82],[620.23,0.73]]]
["binance-futures","BNBUSDT",1731718158179,[[620.3,9.43],[620.28,6.85],[620.27,0.01],[620.26,4.51],[620.23,2.35]],[[620.31,45.65],[620.32,31.89],[620.33,3.97],[620.34,23.15],[620.35,7.21]]]
["binance-futures","BNBUSDT",1731718210483,[[620.14,26.97],[620.13,8.97],[620.12,22.3],[620.11,1.54],[620.1,15.18]],[[620.15,8.31],[620.17,0.01],[620.18,0.03],[620.2,4.29],[620.22,17.18]]]
["binance-futures","BNBUSDT",1731718241236,[[620.03,19.93],[620.02,8.34],[620.01,4.67],[620.0,4.2],[619.99,4.75]],[[620.04,5.82],[620.05,1.0],[620.06,4.1],[620.07,1.82],[620.08,3.35]]]
["binance-futures","BNBUSDT",1731718294314,[[619.73,22.08],[619.72,8.73],[619.71,2.0],[619.7,5.39],[619.69,0.65]],[[619.74,5.61],[619.75,0.65],[619.76,7.26],[619.78,5.27],[619.8,1.76]]]
["binance-futures","BNBUSDT",1731718348270,[[620.32,16.65],[620.31,2.42],[620.3,10.01],[620.29,0.65],[620.28,11.81]],[[620.33,0.4],[620.35,1.01],[620.37,6.11],[620.38,0.01],[620.39,4.3]]]
["binance-futures","BNBUSDT",1731718383409,[[620.45,3.09],[620.44,3.15],[620.42,3.49],[620.41,3.7],[620.39,0.01]],[[620.46,7.93],[620.49,4.55],[620.54,17.45],[620.56,6.43],[620.58,12.53]]]
["binance-futures","BNBUSDT",1731718436157,[[620.58,15.29],[620.57,4.89],[620.56,11.85],[620.55,21.89],[620.54,3.38]],[[620.59,12.33],[620.6,5.68],[620.61,3.85],[620.62,5.69],[620.63,1.75]]]
["binance-futures","BNBUSDT",1731718464414,[[620.15,261.12],[620.11,1.46],[620.1,2.36],[620.09,4.02],[620.08,4.63]],[[620.16,17.53],[620.17,4.99],[620.18,22.69],[620.19,10.56],[620.2,5.14]]]
["binance-futures","BNBUSDT",1731718503049,[[619.87,0.19],[619.86,5.1],[619.84,5.11],[619.83,2.45],[619.82,7.8]],[[619.88,9.55],[619.91,0.01],[619.92,2.56],[619.93,2.26],[619.94,4.77]]]
["binance-futures","BNBUSDT",1731718559248,[[619.63,15.39],[619.62,21.63],[619.61,4.2],[619.59,15.34],[619.57,9.68]],[[619.64,3.97],[619.67,0.01],[619.68,3.56],[619.72,8.4],[619.74,6.47]]]
["binance-futures","BNBUSDT",1731718588399,[[619.66,16.99],[619.65,3.38],[619.64,14.7],[619.62,12.67],[619.6,10.53]],[[619.67,2.96],[619.73,1.54],[619.74,3.7],[619.75,2.28],[619.76,3.05]]]
["binance-futures","BNBUSDT",1731718645144,[[619.71,6.12],[619.7,0.49],[619.68,2.81],[619.67,3.56],[619.66,6.23]],[[619.72,7.83],[619.73,8.18],[619.74,6.41],[619.75,0.65],[619.76,2.77]]]
["binance-futures","BNBUSDT",1731718702747,[[619.56,27.23],[619.55,6.21],[619.54,13.07],[619.53,60.1],[619.52,10.76]],[[619.57,3.0],[619.58,0.01],[619.59,0.18],[619.6,0.09],[619.62,3.47]]]
["binance-futures","BNBUSDT",1731718735447,[[619.27,14.29],[619.26,6.58],[619.25,4.38],[619.24,4.05],[619.23,13.46]],[[619.28,1.54],[619.32,7.17],[619.36,5.06],[619.38,12.55],[619.39,5.66]]]
["binance-futures","BNBUSDT",1731718796522,[[619.54,25.06],[619.52,6.7],[619.51,0.65],[619.5,13.94],[619.46,19.65]],[[619.55,18.9],[619.56,16.85],[619.57,10.45],[619.58,5.43],[619.59,2.27]]]
["binance-futures","BNBUSDT",1731718825602,[[619.35,21.49],[619.34,12.62],[619.33,11.13],[619.32,14.98],[619.31,4.94]],[[619.36,12.09],[619.37,2.8],[619.38,5.16],[619.39,4.79],[619.41,8.41]]]
["binance-futures","BNBUSDT",1731718872044,[[619.52,24.39],[619.51,6.07],[619.5,8.1],[619.49,2.23],[619.48,16.7]],[[619.53,1.23],[619.55,0.25],[619.56,5.88],[619.57,0.66],[619.59,3.67]]]
["binance-futures","BNBUSDT",1731718923474,[[619.79,3.18],[619.78,3.42],[619.77,2.44],[619.75,0.65],[619.74,4.08]],[[619.8,12.05],[619.81,10.74],[619.82,13.43],[619.83,1.7],[619.84,3.42]]]
["binance-futures","BNBUSDT",1731718955092,[[620.16,22.99],[620.15,13.13],[620.14,14.09],[620.13,7.56],[620.12,4.33]],[[620.17,26.49],[620.18,2.42],[620.19,9.44],[620.2,6.02],[620.23,0.66]]]
["binance-futures","BNBUSDT",1731719009923,[[620.36,3.51],[620.35,0.65],[620.34,4.8],[620.33,3.01],[620.32,12.87]],[[620.37,14.37],[620.38,4.15],[620.39,5.54],[620.4,6.51],[620.41,4.66]]]
["binance-futures","BNBUSDT",1731719066225,[[620.61,24.95],[620.6,25.86],[620.59,56.22],[620.58,16.48],[620.57,22.58]],[[620.62,0.36],[620.63,1.5],[620.64,0.33],[620.65,0.04],[620.66,8.1]]]
["binance-futures","BNBUSDT",1731719069257,[[620.65,27.76],[620.64,10.18],[620.62,11.04],[620.61,17.83],[620.58,12.76]],[[620.66,21.27],[620.67,0.03],[620.69,2.01],[620.7,6.18],[620.71,7.71]]]
["binance-futures","BNBUSDT",1731719141415,[[621.31,22.57],[621.3,4.56],[621.29,4.28],[621.28,3.92],[621.27,14.38]],[[621.32,11.22],[621.33,1.12],[621.34,3.93],[621.36,5.57],[621.38,8.3]]]
["binance-futures","BNBUSDT",1731719173116,[[621.47,32.79],[621.46,15.54],[621.45,18.69],[621.44,10.66],[621.43,7.9]],[[621.48,2.51],[621.53,0.01],[621.54,0.28],[621.56,1.89],[621.57,1.62]]]
["binance-futures","BNBUSDT",1731719222118,[[621.19,12.05],[621.18,8.12],[621.17,6.32],[621.16,6.2],[621.15,7.9]],[[621.2,7.16],[621.21,0.03],[621.22,3.54],[621.23,1.53],[621.24,4.33]]]
["binance-futures","BNBUSDT",1731719229929,[[621.4,12.5],[621.38,16.46],[621.37,1.44],[621.36,8.8],[621.28,14.37]],[[621.41,4.23],[621.42,3.36],[621.44,3.41],[621.45,0.22],[621.46,4.89]]]
["binance-futures","BNBUSDT",1731719304605,[[621.26,33.87],[621.24,4.57],[621.23,0.1],[621.22,1.48],[621.21,4.92]],[[621.27,32.77],[621.29,2.0],[621.3,8.47],[621.31,5.2],[621.33,4.49]]]
["binance-futures","BNBUSDT",1731719357150,[[621.21,0.9],[621.2,9.62],[621.19,2.0],[621.18,4.06],[621.17,1.98]],[[621.22,88.01],[621.23,6.61],[621.24,14.4],[621.25,2.92],[621.26,10.38]]]
["binance-futures","BNBUSDT",1731719389315,[[621.18,0.81],[621.16,0.88],[621.14,8.87]],[[621.19,18.05],[621.2,5.18],[621.21,1.83],[621.22,4.71],[621.23,1.52]]]
["binance-futures","BNBUSDT",1731719445725,[[621.0,95.46],[620.99,0.02],[620.98,4.49],[620.97,0.17],[620.96,8.51]],[[621.01,37.18],[621.02,10.51],[621.03,3.34],[621.04,4.1],[621.05,3.8]]]
["binance-futures","BNBUSDT",1731719455049,[[620.9,15.55],[620.89,0.68],[620.88,0.65],[620.87,0.02],[620.86,6.26]],[[620.91,23.91],[620.92,1.15],[620.94,8.67],[620.95,0.64],[620.96,4.68]]]
["binance-futures","BNBUSDT",1731719528874,[[621.58,17.27],[621.56,6.56],[621.55,2.23],[621.54,14.52]],[[621.59,5.1],[621.6,1.05],[621.61,1.04],[621.63,1.99],[621.67,2.25]]]
["binance-futures","BNBUSDT",1731719537149,[[621.56,4.91],[621.54,3.87],[621.53,0.89],[621.52,4.68],[621.42,9.96]],[[621.57,25.02],[621.58,13.21],[621.59,7.39],[621.6,7.85],[621.61,8.15]]]
["binance-futures","BNBUSDT",1731719591446,[[621.44,14.83],[621.43,5.32],[621.42,7.61],[621.41,1.94],[621.4,15.54]],[[621.45,7.21],[621.47,0.01],[621.51,1.57],[621.54,5.06],[621.56,4.46]]]
["binance-futures","BNBUSDT",1731719663274,[[621.47,7.01],[621.44,3.27],[621.43,4.24],[621.42,4.31],[621.37,7.48]],[[621.48,17.8],[621.49,3.16],[621.5,3.53],[621.51,15.13],[621.54,5.72]]]
["binance-futures","BNBUSDT",1731719678434,[[621.63,21.51],[621.62,7.94],[621.61,9.12],[621.6,6.55],[621.59,8.04]],[[621.64,7.54],[621.65,1.05],[621.66,3.91],[621.68,3.29],[621.69,2.09]]]
["binance-futures","BNBUSDT",1731719754301,[[621.78,2.12],[621.76,3.28],[621.74,8.62],[621.73,0.64],[621.66,27.24]],[[621.79,28.75],[621.8,2.71],[621.81,7.12],[621.82,4.12],[621.86,3.27]]]
["binance-futures","BNBUSDT",1731719763682,[[621.71,5.11],[621.69,2.01],[621.68,3.57],[621.67,8.68],[621.66,6.93]],[[621.72,47.82],[621.73,10.97],[621.74,10.38],[621.75,1.97],[621.76,7.33]]]
["binance-futures","BNBUSDT",1731719810925,[[622.44,0.89],[622.43,0.8],[622.41,8.04],[622.4,1.75],[622.38,4.25]],[[622.45,19.49],[622.46,21.78],[622.47,7.33],[622.48,1.42],[622.49,1.43]]]
["binance-futures","BNBUSDT",1731719880198,[[622.37,1.35],[622.35,0.01],[622.34,2.93],[622.33,8.03],[621.71,11.43]],[[622.38,15.27],[622.39,3.29],[622.4,10.3],[622.41,2.54],[622.42,7.04]]]
["binance-futures","BNBUSDT",1731719887104,[[621.98,3.66],[621.97,0.01],[621.96,12.15],[621.94,10.01],[621.93,10.83]],[[621.99,48.46],[622.0,2.93],[622.01,1.8],[622.02,6.11],[622.03,6.23]]]
["binance-futures","BNBUSDT",1731719962206,[[621.78,7.77],[621.77,0.02],[621.76,6.74],[621.75,15.34],[621.74,12.83]],[[621.79,7.29],[621.8,6.99],[621.81,7.49],[621.82,3.2],[621.83,0.67]]]
["binance-futures","BNBUSDT",1731719970532,[[621.83,2.86],[621.82,2.93],[621.81,1.97],[621.8,5.2],[621.79,10.65]],[[621.84,8.04],[621.85,0.64],[621.86,2.93],[621.87,2.16],[621.88,9.99]]]
["binance-futures","BNBUSDT",1731720016997,[[621.64,7.88],[621.63,2.88],[621.62,2.51],[621.61,2.92],[621.6,9.1]],[[621.65,2.78],[621.66,2.51],[621.68,2.51],[621.69,2.26],[621.71,0.01]]]
["binance-futures","BNBUSDT",1731720043240,[[621.49,12.3],[621.48,2.62],[621.47,0.8],[621.46,4.77],[621.42,6.63]],[[621.5,14.02],[621.52,4.19],[621.53,0.02],[621.54,11.82],[621.62,7.82]]]
["binance-futures","BNBUSDT",1731720097117,[[620.88,4.89],[620.85,0.03],[620.84,4.88],[620.83,0.7],[620.8,20.51]],[[620.89,7.81],[620.9,7.19],[620.91,2.98],[620.92,6.82],[620.93,3.93]]]
["binance-futures","BNBUSDT",1731720151937,[[621.4,12.57],[621.39,2.01],[621.38,2.75],[621.37,4.72],[621.36,3.65]],[[621.41,5.0],[621.42,2.74],[621.43,0.9],[621.44,2.74],[621.45,4.48]]]
["binance-futures","BNBUSDT",1731720201215,[[621.23,1.47],[621.2,0.02],[621.18,2.6],[621.16,1.63],[621.15,1.63]],[[621.24,12.35],[621.25,15.25],[621.26,2.57],[621.27,2.87],[621.28,6.18]]]
["binance-futures","BNBUSDT",1731720238565,[[621.82,22.87],[621.81,4.42],[621.8,9.03],[621.79,14.75],[621.78,7.56]],[[621.83,3.39],[621.84,3.11],[621.86,2.52],[621.88,7.45],[621.91,3.25]]]
["binance-futures","BNBUSDT",1731720267411,[[621.33,18.25],[621.32,34.55],[621.31,2.48],[621.3,7.94],[621.29,1.34]],[[621.34,4.12],[621.37,0.01],[621.38,2.6],[621.39,0.03],[621.41,3.66]]]
["binance-futures","BNBUSDT",1731720323853,[[621.1,0.82],[621.09,9.52],[621.08,35.77],[621.07,14.44],[621.06,17.23]],[[621.11,1.12],[621.12,0.01],[621.13,2.31],[621.15,4.32],[621.16,5.7]]]
["binance-futures","BNBUSDT",1731720377467,[[620.88,18.85],[620.85,2.05],[620.84,4.18],[620.83,3.29],[620.82,8.4]],[[620.89,12.28],[620.9,1.1],[620.91,1.19],[620.92,0.62],[620.93,1.12]]]
["binance-futures","BNBUSDT",1731720411122,[[620.95,2.48],[620.9,4.16],[620.87,4.95],[620.86,1.8],[620.84,1.74]],[[620.96,17.89],[620.97,2.62],[620.98,8.95],[621.0,9.84],[621.01,2.38]]]
["binance-futures","BNBUSDT",1731720466749,[[620.83,1.82],[620.79,0.01],[620.77,0.64],[620.76,4.59],[620.75,4.34]],[[620.84,18.34],[620.85,1.76],[620.86,6.79],[620.87,0.11],[620.88,12.21]]]
["binance-futures","BNBUSDT",1731720521272,[[620.94,4.08],[620.92,5.15],[620.91,1.98],[620.9,11.78],[620.89,0.65]],[[620.95,5.07],[620.96,5.77],[620.97,1.78],[620.98,3.73],[621.0,14.39]]]
["binance-futures","BNBUSDT",1731720555681,[[621.1,21.85],[621.09,90.15],[621.08,10.79],[621.07,1.18],[621.06,6.54]],[[621.11,3.69],[621.12,0.61],[621.13,0.55],[621.14,3.9],[621.15,1.81]]]
["binance-futures","BNBUSDT",1731720614100,[[621.19,6.28],[621.18,3.26],[621.17,0.01],[621.16,3.51],[621.15,8.28]],[[621.2,18.03],[621.21,1.97],[621.22,4.15],[621.23,4.14],[621.24,12.06]]]
["binance-futures","BNBUSDT",1731720644311,[[620.5,1.93],[620.49,0.44],[620.48,4.99],[620.47,0.04],[620.46,7.5]],[[620.51,13.65],[620.52,6.85],[620.53,6.04],[620.54,4.44],[620.55,4.51]]]
["binance-futures","BNBUSDT",1731720691096,[[620.37,15.18],[620.36,0.01],[620.35,0.64],[620.34,0.67],[620.33,0.82]],[[620.38,7.66],[620.39,6.17],[620.4,7.62],[620.41,0.65],[620.42,2.58]]]
["binance-futures","BNBUSDT",1731720740608,[[620.36,10.0],[620.35,3.34],[620.34,6.61],[620.33,0.78],[620.32,6.0]],[[620.37,0.08],[620.38,8.38],[620.39,3.44],[620.4,22.93],[620.42,21.39]]]
["binance-futures","BNBUSDT",1731720764337,[[620.58,1.33],[620.54,2.59],[620.53,3.98],[620.52,3.25],[620.49,0.01]],[[620.59,17.6],[620.6,6.52],[620.61,4.73],[620.62,1.81],[620.63,9.92]]]
["binance-futures","BNBUSDT",1731720819934,[[620.7,11.48],[620.69,0.01],[620.68,6.69],[620.67,3.35],[620.66,2.76]],[[620.71,0.8],[620.72,2.7],[620.74,2.7],[620.76,4.99],[620.77,2.39]]]
["binance-futures","BNBUSDT",1731720851123,[[620.57,2.55],[620.54,0.01],[620.52,2.7],[620.51,0.01],[620.5,2.78]],[[620.58,40.8],[620.59,8.05],[620.6,5.11],[620.61,6.03],[620.62,9.65]]]
["binance-futures","BNBUSDT",1731720902167,[[621.23,28.6],[621.22,6.41],[621.21,7.57],[621.2,2.85],[621.19,0.79]],[[621.24,8.15],[621.25,27.6],[621.27,10.02],[621.28,3.27],[621.31,3.92]]]
["binance-futures","BNBUSDT",1731720952624,[[621.0,21.7],[620.99,3.26],[620.98,13.67],[620.97,2.36],[620.96,2.69]],[[621.01,0.18],[621.03,0.01],[621.06,0.01],[621.07,0.65],[621.09,10.9]]]
["binance-futures","BNBUSDT",1731720981225,[[621.58,15.29],[621.57,3.02],[621.56,16.65],[621.55,1.24],[621.54,6.85]],[[621.59,4.07],[621.6,0.35],[621.62,0.33],[621.63,7.01],[621.64,0.27]]]
["binance-futures","BNBUSDT",1731721031071,[[621.09,24.2],[621.08,11.1],[621.07,2.45],[621.06,4.2],[621.05,2.0]],[[621.1,0.22],[621.12,0.01],[621.13,0.64],[621.14,0.19],[621.16,2.32]]]
["binance-futures","BNBUSDT",1731721084311,[[621.3,0.66],[621.27,0.7],[621.25,2.46],[621.24,12.62],[621.23,0.36]],[[621.31,10.53],[621.32,3.09],[621.33,1.73],[621.34,3.63],[621.35,1.73]]]
["binance-futures","BNBUSDT",1731721114547,[[620.95,6.84],[620.94,2.6],[620.93,0.01],[620.92,2.55],[620.9,3.07]],[[620.96,16.25],[620.97,5.53],[620.98,6.34],[620.99,0.27],[621.0,7.01]]]
["binance-futures","BNBUSDT",1731721169793,[[621.25,4.27],[621.23,0.01],[621.2,0.01],[621.17,0.03],[621.15,5.12]],[[621.26,22.9],[621.27,3.89],[621.28,11.22],[621.29,2.72],[621.3,13.65]]]
["binance-futures","BNBUSDT",1731721203664,[[621.13,21.13],[621.12,11.28],[621.11,5.55],[621.1,2.43],[621.09,2.49]],[[621.14,3.51],[621.15,0.03],[621.16,0.01],[621.17,0.01],[621.18,3.07]]]
["binance-futures","BNBUSDT",1731721258182,[[620.6,10.32],[620.59,1.04],[620.58,2.73],[620.57,1.62],[620.56,10.74]],[[620.61,0.79],[620.62,2.3],[620.63,0.01],[620.64,2.94],[620.65,2.22]]]
["binance-futures","BNBUSDT",1731721295572,[[620.66,18.17],[620.65,12.87],[620.64,3.0],[620.63,0.29],[620.62,8.27]],[[620.67,0.62],[620.68,0.47],[620.69,0.02],[620.73,2.91],[620.74,0.07]]]
["binance-futures","BNBUSDT",1731721340419,[[620.96,19.75],[620.95,8.55],[620.94,9.9],[620.93,0.01],[620.92,5.64]],[[620.97,0.56],[620.99,1.43],[621.0,1.78],[621.01,0.65],[621.18,6.69]]]
["binance-futures","BNBUSDT",1731721393888,[[620.65,11.41],[620.64,1.25],[620.63,0.93],[620.62,2.24],[620.61,4.22]],[[620.66,17.33],[620.67,0.35],[620.68,2.17],[620.69,0.01],[620.7,3.75]]]
["binance-futures","BNBUSDT",1731721430186,[[620.45,27.42],[620.44,8.32],[620.43,1.4],[620.42,14.39],[620.41,1.7]],[[620.46,3.59],[620.49,0.5],[620.5,2.65],[620.51,1.68],[620.52,3.55]]]
["binance-futures","BNBUSDT",1731721491233,[[620.87,12.84],[620.86,2.64],[620.85,6.3],[620.84,2.64],[620.83,8.61]],[[620.88,0.74],[620.9,6.52],[620.91,2.75],[620.92,2.64],[620.97,1.69]]]
["binance-futures","BNBUSDT",1731721545810,[[620.52,0.91],[620.49,0.19],[620.48,3.76],[620.46,7.8],[620.45,11.83]],[[620.53,12.19],[620.54,7.56],[620.55,0.67],[620.56,3.52],[620.57,5.61]]]
["binance-futures","BNBUSDT",1731721578258,[[620.31,9.26],[620.3,6.0],[620.29,7.66],[620.28,6.69],[620.27,2.35]],[[620.32,3.11],[620.34,3.15],[620.35,0.65],[620.36,2.51],[620.37,5.11]]]
["binance-futures","BNBUSDT",1731721625437,[[620.05,21.31],[620.04,8.72],[620.03,3.35],[620.02,8.54],[620.01,13.21]],[[620.06,8.27],[620.08,0.33],[620.1,6.88],[620.11,3.85],[620.12,19.22]]]
["binance-futures","BNBUSDT",1731721632712,[[619.84,10.04],[619.82,4.29],[619.8,4.41],[619.77,0.02],[619.76,1.63]],[[619.85,18.65],[619.86,6.05],[619.87,3.3],[619.88,5.63],[619.89,2.64]]]
["binance-futures","BNBUSDT",1731721708700,[[620.39,11.99],[620.38,1.38],[620.36,3.87],[620.35,0.64],[620.32,3.86]],[[620.4,18.53],[620.41,0.64],[620.42,10.64],[620.43,5.59],[620.44,10.98]]]
["binance-futures","BNBUSDT",1731721760803,[[620.28,14.36],[620.26,4.93],[620.25,5.83],[620.24,4.93],[620.23,0.65]],[[620.29,13.38],[620.3,6.67],[620.32,4.94],[620.33,1.93],[620.34,8.51]]]
["binance-futures","BNBUSDT",1731721796428,[[620.28,28.75],[620.25,5.17],[620.24,4.83],[620.22,7.46],[620.21,6.5]],[[620.29,14.45],[620.31,6.58],[620.32,4.7],[620.33,6.63],[620.34,22.35]]]
["binance-futures","BNBUSDT",1731721850270,[[620.44,6.33],[620.43,1.84],[620.41,1.46],[620.37,0.16],[620.36,1.79]],[[620.45,10.64],[620.46,5.93],[620.47,1.03],[620.48,1.12],[620.49,10.45]]]
["binance-futures","BNBUSDT",1731721870491,[[620.65,45.58],[620.64,24.74],[620.63,7.96],[620.62,4.69],[620.61,11.03]],[[620.66,3.54],[620.67,0.2],[620.68,0.02],[620.69,0.13],[620.7,0.03]]]
["binance-futures","BNBUSDT",1731721938482,[[621.21,24.34],[621.18,2.91],[621.17,3.81],[621.16,5.36],[621.15,0.93]],[[621.22,20.1],[621.23,13.01],[621.24,15.43],[621.25,4.55],[621.26,4.49]]]
["binance-futures","BNBUSDT",1731721947961,[[620.95,1.66],[620.94,0.02],[620.93,0.04],[620.92,0.02],[620.91,0.5]],[[620.96,27.48],[620.97,16.37],[620.98,12.51],[620.99,2.81],[621.0,13.33]]]
["binance-futures","BNBUSDT",1731722010359,[[620.6,10.6],[620.58,7.49]],[[620.61,28.02],[620.62,16.11],[620.63,34.86],[620.64,14.7],[620.65,5.0]]]
["binance-futures","BNBUSDT",1731722090504,[[620.76,31.21],[620.74,6.14],[620.73,3.26],[620.72,7.9],[620.71,1.53]],[[620.77,14.41],[620.78,5.57],[620.79,2.18],[620.8,6.18],[620.81,1.44]]]
["binance-futures","BNBUSDT",1731722101297,[[620.76,41.5],[620.73,1.97],[620.72,5.9],[620.71,1.12],[620.66,11.47]],[[620.77,17.0],[620.78,6.43],[620.79,3.43],[620.8,7.13],[620.81,8.46]]]
["binance-futures","BNBUSDT",1731722178294,[[620.69,11.68],[620.68,4.37],[620.67,15.96],[620.65,1.46],[620.64,0.68]],[[620.7,6.79],[620.71,3.02],[620.72,0.01],[620.73,0.67],[620.74,1.8]]]
["binance-futures","BNBUSDT",1731722187115,[[620.69,6.37],[620.68,4.37],[620.67,15.96],[620.65,1.46],[620.64,0.68]],[[620.7,17.82],[620.71,2.14],[620.72,0.01],[620.74,1.44],[620.75,29.19]]]
["binance-futures","BNBUSDT",1731722249473,[[620.65,21.28],[620.64,5.96],[620.63,0.74],[620.62,6.52],[620.61,5.08]],[[620.66,11.03],[620.67,4.46],[620.68,4.51],[620.69,0.01],[620.7,0.64]]]
["binance-futures","BNBUSDT",1731722286882,[[620.32,15.97],[620.31,2.28],[620.3,5.82],[620.29,2.37],[620.27,0.03]],[[620.33,151.05],[620.34,17.29],[620.35,12.0],[620.36,8.72],[620.37,3.29]]]
["binance-futures","BNBUSDT",1731722348611,[[620.38,188.31],[620.36,2.8],[620.35,4.66],[620.34,2.64],[620.33,0.01]],[[620.39,96.89],[620.4,15.11],[620.41,3.69],[620.42,11.52],[620.43,7.4]]]
["binance-futures","BNBUSDT",1731722430695,[[620.61,73.62],[620.6,11.49],[620.59,3.43],[620.58,1.46],[620.56,0.02]],[[620.62,33.38],[620.63,3.09],[620.64,0.81],[620.65,0.81],[620.66,13.19]]]
["binance-futures","BNBUSDT",1731722439299,[[620.55,17.86],[620.54,12.29],[620.53,2.5],[620.52,12.42],[620.51,2.86]],[[620.56,32.06],[620.57,0.76],[620.58,3.18],[620.59,5.3],[620.6,11.71]]]
["binance-futures","BNBUSDT",1731722479228,[[620.48,21.13],[620.47,7.71],[620.46,24.6],[620.45,0.28],[620.44,11.25]],[[620.49,12.7],[620.51,5.22],[620.52,0.01],[620.53,9.91],[620.54,10.38]]]
["binance-futures","BNBUSDT",1731722523258,[[620.56,10.58],[620.55,3.29],[620.54,9.69],[620.53,1.56],[620.52,10.66]],[[620.57,10.41],[620.58,15.14],[620.59,0.65],[620.6,8.32],[620.61,2.92]]]
["binance-futures","BNBUSDT",1731722588189,[[620.77,76.15],[620.76,7.52],[620.74,6.88],[620.73,4.28],[620.72,6.88]],[[620.78,62.69],[620.79,4.86],[620.8,0.46],[620.81,0.4],[620.82,16.79]]]
["binance-futures","BNBUSDT",1731722647418,[[620.64,13.2],[620.63,0.11],[620.62,0.07],[620.61,2.68],[620.59,2.29]],[[620.65,23.87],[620.66,17.37],[620.67,7.11],[620.68,9.02],[620.69,0.01]]]
["binance-futures","BNBUSDT",1731722684025,[[621.05,11.38],[621.01,0.71],[621.0,0.67],[620.97,7.24],[620.96,0.98]],[[621.06,25.73],[621.07,3.17],[621.08,13.55],[621.09,3.32],[621.1,5.56]]]
["binance-futures","BNBUSDT",1731722742353,[[620.94,5.1],[620.92,0.11],[620.91,0.15],[620.89,1.14],[620.88,1.29]],[[620.95,23.74],[620.96,4.53],[620.97,8.24],[620.98,14.53],[620.99,1.73]]]
["binance-futures","BNBUSDT",1731722779243,[[620.84,25.87],[620.83,6.04],[620.82,3.36],[620.81,1.41],[620.8,1.41]],[[620.85,54.38],[620.88,0.19],[620.89,0.01],[620.92,4.53],[620.94,5.18]]]
["binance-futures","BNBUSDT",1731722833465,[[620.93,3.21],[620.87,2.4],[620.86,0.91],[620.85,28.09],[620.84,4.54]],[[620.94,32.19],[620.95,9.36],[620.96,12.87],[620.97,4.96],[620.98,7.37]]]
["binance-futures","BNBUSDT",1731722891973,[[620.83,6.39],[620.82,0.03],[620.81,4.0],[620.79,2.29],[620.71,2.78]],[[620.84,42.96],[620.85,4.45],[620.86,13.91],[620.87,2.0],[620.88,9.69]]]
["binance-futures","BNBUSDT",1731722925299,[[620.83,10.32],[620.8,0.88],[620.79,0.84],[620.78,4.68]],[[620.84,33.66],[620.85,2.42],[620.86,6.91],[620.87,0.55],[620.88,7.34]]]
["binance-futures","BNBUSDT",1731722992380,[[621.3,47.79],[621.29,24.85],[621.28,12.37],[621.27,5.52],[621.26,10.33]],[[621.31,1.48],[621.32,0.15],[621.33,0.28],[621.34,0.03],[621.36,5.98]]]
["binance-futures","BNBUSDT",1731723046452,[[621.0,25.46],[620.99,0.12],[620.98,0.01],[620.96,2.01],[620.95,3.44]],[[621.01,13.99],[621.02,16.65],[621.03,7.12],[621.04,4.94],[621.05,0.27]]]
["binance-futures","BNBUSDT",1731723079753,[[620.93,13.2],[620.92,8.9],[620.91,9.77],[620.9,8.74],[620.89,2.5]],[[620.94,6.58],[620.95,1.07],[620.96,4.94],[620.97,2.03],[620.98,6.41]]]
["binance-futures","BNBUSDT",1731723147210,[[620.86,8.48],[620.85,3.92],[620.84,5.42],[620.83,0.8],[620.82,8.21]],[[620.87,16.98],[620.88,8.32],[620.89,8.02],[620.9,5.82],[620.91,4.47]]]
["binance-futures","BNBUSDT",1731723169155,[[621.18,0.95],[621.16,0.47],[621.14,4.89],[621.12,1.48],[621.11,1.96]],[[621.19,42.17],[621.2,38.58],[621.21,29.76],[621.22,7.05],[621.23,1.6]]]
["binance-futures","BNBUSDT",1731723230827,[[620.88,1.78],[620.85,0.01],[620.84,4.2],[620.82,0.67],[620.81,1.62]],[[620.89,14.33],[620.9,9.47],[620.91,5.59],[620.93,17.04],[620.94,11.69]]]
["binance-futures","BNBUSDT",1731723290955,[[620.94,14.04],[620.92,0.01],[620.9,0.01],[620.89,0.97],[620.85,2.45]],[[620.95,20.09],[620.96,12.49],[620.97,7.77],[620.98,7.91],[620.99,20.03]]]
["binance-futures","BNBUSDT",1731723324806,[[620.76,0.09],[620.73,0.82],[620.72,0.29],[620.7,4.03],[620.69,0.5]],[[620.77,14.73],[620.78,5.51],[620.79,3.39],[620.8,5.39],[620.81,1.28]]]
["binance-futures","BNBUSDT",1731723374833,[[621.25,2.08],[621.22,3.78],[621.2,3.79],[621.19,2.64],[620.17,24.29]],[[621.26,16.84],[621.27,1.14],[621.28,4.59],[621.3,4.42],[621.31,5.83]]]
["binance-futures","BNBUSDT",1731723405221,[[621.78,23.12],[621.77,7.39],[621.76,10.52],[621.75,5.69],[621.74,4.26]],[[621.79,3.09],[621.8,0.44],[621.81,1.68],[621.82,0.19],[621.83,6.13]]]
["binance-futures","BNBUSDT",1731723455226,[[621.85,17.6],[621.82,16.06],[621.81,4.0],[621.78,4.41]],[[621.86,17.57],[621.87,0.01],[621.88,4.3],[621.89,1.98],[621.9,1.48]]]
["binance-futures","BNBUSDT",1731723509560,[[621.73,32.74],[621.72,14.29],[621.71,6.17],[621.7,8.89],[621.69,3.4]],[[621.74,6.83],[621.76,0.77],[621.78,0.65],[621.79,0.65],[621.81,4.15]]]
["binance-futures","BNBUSDT",1731723546479,[[621.91,51.09],[621.9,29.33],[621.89,10.8],[621.88,9.26],[621.87,9.92]],[[621.92,2.35],[621.93,0.05],[621.96,0.21],[621.97,0.04],[621.99,13.01]]]
["binance-futures","BNBUSDT",1731723602307,[[621.64,0.42],[621.63,6.0],[621.61,1.49],[621.6,12.41]],[[621.65,17.8],[621.66,8.29],[621.67,4.44],[621.68,4.81],[621.69,3.0]]]
["binance-futures","BNBUSDT",1731723652858,[[621.64,16.27],[621.63,0.81],[621.61,0.64],[621.6,5.92],[621.59,0.59]],[[621.65,13.02],[621.68,5.29],[621.69,1.91],[621.78,14.17],[621.8,5.8]]]
["binance-futures","BNBUSDT",1731723686753,[[621.4,22.58],[621.38,0.25],[621.37,1.23],[621.36,10.1],[621.35,2.7]],[[621.41,23.85],[621.42,6.07],[621.43,0.01],[621.44,5.01],[621.45,6.09]]]
["binance-futures","BNBUSDT",1731723734549,[[621.34,8.12],[621.33,0.07],[621.32,4.53],[621.31,0.66],[621.3,5.41]],[[621.35,26.08],[621.36,11.26],[621.37,0.65],[621.38,12.8],[621.39,2.69]]]
["binance-futures","BNBUSDT",1731723778220,[[621.74,3.69],[621.72,4.76],[621.7,4.75],[621.69,2.69],[621.67,0.64]],[[621.75,10.56],[621.76,12.28],[621.77,2.07],[621.78,12.3],[621.79,4.44]]]
["binance-futures","BNBUSDT",1731723837052,[[621.56,9.69],[621.55,0.65],[621.54,5.08],[621.52,4.31],[621.5,0.93]],[[621.57,29.82],[621.58,7.43],[621.59,0.01],[621.6,6.82],[621.61,2.44]]]
["binance-futures","BNBUSDT",1731723898727,[[621.25,16.16],[621.24,11.26],[621.23,0.17],[621.22,2.88],[621.21,4.64]],[[621.26,20.85],[621.28,8.55],[621.3,3.87],[621.31,2.78],[621.38,3.46]]]
["binance-futures","BNBUSDT",1731723930411,[[621.67,14.67],[621.66,3.68],[621.65,0.81],[621.64,3.68],[621.63,1.72]],[[621.68,9.91],[621.7,1.62],[621.72,12.47],[621.73,16.75],[621.74,8.92]]]
["binance-futures","BNBUSDT",1731723992463,[[621.7,6.32],[621.69,0.01],[621.68,0.48],[621.67,1.47],[621.66,4.54]],[[621.71,6.88],[621.72,5.77],[621.73,0.69],[621.74,4.74],[621.75,2.7]]]
["binance-futures","BNBUSDT",1731724025838,[[621.63,0.32],[621.62,5.57],[621.6,3.67],[621.59,0.87],[621.57,2.79]],[[621.64,11.41],[621.65,1.73],[621.66,5.09],[621.67,4.64],[621.68,4.46]]]
["binance-futures","BNBUSDT",1731724086157,[[621.7,91.78],[621.68,5.13],[621.67,0.64],[621.66,16.72],[621.64,4.71]],[[621.71,33.81],[621.72,6.0],[621.73,0.64],[621.74,3.65],[621.75,2.82]]]
["binance-futures","BNBUSDT",1731724145561,[[621.73,55.01],[621.71,3.21],[621.7,17.81],[621.69,0.01],[621.65,1.65]],[[621.74,30.65],[621.75,1.68],[621.76,5.35],[621.77,0.31],[621.78,12.73]]]
["binance-futures","BNBUSDT",1731724179453,[[621.73,2.8],[621.72,9.04],[621.71,5.89],[621.7,16.23],[621.69,3.34]],[[621.74,12.7],[621.75,1.09],[621.76,1.48],[621.77,0.46],[621.78,8.11]]]
["binance-futures","BNBUSDT",1731724239397,[[621.99,16.43],[621.98,5.65],[621.97,5.69],[621.96,7.2],[621.95,4.88]],[[622.0,22.9],[622.01,3.23],[622.02,1.67],[622.03,2.79],[622.04,10.9]]]
["binance-futures","BNBUSDT",1731724249110,[[621.9,10.94],[621.89,1.85],[621.88,12.31],[621.87,2.34],[621.86,13.03]],[[621.91,8.86],[621.92,8.91],[621.93,6.57],[621.94,4.87],[621.95,0.88]]]
["binance-futures","BNBUSDT",1731724323686,[[621.94,17.15],[621.93,5.68],[621.92,11.29],[621.91,1.49],[621.9,5.03]],[[621.95,7.15],[621.96,5.03],[622.0,20.89],[622.02,20.03],[622.05,2.55]]]
["binance-futures","BNBUSDT",1731724344146,[[622.02,13.26],[622.01,0.8],[622.0,7.54],[621.99,2.14],[621.98,5.5]],[[622.03,1.55],[622.06,4.39],[622.07,0.88],[622.09,3.22],[622.1,4.77]]]
["binance-futures","BNBUSDT",1731724406700,[[622.29,72.23],[622.28,0.67],[622.27,13.2],[622.26,0.64],[622.25,0.6]],[[622.3,4.89],[622.31,5.5],[622.32,8.6],[622.33,0.88],[622.35,6.6]]]
["binance-futures","BNBUSDT",1731724458415,[[622.29,7.81],[622.26,1.79],[622.25,9.58],[622.24,5.43],[622.23,0.03]],[[622.3,23.02],[622.31,5.02],[622.32,11.99],[622.33,6.24],[622.34,11.36]]]
["binance-futures","BNBUSDT",1731724466876,[[621.97,10.52],[621.96,0.31],[621.95,0.32],[621.94,4.07],[621.93,2.32]],[[621.98,14.12],[621.99,2.14],[622.0,5.29],[622.02,5.93],[622.03,2.86]]]
["binance-futures","BNBUSDT",1731724539100,[[622.37,32.72],[622.36,8.6],[622.35,9.48],[622.34,4.99],[622.33,1.98]],[[622.38,4.96],[622.39,2.16],[622.4,5.0],[622.41,4.48],[622.42,8.78]]]
["binance-futures","BNBUSDT",1731724546819,[[622.55,28.16],[622.54,4.99],[622.53,0.01],[622.52,4.99]],[[622.56,22.05],[622.57,3.18],[622.58,6.89],[622.59,2.9],[622.6,8.21]]]
["binance-futures","BNBUSDT",1731724595025,[[622.71,23.51],[622.7,5.78],[622.69,0.01],[622.68,5.61],[622.67,3.08]],[[622.72,10.09],[622.73,12.31],[622.74,3.29],[622.75,2.94],[622.76,10.87]]]
["binance-futures","BNBUSDT",1731724669773,[[622.85,23.78],[622.84,4.72],[622.83,4.17],[622.82,17.76],[622.81,9.24]],[[622.86,4.59],[622.87,4.41],[622.88,5.39],[622.89,22.18],[622.92,9.94]]]
["binance-futures","BNBUSDT",1731724676552,[[623.0,28.06],[622.99,0.66],[622.98,8.34],[622.96,24.11],[622.95,21.61]],[[623.01,32.54],[623.02,0.32],[623.05,0.64],[623.06,4.72],[623.08,1.54]]]
["binance-futures","BNBUSDT",1731724746798,[[622.91,9.3],[622.9,4.57],[622.89,7.41],[622.87,15.36],[622.86,11.98]],[[622.92,62.47],[622.93,26.96],[622.94,33.65],[622.95,51.19],[622.96,0.01]]]
["binance-futures","BNBUSDT",1731724754354,[[622.82,1.16],[622.81,2.34],[622.8,0.02],[622.79,4.46],[622.78,8.05]],[[622.83,89.59],[622.84,53.71],[622.85,5.22],[622.86,2.57],[622.87,5.56]]]
["binance-futures","BNBUSDT",1731724803691,[[622.69,0.51],[622.68,0.03],[622.67,0.13],[622.66,0.49],[622.65,6.97]],[[622.7,33.48],[622.71,17.31],[622.72,52.85],[622.73,7.11],[622.74,9.36]]]
["binance-futures","BNBUSDT",1731724833825,[[622.6,33.8],[622.59,2.94],[622.58,10.27],[622.57,0.74],[622.56,12.6]],[[622.61,10.65],[622.63,1.3],[622.65,7.43],[622.66,7.71],[622.67,1.55]]]
["binance-futures","BNBUSDT",1731724876964,[[622.55,15.78],[622.54,18.16],[622.53,5.69],[622.51,10.7],[622.5,94.76]],[[622.56,14.75],[622.58,8.05],[622.59,2.66],[622.6,8.05],[622.61,2.38]]]
["binance-futures","BNBUSDT",1731724963286,[[622.0,2.29],[621.99,2.89],[621.98,0.15],[621.97,0.69],[621.96,8.97]],[[622.01,24.1],[622.02,14.93],[622.03,6.33],[622.04,6.23],[622.05,13.46]]]
["binance-futures","BNBUSDT",1731724972483,[[622.0,12.52],[621.99,2.89],[621.98,0.15],[621.97,0.05],[621.96,10.02]],[[622.01,26.4],[622.02,14.93],[622.03,6.33],[622.04,9.0],[622.05,11.4]]]
["binance-futures","BNBUSDT",1731725025578,[[621.55,0.06],[621.54,2.0],[621.53,0.06],[621.52,3.98],[621.51,24.92]],[[621.56,119.41],[621.57,2.74],[621.58,5.62],[621.59,0.67],[621.6,12.75]]]
["binance-futures","BNBUSDT",1731725052359,[[622.0,29.43],[621.99,2.53],[621.98,6.94],[621.97,1.46],[621.96,22.73]],[[622.01,5.14],[622.02,11.25],[622.03,0.01],[622.05,0.85],[622.08,2.69]]]
["binance-futures","BNBUSDT",1731725102972,[[622.23,0.04],[622.22,1.49],[622.21,0.45],[622.2,16.38],[622.19,3.24]],[[622.24,37.31],[622.25,14.32],[622.26,17.84],[622.27,4.57],[622.28,10.06]]]
["binance-futures","BNBUSDT",1731725148216,[[621.46,0.28],[621.45,0.84],[621.44,0.01],[621.42,8.87],[621.31,1.55]],[[621.47,279.11],[621.48,61.25],[621.49,4.88],[621.5,8.03],[621.51,9.53]]]
["binance-futures","BNBUSDT",1731725173769,[[621.18,37.78],[621.17,2.75],[621.16,11.49],[621.15,2.84],[621.14,12.5]],[[621.19,257.15],[621.2,18.35],[621.21,4.61],[621.22,11.5],[621.23,4.0]]]
["binance-futures","BNBUSDT",1731725219752,[[621.53,12.55],[621.49,16.8],[621.48,0.65],[621.47,1.88],[621.46,4.4]],[[621.54,1.58],[621.55,8.66],[621.56,2.8],[621.57,8.37],[621.58,3.83]]]
["binance-futures","BNBUSDT",1731725247719,[[622.04,37.5],[622.03,4.82],[622.02,14.54],[622.0,13.32],[621.99,4.82]],[[622.05,6.16],[622.06,1.05],[622.07,2.6],[622.08,9.53],[622.09,3.33]]]
["binance-futures","BNBUSDT",1731725302353,[[621.66,37.14],[621.65,7.78],[621.64,12.56],[621.63,4.02],[621.62,7.76]],[[621.67,3.91],[621.68,2.77],[621.69,3.78],[621.7,23.92],[621.72,7.52]]]
["binance-futures","BNBUSDT",1731725356532,[[622.05,71.21],[622.04,5.68],[622.03,0.64],[622.02,0.64],[622.01,1.58]],[[622.06,9.37],[622.07,1.98],[622.08,7.16],[622.09,0.65],[622.1,6.52]]]
["binance-futures","BNBUSDT",1731725391310,[[622.17,26.16],[622.16,18.18],[622.15,13.89],[622.14,10.72],[622.13,6.42]],[[622.18,1.12],[622.19,0.02],[622.2,0.03],[622.21,0.01],[622.22,6.51]]]
["binance-futures","BNBUSDT",1731725452199,[[621.49,11.9],[621.48,5.57],[621.45,3.54],[621.43,2.66],[621.42,7.61]],[[621.5,11.79],[621.51,7.53],[621.52,9.57],[621.53,0.02],[621.54,11.75]]]
["binance-futures","BNBUSDT",1731725493204,[[621.33,16.8],[621.32,4.86],[621.31,0.64],[621.3,0.66],[621.29,1.05]],[[621.34,4.18],[621.35,3.67],[621.36,4.78],[621.37,1.04],[621.38,5.03]]]
["binance-futures","BNBUSDT",1731725530683,[[621.34,8.35],[621.33,1.64],[621.32,5.2],[621.31,0.64],[621.3,9.12]],[[621.35,13.58],[621.36,4.54],[621.37,0.65],[621.39,2.71],[621.4,8.04]]]
["binance-futures","BNBUSDT",1731725587842,[[621.35,0.01],[621.33,5.0],[621.32,0.01]],[[621.37,12.98],[621.38,0.88],[621.39,4.06],[621.4,16.19],[621.41,7.53]]]
["binance-futures","BNBUSDT",1731725626557,[[621.15,1.48],[621.14,1.01],[621.13,0.33],[621.12,1.86],[621.09,0.35]],[[621.16,40.33],[621.17,14.82],[621.18,18.61],[621.19,4.65],[621.2,7.49]]]
["binance-futures","BNBUSDT",1731725682138,[[621.15,16.58],[621.14,4.1],[621.13,0.28],[621.12,4.33],[621.11,8.84]],[[621.16,16.18],[621.17,5.57],[621.18,4.34],[621.19,1.65],[621.2,5.98]]]
["binance-futures","BNBUSDT",1731725738464,[[621.15,13.9],[621.13,5.69],[621.12,6.06],[621.08,5.06],[621.07,2.16]],[[621.16,17.41],[621.17,6.32],[621.18,6.57],[621.19,9.7],[621.2,10.84]]]
["binance-futures","BNBUSDT",1731725775869,[[621.15,4.19],[621.14,0.02],[621.13,8.05],[621.09,0.25],[621.07,1.64]],[[621.16,33.87],[621.17,23.59],[621.18,18.55],[621.19,1.92],[621.2,10.02]]]
["binance-futures","BNBUSDT",1731725836002,[[621.2,26.78],[621.16,8.07],[621.15,3.1],[621.14,7.1]],[[621.21,17.94],[621.22,14.16],[621.23,6.56],[621.24,7.15],[621.25,7.48]]]
["binance-futures","BNBUSDT",1731725866875,[[621.12,18.75],[621.1,4.48],[621.09,6.09],[621.08,20.24],[621.06,13.43]],[[621.13,5.81],[621.15,1.85],[621.16,0.01],[621.17,1.85],[621.18,7.67]]]
["binance-futures","BNBUSDT",1731725930019,[[621.03,8.49],[621.02,4.26],[621.01,0.01],[621.0,5.78],[620.99,0.27]],[[621.04,12.04],[621.05,3.01],[621.06,4.91],[621.07,0.64],[621.08,7.25]]]
["binance-futures","BNBUSDT",1731725990361,[[621.23,11.23],[621.2,1.95],[621.15,1.82],[621.14,5.82],[621.12,4.69]],[[621.24,23.28],[621.25,0.64],[621.27,6.01],[621.28,13.92],[621.3,6.75]]]
["binance-futures","BNBUSDT",1731726021287,[[621.57,7.67],[621.54,3.6],[621.53,9.82],[621.49,3.41],[621.42,28.89]],[[621.58,12.75],[621.59,6.78],[621.6,7.98],[621.61,0.64],[621.62,8.31]]]
["binance-futures","BNBUSDT",1731726063838,[[621.38,6.55],[621.37,2.5],[621.36,4.12],[621.35,0.17],[621.34,12.17]],[[621.39,4.34],[621.4,13.72],[621.41,5.42],[621.42,7.37],[621.43,3.32]]]
["binance-futures","BNBUSDT",1731726126816,[[621.34,5.25],[621.33,4.07],[621.32,6.3],[621.31,1.52],[621.3,11.15]],[[621.35,15.99],[621.36,8.16],[621.37,5.73],[621.39,9.03],[621.4,4.91]]]
["binance-futures","BNBUSDT",1731726157916,[[621.51,1.06],[621.49,1.6],[621.48,4.43],[621.47,0.81],[621.46,4.46]],[[621.52,18.06],[621.53,2.37],[621.54,7.11],[621.55,2.19],[621.56,13.05]]]
["binance-futures","BNBUSDT",1731726214728,[[621.42,22.16],[621.41,9.73],[621.4,5.13],[621.39,9.1],[621.38,4.68]],[[621.43,0.57],[621.44,1.46],[621.48,6.83],[621.49,1.18],[621.52,22.01]]]
["binance-futures","BNBUSDT",1731726248786,[[621.57,1.15],[621.54,8.31],[621.52,19.92],[621.51,0.32],[621.48,2.5]],[[621.58,14.25],[621.59,11.05],[621.6,11.43],[621.61,4.92],[621.62,4.84]]]
["binance-futures","BNBUSDT",1731726302883,[[622.03,275.72],[622.02,3.18],[622.01,10.71],[622.0,7.77],[621.99,1.68]],[[622.04,55.18],[622.05,1.17],[622.06,1.12],[622.07,1.49],[622.08,8.57]]]
["binance-futures","BNBUSDT",1731726354651,[[622.21,33.1],[622.2,19.09],[622.19,12.64],[622.18,13.06],[622.17,10.83]],[[622.22,18.95],[622.23,0.29],[622.24,0.42],[622.25,0.91],[622.26,0.71]]]
["binance-futures","BNBUSDT",1731726388909,[[622.19,10.88],[622.16,11.37],[622.15,2.11],[622.14,19.71],[622.13,4.73]],[[622.2,36.07],[622.21,0.64],[622.22,10.5],[622.23,3.43],[622.24,8.46]]]
["binance-futures","BNBUSDT",1731726446136,[[622.35,17.16],[622.34,6.96],[622.33,0.64],[622.32,1.32],[622.31,3.13]],[[622.36,12.08],[622.37,0.09],[622.38,2.29],[622.39,0.64],[622.4,12.09]]]
["binance-futures","BNBUSDT",1731726482864,[[622.49,30.58],[622.48,19.75],[622.47,7.94],[622.46,15.03],[622.45,8.57]],[[622.5,53.21],[622.51,0.17],[622.52,0.16],[622.53,1.28],[622.54,1.57]]]
["binance-futures","BNBUSDT",1731726538266,[[622.68,40.52],[622.67,5.03],[622.66,15.62],[622.65,7.56],[622.64,12.34]],[[622.69,11.98],[622.7,0.11],[622.71,0.27],[622.72,0.4],[622.73,0.9]]]
["binance-futures","BNBUSDT",1731726595014,[[622.62,14.2],[622.61,5.31],[622.6,5.35],[622.59,2.39],[622.58,6.73]],[[622.63,30.48],[622.64,3.29],[622.65,0.01],[622.66,5.31],[622.67,4.73]]]
["binance-futures","BNBUSDT",1731726628395,[[622.61,18.79],[622.6,8.93],[622.59,8.74],[622.58,8.81],[622.57,0.64]],[[622.62,18.22],[622.63,7.98],[622.65,6.34],[622.66,5.31],[622.74,46.13]]]
["binance-futures","BNBUSDT",1731726648437,[[622.06,14.68],[622.05,4.44],[622.04,2.06],[622.02,7.73],[621.99,12.84]],[[622.07,64.78],[622.08,9.27],[622.09,2.4],[622.1,6.86],[622.11,12.75]]]
["binance-futures","BNBUSDT",1731726686852,[[622.23,19.21],[622.22,7.37],[622.21,5.68],[622.2,6.21],[622.19,3.81]],[[622.24,15.44],[622.25,1.89],[622.26,6.21],[622.27,0.65],[622.28,5.58]]]
["binance-futures","BNBUSDT",1731726766329,[[622.67,23.77],[622.66,6.15],[622.65,0.8],[622.64,0.52],[622.63,1.17]],[[622.68,13.4],[622.69,1.46],[622.7,7.01],[622.71,2.78],[622.72,6.55]]]
["binance-futures","BNBUSDT",1731726775713,[[622.67,20.5],[622.65,0.8],[622.63,0.01],[622.52,8.23],[622.5,32.21]],[[622.68,60.14],[622.69,3.16],[622.7,7.01],[622.71,3.43],[622.72,9.94]]]
["binance-futures","BNBUSDT",1731726847552,[[622.12,25.43],[622.11,2.28],[622.1,8.4],[622.08,11.06],[622.07,9.75]],[[622.13,9.88],[622.14,0.64],[622.15,0.65],[622.17,2.03],[622.18,6.14]]]
["binance-futures","BNBUSDT",1731726904786,[[622.48,27.25],[622.47,5.13],[622.46,8.25],[622.45,0.64],[622.44,6.06]],[[622.49,29.84],[622.5,7.17],[622.51,1.9],[622.52,7.08],[622.53,5.78]]]
["binance-futures","BNBUSDT",1731726915502,[[622.48,35.01],[622.47,9.11],[622.46,8.25],[622.45,3.41],[622.44,6.06]],[[622.49,22.19],[622.5,0.64],[622.51,0.94],[622.52,0.01],[622.54,1.15]]]
["binance-futures","BNBUSDT",1731726991737,[[622.31,19.9],[622.3,1.77],[622.28,0.01],[622.27,0.64],[622.26,9.4]],[[622.32,19.4],[622.33,3.36],[622.34,5.08],[622.35,7.99],[622.36,22.81]]]
["binance-futures","BNBUSDT",1731726999910,[[622.33,1.98],[622.32,8.01],[622.31,2.94],[622.3,5.74],[622.29,6.39]],[[622.34,13.26],[622.35,8.78],[622.36,12.31],[622.37,8.41],[622.38,12.23]]]
["binance-futures","BNBUSDT",1731727051229,[[622.23,22.53],[622.22,21.24],[622.21,1.34],[622.2,1.54],[622.19,4.91]],[[622.24,2.14],[622.25,0.45],[622.27,0.89],[622.28,3.29],[622.29,0.67]]]
["binance-futures","BNBUSDT",1731727082691,[[622.36,0.7],[622.33,2.37],[622.32,4.38],[622.3,0.03],[622.28,11.62]],[[622.37,25.53],[622.38,4.37],[622.39,8.02],[622.4,3.86],[622.41,6.62]]]
["binance-futures","BNBUSDT",1731727139108,[[621.98,23.2],[621.97,3.35],[621.96,4.36],[621.95,2.08],[621.94,3.73]],[[621.99,1.33],[622.0,4.53],[622.01,6.08],[622.02,34.04],[622.03,0.92]]]
["binance-futures","BNBUSDT",1731727199862,[[622.43,15.7],[622.42,9.19],[622.41,5.43],[622.4,7.39],[622.39,2.85]],[[622.44,3.95],[622.45,4.33],[622.46,4.53],[622.47,9.39],[622.48,4.33]]]
["binance-futures","BNBUSDT",1731727224301,[[622.69,20.72],[622.68,4.5],[622.67,5.1],[622.66,26.25],[622.65,5.86]],[[622.7,13.36],[622.72,0.4],[622.73,0.61],[622.74,5.05],[622.75,0.93]]]
["binance-futures","BNBUSDT",1731727278099,[[622.6,20.31],[622.59,20.1],[622.58,13.36],[622.57,0.64],[622.56,1.21]],[[622.61,2.33],[622.62,3.88],[622.64,3.88],[622.65,0.04],[622.68,6.42]]]
["binance-futures","BNBUSDT",1731727312839,[[622.81,15.46],[622.8,2.42],[622.79,6.68],[622.78,0.01],[622.77,4.8]],[[622.82,7.07],[622.83,4.51],[622.84,5.02],[622.86,15.94],[622.87,2.82]]]
["binance-futures","BNBUSDT",1731727364904,[[622.87,21.5],[622.86,2.62],[622.85,8.13],[622.84,2.53],[622.83,2.24]],[[622.88,15.4],[622.89,6.76],[622.9,3.68],[622.91,0.94],[622.92,7.01]]]
["binance-futures","BNBUSDT",1731727440435,[[623.22,28.1],[623.21,12.36],[623.2,14.0],[623.19,3.62],[623.18,11.78]],[[623.23,1.41],[623.24,0.69],[623.25,1.32],[623.27,0.03],[623.28,3.73]]]
["binance-futures","BNBUSDT",1731727450146,[[623.32,33.82],[623.31,10.61],[623.3,12.81],[623.29,2.64],[623.28,0.65]],[[623.33,2.29],[623.34,0.02],[623.35,0.1],[623.36,5.06],[623.37,3.27]]]
["binance-futures","BNBUSDT",1731727504431,[[623.15,20.15],[623.14,0.14],[623.12,0.01],[623.11,1.45],[623.1,0.87]],[[623.16,14.55],[623.18,4.05],[623.19,1.72],[623.2,4.84],[623.21,1.08]]]
["binance-futures","BNBUSDT",1731727536204,[[623.1,17.47],[623.06,0.01],[623.05,1.86],[623.04,1.34],[623.03,0.73]],[[623.11,34.49],[623.12,4.67],[623.14,4.48],[623.15,0.01],[623.16,1.54]]]
["binance-futures","BNBUSDT",1731727585307,[[623.75,13.47],[623.74,3.65],[623.72,3.66],[623.71,5.63],[623.7,5.1]],[[623.76,10.47],[623.78,4.06],[623.79,5.84],[623.8,12.87],[623.81,1.27]]]
["binance-futures","BNBUSDT",1731727638379,[[623.54,21.52],[623.53,2.59],[623.52,6.02],[623.51,0.88],[623.5,3.47]],[[623.55,4.62],[623.56,4.54],[623.58,6.0],[623.59,0.64],[623.6,3.46]]]
["binance-futures","BNBUSDT",1731727673529,[[623.26,1.53],[623.25,2.74]],[[623.27,28.49],[623.28,10.73],[623.29,12.44],[623.3,11.27],[623.31,4.12]]]
["binance-futures","BNBUSDT",1731727726546,[[623.67,18.91],[623.66,3.78],[623.65,1.68],[623.64,0.64],[623.63,1.15]],[[623.68,11.32],[623.7,7.55],[623.71,0.66],[623.72,4.62],[623.8,20.05]]]
["binance-futures","BNBUSDT",1731727764667,[[623.95,5.45],[623.94,15.76],[623.89,0.65],[623.88,4.42]],[[623.96,5.77],[623.97,1.62],[623.98,3.84],[623.99,41.89],[624.0,264.12]]]
["binance-futures","BNBUSDT",1731727810106,[[624.01,7.01],[624.0,5.47],[623.98,6.72],[623.97,6.22],[623.95,3.15]],[[624.02,6.07],[624.04,4.82],[624.05,1.59],[624.06,9.26],[624.07,3.34]]]
["binance-futures","BNBUSDT",1731727860522,[[623.41,1.16],[623.4,3.39],[623.38,4.13],[623.37,10.82],[623.34,9.46]],[[623.42,80.23],[623.43,4.75],[623.44,4.13],[623.45,6.16],[623.46,11.52]]]
["binance-futures","BNBUSDT",1731727886462,[[623.51,3.86],[623.49,4.89],[623.48,3.27],[623.47,8.02],[623.39,4.42]],[[623.52,9.14],[623.53,0.64],[623.54,6.48],[623.56,9.82],[623.57,1.49]]]
["binance-futures","BNBUSDT",1731727935719,[[623.15,14.02],[623.14,10.19],[623.12,0.03],[623.11,0.64],[623.1,0.64]],[[623.16,13.49],[623.17,0.64],[623.18,10.22],[623.19,2.43],[623.2,10.21]]]
["binance-futures","BNBUSDT",1731727962754,[[623.29,4.8],[623.28,4.81],[623.27,0.02],[623.25,1.69],[623.23,6.73]],[[623.3,15.54],[623.31,4.36],[623.32,5.01],[623.33,4.54],[623.34,7.95]]]
["binance-futures","BNBUSDT",1731728012779,[[622.77,11.92],[622.75,0.54],[622.74,1.36],[622.72,3.61],[622.71,1.45]],[[622.78,17.57],[622.8,4.0],[622.81,3.31],[622.82,8.01],[622.83,3.17]]]
["binance-futures","BNBUSDT",1731728063268,[[623.45,31.83],[623.42,3.68],[623.41,0.01],[623.4,4.4],[623.39,1.67]],[[623.46,15.23],[623.47,2.53],[623.48,5.96],[623.49,9.88],[623.5,6.77]]]
["binance-futures","BNBUSDT",1731728094310,[[623.1,51.17],[623.09,15.8],[623.08,27.45],[623.07,5.8],[623.06,4.41]],[[623.11,1.08],[623.15,0.02],[623.16,4.32],[623.17,0.64],[623.18,4.57]]]
["binance-futures","BNBUSDT",1731728138743,[[623.02,15.25],[623.01,0.88],[623.0,2.68],[622.99,0.64],[622.98,1.73]],[[623.03,0.86],[623.04,4.3],[623.05,0.65],[623.06,11.51],[623.07,1.89]]]
["binance-futures","BNBUSDT",1731728184594,[[623.57,4.94],[623.55,2.28],[623.54,3.9],[623.53,1.73],[623.52,2.15]],[[623.58,4.18],[623.59,13.46],[623.6,4.09],[623.61,1.83],[623.63,0.88]]]
["binance-futures","BNBUSDT",1731728211839,[[623.77,2.88],[623.76,4.95],[623.74,3.9],[623.73,13.74],[623.69,0.01]],[[623.78,4.42],[623.8,3.45],[623.81,0.94],[623.82,3.2],[623.84,8.97]]]
["binance-futures","BNBUSDT",1731728258357,[[624.22,97.43],[624.21,3.03],[624.2,3.56],[624.19,5.93],[624.18,6.95]],[[624.23,0.44],[624.24,5.45],[624.25,1.07],[624.26,0.37],[624.27,0.07]]]
["binance-futures","BNBUSDT",1731728273109,[[624.28,12.07],[624.27,1.6],[624.26,5.85],[624.25,0.64],[624.24,33.74]],[[624.29,5.69],[624.31,5.19],[624.32,4.06],[624.33,1.66],[624.34,3.02]]]
["binance-futures","BNBUSDT",1731728337501,[[624.35,7.54],[624.34,5.65],[624.33,0.88],[624.3,2.04]],[[624.36,3.72],[624.38,3.09],[624.39,0.05],[624.4,1.8],[624.42,9.63]]]
["binance-futures","BNBUSDT",1731728383926,[[624.42,4.12],[624.4,0.01],[624.39,0.01],[624.38,1.65],[624.37,0.65]],[[624.43,27.03],[624.44,13.37],[624.45,8.08],[624.46,7.05],[624.47,7.5]]]
["binance-futures","BNBUSDT",1731728413861,[[624.58,1.66],[624.57,5.93],[624.56,3.08],[624.55,4.16],[624.54,22.43]],[[624.59,0.64],[624.6,8.89],[624.61,0.64],[624.64,17.16],[624.65,11.53]]]
["binance-futures","BNBUSDT",1731728465048,[[624.66,14.51],[624.65,0.02],[624.64,9.84],[624.62,12.31],[624.61,14.41]],[[624.67,8.89],[624.71,0.01],[624.72,0.64],[624.73,0.91],[624.74,2.92]]]
["binance-futures","BNBUSDT",1731728516746,[[624.77,4.5],[624.76,3.21],[624.75,0.01],[624.73,0.64],[624.72,3.86]],[[624.78,14.17],[624.79,8.55],[624.8,4.48],[624.81,1.84],[624.82,3.21]]]
["binance-futures","BNBUSDT",1731728547098,[[624.12,1.48],[624.1,3.05],[624.09,0.36],[624.08,3.9],[624.07,3.51]],[[624.13,11.32],[624.14,5.68],[624.15,10.69],[624.16,4.0],[624.18,1.57]]]
["binance-futures","BNBUSDT",1731728594612,[[624.34,31.76],[624.32,3.04],[624.31,1.06],[624.3,6.27],[624.25,1.53]],[[624.35,8.01],[624.36,7.05],[624.37,0.64],[624.39,3.9],[624.4,3.04]]]
["binance-futures","BNBUSDT",1731728627782,[[624.0,1.05],[623.99,0.33],[623.98,3.49],[623.95,1.01],[623.93,0.25]],[[624.01,32.98],[624.02,9.93],[624.03,12.66],[624.04,4.19],[624.05,1.89]]]
["binance-futures","BNBUSDT",1731728679568,[[623.7,0.46],[623.69,0.35],[623.66,5.15],[623.65,0.68],[623.64,3.24]],[[623.71,11.33],[623.72,6.86],[623.73,5.35],[623.74,3.35],[623.75,8.63]]]
["binance-futures","BNBUSDT",1731728732811,[[623.33,5.44],[623.32,16.74],[623.3,0.01],[623.29,0.81],[623.28,0.72]],[[623.34,21.5],[623.35,1.4],[623.36,3.81],[623.37,5.04],[623.38,3.8]]]
["binance-futures","BNBUSDT",1731728762197,[[623.41,7.7],[623.4,6.34],[623.39,5.68],[623.37,0.01],[623.36,0.15]],[[623.42,7.74],[623.44,3.18],[623.45,2.64],[623.46,3.83],[623.47,2.55]]]
["binance-futures","BNBUSDT",1731728804784,[[623.04,2.05],[623.02,0.04],[623.01,2.47],[623.0,3.18],[622.99,5.02]],[[623.05,14.07],[623.06,3.17],[623.07,4.97],[623.08,0.01],[623.09,9.08]]]
["binance-futures","BNBUSDT",1731728840045,[[623.5,4.07],[623.49,0.16],[623.46,2.72],[623.45,0.71],[623.44,2.72]],[[623.51,14.6],[623.52,3.42],[623.53,7.47],[623.54,6.09],[623.55,6.81]]]
["binance-futures","BNBUSDT",1731728881158,[[623.34,0.93],[623.32,2.61],[623.31,2.77],[623.29,0.3],[623.28,4.48]],[[623.35,31.78],[623.36,4.35],[623.37,1.47],[623.39,5.4],[623.4,5.8]]]
["binance-futures","BNBUSDT",1731728889426,[[623.46,13.23],[623.45,3.37],[623.44,4.71],[623.43,4.32],[623.42,4.09]],[[623.47,1.46],[623.49,0.04],[623.5,2.58],[623.52,3.23],[623.53,3.38]]]
["binance-futures","BNBUSDT",1731728968638,[[624.06,30.24],[624.05,4.99],[624.04,8.8],[624.03,3.41],[624.02,4.25]],[[624.07,8.23],[624.08,0.86],[624.09,0.03],[624.1,0.16],[624.12,1.78]]]
["binance-futures","BNBUSDT",1731729023025,[[623.83,8.06],[623.82,3.2],[623.81,0.01],[623.8,2.9],[623.78,2.97]],[[623.84,14.62],[623.86,3.82],[623.87,3.94],[623.88,23.35],[623.89,1.32]]]
["binance-futures","BNBUSDT",1731729032111,[[623.82,1.09],[623.8,0.36],[623.78,0.12],[623.77,0.11],[623.75,0.07]],[[623.83,17.75],[623.84,5.71],[623.85,10.86],[623.86,2.99],[623.87,1.87]]]
["binance-futures","BNBUSDT",1731729110327,[[623.99,7.6],[623.98,3.97],[623.97,0.52],[623.96,3.36],[623.95,1.15]],[[624.0,105.64],[624.01,0.65],[624.02,6.01],[624.05,0.04],[624.07,7.24]]]
["binance-futures","BNBUSDT",1731729120447,[[623.9,8.13],[623.89,1.65],[623.88,3.49],[623.87,0.22],[623.86,4.4]],[[623.91,12.83],[623.92,8.82],[623.93,6.39],[623.94,9.89],[623.95,2.05]]]
["binance-futures","BNBUSDT",1731729193968,[[623.79,14.3],[623.78,5.11],[623.77,5.11],[623.76,3.27],[623.73,2.92]],[[623.8,9.57],[623.81,3.62],[623.82,4.92],[623.83,3.33],[623.84,4.4]]]
["binance-futures","BNBUSDT",1731729202469,[[623.79,6.59],[623.74,0.04],[623.73,0.29],[623.71,0.91],[623.7,4.15]],[[623.8,31.5],[623.81,6.21],[623.82,9.74],[623.83,11.58],[623.84,3.27]]]
["binance-futures","BNBUSDT",1731729250373,[[624.59,27.0],[624.58,3.94],[624.57,7.06],[624.56,2.14],[624.55,11.5]],[[624.6,5.06],[624.61,0.05],[624.62,0.01],[624.63,0.02],[624.64,0.22]]]
["binance-futures","BNBUSDT",1731729327976,[[624.33,9.46],[624.31,0.01],[624.28,2.66],[624.25,3.33]],[[624.34,16.72],[624.35,3.8],[624.36,5.48],[624.37,6.16],[624.38,12.28]]]
["binance-futures","BNBUSDT",1731729340054,[[624.33,16.1],[624.32,3.76],[624.31,0.01],[624.3,3.37],[624.29,0.48]],[[624.34,18.08],[624.35,2.82],[624.36,5.48],[624.37,0.64],[624.38,11.76]]]
["binance-futures","BNBUSDT",1731729396595,[[624.29,10.76],[624.25,8.01],[624.22,0.03],[624.21,2.64],[624.19,0.02]],[[624.3,24.65],[624.31,2.37],[624.32,8.9],[624.33,1.89],[624.34,6.48]]]
["binance-futures","BNBUSDT",1731729419436,[[624.49,68.09],[624.48,2.91],[624.47,3.38],[624.45,8.0],[624.43,1.3]],[[624.5,32.68],[624.51,0.04],[624.52,0.78],[624.53,0.01],[624.54,0.65]]]
["binance-futures","BNBUSDT",1731729468549,[[624.47,16.08],[624.46,20.16],[624.45,3.52],[624.43,8.0],[624.42,0.64]],[[624.48,3.15],[624.49,0.64],[624.51,2.41],[624.52,5.34],[624.53,4.72]]]
["binance-futures","BNBUSDT",1731729542611,[[624.93,1.69],[624.92,38.5],[624.91,26.79],[624.9,21.72],[624.89,1.97]],[[624.94,8.47],[624.95,2.44],[624.96,5.42],[624.97,1.65],[624.98,20.77]]]
["binance-futures","BNBUSDT",1731729550216,[[624.91,11.0],[624.9,1.64],[624.86,13.7],[624.85,5.39],[624.84,7.05]],[[624.92,25.57],[624.93,63.95],[624.94,10.45],[624.95,206.69],[624.96,7.31]]]
["binance-futures","BNBUSDT",1731729601614,[[624.88,13.22],[624.87,4.72],[624.86,8.28],[624.85,1.29]],[[624.89,1.92],[624.9,25.46],[624.91,2.33],[624.92,13.8],[624.93,63.16]]]
["binance-futures","BNBUSDT",1731729629648,[[624.79,32.09],[624.78,10.38],[624.77,9.94],[624.76,4.97],[624.75,2.05]],[[624.8,23.07],[624.81,0.01],[624.84,0.64],[624.85,2.37],[624.86,0.99]]]
["binance-futures","BNBUSDT",1731729679557,[[624.87,1.75],[624.84,7.36],[624.83,2.3],[624.82,7.36],[624.81,10.94]],[[624.88,18.76],[624.89,27.28],[624.9,24.64],[624.91,15.35],[624.92,25.37]]]
["binance-futures","BNBUSDT",1731729710052,[[625.27,8.74],[625.26,16.07],[625.25,0.8],[625.24,15.7],[625.23,2.48]],[[625.28,7.73],[625.29,6.27],[625.3,7.94],[625.31,4.94],[625.35,36.75]]]
["binance-futures","BNBUSDT",1731729760003,[[625.48,11.5],[625.46,4.85],[625.45,4.64],[625.44,13.74],[625.39,2.35]],[[625.49,5.3],[625.5,3.53],[625.51,1.08],[625.52,3.33],[625.53,19.22]]]
["binance-futures","BNBUSDT",1731729807611,[[625.43,10.4],[625.42,8.13],[625.41,5.68],[625.4,4.6],[625.39,2.85]],[[625.44,4.72],[625.46,4.61],[625.47,2.66],[625.48,13.17],[625.52,0.03]]]
["binance-futures","BNBUSDT",1731729836428,[[625.59,17.76],[625.58,11.27],[625.57,0.64],[625.56,7.11],[625.53,8.17]],[[625.6,8.3],[625.62,8.82],[625.63,0.64],[625.64,8.04],[625.67,12.09]]]
["binance-futures","BNBUSDT",1731729880428,[[625.44,1.92],[625.4,4.34],[625.36,4.09],[625.35,1.87],[625.32,3.01]],[[625.45,23.93],[625.46,13.38],[625.47,8.59],[625.48,6.13],[625.49,14.88]]]
["binance-futures","BNBUSDT",1731729910819,[[625.16,8.85],[625.14,6.07],[625.11,0.8],[625.1,0.01],[625.09,0.65]],[[625.17,8.99],[625.18,7.05],[625.19,3.93],[625.2,7.76],[625.21,1.37]]]
["binance-futures","BNBUSDT",1731729950671,[[624.66,24.32],[624.65,2.17],[624.64,10.21],[624.63,9.43],[624.62,5.15]],[[624.67,5.06],[624.68,0.01],[624.69,3.85],[624.7,21.48],[624.71,0.01]]]
["binance-futures","BNBUSDT",1731729997146,[[625.1,34.21],[625.09,3.06],[625.08,8.57],[625.07,1.88],[625.06,4.77]],[[625.11,7.3],[625.14,0.65],[625.15,0.89],[625.17,1.67],[625.18,3.35]]]
["binance-futures","BNBUSDT",1731730027776,[[624.92,13.7],[624.88,5.98],[624.87,3.93],[624.84,3.29],[624.81,5.21]],[[624.93,9.56],[624.94,10.17],[624.95,11.84],[624.96,4.27],[624.97,20.63]]]
["binance-futures","BNBUSDT",1731730080582,[[625.57,7.89],[625.56,7.33],[625.54,3.09],[625.52,3.33],[625.51,1.56]],[[625.58,20.13],[625.59,0.88],[625.6,4.37],[625.61,5.62],[625.62,2.57]]]
["binance-futures","BNBUSDT",1731730134312,[[625.56,26.29],[625.55,6.43],[625.54,4.27],[625.53,2.9],[625.52,5.33]],[[625.57,2.16],[625.58,2.77],[625.59,1.73],[625.61,7.37],[625.62,3.98]]]
["binance-futures","BNBUSDT",1731730166282,[[625.75,8.46],[625.74,10.55],[625.73,16.35],[625.72,3.16],[625.71,22.83]],[[625.76,5.93],[625.77,1.75],[625.78,3.18],[625.79,1.62],[625.8,5.61]]]
["binance-futures","BNBUSDT",1731730221370,[[625.72,4.03],[625.71,2.0],[625.7,4.04],[625.69,0.65],[625.24,9.35]],[[625.73,17.9],[625.74,10.45],[625.75,3.4],[625.76,16.61],[625.77,7.36]]]
["binance-futures","BNBUSDT",1731730253376,[[625.34,131.15],[625.33,2.37],[625.32,5.1],[625.31,0.93],[625.3,4.47]],[[625.35,23.99],[625.37,2.33],[625.38,3.22],[625.39,0.01]]]
["binance-futures","BNBUSDT",1731730305566,[[625.22,13.13],[625.21,2.34],[625.2,2.68],[625.19,0.88],[625.18,7.78]],[[625.23,2.82],[625.25,1.8],[625.26,4.24],[625.27,8.64],[625.35,31.98]]]
["binance-futures","BNBUSDT",1731730357015,[[624.63,16.1],[624.62,8.2],[624.61,0.64],[624.6,18.11],[624.59,6.66]],[[624.64,7.26],[624.65,1.49],[624.66,1.03],[624.67,0.01],[624.68,13.23]]]
["binance-futures","BNBUSDT",1731730387643,[[624.89,32.45],[624.88,14.74],[624.87,3.15],[624.86,0.57],[624.85,5.56]],[[624.9,4.33],[624.92,4.0],[624.94,13.33],[624.95,0.02],[625.03,46.29]]]
["binance-futures","BNBUSDT",1731730440272,[[624.97,11.02],[624.96,1.05],[624.94,2.27],[624.93,6.28],[624.91,8.94]],[[624.98,6.47],[624.99,2.12],[625.0,6.92],[625.01,0.01],[625.02,6.58]]]
["binance-futures","BNBUSDT",1731730504550,[[624.77,282.75],[624.76,3.9],[624.75,1.88],[624.73,0.64],[624.72,6.2]],[[624.78,5.63],[624.79,2.06],[624.8,0.01],[624.81,1.98],[624.82,8.98]]]
["binance-futures","BNBUSDT",1731730530321,[[624.84,8.24],[624.82,8.85],[624.81,3.37],[624.8,11.46],[624.78,41.67]],[[624.85,20.95],[624.86,17.94],[624.87,2.99],[624.88,9.19],[624.89,14.62]]]
["binance-futures","BNBUSDT",1731730588014,[[624.5,65.86],[624.44,0.03],[624.43,0.65],[624.42,2.62],[624.41,2.71]],[[624.51,41.47],[624.52,20.44],[624.53,16.38],[624.54,11.52],[624.55,7.55]]]
["binance-futures","BNBUSDT",1731730625146,[[624.64,27.06],[624.62,10.93],[624.61,12.43],[624.6,11.77],[624.59,0.01]],[[624.65,24.37],[624.66,14.92],[624.67,4.2],[624.68,26.54],[624.69,9.3]]]
["binance-futures","BNBUSDT",1731730677616,[[624.99,13.09],[624.98,9.71],[624.97,3.42],[624.96,10.43],[624.94,8.02]],[[625.0,5.61],[625.01,0.01],[625.02,5.5],[625.03,0.64],[625.04,8.19]]]
["binance-futures","BNBUSDT",1731730727004,[[625.27,159.04],[625.26,15.65],[625.24,0.92],[625.23,2.67],[625.22,7.43]],[[625.28,7.81],[625.3,4.02],[625.31,4.0],[625.32,12.09],[625.33,7.34]]]
["binance-futures","BNBUSDT",1731730759259,[[624.74,11.38],[624.73,0.01],[624.72,9.68],[624.7,9.7],[624.68,0.19]],[[624.75,45.48],[624.76,11.72],[624.77,44.74],[624.78,7.57],[624.79,3.48]]]
["binance-futures","BNBUSDT",1731730811922,[[624.9,12.91],[624.89,0.22],[624.88,7.1],[624.87,0.67],[624.86,12.17]],[[624.91,6.41],[624.92,7.96],[624.93,6.78],[624.94,11.55],[624.95,1.54]]]
["binance-futures","BNBUSDT",1731730864962,[[625.03,16.54],[625.02,17.5],[625.01,6.07],[625.0,7.04],[624.99,9.6]],[[625.04,0.04],[625.06,1.55],[625.07,1.05],[625.08,0.01],[625.09,0.64]]]
["binance-futures","BNBUSDT",1731730900700,[[625.04,27.3],[625.03,1.8],[625.0,0.01],[624.96,3.57],[624.85,16.64]],[[625.05,14.46],[625.06,5.73],[625.08,7.47],[625.09,4.06],[625.1,5.42]]]
["binance-futures","BNBUSDT",1731730952727,[[624.52,12.0],[624.51,2.26],[624.5,6.62],[624.49,3.41],[624.48,6.01]],[[624.53,2.37],[624.55,0.01],[624.56,5.96],[624.57,1.75],[624.58,7.14]]]
["binance-futures","BNBUSDT",1731730985362,[[624.47,12.75],[624.46,13.71],[624.44,5.11],[624.43,1.79],[624.42,8.96]],[[624.48,3.76],[624.49,0.64],[624.5,2.74],[624.51,8.96],[624.52,5.13]]]
["binance-futures","BNBUSDT",1731731039700,[[624.42,10.01],[624.41,11.79],[624.4,6.11],[624.39,6.4],[624.38,4.29]],[[624.43,1.82],[624.44,0.86],[624.45,6.95],[624.46,0.01],[624.47,2.2]]]
["binance-futures","BNBUSDT",1731731083706,[[624.54,38.96],[624.53,8.32],[624.52,10.91],[624.51,8.89],[624.5,11.51]],[[624.55,1.1],[624.56,0.02],[624.58,0.01],[624.59,0.02],[624.6,25.98]]]
["binance-futures","BNBUSDT",1731731135764,[[624.49,1.89],[624.48,3.17],[624.47,0.21],[624.46,0.03],[624.42,12.39]],[[624.5,21.17],[624.51,3.16],[624.52,4.59],[624.54,18.19],[624.55,5.25]]]
["binance-futures","BNBUSDT",1731731185476,[[624.43,170.2],[624.39,7.47],[624.38,13.81],[624.37,3.21],[624.36,19.47]],[[624.44,33.8],[624.45,4.51],[624.46,10.61],[624.48,19.45],[624.51,14.76]]]
["binance-futures","BNBUSDT",1731731217401,[[624.0,4.97],[623.98,0.06],[623.97,1.76],[623.96,10.38],[623.95,0.65]],[[624.01,13.88],[624.02,24.2],[624.03,12.98],[624.04,14.05],[624.05,10.46]]]
["binance-futures","BNBUSDT",1731731270490,[[623.8,10.7],[623.79,5.72],[623.78,8.44],[623.77,0.64],[623.76,9.28]],[[623.81,7.87],[623.82,12.56],[623.83,7.77],[623.84,9.84],[623.85,4.25]]]
["binance-futures","BNBUSDT",1731731278863,[[623.81,9.84],[623.8,2.13],[623.78,0.1],[623.76,11.25],[623.4,20.98]],[[623.82,24.17],[623.83,5.03],[623.84,10.21],[623.85,7.41],[623.86,15.05]]]
["binance-futures","BNBUSDT",1731731356046,[[623.59,34.28],[623.56,6.52],[623.55,3.52],[623.54,6.65],[623.53,4.45]],[[623.6,19.87],[623.62,4.28],[623.63,7.67],[623.64,13.81],[623.65,10.69]]]
["binance-futures","BNBUSDT",1731731413229,[[623.39,0.85],[623.37,2.51],[623.36,6.16],[623.35,0.67],[623.34,9.88]],[[623.4,29.82],[623.41,12.63],[623.42,11.82],[623.43,0.83],[623.44,6.43]]]
["binance-futures","BNBUSDT",1731731421831,[[623.3,0.97],[623.29,2.51],[623.28,0.07],[623.27,2.32],[623.26,2.72]],[[623.31,15.67],[623.32,50.12],[623.33,25.6],[623.34,13.9],[623.35,18.15]]]
["binance-futures","BNBUSDT",1731731497136,[[623.35,73.0],[623.34,7.76],[623.33,6.98],[623.32,5.1],[623.31,2.35]],[[623.36,100.87],[623.37,0.8],[623.38,0.04],[623.39,0.01],[623.4,13.01]]]
["binance-futures","BNBUSDT",1731731507290,[[623.35,48.94],[623.31,2.52],[623.3,9.21],[623.29,5.0],[623.28,6.49]],[[623.36,159.52],[623.37,4.8],[623.38,0.04],[623.39,0.01],[623.4,6.29]]]
["binance-futures","BNBUSDT",1731731590799,[[623.37,142.52],[623.34,2.56],[623.33,0.81],[623.32,8.71],[623.25,0.61]],[[623.38,45.11],[623.39,3.94],[623.4,9.66],[623.41,0.64],[623.42,8.57]]]
["binance-futures","BNBUSDT",1731731601070,[[623.45,111.3],[623.44,9.0],[623.43,3.46],[623.42,9.0],[623.4,9.99]],[[623.46,46.33],[623.47,1.51],[623.48,9.0],[623.49,5.71],[623.5,10.17]]]
["binance-futures","BNBUSDT",1731731664529,[[623.5,3.23],[623.48,0.01],[623.47,6.01],[623.46,16.25],[623.44,1.04]],[[623.51,22.27],[623.52,17.53],[623.53,3.58],[623.54,16.85],[623.55,21.16]]]
["binance-futures","BNBUSDT",1731731733392,[[623.29,16.55],[623.28,6.93],[623.26,4.64],[623.25,34.06],[623.24,203.3]],[[623.3,20.38],[623.33,0.01],[623.34,3.98],[623.35,1.42],[623.36,8.08]]]
["binance-futures","BNBUSDT",1731731741312,[[623.25,12.69],[623.24,206.0],[623.23,8.69],[623.22,11.97],[623.21,2.77]],[[623.26,4.5],[623.3,3.97],[623.33,5.43],[623.34,6.29],[623.35,3.85]]]
["binance-futures","BNBUSDT",1731731820119,[[623.1,39.99],[623.06,0.05],[623.05,3.34],[623.04,18.66],[623.03,8.24]],[[623.11,7.03],[623.12,1.97],[623.13,6.0],[623.14,0.06],[623.15,3.35]]]
["binance-futures","BNBUSDT",1731731827427,[[623.12,28.28],[623.11,3.76],[623.1,11.03],[623.09,1.21],[623.08,2.06]],[[623.13,6.46],[623.14,0.06],[623.15,3.35],[623.17,4.27],[623.19,13.91]]]
["binance-futures","BNBUSDT",1731731880707,[[623.12,9.79],[623.11,2.53],[623.1,14.49],[623.09,0.02],[623.08,1.07]],[[623.13,8.46],[623.15,2.89],[623.16,0.64],[623.17,13.34],[623.18,14.18]]]
["binance-futures","BNBUSDT",1731731914566,[[623.03,9.71],[623.02,8.2],[623.01,38.04],[623.0,230.99],[622.99,11.76]],[[623.04,6.27],[623.07,4.44],[623.08,8.45],[623.09,9.82],[623.11,3.53]]]
["binance-futures","BNBUSDT",1731731960880,[[622.84,29.53],[622.83,4.64],[622.81,2.92],[622.8,10.7],[622.79,0.24]],[[622.85,4.82],[622.86,14.28],[622.87,4.19],[622.88,8.1],[622.89,13.35]]]
["binance-futures","BNBUSDT",1731732013753,[[622.82,2.95],[622.81,15.05],[622.77,4.66],[622.75,3.62],[622.73,2.0]],[[622.83,19.6],[622.84,17.82],[622.85,7.93],[622.86,12.96],[622.87,5.82]]]
["binance-futures","BNBUSDT",1731732045964,[[622.99,25.09],[622.98,6.62],[622.96,6.6],[622.95,4.94],[622.94,8.24]],[[623.0,23.16],[623.01,0.83],[623.02,0.14],[623.03,4.96],[623.04,4.26]]]
["binance-futures","BNBUSDT",1731732101130,[[623.27,69.99],[623.26,9.75],[623.24,7.25],[623.23,1.54],[623.2,13.81]],[[623.28,30.44],[623.29,8.09],[623.3,17.49],[623.31,6.98],[623.32,3.07]]]
["binance-futures","BNBUSDT",1731732136274,[[623.04,16.62],[623.03,0.01],[623.02,7.62],[623.01,4.35],[623.0,25.05]],[[623.05,23.75],[623.06,14.37],[623.08,0.24],[623.09,1.16],[623.1,12.84]]]
["binance-futures","BNBUSDT",1731732192127,[[622.56,15.5],[622.54,13.99],[622.52,8.66],[622.51,5.93],[622.5,36.59]],[[622.57,25.01],[622.58,2.84],[622.59,0.01],[622.6,1.16],[622.61,5.06]]]
["binance-futures","BNBUSDT",1731732226456,[[622.27,12.9],[622.26,18.49],[622.25,4.97],[622.24,11.9],[622.23,4.86]],[[622.28,5.58],[622.3,0.8],[622.31,0.01],[622.32,5.22],[622.33,0.64]]]
["binance-futures","BNBUSDT",1731732270123,[[622.1,24.52],[622.09,1.69],[622.08,5.31],[622.06,5.31],[622.04,5.22]],[[622.11,17.17],[622.12,5.31],[622.14,5.95],[622.15,0.65],[622.16,6.78]]]
["binance-futures","BNBUSDT",1731732317811,[[622.11,35.46],[622.07,0.01],[622.06,6.14],[622.04,1.96],[622.02,29.31]],[[622.12,34.56],[622.13,4.51],[622.14,7.71],[622.15,15.01],[622.16,11.28]]]
["binance-futures","BNBUSDT",1731732360250,[[622.43,30.85],[622.42,14.17],[622.41,9.82],[622.4,11.01],[622.39,2.11]],[[622.44,1.63],[622.45,3.64],[622.46,6.43],[622.47,32.15],[622.48,3.48]]]
["binance-futures","BNBUSDT",1731732390128,[[622.54,14.92],[622.53,5.35],[622.52,29.86],[622.51,0.64],[622.5,9.42]],[[622.55,6.85],[622.56,1.76],[622.58,7.4],[622.59,2.58],[622.61,0.16]]]
["binance-futures","BNBUSDT",1731732442748,[[622.77,14.64],[622.76,28.12],[622.74,6.34],[622.69,0.64],[622.47,10.24]],[[622.78,21.04],[622.79,7.14],[622.8,10.61],[622.81,5.8],[622.82,21.83]]]
["binance-futures","BNBUSDT",1731732474919,[[622.4,11.12],[622.39,0.35],[622.36,6.34],[622.33,1.28],[622.32,1.22]],[[622.41,46.71],[622.42,6.34],[622.43,1.74],[622.44,15.34],[622.45,21.11]]]
["binance-futures","BNBUSDT",1731732530406,[[622.85,21.67],[622.84,5.17],[622.83,3.66],[622.82,5.74],[622.81,1.88]],[[622.86,7.26],[622.87,2.37],[622.89,0.03],[622.9,0.01],[623.0,27.36]]]
["binance-futures","BNBUSDT",1731732589140,[[622.94,8.46],[622.93,4.31],[622.92,13.12],[622.91,3.45],[622.9,5.27]],[[622.95,6.16],[622.96,0.01],[622.97,1.18],[622.98,12.4],[622.99,5.84]]]
["binance-futures","BNBUSDT",1731732623314,[[623.15,14.88],[623.14,4.43],[623.13,0.04],[623.12,7.49],[623.11,15.26]],[[623.16,17.08],[623.17,12.67],[623.18,10.84],[623.19,16.29],[623.2,10.47]]]
["binance-futures","BNBUSDT",1731732678546,[[622.82,12.37],[622.81,5.34],[622.8,4.64],[622.77,6.3],[622.76,10.92]],[[622.83,3.15],[622.87,2.05],[622.88,3.06],[622.89,4.92],[622.9,16.54]]]
["binance-futures","BNBUSDT",1731732709836,[[622.92,17.26],[622.91,2.78],[622.9,6.88],[622.89,2.22],[622.88,6.85]],[[622.93,4.86],[622.95,0.8],[622.96,0.32],[622.98,1.91],[622.99,0.65]]]
["binance-futures","BNBUSDT",1731732764369,[[622.9,0.14],[622.88,0.13],[622.87,3.21],[622.86,0.03],[622.82,3.05]],[[622.91,27.45],[622.92,15.67],[622.93,7.62],[622.94,5.78],[622.95,9.78]]]
["binance-futures","BNBUSDT",1731732822449,[[622.85,7.0],[622.84,5.66],[622.83,5.03],[622.82,4.65],[622.81,1.51]],[[622.86,5.42],[622.87,3.08],[622.88,3.97],[622.89,5.32],[622.9,8.13]]]
["binance-futures","BNBUSDT",1731732855583,[[622.73,9.19],[622.72,11.44],[622.71,2.33],[622.7,7.8],[622.69,1.43]],[[622.74,4.13],[622.75,2.51],[622.76,3.4],[622.77,2.75],[622.78,1.62]]]
["binance-futures","BNBUSDT",1731732917179,[[622.52,37.82],[622.51,77.35],[622.5,505.36],[622.49,0.01],[622.48,2.23]],[[622.53,36.96],[622.54,4.29],[622.55,3.47],[622.56,3.87],[622.57,2.44]]]
["binance-futures","BNBUSDT",1731732972882,[[622.56,14.41],[622.55,1.73],[622.54,7.11],[622.53,4.77],[622.52,17.08]],[[622.57,6.83],[622.59,0.01],[622.61,1.75],[622.62,7.17],[622.63,1.27]]]
["binance-futures","BNBUSDT",1731733012184,[[622.77,16.97],[622.76,13.9],[622.75,7.92],[622.74,9.79],[622.73,6.05]],[[622.78,1.7],[622.79,0.81],[622.8,0.01],[622.81,1.04],[622.82,1.62]]]
["binance-futures","BNBUSDT",1731733071619,[[622.72,15.89],[622.71,3.19],[622.7,13.14],[622.69,1.07],[622.68,7.63]],[[622.73,8.1],[622.74,1.48],[622.76,4.31],[622.77,2.78],[622.81,3.75]]]
["binance-futures","BNBUSDT",1731733111502,[[622.81,7.39],[622.8,6.45],[622.79,0.88],[622.78,4.66],[622.77,7.92]],[[622.82,9.6],[622.83,0.04],[622.85,0.79],[622.86,8.88],[622.87,1.29]]]
["binance-futures","BNBUSDT",1731733172582,[[623.11,42.67],[623.1,4.92],[623.09,0.18],[623.08,4.28],[623.07,3.45]],[[623.12,10.21],[623.13,1.02],[623.15,0.73],[623.16,6.05],[623.17,3.7]]]
["binance-futures","BNBUSDT",1731733225021,[[623.21,7.56],[623.2,4.28],[623.19,1.91],[623.18,7.12],[623.17,0.64]],[[623.22,18.28],[623.23,21.06],[623.24,6.67],[623.25,0.72],[623.26,7.74]]]
["binance-futures","BNBUSDT",1731733258665,[[623.31,12.45],[623.3,4.28],[623.28,4.92],[623.25,4.23],[623.24,4.64]],[[623.32,18.42],[623.33,5.66],[623.34,2.36],[623.35,2.23],[623.36,5.4]]]
["binance-futures","BNBUSDT",1731733320194,[[623.1,11.3],[623.09,0.02],[623.08,6.14],[623.07,5.69],[623.06,9.31]],[[623.11,10.88],[623.12,6.01],[623.15,0.01],[623.16,10.58],[623.17,5.88]]]
["binance-futures","BNBUSDT",1731733371626,[[622.92,8.55],[622.91,4.93],[622.9,7.2],[622.89,5.84],[622.88,6.18]],[[622.93,14.23],[622.94,6.15],[622.95,1.66],[622.96,6.16],[622.97,2.49]]]
["binance-futures","BNBUSDT",1731733384405,[[622.78,17.51],[622.77,35.81],[622.76,28.59],[622.75,1.29],[622.74,4.63]],[[622.79,6.52],[622.8,5.78],[622.81,0.64],[622.82,5.68],[622.83,2.76]]]
["binance-futures","BNBUSDT",1731733453420,[[622.29,27.88],[622.28,14.64],[622.27,0.64],[622.26,5.98],[622.25,3.82]],[[622.3,1.0],[622.33,8.03],[622.34,0.01],[622.37,6.38],[622.4,8.35]]]
["binance-futures","BNBUSDT",1731733486096,[[622.53,25.33],[622.52,15.53],[622.51,10.8],[622.5,6.47],[622.49,4.92]],[[622.54,2.3],[622.55,0.17],[622.56,3.58],[622.57,3.69],[622.61,4.83]]]
["binance-futures","BNBUSDT",1731733541336,[[622.77,17.88],[622.76,18.49],[622.75,13.31],[622.74,15.36],[622.73,4.25]],[[622.78,3.21],[622.79,0.89],[622.8,2.01],[622.81,0.03],[622.82,3.46]]]
["binance-futures","BNBUSDT",1731733552094,[[622.78,36.12],[622.77,8.24],[622.76,11.27],[622.75,0.64],[622.74,20.12]],[[622.79,7.58],[622.8,12.75],[622.81,2.95],[622.82,13.57],[622.83,6.58]]]
["binance-futures","BNBUSDT",1731733623248,[[623.62,25.61],[623.61,9.64],[623.6,17.88],[623.59,0.65],[623.58,4.35]],[[623.63,7.69],[623.65,7.39],[623.66,8.01],[623.67,2.53],[623.68,8.31]]]
["binance-futures","BNBUSDT",1731733667490,[[624.56,27.74],[624.55,15.65],[624.54,6.01],[624.53,2.41],[624.52,5.33]],[[624.57,1.72],[624.59,9.09],[624.6,1.53],[624.62,4.94],[624.64,0.45]]]
["binance-futures","BNBUSDT",1731733696275,[[624.22,3.84],[624.21,0.08],[624.2,0.11],[624.19,1.02],[624.18,0.16]],[[624.23,13.28],[624.24,14.22],[624.25,10.74],[624.26,5.92],[624.27,7.64]]]
["binance-futures","BNBUSDT",1731733743374,[[623.76,2.67],[623.72,0.01],[623.7,10.54],[623.69,4.92],[623.67,15.5]],[[623.77,20.35],[623.78,8.77],[623.79,3.85],[623.8,5.03],[623.81,1.45]]]
["binance-futures","BNBUSDT",1731733750266,[[623.5,4.25],[623.49,0.1],[623.47,0.03],[623.45,0.16],[623.44,5.02]],[[623.51,16.44],[623.52,5.86],[623.53,3.08],[623.54,10.48],[623.55,5.37]]]
["binance-futures","BNBUSDT",1731733821711,[[623.9,8.06],[623.88,3.63],[623.87,0.86],[623.86,3.63],[623.84,10.36]],[[623.91,10.56],[623.92,3.64],[623.93,0.01],[623.94,6.98],[623.95,3.41]]]
["binance-futures","BNBUSDT",1731733830154,[[623.99,26.48],[623.98,10.48],[623.97,6.88],[623.96,14.08],[623.95,4.48]],[[624.0,2.82],[624.01,0.1],[624.02,0.01],[624.04,4.28],[624.05,2.57]]]
["binance-futures","BNBUSDT",1731733880628,[[623.86,15.95],[623.84,14.49],[623.83,0.64],[623.82,16.06],[623.81,3.79]],[[623.87,0.59],[623.88,1.2],[623.89,0.01],[623.91,0.95],[623.93,0.17]]]
["binance-futures","BNBUSDT",1731733955627,[[624.0,12.04],[623.98,1.16],[623.97,0.02],[623.96,4.42],[623.95,2.44]],[[624.01,22.49],[624.02,7.06],[624.03,10.38],[624.04,4.41],[624.05,0.75]]]
["binance-futures","BNBUSDT",1731733962054,[[623.94,27.93],[623.93,0.02],[623.92,5.28],[623.91,4.21],[623.9,1.01]],[[623.95,11.19],[623.96,17.61],[623.97,6.47],[623.98,4.41],[623.99,0.14]]]
["binance-futures","BNBUSDT",1731734032965,[[624.05,4.7],[624.04,3.98],[624.02,4.98],[624.01,0.64],[623.99,2.32]],[[624.06,15.86],[624.07,2.34],[624.08,0.84],[624.1,1.84],[624.11,1.87]]]
["binance-futures","BNBUSDT",1731734042984,[[624.05,19.61],[624.04,6.27],[624.03,3.16],[624.02,2.03],[624.01,8.41]],[[624.06,1.91],[624.08,0.84],[624.1,4.82],[624.11,0.02],[624.12,4.49]]]
["binance-futures","BNBUSDT",1731734096432,[[624.54,18.79],[624.52,10.28],[624.51,4.68],[624.5,4.61],[624.49,1.79]],[[624.55,175.38],[624.57,0.9],[624.58,2.24],[624.59,10.44],[624.6,2.51]]]
["binance-futures","BNBUSDT",1731734171987,[[624.1,7.9],[624.09,0.02],[624.08,5.18],[624.06,5.01],[624.02,6.96]],[[624.11,19.66],[624.12,13.19],[624.13,9.3],[624.14,9.54],[624.15,4.33]]]
["binance-futures","BNBUSDT",1731734179208,[[623.85,0.06],[623.84,1.06],[623.82,0.65],[623.81,3.56],[623.79,8.61]],[[623.86,21.8],[623.87,37.4],[623.88,11.34],[623.89,1.39],[623.9,4.92]]]
["binance-futures","BNBUSDT",1731734256475,[[624.26,11.5],[624.25,0.67],[624.24,5.13],[624.23,0.67],[624.22,0.01]],[[624.27,68.0],[624.28,3.94],[624.3,6.69],[624.31,0.64],[624.32,6.39]]]
["binance-futures","BNBUSDT",1731734265177,[[624.01,0.81],[624.0,0.3],[623.98,1.64],[623.97,2.01]],[[624.02,0.82],[624.03,0.03],[624.04,31.63],[624.05,10.58],[624.06,13.58]]]
["binance-futures","BNBUSDT",1731734320155,[[623.77,0.07],[623.76,3.72],[623.74,4.72],[623.73,0.01],[623.7,10.8]],[[623.78,16.58],[623.79,3.81],[623.8,10.6],[623.82,8.94],[623.83,2.32]]]
["binance-futures","BNBUSDT",1731734357361,[[623.98,19.65],[623.97,18.45],[623.96,1.62],[623.95,5.24],[623.94,6.17]],[[623.99,5.49],[624.02,1.02],[624.03,0.2],[624.05,0.68],[624.06,3.03]]]
["binance-futures","BNBUSDT",1731734412946,[[624.33,7.93],[624.32,5.01],[624.31,5.29],[624.3,6.73],[624.29,4.26]],[[624.34,4.66],[624.35,0.35],[624.36,4.37],[624.37,1.64],[624.38,3.81]]]
["binance-futures","BNBUSDT",1731734466013,[[624.1,11.08],[624.09,6.45],[624.08,10.93],[624.07,2.45],[624.06,8.69]],[[624.11,5.24],[624.12,8.13],[624.14,5.14],[624.15,1.72],[624.22,0.03]]]
["binance-futures","BNBUSDT",1731734521959,[[624.15,2.91],[624.14,2.44],[624.13,2.31],[624.12,0.64],[624.11,0.98]],[[624.16,16.04],[624.17,7.57],[624.18,4.63],[624.19,0.64],[624.2,3.98]]]
["binance-futures","BNBUSDT",1731734550265,[[624.01,8.92],[624.0,35.39],[623.99,4.81],[623.98,2.3],[623.97,6.46]],[[624.02,13.79],[624.03,2.03],[624.04,8.47],[624.05,0.89],[624.06,4.17]]]
["binance-futures","BNBUSDT",1731734587504,[[623.76,9.16],[623.74,0.21],[623.72,6.56],[623.71,0.69],[623.7,18.69]],[[623.77,28.94],[623.78,4.29],[623.79,5.21],[623.8,4.3],[623.81,1.52]]]
["binance-futures","BNBUSDT",1731734646257,[[624.33,10.38],[624.32,3.73],[624.31,7.94],[624.29,8.94],[624.28,9.17]],[[624.34,10.25],[624.35,0.35],[624.36,5.47],[624.37,0.81],[624.38,0.09]]]
["binance-futures","BNBUSDT",1731734698437,[[624.36,10.41],[624.35,1.75],[624.34,5.77],[624.33,2.0],[624.32,6.43]],[[624.37,5.11],[624.38,5.85],[624.39,2.24],[624.4,7.87],[624.41,0.44]]]
["binance-futures","BNBUSDT",1731734729101,[[624.18,13.13],[624.17,0.31],[624.16,7.24],[624.15,5.32],[624.14,20.67]],[[624.19,1.81],[624.2,5.18],[624.21,1.97],[624.22,5.47],[624.23,0.51]]]
["binance-futures","BNBUSDT",1731734781577,[[624.07,8.28],[624.06,8.76],[624.05,7.31],[624.04,8.1],[624.03,6.27]],[[624.08,3.66],[624.11,0.01],[624.13,0.64],[624.14,2.29],[624.15,3.8]]]
["binance-futures","BNBUSDT",1731734838291,[[624.41,8.51],[624.4,4.0],[624.39,0.01],[624.38,2.81],[624.37,0.65]],[[624.42,17.04],[624.43,0.64],[624.44,2.48],[624.45,4.68],[624.46,0.01]]]
["binance-futures","BNBUSDT",1731734871518,[[624.12,5.21],[624.11,0.01],[624.1,3.64],[624.09,0.01],[624.08,10.06]],[[624.13,3.57],[624.14,1.8],[624.15,2.4],[624.16,3.61],[624.17,4.73]]]
["binance-futures","BNBUSDT",1731734924012,[[623.75,22.07],[623.72,2.3],[623.71,0.65],[623.7,1.23],[623.69,2.52]],[[623.76,44.22],[623.77,17.03],[623.78,4.82],[623.79,8.34],[623.8,7.58]]]
["binance-futures","BNBUSDT",1731734961607,[[623.64,12.33],[623.63,2.14],[623.62,3.91],[623.61,15.43],[623.6,9.94]],[[623.65,267.8],[623.66,5.01],[623.68,0.01],[623.7,9.38],[623.71,0.65]]]
["binance-futures","BNBUSDT",1731735021590,[[624.11,486.94],[624.1,25.32],[624.09,20.07],[624.08,1.76],[624.07,3.85]],[[624.12,0.12],[624.13,1.0],[624.14,13.43],[624.15,1.78],[624.16,0.04]]]
["binance-futures","BNBUSDT",1731735076549,[[623.63,5.23],[623.61,2.25],[623.6,13.41],[623.59,0.01],[623.58,18.46]],[[623.64,29.4],[623.65,3.29],[623.66,13.41],[623.67,9.24],[623.68,13.72]]]
["binance-futures","BNBUSDT",1731735113956,[[623.6,13.46],[623.59,3.86],[623.58,14.56],[623.57,0.18],[623.56,14.23]],[[623.61,15.48],[623.62,28.73],[623.63,4.34],[623.64,18.2],[623.65,1.31]]]
["binance-futures","BNBUSDT",1731735165267,[[624.42,25.97],[624.41,2.55],[624.4,14.11],[624.39,5.91],[624.38,14.83]],[[624.43,3.82],[624.45,3.82],[624.46,11.02],[624.48,15.9],[624.49,0.67]]]
["binance-futures","BNBUSDT",1731735200552,[[624.25,5.87],[624.24,10.28],[624.23,0.01],[624.22,9.86],[624.21,4.94]],[[624.26,17.99],[624.27,1.6],[624.3,1.45],[624.31,0.64],[624.32,33.68]]]
["binance-futures","BNBUSDT",1731735260786,[[624.01,3.25],[624.0,2.69],[623.99,0.11],[623.98,7.64],[623.97,4.33]],[[624.02,29.45],[624.03,10.16],[624.04,11.77],[624.05,0.01],[624.06,3.53]]]
["binance-futures","BNBUSDT",1731735321355,[[624.44,103.22],[624.43,11.43],[624.42,7.49],[624.41,1.82],[624.4,11.1]],[[624.45,2.84],[624.47,0.7],[624.48,0.04],[624.49,0.01],[624.53,5.31]]]
["binance-futures","BNBUSDT",1731735354931,[[624.6,9.61],[624.59,0.43],[624.57,4.43],[624.56,16.43],[623.95,2.77]],[[624.61,14.48],[624.62,8.74],[624.64,1.92],[624.66,15.91],[624.68,8.9]]]
["binance-futures","BNBUSDT",1731735408389,[[624.43,2.14],[624.42,7.4],[624.4,7.13],[624.39,2.46],[624.38,7.12]],[[624.44,15.15],[624.45,7.24],[624.46,7.16],[624.47,0.18],[624.48,10.89]]]
["binance-futures","BNBUSDT",1731735463199,[[624.25,9.08],[624.24,6.35],[624.23,7.11],[624.22,6.35],[624.21,3.72]],[[624.26,10.36],[624.27,3.68],[624.28,11.02],[624.33,1.19],[624.34,1.08]]]
["binance-futures","BNBUSDT",1731735496324,[[624.18,1.73],[624.15,5.66],[624.14,5.5],[624.13,2.43],[624.12,31.26]],[[624.19,12.84],[624.2,14.51],[624.21,6.25],[624.22,5.55],[624.24,9.95]]]
["binance-futures","BNBUSDT",1731735556148,[[623.84,8.76],[623.83,4.59],[623.82,7.95],[623.81,0.68],[623.8,12.48]],[[623.85,8.88],[623.86,20.41],[623.87,20.59],[623.88,8.83],[623.89,4.95]]]
["binance-futures","BNBUSDT",1731735593897,[[623.88,4.87],[623.85,3.04],[623.84,17.71],[623.83,0.64],[623.12,11.58]],[[623.89,15.1],[623.9,7.36],[623.91,5.72],[623.92,5.82],[623.93,9.4]]]
["binance-futures","BNBUSDT",1731735654249,[[624.49,7.43],[624.48,7.69],[624.47,0.01],[624.46,4.97],[624.45,1.62]],[[624.5,10.75],[624.51,9.02],[624.52,8.75],[624.54,31.66],[624.55,33.72]]]
["binance-futures","BNBUSDT",1731735712138,[[624.06,15.23],[624.04,4.69],[624.03,2.04],[624.02,4.69],[624.01,0.64]],[[624.07,12.21],[624.08,7.64],[624.09,2.05],[624.1,7.23],[624.11,9.68]]]
["binance-futures","BNBUSDT",1731735727651,[[624.1,14.27],[624.08,9.04],[624.07,6.07],[624.06,20.17],[624.05,2.0]],[[624.11,6.02],[624.12,4.69],[624.13,3.63],[624.14,4.7],[624.15,14.27]]]
["binance-futures","BNBUSDT",1731735796391,[[625.67,29.26],[625.66,11.56],[625.63,16.93],[625.6,16.48],[625.59,4.12]],[[625.68,42.97],[625.69,20.24],[625.7,11.65],[625.71,7.91],[625.72,13.94]]]
["binance-futures","BNBUSDT",1731735805216,[[625.35,6.29],[625.34,5.16],[625.33,2.7],[625.32,9.18],[625.31,6.77]],[[625.36,6.88],[625.39,2.07],[625.4,5.15],[625.41,3.63],[625.42,6.99]]]
["binance-futures","BNBUSDT",1731735882653,[[624.73,16.87],[624.72,9.65],[624.71,4.92],[624.7,0.03],[624.69,31.62]],[[624.74,4.97],[624.77,0.02],[624.78,10.57],[624.79,16.24],[624.8,3.03]]]
["binance-futures","BNBUSDT",1731735931057,[[624.81,12.35],[624.8,7.85],[624.79,7.42],[624.78,51.06],[624.77,277.15]],[[624.82,1.14],[624.84,1.52],[624.85,0.64],[624.86,6.78],[624.87,3.92]]]
["binance-futures","BNBUSDT",1731735962214,[[625.19,15.61],[625.18,24.37],[625.17,15.81],[625.16,7.91],[625.15,9.3]],[[625.2,4.01],[625.21,0.01],[625.23,0.12],[625.24,4.61],[625.26,1.55]]]
["binance-futures","BNBUSDT",1731736014231,[[624.7,22.78],[624.69,5.39],[624.68,12.89],[624.67,1.88],[624.66,11.57]],[[624.71,13.95],[624.72,8.4],[624.73,0.33],[624.74,0.01],[624.75,3.12]]]
["binance-futures","BNBUSDT",1731736021949,[[624.78,9.08],[624.77,1.74],[624.76,8.98],[624.75,3.37],[624.74,8.35]],[[624.79,4.16],[624.8,12.77],[624.81,2.16],[624.82,2.71],[624.84,3.12]]]
["binance-futures","BNBUSDT",1731736102223,[[625.04,34.3],[625.03,0.64],[625.02,12.74],[625.01,4.43],[625.0,48.96]],[[625.05,2.87],[625.06,0.09],[625.08,0.01],[625.09,0.34],[625.1,1.57]]]
["binance-futures","BNBUSDT",1731736157309,[[625.09,7.76],[625.08,5.3],[625.07,6.07],[625.06,25.48],[625.05,11.05]],[[625.1,16.1],[625.11,6.9],[625.12,5.69],[625.14,0.01],[625.15,5.08]]]
["binance-futures","BNBUSDT",1731736194121,[[625.2,12.3],[625.18,7.38],[625.17,19.29],[625.16,8.46],[625.12,3.17]],[[625.21,24.83],[625.22,16.49],[625.23,6.86],[625.24,5.77],[625.25,1.82]]]
["binance-futures","BNBUSDT",1731736251450,[[625.46,41.46],[625.44,23.38],[625.4,24.93],[625.39,1.23],[625.38,13.61]],[[625.47,18.91],[625.48,20.3],[625.49,9.29],[625.5,15.23],[625.51,0.77]]]
["binance-futures","BNBUSDT",1731736262991,[[625.46,43.19],[625.44,11.31],[625.43,2.56],[625.42,6.71],[625.41,70.22]],[[625.47,33.33],[625.48,26.16],[625.49,7.97],[625.5,11.27],[625.51,0.77]]]
["binance-futures","BNBUSDT",1731736358427,[[625.4,4.83],[625.39,16.62],[625.38,801.45],[625.37,0.3],[625.36,7.95]],[[625.41,15.36],[625.42,9.13],[625.43,7.24],[625.44,8.91],[625.45,5.32]]]
["binance-futures","BNBUSDT",1731736365410,[[625.44,14.55],[625.43,1.07],[625.42,5.7],[625.41,15.54],[625.4,50.38]],[[625.45,2.94],[625.46,0.88],[625.47,2.18],[625.48,7.2],[625.49,0.68]]]
["binance-futures","BNBUSDT",1731736431655,[[625.63,9.48],[625.62,8.08],[625.6,15.25],[625.59,9.88],[625.58,8.06]],[[625.64,33.06],[625.65,9.58],[625.66,8.0],[625.67,19.76],[625.68,44.35]]]
["binance-futures","BNBUSDT",1731736521276,[[625.32,11.72],[625.3,9.03],[625.29,3.26],[625.28,7.28],[625.26,8.92]],[[625.33,9.42],[625.34,9.46],[625.36,8.42],[625.38,10.92],[625.39,0.66]]]
["binance-futures","BNBUSDT",1731736532034,[[625.32,40.25],[625.3,1.43],[625.29,0.22],[625.28,0.01],[625.27,0.64]],[[625.33,22.26],[625.34,7.51],[625.35,3.5],[625.36,9.77],[625.37,0.57]]]
["binance-futures","BNBUSDT",1731736621828,[[625.06,10.65],[625.05,2.72],[625.04,6.57],[625.03,0.65],[625.02,20.29]],[[625.07,8.28],[625.08,6.87],[625.09,3.39],[625.1,6.23],[625.11,2.7]]]
["binance-futures","BNBUSDT",1731736633106,[[625.06,3.36],[625.05,3.77],[625.03,0.65],[625.02,17.91]],[[625.07,9.45],[625.08,6.87],[625.09,0.64],[625.1,6.23],[625.11,2.7]]]
["binance-futures","BNBUSDT",1731736694634,[[625.42,0.8],[625.36,5.38],[625.35,1.99],[625.34,14.21],[624.62,55.82]],[[625.43,28.94],[625.44,7.28],[625.45,8.94],[625.46,50.71],[625.47,1.42]]]
["binance-futures","BNBUSDT",1731736736351,[[625.24,39.98],[625.23,10.14],[625.22,9.08],[625.21,3.91],[625.2,22.07]],[[625.25,30.94],[625.26,2.39],[625.27,7.4],[625.28,0.02],[625.29,1.95]]]
["binance-futures","BNBUSDT",1731736801801,[[625.46,19.19],[625.45,19.74],[625.44,31.29],[625.43,2.02],[625.42,14.29]],[[625.47,5.52],[625.48,0.98],[625.5,7.51],[625.51,0.88],[625.53,0.75]]]
["binance-futures","BNBUSDT",1731736884153,[[625.46,23.43],[625.45,0.01],[625.44,3.2],[625.43,0.01],[625.26,9.33]],[[625.47,30.96],[625.48,11.95],[625.49,3.35],[625.5,2.92],[625.51,9.38]]]
["binance-futures","BNBUSDT",1731736893331,[[625.44,147.18],[625.43,2.61],[625.42,22.88],[625.41,0.83],[625.4,9.31]],[[625.45,4.42],[625.47,0.79],[625.49,2.9],[625.51,1.59],[625.52,3.46]]]
["binance-futures","BNBUSDT",1731736945798,[[625.44,57.52],[625.43,0.83],[625.42,2.25],[625.41,2.47],[625.4,4.05]],[[625.45,7.99],[625.48,2.06],[625.49,0.01],[625.5,11.64],[625.51,3.49]]]
["binance-futures","BNBUSDT",1731737008983,[[625.24,45.08],[625.23,7.94],[625.22,24.21],[625.21,6.11],[625.2,20.96]],[[625.25,2.43],[625.26,0.79],[625.27,2.7],[625.28,0.23],[625.29,3.9]]]
["binance-futures","BNBUSDT",1731737041608,[[625.4,25.52],[625.39,1.84],[625.38,14.75],[625.37,1.2],[625.36,26.23]],[[625.41,0.88],[625.42,1.2],[625.43,3.32],[625.44,1.5],[625.45,2.75]]]
["binance-futures","BNBUSDT",1731737099064,[[625.67,1.09],[625.65,0.01],[625.64,2.62],[625.63,1.76],[625.62,21.28]],[[625.68,27.07],[625.69,11.93],[625.7,10.25],[625.71,4.87],[625.72,23.11]]]
["binance-futures","BNBUSDT",1731737128202,[[625.3,154.22],[625.29,50.56],[625.28,12.55],[625.27,0.64],[625.26,34.91]],[[625.31,13.21],[625.32,0.79],[625.35,2.45],[625.36,9.35],[625.37,1.59]]]
["binance-futures","BNBUSDT",1731737175436,[[625.69,43.83],[625.68,25.36],[625.67,6.59],[625.66,10.91],[625.65,13.91]],[[625.7,4.47],[625.74,0.01],[625.75,0.02],[625.76,1.77],[625.77,1.77]]]
["binance-futures","BNBUSDT",1731737205107,[[625.81,22.38],[625.8,30.13],[625.79,115.49],[625.78,11.03],[625.77,4.29]],[[625.82,14.38],[625.83,17.16],[625.84,33.97],[625.85,0.01],[625.86,9.23]]]
["binance-futures","BNBUSDT",1731737253526,[[625.83,58.05],[625.82,12.34],[625.81,7.84],[625.8,30.85],[625.79,15.47]],[[625.84,34.76],[625.88,0.43],[625.89,0.01],[625.9,3.47],[625.91,2.75]]]
["binance-futures","BNBUSDT",1731737305932,[[626.02,10.91],[626.01,2.35],[626.0,11.33],[625.99,1.8],[625.98,22.59]],[[626.03,15.81],[626.04,0.64],[626.05,4.29],[626.06,13.89],[626.07,7.63]]]
["binance-futures","BNBUSDT",1731737338843,[[625.92,11.13],[625.91,15.97],[625.9,9.34],[625.89,58.5],[625.88,213.53]],[[625.93,15.12],[625.94,8.84],[625.96,1.94],[625.97,1.0],[625.98,11.27]]]
["binance-futures","BNBUSDT",1731737392704,[[625.82,51.08],[625.81,0.22],[625.79,3.94],[625.78,0.01],[625.77,0.13]],[[625.83,41.6],[625.84,29.67],[625.86,9.94],[625.87,3.02],[625.88,12.8]]]
["binance-futures","BNBUSDT",1731737436357,[[626.29,52.62],[626.28,21.55],[626.27,13.96],[626.26,13.65],[626.25,19.4]],[[626.3,1.83],[626.31,12.09],[626.32,31.7],[626.34,3.25],[626.35,11.02]]]
["binance-futures","BNBUSDT",1731737463089,[[626.82,9.8],[626.8,12.05],[626.79,2.15],[626.77,2.64],[626.69,2.42]],[[626.83,29.34],[626.84,16.99],[626.85,1.97],[626.86,5.59],[626.87,6.2]]]
["binance-futures","BNBUSDT",1731737512555,[[626.72,14.2],[626.71,4.19],[626.7,11.01],[626.69,0.95],[626.68,11.31]],[[626.73,6.62],[626.74,50.37],[626.75,5.78],[626.76,22.79],[626.77,14.54]]]
["binance-futures","BNBUSDT",1731737544602,[[626.56,27.65],[626.55,5.16],[626.54,12.58],[626.53,2.83],[626.52,14.73]],[[626.57,20.4],[626.58,6.68],[626.59,11.41],[626.61,4.64],[626.62,10.33]]]
["binance-futures","BNBUSDT",1731737592263,[[626.53,11.3],[626.52,13.87],[626.51,2.12],[626.5,9.72],[626.49,24.13]],[[626.54,22.98],[626.56,4.68],[626.57,2.33],[626.58,24.01],[626.59,1.99]]]
["binance-futures","BNBUSDT",1731737638835,[[626.12,19.4],[626.11,0.07],[626.1,0.07],[626.09,0.65],[626.08,0.02]],[[626.13,40.02],[626.14,12.51],[626.15,0.48],[626.16,9.06],[626.17,18.61]]]
["binance-futures","BNBUSDT",1731737662720,[[625.86,31.36],[625.85,21.13],[625.84,22.53],[625.83,10.44],[625.82,10.99]],[[625.87,9.52],[625.88,2.23],[625.89,0.77],[625.9,0.64],[625.91,9.8]]]
["binance-futures","BNBUSDT",1731737712203,[[626.22,52.88],[626.21,16.29],[626.2,7.67],[626.19,7.05],[626.18,10.27]],[[626.23,10.78],[626.24,2.92],[626.25,2.51],[626.26,2.89],[626.27,8.01]]]
["binance-futures","BNBUSDT",1731737740350,[[626.22,120.45],[626.21,0.94],[626.2,4.54],[626.19,0.55],[626.18,2.69]],[[626.23,57.48],[626.24,1.45],[626.26,1.15],[626.27,6.29],[626.28,13.04]]]
["binance-futures","BNBUSDT",1731737783000,[[627.37,5.44],[627.36,29.08],[627.35,12.43],[627.34,3.08],[627.33,1.97]],[[627.39,4.21],[627.42,0.04],[627.43,1.81],[627.45,3.18],[627.46,2.02]]]
["binance-futures","BNBUSDT",1731737825813,[[627.03,19.21],[627.01,0.68],[627.0,4.97],[626.99,2.03],[626.98,13.44]],[[627.04,238.98],[627.05,50.94],[627.06,38.08],[627.07,0.56],[627.08,14.91]]]
["binance-futures","BNBUSDT",1731737853845,[[626.9,63.56],[626.89,54.29],[626.88,18.05],[626.87,10.84],[626.86,22.37]],[[626.91,17.02],[626.92,39.34],[626.93,6.93],[626.94,0.81],[626.98,0.15]]]
["binance-futures","BNBUSDT",1731737898794,[[626.25,16.2],[626.23,5.53],[626.21,2.05],[626.2,20.04],[626.19,12.54]],[[626.26,58.34],[626.27,19.23],[626.28,19.72],[626.29,4.34],[626.3,22.96]]]
["binance-futures","BNBUSDT",1731737945373,[[626.62,19.48],[626.61,3.25],[626.6,0.01],[626.58,13.39],[626.56,5.07]],[[626.63,16.61],[626.64,5.82],[626.65,11.28],[626.66,12.74],[626.67,9.76]]]
["binance-futures","BNBUSDT",1731737973647,[[627.08,3.53],[627.07,3.99],[627.06,3.25],[627.04,11.08],[627.03,6.97]],[[627.09,16.72],[627.1,66.85],[627.11,1.8],[627.12,11.01],[627.13,7.56]]]
["binance-futures","BNBUSDT",1731738021225,[[627.07,18.94],[627.06,54.06],[627.05,1.85],[627.04,8.92],[627.02,0.28]],[[627.08,48.94],[627.09,3.31],[627.1,9.08],[627.11,1.74],[627.12,11.55]]]
["binance-futures","BNBUSDT",1731738034160,[[627.0,0.66],[626.99,0.96],[626.98,0.05],[626.97,0.02],[626.96,8.89]],[[627.01,33.38],[627.02,32.19],[627.03,5.76],[627.04,11.44],[627.05,1.91]]]
["binance-futures","BNBUSDT",1731738094826,[[626.3,11.36],[626.28,2.94],[626.27,2.0],[626.25,4.6],[626.24,5.96]],[[626.31,35.19],[626.34,5.94],[626.35,2.22],[626.36,0.71],[626.37,1.38]]]
["binance-futures","BNBUSDT",1731738141477,[],[[626.02,30.4],[626.03,13.09],[626.04,35.97],[626.05,0.01],[626.06,13.02]]]
["binance-futures","BNBUSDT",1731738169342,[[625.45,20.34],[625.44,3.11],[625.43,0.06],[625.42,5.67],[625.41,10.16]],[[625.46,44.24],[625.47,2.63],[625.48,6.69],[625.49,1.71],[625.5,6.54]]]
["binance-futures","BNBUSDT",1731738216839,[[625.29,14.52],[625.28,4.53],[625.27,0.64],[625.26,4.21],[625.25,4.8]],[[625.3,29.45],[625.31,2.05],[625.32,7.47],[625.33,4.23],[625.34,7.64]]]
["binance-futures","BNBUSDT",1731738245667,[[625.0,35.76],[624.99,29.83],[624.98,10.46],[624.97,12.72],[624.96,20.62]],[[625.01,4.1],[625.05,1.48],[625.06,2.57],[625.07,3.97],[625.08,7.48]]]
["binance-futures","BNBUSDT",1731738295952,[[624.33,31.45],[624.32,31.17],[624.31,12.16],[624.3,9.36],[624.29,13.77]],[[624.34,7.66],[624.35,0.14],[624.36,1.45],[624.37,0.01],[624.38,0.08]]]
["binance-futures","BNBUSDT",1731738341306,[[624.57,5.24],[624.56,6.07],[624.54,5.02],[624.53,3.74],[624.52,7.02]],[[624.58,9.64],[624.59,2.35],[624.6,7.14],[624.61,2.65],[624.62,5.04]]]
["binance-futures","BNBUSDT",1731738371326,[[624.72,21.22],[624.7,20.59],[624.69,28.76],[624.68,6.71],[624.67,16.8]],[[624.73,0.06],[624.75,3.7],[624.76,0.83],[624.77,0.09],[624.78,4.16]]]
["binance-futures","BNBUSDT",1731738424987,[[625.01,14.17],[625.0,210.44],[624.97,0.94],[624.96,3.1],[624.95,3.8]],[[625.02,13.7],[625.03,0.64],[625.04,1.64],[625.05,20.71],[625.06,5.46]]]
["binance-futures","BNBUSDT",1731738433614,[[624.74,11.03],[624.73,5.35],[624.72,11.08],[624.7,7.05],[624.67,8.37]],[[624.75,12.92],[624.76,9.37],[624.77,49.05],[624.78,1.81],[624.79,4.12]]]
["binance-futures","BNBUSDT",1731738509549,[[625.24,26.52],[625.23,14.06],[625.22,17.14],[625.21,4.15],[625.2,15.47]],[[625.25,37.19],[625.27,0.01],[625.29,1.0],[625.32,3.51],[625.33,2.7]]]
["binance-futures","BNBUSDT",1731738518266,[[625.34,16.92],[625.33,4.87],[625.32,18.84],[625.31,0.01],[625.3,6.53]],[[625.35,7.26],[625.37,0.01],[625.38,0.17],[625.39,3.59],[625.4,3.5]]]
["binance-futures","BNBUSDT",1731738601773,[[625.74,14.23],[625.73,0.02],[625.72,5.93],[625.71,1.33],[625.7,10.06]],[[625.75,11.91],[625.76,5.09],[625.77,2.77],[625.78,4.13],[625.79,2.01]]]
["binance-futures","BNBUSDT",1731738648024,[[625.28,14.38],[625.27,5.9],[625.26,2.69],[625.25,16.67],[625.24,18.12]],[[625.29,19.44],[625.33,0.65],[625.34,1.32],[625.36,1.36],[625.44,2.84]]]
["binance-futures","BNBUSDT",1731738656661,[[625.06,6.03],[625.05,1.71],[625.04,3.36],[625.03,0.65],[625.02,17.89]],[[625.07,19.68],[625.08,5.32],[625.09,1.51],[625.1,2.01],[625.11,4.55]]]
["binance-futures","BNBUSDT",1731738725122,[[625.18,4.11],[625.17,8.47],[625.16,10.91],[625.15,1.51],[625.14,11.55]],[[625.19,1.63],[625.2,0.02],[625.21,1.61],[625.22,0.36],[625.27,3.52]]]
["binance-futures","BNBUSDT",1731738733360,[[625.02,6.91],[624.98,3.05],[624.97,0.65]],[[625.03,14.61],[625.07,3.33],[625.08,8.36],[625.09,2.81],[625.1,3.9]]]
["binance-futures","BNBUSDT",1731738780430,[[624.09,1.58],[624.08,13.89],[624.07,16.39],[624.06,25.23],[624.05,15.84]],[[624.1,0.03],[624.11,0.01],[624.12,2.7],[624.13,0.01],[624.14,6.31]]]
["binance-futures","BNBUSDT",1731738808466,[[624.03,3.5],[624.02,12.21],[624.01,61.03],[624.0,307.94],[623.99,12.55]],[[624.04,2.15],[624.06,5.17],[624.07,0.64],[624.08,5.18],[624.16,5.88]]]
["binance-futures","BNBUSDT",1731738856966,[[623.54,7.74],[623.53,0.85],[623.52,0.83]],[[623.55,43.28],[623.56,4.64],[623.57,5.04],[623.58,5.28],[623.59,0.64]]]
["binance-futures","BNBUSDT",1731738928188,[[623.23,10.14],[623.22,4.33],[623.21,1.86],[623.2,5.3],[623.19,16.15]],[[623.24,12.8],[623.27,0.04],[623.28,6.53],[623.29,4.23],[623.3,5.42]]]
["binance-futures","BNBUSDT",1731738936112,[[623.15,3.25],[623.14,6.22],[623.13,4.11],[623.12,12.07],[623.11,1.04]],[[623.16,12.12],[623.17,1.57],[623.18,4.15],[623.19,1.7],[623.2,4.14]]]
["binance-futures","BNBUSDT",1731738982616,[[623.06,22.43],[623.05,21.7],[623.04,7.38],[623.03,3.64],[623.02,6.74]],[[623.07,0.8],[623.08,1.28],[623.1,5.71],[623.12,5.09],[623.13,2.23]]]
["binance-futures","BNBUSDT",1731739011767,[[623.78,4.0],[623.77,5.6],[623.76,0.64],[623.75,2.79],[623.74,4.86]],[[623.79,5.02],[623.8,26.13],[623.81,24.91],[623.82,6.63],[623.83,1.97]]]
["binance-futures","BNBUSDT",1731739057447,[[623.83,70.99],[623.81,2.6],[623.79,4.59],[623.78,2.04],[623.77,3.5]],[[623.84,11.44],[623.85,1.23],[623.86,4.14],[623.88,4.81],[623.89,0.67]]]
["binance-futures","BNBUSDT",1731739131119,[[623.77,67.17],[623.76,16.18],[623.75,5.68],[623.74,4.84],[623.73,7.16]],[[623.78,6.62],[623.8,0.2],[623.82,6.77],[623.83,0.65],[623.85,17.92]]]
["binance-futures","BNBUSDT",1731739140652,[[623.69,8.5],[623.68,6.33],[623.67,9.47],[623.66,4.1],[623.65,0.65]],[[623.7,7.52],[623.72,6.39],[623.73,4.59],[623.74,5.14],[623.75,2.77]]]
["binance-futures","BNBUSDT",1731739193465,[[623.52,19.87],[623.5,4.11],[623.49,3.47],[623.48,4.77],[623.47,5.77]],[[623.53,7.16],[623.54,0.11],[623.55,0.01],[623.56,4.13],[623.57,5.06]]]
["binance-futures","BNBUSDT",1731739224393,[[623.63,5.69],[623.62,3.7],[623.61,3.0],[623.6,3.7],[623.59,3.42]],[[623.64,6.29],[623.65,3.88],[623.66,6.8],[623.67,16.63],[623.68,8.16]]]
["binance-futures","BNBUSDT",1731739277545,[[623.71,2.03],[623.7,2.76],[623.68,0.64],[623.67,1.78],[623.66,3.89]],[[623.72,16.38],[623.73,2.14],[623.74,6.17],[623.75,0.46],[623.76,8.32]]]
["binance-futures","BNBUSDT",1731739329324,[[623.77,19.82],[623.74,0.82],[623.69,2.49],[623.68,16.48],[623.64,5.48]],[[623.78,25.55],[623.79,10.86],[623.8,12.02],[623.81,7.03],[623.82,11.0]]]
["binance-futures","BNBUSDT",1731739363523,[[623.58,14.76],[623.57,0.01],[623.56,4.09],[623.55,2.51],[623.54,5.08]],[[623.59,6.58],[623.6,12.39],[623.61,5.64],[623.62,5.1],[623.63,0.27]]]
["binance-futures","BNBUSDT",1731739420940,[[624.36,18.95],[624.34,6.78],[624.33,2.48],[624.32,5.36],[624.28,8.43]],[[624.37,13.47],[624.38,2.39],[624.39,0.26],[624.4,0.3],[624.41,3.28]]]
["binance-futures","BNBUSDT",1731739457200,[[624.27,16.1],[624.26,11.29],[624.25,5.93],[624.24,8.29],[624.23,5.05]],[[624.28,2.92],[624.3,1.67],[624.31,2.94],[624.32,3.85],[624.33,4.25]]]
["binance-futures","BNBUSDT",1731739519552,[[624.2,7.42],[624.19,0.02],[624.18,0.44],[624.16,0.03],[624.14,2.16]],[[624.21,15.63],[624.22,14.38],[624.23,2.48],[624.24,14.49],[624.25,4.67]]]
["binance-futures","BNBUSDT",1731739578234,[[624.9,44.44],[624.88,6.47],[624.87,16.78],[624.86,10.63],[624.85,12.43]],[[624.91,3.1],[624.92,4.94],[624.96,6.04],[624.98,1.13],[624.99,7.6]]]
["binance-futures","BNBUSDT",1731739613584,[[625.29,18.87],[625.28,6.36],[625.27,0.64],[625.26,7.86],[625.25,8.38]],[[625.3,11.17],[625.31,5.42],[625.32,2.82],[625.33,2.77],[625.34,4.54]]]
["binance-futures","BNBUSDT",1731739689613,[[624.85,1.85],[624.82,2.03],[624.81,2.2],[624.8,2.26],[624.79,3.2]],[[624.86,15.64],[624.87,11.98],[624.88,8.03],[624.89,0.01],[624.9,10.95]]]
["binance-futures","BNBUSDT",1731739724780,[[624.8,3.13],[624.78,7.12],[624.71,0.02],[624.7,2.75],[624.69,19.73]],[[624.81,7.25],[624.82,6.52],[624.83,0.76],[624.84,13.25],[624.85,4.98]]]
["binance-futures","BNBUSDT",1731739765023,[[625.01,18.43],[625.0,0.24],[624.99,0.18],[624.97,0.01],[624.96,2.25]],[[625.02,23.28],[625.03,2.26],[625.04,6.25],[625.05,3.17],[625.06,7.78]]]
["binance-futures","BNBUSDT",1731739819419,[[624.99,20.98],[624.98,4.41],[624.97,0.65],[624.96,5.07],[624.94,4.55]],[[625.0,4.31],[625.01,1.59],[625.02,0.72],[625.03,1.44],[625.06,0.03]]]
["binance-futures","BNBUSDT",1731739851251,[[625.1,4.54],[625.09,2.37],[625.08,4.62],[625.07,0.96],[625.06,4.98]],[[625.11,5.58],[625.12,16.06],[625.13,0.14],[625.14,3.79],[625.15,0.64]]]
["binance-futures","BNBUSDT",1731739903992,[[624.84,19.7],[624.83,10.87],[624.82,9.93],[624.81,7.89],[624.8,10.42]],[[624.85,17.14],[624.87,0.48],[624.89,1.17],[624.9,2.13],[624.91,0.67]]]
["binance-futures","BNBUSDT",1731739957256,[[625.3,12.98],[625.29,4.0],[625.26,0.64],[625.22,7.91],[625.15,0.65]],[[625.31,15.32],[625.32,10.16],[625.33,2.32],[625.34,5.55],[625.35,5.65]]]
["binance-futures","BNBUSDT",1731739990844,[[625.64,29.22],[625.63,2.29],[625.62,6.11],[625.6,8.63],[625.54,18.11]],[[625.65,13.91],[625.66,0.18],[625.71,2.29],[625.72,2.95]]]
["binance-futures","BNBUSDT",1731740049311,[[625.54,1.63],[625.53,0.01],[625.51,0.64],[625.5,0.66],[625.49,0.02]],[[625.55,30.92],[625.56,15.07],[625.57,2.98],[625.58,4.36],[625.59,5.68]]]
["binance-futures","BNBUSDT",1731740076452,[[625.11,1.55],[625.1,0.03],[625.09,0.97],[625.08,0.73],[625.06,4.83]],[[625.12,13.36],[625.13,17.8],[625.14,4.61],[625.15,0.64],[625.16,2.0]]]
["binance-futures","BNBUSDT",1731740121149,[[624.9,32.58],[624.89,2.75],[624.88,3.39],[624.87,3.58],[624.86,3.39]],[[624.91,4.45],[624.94,0.13],[624.95,2.91],[624.96,2.45],[624.97,5.64]]]
["binance-futures","BNBUSDT",1731740168383,[[623.65,7.33]],[[623.66,5.32],[623.68,3.43],[623.69,1.58],[623.7,6.13],[623.71,10.03]]]
["binance-futures","BNBUSDT",1731740196743,[[623.66,26.41],[623.64,2.88],[623.62,2.89],[623.6,4.35],[623.51,0.27]],[[623.67,7.44],[623.68,2.88],[623.7,5.52],[623.71,4.31],[623.73,3.73]]]
["binance-futures","BNBUSDT",1731740245597,[[624.55,11.4],[624.54,7.11],[624.53,3.93],[624.52,4.93],[624.5,2.67]],[[624.56,6.99],[624.57,2.07],[624.58,4.21],[624.59,2.42],[624.6,10.64]]]
["binance-futures","BNBUSDT",1731740296392,[[624.64,2.16],[624.63,1.77],[624.6,7.0],[624.59,0.28]],[[624.65,15.65],[624.66,5.1],[624.67,4.82],[624.68,3.52],[624.69,3.83]]]
["binance-futures","BNBUSDT",1731740328377,[[624.47,3.1],[624.46,7.33],[624.44,3.34],[624.43,0.02],[624.42,4.24]],[[624.48,20.95],[624.49,2.83],[624.5,6.16],[624.51,13.01],[624.52,5.06]]]
["binance-futures","BNBUSDT",1731740383423,[[624.9,9.48],[624.89,7.73],[624.88,27.61],[624.87,1.74],[624.85,4.23]],[[624.91,4.26],[624.92,7.89],[624.94,4.99],[624.95,2.0],[625.01,7.36]]]
["binance-futures","BNBUSDT",1731740413578,[[624.94,10.42],[624.93,1.64],[624.92,3.67],[624.91,0.64],[624.9,4.32]],[[624.95,9.23],[624.96,4.31],[624.97,1.84],[624.98,3.67],[624.99,2.65]]]
["binance-futures","BNBUSDT",1731740463710,[[625.27,19.58],[625.26,7.01],[625.25,6.8],[625.24,4.25],[625.23,8.83]],[[625.28,0.72],[625.3,1.0],[625.31,1.42],[625.33,0.65],[625.4,1.07]]]
["binance-futures","BNBUSDT",1731740510712,[[625.91,68.18],[625.9,5.96],[625.89,3.97],[625.88,6.27],[625.87,3.15]],[[625.92,11.8],[625.93,3.86],[625.94,8.92],[625.95,1.79],[625.96,11.17]]]
["binance-futures","BNBUSDT",1731740540293,[[625.25,4.0],[625.24,0.37],[625.21,0.64],[625.2,6.05],[625.19,2.36]],[[625.26,19.11],[625.27,4.88],[625.28,11.15],[625.29,2.3],[625.3,11.42]]]
["binance-futures","BNBUSDT",1731740593076,[[625.45,15.77],[625.44,16.48],[625.43,5.67],[625.42,10.17],[625.41,6.13]],[[625.46,10.89],[625.47,7.39],[625.48,5.79],[625.49,2.45],[625.5,2.65]]]
["binance-futures","BNBUSDT",1731740624837,[[625.74,1.42],[625.72,1.5],[625.69,0.01],[625.68,10.18],[625.65,16.41]],[[625.75,39.23],[625.76,18.14],[625.77,5.46],[625.78,32.69],[625.79,19.0]]]
["binance-futures","BNBUSDT",1731740679691,[[625.69,9.39],[625.68,4.18],[625.66,5.4],[625.65,2.5],[625.64,4.96]],[[625.7,11.99],[625.71,2.49],[625.72,7.21],[625.73,0.79],[625.74,9.64]]]
["binance-futures","BNBUSDT",1731740689872,[[625.43,11.89],[625.42,5.23],[625.4,2.13],[625.39,4.72],[625.36,12.34]],[[625.44,1.74],[625.45,0.64],[625.46,4.45],[625.47,6.36],[625.48,5.66]]]
["binance-futures","BNBUSDT",1731740760281,[[625.47,4.94],[625.46,12.53],[625.45,1.95],[625.44,9.11],[625.43,11.67]],[[625.48,6.41],[625.49,0.14],[625.5,8.65],[625.51,0.64],[625.52,9.32]]]
["binance-futures","BNBUSDT",1731740790135,[[625.66,14.8],[625.65,9.27],[625.64,4.11],[625.63,8.27],[625.62,4.76]],[[625.67,0.07],[625.69,0.02],[625.7,8.75],[625.71,0.01],[625.72,5.28]]]
["binance-futures","BNBUSDT",1731740824130,[[625.37,1.68],[625.36,4.94],[625.35,11.58],[625.34,27.06],[625.32,6.34]],[[625.38,20.09],[625.39,9.02],[625.4,25.82],[625.41,3.71],[625.42,5.6]]]
["binance-futures","BNBUSDT",1731740900492,[[625.79,1.78],[625.75,0.01],[625.72,2.94],[625.71,5.41],[625.68,6.38]],[[625.8,24.54],[625.81,9.2],[625.82,9.29],[625.83,4.59],[625.84,12.57]]]
["binance-futures","BNBUSDT",1731740909842,[[625.67,29.98],[625.66,5.4],[625.65,4.23],[625.64,9.58],[625.63,0.92]],[[625.68,6.62],[625.69,2.04],[625.7,9.43],[625.71,0.01],[625.72,3.93]]]
["binance-futures","BNBUSDT",1731740993509,[[625.52,1.2],[625.5,0.87],[625.49,2.57],[625.48,1.03],[625.47,2.64]],[[625.53,21.0],[625.54,7.74],[625.55,4.2],[625.56,10.12],[625.57,10.14]]]
["binance-futures","BNBUSDT",1731741044334,[[625.85,15.36],[625.84,4.11],[625.83,3.99],[625.82,4.11],[625.81,3.36]],[[625.86,11.44],[625.87,0.64],[625.88,4.9],[625.89,1.69],[625.9,8.29]]]
["binance-futures","BNBUSDT",1731741053152,[[625.85,36.36],[625.83,0.75],[625.82,0.75],[625.81,4.13],[625.8,5.28]],[[625.86,9.14],[625.87,0.64],[625.88,0.79],[625.89,3.64],[625.9,4.11]]]
["binance-futures","BNBUSDT",1731741132034,[[625.7,2.14],[625.69,1.74],[625.68,4.17],[625.66,7.32],[625.65,1.97]],[[625.71,7.08],[625.73,0.84],[625.74,3.89],[625.75,5.76],[625.76,2.0]]]
["binance-futures","BNBUSDT",1731741140756,[[625.8,78.27],[625.78,0.02],[625.77,0.44],[625.2,99.84],[625.17,10.14]],[[625.81,0.83],[625.84,0.79],[625.86,3.4],[625.87,0.64],[625.88,3.85]]]
["binance-futures","BNBUSDT",1731741196800,[[625.72,3.1],[625.7,4.45],[625.69,0.65],[625.68,4.8],[625.67,2.91]],[[625.73,3.55],[625.75,5.23],[625.77,2.2],[625.78,3.43],[625.79,8.04]]]
["binance-futures","BNBUSDT",1731741234392,[[625.97,2.98],[625.96,8.53],[625.94,3.01],[625.93,2.86],[625.89,7.28]],[[625.98,15.78],[625.99,8.95],[626.0,2.44],[626.01,3.34],[626.02,3.36]]]
["binance-futures","BNBUSDT",1731741300505,[[626.01,5.84],[626.0,3.66],[625.99,1.45],[625.98,1.45],[625.97,2.57]],[[626.02,56.95],[626.03,5.2],[626.04,3.91],[626.05,4.13],[626.06,0.31]]]
["binance-futures","BNBUSDT",1731741385895,[[626.16,4.31],[626.15,1.32],[626.14,4.02],[626.13,1.8],[626.12,5.83]],[[626.17,10.61],[626.18,6.64],[626.19,1.71],[626.2,6.91],[626.21,2.91]]]
["binance-futures","BNBUSDT",1731741396513,[[626.06,7.91],[626.04,4.66],[626.03,0.01],[626.02,4.29],[625.98,10.37]],[[626.07,2.13],[626.08,5.72],[626.09,0.67],[626.1,10.66],[626.11,2.35]]]
["binance-futures","BNBUSDT",1731741456429,[[625.86,1.18],[625.84,4.06],[625.83,0.04],[625.82,4.02],[625.8,1.44]],[[625.87,17.95],[625.88,7.97],[625.89,2.87],[625.9,7.94],[625.91,5.24]]]
["binance-futures","BNBUSDT",1731741492520,[[625.76,0.29],[625.75,0.15],[625.73,1.43],[625.72,4.63]],[[625.77,12.95],[625.78,5.42],[625.79,5.59],[625.8,5.15],[625.81,7.3]]]
["binance-futures","BNBUSDT",1731741550485,[[625.73,1.46],[625.7,0.01],[625.69,0.31],[625.67,0.03],[625.65,2.19]],[[625.74,22.89],[625.75,7.95],[625.76,6.68],[625.77,3.94],[625.78,4.61]]]
["binance-futures","BNBUSDT",1731741585629,[[625.26,17.31],[625.25,3.83],[625.24,8.0],[625.23,7.47],[625.22,5.49]],[[625.27,4.47],[625.28,0.01],[625.3,3.82],[625.31,3.05],[625.32,7.31]]]
["binance-futures","BNBUSDT",1731741645626,[[625.21,14.79],[625.2,7.06],[625.17,0.61],[625.16,15.54],[625.15,17.63]],[[625.22,8.84],[625.23,1.08],[625.24,9.31],[625.25,3.76],[625.26,8.73]]]
["binance-futures","BNBUSDT",1731741700021,[[623.99,7.87],[623.98,2.79],[623.97,33.04],[623.96,1.19],[623.95,2.64]],[[624.0,296.03],[624.01,0.66],[624.03,2.74],[624.05,0.8],[624.06,2.57]]]
["binance-futures","BNBUSDT",1731741731625,[[623.95,10.77],[623.94,0.07],[623.93,4.8],[623.9,0.98],[623.89,0.77]],[[623.96,33.37],[623.97,86.12],[623.98,12.84],[623.99,0.81],[624.0,399.23]]]
["binance-futures","BNBUSDT",1731741786075,[[623.47,75.18],[623.46,4.51],[623.45,16.78],[623.44,1.01],[623.43,6.89]],[[623.48,10.74],[623.49,1.34],[623.5,10.1],[623.52,10.75],[623.53,14.4]]]
["binance-futures","BNBUSDT",1731741840477,[[623.11,185.16],[623.1,35.42],[623.09,36.59],[623.08,0.35],[623.07,11.24]],[[623.12,13.01],[623.14,12.88],[623.15,0.01],[623.16,31.06],[623.17,9.71]]]
["binance-futures","BNBUSDT",1731741873419,[[623.29,166.48],[623.27,15.34],[623.26,51.69],[623.25,19.72],[623.24,15.41]],[[623.3,32.95],[623.31,1.06],[623.32,20.31],[623.33,0.01],[623.34,38.47]]]
["binance-futures","BNBUSDT",1731741926325,[[623.55,22.92],[623.54,23.37],[623.53,7.95],[623.52,18.81],[623.5,13.9]],[[623.56,1.55],[623.58,2.59],[623.59,33.7],[623.6,0.85],[623.61,13.58]]]
["binance-futures","BNBUSDT",1731741961285,[[623.49,14.72],[623.48,31.58],[623.47,28.74],[623.46,0.26],[623.45,3.06]],[[623.5,14.06],[623.51,10.11],[623.52,16.37],[623.53,0.64],[623.54,24.51]]]
["binance-futures","BNBUSDT",1731742036710,[[623.43,13.72],[623.42,23.81],[623.41,15.92],[623.4,10.37],[623.37,5.11]],[[623.44,42.6],[623.45,21.18],[623.46,12.66],[623.47,3.59],[623.48,18.41]]]
["binance-futures","BNBUSDT",1731742073561,[[623.25,20.79],[623.24,11.51],[623.23,4.33],[623.22,11.31],[623.21,3.15]],[[623.26,1.73],[623.28,7.74],[623.29,23.56],[623.3,9.36],[623.37,22.45]]]
["binance-futures","BNBUSDT",1731742105779,[[622.8,12.91],[622.78,5.45],[622.77,14.44],[622.76,10.89],[622.75,2.77]],[[622.81,3.59],[622.82,8.89],[622.83,0.02],[622.84,41.77],[622.85,7.77]]]
["binance-futures","BNBUSDT",1731742159275,[[623.46,3.55],[623.44,0.04]],[[623.47,26.6],[623.48,36.41],[623.49,29.06],[623.5,19.72],[623.51,5.95]]]
["binance-futures","BNBUSDT",1731742219255,[[623.07,11.03],[623.06,0.11],[623.05,3.44],[623.04,7.63],[622.93,1.33]],[[623.08,33.11],[623.09,22.45],[623.1,15.72],[623.11,7.67],[623.12,12.72]]]
["binance-futures","BNBUSDT",1731742252863,[[623.4,36.35],[623.39,15.75],[623.38,13.62],[623.37,2.9],[623.36,6.6]],[[623.41,6.6],[623.42,0.01],[623.43,0.13],[623.44,0.07],[623.45,0.81]]]
["binance-futures","BNBUSDT",1731742310512,[[622.78,8.77],[622.77,4.55],[622.75,0.91],[622.74,8.19],[622.73,1.78]],[[622.79,5.72],[622.8,11.38],[622.81,2.68],[622.82,8.49],[622.83,10.49]]]
["binance-futures","BNBUSDT",1731742341930,[[622.88,13.61],[622.86,0.08],[622.84,7.15],[622.83,7.84],[622.8,3.41]],[[622.89,5.89],[622.9,4.06],[622.91,4.84],[622.92,5.01],[622.93,3.32]]]
["binance-futures","BNBUSDT",1731742393750,[[622.47,11.81],[622.46,11.2],[622.45,0.64],[622.44,6.4],[622.43,3.0]],[[622.48,3.48],[622.5,6.89],[622.51,3.7],[622.52,13.06],[622.53,7.02]]]
["binance-futures","BNBUSDT",1731742446299,[[622.75,6.29],[622.74,5.01],[622.72,6.33],[622.71,2.39],[622.7,6.33]],[[622.76,19.17],[622.77,8.07],[622.78,6.99],[622.8,16.43],[622.81,1.28]]]
["binance-futures","BNBUSDT",1731742479460,[[622.87,0.02],[622.84,0.04],[622.81,0.65],[622.79,3.43],[622.78,3.17]],[[622.88,23.92],[622.89,19.91],[622.9,10.22],[622.91,6.54],[622.92,14.29]]]
["binance-futures","BNBUSDT",1731742532823,[[623.22,19.86],[623.21,1.8],[623.2,8.38],[623.19,2.37],[623.18,10.38]],[[623.23,2.65],[623.26,0.03],[623.28,10.76],[623.29,2.08],[623.31,13.69]]]
["binance-futures","BNBUSDT",1731742564156,[[622.86,4.47],[622.85,0.46],[622.83,0.02],[622.75,5.84],[622.32,11.33]],[[622.87,7.24],[622.88,7.38],[622.89,7.02],[622.9,0.04],[622.91,7.55]]]
["binance-futures","BNBUSDT",1731742615595,[[622.97,1.71],[622.96,3.49],[622.94,3.63],[622.93,0.71],[622.92,4.13]],[[622.98,10.54],[622.99,1.65],[623.0,3.72],[623.01,2.81],[623.02,2.26]]]
["binance-futures","BNBUSDT",1731742666738,[[623.1,9.05],[623.09,1.32],[623.08,4.17],[623.07,3.02],[623.06,3.51]],[[623.11,19.99],[623.13,1.56],[623.14,0.03],[623.15,2.38],[623.16,12.19]]]
["binance-futures","BNBUSDT",1731742699571,[[623.38,20.04],[623.37,16.3],[623.36,9.73],[623.35,8.37],[623.34,6.13]],[[623.39,2.02],[623.4,18.8],[623.43,5.69],[623.44,2.19],[623.46,23.42]]]
["binance-futures","BNBUSDT",1731742755989,[[623.45,48.74],[623.41,0.64],[623.4,4.29],[623.39,1.94],[623.35,2.14]],[[623.46,21.15],[623.47,1.44],[623.48,0.85],[623.49,3.17],[623.5,6.6]]]
["binance-futures","BNBUSDT",1731742812817,[[623.28,9.5],[623.25,2.7],[623.24,5.02],[623.22,8.65],[623.2,4.25]],[[623.29,9.25],[623.3,4.22],[623.31,2.45],[623.32,4.26],[623.33,4.73]]]
["binance-futures","BNBUSDT",1731742846006,[[623.2,13.97],[623.18,3.62],[623.17,0.64],[623.16,12.12],[623.15,5.55]],[[623.21,2.76],[623.23,1.13],[623.24,3.82],[623.25,8.05],[623.26,3.84]]]
["binance-futures","BNBUSDT",1731742904111,[[623.44,18.15],[623.43,2.1],[623.42,4.11],[623.41,0.84],[623.4,9.18]],[[623.45,1.84],[623.46,4.09],[623.47,0.64],[623.48,3.44],[623.49,2.45]]]
["binance-futures","BNBUSDT",1731742938708,[[623.15,14.4],[623.14,3.6],[623.13,1.65],[623.12,3.63],[623.11,3.7]],[[623.16,2.4],[623.21,0.27],[623.22,12.38],[623.23,1.96],[623.24,3.45]]]
["binance-futures","BNBUSDT",1731742995205,[],[[623.57,14.24],[623.58,10.48],[623.59,7.7],[623.6,5.88],[623.61,13.22]]]
["binance-futures","BNBUSDT",1731743059030,[[623.17,6.52],[623.16,0.02],[623.14,0.68],[623.13,2.81],[623.12,0.01]],[[623.18,49.79],[623.19,5.08],[623.2,8.78],[623.21,5.05],[623.22,13.38]]]
["binance-futures","BNBUSDT",1731743095941,[[623.3,7.47],[623.28,2.76],[623.26,5.95],[623.25,3.77],[623.22,6.12]],[[623.31,35.36],[623.32,12.57],[623.33,1.37],[623.34,15.48],[623.35,2.64]]]
["binance-futures","BNBUSDT",1731743145772,[[622.69,92.49],[622.68,1.83],[622.67,10.04],[622.65,0.81],[622.59,4.52]],[[622.7,17.72],[622.71,2.86],[622.72,13.66],[622.74,5.63],[622.75,0.67]]]
["binance-futures","BNBUSDT",1731743177539,[[623.12,120.78],[623.11,9.2],[623.1,21.21],[623.09,1.59],[623.08,26.93]],[[623.13,1.13],[623.14,16.31],[623.15,2.02],[623.16,13.41],[623.17,3.2]]]
["binance-futures","BNBUSDT",1731743208844,[[622.79,3.71],[622.77,2.17],[622.72,0.04],[622.71,3.07],[622.7,0.55]],[[622.8,28.88],[622.81,5.21],[622.82,11.71],[622.83,9.81],[622.84,18.07]]]
["binance-futures","BNBUSDT",1731743238993,[[623.22,75.59],[623.21,0.02],[623.2,2.76],[623.19,2.1],[623.18,12.74]],[[623.23,13.87],[623.24,14.45],[623.25,3.81],[623.27,9.99],[623.28,14.83]]]
["binance-futures","BNBUSDT",1731743325073,[[623.79,77.38],[623.78,15.53],[623.77,0.64],[623.76,9.09],[623.75,0.14]],[[623.8,6.85],[623.81,0.02],[623.82,0.22],[623.83,0.02],[623.84,0.19]]]
["binance-futures","BNBUSDT",1731743393717,[[624.06,22.47],[624.05,1.62],[624.04,9.78],[624.03,0.01],[624.02,1.03]],[[624.07,7.18],[624.08,0.96],[624.1,0.28],[624.11,1.83],[624.12,0.02]]]
["binance-futures","BNBUSDT",1731743403250,[[624.06,36.94],[624.05,1.62],[624.02,0.86],[624.0,31.45],[623.94,3.68]],[[624.07,12.23],[624.08,2.03],[624.1,0.67],[624.11,2.02],[624.12,0.64]]]
["binance-futures","BNBUSDT",1731743502698,[[624.13,4.13],[624.12,0.04],[624.09,11.06],[624.03,6.07],[624.02,2.26]],[[624.14,43.83],[624.15,12.11],[624.16,31.65],[624.17,16.55],[624.18,15.16]]]
["binance-futures","BNBUSDT",1731743516380,[[624.12,12.03],[624.11,1.91],[624.1,8.21],[624.09,9.11],[624.04,0.75]],[[624.13,19.39],[624.14,11.69],[624.15,6.74],[624.16,16.64],[624.17,13.39]]]
["binance-futures","BNBUSDT",1731743616561,[[624.23,1.08],[624.19,1.79],[624.17,1.62],[624.15,7.45],[624.09,8.67]],[[624.24,21.78],[624.25,7.22],[624.26,13.42],[624.27,5.84],[624.28,13.63]]]
["binance-futures","BNBUSDT",1731743630479,[[624.12,2.7],[624.11,0.16],[624.09,0.01],[624.08,0.09],[624.07,0.01]],[[624.13,33.57],[624.14,16.49],[624.15,6.12],[624.16,10.68],[624.17,0.02]]]
["binance-futures","BNBUSDT",1731743710746,[[624.11,4.67],[624.09,0.01],[624.08,6.13],[624.06,6.76],[624.04,8.24]],[[624.12,16.28],[624.13,3.3],[624.14,6.46],[624.15,13.72],[624.16,12.6]]]
["binance-futures","BNBUSDT",1731743801921,[[624.3,9.54],[624.28,8.62],[624.27,3.76],[624.26,8.59]],[[624.31,1.9],[624.32,7.57],[624.33,0.01],[624.34,4.99],[624.35,3.03]]]
["binance-futures","BNBUSDT",1731743814410,[[624.31,7.61],[624.3,6.68],[624.29,1.19],[624.28,0.01],[624.27,7.29]],[[624.32,19.22],[624.34,2.09],[624.35,3.05],[624.36,10.78],[624.38,6.99]]]
["binance-futures","BNBUSDT",1731743880977,[[624.06,4.89],[624.04,0.03],[624.03,5.68],[624.0,21.86],[623.93,4.01]],[[624.07,6.59],[624.08,14.29],[624.09,4.76],[624.1,8.72],[624.11,11.28]]]
["binance-futures","BNBUSDT",1731743926328,[[624.17,27.95],[624.16,15.73],[624.15,15.22],[624.14,4.97],[624.13,0.65]],[[624.18,8.68],[624.19,0.64],[624.2,0.01],[624.21,1.43],[624.22,0.04]]]
["binance-futures","BNBUSDT",1731743999611,[[623.68,7.32],[623.65,2.44]],[[623.69,5.47],[623.7,7.81],[623.71,3.32],[623.72,4.48],[623.73,6.33]]]
["binance-futures","BNBUSDT",1731744080568,[[624.25,3.08],[624.24,7.41],[624.23,7.36],[624.22,9.53],[624.21,5.51]],[[624.26,5.99],[624.27,2.58],[624.28,5.75],[624.29,4.23],[624.3,7.19]]]
["binance-futures","BNBUSDT",1731744089839,[[624.4,29.73],[624.39,4.19],[624.38,10.55],[624.37,0.65],[624.36,12.24]],[[624.41,1.79],[624.42,0.09],[624.43,3.23],[624.44,5.74],[624.45,0.15]]]
["binance-futures","BNBUSDT",1731744147410,[[624.69,6.77],[624.67,3.2],[624.66,17.06],[624.65,0.02],[624.64,6.02]],[[624.7,8.09],[624.71,8.79],[624.72,11.95],[624.73,1.45],[624.74,9.38]]]
["binance-futures","BNBUSDT",1731744181261,[[624.79,7.6],[624.78,10.59],[624.77,15.38],[624.76,7.78],[624.75,6.44]],[[624.8,23.02],[624.81,16.16],[624.82,13.27],[624.83,4.93],[624.84,8.36]]]
["binance-futures","BNBUSDT",1731744250294,[[624.82,0.4],[624.8,18.79],[624.79,108.24],[624.78,7.68],[624.75,1.91]],[[624.83,17.31],[624.84,17.3],[624.85,7.4],[624.86,5.7],[624.87,2.73]]]
["binance-futures","BNBUSDT",1731744288678,[[624.89,14.68],[624.88,13.39],[624.87,8.79],[624.85,17.06],[624.84,1.36]],[[624.9,11.93],[624.91,0.32],[624.92,6.6],[624.93,6.74],[624.94,15.22]]]
["binance-futures","BNBUSDT",1731744357143,[[625.12,27.36],[625.11,18.33],[625.1,7.57],[625.09,0.65],[625.08,9.68]],[[625.13,13.06],[625.14,9.21],[625.15,7.08],[625.16,6.92],[625.17,2.89]]]
["binance-futures","BNBUSDT",1731744419321,[[625.01,3.23],[625.0,0.68],[624.98,9.82],[624.97,1.59],[624.96,12.22]],[[625.02,22.33],[625.03,3.09],[625.04,10.01],[625.05,5.95],[625.06,15.22]]]
["binance-futures","BNBUSDT",1731744452652,[[624.46,14.48],[624.45,4.06],[624.44,10.73],[624.43,0.01],[624.42,14.94]],[[624.47,9.79],[624.48,9.07],[624.49,2.41],[624.51,17.8],[624.52,10.42]]]
["binance-futures","BNBUSDT",1731744517354,[[624.77,48.68],[624.76,24.19],[624.75,34.75],[624.74,0.85],[624.73,3.24]],[[624.78,10.06],[624.8,0.01],[624.82,56.14],[624.84,0.82],[624.86,7.27]]]
["binance-futures","BNBUSDT",1731744585452,[[625.03,12.83],[625.02,12.56],[625.01,17.76],[625.0,0.04],[624.99,6.16]],[[625.04,24.01],[625.05,3.09],[625.06,18.46],[625.07,1.29],[625.08,15.11]]]
["binance-futures","BNBUSDT",1731744652656,[[624.77,9.82],[624.75,0.03],[624.73,0.77],[624.72,3.93],[624.71,3.1]],[[624.78,40.71],[624.79,9.67],[624.8,22.18],[624.81,2.49],[624.82,10.39]]]
["binance-futures","BNBUSDT",1731744688157,[[624.95,24.57],[624.93,2.18],[624.92,2.52],[624.91,5.83],[624.9,4.6]],[[624.96,26.41],[624.97,0.68],[624.98,0.01],[624.99,3.1],[625.0,23.46]]]
["binance-futures","BNBUSDT",1731744727194,[[624.67,33.77],[624.66,0.64],[624.65,2.61],[624.64,0.08],[624.63,4.8]],[[624.68,37.94],[624.69,1.22],[624.7,0.8],[624.71,0.01],[624.72,7.48]]]
["binance-futures","BNBUSDT",1731744792198,[[624.76,3.31],[624.74,6.48],[624.73,0.64],[624.72,9.06],[624.71,4.24]],[[624.77,15.29],[624.78,22.26],[624.79,8.9],[624.8,9.87],[624.81,13.29]]]
["binance-futures","BNBUSDT",1731744848439,[[624.08,25.45],[624.07,7.2],[624.06,14.48],[624.05,14.0],[624.03,6.75]],[[624.09,18.54],[624.1,13.44],[624.11,0.01],[624.12,19.18],[624.13,5.01]]]
["binance-futures","BNBUSDT",1731744872376,[[623.78,5.92],[623.76,1.49],[623.75,1.84],[623.74,8.52],[623.71,1.62]],[[623.79,17.53],[623.8,7.27],[623.81,2.41],[623.82,10.46],[623.83,17.62]]]
["binance-futures","BNBUSDT",1731744913524,[[623.92,8.65],[623.91,1.84],[623.9,8.18],[623.89,0.64],[623.88,11.72]],[[623.93,11.62],[623.94,6.69],[623.95,0.19],[623.96,8.5],[623.97,1.87]]]
["binance-futures","BNBUSDT",1731744944807,[[623.65,24.47],[623.64,25.72],[623.63,11.35],[623.62,10.15],[623.61,6.59]],[[623.66,5.66],[623.68,0.01],[623.7,0.09],[623.71,0.34],[623.73,5.85]]]
["binance-futures","BNBUSDT",1731744992647,[[623.55,14.64],[623.54,10.63],[623.53,5.36],[623.52,1.9],[623.51,4.8]],[[623.56,2.69],[623.57,0.02],[623.58,5.18],[623.6,5.17],[623.63,6.71]]]
["binance-futures","BNBUSDT",1731745045624,[[623.59,16.91],[623.57,2.59],[623.56,4.67],[623.55,12.42],[623.15,9.38]],[[623.6,38.59],[623.61,0.01],[623.62,3.29],[623.63,2.61],[623.64,2.11]]]
["binance-futures","BNBUSDT",1731745084025,[[623.52,11.73],[623.5,4.9],[623.49,5.62],[623.48,13.79],[623.47,0.65]],[[623.53,9.02],[623.54,4.92],[623.55,4.78],[623.56,4.9],[623.57,1.1]]]
["binance-futures","BNBUSDT",1731745145229,[[623.27,0.89],[623.24,0.56],[623.22,1.15],[623.21,1.09],[623.2,2.91]],[[623.28,36.79],[623.29,16.69],[623.3,16.9],[623.31,23.88],[623.32,7.14]]]
["binance-futures","BNBUSDT",1731745172063,[[623.19,24.67],[623.18,7.1],[623.17,1.95],[623.16,8.53],[623.15,5.55]],[[623.2,7.0],[623.22,5.75],[623.23,3.01],[623.27,3.95],[623.29,12.66]]]
["binance-futures","BNBUSDT",1731745233609,[[623.68,16.58],[623.67,12.63],[623.66,6.37],[623.65,0.64],[623.64,5.23]],[[623.69,0.72],[623.71,0.01],[623.73,0.81],[623.74,4.63],[623.75,1.6]]]
["binance-futures","BNBUSDT",1731745292704,[[623.33,7.48],[623.32,1.12],[623.29,0.64],[623.28,7.3],[623.27,3.12]],[[623.34,11.22],[623.35,0.65],[623.36,4.61],[623.37,2.87],[623.39,2.91]]]
["binance-futures","BNBUSDT",1731745329293,[[623.34,12.73],[623.3,3.18],[623.29,0.8],[623.28,2.55],[623.27,2.9]],[[623.35,9.68],[623.36,4.82],[623.38,4.82],[623.39,1.05],[623.4,5.47]]]
["binance-futures","BNBUSDT",1731745396726,[[623.35,9.74],[623.33,0.53],[623.31,9.04],[623.29,4.48]],[[623.36,170.46],[623.37,2.2],[623.38,1.16],[623.39,1.17],[623.4,7.74]]]
["binance-futures","BNBUSDT",1731745459351,[[623.59,2.29],[623.57,0.74],[623.56,0.02],[623.55,8.01],[623.53,2.09]],[[623.6,31.13],[623.61,7.35],[623.62,14.7],[623.63,7.22],[623.64,12.09]]]
["binance-futures","BNBUSDT",1731745500301,[[623.16,8.87],[623.15,9.39],[623.14,5.98],[623.13,12.69],[623.12,29.24]],[[623.17,9.97],[623.18,7.39],[623.2,1.07],[623.21,3.61],[623.22,8.5]]]
["binance-futures","BNBUSDT",1731745556261,[[623.21,11.17],[623.2,5.52],[623.19,2.83],[623.17,10.67],[623.15,5.76]],[[623.22,8.17],[623.24,4.48],[623.25,1.93],[623.26,4.71],[623.27,5.5]]]
["binance-futures","BNBUSDT",1731745620227,[[622.8,3.32],[622.79,2.79],[622.78,11.1],[622.77,0.05],[622.76,0.01]],[[622.81,37.7],[622.82,5.2],[622.83,1.86],[622.84,1.18],[622.85,2.7]]]
["binance-futures","BNBUSDT",1731745658414,[[622.58,4.56],[622.57,0.57],[622.55,5.96],[622.54,8.51],[622.51,1.67]],[[622.59,22.35],[622.6,25.05],[622.61,34.13],[622.62,2.38],[622.63,2.35]]]
["binance-futures","BNBUSDT",1731745721548,[[622.57,15.45],[622.56,8.48],[622.55,2.26],[622.54,6.94],[622.53,4.11]],[[622.58,7.94],[622.59,1.44],[622.6,6.27],[622.61,0.02],[622.62,7.99]]]
["binance-futures","BNBUSDT",1731745755396,[[622.75,4.09],[622.74,0.48],[622.72,0.49],[622.71,2.92],[622.7,8.03]],[[622.76,10.85],[622.77,2.94],[622.78,8.02],[622.79,0.67],[622.8,13.34]]]
["binance-futures","BNBUSDT",1731745819192,[[623.19,22.79],[623.18,16.96],[623.17,6.89],[623.16,9.77],[623.15,3.39]],[[623.2,1.35],[623.21,0.11],[623.22,0.07],[623.24,7.44],[623.25,1.05]]]
["binance-futures","BNBUSDT",1731745868109,[[623.56,0.99],[623.53,18.54],[623.52,0.8],[623.51,4.12]],[[623.57,19.51],[623.58,5.7],[623.59,1.9],[623.6,4.18],[623.61,7.7]]]
["binance-futures","BNBUSDT",1731745906553,[[623.23,14.25],[623.22,5.68],[623.21,5.6],[623.2,4.85],[623.19,11.67]],[[623.24,11.49],[623.26,2.56],[623.27,0.68],[623.28,5.34],[623.29,7.2]]]
["binance-futures","BNBUSDT",1731745960742,[[622.86,18.7],[622.85,3.4],[622.84,4.42],[622.83,3.42],[622.82,12.59]],[[622.87,10.13],[622.88,7.68],[622.89,4.2],[622.9,7.33],[622.91,7.32]]]
["binance-futures","BNBUSDT",1731745990705,[[622.48,3.43],[622.46,7.65],[622.45,1.96],[622.42,6.49],[622.41,3.12]],[[622.49,0.61],[622.5,8.8],[622.51,7.72],[622.52,12.56],[622.53,0.43]]]
["binance-futures","BNBUSDT",1731746047500,[[622.6,21.93],[622.59,32.87],[622.58,22.81],[622.57,2.72],[622.56,4.81]],[[622.61,4.6],[622.62,15.38],[622.63,0.64],[622.64,23.82],[622.65,30.05]]]
["binance-futures","BNBUSDT",1731746055640,[[622.89,4.02],[622.88,1.36],[622.85,8.69],[622.82,4.27],[622.81,1.38]],[[622.9,14.34],[622.92,10.66],[622.93,3.63],[622.94,7.94],[622.95,16.8]]]
["binance-futures","BNBUSDT",1731746136931,[[622.38,0.01],[622.35,3.51],[622.34,8.03],[622.32,3.47],[622.31,18.75]],[[622.39,21.93],[622.4,4.69],[622.41,53.59],[622.42,15.65],[622.43,1.51]]]
["binance-futures","BNBUSDT",1731746187322,[[622.54,7.22],[622.52,2.77],[622.5,4.86],[622.48,3.99],[622.47,4.49]],[[622.55,8.17],[622.56,6.8],[622.57,7.91],[622.58,3.69],[622.59,15.22]]]
["binance-futures","BNBUSDT",1731746196053,[[622.36,7.48],[622.35,0.23],[622.34,3.74],[622.33,0.66],[622.32,3.56]],[[622.37,13.06],[622.38,2.9],[622.39,1.55],[622.4,0.49],[622.41,5.41]]]
["binance-futures","BNBUSDT",1731746262692,[[621.93,13.36],[621.92,18.27],[621.91,8.5],[621.9,8.3],[621.89,8.94]],[[621.94,0.18],[621.95,0.03],[621.96,1.14],[621.97,0.79],[621.99,4.18]]]
["binance-futures","BNBUSDT",1731746271108,[[622.14,21.55],[622.12,0.93],[622.11,3.91],[622.1,8.96],[622.09,2.21]],[[622.15,6.22],[622.16,0.05],[622.17,1.47],[622.18,0.81],[622.2,17.12]]]
["binance-futures","BNBUSDT",1731746348770,[[622.52,11.98],[622.51,8.5],[622.5,1.86],[622.49,3.88],[622.48,13.18]],[[622.53,0.55],[622.55,1.9],[622.56,5.2],[622.57,0.64],[622.62,26.54]]]
["binance-futures","BNBUSDT",1731746356617,[[622.33,2.54],[622.32,1.0],[622.3,0.03],[622.28,0.1],[622.27,4.33]],[[622.34,29.53],[622.35,2.29],[622.36,11.75],[622.37,2.13],[622.38,12.92]]]
["binance-futures","BNBUSDT",1731746422331,[[622.58,6.88],[622.57,0.48],[622.56,7.2],[622.55,0.48],[622.54,7.2]],[[622.59,8.7],[622.6,1.77],[622.61,8.45],[622.62,5.69],[622.63,9.89]]]
["binance-futures","BNBUSDT",1731746481817,[[622.49,1.79],[622.48,4.66],[622.46,4.67],[622.45,1.12],[622.44,5.32]],[[622.5,22.63],[622.51,10.54],[622.52,12.78],[622.53,9.98],[622.54,8.21]]]
["binance-futures","BNBUSDT",1731746493299,[[622.36,6.28],[622.35,0.48],[622.34,5.4],[622.33,1.22],[622.32,5.32]],[[622.37,12.47],[622.38,0.66],[622.39,2.1],[622.4,0.01],[622.41,8.87]]]
["binance-futures","BNBUSDT",1731746547286,[[622.86,1.95],[622.85,0.48],[622.82,7.42],[622.81,0.64],[622.78,11.68]],[[622.87,16.75],[622.88,7.96],[622.89,1.09],[622.9,1.77],[622.91,5.78]]]
["binance-futures","BNBUSDT",1731746577213,[[623.16,32.77],[623.15,6.23],[623.14,11.5],[623.13,3.31],[623.12,8.04]],[[623.17,0.04],[623.18,0.01],[623.19,4.04],[623.2,3.97],[623.21,16.26]]]
["binance-futures","BNBUSDT",1731746629225,[[622.56,0.99],[622.53,0.01],[622.52,0.88],[622.51,2.69],[622.49,0.02]],[[622.57,9.74],[622.58,11.97],[622.59,6.16],[622.6,6.4],[622.61,8.2]]]
["binance-futures","BNBUSDT",1731746660809,[[622.2,5.0],[622.19,0.01],[622.18,6.65],[622.17,2.26],[622.16,12.41]],[[622.21,7.95],[622.22,8.94],[622.23,5.12],[622.24,9.07],[622.25,3.19]]]
["binance-futures","BNBUSDT",1731746719444,[[622.03,10.58],[622.02,0.64],[622.01,9.66],[621.98,0.72],[621.97,1.91]],[[622.04,6.48],[622.06,4.13],[622.08,6.43],[622.09,2.81],[622.1,4.12]]]
["binance-futures","BNBUSDT",1731746768106,[[622.19,17.1],[622.18,5.85],[622.17,2.92],[622.16,5.72],[622.15,0.64]],[[622.2,5.29],[622.21,0.64],[622.22,0.01],[622.23,0.05],[622.24,3.73]]]
["binance-futures","BNBUSDT",1731746800837,[[622.35,28.71],[622.34,23.41],[622.33,14.7],[622.32,3.91],[622.31,4.07]],[[622.36,0.76],[622.37,0.01],[622.38,1.08],[622.4,0.12],[622.41,16.46]]]
["binance-futures","BNBUSDT",1731746853651,[[622.37,24.15],[622.36,11.0],[622.35,10.16],[622.34,6.76],[622.33,3.25]],[[622.38,10.02],[622.4,0.01],[622.41,1.66],[622.42,3.91],[622.43,1.34]]]
["binance-futures","BNBUSDT",1731746891343,[[622.49,7.44],[622.48,0.2],[622.47,3.33],[622.44,6.97],[622.43,8.03]],[[622.5,118.34],[622.51,0.65],[622.52,0.53],[622.53,5.48],[622.54,16.99]]]
["binance-futures","BNBUSDT",1731746948896,[[622.59,13.36],[622.58,6.19],[622.57,6.91],[622.56,2.27],[622.55,2.0]],[[622.6,5.79],[622.62,0.01],[622.64,4.51],[622.65,4.17],[622.66,4.53]]]
["binance-futures","BNBUSDT",1731747001183,[[622.92,14.59],[622.9,4.21],[622.89,2.52],[622.88,8.63],[622.87,5.16]],[[622.93,1.97],[622.94,4.73],[622.95,1.63],[622.96,4.94],[622.97,0.01]]]
["binance-futures","BNBUSDT",1731747038323,[[622.4,0.99],[622.39,0.27],[622.38,2.97],[622.37,0.09],[622.36,4.52]],[[622.41,13.82],[622.42,4.49],[622.43,7.54],[622.44,11.32],[622.45,4.9]]]
["binance-futures","BNBUSDT",1731747095328,[[623.19,18.88],[623.18,8.47],[623.17,8.82],[623.16,0.65],[623.15,0.58]],[[623.2,56.12],[623.21,0.01],[623.22,21.17],[623.23,0.71],[623.24,4.68]]]
["binance-futures","BNBUSDT",1731747157997,[[623.22,20.91],[623.21,2.61],[623.2,0.03],[623.19,0.1],[623.18,2.91]],[[623.23,12.34],[623.24,6.28],[623.25,2.93],[623.26,6.81],[623.27,1.61]]]
["binance-futures","BNBUSDT",1731747196357,[[623.27,9.41],[623.25,0.01],[623.23,3.08],[623.22,5.12],[623.2,5.23]],[[623.28,19.15],[623.29,9.8],[623.3,18.31],[623.31,1.88],[623.32,4.47]]]
["binance-futures","BNBUSDT",1731747256127,[[623.3,8.47],[623.28,5.11],[623.26,8.59],[623.25,3.4],[623.24,6.04]],[[623.31,12.95],[623.32,6.61],[623.33,0.01],[623.34,3.8],[623.35,2.47]]]
["binance-futures","BNBUSDT",1731747294200,[[623.36,20.74],[623.35,6.02],[623.34,10.54],[623.32,4.49],[623.3,11.97]],[[623.37,11.84],[623.39,7.28],[623.4,32.07],[623.41,1.94],[623.43,7.18]]]
["binance-futures","BNBUSDT",1731747360077,[[623.65,16.98],[623.64,11.99],[623.63,3.59],[623.62,4.93],[623.61,9.06]],[[623.66,8.88],[623.67,0.57],[623.68,1.11],[623.69,0.06],[623.7,52.22]]]
["binance-futures","BNBUSDT",1731747426400,[[623.61,21.33],[623.6,7.29],[623.59,6.45],[623.58,7.69],[623.57,5.58]],[[623.62,4.38],[623.64,0.01],[623.65,1.41],[623.66,0.02],[623.68,5.43]]]
["binance-futures","BNBUSDT",1731747456323,[[623.6,33.68],[623.59,2.37],[623.58,7.97],[623.57,3.8],[623.56,5.81]],[[623.61,9.53],[623.63,1.42],[623.65,0.64],[623.66,5.15],[623.67,6.13]]]
["binance-futures","BNBUSDT",1731747508111,[[623.37,0.02],[623.36,0.73],[623.35,1.26],[623.34,1.39],[623.31,0.01]],[[623.38,10.36],[623.41,11.84],[623.42,33.27],[623.43,11.26],[623.44,23.65]]]
["binance-futures","BNBUSDT",1731747540952,[[623.62,18.74],[623.61,3.33],[623.6,10.85],[623.59,0.64],[623.58,7.46]],[[623.63,3.63],[623.64,0.64],[623.65,1.47],[623.66,4.5],[623.67,0.01]]]
["binance-futures","BNBUSDT",1731747597201,[[623.67,4.17],[623.66,5.38],[623.65,2.65],[623.64,6.02],[623.61,2.83]],[[623.68,16.72],[623.7,27.76],[623.71,2.43],[623.72,13.7],[623.73,6.05]]]
["binance-futures","BNBUSDT",1731747621256,[[623.42,4.77],[623.41,2.67],[623.39,2.07],[623.37,2.38],[623.36,0.75]],[[623.43,21.83],[623.44,28.93],[623.45,8.25],[623.46,14.35],[623.47,9.56]]]
["binance-futures","BNBUSDT",1731747678390,[[623.47,11.89],[623.46,1.64],[623.45,2.97],[623.44,0.97],[623.43,1.78]],[[623.48,13.45],[623.5,5.89],[623.52,7.27],[623.54,5.26],[623.55,41.69]]]
["binance-futures","BNBUSDT",1731747732186,[[623.37,15.87],[623.35,2.07],[623.34,2.48],[623.33,2.94],[623.32,2.51]],[[623.38,8.06],[623.4,2.33],[623.41,1.26],[623.42,5.67],[623.43,0.63]]]
["binance-futures","BNBUSDT",1731747788229,[[623.78,30.67],[623.77,7.78],[623.76,10.45],[623.75,2.4],[623.74,0.7]],[[623.79,0.71],[623.8,4.79],[623.81,0.01],[623.82,4.67],[623.83,0.65]]]
["binance-futures","BNBUSDT",1731747820803,[[623.79,19.25],[623.78,7.85],[623.77,0.67],[623.76,1.98],[623.75,2.63]],[[623.8,5.06],[623.81,0.02],[623.82,5.08],[623.84,9.41],[623.85,0.92]]]
["binance-futures","BNBUSDT",1731747877171,[[623.51,0.89],[623.45,1.45],[623.43,6.18],[623.42,2.91],[623.37,3.56]],[[623.52,20.9],[623.53,19.06],[623.54,14.47],[623.55,8.66],[623.56,11.36]]]
["binance-futures","BNBUSDT",1731747913083,[[623.33,3.7],[623.31,9.7],[623.3,0.03],[623.28,1.76],[623.26,6.28]],[[623.34,23.44],[623.35,23.99],[623.36,12.48],[623.37,3.22],[623.38,6.22]]]
["binance-futures","BNBUSDT",1731747975069,[[623.62,0.65],[623.61,1.16],[623.59,1.14],[623.58,3.07],[623.57,1.87]],[[623.63,20.94],[623.64,20.4],[623.65,10.76],[623.66,4.97],[623.67,13.95]]]
["binance-futures","BNBUSDT",1731748036061,[[623.87,5.99],[623.86,4.03],[623.85,2.53],[623.84,0.01],[623.83,1.12]],[[623.88,19.44],[623.89,1.24],[623.9,10.16],[623.91,6.55],[623.92,18.48]]]
["binance-futures","BNBUSDT",1731748076164,[[623.85,32.71],[623.82,0.75],[623.81,5.35],[623.8,18.81],[623.79,3.98]],[[623.86,7.82],[623.87,2.77],[623.88,5.46],[623.89,0.64],[623.9,9.72]]]
["binance-futures","BNBUSDT",1731748142427,[[623.97,22.24],[623.96,5.27],[623.95,12.32],[623.94,6.92],[623.93,0.79]],[[623.98,25.63],[623.99,46.63],[624.0,267.86],[624.01,1.52],[624.02,6.77]]]
["binance-futures","BNBUSDT",1731748155188,[[623.98,20.3],[623.97,0.94],[623.96,2.89],[623.95,12.32],[623.94,6.92]],[[623.99,10.09],[624.0,264.05],[624.01,2.47],[624.02,5.94],[624.03,5.9]]]
["binance-futures","BNBUSDT",1731748235394,[[624.81,41.97],[624.8,12.31],[624.79,3.49],[624.78,13.37],[624.77,5.11]],[[624.82,6.97],[624.83,1.93],[624.84,10.62],[624.85,1.63],[624.86,17.32]]]
["binance-futures","BNBUSDT",1731748286436,[[624.81,17.23],[624.8,9.24],[624.79,8.01],[624.78,12.01],[624.77,9.46]],[[624.82,10.83],[624.83,2.55],[624.84,8.59],[624.85,1.28],[624.86,7.15]]]
["binance-futures","BNBUSDT",1731748329861,[[624.99,18.42],[624.98,17.68],[624.97,7.67],[624.96,8.91],[624.95,3.01]],[[625.0,134.15],[625.02,31.53],[625.03,2.75],[625.04,0.31],[625.05,16.75]]]
["binance-futures","BNBUSDT",1731748396051,[[624.68,21.07],[624.67,7.1],[624.66,10.67],[624.65,0.01],[624.64,13.4]],[[624.69,1.08],[624.7,9.07],[624.71,0.01],[624.72,10.67],[624.74,8.88]]]
["binance-futures","BNBUSDT",1731748407193,[[624.55,25.71],[624.54,10.29],[624.53,5.55],[624.52,1.3],[624.51,1.31]],[[624.56,0.79],[624.58,1.06],[624.59,0.8],[624.6,12.06],[624.61,1.21]]]
["binance-futures","BNBUSDT",1731748490236,[[624.63,97.17],[624.62,142.04],[624.61,14.37],[624.6,1.07],[624.59,5.72]],[[624.64,3.05],[624.66,9.63],[624.67,0.65],[624.68,7.05],[624.69,2.63]]]
["binance-futures","BNBUSDT",1731748546989,[[624.64,21.88],[624.63,7.09],[624.62,23.79],[624.61,3.08],[624.6,17.29]],[[624.65,4.23],[624.67,2.8],[624.68,9.9],[624.69,9.59],[624.72,15.06]]]
["binance-futures","BNBUSDT",1731748584658,[[624.91,18.71],[624.9,37.35],[624.89,10.75],[624.88,13.26],[624.87,1.54]],[[624.92,2.32],[624.93,0.03],[624.94,0.04],[624.96,15.22],[625.05,35.5]]]
["binance-futures","BNBUSDT",1731748642445,[[624.64,0.01],[624.63,2.14],[624.59,0.8],[624.58,1.22],[624.57,5.18]],[[624.65,23.05],[624.66,18.2],[624.67,8.0],[624.68,6.56],[624.69,5.73]]]
["binance-futures","BNBUSDT",1731748651319,[[624.55,15.17],[624.54,11.09],[624.53,7.44],[624.52,11.38],[624.51,2.31]],[[624.56,14.15],[624.58,0.01],[624.59,8.0],[624.61,1.35],[624.64,7.28]]]
["binance-futures","BNBUSDT",1731748739965,[[624.29,4.8],[624.28,15.53],[624.27,1.76],[624.26,6.19],[624.25,36.31]],[[624.3,1.86],[624.32,6.69],[624.33,5.38],[624.34,6.83],[624.35,17.09]]]
["binance-futures","BNBUSDT",1731748754120,[[624.45,7.05],[624.44,7.12],[624.43,4.61],[624.42,8.51],[624.41,2.37]],[[624.46,20.48],[624.47,0.56],[624.48,6.88],[624.49,20.43],[624.5,1.29]]]
["binance-futures","BNBUSDT",1731748816754,[[624.27,4.56],[624.26,5.58],[624.25,37.2],[624.24,2.77],[624.22,4.97]],[[624.28,30.73],[624.29,6.42],[624.3,13.89],[624.31,1.41],[624.32,6.62]]]
["binance-futures","BNBUSDT",1731748905151,[[624.0,36.29],[623.99,0.33],[623.98,1.82],[623.97,0.01],[623.96,2.58]],[[624.01,18.9],[624.02,5.84],[624.03,1.74],[624.04,4.81],[624.05,0.84]]]
["binance-futures","BNBUSDT",1731748938941,[[623.72,17.71],[623.71,18.11],[623.7,11.67],[623.69,0.43],[623.68,54.33]],[[623.73,43.6],[623.75,1.37],[623.76,2.71],[623.77,5.82],[623.78,5.31]]]
["binance-futures","BNBUSDT",1731749004390,[[623.49,1.93],[623.48,4.55],[623.46,4.55],[623.32,3.61],[623.23,0.74]],[[623.5,10.33],[623.51,3.53],[623.52,6.07],[623.53,15.51],[623.54,15.37]]]
["binance-futures","BNBUSDT",1731749013181,[[623.14,7.16],[623.12,8.18],[623.08,5.01],[623.07,7.66],[623.06,17.25]],[[623.16,14.86],[623.17,1.55],[623.18,5.06],[623.19,2.71],[623.2,11.07]]]
["binance-futures","BNBUSDT",1731749067344,[[622.63,1.23],[622.62,0.09],[622.6,0.38],[622.59,0.94],[622.58,0.17]],[[622.64,30.94],[622.65,19.15],[622.66,1.36],[622.67,3.44],[622.68,13.97]]]
["binance-futures","BNBUSDT",1731749094787,[[622.14,6.61],[622.13,1.7],[622.12,7.12],[622.11,0.28],[622.1,0.78]],[[622.15,11.72],[622.17,8.79],[622.18,5.05],[622.19,3.67],[622.2,0.71]]]
["binance-futures","BNBUSDT",1731749138038,[[621.85,23.26],[621.84,23.99],[621.83,13.19],[621.82,13.88],[621.81,9.34]],[[621.86,1.93],[621.88,0.57],[621.89,4.98],[621.9,24.72],[621.91,4.13]]]
["binance-futures","BNBUSDT",1731749201287,[[622.18,18.25],[622.17,6.15],[622.16,10.51],[622.15,0.64],[622.14,20.33]],[[622.19,6.94],[622.21,0.01],[622.22,1.83],[622.23,12.23],[622.24,1.39]]]
["binance-futures","BNBUSDT",1731749211502,[[622.18,160.32],[622.17,2.38],[622.16,6.01],[622.14,15.83],[622.07,1.38]],[[622.19,19.74],[622.2,3.82],[622.21,3.7],[622.22,4.89],[622.23,15.3]]]
["binance-futures","BNBUSDT",1731749258835,[[622.18,13.62],[622.17,0.01],[622.16,0.01],[622.15,1.01],[622.14,8.4]],[[622.19,5.04],[622.2,11.81],[622.21,11.16],[622.22,1.93],[622.23,20.27]]]
["binance-futures","BNBUSDT",1731749287811,[[622.37,6.51],[622.36,6.83],[622.35,6.57],[622.34,8.64],[622.33,8.68]],[[622.38,17.57],[622.39,2.99],[622.4,0.81],[622.41,1.54],[622.42,7.53]]]
["binance-futures","BNBUSDT",1731749335698,[[622.78,27.95],[622.77,10.31],[622.76,10.4],[622.75,5.78],[622.74,12.93]],[[622.79,1.59],[622.82,0.37],[622.83,4.35],[622.85,0.03],[622.86,5.41]]]
["binance-futures","BNBUSDT",1731749391176,[[622.43,1.65],[622.42,0.09],[622.41,0.95],[622.38,2.81],[622.36,0.21]],[[622.44,20.38],[622.45,17.42],[622.46,9.66],[622.47,21.72],[622.48,5.56]]]
["binance-futures","BNBUSDT",1731749420472,[[622.25,9.17],[622.24,6.56],[622.23,2.52],[622.22,0.02],[622.21,0.64]],[[622.26,19.35],[622.27,3.27],[622.28,1.06],[622.29,3.51],[622.3,9.14]]]
["binance-futures","BNBUSDT",1731749465419,[[622.13,18.35],[622.12,25.52],[622.11,6.41],[622.1,5.85],[622.09,1.96]],[[622.14,1.11],[622.15,0.64],[622.16,6.61],[622.17,12.26],[622.18,2.21]]]
["binance-futures","BNBUSDT",1731749496901,[[622.23,22.66],[622.22,33.0],[622.21,9.24],[622.2,12.67],[622.19,7.8]],[[622.24,2.96],[622.25,0.01],[622.26,1.74],[622.27,3.43],[622.28,0.06]]]
["binance-futures","BNBUSDT",1731749543817,[[621.81,7.64],[621.8,0.07],[621.78,1.74],[621.77,4.58],[621.69,4.68]],[[621.82,15.45],[621.83,0.02],[621.84,0.65],[621.85,1.74],[621.86,7.02]]]
["binance-futures","BNBUSDT",1731749592641,[[622.61,19.76],[622.6,32.99],[622.59,69.68],[622.58,6.66],[622.57,7.97]],[[622.62,0.06],[622.63,0.13],[622.64,0.55],[622.65,1.63],[622.68,6.5]]]
["binance-futures","BNBUSDT",1731749627007,[[621.83,5.46],[621.82,1.36],[621.81,8.06],[621.8,0.4],[621.78,7.77]],[[621.84,33.68],[621.85,8.05],[621.86,10.85],[621.88,5.66],[621.89,5.15]]]
["binance-futures","BNBUSDT",1731749675498,[[622.25,15.55],[622.24,3.84],[622.23,3.89],[622.22,5.88],[622.21,9.6]],[[622.26,0.95],[622.28,0.36],[622.3,4.83],[622.31,0.18],[622.34,4.79]]]
["binance-futures","BNBUSDT",1731749727295,[[622.43,15.6],[622.42,11.15],[622.41,7.5],[622.4,7.45],[622.39,1.87]],[[622.44,2.69],[622.46,2.05],[622.48,3.69],[622.49,0.01],[622.5,4.61]]]
["binance-futures","BNBUSDT",1731749756965,[[622.17,21.78],[622.16,3.01],[622.15,10.06],[622.14,1.34],[622.13,0.71]],[[622.18,7.88],[622.19,1.6],[622.2,4.29],[622.21,0.65],[622.22,3.68]]]
["binance-futures","BNBUSDT",1731749811798,[[622.63,5.0],[622.62,4.58],[622.61,6.45],[622.6,15.06],[622.59,1.91]],[[622.64,4.22],[622.65,1.32],[622.66,3.3],[622.67,1.62],[622.68,5.76]]]
["binance-futures","BNBUSDT",1731749840218,[[622.42,10.11],[622.4,4.27],[622.39,0.64],[622.38,9.7],[622.37,2.03]],[[622.43,1.19],[622.44,3.82],[622.45,6.13],[622.46,3.82],[622.47,1.75]]]
["binance-futures","BNBUSDT",1731749887699,[[623.15,22.1],[623.14,6.44],[623.13,2.57],[623.12,4.4],[623.11,2.66]],[[623.16,26.79],[623.18,0.01],[623.2,3.63],[623.21,0.01],[623.22,6.58]]]
["binance-futures","BNBUSDT",1731749937697,[[623.35,33.36],[623.34,17.69],[623.33,0.65],[623.32,46.2],[623.31,2.43]],[[623.36,7.66],[623.37,0.71],[623.38,6.81],[623.39,1.41],[623.4,13.07]]]
["binance-futures","BNBUSDT",1731749970465,[[623.37,4.47],[623.34,0.01],[623.32,2.2],[623.3,0.81],[623.28,6.89]],[[623.38,29.58],[623.39,8.7],[623.4,8.96],[623.41,4.65],[623.42,6.33]]]
["binance-futures","BNBUSDT",1731749997750,[[623.55,16.24],[623.54,1.9],[623.53,0.65],[623.52,2.64],[623.51,2.9]],[[623.56,1.14],[623.58,4.85],[623.59,0.64],[623.6,5.51],[623.61,0.02]]]
["binance-futures","BNBUSDT",1731750053427,[[623.88,132.36],[623.87,2.13],[623.86,12.6],[623.85,1.61],[623.84,5.07]],[[623.89,1.81],[623.9,1.92],[623.92,5.33],[623.93,0.17],[623.96,2.6]]]
["binance-futures","BNBUSDT",1731750107312,[[623.78,13.51],[623.77,1.61],[623.76,7.91],[623.75,2.84],[623.74,5.41]],[[623.79,10.22],[623.8,12.53],[623.82,6.47],[623.83,2.74],[623.84,5.83]]]
["binance-futures","BNBUSDT",1731750163256,[[624.28,60.01],[624.27,10.37],[624.26,12.81],[624.25,8.29],[624.24,11.1]],[[624.29,4.36],[624.3,2.75],[624.31,0.75],[624.32,0.38],[624.33,0.08]]]
["binance-futures","BNBUSDT",1731750194614,[[624.38,14.88],[624.37,4.56],[624.36,7.51],[624.35,2.0],[624.34,8.32]],[[624.39,1.76],[624.42,0.01],[624.43,0.64],[624.46,6.0],[624.47,3.25]]]
["binance-futures","BNBUSDT",1731750246841,[[624.22,16.34],[624.21,5.13],[624.2,9.57],[624.19,1.85],[624.18,21.75]],[[624.23,8.72],[624.24,4.75],[624.25,8.56],[624.26,4.75],[624.27,13.41]]]
["binance-futures","BNBUSDT",1731750309779,[[623.65,3.1],[623.63,2.57],[623.61,1.81],[623.6,6.64],[623.59,4.74]],[[623.66,28.11],[623.67,2.02],[623.68,12.48],[623.69,2.26],[623.7,8.8]]]
["binance-futures","BNBUSDT",1731750344408,[[623.47,8.3],[623.46,7.88],[623.45,0.53],[623.44,1.86],[623.43,13.25]],[[623.48,10.42],[623.49,1.04],[623.5,5.81],[623.51,5.55],[623.52,5.39]]]
["binance-futures","BNBUSDT",1731750399604,[[623.34,4.46],[623.32,1.05],[623.31,0.21],[623.3,5.35],[623.29,1.17]],[[623.35,18.07],[623.36,4.07],[623.37,0.64],[623.38,0.04],[623.39,0.01]]]
["binance-futures","BNBUSDT",1731750433191,[[623.14,11.08],[623.13,0.01],[623.12,0.03],[623.11,0.84],[623.1,0.64]],[[623.15,48.51],[623.16,5.45],[623.17,0.65],[623.18,0.86],[623.19,5.6]]]
["binance-futures","BNBUSDT",1731750490567,[[623.34,5.68],[623.31,2.77],[623.3,5.18],[623.29,1.95],[623.28,0.65]],[[623.35,15.09],[623.37,1.65],[623.38,4.09],[623.39,2.78],[623.4,7.68]]]
["binance-futures","BNBUSDT",1731750543101,[[622.8,6.32],[622.78,1.66],[622.77,3.9],[622.76,8.03],[622.75,0.65]],[[622.81,4.85],[622.82,9.7],[622.83,6.07],[622.84,9.3],[622.85,6.69]]]
["binance-futures","BNBUSDT",1731750574825,[[622.87,11.44],[622.86,0.59],[622.85,0.2],[622.83,2.29],[622.82,7.07]],[[622.88,15.84],[622.89,11.88],[622.9,6.37],[622.91,13.56],[622.92,30.2]]]
["binance-futures","BNBUSDT",1731750627269,[[623.2,48.52],[623.19,20.67],[623.18,27.89],[623.17,5.76],[623.16,14.06]],[[623.21,2.79],[623.24,13.42],[623.25,8.85],[623.26,35.67],[623.27,1.68]]]
["binance-futures","BNBUSDT",1731750639593,[[623.38,19.24],[623.37,20.97],[623.36,28.45],[623.35,2.27],[623.34,19.5]],[[623.39,2.6],[623.4,14.04],[623.41,4.08],[623.43,0.01],[623.44,2.51]]]
["binance-futures","BNBUSDT",1731750720384,[[623.73,11.83],[623.65,2.95],[623.64,3.51],[623.63,1.3],[623.62,3.7]],[[623.74,34.59],[623.75,13.77],[623.76,12.16],[623.77,4.13],[623.78,21.86]]]
["binance-futures","BNBUSDT",1731750774958,[[622.75,19.4],[622.74,0.17],[622.73,1.96],[622.72,0.12],[622.71,0.96]],[[622.76,35.17],[622.77,1.77],[622.78,7.99],[622.8,11.18],[622.83,9.74]]]
["binance-futures","BNBUSDT",1731750799778,[[622.42,14.29],[622.41,0.35],[622.4,1.74],[622.38,0.01],[622.34,3.71]],[[622.43,31.79],[622.44,21.5],[622.45,12.99],[622.46,8.92],[622.47,1.43]]]
["binance-futures","BNBUSDT",1731750844767,[[622.84,71.48],[622.82,20.96],[622.81,10.13],[622.8,11.82],[622.79,6.12]],[[622.85,7.62],[622.86,0.02],[622.87,1.56],[622.89,2.6],[622.98,18.14]]]
["binance-futures","BNBUSDT",1731750852250,[[622.75,11.08],[622.73,1.44],[622.72,4.33],[622.71,2.76],[622.7,6.51]],[[622.76,14.65],[622.77,5.84],[622.78,8.3],[622.79,2.71],[622.8,10.71]]]
["binance-futures","BNBUSDT",1731750920110,[[622.64,7.22],[622.62,6.31],[622.61,1.56],[622.6,8.03],[622.52,4.84]],[[622.65,40.82],[622.66,17.04],[622.67,3.82],[622.68,22.84],[622.69,11.72]]]
["binance-futures","BNBUSDT",1731750927923,[[622.86,41.55],[622.85,12.84],[622.84,16.78],[622.83,5.9],[622.82,5.58]],[[622.87,2.54],[622.88,0.03],[622.9,5.61],[622.91,1.46],[622.96,6.46]]]
["binance-futures","BNBUSDT",1731750996580,[[622.48,0.18],[622.44,0.02],[622.42,0.68],[622.41,2.96],[622.4,9.93]],[[622.49,22.34],[622.5,17.64],[622.51,9.51],[622.52,10.09],[622.53,14.41]]]
["binance-futures","BNBUSDT",1731751048537,[[622.8,36.39],[622.79,13.8],[622.78,19.36],[622.77,4.17],[622.76,15.73]],[[622.81,1.17],[622.83,0.01],[622.84,0.04],[622.86,7.37],[622.87,0.65]]]
["binance-futures","BNBUSDT",1731751056608,[[622.83,21.01],[622.82,8.31],[622.81,7.14],[622.8,8.14],[622.79,6.5]],[[622.84,9.73],[622.85,2.2],[622.86,7.61],[622.88,6.41],[622.89,0.01]]]
["binance-futures","BNBUSDT",1731751096316,[[622.54,0.12],[622.53,0.55],[622.51,0.2],[622.5,2.53],[622.49,11.1]],[[622.55,18.94],[622.56,32.15],[622.57,14.46],[622.58,11.58],[622.59,28.53]]]
["binance-futures","BNBUSDT",1731751132133,[[623.09,17.69],[623.08,11.84],[623.07,2.0],[623.06,0.82],[623.05,0.64]],[[623.1,19.0],[623.11,0.64],[623.12,0.03],[623.13,0.8],[623.14,2.8]]]
["binance-futures","BNBUSDT",1731751181505,[[622.52,1.38],[622.51,0.01],[622.5,0.41],[622.49,1.22],[622.48,1.28]],[[622.53,20.97],[622.54,15.2],[622.55,1.81],[622.56,5.73],[622.57,0.64]]]
["binance-futures","BNBUSDT",1731751247589,[[622.62,17.35],[622.61,10.13],[622.6,7.07],[622.59,5.77],[622.58,7.9]],[[622.63,6.97],[622.65,1.03],[622.67,0.05],[622.68,0.17],[622.69,2.08]]]
["binance-futures","BNBUSDT",1731751256037,[[622.62,6.89],[622.61,1.6],[622.6,6.5],[622.59,4.08],[622.58,6.81]],[[622.63,14.23],[622.64,5.33],[622.65,1.03],[622.66,2.86],[622.67,8.12]]]
["binance-futures","BNBUSDT",1731751323484,[[623.06,18.91],[623.05,2.58],[623.04,2.09],[623.03,3.86],[623.02,9.26]],[[623.07,10.55],[623.08,550.74],[623.09,17.91],[623.1,31.54],[623.12,0.03]]]
["binance-futures","BNBUSDT",1731751330894,[[623.16,11.79],[623.15,1.45],[623.14,2.09],[623.13,3.04],[623.12,8.4]],[[623.17,0.95],[623.18,8.68],[623.19,6.43],[623.2,8.68],[623.21,0.01]]]
["binance-futures","BNBUSDT",1731751379376,[[623.06,0.36],[623.05,1.45],[623.01,0.17],[622.99,0.8],[622.98,13.01]],[[623.07,17.11],[623.08,16.82],[623.09,0.86],[623.1,17.17],[623.11,2.24]]]
["binance-futures","BNBUSDT",1731751407635,[[623.61,0.73],[623.6,0.16],[623.59,0.01],[623.58,1.87],[623.57,12.58]],[[623.62,13.3],[623.63,8.6],[623.64,7.27],[623.65,0.78],[623.66,7.14]]]
["binance-futures","BNBUSDT",1731751456375,[[623.39,11.56],[623.38,0.73],[623.37,1.73],[623.36,3.43],[623.35,6.28]],[[623.4,4.51],[623.42,4.47],[623.43,1.7],[623.44,4.45],[623.46,5.1]]]
["binance-futures","BNBUSDT",1731751528246,[[623.54,1.51],[623.53,0.07],[623.52,4.02],[623.51,0.03],[623.5,2.19]],[[623.55,18.36],[623.56,16.56],[623.57,5.2],[623.58,7.13],[623.59,1.35]]]
["binance-futures","BNBUSDT",1731751537526,[[623.65,0.2],[623.63,0.03],[623.62,0.01],[623.6,8.42],[623.59,16.68]],[[623.66,22.85],[623.67,8.41],[623.68,8.23],[623.7,6.37],[623.71,2.04]]]
["binance-futures","BNBUSDT",1731751588740,[[624.02,28.67],[624.01,7.62],[624.0,17.79],[623.99,6.61],[623.98,7.73]],[[624.03,5.13],[624.06,1.69],[624.07,5.0],[624.08,6.27],[624.11,1.61]]]
["binance-futures","BNBUSDT",1731751656295,[[624.26,47.07],[624.25,9.59],[624.24,14.05],[624.23,16.04],[624.22,6.13]],[[624.27,2.15],[624.28,1.52],[624.29,2.48],[624.3,3.14],[624.31,0.91]]]
["binance-futures","BNBUSDT",1731751675670,[[624.54,60.03],[624.51,8.48],[624.5,4.42],[624.49,24.16],[624.48,5.91]],[[624.55,13.09],[624.56,4.42],[624.57,4.55],[624.58,2.37],[624.59,1.3]]]
["binance-futures","BNBUSDT",1731751731859,[[624.63,21.77],[624.62,29.55],[624.61,3.4],[624.6,0.64],[624.59,0.04]],[[624.64,3.05],[624.65,0.53],[624.67,0.01],[624.69,21.35]]]
["binance-futures","BNBUSDT",1731751765443,[[624.93,36.54],[624.92,7.42],[624.91,18.02],[624.9,7.67],[624.89,6.39]],[[624.94,2.39],[624.95,0.13],[624.96,0.26],[624.97,1.53],[624.98,5.75]]]
["binance-futures","BNBUSDT",1731751819279,[[624.77,19.09],[624.76,8.51],[624.75,0.01],[624.74,4.39],[624.73,10.02]],[[624.78,8.03],[624.79,0.64],[624.8,7.65],[624.81,4.92],[624.82,7.64]]]
["binance-futures","BNBUSDT",1731751850285,[[624.69,5.59],[624.68,4.4],[624.66,6.13],[624.63,2.58],[624.6,2.39]],[[624.7,21.24],[624.71,12.67],[624.72,8.03],[624.73,3.62],[624.74,6.1]]]
["binance-futures","BNBUSDT",1731751904107,[[624.71,21.91],[624.7,1.75],[624.68,1.33],[624.67,0.5]],[[624.72,16.94],[624.73,0.64],[624.74,6.91],[624.75,3.27],[624.76,6.95]]]
["binance-futures","BNBUSDT",1731751957548,[[624.9,23.88],[624.88,4.8],[624.87,2.1],[624.86,10.53],[624.79,2.48]],[[624.91,9.81],[624.92,4.8],[624.93,1.68],[624.94,6.38],[624.95,0.02]]]
["binance-futures","BNBUSDT",1731751991351,[[624.96,11.58],[624.94,1.05],[624.93,3.04],[624.92,4.8],[624.91,6.85]],[[624.97,31.91],[624.98,4.8],[624.99,10.91],[625.0,4.8],[625.01,8.0]]]
["binance-futures","BNBUSDT",1731752042875,[[624.2,7.95],[624.19,2.36],[624.18,4.8],[624.17,5.79],[624.16,6.21]],[[624.21,10.84],[624.22,6.5],[624.23,10.68],[624.24,0.65],[624.25,2.48]]]
["binance-futures","BNBUSDT",1731752099305,[[624.39,0.02],[624.37,0.4],[624.36,6.1],[624.34,8.06],[624.31,1.2]],[[624.4,32.93],[624.41,7.8],[624.42,13.13],[624.43,0.8],[624.44,8.07]]]
["binance-futures","BNBUSDT",1731752126306,[[624.16,17.07],[624.15,4.21],[624.14,7.06],[624.13,0.96],[624.12,20.12]],[[624.17,0.97],[624.19,0.02],[624.2,5.3],[624.21,1.92],[624.22,6.6]]]
["binance-futures","BNBUSDT",1731752175255,[[623.5,12.01],[623.49,2.58],[623.48,5.78],[623.47,0.68],[623.46,6.22]],[[623.51,38.74],[623.52,8.41],[623.53,9.69],[623.54,5.28],[623.55,5.45]]]
["binance-futures","BNBUSDT",1731752216171,[[624.18,7.15],[624.16,5.02],[624.15,2.41],[624.14,8.82],[624.1,9.01]],[[624.19,10.41],[624.2,10.57],[624.21,11.56],[624.22,0.17],[624.23,8.35]]]
["binance-futures","BNBUSDT",1731752250570,[[624.7,13.27],[624.69,1.82],[624.68,4.54],[624.67,3.53],[624.66,8.21]],[[624.71,6.89],[624.73,6.89],[624.75,5.26],[624.76,8.09],[624.77,1.4]]]
["binance-futures","BNBUSDT",1731752303806,[[625.4,15.56],[625.39,13.62],[625.38,6.96],[625.37,5.34],[625.36,6.32]],[[625.41,2.74],[625.42,1.76],[625.43,0.59],[625.44,5.85],[625.45,1.43]]]
["binance-futures","BNBUSDT",1731752336929,[[625.34,3.07],[625.31,0.01],[625.28,9.87]],[[625.35,15.54],[625.36,7.33],[625.37,7.41],[625.38,11.96],[625.39,9.29]]]
["binance-futures","BNBUSDT",1731752389046,[[625.47,33.03],[625.44,4.08],[625.43,0.01],[625.42,9.49],[625.41,32.99]],[[625.48,11.76],[625.49,2.32],[625.5,0.64],[625.51,3.38],[625.52,4.33]]]
["binance-futures","BNBUSDT",1731752419228,[[625.74,18.37],[625.72,6.33],[625.71,12.71],[625.7,5.21],[625.65,18.3]],[[625.75,6.08],[625.76,1.07],[625.77,3.85],[625.78,7.02],[625.79,0.52]]]
["binance-futures","BNBUSDT",1731752470432,[[625.43,0.32],[625.38,0.24],[625.37,0.04],[625.35,6.87],[625.33,2.24]],[[625.44,27.65],[625.45,3.81],[625.46,11.86],[625.47,7.14],[625.48,10.03]]]
["binance-futures","BNBUSDT",1731752524461,[[625.9,34.08],[625.89,18.77],[625.88,14.31],[625.87,1.31],[625.86,10.45]],[[625.91,1.48],[625.92,5.15],[625.93,0.44],[625.94,8.93],[625.95,0.18]]]
["binance-futures","BNBUSDT",1731752554181,[[625.42,10.33],[625.41,2.02],[625.4,6.98],[625.39,0.64],[625.38,9.76]],[[625.43,20.28],[625.44,8.53],[625.45,7.93],[625.46,7.48],[625.47,3.16]]]
["binance-futures","BNBUSDT",1731752613041,[[625.22,27.62],[625.21,8.04],[625.2,11.57],[625.18,7.17]],[[625.23,7.96],[625.26,6.44],[625.27,1.97],[625.28,5.13],[625.29,2.52]]]
["binance-futures","BNBUSDT",1731752667654,[[625.9,19.23],[625.89,4.66],[625.88,11.9],[625.87,4.01],[625.86,11.12]],[[625.91,4.37],[625.94,6.13],[625.95,0.43],[625.97,56.81],[625.98,21.05]]]
["binance-futures","BNBUSDT",1731752700795,[[625.93,13.35],[625.91,6.38],[625.9,0.1],[625.89,2.01],[625.87,2.68]],[[625.94,10.55],[625.95,3.77],[625.96,8.08],[625.97,2.48],[625.98,11.31]]]
["binance-futures","BNBUSDT",1731752755350,[[625.81,8.33],[625.8,2.1],[625.79,0.52],[625.78,7.28],[625.77,1.74]],[[625.82,20.35],[625.83,1.67],[625.84,5.24],[625.86,7.82],[625.87,5.63]]]
["binance-futures","BNBUSDT",1731752776134,[[625.63,0.86],[625.59,4.48],[625.57,1.07],[625.56,6.79],[625.55,4.96]],[[625.64,20.03],[625.65,12.33],[625.66,6.97],[625.67,2.59],[625.68,10.38]]]
["binance-futures","BNBUSDT",1731752838977,[[625.02,1.48],[625.01,4.36],[625.0,25.43],[624.99,1.9],[624.94,0.18]],[[625.03,42.65],[625.04,26.89],[625.05,2.03],[625.06,6.42],[625.07,0.39]]]
["binance-futures","BNBUSDT",1731752896056,[[625.33,0.57],[625.32,6.28],[625.31,0.05],[625.3,7.07],[625.29,2.54]],[[625.34,12.09],[625.35,2.16],[625.36,8.16],[625.37,2.77],[625.38,11.59]]]
["binance-futures","BNBUSDT",1731752926009,[[625.2,12.27],[625.19,19.63],[625.18,0.33],[625.17,1.98],[625.16,7.96]],[[625.21,10.84],[625.22,6.72],[625.23,1.8],[625.24,5.68],[625.26,6.31]]]
["binance-futures","BNBUSDT",1731752984424,[[625.27,12.08],[625.26,21.8],[625.25,18.78],[625.24,1.56],[625.23,9.92]],[[625.28,4.13],[625.32,7.38],[625.33,4.15],[625.36,7.75],[625.43,13.04]]]
["binance-futures","BNBUSDT",1731752995128,[[625.38,8.16],[625.37,4.52],[625.36,6.28],[625.35,3.98],[625.34,13.88]],[[625.39,8.13],[625.4,6.1],[625.41,3.1],[625.42,5.94],[625.43,1.52]]]
["binance-futures","BNBUSDT",1731753076174,[[625.25,22.01],[625.23,1.32],[625.22,1.82],[625.21,4.24],[625.2,0.64]],[[625.26,5.56],[625.28,5.91],[625.3,6.57],[625.31,0.01],[625.32,6.1]]]
["binance-futures","BNBUSDT",1731753131049,[[625.13,0.38],[625.11,0.09],[625.09,0.01],[625.07,0.4]],[[625.14,51.1],[625.15,9.45],[625.16,8.82],[625.17,6.91],[625.18,15.41]]]
["binance-futures","BNBUSDT",1731753163833,[[625.57,5.26],[625.53,3.23],[625.51,0.64],[625.5,13.9],[625.49,16.94]],[[625.58,18.08],[625.59,8.67],[625.6,8.63],[625.61,6.43],[625.62,11.61]]]
["binance-futures","BNBUSDT",1731753213909,[[626.22,19.04],[626.21,7.75],[626.2,4.72],[626.19,11.92],[626.18,8.2]],[[626.23,1.36],[626.24,1.02],[626.25,3.36],[626.26,9.75],[626.27,0.02]]]
["binance-futures","BNBUSDT",1731753223286,[[626.23,88.32],[626.22,13.73],[626.21,6.61],[626.2,2.53],[626.19,3.63]],[[626.24,2.7],[626.25,3.36],[626.26,9.75],[626.27,0.04],[626.28,7.28]]]
["binance-futures","BNBUSDT",1731753296960,[[626.4,75.47],[626.39,2.26],[626.37,4.48],[626.35,3.99],[626.34,20.91]],[[626.41,1.63],[626.42,1.04],[626.44,5.26],[626.45,1.32]]]
["binance-futures","BNBUSDT",1731753304433,[[626.4,80.88],[626.39,2.37],[626.38,0.19],[626.37,5.39],[626.36,5.26]],[[626.41,1.62],[626.42,0.02],[626.43,2.31],[626.44,7.26],[626.46,5.27]]]
["binance-futures","BNBUSDT",1731753349358,[[626.44,10.84],[626.43,2.93],[626.42,10.56],[626.4,8.38],[626.39,0.83]],[[626.45,9.1],[626.46,9.87],[626.47,1.86],[626.48,11.02],[626.49,5.4]]]
["binance-futures","BNBUSDT",1731753431203,[[626.75,36.4],[626.74,8.57],[626.73,5.34],[626.72,30.16],[626.71,114.5]],[[626.76,13.92],[626.8,1.01],[626.81,1.27],[626.82,8.59],[626.83,4.65]]]
["binance-futures","BNBUSDT",1731753439716,[[626.57,9.11],[626.56,6.7],[626.55,1.49],[626.54,1.77],[626.53,0.65]],[[626.58,13.65],[626.59,11.57],[626.6,9.91],[626.61,6.02],[626.62,9.91]]]
["binance-futures","BNBUSDT",1731753513442,[[626.57,3.63],[626.56,3.23],[626.55,1.18],[626.53,1.45],[626.52,6.62]],[[626.58,45.41],[626.59,0.64],[626.6,6.66],[626.61,2.55],[626.62,11.1]]]
["binance-futures","BNBUSDT",1731753521278,[[626.22,13.03],[626.21,0.03],[626.2,1.35],[626.19,0.01],[626.18,3.17]],[[626.23,30.07],[626.24,16.26],[626.25,1.06],[626.26,6.65],[626.27,2.87]]]
["binance-futures","BNBUSDT",1731753575685,[[626.33,5.96],[626.3,6.0],[626.29,2.9],[626.27,0.03],[626.23,9.43]],[[626.34,33.08],[626.35,3.34],[626.36,21.97],[626.37,2.2],[626.38,6.32]]]
["binance-futures","BNBUSDT",1731753608630,[[626.55,30.87],[626.54,10.32],[626.53,2.81],[626.52,14.16],[626.51,9.36]],[[626.56,1.7],[626.57,11.5],[626.58,0.04],[626.59,1.43],[626.6,2.04]]]
["binance-futures","BNBUSDT",1731753662428,[[626.85,19.61],[626.82,3.24],[626.81,0.72],[626.79,5.58],[626.77,2.69]],[[626.86,21.65],[626.87,6.0],[626.88,0.64],[626.89,1.27],[626.9,6.54]]]
["binance-futures","BNBUSDT",1731753734844,[[626.13,1.82],[626.12,0.07],[626.11,0.02],[626.1,2.74],[626.09,16.46]],[[626.14,30.49],[626.15,2.55],[626.16,3.72],[626.17,4.46],[626.18,7.89]]]
["binance-futures","BNBUSDT",1731753743596,[[626.22,48.51],[626.21,3.6],[626.2,8.91],[626.19,7.77],[626.18,6.98]],[[626.23,1.5],[626.25,3.32],[626.26,11.56],[626.31,3.29],[626.32,9.75]]]
["binance-futures","BNBUSDT",1731753796532,[[626.01,11.25],[626.0,5.8],[625.99,2.2],[625.98,2.98],[625.97,5.74]],[[626.02,3.81],[626.04,0.02],[626.05,0.01],[626.06,8.1],[626.08,1.71]]]
["binance-futures","BNBUSDT",1731753831463,[[626.22,5.58],[626.18,4.85],[626.17,0.64],[626.16,5.78],[626.15,6.05]],[[626.23,102.43],[626.24,8.32],[626.25,0.66],[626.26,9.14],[626.27,7.2]]]
["binance-futures","BNBUSDT",1731753888055,[[626.69,1.16],[626.66,0.01],[626.64,2.52],[626.62,0.09],[626.61,5.29]],[[626.7,14.88],[626.71,9.69],[626.72,6.7],[626.73,10.22],[626.74,16.09]]]
["binance-futures","BNBUSDT",1731753956373,[[625.75,3.1],[625.74,13.05],[625.73,0.03],[625.72,0.01],[625.68,5.54]],[[625.76,23.46],[625.77,3.65],[625.78,4.3],[625.79,6.47],[625.8,10.24]]]
["binance-futures","BNBUSDT",1731753974274,[[625.83,6.01],[625.8,2.32],[625.79,11.14],[625.78,2.1],[625.77,2.86]],[[625.84,17.92],[625.85,6.41],[625.86,7.23],[625.87,0.66],[625.88,13.74]]]
["binance-futures","BNBUSDT",1731754029009,[[626.23,18.91],[626.22,3.86],[626.21,1.32],[626.2,12.64],[626.19,4.35]],[[626.24,4.76],[626.25,1.62],[626.26,5.02],[626.27,1.62],[626.3,11.89]]]
["binance-futures","BNBUSDT",1731754062000,[[626.35,8.56],[626.32,4.77],[626.31,3.8],[626.3,6.03],[626.29,5.34]],[[626.36,21.01],[626.37,2.26],[626.38,5.87],[626.39,4.61],[626.4,6.51]]]
["binance-futures","BNBUSDT",1731754116451,[[626.36,2.05],[626.32,1.32],[626.31,0.2],[626.29,0.66],[626.28,11.25]],[[626.37,36.08],[626.38,8.58],[626.39,7.12],[626.4,7.04],[626.41,5.09]]]
["binance-futures","BNBUSDT",1731754172445,[[626.13,8.44],[626.12,5.24],[626.1,2.91],[626.09,2.66],[626.08,4.94]],[[626.14,9.94],[626.15,5.52],[626.16,7.1],[626.17,4.44],[626.18,6.1]]]
["binance-futures","BNBUSDT",1731754206784,[[626.17,5.12],[626.14,2.76],[626.13,6.24],[626.12,8.84],[626.11,13.5]],[[626.18,6.75],[626.19,3.74],[626.2,10.01],[626.21,0.01],[626.22,14.15]]]
["binance-futures","BNBUSDT",1731754260134,[[626.1,24.02],[626.09,8.3],[626.08,21.66],[626.07,5.28],[626.06,14.14]],[[626.11,0.87],[626.13,0.01],[626.16,0.64],[626.17,2.64],[626.18,0.04]]]
["binance-futures","BNBUSDT",1731754290958,[[625.59,3.5],[625.58,0.66],[625.56,4.81],[625.54,4.74],[625.43,20.96]],[[625.6,15.4],[625.61,2.28],[625.62,6.84],[625.63,4.46],[625.64,10.11]]]
["binance-futures","BNBUSDT",1731754344834,[[625.63,3.93],[625.62,4.73],[625.6,4.73],[625.59,0.01]],[[625.64,11.17],[625.65,1.93],[625.66,4.73],[625.67,2.77],[625.68,10.24]]]
["binance-futures","BNBUSDT",1731754403721,[[625.71,30.72],[625.7,34.1],[625.69,6.31],[625.68,19.39],[625.67,18.36]],[[625.72,0.8],[625.73,0.01],[625.74,0.07],[625.75,0.01],[625.76,0.02]]]
["binance-futures","BNBUSDT",1731754436426,[[625.8,1.85],[625.78,4.95],[625.77,2.03],[625.76,4.95],[625.74,7.42]],[[625.81,11.53],[625.82,8.84],[625.83,8.17],[625.84,5.98],[625.85,5.15]]]
["binance-futures","BNBUSDT",1731754495030,[[626.03,4.25],[626.02,4.2],[625.98,5.59],[625.95,5.97],[625.94,2.93]],[[626.04,15.81],[626.05,10.27],[626.06,14.65],[626.07,11.51],[626.08,10.67]]]
["binance-futures","BNBUSDT",1731754543631,[[625.72,3.03],[625.69,0.48],[625.67,0.03],[625.64,2.92],[625.59,55.05]],[[625.73,17.11],[625.74,14.79],[625.75,19.78],[625.76,6.58],[625.77,14.42]]]
["binance-futures","BNBUSDT",1731754584196,[[625.67,6.43],[625.66,11.58],[625.64,6.41],[625.63,1.96],[625.62,7.53]],[[625.68,11.24],[625.69,17.89],[625.7,101.85],[625.71,0.01],[625.73,0.3]]]
["binance-futures","BNBUSDT",1731754645343,[[625.26,25.28],[625.25,1.06],[625.24,8.42],[625.23,4.83],[625.22,12.23]],[[625.27,5.18],[625.28,2.26],[625.3,9.15],[625.31,0.02],[625.35,6.16]]]
["binance-futures","BNBUSDT",1731754681109,[[625.4,42.49],[625.39,12.16],[625.38,16.51],[625.37,0.01],[625.36,11.81]],[[625.41,11.2],[625.43,2.35],[625.44,0.64],[625.45,4.57],[625.46,8.04]]]
["binance-futures","BNBUSDT",1731754739292,[[625.91,9.31],[625.9,8.79],[625.89,11.25],[625.88,8.79],[625.87,1.97]],[[625.92,1.53],[625.93,4.06],[625.94,14.71],[625.96,8.81],[625.98,18.14]]]
["binance-futures","BNBUSDT",1731754791072,[[626.3,8.77],[626.29,7.78],[626.28,9.41],[626.27,15.97]],[[626.31,16.36],[626.32,7.95],[626.34,0.64],[626.35,6.73],[626.36,10.23]]]
["binance-futures","BNBUSDT",1731754820444,[[626.29,4.43],[626.28,9.75],[626.27,9.22],[626.25,6.42],[626.22,37.28]],[[626.3,19.64],[626.31,3.84],[626.32,9.12],[626.33,0.01],[626.34,9.99]]]
["binance-futures","BNBUSDT",1731754871235,[[626.41,19.27],[626.4,8.14],[626.37,10.26],[626.36,6.88],[626.33,18.3]],[[626.42,0.71],[626.46,2.89],[626.47,1.46],[626.48,0.35],[626.49,19.38]]]
["binance-futures","BNBUSDT",1731754902245,[[626.38,0.04],[626.36,1.61],[626.35,0.08],[626.34,1.07],[626.33,0.03]],[[626.39,26.61],[626.4,10.66],[626.41,7.23],[626.42,8.02],[626.43,11.85]]]
["binance-futures","BNBUSDT",1731754959283,[[626.39,16.87],[626.38,5.77],[626.37,2.32],[626.36,1.19],[626.35,7.37]],[[626.4,6.3],[626.42,0.03],[626.43,1.61],[626.44,5.53],[626.45,0.27]]]
["binance-futures","BNBUSDT",1731755017387,[[626.5,39.56],[626.49,25.97],[626.48,30.32],[626.47,0.89],[626.46,6.7]],[[626.51,0.67],[626.52,0.01],[626.54,0.08],[626.55,0.01],[626.58,0.65]]]
["binance-futures","BNBUSDT",1731755046965,[[626.27,7.05],[626.26,5.25],[626.24,7.05],[626.23,1.96],[626.22,8.64]],[[626.28,9.43],[626.29,2.51],[626.3,5.28],[626.31,8.76],[626.32,13.25]]]
["binance-futures","BNBUSDT",1731755098107,[[625.97,2.57],[625.96,5.25],[625.95,4.14],[625.94,9.38],[625.93,1.8]],[[625.98,7.45],[625.99,1.0],[626.0,0.24],[626.01,5.62],[626.02,8.8]]]
["binance-futures","BNBUSDT",1731755119507,[[625.81,30.0],[625.8,6.77],[625.79,4.86],[625.78,8.97],[625.77,9.43]],[[625.82,1.43],[625.83,2.26],[625.84,0.91],[625.85,0.14],[625.86,14.03]]]
["binance-futures","BNBUSDT",1731755182411,[[626.61,11.4],[626.6,7.26],[626.59,9.89],[626.58,7.26],[626.57,5.73]],[[626.62,6.21],[626.63,2.39],[626.64,15.04],[626.66,6.5],[626.68,2.96]]]
["binance-futures","BNBUSDT",1731755235532,[[627.23,33.92],[627.22,16.64],[627.21,31.15],[627.2,128.61],[627.19,18.85]],[[627.24,34.31],[627.25,0.01],[627.27,10.76],[627.3,15.02],[627.37,10.08]]]
["binance-futures","BNBUSDT",1731755265606,[[627.12,8.13],[627.1,14.17],[627.09,0.01],[627.08,1.72],[627.05,12.49]],[[627.13,42.84],[627.14,33.96],[627.15,3.79],[627.16,14.31],[627.17,4.59]]]
["binance-futures","BNBUSDT",1731755315155,[[626.93,9.31],[626.92,0.09],[626.91,10.63],[626.9,11.41],[626.89,4.05]],[[626.94,43.03],[626.95,1.77],[626.96,1.59],[626.97,5.67],[626.98,20.35]]]
["binance-futures","BNBUSDT",1731755367452,[[627.32,18.23],[627.31,4.39],[627.3,11.45],[627.29,6.54],[627.28,11.5]],[[627.33,7.0],[627.34,13.17],[627.35,5.01],[627.36,18.73],[627.39,3.49]]]
["binance-futures","BNBUSDT",1731755398401,[[627.25,34.43],[627.24,2.7],[627.22,0.01],[626.78,3.49],[626.67,4.36]],[[627.26,14.45],[627.29,7.64],[627.3,50.94],[627.33,21.08],[627.34,1.2]]]
["binance-futures","BNBUSDT",1731755447966,[[627.63,6.13],[627.62,0.02],[627.6,0.24],[627.57,9.32],[627.55,3.4]],[[627.64,16.2],[627.65,7.46],[627.66,14.9],[627.67,4.78],[627.68,16.99]]]
["binance-futures","BNBUSDT",1731755476622,[[627.42,20.08],[627.41,12.18],[627.39,6.05],[627.36,3.11],[627.35,9.28]],[[627.43,1.49],[627.44,7.19],[627.45,3.72],[627.46,9.31],[627.47,3.03]]]
["binance-futures","BNBUSDT",1731755531900,[[627.6,53.45],[627.59,17.07],[627.58,10.99],[627.57,6.38],[627.56,15.14]],[[627.61,10.23],[627.64,2.48],[627.65,9.02],[627.66,7.51],[627.67,4.12]]]
["binance-futures","BNBUSDT",1731755540786,[[627.63,11.29],[627.62,13.91],[627.61,3.87],[627.6,15.92],[627.59,5.55]],[[627.64,1.4],[627.66,6.87],[627.67,0.64],[627.68,16.63],[627.71,0.01]]]
["binance-futures","BNBUSDT",1731755610855,[[626.98,3.85],[626.97,8.7],[626.96,67.22],[626.95,501.5],[626.94,0.67]],[[626.99,17.48],[627.0,14.87],[627.01,7.51],[627.02,5.86],[627.03,8.24]]]
["binance-futures","BNBUSDT",1731755661607,[[626.76,35.62],[626.74,11.28],[626.72,8.02],[626.69,6.3],[626.67,12.09]],[[626.77,2.88],[626.78,0.03],[626.79,0.03],[626.8,0.05],[626.81,0.02]]]
["binance-futures","BNBUSDT",1731755707797,[[626.58,6.1],[626.57,8.12],[626.56,0.02],[626.53,0.12],[626.51,0.18]],[[626.59,7.88],[626.6,6.58],[626.61,4.64],[626.62,6.21],[626.63,5.21]]]
["binance-futures","BNBUSDT",1731755743269,[[625.89,25.3],[625.88,8.77],[625.87,0.96],[625.86,5.85],[625.85,4.77]],[[625.9,2.86],[625.93,0.01],[625.96,3.01],[626.0,82.99],[626.02,14.88]]]
["binance-futures","BNBUSDT",1731755751174,[[626.34,15.32],[626.33,1.51],[626.32,12.11],[626.31,13.3],[626.3,7.06]],[[626.35,2.68],[626.36,0.03],[626.37,3.09],[626.38,3.43],[626.39,3.3]]]
["binance-futures","BNBUSDT",1731755822723,[[626.59,0.33],[626.56,0.17],[626.52,0.94],[626.51,2.62],[626.5,4.75]],[[626.6,27.64],[626.61,11.15],[626.62,18.32],[626.63,1.32],[626.64,8.37]]]
["binance-futures","BNBUSDT",1731755871194,[[625.53,3.1]],[[625.54,23.74],[625.55,1.04],[625.56,6.41],[625.57,0.64],[625.58,9.55]]]
["binance-futures","BNBUSDT",1731755880017,[[625.67,29.89],[625.66,18.34],[625.65,5.42],[625.64,7.78],[625.63,4.48]],[[625.68,1.11],[625.7,0.24],[625.71,0.01],[625.79,3.34],[625.86,28.35]]]
["binance-futures","BNBUSDT",1731755951327,[[625.43,83.74],[625.42,1.0],[625.41,1.9],[625.4,5.47],[625.39,0.64]],[[625.44,21.3],[625.45,0.64],[625.48,5.47],[625.49,3.38],[625.5,22.47]]]
["binance-futures","BNBUSDT",1731755959205,[[625.36,8.49],[625.34,18.79],[625.29,0.82],[625.28,1.71],[625.27,0.94]],[[625.37,25.64],[625.38,24.63],[625.39,3.96],[625.4,2.25],[625.41,9.76]]]
["binance-futures","BNBUSDT",1731756009605,[[625.51,13.51],[625.5,12.58],[625.48,8.33],[625.47,3.18],[625.43,2.15]],[[625.52,2.88],[625.53,4.47],[625.55,18.74],[625.57,2.44],[625.58,32.79]]]
["binance-futures","BNBUSDT",1731756037985,[[625.34,28.52],[625.33,15.92],[625.32,18.75],[625.31,4.15],[625.3,2.16]],[[625.35,0.83],[625.38,6.02],[625.39,0.65],[625.4,6.04],[625.45,2.81]]]
["binance-futures","BNBUSDT",1731756084767,[[626.48,20.82],[626.47,0.78],[626.46,8.79],[626.45,1.92],[626.44,12.82]],[[626.49,5.8],[626.5,5.16],[626.51,0.02],[626.52,8.68],[626.53,5.35]]]
["binance-futures","BNBUSDT",1731756150339,[[626.08,14.68],[626.07,2.82],[626.06,11.34],[626.05,0.81],[626.04,10.69]],[[626.09,6.12],[626.16,6.06],[626.18,5.43],[626.19,2.0],[626.2,9.74]]]
["binance-futures","BNBUSDT",1731756158712,[[626.08,4.36],[626.07,0.22],[626.06,0.62],[626.05,0.01],[626.04,2.1]],[[626.09,20.06],[626.1,9.34],[626.11,4.43],[626.12,12.46],[626.13,6.91]]]
["binance-futures","BNBUSDT",1731756219496,[[626.28,7.15],[626.26,9.9],[626.25,2.5],[626.24,5.67],[626.2,5.68]],[[626.29,13.56],[626.3,5.67],[626.31,3.08],[626.32,5.67],[626.33,1.98]]]
["binance-futures","BNBUSDT",1731756236361,[[626.23,74.44],[626.22,5.96],[626.21,3.34],[626.2,4.23],[626.19,8.7]],[[626.24,23.04],[626.25,3.2],[626.26,5.69],[626.27,0.01],[626.28,8.08]]]
["binance-futures","BNBUSDT",1731756279794,[[625.95,16.78],[625.94,4.43],[625.93,11.33],[625.92,0.64],[625.9,2.32]],[[625.96,6.25],[625.97,4.1],[625.98,17.52],[625.99,0.15],[626.0,6.12]]]
["binance-futures","BNBUSDT",1731756306489,[[626.33,15.61],[626.32,0.36],[626.31,3.77],[626.3,2.0],[626.29,14.16]],[[626.34,7.34],[626.35,3.42],[626.36,7.67],[626.37,4.8],[626.38,5.08]]]
["binance-futures","BNBUSDT",1731756350736,[[626.69,12.49],[626.68,10.31],[626.67,10.41],[626.66,6.21],[626.65,15.66]],[[626.7,5.03],[626.71,0.03],[626.72,1.03],[626.73,4.42],[626.74,5.14]]]
["binance-futures","BNBUSDT",1731756398311,[[626.7,14.8],[626.68,7.28],[626.67,4.76],[626.66,10.76],[626.65,2.26]],[[626.71,2.35],[626.72,0.34],[626.73,1.62],[626.74,4.65],[626.75,5.05]]]
["binance-futures","BNBUSDT",1731756428272,[[626.9,28.86],[626.89,10.94],[626.88,15.8],[626.87,10.54],[626.86,6.92]],[[626.91,4.93],[626.92,3.39],[626.93,0.01],[626.94,0.32],[626.95,0.02]]]
["binance-futures","BNBUSDT",1731756474861,[[626.57,45.53],[626.56,7.42],[626.55,7.21],[626.54,1.58],[626.53,11.66]],[[626.58,12.2],[626.6,0.96],[626.61,0.01],[626.64,2.43],[626.66,2.95]]]
["binance-futures","BNBUSDT",1731756521129,[[627.11,8.92],[627.1,5.9],[627.09,6.3],[627.08,6.21],[627.07,2.38]],[[627.12,104.83],[627.14,0.01],[627.15,1.68],[627.16,5.9],[627.21,9.29]]]
["binance-futures","BNBUSDT",1731756547759,[[627.08,89.0],[627.07,11.52],[627.06,0.64],[627.05,0.14],[627.04,9.13]],[[627.09,72.76],[627.12,2.32],[627.13,2.74],[627.14,8.3],[627.15,8.77]]]
["binance-futures","BNBUSDT",1731756597330,[[627.69,11.95],[627.68,11.66],[627.67,0.64],[627.66,12.32],[627.65,2.85]],[[627.7,19.59],[627.71,7.93],[627.72,13.61],[627.73,1.79],[627.74,12.35]]]
["binance-futures","BNBUSDT",1731756624251,[[627.42,40.8],[627.41,0.02],[627.4,10.52],[627.39,1.69],[627.38,10.61]],[[627.43,5.76],[627.44,6.44],[627.45,3.25],[627.46,19.61],[627.47,0.02]]]
["binance-futures","BNBUSDT",1731756670515,[[627.12,0.73],[627.11,0.26],[627.1,11.69],[627.08,2.29],[627.07,1.24]],[[627.13,36.49],[627.14,27.91],[627.15,13.33],[627.16,7.74],[627.17,2.79]]]
["binance-futures","BNBUSDT",1731756710651,[[627.41,33.79],[627.4,22.49],[627.39,30.24],[627.38,15.92],[627.37,3.27]],[[627.42,2.55],[627.43,2.08],[627.44,2.37],[627.45,5.13],[627.46,1.82]]]
["binance-futures","BNBUSDT",1731756745422,[[627.02,16.6],[627.01,17.2],[627.0,8.71],[626.99,1.75],[626.98,9.21]],[[627.03,2.28],[627.04,1.03],[627.06,4.54],[627.08,6.01],[627.1,5.98]]]
["binance-futures","BNBUSDT",1731756789696,[[626.74,1.88],[626.72,0.02],[626.71,2.83],[626.7,15.35],[626.67,2.75]],[[626.75,5.15],[626.76,16.29],[626.77,3.24],[626.78,7.12],[626.79,6.66]]]
["binance-futures","BNBUSDT",1731756834504,[[626.99,15.84],[626.98,4.23],[626.97,9.71],[626.95,1.96],[626.94,10.27]],[[627.0,68.67],[627.01,0.81],[627.02,0.03],[627.03,2.0],[627.04,0.01]]]
["binance-futures","BNBUSDT",1731756858196,[[626.27,0.56],[626.24,5.6],[626.22,6.24],[626.2,7.6],[626.18,13.76]],[[626.28,15.33],[626.29,9.0],[626.3,21.36],[626.31,4.57],[626.32,14.22]]]
["binance-futures","BNBUSDT",1731756903451,[[626.68,16.32],[626.67,3.41],[626.66,12.17],[626.65,1.31],[626.64,4.79]],[[626.69,7.21],[626.71,6.68],[626.72,0.93],[626.74,5.07],[626.75,2.0]]]
["binance-futures","BNBUSDT",1731756928558,[[626.93,7.72],[626.92,11.22],[626.91,2.31],[626.9,8.17],[626.89,11.91]],[[626.94,6.66],[626.95,0.64],[626.96,12.66],[626.97,1.73],[626.98,7.9]]]
["binance-futures","BNBUSDT",1731756972086,[[627.48,3.85],[627.46,4.32],[627.45,8.6],[627.44,4.33],[627.42,11.24]],[[627.49,25.05],[627.5,54.78],[627.51,0.98],[627.52,0.71],[627.53,2.34]]]
["binance-futures","BNBUSDT",1731757017283,[[627.44,3.86],[627.43,3.56],[627.4,5.24],[627.38,0.51],[627.28,6.07]],[[627.45,17.01],[627.46,8.78],[627.47,7.3],[627.48,7.19],[627.49,10.25]]]
["binance-futures","BNBUSDT",1731757043390,[[627.18,1121.61],[627.14,2.77],[627.13,0.66],[627.12,0.68],[627.06,11.66]],[[627.19,121.66],[627.2,14.73],[627.22,6.21],[627.23,1.06],[627.24,7.95]]]
["binance-futures","BNBUSDT",1731757091158,[[627.48,12.64],[627.45,4.28],[627.44,9.86],[627.43,0.64],[627.42,11.7]],[[627.49,24.78],[627.5,9.86],[627.51,6.17],[627.52,10.41],[627.53,6.24]]]
["binance-futures","BNBUSDT",1731757121318,[[627.23,7.26],[627.22,13.41],[627.21,1.42],[627.2,14.66],[627.19,166.04]],[[627.24,17.58],[627.25,5.27],[627.26,26.16],[627.27,90.48],[627.28,10.5]]]
["binance-futures","BNBUSDT",1731757176019,[[626.69,5.88],[626.68,15.3],[626.67,6.25],[626.66,15.3],[626.65,2.53]],[[626.7,16.48],[626.72,1.16],[626.73,4.3],[626.74,3.2],[626.75,5.01]]]
["binance-futures","BNBUSDT",1731757214438,[[627.11,21.73],[627.1,17.46],[627.09,10.5],[627.08,10.8],[627.07,10.52]],[[627.12,4.14],[627.15,1.02],[627.16,1.37],[627.17,2.63],[627.18,6.68]]]
["binance-futures","BNBUSDT",1731757242143,[[627.23,3.39],[627.22,13.15],[627.21,7.97],[627.19,2.3],[627.18,10.5]],[[627.24,40.48],[627.25,7.25],[627.26,23.78],[627.27,2.6],[627.28,10.02]]]
["binance-futures","BNBUSDT",1731757286873,[[627.26,22.01],[627.25,12.0],[627.24,28.83],[627.23,3.24],[627.22,8.75]],[[627.27,2.01],[627.28,0.01],[627.29,0.25],[627.3,3.48],[627.31,4.66]]]
["binance-futures","BNBUSDT",1731757331618,[[626.4,0.6],[626.37,3.07],[626.36,5.6],[626.35,7.32],[626.34,6.45]],[[626.41,43.13],[626.42,16.97],[626.43,8.21],[626.44,10.18],[626.45,6.14]]]
["binance-futures","BNBUSDT",1731757356242,[[626.53,22.43],[626.52,13.38],[626.49,11.24],[626.48,0.08],[626.47,1.7]],[[626.55,2.0],[626.56,0.01],[626.57,9.03],[626.58,3.0],[626.59,4.5]]]
["binance-futures","BNBUSDT",1731757399816,[[625.85,9.32],[625.84,5.17],[625.81,0.01],[625.8,5.2],[625.78,5.62]],[[625.86,14.54],[625.87,10.91],[625.88,4.56],[625.89,2.7],[625.9,4.56]]]
["binance-futures","BNBUSDT",1731757425159,[[626.24,16.49],[626.23,8.5],[626.22,20.34],[626.21,0.57],[626.2,7.36]],[[626.25,0.01],[626.27,0.64],[626.28,0.05],[626.29,0.8],[626.3,5.88]]]
["binance-futures","BNBUSDT",1731757470715,[[626.1,4.8],[626.08,3.35],[626.07,1.06],[626.06,3.35],[626.05,0.64]],[[626.11,13.26],[626.12,8.05],[626.13,7.6],[626.14,3.37],[626.16,4.04]]]
["binance-futures","BNBUSDT",1731757479338,[[625.96,3.3],[625.95,0.01],[625.94,3.35],[625.93,0.05],[625.92,5.49]],[[625.97,13.93],[625.98,4.42],[625.99,4.05],[626.0,6.99],[626.01,5.47]]]
["binance-futures","BNBUSDT",1731757548347,[[625.84,3.04],[625.83,1.7],[625.82,0.31],[625.8,4.19],[625.77,0.18]],[[625.85,28.49],[625.86,3.99],[625.87,6.58],[625.88,4.74],[625.89,17.07]]]
["binance-futures","BNBUSDT",1731757591008,[[625.79,14.85],[625.78,3.03],[625.77,3.87],[625.76,3.03],[625.75,3.27]],[[625.8,0.6],[625.83,0.01],[625.84,3.03],[625.86,3.95],[625.87,1.59]]]
["binance-futures","BNBUSDT",1731757616955,[[625.86,9.67],[625.83,2.36],[625.82,3.04],[625.81,1.17],[625.79,2.1]],[[625.87,5.84],[625.88,4.74],[625.91,4.4],[625.92,11.75],[625.93,17.02]]]
["binance-futures","BNBUSDT",1731757650653,[[626.52,13.59],[626.51,1.77],[626.5,8.29],[626.49,4.81],[626.48,4.04]],[[626.53,1.95],[626.54,0.38],[626.55,0.04],[626.56,0.14],[626.57,2.8]]]
["binance-futures","BNBUSDT",1731757670166,[[626.67,7.92],[626.66,3.33],[626.64,3.97],[626.63,0.79],[626.55,5.49]],[[626.68,28.73],[626.69,3.64],[626.7,4.01],[626.71,3.28],[626.72,9.69]]]
["binance-futures","BNBUSDT",1731757736082,[[626.63,11.9],[626.61,3.31],[626.6,2.5],[626.59,8.61],[626.58,0.64]],[[626.64,1.14],[626.66,4.03],[626.67,2.31],[626.68,4.05],[626.7,18.56]]]
["binance-futures","BNBUSDT",1731757778406,[[627.45,101.9],[627.44,9.59],[627.43,5.57],[627.42,4.89]],[[627.46,13.0],[627.47,4.18],[627.48,1.66],[627.49,12.8],[627.51,7.3]]]
["binance-futures","BNBUSDT",1731757786014,[[627.6,25.36],[627.59,2.66],[627.58,5.94],[627.57,9.92],[627.56,5.67]],[[627.61,19.47],[627.62,13.23],[627.63,2.77],[627.64,12.54],[627.65,8.58]]]
["binance-futures","BNBUSDT",1731757845899,[[628.65,22.51],[628.64,5.61],[628.63,1.86],[628.62,6.25],[628.6,5.61]],[[628.66,0.82],[628.67,3.57],[628.68,7.39],[628.69,2.39],[628.7,10.71]]]
["binance-futures","BNBUSDT",1731757853001,[[628.71,7.31],[628.7,11.06],[628.69,0.64],[628.68,0.65],[628.67,5.82]],[[628.72,0.93],[628.73,1.95],[628.74,0.33],[628.75,0.8],[628.76,5.73]]]
["binance-futures","BNBUSDT",1731757912913,[[628.85,8.58],[628.84,6.54],[628.83,14.84],[628.82,5.48],[628.81,3.65]],[[628.86,5.93],[628.87,0.64],[628.9,5.29],[628.91,2.49],[628.92,6.3]]]
["binance-futures","BNBUSDT",1731757920123,[[629.1,317.79],[629.09,0.03],[629.08,5.29],[629.07,0.01],[629.05,0.75]],[[629.11,8.73],[629.12,1.98],[629.13,0.02],[629.14,0.69],[629.15,1.66]]]
["binance-futures","BNBUSDT",1731757963976,[[629.46,2.68],[629.44,4.94],[629.43,17.13],[629.42,5.81],[629.41,0.64]],[[629.47,2.02],[629.48,4.4],[629.5,3.63],[629.51,3.39],[629.52,5.33]]]
["binance-futures","BNBUSDT",1731758031071,[[630.14,20.88],[630.13,0.64],[630.11,1.61],[630.1,243.59],[630.08,0.01]],[[630.15,66.58],[630.16,16.93],[630.17,21.96],[630.19,7.15],[630.22,2.07]]]
["binance-futures","BNBUSDT",1731758037729,[[629.71,1.69],[629.7,14.05],[629.59,23.57],[629.58,9.55],[629.55,10.12]],[[629.72,33.64],[629.73,10.5],[629.74,13.41],[629.75,2.86],[629.76,16.58]]]
["binance-futures","BNBUSDT",1731758082584,[[630.18,7.94],[630.17,10.04],[630.16,12.07],[630.14,12.08],[630.13,5.14]],[[630.19,41.6],[630.23,6.77],[630.24,13.39],[630.25,3.8],[630.26,13.36]]]
["binance-futures","BNBUSDT",1731758117830,[[630.51,21.1],[630.5,142.77],[630.49,0.64],[630.48,2.33],[630.36,18.59]],[[630.52,12.48],[630.53,7.44],[630.54,9.23],[630.55,0.95],[630.56,13.87]]]
["binance-futures","BNBUSDT",1731758156994,[[630.61,16.56],[630.6,15.0],[630.59,1.55],[630.58,13.12],[630.57,1.55]],[[630.62,1.98],[630.63,1.93],[630.64,13.9],[630.65,2.76],[630.66,16.74]]]
["binance-futures","BNBUSDT",1731758223775,[[630.38,12.16],[630.37,23.78],[630.36,2.82],[630.35,2.53],[630.34,11.5]],[[630.39,25.6],[630.4,9.44],[630.42,9.42],[630.43,0.64],[630.44,8.77]]]
["binance-futures","BNBUSDT",1731758231040,[[630.5,9.33],[630.49,2.57],[630.48,4.29],[630.46,8.81],[630.44,6.11]],[[630.51,19.58],[630.52,8.0],[630.54,11.48],[630.55,1.06],[630.57,2.87]]]
["binance-futures","BNBUSDT",1731758278053,[[630.48,18.63],[630.46,6.44],[630.45,4.15],[630.44,15.24],[630.43,2.0]],[[630.49,13.76],[630.5,0.8],[630.51,2.4],[630.52,6.44],[630.53,2.49]]]
["binance-futures","BNBUSDT",1731758305912,[[630.48,1.96],[630.47,5.05],[630.46,26.68],[630.44,0.02],[630.41,6.34]],[[630.49,15.43],[630.5,7.12],[630.52,7.74],[630.53,2.49],[630.54,8.67]]]
["binance-futures","BNBUSDT",1731758352716,[[630.46,327.91],[630.45,8.89],[630.44,6.4],[630.43,15.85],[630.42,6.45]],[[630.47,21.09],[630.48,8.63],[630.49,7.66],[630.51,0.82],[630.52,2.49]]]
["binance-futures","BNBUSDT",1731758377874,[[630.92,46.61],[630.91,65.42],[630.9,78.21],[630.89,7.61],[630.88,12.31]],[[630.93,1.92],[630.94,18.88],[630.95,3.15],[630.96,5.01],[630.97,2.08]]]
["binance-futures","BNBUSDT",1731758420643,[[632.31,18.14],[632.29,0.63],[632.28,2.63],[632.27,2.48],[632.19,8.66]],[[632.32,17.07],[632.33,13.42],[632.34,14.73],[632.35,2.88],[632.36,15.66]]]
["binance-futures","BNBUSDT",1731758462286,[[632.93,2.04],[632.92,10.37],[632.91,2.01],[632.9,13.0],[632.89,0.63]],[[632.94,16.28],[632.96,30.37],[632.97,112.44],[632.98,1.06],[633.03,12.59]]]
["binance-futures","BNBUSDT",1731758486508,[[633.09,17.96],[633.08,14.47],[633.07,3.71],[633.06,12.11],[633.05,27.79]],[[633.1,14.72],[633.11,0.85],[633.12,10.8],[633.13,10.88],[633.15,0.02]]]
["binance-futures","BNBUSDT",1731758527145,[[633.04,4.55],[633.02,13.44],[633.01,11.73],[633.0,40.45],[632.99,57.55]],[[633.05,5.39],[633.06,17.61],[633.07,7.17],[633.08,3.6],[633.09,6.0]]]
["binance-futures","BNBUSDT",1731758568644,[[633.31,0.18],[633.26,8.0],[633.13,19.89],[633.12,12.99],[633.08,5.68]],[[633.32,27.95],[633.33,15.11],[633.34,13.44],[633.36,28.72],[633.37,2.88]]]
["binance-futures","BNBUSDT",1731758584588,[[633.39,7.44],[633.38,13.41],[633.37,2.64],[633.36,14.04],[633.35,2.21]],[[633.4,5.16],[633.41,8.24],[633.42,14.04],[633.43,3.99],[633.44,15.73]]]
["binance-futures","BNBUSDT",1731758637121,[[633.16,1.8],[633.15,5.79],[633.12,23.7]],[[633.17,16.19],[633.18,21.54],[633.19,20.52],[633.2,15.93],[633.21,10.51]]]
["binance-futures","BNBUSDT",1731758661682,[[634.02,26.06],[634.01,2.75],[633.98,12.1],[633.97,4.01],[633.96,20.59]],[[634.03,6.69],[634.04,12.1],[634.05,0.78],[634.06,14.63],[634.08,14.87]]]
["binance-futures","BNBUSDT",1731758701317,[[633.75,3.92],[633.73,0.15],[633.71,0.12],[633.7,4.66]],[[633.76,27.69],[633.77,10.71],[633.78,9.08],[633.79,3.83],[633.8,11.96]]]
["binance-futures","BNBUSDT",1731758742057,[[634.15,23.2],[634.14,14.82],[634.13,4.75],[634.12,16.67],[634.11,26.28]],[[634.16,8.28],[634.17,2.46],[634.2,0.63],[634.21,1.7],[634.24,3.39]]]
["binance-futures","BNBUSDT",1731758767113,[[633.88,6.34],[633.86,6.71],[633.85,0.66],[633.84,10.78]],[[633.89,2.71],[633.9,7.89],[633.91,4.51],[633.92,7.53],[633.93,1.84]]]
["binance-futures","BNBUSDT",1731758805317,[[632.42,1.67],[632.41,2.11]],[[632.43,20.29],[632.44,20.91],[632.45,2.13],[632.46,13.06],[632.47,0.63]]]
["binance-futures","BNBUSDT",1731758828822,[[632.01,5.71],[632.0,86.03],[631.98,0.74],[631.96,14.77],[631.95,3.59]],[[632.02,35.03],[632.03,4.32],[632.04,6.38],[632.05,7.74],[632.06,13.82]]]
["binance-futures","BNBUSDT",1731758865820,[[630.32,9.53],[630.31,4.06],[630.3,6.37],[630.27,0.02],[630.22,2.38]],[[630.33,14.41],[630.34,30.41],[630.35,28.87],[630.36,3.04],[630.37,6.85]]]
["binance-futures","BNBUSDT",1731758903440,[[630.76,6.27],[630.71,0.01],[630.67,4.06],[630.66,3.83],[630.64,0.65]],[[630.77,16.0],[630.78,21.18],[630.79,0.63],[630.8,6.26],[630.83,7.22]]]
["binance-futures","BNBUSDT",1731758927218,[[629.97,14.44],[629.96,4.72],[629.95,30.38],[629.92,3.06]],[[629.98,10.44],[629.99,4.4],[630.0,21.7],[630.01,2.43],[630.02,5.2]]]
["binance-futures","BNBUSDT",1731758965853,[[629.32,15.99],[629.3,4.7],[629.28,5.33],[629.27,3.25],[629.25,0.98]],[[629.33,18.33],[629.34,6.92],[629.35,2.7],[629.36,6.74],[629.38,8.09]]]
["binance-futures","BNBUSDT",1731759005531,[[629.33,3.78],[629.32,7.05],[629.29,0.01],[629.28,0.03],[629.27,0.97]],[[629.34,20.55],[629.35,8.76],[629.36,7.05],[629.37,3.87],[629.38,6.9]]]
["binance-futures","BNBUSDT",1731759034795,[[629.23,12.18],[629.22,16.51],[629.21,8.66],[629.2,5.24],[629.19,4.6]],[[629.24,0.84],[629.25,1.92],[629.26,3.5],[629.27,16.28],[629.28,3.93]]]
["binance-futures","BNBUSDT",1731759067177,[[630.39,15.9],[630.38,2.1],[630.37,2.22],[630.36,10.59],[630.32,0.15]],[[630.4,6.57],[630.41,3.61],[630.42,4.24],[630.43,1.76],[630.44,3.69]]]
["binance-futures","BNBUSDT",1731759090357,[[629.81,17.93],[629.79,1.32],[629.77,5.75],[629.76,0.63],[629.75,6.04]],[[629.82,0.01],[629.85,0.02],[629.88,5.64],[629.96,33.23],[629.98,10.4]]]
["binance-futures","BNBUSDT",1731759131236,[[629.18,2.85],[629.17,0.05],[629.14,3.72],[629.12,0.37],[629.11,2.16]],[[629.19,13.18],[629.2,12.6],[629.21,9.22],[629.22,7.1],[629.23,0.63]]]
["binance-futures","BNBUSDT",1731759170823,[[628.8,15.65],[628.79,0.1],[628.78,7.55],[628.77,10.98],[628.76,13.48]],[[628.81,1.82],[628.82,0.71],[628.83,0.82],[628.84,0.01],[628.86,6.6]]]
["binance-futures","BNBUSDT",1731759196339,[[627.86,0.75],[627.85,5.24],[627.84,0.85],[627.83,0.01],[627.82,4.82]],[[627.87,8.25],[627.88,5.76],[627.89,1.73],[627.9,7.43],[627.92,3.76]]]
["binance-futures","BNBUSDT",1731759235565,[[627.15,25.4],[627.14,7.34],[627.13,3.27],[627.12,9.31],[627.11,0.19]],[[627.16,1.09],[627.17,4.0],[627.18,40.35],[627.19,2.88],[627.24,2.9]]]
["binance-futures","BNBUSDT",1731759273534,[[626.04,5.89],[626.01,3.97],[626.0,5.94],[625.99,0.64],[625.98,7.15]],[[626.05,5.04],[626.06,8.02],[626.07,1.58],[626.08,4.14],[626.09,4.3]]]
["binance-futures","BNBUSDT",1731759296550,[[626.34,37.09],[626.33,0.88],[626.32,3.93],[626.31,0.01],[626.3,3.93]],[[626.35,1.0],[626.37,3.37],[626.38,1.93],[626.39,6.77],[626.4,10.52]]]
["binance-futures","BNBUSDT",1731759333887,[[624.52,23.78],[624.51,6.62],[624.5,15.12],[624.49,4.16],[624.48,5.67]],[[624.53,3.62],[624.55,0.01],[624.6,0.64],[624.62,3.22],[624.63,2.77]]]
["binance-futures","BNBUSDT",1731759356304,[[625.29,8.07],[625.28,8.96],[625.27,0.64],[625.26,5.82],[625.25,3.32]],[[625.3,0.14],[625.32,0.64],[625.33,0.65],[625.34,3.9],[625.35,2.77]]]
["binance-futures","BNBUSDT",1731759393218,[[626.94,10.22],[626.93,6.72],[626.92,19.84],[626.91,7.37],[626.9,0.03]],[[626.95,1.38],[626.96,6.94],[626.97,1.7],[626.98,12.07],[627.0,14.68]]]
["binance-futures","BNBUSDT",1731759399652,[[627.11,24.2],[627.1,15.65],[627.09,11.54],[627.08,13.74],[627.07,34.24]],[[627.12,3.61],[627.13,0.77],[627.14,0.28],[627.16,12.39],[627.18,0.7]]]
["binance-futures","BNBUSDT",1731759446544,[[627.68,5.89],[627.67,0.67],[627.66,6.71],[627.65,2.76],[627.64,8.23]],[[627.69,9.28],[627.7,1.06],[627.71,4.08],[627.72,4.42],[627.73,1.78]]]
["binance-futures","BNBUSDT",1731759495218,[[628.31,33.38],[628.3,13.81],[628.29,4.22],[628.28,15.13],[628.27,6.63]],[[628.32,7.22],[628.33,5.74],[628.35,5.73],[628.37,0.04],[628.38,0.03]]]
["binance-futures","BNBUSDT",1731759519159,[[627.35,13.38],[627.34,6.73],[627.33,7.57],[627.32,6.86],[627.31,8.32]],[[627.36,0.85],[627.38,10.25],[627.4,2.41],[627.42,6.55],[627.43,0.01]]]
["binance-futures","BNBUSDT",1731759561251,[[627.58,12.48],[627.57,12.45],[627.56,3.59],[627.55,4.22],[627.54,22.58]],[[627.59,0.63],[627.6,1.17],[627.61,7.28],[627.62,1.06],[627.63,2.73]]]
["binance-futures","BNBUSDT",1731759568361,[[627.55,3.75],[627.54,4.05],[627.51,1.68],[627.49,4.93],[627.47,7.27]],[[627.56,11.86],[627.57,1.68],[627.58,3.41],[627.59,3.72],[627.6,6.03]]]
["binance-futures","BNBUSDT",1731759629032,[[628.91,30.9],[628.9,12.82],[628.89,3.48],[628.88,6.16],[628.87,4.96]],[[628.92,0.22],[628.94,2.92],[628.95,0.23],[628.96,0.65],[628.97,4.43]]]
["binance-futures","BNBUSDT",1731759635487,[[628.81,0.01],[628.74,7.66],[628.73,0.01],[628.72,11.15],[628.69,12.43]],[[628.82,22.38],[628.83,14.2],[628.84,3.76],[628.85,1.06],[628.86,4.95]]]
["binance-futures","BNBUSDT",1731759674795,[[629.58,0.18],[629.53,0.64],[629.52,2.17],[629.51,0.01],[629.5,10.62]],[[629.59,17.7],[629.6,12.52],[629.61,0.54],[629.62,6.02],[629.63,2.08]]]
["binance-futures","BNBUSDT",1731759735283,[[628.93,15.43],[628.92,5.6],[628.91,13.19],[628.9,3.9],[628.88,9.88]],[[628.94,0.01],[628.96,0.16],[628.97,2.19],[628.98,0.03],[629.02,1.77]]]
["binance-futures","BNBUSDT",1731759741599,[[629.44,33.24],[629.43,8.06],[629.42,5.57],[629.41,0.64],[629.4,4.47]],[[629.45,0.01],[629.46,3.71],[629.48,15.06],[629.5,3.8],[629.54,0.04]]]
["binance-futures","BNBUSDT",1731759802916,[[629.19,16.87],[629.18,3.7],[629.17,0.64],[629.16,4.34],[629.15,4.64]],[[629.2,4.24],[629.22,3.55],[629.23,0.64],[629.24,3.52],[629.28,36.55]]]
["binance-futures","BNBUSDT",1731759810165,[[628.9,0.23],[628.87,1.32],[628.86,0.03],[628.83,0.33],[628.82,0.01]],[[628.91,17.49],[628.92,19.63],[628.93,6.5],[628.94,6.57],[628.95,2.22]]]
["binance-futures","BNBUSDT",1731759853212,[[628.93,5.76],[628.92,3.98],[628.91,4.66],[628.9,5.07],[628.89,3.1]],[[628.94,0.56],[628.95,3.5],[628.97,23.33],[628.98,4.56],[628.99,0.68]]]
["binance-futures","BNBUSDT",1731759887860,[[628.13,1.89],[628.1,3.17],[628.08,3.8],[628.04,20.72]],[[628.14,6.39],[628.15,7.08],[628.16,10.64],[628.17,1.8],[628.18,8.0]]]
["binance-futures","BNBUSDT",1731759921363,[[628.33,10.72],[628.32,10.71],[628.31,8.16],[628.3,4.45],[628.29,0.19]],[[628.34,3.34],[628.35,10.27],[628.37,0.08],[628.4,0.3],[628.41,0.03]]]
["binance-futures","BNBUSDT",1731759963293,[[628.57,11.49],[628.56,4.67],[628.55,0.25],[628.54,5.41],[628.53,0.01]],[[628.58,17.24],[628.59,3.08],[628.6,5.71],[628.62,7.84],[628.63,2.83]]]
["binance-futures","BNBUSDT",1731759988955,[[628.2,18.03],[628.19,0.15],[628.17,4.75],[628.16,5.06],[628.15,2.37]],[[628.21,1.49],[628.22,0.43],[628.23,2.9],[628.24,2.0],[628.25,0.83]]]
["binance-futures","BNBUSDT",1731760036134,[[628.51,16.11],[628.5,6.59],[628.49,5.72],[628.48,5.52],[628.47,0.79]],[[628.52,0.98],[628.55,0.01],[628.56,9.83],[628.68,17.63],[628.74,0.88]]]
["binance-futures","BNBUSDT",1731760063775,[[627.46,0.03],[627.45,0.23],[627.44,0.08]],[[627.47,91.95],[627.48,18.55],[627.49,6.35],[627.5,160.05],[627.51,503.34]]]
["binance-futures","BNBUSDT",1731760106881,[[627.59,215.51],[627.58,9.71],[627.57,3.61],[627.56,2.14],[627.55,3.29]],[[627.6,15.43],[627.61,1.58],[627.62,15.32],[627.63,6.25],[627.64,21.32]]]
["binance-futures","BNBUSDT",1731760153173,[[627.69,0.1],[627.67,0.01],[627.59,3.87],[627.58,7.74],[627.57,16.6]],[[627.7,41.98],[627.71,7.29],[627.72,25.2],[627.73,4.44],[627.74,16.65]]]
["binance-futures","BNBUSDT",1731760181797,[[627.67,70.67],[627.66,14.47],[627.64,22.5],[627.63,7.03],[627.62,18.49]],[[627.68,8.43],[627.69,0.44],[627.7,0.3],[627.71,0.01],[627.72,2.23]]]
["binance-futures","BNBUSDT",1731760226965,[[628.16,11.13],[628.15,0.04],[628.14,0.64],[628.13,0.01],[628.11,1.8]],[[628.17,2.17],[628.18,9.63],[628.19,0.02],[628.2,3.58],[628.21,2.69]]]
["binance-futures","BNBUSDT",1731760255623,[[628.09,16.95],[628.08,7.73],[628.07,1.32],[628.06,7.09],[628.04,10.02]],[[628.1,3.12],[628.13,5.01],[628.14,6.13],[628.15,16.34],[628.16,0.05]]]
["binance-futures","BNBUSDT",1731760300665,[[627.72,3.73],[627.71,3.74],[627.7,1.0],[627.69,0.01],[627.66,0.39]],[[627.73,23.17],[627.74,24.91],[627.75,8.67],[627.76,10.38],[627.77,2.8]]]
["binance-futures","BNBUSDT",1731760347642,[[627.33,15.73],[627.31,5.3],[627.3,0.64],[627.29,1.06],[627.28,1.81]],[[627.34,5.86],[627.35,2.75],[627.36,9.59],[627.37,0.65],[627.39,4.05]]]
["binance-futures","BNBUSDT",1731760403012,[[627.11,18.32],[627.1,0.38],[627.09,0.69],[627.07,1.25],[627.06,0.64]],[[627.12,8.94],[627.13,1.07],[627.14,4.03],[627.15,2.85],[627.19,0.91]]]
["binance-futures","BNBUSDT",1731760421235,[[627.27,9.03],[627.26,2.19],[627.25,14.76],[627.23,0.59],[627.21,2.6]],[[627.28,4.07],[627.29,1.67],[627.3,4.67],[627.31,0.66],[627.32,4.06]]]
["binance-futures","BNBUSDT",1731760461860,[[626.07,32.3],[626.06,16.27],[626.05,11.32],[626.04,5.55],[626.03,2.0]],[[626.08,0.01],[626.11,0.01],[626.12,2.57],[626.13,4.13],[626.14,5.25]]]
["binance-futures","BNBUSDT",1731760487242,[[626.22,159.38],[626.21,0.02],[626.12,0.01],[626.1,6.99],[626.08,0.01]],[[626.23,9.55],[626.24,11.56],[626.25,2.37],[626.26,2.69],[626.27,3.25]]]
["binance-futures","BNBUSDT",1731760528987,[[626.69,8.7],[626.68,10.49],[626.66,2.27],[626.65,0.64]],[[626.7,16.74],[626.71,1.07],[626.74,2.9],[626.75,2.9],[626.76,0.64]]]
["binance-futures","BNBUSDT",1731760556139,[[626.38,16.81],[626.37,6.74],[626.36,32.37],[626.35,0.64],[626.34,6.57]],[[626.39,0.94],[626.41,0.01],[626.42,0.01],[626.44,0.8],[626.46,12.78]]]
["binance-futures","BNBUSDT",1731760600173,[[626.16,41.59],[626.15,67.18],[626.14,7.9],[626.13,0.86],[626.12,7.03]],[[626.17,0.01],[626.2,0.19],[626.21,0.04],[626.22,2.61],[626.23,17.34]]]
["binance-futures","BNBUSDT",1731760645523,[[625.9,37.55],[625.89,0.72],[625.88,5.75],[625.87,10.8],[625.86,88.43]],[[625.91,15.11],[625.92,0.43],[625.93,3.05],[625.95,5.77],[625.96,8.68]]]
["binance-futures","BNBUSDT",1731760672570,[[625.91,12.26],[625.9,8.21],[625.88,8.21],[625.87,0.65],[625.86,8.85]],[[625.92,7.87],[625.94,7.2],[625.95,1.64],[625.96,8.22],[625.98,3.63]]]
["binance-futures","BNBUSDT",1731760715846,[[625.67,19.09],[625.66,6.73],[625.63,1.7],[625.59,1.6],[625.51,8.38]],[[625.68,11.3],[625.69,4.88],[625.71,19.7],[625.72,13.5],[625.74,12.4]]]
["binance-futures","BNBUSDT",1731760743840,[[625.69,19.96],[625.64,0.19],[625.63,6.64],[625.62,0.92],[625.59,6.86]],[[625.7,0.12],[625.71,3.19],[625.72,6.36],[625.74,7.0],[625.75,0.64]]]
["binance-futures","BNBUSDT",1731760788846,[[625.24,15.87],[625.22,7.32],[625.2,10.62],[625.13,1.0],[625.09,2.75]],[[625.25,17.15],[625.26,10.7],[625.27,3.13],[625.28,7.35],[625.29,8.71]]]
["binance-futures","BNBUSDT",1731760832520,[[625.4,10.27],[625.39,6.9],[625.38,13.51],[625.36,6.61],[625.08,0.67]],[[625.41,13.0],[625.42,11.51],[625.43,9.68],[625.44,7.33],[625.45,4.52]]]
["binance-futures","BNBUSDT",1731760867872,[[625.08,7.82],[625.03,0.64],[625.02,0.79],[625.01,3.94],[624.96,10.07]],[[625.09,14.41],[625.1,8.09],[625.11,4.04],[625.12,5.91],[625.13,1.73]]]
["binance-futures","BNBUSDT",1731760902772,[[625.06,5.55],[625.04,0.01],[625.03,0.65],[625.02,5.53],[625.0,0.01]],[[625.07,20.64],[625.08,10.95],[625.09,6.04],[625.1,6.59],[625.11,5.09]]]
["binance-futures","BNBUSDT",1731760949677,[[625.93,10.37],[625.92,5.26],[625.91,1.55],[625.9,5.38],[625.89,4.02]],[[625.94,6.76],[625.95,1.1],[625.96,0.14],[625.98,8.1],[626.0,21.75]]]
["binance-futures","BNBUSDT",1731760978082,[[625.18,14.07],[625.17,1.92],[625.16,16.86],[625.15,8.51],[625.14,7.5]],[[625.19,0.01],[625.21,0.64],[625.23,3.35],[625.24,4.63],[625.25,3.7]]]
["binance-futures","BNBUSDT",1731761024700,[[626.03,42.36],[626.02,9.18],[626.01,11.72],[626.0,0.98],[625.99,5.63]],[[626.04,2.16],[626.05,0.01],[626.08,0.59],[626.09,0.05],[626.1,0.09]]]
["binance-futures","BNBUSDT",1731761051338,[[625.55,5.06],[625.54,4.62],[625.53,6.73],[625.52,4.62],[625.51,0.64]],[[625.56,15.56],[625.57,1.45],[625.6,5.8],[625.62,10.68],[625.63,1.46]]]
["binance-futures","BNBUSDT",1731761100984,[[625.78,19.69],[625.76,3.14],[625.75,0.64],[625.74,8.26],[625.73,1.97]],[[625.79,6.04],[625.8,2.01],[625.81,11.49],[625.82,0.01],[625.83,2.31]]]
["binance-futures","BNBUSDT",1731761144678,[[625.86,4.3],[625.83,1.97],[625.82,0.16],[625.81,0.52],[625.8,5.49]],[[625.87,60.89],[625.88,13.96],[625.89,6.32],[625.9,2.33],[625.91,2.5]]]
["binance-futures","BNBUSDT",1731761171211,[[626.04,2.28],[625.98,4.81],[625.97,1.71],[625.96,16.41],[625.95,0.03]],[[626.05,32.5],[626.06,14.26],[626.07,11.38],[626.08,4.95],[626.09,7.14]]]
["binance-futures","BNBUSDT",1731761215026,[[625.67,14.9],[625.66,1.7],[625.65,1.17],[625.63,0.96],[625.58,5.1]],[[625.68,8.73],[625.69,8.89],[625.7,16.93],[625.71,1.91],[625.72,4.14]]]
["binance-futures","BNBUSDT",1731761222660,[[625.35,0.37],[625.34,0.02],[625.32,0.3],[625.3,0.06],[625.29,2.56]],[[625.36,13.44],[625.37,4.64],[625.38,12.28],[625.39,0.64],[625.4,13.84]]]
["binance-futures","BNBUSDT",1731761282838,[[626.02,2.59],[626.0,4.16],[625.98,4.78],[625.97,2.9]],[[626.03,22.04],[626.04,10.22],[626.05,6.39],[626.06,14.66],[626.07,15.26]]]
["binance-futures","BNBUSDT",1731761331401,[[625.81,42.29],[625.8,12.28],[625.79,8.81],[625.78,4.56],[625.77,1.83]],[[625.82,1.71],[625.83,1.19],[625.86,0.04],[625.89,4.21],[625.9,12.57]]]
["binance-futures","BNBUSDT",1731761349360,[[626.31,16.11],[626.3,7.8],[626.29,6.29],[626.28,5.67],[626.27,5.73]],[[626.32,1.88],[626.33,4.06],[626.34,6.2],[626.35,1.59],[626.36,5.04]]]
["binance-futures","BNBUSDT",1731761408301,[[626.45,19.66],[626.44,13.75],[626.43,7.44],[626.42,6.12],[626.41,0.66]],[[626.46,14.09],[626.47,1.08],[626.49,10.18],[626.5,20.35],[626.52,20.65]]]
["binance-futures","BNBUSDT",1731761416246,[[626.57,17.8],[626.56,6.12],[626.55,2.74],[626.54,1.88],[626.53,4.69]],[[626.58,6.89],[626.59,2.97],[626.6,1.24],[626.61,2.05],[626.62,8.29]]]
["binance-futures","BNBUSDT",1731761483273,[[626.4,15.07],[626.38,6.39],[626.37,3.53],[626.36,6.39],[626.34,8.09]],[[626.41,6.53],[626.42,6.0],[626.43,3.76],[626.44,6.39],[626.46,8.85]]]
["binance-futures","BNBUSDT",1731761532124,[[626.47,9.77],[626.46,6.71],[626.45,2.78],[626.44,6.1],[626.43,2.03]],[[626.48,7.36],[626.49,3.36],[626.5,11.76],[626.51,1.69],[626.52,6.08]]]
["binance-futures","BNBUSDT",1731761561454,[[626.38,21.06],[626.37,7.39],[626.36,11.5],[626.35,6.21],[626.34,6.41]],[[626.39,0.06],[626.41,1.58],[626.42,28.77],[626.43,15.01],[626.45,0.54]]]
["binance-futures","BNBUSDT",1731761608905,[[626.44,24.69],[626.43,7.14],[626.42,11.64],[626.41,0.64],[626.4,3.04]],[[626.45,1.3],[626.46,0.43],[626.47,0.01],[626.49,0.01],[626.52,3.14]]]
["binance-futures","BNBUSDT",1731761618068,[[626.49,17.24],[626.48,13.6],[626.47,5.92],[626.46,9.53],[626.45,1.06]],[[626.5,1.73],[626.51,7.57],[626.52,3.53],[626.53,11.5],[626.54,13.58]]]
["binance-futures","BNBUSDT",1731761695110,[[626.12,12.07],[626.11,2.97],[626.1,5.84],[626.09,2.73],[626.08,6.97]],[[626.13,8.23],[626.14,6.42],[626.16,2.64],[626.17,6.39],[626.18,5.21]]]
["binance-futures","BNBUSDT",1731761702838,[[626.15,22.82],[626.14,11.7],[626.12,4.98],[626.11,0.64],[626.1,7.57]],[[626.16,4.96],[626.18,4.94],[626.19,3.34],[626.2,10.69],[626.21,1.1]]]
["binance-futures","BNBUSDT",1731761750507,[[625.83,14.06],[625.81,3.31],[625.8,3.74],[625.79,2.04],[625.78,6.81]],[[625.84,10.16],[625.87,0.64],[625.88,5.88],[625.89,5.94],[625.91,5.8]]]
["binance-futures","BNBUSDT",1731761819309,[[625.92,10.48],[625.91,3.05],[625.9,3.85],[625.87,3.7],[625.86,5.79]],[[625.93,3.03],[625.94,11.73],[625.95,15.92],[625.96,5.42],[625.97,6.05]]]
["binance-futures","BNBUSDT",1731761851978,[[626.49,13.81],[626.48,6.04],[626.47,0.64],[626.46,4.66],[626.44,4.37]],[[626.5,7.32],[626.52,1.01],[626.53,3.91],[626.54,1.43],[626.56,4.56]]]
["binance-futures","BNBUSDT",1731761901566,[[626.13,7.16],[626.12,3.82],[626.11,3.7],[626.1,2.36],[626.09,0.52]],[[626.14,5.1],[626.16,4.11],[626.17,3.05],[626.18,4.12],[626.19,2.46]]]
["binance-futures","BNBUSDT",1731761910042,[[626.29,0.96],[626.26,3.82],[626.25,0.01],[626.23,7.93],[626.22,23.47]],[[626.3,15.34],[626.31,10.74],[626.32,15.67],[626.33,5.56],[626.34,7.01]]]
["binance-futures","BNBUSDT",1731761966168,[[626.13,26.27],[626.12,7.8],[626.11,2.25],[626.1,8.47],[626.09,5.6]],[[626.14,2.48],[626.2,3.81],[626.21,0.31],[626.22,6.08],[626.23,3.7]]]
["binance-futures","BNBUSDT",1731761999062,[[626.43,18.73],[626.42,29.02],[626.41,1.7],[626.4,8.59],[626.39,5.94]],[[626.44,0.8],[626.49,1.76],[626.5,1.87],[626.51,1.05],[626.52,19.31]]]
["binance-futures","BNBUSDT",1731762045566,[[626.17,5.1],[626.16,5.36],[626.14,5.39],[626.13,7.59],[626.12,5.92]],[[626.18,17.35],[626.19,3.16],[626.2,9.1],[626.21,2.54],[626.22,6.73]]]
["binance-futures","BNBUSDT",1731762092704,[[626.06,14.06],[626.05,2.27],[626.04,6.54],[626.02,8.04],[626.01,4.23]],[[626.07,3.13],[626.08,1.81],[626.09,2.94],[626.11,7.11],[626.12,7.8]]]
["binance-futures","BNBUSDT",1731762121754,[[625.94,9.79],[625.93,5.55],[625.92,11.15],[625.9,7.01],[625.89,1.82]],[[625.95,1.04],[625.96,0.01],[625.98,0.67],[625.99,0.65],[626.01,2.49]]]
["binance-futures","BNBUSDT",1731762170616,[[627.58,11.84],[627.57,14.29],[627.54,12.0],[627.51,5.55],[627.49,5.42]],[[627.59,7.25],[627.6,8.9],[627.61,4.51],[627.62,10.86],[627.63,5.16]]]
["binance-futures","BNBUSDT",1731762196343,[[627.84,0.04],[627.83,0.84],[627.8,2.63],[627.78,3.86],[627.77,20.36]],[[627.85,17.95],[627.86,15.66],[627.87,0.64],[627.88,1.92],[627.89,2.96]]]
["binance-futures","BNBUSDT",1731762244445,[[628.07,0.41],[628.05,2.11],[628.04,5.54],[628.03,1.32],[628.02,7.23]],[[628.08,14.92],[628.09,2.64],[628.1,14.86],[628.11,7.86],[628.12,6.54]]]
["binance-futures","BNBUSDT",1731762295086,[[628.03,16.65],[628.02,9.3],[628.01,0.57],[628.0,4.74],[627.99,3.61]],[[628.04,2.85],[628.08,2.48],[628.09,2.73],[628.1,0.16],[628.13,16.5]]]
["binance-futures","BNBUSDT",1731762325153,[[628.22,6.78],[628.21,1.7],[628.2,5.38],[628.19,0.64],[628.18,5.23]],[[628.23,13.66],[628.24,1.0],[628.25,1.29],[628.26,0.64],[628.27,1.65]]]
["binance-futures","BNBUSDT",1731762374695,[[628.99,42.58],[628.98,19.22],[628.97,7.07],[628.96,11.75],[628.95,21.8]],[[629.0,215.3],[629.01,0.4],[629.02,7.5],[629.03,0.11],[629.04,0.69]]]
["binance-futures","BNBUSDT",1731762397446,[[628.99,44.34],[628.98,0.5],[628.97,2.97],[628.96,2.75],[628.95,4.03]],[[629.0,14.95],[629.01,1.59],[629.02,8.0],[629.03,2.43],[629.04,9.58]]]
["binance-futures","BNBUSDT",1731762446324,[[628.58,0.25],[628.57,0.74],[628.56,0.81],[628.52,0.07],[628.5,4.24]],[[628.59,19.78],[628.6,20.41],[628.61,24.39],[628.62,9.67],[628.63,3.68]]]
["binance-futures","BNBUSDT",1731762496053,[[628.63,27.96],[628.62,5.0],[628.61,14.38],[628.59,1.37],[628.58,0.01]],[[628.64,1.94],[628.66,5.42],[628.68,6.09],[628.7,5.43],[628.71,3.04]]]
["binance-futures","BNBUSDT",1731762526142,[[628.24,38.59],[628.23,3.36],[628.22,13.79],[628.21,1.35],[628.2,9.03]],[[628.25,21.4],[628.26,6.97],[628.27,0.83],[628.28,0.81],[628.29,4.37]]]
["binance-futures","BNBUSDT",1731762573752,[[628.47,5.78],[628.46,0.21],[628.44,0.89],[628.43,0.9],[628.42,2.45]],[[628.48,16.19],[628.49,1.84],[628.5,13.02],[628.51,0.64],[628.52,5.65]]]
["binance-futures","BNBUSDT",1731762621215,[[629.23,32.06],[629.22,50.77],[629.21,226.76],[629.2,2.4],[629.19,5.61]],[[629.24,0.39],[629.25,0.65],[629.26,0.61],[629.27,0.03],[629.34,7.89]]]
["binance-futures","BNBUSDT",1731762649130,[[628.6,0.34],[628.58,0.32],[628.57,0.9],[628.56,1.56],[628.51,2.7]],[[628.61,104.78],[628.62,9.11],[628.63,11.02],[628.65,6.82],[628.66,9.59]]]
["binance-futures","BNBUSDT",1731762692147,[[626.78,4.27],[626.77,3.86],[626.76,12.23],[626.74,9.69],[626.73,4.6]],[[626.79,49.36],[626.8,8.6],[626.81,0.02],[626.82,5.02],[626.83,3.52]]]
["binance-futures","BNBUSDT",1731762718724,[[626.0,66.14],[625.99,7.52],[625.98,14.69],[625.97,3.94],[625.96,15.25]],[[626.01,12.73],[626.02,4.0],[626.04,4.64],[626.06,12.92],[626.09,2.82]]]
["binance-futures","BNBUSDT",1731762766961,[[626.54,25.59],[626.51,4.78],[626.5,11.63],[626.48,2.04],[626.41,8.95]],[[626.55,1.76],[626.56,11.63],[626.58,14.86],[626.59,8.96],[626.6,111.64]]]
["binance-futures","BNBUSDT",1731762819660,[[627.02,11.84],[627.01,2.56],[627.0,3.29],[626.99,2.02],[626.98,9.0]],[[627.03,4.78],[627.04,8.57],[627.05,6.15],[627.06,11.6],[627.07,6.79]]]
["binance-futures","BNBUSDT",1731762850397,[[627.08,20.54],[627.07,4.98],[627.06,8.76],[627.04,13.01],[627.03,2.74]],[[627.09,2.16],[627.13,0.76],[627.14,0.31],[627.15,3.68],[627.21,6.18]]]
["binance-futures","BNBUSDT",1731762887255,[[627.5,50.1],[627.49,44.53],[627.48,11.07],[627.47,0.01],[627.46,9.73]],[[627.51,2.36],[627.53,0.01],[627.55,0.68],[627.57,0.36],[627.59,24.89]]]
["binance-futures","BNBUSDT",1731762934514,[[627.62,51.89],[627.61,15.54],[627.6,21.7],[627.58,8.91],[627.57,2.04]],[[627.63,3.14],[627.64,0.01],[627.67,1.57],[627.68,0.65],[627.69,1.06]]]
["binance-futures","BNBUSDT",1731762987235,[[627.37,24.29],[627.36,18.51],[627.35,7.85],[627.34,7.26],[627.32,0.1]],[[627.38,12.37],[627.39,0.8],[627.4,7.26],[627.42,7.93],[627.43,6.07]]]
["binance-futures","BNBUSDT",1731763044029,[[627.58,38.62],[627.57,16.45],[627.56,17.33],[627.55,5.85],[627.54,10.63]],[[627.59,2.1],[627.62,0.01],[627.63,4.62],[627.65,21.6],[627.66,7.9]]]
["binance-futures","BNBUSDT",1731763076950,[[627.82,9.95],[627.79,0.96],[627.78,0.01],[627.74,1.84],[627.73,3.18]],[[627.83,37.68],[627.84,7.53],[627.85,19.73],[627.86,11.39],[627.87,9.68]]]
["binance-futures","BNBUSDT",1731763130791,[[627.45,30.24],[627.44,13.43],[627.43,0.7],[627.42,2.44],[627.41,2.73]],[[627.46,4.5],[627.48,0.64],[627.49,0.64],[627.52,0.01],[627.53,4.11]]]
["binance-futures","BNBUSDT",1731763192585,[[627.15,7.35],[627.14,11.16],[627.09,1.44],[627.08,2.88],[627.05,5.26]],[[627.16,6.64],[627.18,13.75],[627.19,2.18],[627.2,7.95],[627.21,1.54]]]
["binance-futures","BNBUSDT",1731763225796,[[626.81,1.09],[626.73,2.91],[626.72,3.85],[626.69,0.01],[626.68,3.88]],[[626.82,22.1],[626.83,1.64],[626.84,3.12],[626.85,1.06],[626.86,11.65]]]
["binance-futures","BNBUSDT",1731763278281,[[626.74,2.66],[626.7,4.98],[626.69,1.81],[626.13,12.78],[626.11,18.01]],[[626.75,23.29],[626.76,12.58],[626.77,0.68],[626.78,8.9],[626.79,3.05]]]
["binance-futures","BNBUSDT",1731763310867,[[627.31,30.17],[627.3,8.07],[627.29,2.02],[627.28,7.71],[627.27,6.74]],[[627.32,3.36],[627.34,0.93],[627.36,6.18],[627.37,2.19],[627.4,7.55]]]
["binance-futures","BNBUSDT",1731763362437,[[627.13,11.4],[627.12,9.54],[627.11,0.01],[627.1,2.57],[627.09,4.88]],[[627.14,9.83],[627.16,10.01],[627.17,1.06],[627.18,6.18],[627.2,5.55]]]
["binance-futures","BNBUSDT",1731763412145,[[626.91,16.43],[626.9,6.62],[626.89,3.68],[626.88,8.85],[626.87,1.92]],[[626.92,1.06],[626.94,0.64],[626.95,0.67],[626.96,9.56],[626.97,0.01]]]
["binance-futures","BNBUSDT",1731763445773,[[627.43,11.47],[627.42,5.62],[627.41,0.17],[627.4,5.87],[627.39,4.93]],[[627.44,2.99],[627.45,1.43],[627.46,5.99],[627.47,2.26],[627.48,5.49]]]
["binance-futures","BNBUSDT",1731763503683,[[627.48,28.07],[627.47,7.32],[627.46,7.22],[627.45,4.42],[627.44,6.47]],[[627.49,4.54],[627.51,0.01],[627.52,0.01],[627.55,0.69],[627.56,15.93]]]
["binance-futures","BNBUSDT",1731763506944,[[627.42,10.55],[627.38,5.23],[627.37,0.64],[627.36,5.98],[627.31,8.46]],[[627.43,16.02],[627.44,6.28],[627.45,13.04],[627.46,5.23],[627.47,5.71]]]
["binance-futures","BNBUSDT",1731763588127,[[627.5,13.06],[627.49,3.29],[627.48,6.1],[627.46,8.63],[627.45,2.93]],[[627.51,4.16],[627.52,5.74],[627.53,0.78],[627.54,8.43],[627.55,2.76]]]
["binance-futures","BNBUSDT",1731763651343,[[627.19,0.29],[627.16,3.92],[627.13,0.66],[627.12,6.42]],[[627.2,13.99],[627.22,1.93],[627.23,2.72],[627.24,23.54],[627.25,8.18]]]
["binance-futures","BNBUSDT",1731763682932,[[626.65,5.09],[626.63,4.99],[626.61,7.64],[626.59,5.0],[626.58,9.21]],[[626.66,1.52],[626.67,3.05],[626.68,10.17],[626.69,1.62],[626.7,5.18]]]
["binance-futures","BNBUSDT",1731763739240,[[626.45,6.71],[626.44,9.22],[626.43,5.97],[626.42,6.31],[626.41,0.64]],[[626.46,14.35],[626.47,1.27],[626.48,6.31],[626.49,2.74],[626.5,5.56]]]
["binance-futures","BNBUSDT",1731763748129,[[626.75,26.49],[626.74,20.15],[626.73,8.8],[626.72,8.78],[626.71,1.48]],[[626.76,1.13],[626.77,0.05],[626.78,0.03],[626.8,0.04],[626.81,16.49]]]
["binance-futures","BNBUSDT",1731763825908,[[626.51,15.41],[626.5,3.89],[626.49,2.36],[626.48,3.89],[626.47,4.35]],[[626.52,7.81],[626.53,0.7],[626.54,3.89],[626.55,1.07],[626.56,4.04]]]
["binance-futures","BNBUSDT",1731763835097,[[626.31,2.34],[626.3,3.89],[626.29,0.14],[626.28,4.07],[626.26,4.54]],[[626.32,21.22],[626.33,2.11],[626.34,21.53],[626.35,3.65],[626.36,7.37]]]
["binance-futures","BNBUSDT",1731763903595,[[626.17,25.49],[626.16,15.69],[626.15,9.54],[626.14,5.33],[626.13,2.71]],[[626.18,3.83],[626.19,0.01],[626.2,2.03],[626.21,0.22],[626.22,2.01]]]
["binance-futures","BNBUSDT",1731763952152,[[626.13,12.12],[626.12,3.87],[626.11,0.83],[626.1,5.18],[626.09,4.3]],[[626.14,1.71],[626.15,0.02],[626.16,1.91],[626.17,2.67],[626.18,3.88]]]
["binance-futures","BNBUSDT",1731763960264,[[625.94,3.09],[625.9,3.87],[625.87,4.99],[625.86,5.65],[625.83,5.05]],[[625.95,17.74],[625.96,3.9],[625.97,12.84],[625.98,14.69],[625.99,1.47]]]
["binance-futures","BNBUSDT",1731764029943,[[626.01,1.09],[625.99,0.01],[625.97,0.01],[625.96,3.68],[625.95,2.08]],[[626.02,17.0],[626.03,1.14],[626.04,8.67],[626.05,11.68],[626.06,5.15]]]
["binance-futures","BNBUSDT",1731764065291,[[626.19,6.78],[626.18,0.07],[626.17,0.05],[626.15,0.7],[626.11,4.44]],[[626.2,17.99],[626.21,0.76],[626.22,4.13],[626.23,1.39],[626.24,3.35]]]
["binance-futures","BNBUSDT",1731764094714,[[625.94,1.24],[625.93,0.03],[625.92,0.64],[625.9,3.48],[625.89,0.64]],[[625.95,2.65],[625.96,3.15],[625.98,4.61],[625.99,1.3],[626.0,3.97]]]
["binance-futures","BNBUSDT",1731764174837,[[625.84,4.85],[625.82,3.15],[625.8,3.15],[625.79,0.73],[625.77,0.82]],[[625.85,12.33],[625.86,0.64],[625.87,0.65],[625.89,0.01],[625.9,19.16]]]
["binance-futures","BNBUSDT",1731764183248,[[625.66,11.54],[625.65,3.2],[625.64,2.03],[625.63,3.72],[625.62,6.56]],[[625.67,0.58],[625.68,3.15],[625.69,2.0],[625.7,3.15],[625.71,0.04]]]
["binance-futures","BNBUSDT",1731764258592,[[625.76,0.05],[625.69,0.68],[625.68,5.0],[625.28,8.21],[625.24,2.85]],[[625.77,30.74],[625.78,15.1],[625.79,22.29],[625.8,17.32],[625.81,3.18]]]
["binance-futures","BNBUSDT",1731764266514,[[625.54,0.79],[625.5,0.02],[625.48,3.3],[625.47,0.39],[625.46,4.02]],[[625.55,7.35],[625.56,3.29],[625.57,2.45],[625.58,27.51],[625.59,1.84]]]
["binance-futures","BNBUSDT",1731764315342,[[625.59,24.72],[625.58,5.85],[625.57,7.15],[625.56,6.46],[625.55,1.23]],[[625.6,1.35],[625.61,1.09],[625.62,1.74],[625.63,0.67],[625.64,16.38]]]
["binance-futures","BNBUSDT",1731764344116,[[625.44,7.5],[625.43,0.01],[625.42,4.72]],[[625.45,7.73],[625.46,7.9],[625.47,1.58],[625.49,1.81],[625.5,4.76]]]
["binance-futures","BNBUSDT",1731764391188,[[625.56,25.73],[625.55,2.3],[625.54,8.36],[625.52,3.61],[625.51,0.64]],[[625.57,12.53],[625.58,3.61],[625.59,1.31],[625.6,3.61],[625.61,16.66]]]
["binance-futures","BNBUSDT",1731764454258,[[625.43,1.79],[625.4,3.97],[625.38,5.72],[625.35,6.2],[624.99,8.24]],[[625.44,17.73],[625.45,0.64],[625.46,10.59],[625.47,3.05],[625.48,5.28]]]
["binance-futures","BNBUSDT",1731764460892,[[625.25,24.25],[625.23,0.04],[625.21,0.03],[625.2,3.63],[625.19,0.01]],[[625.26,31.2],[625.27,0.85],[625.28,23.86],[625.29,1.06],[625.3,5.98]]]
["binance-futures","BNBUSDT",1731764500682,[[625.21,4.8],[625.18,3.76],[625.17,2.12],[625.15,4.25]],[[625.22,13.16],[625.25,2.42],[625.26,6.27],[625.27,17.07],[625.28,5.41]]]
["binance-futures","BNBUSDT",1731764525502,[[624.71,21.55],[624.7,3.12],[624.69,3.8],[624.68,3.94],[624.66,10.49]],[[624.72,11.47],[624.73,0.64],[624.76,3.05],[624.77,4.12],[624.78,7.6]]]
["binance-futures","BNBUSDT",1731764569909,[[624.04,6.96],[624.03,5.11],[624.01,37.44],[624.0,124.59],[623.96,1.78]],[[624.05,6.17],[624.06,11.32],[624.07,3.04],[624.08,0.01],[624.09,8.84]]]
["binance-futures","BNBUSDT",1731764606797,[[623.69,3.44],[623.65,0.28],[623.63,2.14],[623.62,11.21],[623.61,5.05]],[[623.7,24.6],[623.71,3.44],[623.72,9.74],[623.73,4.64],[623.74,9.35]]]
["binance-futures","BNBUSDT",1731764632944,[[624.15,30.98],[624.14,18.13],[624.13,7.94],[624.12,19.02],[624.11,2.95]],[[624.16,0.8],[624.18,0.81],[624.19,0.03],[624.21,5.06],[624.22,7.26]]]
["binance-futures","BNBUSDT",1731764675107,[[624.54,8.34],[624.52,4.51],[624.51,2.28],[624.5,6.12],[624.49,3.69]],[[624.55,9.95],[624.56,4.51],[624.57,1.32],[624.58,0.01],[624.59,7.3]]]
["binance-futures","BNBUSDT",1731764703923,[[624.87,8.44],[624.86,6.68],[624.85,3.89],[624.84,5.99],[624.83,1.82]],[[624.88,1.5],[624.89,10.66],[624.9,0.13],[624.91,0.04],[624.92,0.35]]]
["binance-futures","BNBUSDT",1731764745630,[[624.91,5.22],[624.88,2.1],[624.87,2.21],[624.86,6.67],[624.84,7.14]],[[624.92,18.2],[624.93,8.19],[624.94,5.55],[624.95,0.67],[624.96,10.01]]]
["binance-futures","BNBUSDT",1731764790608,[[624.56,23.51],[624.55,4.94],[624.54,11.79],[624.53,0.01],[624.52,5.15]],[[624.57,23.52],[624.58,5.14],[624.59,0.96],[624.61,3.03],[624.63,3.37]]]
["binance-futures","BNBUSDT",1731764816448,[[624.75,10.01],[624.74,5.95],[624.72,6.59],[624.63,5.41],[624.6,12.77]],[[624.76,53.82],[624.77,0.01],[624.78,37.83],[624.79,0.83],[624.8,0.01]]]
["binance-futures","BNBUSDT",1731764862162,[[624.61,16.19],[624.6,8.86],[624.59,0.01],[624.57,4.33],[624.51,6.72]],[[624.62,15.62],[624.64,1.64],[624.66,0.01],[624.67,0.65],[624.68,0.4]]]
["binance-futures","BNBUSDT",1731764908908,[[624.41,10.37],[624.4,5.61],[624.39,1.64],[624.38,7.2],[624.37,1.65]],[[624.42,5.39],[624.44,28.25],[624.45,2.46],[624.46,5.62],[624.49,0.65]]]
["binance-futures","BNBUSDT",1731764937816,[[624.34,21.0],[624.33,6.99],[624.32,11.96],[624.31,3.59],[624.3,12.39]],[[624.35,3.47],[624.39,0.04],[624.4,5.07],[624.43,0.64],[624.44,6.67]]]
["binance-futures","BNBUSDT",1731764986355,[[625.38,9.6],[625.37,1.8],[625.36,14.74],[625.34,6.94],[625.33,9.27]],[[625.39,6.28],[625.42,0.01],[625.43,3.57],[625.44,5.84],[625.62,11.01]]]
["binance-futures","BNBUSDT",1731765015155,[[625.47,2.67],[625.44,0.64],[625.43,0.02],[625.41,3.86],[625.4,2.28]],[[625.48,28.08],[625.5,12.76],[625.51,2.22],[625.52,5.04],[625.53,8.5]]]
["binance-futures","BNBUSDT",1731765048496,[[625.14,0.48],[625.12,0.85],[625.11,1.82],[625.1,0.01],[625.09,1.68]],[[625.15,26.21],[625.16,17.83],[625.17,11.1],[625.18,10.71],[625.19,1.72]]]
["binance-futures","BNBUSDT",1731765111083,[[625.29,9.28],[625.28,1.58],[625.27,1.78],[625.26,3.93],[625.25,6.78]],[[625.3,12.99],[625.32,10.83],[625.33,0.65],[625.34,4.57],[625.35,1.99]]]
["binance-futures","BNBUSDT",1731765139556,[[625.39,4.49],[625.35,3.23],[625.34,6.42],[625.33,3.04]],[[625.4,9.86],[625.41,0.96],[625.42,3.7],[625.43,3.2],[625.44,4.34]]]
["binance-futures","BNBUSDT",1731765185427,[[625.65,13.07],[625.62,9.04],[625.61,0.78],[625.57,3.69],[625.54,8.73]],[[625.66,6.79],[625.67,0.42],[625.68,4.32],[625.71,0.9],[625.72,1.69]]]
["binance-futures","BNBUSDT",1731765216549,[[625.91,13.35],[625.9,3.7],[625.89,7.82],[625.88,13.32],[625.87,4.88]],[[625.92,4.78],[625.93,0.17],[625.94,3.81],[625.95,0.01],[625.96,5.41]]]
["binance-futures","BNBUSDT",1731765264988,[[626.14,0.23],[626.07,0.15],[626.05,3.19],[626.04,9.93],[626.03,2.94]],[[626.15,34.41],[626.16,35.57],[626.17,11.24],[626.18,28.32],[626.19,27.81]]]
["binance-futures","BNBUSDT",1731765311686,[[625.92,1.38],[625.91,2.6],[625.89,1.7],[625.87,0.01],[625.86,2.94]],[[625.93,30.19],[625.94,13.94],[625.95,18.12],[625.96,22.4],[625.97,5.55]]]
["binance-futures","BNBUSDT",1731765341445,[[625.76,5.41],[625.75,1.97],[625.74,4.57],[625.72,5.08],[625.71,11.06]],[[625.77,5.96],[625.78,8.06],[625.79,6.53],[625.8,4.91],[625.81,2.67]]]
["binance-futures","BNBUSDT",1731765384260,[[625.12,20.0],[625.11,5.19],[625.1,12.59],[625.09,1.89],[625.08,11.22]],[[625.13,4.58],[625.14,4.05],[625.15,0.64],[625.16,4.52],[625.17,0.02]]]
["binance-futures","BNBUSDT",1731765427203,[[625.67,4.61],[625.63,0.08],[625.62,4.7],[625.61,2.5],[625.6,1.17]],[[625.68,20.07],[625.69,6.47],[625.7,7.66],[625.71,3.51],[625.72,9.35]]]
["binance-futures","BNBUSDT",1731765454206,[[625.84,26.63],[625.83,2.56],[625.82,4.83],[625.81,1.52],[625.8,7.18]],[[625.85,0.5],[625.86,1.02],[625.89,0.01],[625.92,7.89],[625.93,0.67]]]
["binance-futures","BNBUSDT",1731765504378,[[625.5,12.43],[625.48,5.62],[625.47,3.21],[625.46,5.81],[625.45,1.36]],[[625.51,2.98],[625.52,3.46],[625.54,3.46],[625.55,0.01],[625.56,4.99]]]
["binance-futures","BNBUSDT",1731765530782,[[625.52,1.04],[625.49,0.03],[625.48,3.46],[625.47,1.93],[625.41,2.16]],[[625.53,13.04],[625.54,7.72],[625.55,5.6],[625.56,4.29],[625.57,11.86]]]
["binance-futures","BNBUSDT",1731765581540,[],[[625.4,22.99],[625.41,11.31],[625.42,5.4],[625.43,1.06],[625.44,10.48]]]
["binance-futures","BNBUSDT",1731765621634,[[625.93,5.32],[625.92,4.43],[625.91,0.49],[625.9,3.8],[625.89,4.28]],[[625.94,11.47],[625.95,3.16],[625.96,12.61],[625.97,0.95],[625.98,6.2]]]
["binance-futures","BNBUSDT",1731765648631,[[626.28,4.05],[626.25,2.58],[626.23,0.64],[626.21,1.69],[626.17,1.7]],[[626.29,6.03],[626.3,10.3],[626.31,20.87],[626.32,3.6],[626.33,1.06]]]
["binance-futures","BNBUSDT",1731765693199,[[626.71,5.95],[626.7,0.15],[626.69,2.03],[626.67,2.06],[626.65,1.37]],[[626.72,24.83],[626.73,2.5],[626.74,7.51],[626.75,0.16],[626.76,13.21]]]
["binance-futures","BNBUSDT",1731765700395,[[626.37,0.39],[626.36,0.82],[626.34,0.85],[626.33,0.83],[626.32,6.39]],[[626.38,13.52],[626.39,3.35],[626.4,12.73],[626.41,1.77],[626.42,6.37]]]
["binance-futures","BNBUSDT",1731765766352,[[626.63,21.2],[626.62,4.16],[626.61,10.39],[626.6,4.16],[626.59,7.1]],[[626.64,1.56],[626.68,4.16],[626.69,0.36],[626.71,0.64],[626.72,11.99]]]
["binance-futures","BNBUSDT",1731765813549,[[626.99,2.33],[626.98,2.2],[626.96,5.7],[626.95,1.45],[626.92,5.21]],[[627.0,66.14],[627.01,0.04],[627.02,0.02],[627.03,0.87],[627.06,0.73]]]
["binance-futures","BNBUSDT",1731765844103,[[627.01,5.47],[627.0,8.46],[626.99,3.68],[626.97,4.03],[626.96,1.61]],[[627.02,32.88],[627.03,5.55],[627.04,13.91],[627.05,8.21],[627.06,6.68]]]
["binance-futures","BNBUSDT",1731765888944,[[626.64,5.44],[626.63,1.09],[626.62,20.19],[626.6,2.82],[626.59,2.05]],[[626.65,9.9],[626.67,1.87],[626.68,5.58],[626.69,1.29],[626.7,9.7]]]
["binance-futures","BNBUSDT",1731765897024,[[626.54,5.43],[626.53,6.26],[626.52,6.95],[626.51,0.68],[626.5,8.7]],[[626.55,7.76],[626.56,7.34],[626.57,4.91],[626.58,6.89],[626.59,1.44]]]
["binance-futures","BNBUSDT",1731765962486,[[627.29,6.72],[627.28,4.31],[627.25,1.71],[627.23,4.1],[627.21,4.01]],[[627.3,10.1],[627.31,0.64],[627.32,0.7],[627.33,8.01],[627.34,4.92]]]
["binance-futures","BNBUSDT",1731765970257,[[627.39,33.48],[627.38,12.02],[627.37,9.04],[627.36,5.98],[627.35,0.82]],[[627.4,0.52],[627.41,1.05],[627.42,0.89],[627.43,0.64],[627.45,0.06]]]
["binance-futures","BNBUSDT",1731766037778,[[627.6,7.6],[627.58,6.3],[627.57,4.96],[627.56,6.21],[627.55,3.46]],[[627.61,34.41],[627.62,17.26],[627.63,9.9],[627.64,8.05],[627.65,3.71]]]
["binance-futures","BNBUSDT",1731766070954,[[627.58,12.3],[627.57,4.03],[627.56,14.55],[627.55,3.83],[627.54,15.9]],[[627.59,0.69],[627.62,0.04],[627.64,0.02],[627.66,8.19],[627.76,7.96]]]
["binance-futures","BNBUSDT",1731766093717,[[627.51,24.96],[627.5,9.65],[627.48,6.5],[627.47,0.04],[627.46,5.86]],[[627.52,5.81],[627.53,1.02],[627.54,6.93],[627.55,2.65],[627.56,5.19]]]
["binance-futures","BNBUSDT",1731766164621,[[627.34,41.69],[627.33,8.52],[627.32,5.04],[627.31,1.64],[627.3,10.26]],[[627.35,2.22],[627.36,4.45],[627.38,5.54],[627.39,2.83],[627.4,4.64]]]
["binance-futures","BNBUSDT",1731766172483,[[627.5,5.17],[627.47,0.01],[627.45,4.36],[627.44,1.98],[627.42,21.2]],[[627.51,19.15],[627.52,4.57],[627.53,3.34],[627.54,5.19],[627.55,1.96]]]
["binance-futures","BNBUSDT",1731766213199,[[628.67,2.44],[628.6,0.86],[628.58,8.39],[628.56,10.28],[628.55,1.78]],[[628.68,50.28],[628.69,11.76],[628.7,66.94],[628.71,44.21],[628.72,0.42]]]
["binance-futures","BNBUSDT",1731766240164,[[629.2,43.47],[629.18,1.31],[629.17,3.68],[629.16,7.47],[629.14,8.88]],[[629.21,0.8],[629.23,0.9],[629.26,5.4],[629.27,7.95],[629.28,4.99]]]
["binance-futures","BNBUSDT",1731766282098,[[628.62,15.58],[628.61,2.95],[628.6,0.21],[628.59,0.2],[628.58,6.87]],[[628.63,10.84],[628.64,6.59],[628.65,3.69],[628.67,3.8],[628.68,5.89]]]
["binance-futures","BNBUSDT",1731766343971,[[628.08,20.88],[628.07,9.62],[628.06,11.42],[628.05,0.96],[628.04,11.43]],[[628.09,1.83],[628.13,7.96],[628.15,0.01],[628.16,6.98],[628.17,7.24]]]
["binance-futures","BNBUSDT",1731766351820,[[628.2,214.08],[628.19,1.56],[628.18,9.65],[628.17,4.36],[628.16,7.74]],[[628.21,3.4],[628.22,1.79],[628.25,8.11],[628.27,5.16],[628.28,16.3]]]
["binance-futures","BNBUSDT",1731766403528,[[627.86,13.16],[627.85,1.04],[627.84,7.94],[627.82,8.42],[627.77,0.04]],[[627.87,7.9],[627.88,0.28],[627.89,3.52],[627.9,4.75],[627.91,9.93]]]
["binance-futures","BNBUSDT",1731766432883,[[627.82,15.1],[627.8,10.68],[627.79,0.66],[627.78,12.49],[627.77,0.04]],[[627.83,16.23],[627.84,10.74],[627.85,3.93],[627.86,2.5],[627.87,7.05]]]
["binance-futures","BNBUSDT",1731766481269,[[627.91,92.8],[627.9,8.67],[627.89,9.8],[627.88,5.77],[627.87,3.81]],[[627.92,4.74],[627.93,2.44],[627.94,7.96],[627.95,4.35],[627.96,7.79]]]
["binance-futures","BNBUSDT",1731766543474,[[628.29,19.43],[628.28,14.81],[628.27,13.2],[628.26,5.58],[628.25,0.5]],[[628.3,0.03],[628.32,5.02],[628.33,8.1],[628.34,1.61],[628.38,0.64]]]
["binance-futures","BNBUSDT",1731766556611,[[628.62,21.35],[628.61,7.33],[628.6,12.18],[628.59,1.59],[628.58,6.8]],[[628.63,3.46],[628.64,6.64],[628.65,0.15],[628.66,9.98],[628.67,0.13]]]
["binance-futures","BNBUSDT",1731766596089,[[628.74,26.47],[628.73,25.93],[628.72,10.05],[628.71,15.01],[628.7,8.92]],[[628.75,0.01],[628.78,0.01],[628.79,9.54],[628.83,1.04],[628.84,2.03]]]
["binance-futures","BNBUSDT",1731766624484,[[628.41,12.24],[628.4,0.06],[628.39,0.65],[628.38,0.65],[628.37,0.18]],[[628.42,11.08],[628.43,10.05],[628.44,10.61],[628.46,4.23],[628.47,7.96]]]
["binance-futures","BNBUSDT",1731766669594,[[628.45,9.57],[628.44,10.79],[628.42,4.23],[628.41,7.87],[628.4,4.81]],[[628.46,2.28],[628.48,0.67],[628.49,8.85],[628.5,10.71],[628.51,50.97]]]
["binance-futures","BNBUSDT",1731766712513,[[627.31,6.89],[627.3,5.57],[627.29,2.94],[627.28,4.51],[627.27,2.2]],[[627.32,11.2],[627.33,5.03],[627.34,10.6],[627.36,12.43],[627.38,12.69]]]
["binance-futures","BNBUSDT",1731766735666,[[626.3,14.71],[626.28,6.92],[626.27,2.38],[626.26,3.82],[626.19,6.22]],[[626.31,4.05],[626.32,4.46],[626.33,4.44],[626.34,0.95],[626.35,15.22]]]
["binance-futures","BNBUSDT",1731766778232,[[626.3,0.69],[626.26,1.04],[626.23,2.64],[626.22,4.65],[626.19,4.75]],[[626.31,24.9],[626.32,6.28],[626.33,5.31],[626.34,10.31],[626.35,9.31]]]
["binance-futures","BNBUSDT",1731766801859,[[626.01,19.16],[626.0,90.11],[625.99,0.75],[625.98,10.74],[625.97,8.92]],[[626.02,4.59],[626.03,5.63],[626.06,3.81],[626.12,5.23],[626.14,5.23]]]
["binance-futures","BNBUSDT",1731766843720,[[626.39,15.25],[626.38,3.78],[626.37,8.52],[626.36,5.87],[626.35,0.64]],[[626.4,50.22],[626.41,3.41],[626.42,0.18],[626.43,4.01],[626.46,0.08]]]
["binance-futures","BNBUSDT",1731766886915,[[626.7,34.57],[626.69,10.36],[626.68,13.27],[626.67,0.81],[626.65,0.64]],[[626.71,0.01],[626.72,1.01],[626.76,0.68],[626.77,0.65],[626.79,0.01]]]
["binance-futures","BNBUSDT",1731766913148,[[626.33,2.71],[626.32,0.3],[626.3,5.61],[626.28,0.05],[626.24,0.04]],[[626.34,17.57],[626.35,5.47],[626.36,9.13],[626.38,8.08],[626.39,2.01]]]
["binance-futures","BNBUSDT",1731766955496,[[627.18,4.56],[627.15,7.0],[627.14,0.79],[627.12,1.93],[627.11,2.61]],[[627.19,72.51],[627.2,3.56],[627.22,5.18],[627.24,4.21],[627.25,0.64]]]
["binance-futures","BNBUSDT",1731767001306,[[627.67,11.91],[627.66,3.63],[627.65,7.29],[627.64,27.26],[627.63,1.81]],[[627.68,7.61],[627.69,2.42],[627.7,7.22],[627.71,3.78],[627.72,4.15]]]
["binance-futures","BNBUSDT",1731767029100,[[627.85,4.59],[627.84,1.98],[627.83,0.9],[627.82,0.01],[627.8,3.55]],[[627.86,10.29],[627.87,2.75],[627.88,5.08],[627.89,4.6],[627.9,5.86]]]
["binance-futures","BNBUSDT",1731767073051,[[628.49,135.42],[628.48,4.53],[628.47,3.08],[628.46,4.53],[628.45,0.64]],[[628.5,3.94],[628.51,2.75],[628.52,1.02],[628.53,0.03],[628.54,5.19]]]
["binance-futures","BNBUSDT",1731767099992,[[628.71,11.28],[628.7,5.77],[628.69,7.13],[628.68,13.78],[628.67,2.35]],[[628.72,8.55],[628.73,2.48],[628.74,6.48],[628.75,1.1],[628.76,5.81]]]
["binance-futures","BNBUSDT",1731767142843,[[627.9,18.07],[627.88,6.33],[627.87,0.03],[627.86,7.1],[627.85,0.81]],[[627.91,8.86],[627.92,10.52],[627.93,28.66],[627.94,4.77],[627.95,7.02]]]
["binance-futures","BNBUSDT",1731767187641,[[627.72,16.21],[627.71,4.38],[627.7,14.23],[627.68,7.51],[627.67,3.32]],[[627.73,0.01],[627.74,0.02],[627.76,5.13],[627.77,0.02],[627.78,7.04]]]
["binance-futures","BNBUSDT",1731767218412,[[627.83,27.37],[627.82,9.27],[627.81,4.39],[627.8,6.47],[627.79,0.64]],[[627.84,2.97],[627.85,0.01],[627.86,0.02],[627.87,0.01],[627.88,2.73]]]
["binance-futures","BNBUSDT",1731767268608,[[628.16,14.29],[628.15,0.64],[628.14,17.15],[628.13,2.22],[628.12,5.54]],[[628.17,1.23],[628.18,1.63],[628.21,0.01],[628.25,0.01],[628.26,2.48]]]
["binance-futures","BNBUSDT",1731767299526,[[628.44,5.32],[628.43,12.29],[628.41,0.01],[628.38,8.29],[628.34,7.2]],[[628.45,15.67],[628.46,8.72],[628.47,1.77],[628.48,4.57],[628.49,10.34]]]
["binance-futures","BNBUSDT",1731767345749,[[628.7,3.17],[628.69,1.07],[628.68,8.64],[628.66,4.11],[628.65,0.69]],[[628.71,5.22],[628.72,3.96],[628.73,0.42],[628.74,4.6],[628.75,3.64]]]
["binance-futures","BNBUSDT",1731767392335,[[629.27,22.23],[629.26,4.35],[629.25,5.6],[629.24,5.0],[629.23,6.04]],[[629.28,0.06],[629.31,2.06],[629.32,0.01],[629.33,1.22],[629.35,0.96]]]
["binance-futures","BNBUSDT",1731767420361,[[629.2,0.31],[629.18,1.11],[629.17,0.64],[629.16,3.95],[629.14,1.7]],[[629.21,20.6],[629.22,6.54],[629.23,15.25],[629.25,0.15],[629.26,3.93]]]
["binance-futures","BNBUSDT",1731767463368,[[629.36,4.48],[629.35,0.01],[629.34,0.01],[629.33,0.01],[629.32,3.75]],[[629.37,28.62],[629.38,4.59],[629.39,2.99],[629.4,7.46],[629.41,7.08]]]
["binance-futures","BNBUSDT",1731767487813,[[629.27,7.94],[629.26,3.72],[629.25,6.66],[629.24,5.88],[629.23,2.64]],[[629.28,0.74],[629.31,0.01],[629.32,3.72],[629.33,4.39],[629.34,21.48]]]
["binance-futures","BNBUSDT",1731767530567,[[629.04,4.43],[629.02,3.61],[629.01,0.89],[628.98,8.84],[628.94,3.55]],[[629.05,17.56],[629.06,8.81],[629.07,7.64],[629.08,3.54],[629.09,0.01]]]
["binance-futures","BNBUSDT",1731767576940,[[629.24,7.71],[629.22,4.18],[629.19,0.03],[629.18,4.0],[629.17,3.73]],[[629.25,9.52],[629.26,5.17],[629.27,3.54],[629.28,10.17],[629.29,4.36]]]
["binance-futures","BNBUSDT",1731767606174,[[628.58,22.57],[628.57,1.35],[628.56,2.83],[628.55,1.28],[628.54,3.55]],[[628.59,3.15],[628.61,0.88],[628.62,3.03],[628.63,1.63],[628.65,1.89]]]
["binance-futures","BNBUSDT",1731767655297,[[628.86,10.19],[628.84,3.19],[628.83,4.92],[628.8,17.08],[628.78,1.17]],[[628.87,5.93],[628.88,3.19],[628.89,1.2],[628.9,8.79],[628.92,0.64]]]
["binance-futures","BNBUSDT",1731767702113,[[628.5,16.97],[628.49,6.18],[628.48,5.66],[628.47,0.87],[628.46,3.7]],[[628.51,1.96],[628.56,5.66],[628.57,0.64],[628.58,3.19],[628.6,3.19]]]
["binance-futures","BNBUSDT",1731767727746,[[628.12,4.24],[628.11,2.03],[628.1,5.39],[628.09,0.64],[628.08,3.96]],[[628.13,21.05],[628.14,3.18],[628.15,0.64],[628.16,6.98],[628.18,3.19]]]
["binance-futures","BNBUSDT",1731767774459,[[627.91,6.34],[627.89,3.52],[627.88,3.29],[627.85,1.66]],[[627.92,9.23],[627.94,0.64],[627.96,4.31],[627.97,2.57],[627.98,4.73]]]
["binance-futures","BNBUSDT",1731767782090,[[627.7,20.49],[627.69,2.98],[627.68,3.23],[627.67,0.65],[627.66,3.99]],[[627.71,1.63],[627.72,1.75],[627.73,0.64],[627.74,3.19],[627.75,1.86]]]
["binance-futures","BNBUSDT",1731767844470,[[629.02,0.98],[629.0,1.58],[628.98,6.79],[628.96,0.81],[628.95,16.84]],[[629.03,34.11],[629.04,8.94],[629.05,13.45],[629.06,13.79],[629.11,4.31]]]
["binance-futures","BNBUSDT",1731767853097,[[628.92,0.02],[628.89,1.58]],[[628.93,29.41],[628.94,29.91],[628.95,25.78],[628.96,8.46],[628.97,0.89]]]
["binance-futures","BNBUSDT",1731767920477,[[629.27,10.3],[629.26,10.15],[629.25,21.99],[629.24,9.39],[629.23,3.11]],[[629.28,4.29],[629.31,2.81],[629.32,5.28],[629.33,0.32],[629.34,5.36]]]
["binance-futures","BNBUSDT",1731767966970,[[629.13,25.26],[629.12,14.65],[629.11,7.06],[629.1,8.8],[629.09,5.33]],[[629.14,0.73],[629.16,0.06],[629.18,0.01],[629.19,0.01],[629.2,0.36]]]
["binance-futures","BNBUSDT",1731767977208,[[629.28,16.86],[629.27,7.02],[629.26,12.56],[629.24,9.79],[629.2,11.13]],[[629.29,0.56],[629.3,4.04],[629.31,2.12],[629.32,4.01],[629.33,0.32]]]
["binance-futures","BNBUSDT",1731768040770,[[629.66,9.6],[629.65,7.66],[629.64,6.25],[629.62,11.99],[629.61,3.81]],[[629.67,21.11],[629.68,2.41],[629.69,8.23],[629.7,7.94],[629.72,0.02]]]
["binance-futures","BNBUSDT",1731768048772,[[629.45,6.09],[629.44,3.78],[629.43,8.71],[629.42,11.64],[629.41,32.62]],[[629.46,3.28],[629.47,1.06],[629.49,2.03],[629.5,11.56],[629.52,4.25]]]
["binance-futures","BNBUSDT",1731768113353,[[629.93,8.77],[629.92,0.32],[629.91,0.65],[629.9,2.73],[629.89,5.35]],[[629.94,4.97],[629.96,4.0],[629.97,1.96],[629.98,6.18],[629.99,1.74]]]
["binance-futures","BNBUSDT",1731768120831,[[629.87,14.68],[629.86,5.56],[629.85,5.98],[629.84,3.25],[629.83,8.46]],[[629.88,2.82],[629.9,3.3],[629.91,2.46],[629.95,1.52],[629.97,7.0]]]
["binance-futures","BNBUSDT",1731768165981,[[629.62,13.79],[629.61,1.08],[629.6,16.58],[629.59,1.97],[629.58,18.73]],[[629.63,12.46],[629.64,3.09],[629.66,3.1],[629.67,1.77],[629.68,3.81]]]
["binance-futures","BNBUSDT",1731768234099,[[629.81,4.19],[629.8,3.58],[629.79,1.87],[629.78,4.57],[629.77,11.74]],[[629.82,5.35],[629.84,6.61],[629.85,38.21],[629.88,0.65],[630.0,2.2]]]
["binance-futures","BNBUSDT",1731768242002,[[629.66,19.19],[629.65,0.02],[629.64,15.93],[629.63,2.0],[629.62,5.24]],[[629.67,26.44],[629.68,2.63],[629.69,9.37],[629.7,6.82],[629.71,1.48]]]
["binance-futures","BNBUSDT",1731768287477,[[629.39,5.64],[629.38,6.21],[629.37,0.01],[629.33,13.3],[629.31,5.41]],[[629.4,17.23],[629.41,5.14],[629.42,4.28],[629.43,2.35],[629.44,7.54]]]
["binance-futures","BNBUSDT",1731768316308,[[629.4,2.54],[629.39,0.02],[629.36,0.94],[629.35,21.16],[629.34,6.25]],[[629.41,12.87],[629.42,10.22],[629.43,4.49],[629.44,3.23],[629.45,3.82]]]
["binance-futures","BNBUSDT",1731768362886,[[629.23,10.56],[629.22,4.22],[629.21,11.11],[629.2,15.75],[629.19,6.52]],[[629.24,9.07],[629.25,1.01],[629.26,3.69],[629.28,4.34],[629.29,0.64]]]
["binance-futures","BNBUSDT",1731768428087,[[629.87,1.17],[629.84,3.42],[629.83,0.23],[629.82,1.35],[629.79,1.85]],[[629.88,20.2],[629.89,2.43],[629.9,5.55],[629.91,5.04],[629.92,11.56]]]
["binance-futures","BNBUSDT",1731768435335,[[629.62,0.38],[629.61,1.54],[629.6,1.15]],[[629.63,12.12],[629.64,4.15],[629.65,8.67],[629.66,3.51],[629.67,6.27]]]
["binance-futures","BNBUSDT",1731768504286,[[629.83,612.81],[629.82,0.01],[629.8,0.01],[629.77,3.18],[629.76,16.95]],[[629.84,64.5],[629.85,0.99],[629.86,2.89],[629.87,4.98],[629.88,14.2]]]
["binance-futures","BNBUSDT",1731768510936,[[629.54,14.82],[629.53,1.49],[629.52,13.27],[629.51,0.87],[629.5,12.84]],[[629.55,16.94],[629.57,6.76],[629.67,8.03],[629.69,5.99],[629.7,7.48]]]
["binance-futures","BNBUSDT",1731768557600,[[628.96,12.99],[628.95,0.24],[628.94,12.26],[628.92,10.14],[628.91,0.16]],[[628.97,11.54],[628.98,0.64],[628.99,5.06],[629.0,0.01],[629.02,0.81]]]
["binance-futures","BNBUSDT",1731768588133,[[628.7,21.19],[628.69,8.12],[628.68,0.87],[628.67,5.32]],[[628.71,8.86],[628.72,15.74],[628.73,8.13],[628.74,16.05],[628.75,9.7]]]
["binance-futures","BNBUSDT",1731768631272,[[629.14,12.66],[629.12,12.12],[629.11,0.64],[629.1,2.66],[629.09,5.77]],[[629.15,11.42],[629.16,1.58],[629.17,0.66],[629.19,0.75],[629.2,7.18]]]
["binance-futures","BNBUSDT",1731768674281,[[628.3,1.23],[628.29,0.01],[628.27,0.01],[628.26,16.98],[628.24,1.17]],[[628.31,11.12],[628.32,10.7],[628.33,10.18],[628.34,8.6],[628.35,5.49]]]
["binance-futures","BNBUSDT",1731768700086,[[628.12,1.19],[628.1,0.21],[628.09,0.12],[628.08,0.03],[628.07,2.46]],[[628.13,25.85],[628.14,10.25],[628.15,8.07],[628.16,4.75],[628.17,11.78]]]
["binance-futures","BNBUSDT",1731768743866,[[628.02,1.95],[627.99,0.04],[627.98,0.88],[627.91,17.92],[627.34,9.52]],[[628.03,17.7],[628.04,6.37],[628.05,4.41],[628.06,4.52],[628.07,1.02]]]
["binance-futures","BNBUSDT",1731768788231,[[627.86,16.3],[627.85,0.01],[627.84,16.69],[627.83,0.01]],[[627.89,1.58],[627.92,26.26],[627.93,12.06],[627.94,16.6],[627.95,4.68]]]
["binance-futures","BNBUSDT",1731768814656,[[628.68,19.42],[628.67,10.95],[628.66,9.8],[628.65,5.0],[628.64,4.0]],[[628.69,0.02],[628.7,0.81],[628.72,0.17],[628.74,0.66],[628.75,0.67]]]
["binance-futures","BNBUSDT",1731768858267,[[628.14,3.78],[628.13,0.01],[628.12,4.05]],[[628.15,11.01],[628.16,18.42],[628.17,5.05],[628.18,3.5],[628.2,0.64]]]
["binance-futures","BNBUSDT",1731768885913,[[628.26,16.8],[628.25,1.0],[628.24,4.79],[628.23,5.9],[628.22,9.53]],[[628.27,1.82],[628.31,0.01],[628.34,0.01],[628.36,5.92],[628.37,3.64]]]
["binance-futures","BNBUSDT",1731768931864,[[628.57,26.16],[628.56,4.3],[628.54,3.67],[628.53,2.65],[628.51,2.45]],[[628.58,2.17],[628.62,0.01],[628.63,0.65],[628.64,0.02],[628.65,0.49]]]
["binance-futures","BNBUSDT",1731768975649,[[628.77,3.55],[628.75,1.52],[628.74,0.16],[628.73,0.01]],[[628.78,11.9],[628.79,4.62],[628.8,4.31],[628.81,2.44],[628.83,0.83]]]
["binance-futures","BNBUSDT",1731769000331,[[628.22,23.03],[628.21,5.02],[628.2,23.44],[628.19,0.02],[628.18,10.07]],[[628.23,1.03],[628.24,0.94],[628.26,0.64],[628.27,0.64],[628.29,0.04]]]
["binance-futures","BNBUSDT",1731769046173,[[628.57,22.53],[628.56,8.6],[628.55,11.65],[628.54,3.47],[628.53,2.01]],[[628.58,0.01],[628.59,0.01],[628.6,0.81],[628.62,2.17],[628.63,1.55]]]
["binance-futures","BNBUSDT",1731769091896,[[629.05,1.31],[629.04,5.17],[629.03,4.45],[629.02,4.9],[629.01,0.01]],[[629.06,7.34],[629.07,0.75],[629.08,0.44],[629.09,0.02],[629.1,7.93]]]
["binance-futures","BNBUSDT",1731769119850,[[628.87,3.21],[628.83,1.11],[628.82,3.66],[628.81,2.17],[628.8,4.64]],[[628.88,13.47],[628.89,2.83],[628.9,8.18],[628.92,7.4],[628.93,8.73]]]
["binance-futures","BNBUSDT",1731769168797,[[628.46,13.89],[628.45,8.24],[628.44,18.87],[628.43,8.35],[628.42,5.39]],[[628.47,4.12],[628.49,0.79],[628.5,0.01],[628.52,3.45],[628.53,0.01]]]
["binance-futures","BNBUSDT",1731769199274,[[629.45,73.21],[629.44,6.82],[629.43,8.75],[629.42,5.7],[629.41,0.64]],[[629.46,18.69],[629.47,2.22],[629.48,7.01],[629.49,7.45],[629.51,2.41]]]
["binance-futures","BNBUSDT",1731769241530,[[630.07,17.96],[630.06,6.56],[630.05,6.44],[630.04,18.69],[630.03,3.1]],[[630.08,9.14],[630.09,1.01],[630.1,2.02],[630.11,2.17],[630.12,2.51]]]
["binance-futures","BNBUSDT",1731769282650,[[630.26,20.98],[630.25,23.48],[630.24,16.68],[630.23,7.35],[630.22,5.42]],[[630.27,2.05],[630.28,7.15],[630.29,5.23],[630.3,2.52],[630.31,1.32]]]
["binance-futures","BNBUSDT",1731769306134,[[629.91,1.15],[629.9,4.16],[629.89,0.67],[629.88,4.8],[629.86,0.89]],[[629.92,17.26],[629.94,1.17],[629.95,1.85],[629.96,9.34],[629.98,0.01]]]
["binance-futures","BNBUSDT",1731769345927,[[629.59,0.9],[629.58,0.67],[629.57,0.01],[629.56,0.03],[629.55,4.85]],[[629.6,12.8],[629.62,3.75],[629.64,5.4],[629.65,1.95],[629.66,9.54]]]
["binance-futures","BNBUSDT",1731769369593,[[629.74,197.68],[629.73,5.71],[629.72,9.43],[629.71,23.92],[629.7,0.69]],[[629.75,19.63],[629.76,5.44],[629.77,0.64],[629.79,0.01],[629.82,5.75]]]
["binance-futures","BNBUSDT",1731769408888,[[628.93,6.59],[628.92,5.55],[628.89,4.05],[628.88,7.56],[628.87,3.89]],[[628.94,8.79],[628.97,0.01],[628.98,3.9],[628.99,2.44],[629.0,3.27]]]
["binance-futures","BNBUSDT",1731769435132,[[628.8,0.01],[628.77,0.01],[628.76,0.01],[628.74,2.19],[628.73,2.83]],[[628.81,25.24],[628.82,14.56],[628.83,6.18],[628.84,13.22],[628.85,2.62]]]
["binance-futures","BNBUSDT",1731769475869,[[628.68,7.23],[628.65,4.92],[628.64,7.25],[628.63,4.45],[628.62,13.07]],[[628.69,4.13],[628.72,2.01],[628.73,1.62],[628.74,4.86],[628.75,2.27]]]
["binance-futures","BNBUSDT",1731769515592,[[628.85,26.91],[628.84,6.89],[628.83,8.62],[628.82,5.31],[628.81,6.27]],[[628.86,0.56],[628.87,0.61],[628.9,3.75],[628.91,2.93],[628.92,19.46]]]
["binance-futures","BNBUSDT",1731769555035,[[629.08,3.57],[629.07,3.85],[629.06,1.77],[629.02,2.67],[629.01,4.81]],[[629.09,6.95],[629.1,5.35],[629.11,0.75],[629.12,5.46],[629.13,3.66]]]
["binance-futures","BNBUSDT",1731769578294,[[628.51,0.34],[628.5,0.09],[628.48,3.49],[628.45,0.64],[628.44,0.8]],[[628.52,18.4],[628.53,8.02],[628.54,16.5],[628.56,8.17],[628.57,7.58]]]
["binance-futures","BNBUSDT",1731769618171,[[628.24,15.38],[628.23,1.14],[628.21,1.78],[628.2,12.22],[628.19,8.66]],[[628.25,0.43],[628.28,0.03],[628.29,9.91],[628.31,0.01],[628.32,58.59]]]
["binance-futures","BNBUSDT",1731769640404,[[626.81,16.15],[626.8,28.18],[626.79,6.0],[626.78,0.94],[626.77,0.64]],[[626.82,5.77],[626.83,4.79],[626.84,0.29],[626.86,0.81],[626.87,0.37]]]
["binance-futures","BNBUSDT",1731769678391,[[627.4,6.68],[627.39,3.18],[627.38,4.45],[627.37,1.58],[627.36,5.09]],[[627.41,9.75],[627.42,1.68],[627.43,4.85],[627.44,7.28],[627.45,0.93]]]
["binance-futures","BNBUSDT",1731769684555,[[628.13,77.29],[628.11,11.39],[628.1,2.21],[628.09,7.4],[628.08,7.29]],[[628.14,0.99],[628.15,0.04],[628.16,0.03],[628.17,2.27],[628.2,2.21]]]
["binance-futures","BNBUSDT",1731769739042,[[627.7,10.05],[627.66,0.12],[627.64,2.9],[627.55,2.69],[627.47,17.42]],[[627.71,16.48],[627.72,11.58],[627.73,8.53],[627.74,5.09],[627.75,2.73]]]
["binance-futures","BNBUSDT",1731769776139,[[627.89,0.8],[627.88,16.3],[627.86,7.14],[627.85,5.33],[627.84,11.87]],[[627.97,0.01],[628.0,36.85],[628.05,25.62],[628.09,30.43],[628.18,39.09]]]
["binance-futures","BNBUSDT",1731769799351,[[628.43,15.1],[628.4,3.42],[628.39,3.53],[628.38,5.88],[627.54,10.11]],[[628.44,9.42],[628.46,0.02],[628.47,3.06],[628.48,3.43],[628.49,0.27]]]
["binance-futures","BNBUSDT",1731769836348,[[627.46,4.33],[627.43,0.61],[627.42,4.18],[627.4,0.38],[627.05,1.68]],[[627.47,6.87],[627.48,0.64],[627.49,0.79],[627.51,2.89],[627.53,0.17]]]
["binance-futures","BNBUSDT",1731769843649,[[627.08,10.15],[627.07,6.01],[627.06,3.24],[627.05,1.88],[627.04,3.24]],[[627.09,7.41],[627.1,3.24],[627.11,1.58],[627.12,0.97],[627.13,0.64]]]
["binance-futures","BNBUSDT",1731769895278,[[626.7,17.93],[626.68,4.7],[626.67,9.36],[626.66,11.19],[626.64,3.88]],[[626.71,2.86],[626.72,1.03],[626.73,0.93],[626.74,0.01],[626.75,0.03]]]
["binance-futures","BNBUSDT",1731769932438,[[626.66,9.75],[626.65,2.0],[626.64,7.69],[626.62,11.24],[626.61,7.08]],[[626.67,4.49],[626.68,0.2],[626.69,3.17],[626.7,20.2],[626.71,1.74]]]
["binance-futures","BNBUSDT",1731769938564,[[626.98,3.0],[626.96,2.85],[626.95,0.64],[626.94,3.41],[626.92,2.64]],[[626.99,11.52],[627.0,2.03],[627.02,1.73],[627.03,6.15],[627.04,2.86]]]
["binance-futures","BNBUSDT",1731769992647,[[625.96,16.39],[625.95,0.09],[625.94,6.56],[625.93,0.81],[625.92,11.98]],[[625.97,3.67],[625.98,3.18],[625.99,3.81],[626.01,0.73],[626.03,17.07]]]
["binance-futures","BNBUSDT",1731769999060,[[626.1,15.11],[626.08,3.33],[626.07,4.02],[626.06,3.18],[625.98,9.92]],[[626.11,3.3],[626.14,1.59],[626.15,0.03],[626.16,10.02],[626.19,21.48]]]
["binance-futures","BNBUSDT",1731770054278,[[626.57,3.99],[626.56,6.85],[626.55,1.06],[626.54,4.8],[626.53,8.24]],[[626.58,3.32],[626.6,0.01],[626.61,1.79],[626.62,2.73],[626.64,6.0]]]
["binance-futures","BNBUSDT",1731770060817,[[626.53,16.32],[626.52,3.53],[626.51,0.07],[626.5,2.87],[626.49,1.87]],[[626.54,0.02],[626.58,0.64],[626.59,0.64],[626.62,0.02],[626.63,1.09]]]
["binance-futures","BNBUSDT",1731770098913,[[625.14,1.93],[625.12,1.22],[625.09,0.01],[625.06,3.05],[625.05,3.05]],[[625.15,7.77],[625.16,11.43],[625.17,19.9],[625.18,3.15],[625.19,6.91]]]
["binance-futures","BNBUSDT",1731770153079,[[626.59,13.55],[626.58,0.64],[626.57,4.52],[626.55,10.3],[626.54,16.4]],[[626.6,0.44],[626.64,3.48],[626.65,0.01],[626.69,0.03],[626.71,5.18]]]
["binance-futures","BNBUSDT",1731770159509,[[626.67,6.83],[626.66,1.93],[626.65,3.4],[626.64,0.64],[626.63,5.96]],[[626.68,0.79],[626.7,3.48],[626.72,3.48],[626.76,15.36],[626.79,5.34]]]
["binance-futures","BNBUSDT",1731770198635,[[626.63,6.24],[626.62,7.28],[626.61,5.38],[626.6,3.47],[626.59,5.5]],[[626.64,28.84],[626.66,5.96],[626.67,0.11],[626.68,0.15],[626.69,0.19]]]
["binance-futures","BNBUSDT",1731770221805,[[626.77,28.04],[626.76,4.68],[626.75,6.05],[626.74,13.74],[626.73,0.01]],[[626.78,0.12],[626.8,0.04],[626.81,0.01],[626.82,3.82],[626.83,0.65]]]
["binance-futures","BNBUSDT",1731770277414,[[626.19,1.74],[626.17,3.82],[626.16,5.65],[626.13,7.98],[626.1,0.03]],[[626.2,12.84],[626.21,0.01],[626.22,10.89],[626.23,4.59],[626.24,8.35]]]
["binance-futures","BNBUSDT",1731770283008,[[626.17,8.4],[626.16,4.58],[626.15,0.21],[626.14,3.39],[626.11,8.62]],[[626.18,0.05],[626.19,0.38],[626.21,0.04],[626.22,9.21],[626.24,0.01]]]
["binance-futures","BNBUSDT",1731770323915,[[626.15,2.21],[626.14,1.28],[626.13,1.84],[626.1,0.64],[626.09,7.98]],[[626.16,13.48],[626.17,1.43],[626.18,6.77],[626.2,6.0],[626.22,3.55]]]
["binance-futures","BNBUSDT",1731770367546,[[626.59,8.25],[626.58,21.35],[626.57,3.78],[626.56,10.38],[626.53,0.66]],[[626.6,1.48],[626.62,0.27],[626.64,0.64],[626.65,0.65],[626.67,3.07]]]
["binance-futures","BNBUSDT",1731770394358,[[626.81,1.22],[626.79,1.11],[626.78,0.15],[626.77,7.97],[626.72,0.02]],[[626.82,23.87],[626.83,1.74],[626.84,2.58],[626.85,3.36],[626.86,8.37]]]
["binance-futures","BNBUSDT",1731770437040,[[626.04,328.3],[626.03,0.01],[626.01,1.92],[626.0,10.43],[625.99,0.64]],[[626.05,15.73],[626.06,4.62],[626.07,3.68],[626.08,5.37],[626.09,0.67]]]
["binance-futures","BNBUSDT",1731770462461,[[625.84,6.95],[625.83,3.12],[625.82,5.48],[625.81,3.7],[625.8,13.18]],[[625.85,1.35],[625.86,0.64],[625.87,0.64],[625.88,4.56],[625.89,2.86]]]
["binance-futures","BNBUSDT",1731770506778,[[626.6,32.06],[626.57,1.37],[626.56,3.91],[626.55,2.26],[626.53,0.65]],[[626.61,7.74],[626.62,4.6],[626.64,1.43],[626.65,1.69],[626.66,4.11]]]
["binance-futures","BNBUSDT",1731770549237,[[626.63,8.46],[626.62,4.95],[626.61,14.13],[626.6,16.3],[626.59,13.83]],[[626.64,0.62],[626.67,1.48],[626.68,0.01],[626.7,3.89],[626.71,1.19]]]
["binance-futures","BNBUSDT",1731770577473,[[627.56,13.75],[627.55,3.23],[627.54,8.77],[627.53,24.18],[627.52,3.69]],[[627.57,9.82],[627.58,4.06],[627.59,5.32],[627.6,0.81],[627.61,3.71]]]
["binance-futures","BNBUSDT",1731770620841,[[627.42,30.28],[627.41,13.32],[627.4,5.14],[627.39,6.01],[627.38,10.35]],[[627.43,0.03],[627.46,0.15],[627.47,0.01],[627.48,0.65],[627.49,5.71]]]
["binance-futures","BNBUSDT",1731770665540,[],[[627.32,6.86],[627.33,5.38],[627.34,10.57],[627.35,2.0],[627.36,16.5]]]
["binance-futures","BNBUSDT",1731770691993,[[627.13,1.4],[627.11,1.59],[627.1,2.75],[627.09,0.02],[627.04,3.22]],[[627.14,13.85],[627.15,4.96],[627.16,4.24],[627.18,6.78],[627.19,0.99]]]
["binance-futures","BNBUSDT",1731770739292,[[627.13,5.94],[627.12,3.97],[627.1,3.33],[627.09,0.66],[627.07,0.91]],[[627.14,3.82],[627.15,4.48],[627.16,14.17],[627.18,3.48],[627.19,1.71]]]
["binance-futures","BNBUSDT",1731770763277,[[627.51,4.29],[627.5,0.42],[627.48,1.71],[627.47,17.2],[627.36,0.64]],[[627.52,15.96],[627.54,5.73],[627.55,0.65],[627.57,2.63],[627.58,10.79]]]
["binance-futures","BNBUSDT",1731770810737,[[627.24,8.28],[627.23,2.33],[627.22,8.05],[627.21,1.93],[627.2,3.22]],[[627.25,3.68],[627.26,3.81],[627.29,3.04],[627.3,3.97],[627.31,3.69]]]
["binance-futures","BNBUSDT",1731770855107,[[627.04,8.99],[627.03,2.17],[627.02,4.01],[627.01,1.68],[627.0,10.39]],[[627.05,1.74],[627.06,3.32],[627.07,0.64],[627.08,3.33],[627.09,3.04]]]
["binance-futures","BNBUSDT",1731770883653,[[626.86,1.94],[626.84,1.52],[626.83,4.34],[626.81,0.8],[626.79,15.94]],[[626.87,8.36],[626.88,3.79],[626.89,15.96],[626.9,3.16],[626.91,68.04]]]
["binance-futures","BNBUSDT",1731770926769,[[626.54,5.34],[626.53,2.69],[626.51,4.78],[626.5,3.31],[626.49,1.0]],[[626.55,8.38],[626.56,1.92],[626.57,2.94],[626.58,3.81],[626.6,0.22]]]
["binance-futures","BNBUSDT",1731770965811,[[624.74,2.9],[624.73,0.41],[624.72,0.02],[624.7,5.44],[624.67,1.03]],[[624.75,11.75],[624.76,8.1],[624.77,3.4],[624.78,9.19],[624.79,2.64]]]
["binance-futures","BNBUSDT",1731770988340,[[625.04,0.02],[624.98,5.01],[624.97,0.27]],[[625.05,19.86],[625.06,4.01],[625.07,3.05],[625.08,10.48],[625.09,3.64]]]
["binance-futures","BNBUSDT",1731771026073,[[624.0,0.32],[623.99,0.52],[623.98,1.38],[623.97,2.37],[623.94,0.01]],[[624.01,9.55],[624.02,4.2],[624.04,4.2],[624.05,3.06],[624.06,5.9]]]
["binance-futures","BNBUSDT",1731771048567,[[625.27,9.76],[625.26,0.64],[625.25,6.0],[625.22,0.82],[625.21,0.93]],[[625.28,3.73],[625.3,4.38],[625.32,4.44],[625.96,6.19],[625.99,136.05]]]
["binance-futures","BNBUSDT",1731771088333,[[624.31,4.91],[624.3,4.5],[624.28,3.77],[624.26,8.58],[624.25,9.64]],[[624.32,6.12],[624.34,3.77],[624.36,3.7],[624.37,4.76],[624.38,8.83]]]
["binance-futures","BNBUSDT",1731771129881,[[624.95,20.23],[624.94,13.83],[624.93,1.58],[624.92,4.43],[624.91,0.89]],[[624.96,7.98],[624.97,3.66],[624.99,0.05],[625.0,2.35],[625.01,0.2]]]
["binance-futures","BNBUSDT",1731771154279,[[624.75,2.03],[624.74,3.4],[624.73,0.64],[624.72,4.04],[624.71,3.21]],[[624.76,4.69],[624.77,5.34],[624.78,3.42],[624.79,0.64],[624.8,8.69]]]
["binance-futures","BNBUSDT",1731771183780,[[624.82,19.58],[624.81,3.26],[624.8,16.94],[624.79,9.99],[624.78,5.49]],[[624.83,1.2],[624.84,4.03],[624.85,0.64],[624.86,3.4],[624.87,0.8]]]
["binance-futures","BNBUSDT",1731771225598,[[624.6,2.5],[624.58,3.56],[624.57,1.8],[624.56,3.56],[624.52,3.56]],[[624.61,6.15],[624.62,3.56],[624.63,1.85],[624.64,3.59],[624.65,4.52]]]
["binance-futures","BNBUSDT",1731771268429,[[624.75,25.8],[624.74,5.8],[624.73,3.39],[624.72,3.69],[624.71,1.05]],[[624.76,9.23],[624.78,2.92],[624.81,5.0],[624.82,15.99],[624.83,16.41]]]
["binance-futures","BNBUSDT",1731771308540,[[623.08,1.3],[623.07,2.09],[623.05,1.06],[623.04,5.06],[623.03,1.07]],[[623.09,5.64],[623.1,6.8],[623.11,3.44],[623.12,3.36],[623.13,5.38]]]
["binance-futures","BNBUSDT",1731771333763,[[624.42,0.81]],[[624.43,18.49],[624.44,10.08],[624.45,10.46],[624.46,3.53],[624.48,9.2]]]
["binance-futures","BNBUSDT",1731771373872,[[622.43,8.94],[622.42,4.29],[622.39,9.34],[621.92,37.77],[617.45,13.24]],[[622.44,39.34],[622.46,0.01],[622.48,2.22],[622.49,1.62],[622.5,21.1]]]
["binance-futures","BNBUSDT",1731771414971,[[623.12,19.02],[623.1,3.18],[623.09,12.03],[623.08,27.64],[623.07,3.92]],[[623.13,0.71],[623.14,4.71],[623.17,0.64],[623.19,3.21],[623.21,2.61]]]
["binance-futures","BNBUSDT",1731771440826,[[623.34,13.37],[623.33,1.99],[623.32,8.83],[623.3,1.64],[623.29,2.44]],[[623.35,3.22],[623.37,0.01],[623.38,6.29],[623.39,0.5],[623.4,32.99]]]
["binance-futures","BNBUSDT",1731771484142,[[623.0,7.87],[622.98,6.34],[622.93,0.26],[622.92,4.31],[622.91,2.61]],[[623.01,0.03],[623.02,6.34],[623.03,1.64],[623.04,6.98],[623.05,0.65]]]
["binance-futures","BNBUSDT",1731771509326,[[623.01,0.9],[623.0,0.05],[622.98,0.64],[622.93,6.93],[622.91,1.73]],[[623.02,25.31],[623.03,11.19],[623.04,16.51],[623.05,1.7],[623.06,6.29]]]
["binance-futures","BNBUSDT",1731771549259,[[621.91,6.25],[621.9,4.42],[621.89,3.22],[621.88,8.73],[621.86,4.42]],[[621.92,1.54],[621.94,0.67],[621.95,0.21],[621.96,3.76],[621.97,17.08]]]
["binance-futures","BNBUSDT",1731771555778,[[622.18,5.16],[622.16,0.02],[622.15,0.49],[622.14,4.42],[622.11,4.91]],[[622.19,6.76],[622.2,0.64],[622.21,7.21],[622.23,4.1],[622.24,22.86]]]
["binance-futures","BNBUSDT",1731771611683,[[621.13,25.2],[621.12,18.09],[621.11,11.03],[621.1,14.88],[621.09,23.83]],[[621.14,0.01],[621.16,0.8],[621.18,0.16],[621.22,17.23],[621.23,2.28]]]
["binance-futures","BNBUSDT",1731771620392,[[620.78,13.38],[620.76,10.84],[620.75,0.48],[620.74,6.05]],[[620.79,16.87],[620.81,1.04],[620.82,0.64],[620.83,0.89],[620.84,7.23]]]
["binance-futures","BNBUSDT",1731771674086,[[621.59,27.31],[621.58,5.58],[621.57,15.13],[621.56,5.58],[621.55,10.44]],[[621.6,5.92],[621.61,7.5],[621.62,3.23],[621.63,4.97],[621.64,413.54]]]
["binance-futures","BNBUSDT",1731771713473,[[621.74,16.13],[621.73,3.3],[621.72,7.69],[621.71,2.0],[621.7,8.01]],[[621.75,0.82],[621.76,0.53],[621.78,0.04],[621.79,0.01],[621.85,8.68]]]
["binance-futures","BNBUSDT",1731771720555,[[622.31,44.44],[622.3,10.5],[622.29,6.26],[622.28,12.81],[622.27,0.64]],[[622.32,0.71],[622.33,0.23],[622.34,4.73],[622.35,4.52],[622.36,4.67]]]
["binance-futures","BNBUSDT",1731771779255,[[623.04,11.37],[623.03,10.37],[623.02,24.68],[623.01,31.61],[623.0,84.68]],[[623.05,17.14],[623.06,6.4],[623.08,6.4],[623.09,1.35],[623.1,9.09]]]
["binance-futures","BNBUSDT",1731771785920,[[623.04,2.76],[623.02,0.3],[622.99,0.52],[622.98,6.92],[622.97,16.54]],[[623.05,16.35],[623.06,6.4],[623.07,5.05],[623.08,12.82],[623.09,1.52]]]
["binance-futures","BNBUSDT",1731771826947,[[622.17,3.03],[622.16,6.54],[622.15,1.2],[622.14,7.18],[622.13,4.0]],[[622.18,7.14],[622.19,2.1],[622.2,0.64],[622.21,6.93],[622.24,1.07]]]
["binance-futures","BNBUSDT",1731771887577,[[623.0,11.28],[622.99,3.72],[622.98,6.93],[622.97,3.29],[622.96,7.48]],[[623.01,2.12],[623.03,1.96],[623.04,0.16],[623.05,0.01],[623.06,4.46]]]
["binance-futures","BNBUSDT",1731771895317,[[622.88,0.15],[622.86,1.2],[622.85,1.69]],[[622.89,12.84],[622.9,6.47],[622.91,0.18],[622.92,5.57],[622.93,3.87]]]
["binance-futures","BNBUSDT",1731771951945,[[621.22,4.0],[621.21,4.0],[621.2,0.01],[621.19,0.09],[621.18,13.74]],[[621.23,16.24],[621.24,2.3],[621.25,8.57],[621.26,7.14],[621.28,4.21]]]
["binance-futures","BNBUSDT",1731771958712,[[621.01,0.6],[621.0,4.2],[620.98,4.2],[620.97,0.01],[620.96,4.24]],[[621.02,23.46],[621.04,3.31],[621.06,4.84],[621.08,4.66],[621.09,3.87]]]
["binance-futures","BNBUSDT",1731771999862,[[622.41,1.49],[622.4,4.39],[622.39,5.21],[622.38,4.4],[622.36,4.39]],[[622.42,12.75],[622.44,1.95],[622.45,3.9],[622.46,4.66],[622.47,0.13]]]
["binance-futures","BNBUSDT",1731772039719,[[621.68,3.98],[621.67,0.01],[621.66,2.63],[621.65,0.48],[621.64,4.0]],[[621.69,8.01],[621.7,3.76],[621.71,5.72],[621.72,30.63],[621.73,2.64]]]
["binance-futures","BNBUSDT",1731772067443,[[621.27,0.57],[621.23,0.01],[621.22,0.04],[621.2,0.82],[621.19,0.01]],[[621.28,26.7],[621.29,5.78],[621.3,6.91],[621.31,0.64],[621.32,6.37]]]
["binance-futures","BNBUSDT",1731772105567,[[620.9,1.83],[620.89,0.73],[620.88,7.87],[620.87,0.02],[620.86,15.8]],[[620.91,7.91],[620.93,1.48],[620.94,0.01],[620.95,0.64],[620.96,10.21]]]
["binance-futures","BNBUSDT",1731772129693,[[620.71,1.74],[620.7,5.42],[620.69,26.07],[620.68,86.88],[620.67,3.77]],[[620.72,24.45],[620.73,0.54],[620.74,14.62],[620.75,4.64],[620.76,13.75]]]
["binance-futures","BNBUSDT",1731772167637,[[621.29,1.48],[621.28,6.16],[621.25,23.8],[621.24,23.82]],[[621.3,10.07],[621.31,3.22],[621.32,6.83],[621.33,5.75],[621.34,5.83]]]
["binance-futures","BNBUSDT",1731772191874,[[621.1,5.5],[621.08,8.34],[621.07,0.65],[621.06,20.12],[620.98,5.71]],[[621.11,4.84],[621.12,3.57],[621.13,2.07],[621.14,9.6],[621.15,11.31]]]
["binance-futures","BNBUSDT",1731772229168,[[620.49,20.95],[620.48,17.94],[620.47,4.65],[620.46,16.38],[620.44,11.21]],[[620.5,0.57],[620.51,2.7],[620.52,0.85],[620.53,0.02],[620.54,2.36]]]
["binance-futures","BNBUSDT",1731772267997,[[621.36,2.03],[621.34,0.02],[621.33,2.0],[621.32,11.59],[621.31,12.26]],[[621.37,10.66],[621.38,4.93],[621.39,1.95],[621.4,4.92],[621.41,3.22]]]
["binance-futures","BNBUSDT",1731772291509,[[621.95,25.24],[621.94,3.23],[621.93,2.08],[621.92,6.39],[621.91,3.86]],[[621.96,6.18],[621.97,1.25],[621.98,0.19],[621.99,12.68],[622.0,31.85]]]
["binance-futures","BNBUSDT",1731772329849,[[621.45,14.78],[621.44,11.02],[621.43,7.9],[621.42,6.86],[621.41,16.58]],[[621.46,2.79],[621.5,0.01],[621.51,1.65],[621.52,4.02],[621.53,1.08]]]
["binance-futures","BNBUSDT",1731772353605,[[620.64,5.5],[620.62,4.0],[620.6,6.93],[620.59,3.86],[620.58,4.8]],[[620.65,11.84],[620.66,12.2],[620.67,12.66],[620.68,4.56],[620.69,1.95]]]
["binance-futures","BNBUSDT",1731772392379,[[621.5,14.49],[621.49,0.64],[621.48,5.23],[621.47,5.22],[621.46,11.32]],[[621.51,0.03],[621.53,0.88],[621.6,1.18],[621.61,2.8],[621.62,5.11]]]
["binance-futures","BNBUSDT",1731772432508,[[622.56,26.6],[622.53,0.6],[622.52,5.78],[622.51,0.5],[622.5,0.65]],[[622.57,7.12],[622.58,3.76],[622.59,2.9],[622.6,3.91],[622.61,0.13]]]
["binance-futures","BNBUSDT",1731772455204,[[622.76,0.1],[622.75,1.68],[622.74,1.2],[622.71,3.08],[622.7,9.94]],[[622.77,17.72],[622.78,3.95],[622.79,2.87],[622.8,5.67],[622.81,2.39]]]
["binance-futures","BNBUSDT",1731772501060,[[623.26,96.48],[623.25,3.06],[623.23,5.63],[623.22,1.64],[623.21,1.74]],[[623.27,1.8],[623.28,4.37],[623.3,4.37],[623.31,2.74],[623.32,4.37]]]
["binance-futures","BNBUSDT",1731772543564,[[622.71,0.5],[622.7,1.93],[622.63,3.9],[622.62,5.02],[622.61,4.96]],[[622.72,19.05],[622.73,5.11],[622.74,14.4],[622.75,7.86],[622.76,12.67]]]
["binance-futures","BNBUSDT",1731772568881,[[622.67,22.32],[622.66,9.57],[622.65,10.55],[622.64,5.41],[622.63,10.61]],[[622.68,0.85],[622.71,0.01],[622.75,3.07],[622.76,4.79],[622.77,6.08]]]
["binance-futures","BNBUSDT",1731772612349,[[623.23,0.91],[623.21,11.69],[623.19,0.01],[623.18,9.27],[623.08,25.13]],[[623.24,35.38],[623.25,2.57],[623.26,10.08],[623.27,1.08],[623.28,7.55]]]
["binance-futures","BNBUSDT",1731772640124,[[623.52,0.83],[623.51,1.76],[623.5,5.21],[623.49,2.54],[623.48,6.52]],[[623.53,16.02],[623.54,9.75],[623.55,4.21],[623.56,6.43],[623.57,2.37]]]
["binance-futures","BNBUSDT",1731772687121,[[623.75,13.81],[623.74,5.76],[623.73,1.13],[623.72,1.68],[623.71,4.98]],[[623.76,4.57],[623.78,0.01],[623.79,2.38],[623.8,7.51],[623.81,1.29]]]
["binance-futures","BNBUSDT",1731772735311,[[623.1,22.35],[623.09,0.19],[623.08,6.03],[623.07,6.31],[623.06,6.39]],[[623.11,4.83],[623.12,2.25],[623.13,4.82],[623.14,5.22],[623.16,4.94]]]
["binance-futures","BNBUSDT",1731772766241,[[623.4,8.1],[623.39,2.5],[623.38,4.98],[623.37,0.01],[623.36,4.94]],[[623.41,1.73],[623.42,5.7],[623.43,2.13],[623.44,4.94],[623.45,3.57]]]
["binance-futures","BNBUSDT",1731772815678,[[623.48,1.21],[623.47,0.03],[623.46,2.43],[623.45,5.78],[623.44,1.11]],[[623.5,14.05],[623.52,0.64],[623.53,15.82],[623.54,19.8],[623.55,15.48]]]
["binance-futures","BNBUSDT",1731772839288,[[622.97,0.33],[622.96,4.02],[622.95,1.64],[622.94,5.09],[622.93,1.16]],[[622.98,9.3],[622.99,0.64],[623.01,9.74],[623.02,1.7],[623.04,9.59]]]
["binance-futures","BNBUSDT",1731772881447,[[623.53,9.52],[623.52,4.67],[623.5,4.11],[623.49,1.82],[623.48,4.03]],[[623.54,16.77],[623.55,0.37],[623.56,4.09],[623.58,4.67],[623.59,2.64]]]
["binance-futures","BNBUSDT",1731772923285,[[622.97,10.65],[622.96,10.24],[622.95,15.2],[622.94,5.22],[622.93,3.56]],[[622.98,5.13],[623.0,4.02],[623.01,1.74],[623.04,4.82],[623.05,3.86]]]
["binance-futures","BNBUSDT",1731772961647,[[622.36,0.01],[622.33,5.96],[622.32,9.61],[622.3,1.18],[622.25,24.05]],[[622.44,30.94],[622.45,1.95],[622.46,11.83],[622.47,2.79],[622.48,8.13]]]
["binance-futures","BNBUSDT",1731772988632,[[622.23,13.42],[622.22,11.61],[622.21,4.37],[622.2,11.11],[622.19,2.86]],[[622.24,0.22],[622.27,0.01],[622.3,3.23],[622.31,3.24],[622.32,21.67]]]
["binance-futures","BNBUSDT",1731773032512,[[622.48,17.18],[622.47,15.58],[622.46,4.0],[622.45,1.14],[622.44,6.38]],[[622.49,0.22],[622.5,0.07],[622.51,0.01],[622.52,1.12],[622.53,0.05]]]
["binance-futures","BNBUSDT",1731773058231,[[622.35,13.61],[622.33,0.64],[622.32,0.65],[622.31,0.03],[622.3,0.05]],[[622.36,23.37],[622.37,5.54],[622.38,9.99],[622.39,0.57],[622.4,4.01]]]
["binance-futures","BNBUSDT",1731773103198,[[622.35,4.14],[622.34,3.81],[622.33,1.3],[622.32,1.31],[622.31,0.02]],[[622.36,12.56],[622.37,0.67],[622.38,9.25],[622.39,0.64],[622.4,0.01]]]
["binance-futures","BNBUSDT",1731773126786,[[622.45,22.09],[622.44,4.63],[622.43,9.54],[622.42,9.92],[622.41,15.78]],[[622.46,0.16],[622.5,16.46],[622.51,1.68],[622.52,0.02],[622.53,0.21]]]
["binance-futures","BNBUSDT",1731773169304,[[622.2,0.12],[622.19,11.83],[622.18,0.04],[622.17,0.01]],[[622.21,14.88],[622.22,12.25],[622.23,2.12],[622.24,5.3],[622.25,6.23]]]
["binance-futures","BNBUSDT",1731773211494,[[622.0,15.12],[621.99,2.2],[621.98,1.66],[621.97,3.88],[621.96,4.25]],[[622.01,2.62],[622.02,1.74],[622.03,0.01],[622.04,3.61],[622.05,1.69]]]
["binance-futures","BNBUSDT",1731773235393,[[621.65,16.84],[621.64,3.6],[621.63,0.07],[621.62,1.09],[621.61,7.1]],[[621.66,0.04],[621.68,3.24],[621.7,0.32],[621.72,9.3],[621.73,2.36]]]
["binance-futures","BNBUSDT",1731773276007,[[621.48,5.22],[621.45,0.01],[621.44,4.04],[621.43,0.64],[621.42,0.65]],[[621.49,16.72],[621.5,6.02],[621.51,4.08],[621.52,8.74],[621.53,9.9]]]
["binance-futures","BNBUSDT",1731773283302,[[621.52,5.72],[621.51,2.19],[621.5,9.75],[621.48,16.2],[621.47,2.17]],[[621.53,4.2],[621.54,4.6],[621.55,6.64],[621.56,5.52],[621.57,13.64]]]
["binance-futures","BNBUSDT",1731773344478,[[621.54,28.22],[621.53,6.41],[621.52,10.1],[621.51,2.06],[621.5,5.01]],[[621.55,1.05],[621.56,0.01],[621.58,0.03],[621.6,4.7],[621.62,0.05]]]
["binance-futures","BNBUSDT",1731773386011,[[621.33,3.58],[621.32,4.6],[621.31,0.8],[621.3,0.66],[621.29,3.81]],[[621.34,18.49],[621.36,1.72],[621.37,4.76],[621.38,4.47],[621.39,2.79]]]
["binance-futures","BNBUSDT",1731773410263,[[622.04,1.0],[622.03,5.01],[622.02,20.65],[622.01,17.57],[622.0,7.42]],[[622.06,0.01],[622.09,0.02],[622.11,0.02],[622.12,1.68],[622.13,3.36]]]
["binance-futures","BNBUSDT",1731773456496,[[620.88,0.37],[620.87,0.01],[620.86,0.01],[620.84,2.21],[620.83,0.4]],[[620.89,22.31],[620.9,12.32],[620.91,12.08],[620.92,5.37],[620.93,4.97]]]
["binance-futures","BNBUSDT",1731773463917,[[621.14,8.7],[621.13,4.35],[621.12,5.75],[621.11,3.8],[621.1,3.57]],[[621.15,5.32],[621.16,3.16],[621.17,2.21],[621.18,2.67],[621.19,0.04]]]
["binance-futures","BNBUSDT",1731773529410,[[620.97,13.54],[620.96,3.8],[620.95,3.85],[620.94,3.85],[620.93,8.05]],[[620.98,12.55],[621.0,0.65],[621.01,2.56],[621.02,9.94],[621.03,8.3]]]
["binance-futures","BNBUSDT",1731773576280,[[621.03,20.35],[621.02,4.76],[621.01,10.3],[621.0,28.0],[620.99,2.32]],[[621.04,15.3],[621.06,2.65],[621.09,5.71],[621.1,4.13],[621.12,5.11]]]
["binance-futures","BNBUSDT",1731773603397,[[620.54,1.91],[620.53,4.94],[620.51,3.3],[620.5,49.61],[620.49,6.85]],[[620.55,22.26],[620.56,15.72],[620.57,3.24],[620.58,17.66],[620.59,3.77]]]
["binance-futures","BNBUSDT",1731773649796,[[620.16,8.47],[620.15,7.5],[620.14,28.26],[620.12,7.53],[620.05,11.12]],[[620.17,1.01],[620.18,4.99],[620.19,5.01],[620.2,4.99],[620.22,11.71]]]
["binance-futures","BNBUSDT",1731773656936,[[620.1,8.78],[620.08,0.01],[620.07,2.11],[620.06,5.23],[620.05,3.59]],[[620.11,17.28],[620.12,5.23],[620.13,0.01],[620.14,1.64],[620.15,5.43]]]
["binance-futures","BNBUSDT",1731773718258,[[621.01,0.06],[620.99,8.35],[620.98,0.01],[620.97,2.67]],[[621.02,14.36],[621.03,10.94],[621.04,5.63],[621.05,1.81],[621.06,13.08]]]
["binance-futures","BNBUSDT",1731773725285,[[621.23,23.76],[621.22,35.17],[621.2,13.83],[621.19,16.96],[621.18,11.36]],[[621.24,7.11],[621.25,4.47],[621.26,4.94],[621.27,4.39],[621.28,7.59]]]
["binance-futures","BNBUSDT",1731773768896,[[621.67,50.03],[621.61,0.16],[621.57,20.15],[621.56,10.45],[621.55,0.64]],[[621.68,16.71],[621.69,5.54],[621.7,5.9],[621.71,1.52],[621.72,16.36]]]
["binance-futures","BNBUSDT",1731773830290,[[621.99,5.13],[621.97,0.19],[621.96,8.55],[621.95,3.26],[621.94,0.01]],[[622.0,66.13],[622.01,27.06],[622.02,35.02],[622.03,23.15],[622.04,9.29]]]
["binance-futures","BNBUSDT",1731773837144,[[621.68,1.63],[621.66,10.44],[621.64,0.94],[621.62,0.01],[621.6,1.11]],[[621.69,11.88],[621.7,6.94],[621.72,25.76],[621.73,3.31],[621.74,13.59]]]
["binance-futures","BNBUSDT",1731773881119,[[621.57,44.17],[621.54,2.08],[621.53,13.84],[621.49,0.66],[621.48,9.07]],[[621.58,39.28],[621.59,9.5],[621.6,22.9],[621.61,3.24],[621.62,14.47]]]
["binance-futures","BNBUSDT",1731773910296,[[621.76,7.47],[621.73,0.64],[621.72,9.28],[621.71,1.95],[621.7,11.22]],[[621.77,16.6],[621.78,16.91],[621.8,8.54],[621.81,1.61],[621.89,8.49]]]
["binance-futures","BNBUSDT",1731773957784,[[622.25,28.12],[622.24,19.11],[622.23,12.25],[622.22,11.18],[622.21,0.64]],[[622.26,1.96],[622.3,0.13],[622.32,0.31],[622.33,0.95],[622.34,1.66]]]
["binance-futures","BNBUSDT",1731773987938,[[622.52,86.75],[622.51,29.01],[622.5,22.06],[622.49,4.47],[622.48,12.06]],[[622.53,65.53],[622.54,1.55],[622.55,0.04],[622.56,0.01],[622.57,2.11]]]
["binance-futures","BNBUSDT",1731774032253,[[622.93,17.62],[622.92,28.94],[622.91,9.44],[622.9,10.13],[622.89,13.29]],[[622.94,1.79],[622.95,12.82],[622.96,0.27],[622.97,2.36],[622.98,11.9]]]
["binance-futures","BNBUSDT",1731774076172,[[622.28,15.18],[622.27,0.64],[622.26,3.86],[622.25,6.21],[622.24,8.25]],[[622.29,8.75],[622.3,20.67],[622.31,1.82],[622.32,12.29],[622.33,3.03]]]
["binance-futures","BNBUSDT",1731774105088,[[622.67,16.07],[622.66,9.77],[622.65,7.99],[622.63,0.65],[622.61,1.97]],[[622.68,1.58],[622.69,7.4],[622.7,8.03],[622.71,2.44],[622.72,7.46]]]
["binance-futures","BNBUSDT",1731774153008,[[622.9,9.55],[622.88,0.01],[622.86,0.64],[622.84,0.81],[622.83,4.98]],[[622.91,45.5],[622.92,18.74],[622.93,11.33],[622.94,6.72],[622.95,8.55]]]
["binance-futures","BNBUSDT",1731774184339,[[622.72,0.37],[622.7,0.34],[622.69,0.25],[622.67,0.01],[622.65,3.55]],[[622.73,23.74],[622.74,10.7],[622.75,13.9],[622.76,9.69],[622.77,3.98]]]
["binance-futures","BNBUSDT",1731774231643,[[623.39,21.3],[623.38,11.97],[623.37,9.17],[623.36,6.34],[623.35,0.64]],[[623.4,3.52],[623.41,4.96],[623.42,6.34],[623.43,3.25],[623.44,8.34]]]
["binance-futures","BNBUSDT",1731774279251,[[622.94,2.04],[622.92,6.43],[622.91,0.01],[622.9,5.7],[622.77,8.25]],[[622.95,17.4],[622.96,4.47],[622.97,15.53],[622.98,6.08],[622.99,11.04]]]
["binance-futures","BNBUSDT",1731774310610,[[623.14,9.8],[623.13,20.6],[623.12,5.43],[623.1,6.06],[623.08,5.42]],[[623.15,10.89],[623.16,7.78],[623.17,8.03],[623.18,7.73],[623.19,4.01]]]
["binance-futures","BNBUSDT",1731774358464,[[622.95,2.47],[622.94,4.65],[622.93,0.18],[622.92,4.65],[622.91,2.16]],[[622.96,14.89],[622.97,4.14],[622.98,6.85],[622.99,9.88],[623.0,5.54]]]
["binance-futures","BNBUSDT",1731774384824,[[623.22,11.27],[623.2,5.96],[623.19,3.2],[623.18,6.63],[623.16,6.61]],[[623.23,1.76],[623.24,9.75],[623.26,8.44],[623.27,6.59],[623.35,41.1]]]
["binance-futures","BNBUSDT",1731774435378,[[622.99,15.44],[622.98,16.71],[622.97,1.1],[622.96,4.4],[622.95,6.32]],[[623.0,1.25],[623.02,0.01],[623.04,0.64],[623.05,0.68],[623.06,4.56]]]
["binance-futures","BNBUSDT",1731774480483,[[624.28,27.18],[624.25,0.65],[624.24,4.63],[624.23,4.02],[624.22,9.07]],[[624.29,11.52],[624.31,0.51],[624.32,0.68],[624.33,8.2],[624.36,0.76]]]
["binance-futures","BNBUSDT",1731774509848,[[624.44,4.58],[624.43,2.48],[624.42,7.3],[624.41,2.02],[624.4,5.35]],[[624.45,3.1],[624.46,5.34],[624.48,7.75],[624.49,2.0],[624.5,5.34]]]
["binance-futures","BNBUSDT",1731774561461,[[624.53,26.69],[624.52,17.48],[624.51,5.87],[624.5,6.05],[624.49,10.7]],[[624.54,13.3],[624.55,11.52],[624.57,1.01],[624.58,3.48],[624.59,17.35]]]
["binance-futures","BNBUSDT",1731774611479,[[624.97,3.64],[624.96,1.62],[624.91,6.04],[624.9,23.91],[624.85,10.85]],[[624.98,18.36],[624.99,4.21],[625.0,9.82],[625.01,3.43],[625.02,15.57]]]
["binance-futures","BNBUSDT",1731774637872,[[624.99,7.62],[624.98,7.58],[624.97,0.01],[624.96,0.64],[624.94,0.47]],[[625.0,19.53],[625.02,3.15],[625.03,3.68],[625.04,11.47],[625.08,22.69]]]
["binance-futures","BNBUSDT",1731774682686,[[625.86,17.62],[625.83,1.25],[625.82,8.33],[625.81,5.12],[624.98,20.63]],[[625.87,8.28],[625.88,1.24],[625.89,0.96],[625.9,2.01],[625.95,26.09]]]
["binance-futures","BNBUSDT",1731774707902,[[626.33,9.9],[626.31,1.84]],[[626.34,9.14],[626.35,23.39],[626.36,14.16],[626.37,9.04],[626.38,14.35]]]
["binance-futures","BNBUSDT",1731774752504,[[626.67,13.6],[626.66,8.6],[626.65,16.22],[626.64,0.64],[626.58,9.8]],[[626.68,19.44],[626.69,0.13],[626.7,8.6],[626.71,0.7],[626.72,6.74]]]
["binance-futures","BNBUSDT",1731774800254,[[626.69,21.44],[626.68,9.5],[626.67,6.6],[626.66,5.52],[626.65,7.71]],[[626.7,3.05],[626.72,7.97],[626.73,0.04],[626.74,5.52],[626.76,0.64]]]
["binance-futures","BNBUSDT",1731774828810,[[627.15,7.3],[627.13,4.51],[627.12,3.03],[627.11,3.56],[627.1,3.2]],[[627.16,18.04],[627.17,3.26],[627.18,5.87],[627.19,2.32],[627.2,7.23]]]
["binance-futures","BNBUSDT",1731774871135,[[627.48,80.59],[627.46,5.33],[627.45,4.04],[627.44,4.97],[627.41,2.76]],[[627.49,11.32],[627.5,4.97],[627.51,2.26],[627.52,5.13],[627.55,4.38]]]
["binance-futures","BNBUSDT",1731774916063,[[627.39,7.25],[627.38,5.22],[627.36,6.39],[627.35,1.06],[627.34,5.22]],[[627.4,12.89],[627.41,4.26],[627.42,6.29],[627.43,3.23],[627.44,7.7]]]
["binance-futures","BNBUSDT",1731774945177,[[627.04,19.26],[627.02,0.16],[627.01,43.94],[627.0,288.67],[626.99,0.07]],[[627.05,13.22],[627.06,32.37],[627.07,17.27],[627.08,8.13],[627.09,5.71]]]
["binance-futures","BNBUSDT",1731774991098,[[626.89,24.54],[626.88,14.53],[626.87,7.24],[626.86,11.51],[626.85,2.15]],[[626.9,1.3],[626.91,1.14],[626.93,0.8],[626.95,2.87],[626.96,12.17]]]
["binance-futures","BNBUSDT",1731775023790,[[627.27,15.98],[627.26,10.25],[627.25,5.91],[627.24,13.51],[627.23,0.19]],[[627.28,13.54],[627.31,0.01],[627.32,1.89],[627.33,9.33],[627.34,1.85]]]
["binance-futures","BNBUSDT",1731775073507,[[627.4,27.34],[627.37,0.64],[627.36,0.64],[627.33,2.66],[627.27,5.57]],[[627.41,15.87],[627.42,11.59],[627.43,2.61],[627.44,13.16],[627.45,4.77]]]
["binance-futures","BNBUSDT",1731775121299,[[627.0,0.01],[626.96,1.29],[626.95,5.39]],[[627.01,19.02],[627.02,10.9],[627.03,15.59],[627.04,14.79],[627.05,25.27]]]
["binance-futures","BNBUSDT",1731775150276,[[627.27,31.83],[627.26,16.69],[627.25,8.89],[627.24,12.64],[627.23,13.81]],[[627.28,3.22],[627.3,7.03],[627.31,5.71],[627.32,7.05],[627.33,3.74]]]
["binance-futures","BNBUSDT",1731775202757,[[627.13,18.2],[627.09,0.01],[627.05,6.78],[627.0,41.92],[626.98,1.58]],[[627.14,37.64],[627.15,4.5],[627.16,12.87],[627.17,9.07],[627.18,18.33]]]
["binance-futures","BNBUSDT",1731775227974,[[626.76,14.7],[626.74,6.08],[626.73,6.91],[626.72,8.31],[626.71,17.55]],[[626.77,3.82],[626.78,1.07],[626.79,3.07],[626.8,6.42],[626.81,2.19]]]
["binance-futures","BNBUSDT",1731775272358,[[626.81,14.8],[626.8,20.35],[626.79,6.29],[626.78,12.21],[626.77,7.0]],[[626.82,6.15],[626.83,0.17],[626.84,1.23],[626.85,6.84],[626.86,2.56]]]
["binance-futures","BNBUSDT",1731775321517,[[626.74,12.76],[626.73,2.14],[626.72,7.8],[626.71,1.77],[626.7,3.87]],[[626.75,0.41],[626.76,0.64],[626.77,0.64],[626.78,5.86],[626.79,9.87]]]
["binance-futures","BNBUSDT",1731775352334,[[626.74,4.67],[626.72,0.01],[626.7,5.47],[626.68,0.88],[626.67,6.36]],[[626.75,46.9],[626.76,17.34],[626.77,17.79],[626.78,5.64],[626.79,5.16]]]
["binance-futures","BNBUSDT",1731775400846,[[626.17,27.63],[626.16,8.41],[626.15,5.19],[626.14,5.19],[626.13,8.04]],[[626.18,2.94],[626.21,0.01],[626.22,0.57],[626.24,2.46],[626.27,1.61]]]
["binance-futures","BNBUSDT",1731775428032,[[626.15,21.0],[626.14,14.66],[626.13,7.29],[626.12,5.74],[626.11,2.6]],[[626.16,11.48],[626.17,3.66],[626.18,5.73],[626.19,5.04],[626.2,5.77]]]
["binance-futures","BNBUSDT",1731775480454,[[626.03,9.34],[625.99,0.65],[625.98,6.08],[625.95,1.7],[625.94,1.62]],[[626.04,20.29],[626.05,11.58],[626.06,6.25],[626.07,2.98],[626.08,12.27]]]
["binance-futures","BNBUSDT",1731775529409,[[624.94,1.95],[624.93,0.01],[624.91,0.33],[624.9,4.77],[624.88,5.64]],[[624.95,18.43],[624.96,11.8],[624.97,12.3],[624.98,2.94],[624.99,5.19]]]
["binance-futures","BNBUSDT",1731775555981,[[624.17,20.53],[624.16,7.55],[624.15,4.45],[624.14,9.16],[624.13,2.76]],[[624.18,0.67],[624.19,5.06],[624.21,6.81],[624.22,0.88],[624.25,2.27]]]
["binance-futures","BNBUSDT",1731775596564,[[624.06,0.02],[624.03,1.98],[624.02,7.86],[624.01,1.15],[624.0,2.27]],[[624.08,1.8],[624.09,4.2],[624.1,8.96],[624.11,1.58],[624.12,8.39]]]
["binance-futures","BNBUSDT",1731775604690,[[624.09,13.55],[624.07,20.0],[624.06,5.67],[624.05,1.35],[624.02,6.12]],[[624.1,1.87],[624.11,1.94],[624.12,7.08],[624.13,3.72],[624.14,2.16]]]
["binance-futures","BNBUSDT",1731775670835,[[624.29,8.72],[624.28,5.63],[624.26,2.23],[624.25,3.71],[624.23,0.28]],[[624.3,1.77],[624.31,1.56],[624.32,0.46],[624.33,1.7],[624.34,5.74]]]
["binance-futures","BNBUSDT",1731775679191,[[624.04,3.62],[624.02,0.28],[624.01,3.81],[623.93,6.87],[623.88,8.71]],[[624.05,20.85],[624.06,12.68],[624.07,5.48],[624.08,6.16],[624.09,3.85]]]
["binance-futures","BNBUSDT",1731775748872,[[624.62,10.84],[624.61,0.64],[624.6,4.99],[624.59,0.01],[624.58,4.35]],[[624.63,4.23],[624.64,9.83],[624.65,3.84],[624.66,4.35],[624.67,0.01]]]
["binance-futures","BNBUSDT",1731775797783,[[624.45,8.53],[624.44,4.14],[624.43,0.65],[624.42,6.1],[624.41,1.91]],[[624.46,3.28],[624.48,4.14],[624.49,2.23],[624.5,4.14],[624.54,7.36]]]
["binance-futures","BNBUSDT",1731775806353,[[624.75,2.36],[624.72,4.79],[624.71,3.6],[624.69,2.25],[624.68,7.4]],[[624.76,8.72],[624.77,5.5],[624.78,4.78],[624.79,0.9],[624.8,4.17]]]
["binance-futures","BNBUSDT",1731775876487,[[624.32,24.84],[624.31,2.29],[624.3,1.5],[624.29,1.32],[624.28,8.75]],[[624.33,1.71],[624.34,0.02],[624.35,0.01],[624.36,1.58],[624.37,1.01]]]
["binance-futures","BNBUSDT",1731775883837,[[624.12,19.14],[624.11,5.22],[624.1,7.1],[624.09,1.51],[624.08,7.92]],[[624.13,1.57],[624.15,1.78],[624.17,4.94],[624.18,6.0],[624.19,3.72]]]
["binance-futures","BNBUSDT",1731775932418,[[624.28,0.45],[624.25,0.01],[624.22,0.01],[624.21,1.7],[624.2,4.11]],[[624.29,16.2],[624.3,11.51],[624.31,3.82],[624.32,4.89],[624.33,9.09]]]
["binance-futures","BNBUSDT",1731775961144,[[623.91,0.08],[623.87,8.02],[623.84,7.39],[623.79,0.01],[623.74,6.47]],[[623.92,13.28],[623.94,14.76],[623.95,25.74],[623.96,20.93],[623.97,16.01]]]
["binance-futures","BNBUSDT",1731776011393,[[624.67,18.54],[624.66,10.5],[624.65,15.04],[624.64,5.37],[624.63,8.04]],[[624.68,1.83],[624.7,0.02],[624.71,1.56],[624.72,4.29],[624.73,1.06]]]
["binance-futures","BNBUSDT",1731776085534,[[624.93,1.54],[624.9,0.03],[624.89,0.03],[624.86,0.03],[624.84,4.06]],[[624.94,14.1],[624.95,5.46],[624.96,9.23],[624.97,0.64],[624.98,6.27]]]
["binance-futures","BNBUSDT",1731776095429,[[624.83,13.45],[624.82,5.99],[624.81,9.77],[624.79,0.64],[624.78,3.7]],[[624.84,2.01],[624.85,4.8],[624.86,0.01],[624.87,1.9],[624.88,5.46]]]
["binance-futures","BNBUSDT",1731776149394,[[624.88,18.93],[624.87,6.53],[624.86,4.41],[624.85,5.95],[624.84,8.49]],[[624.89,1.96],[624.91,0.64],[624.92,0.01],[624.94,3.69],[624.96,2.59]]]
["binance-futures","BNBUSDT",1731776181208,[[625.06,15.18],[625.05,3.38],[625.04,9.57],[625.03,0.64],[625.02,12.35]],[[625.07,8.45],[625.08,2.24],[625.09,0.91],[625.1,3.85],[625.11,5.15]]]
["binance-futures","BNBUSDT",1731776237058,[[624.97,1.36],[624.96,0.01],[624.95,3.22],[624.94,0.12],[624.9,2.2]],[[624.98,13.34],[624.99,12.03],[625.0,5.87],[625.01,3.85],[625.02,6.72]]]
["binance-futures","BNBUSDT",1731776290897,[[625.34,35.86],[625.33,8.37],[625.32,9.45],[625.31,1.88],[625.3,18.17]],[[625.35,3.77],[625.36,0.17],[625.38,4.93],[625.39,1.1],[625.4,0.03]]]
["binance-futures","BNBUSDT",1731776320133,[[625.43,1.62],[625.42,3.85],[625.41,6.0],[625.4,5.17],[625.39,0.64]],[[625.44,12.56],[625.46,0.04],[625.48,8.69],[625.49,3.08],[625.5,20.01]]]
["binance-futures","BNBUSDT",1731776374375,[[624.9,21.3],[624.89,0.04],[624.87,0.35],[624.85,0.69],[624.84,7.11]],[[624.91,14.78],[624.92,3.13],[624.93,8.33],[624.94,1.87],[624.95,0.36]]]
["binance-futures","BNBUSDT",1731776405315,[[624.65,2.55],[624.64,3.66],[624.63,0.4],[624.62,7.25],[624.61,0.64]],[[624.66,11.98],[624.67,2.61],[624.69,1.8],[624.7,5.69],[624.72,5.62]]]
["binance-futures","BNBUSDT",1731776452953,[[624.48,26.24],[624.47,8.76],[624.46,8.22],[624.45,4.05],[624.44,4.76]],[[624.49,3.0],[624.52,0.01],[624.54,0.64],[624.55,1.48],[624.56,4.03]]]
["binance-futures","BNBUSDT",1731776521081,[[625.07,18.35],[625.06,7.47],[625.05,0.55],[625.04,2.79],[625.03,3.46]],[[625.08,3.15],[625.11,0.01],[625.14,4.3],[625.16,8.3],[625.17,31.14]]]
["binance-futures","BNBUSDT",1731776530691,[[625.14,17.66],[625.13,3.46],[625.12,7.28],[625.11,1.69],[625.1,5.62]],[[625.15,3.35],[625.16,0.8],[625.17,1.96],[625.18,6.03],[625.19,0.01]]]
["binance-futures","BNBUSDT",1731776579913,[[625.15,6.7],[625.14,4.09],[625.12,3.46],[625.1,2.39],[625.07,7.67]],[[625.16,3.4],[625.18,0.8],[625.19,6.71],[625.2,0.64],[625.21,3.01]]]
["binance-futures","BNBUSDT",1731776607602,[[625.09,3.25],[625.08,4.54],[625.07,7.4],[625.05,24.71],[625.04,10.97]],[[625.1,4.89],[625.12,4.33],[625.13,1.8],[625.14,6.35],[625.15,1.12]]]
["binance-futures","BNBUSDT",1731776659531,[[626.0,22.56],[625.99,7.02],[625.98,8.57],[625.97,5.8],[625.96,6.47]],[[626.01,2.07],[626.02,2.56],[626.04,2.18],[626.05,0.04],[626.07,5.11]]]
["binance-futures","BNBUSDT",1731776710895,[[626.13,15.68],[626.12,24.48],[626.11,16.16],[626.1,10.07],[626.09,3.17]],[[626.14,0.12],[626.15,0.04],[626.16,0.27],[626.17,0.18],[626.18,0.03]]]
["binance-futures","BNBUSDT",1731776740199,[[626.07,0.49],[626.02,5.93],[626.01,0.2]],[[626.08,11.89],[626.09,2.47],[626.1,11.84],[626.11,2.24],[626.12,11.21]]]
["binance-futures","BNBUSDT",1731776790014,[[626.77,6.54],[626.76,37.39],[626.75,11.24],[626.74,8.52],[626.73,7.33]],[[626.78,1.4],[626.79,0.37],[626.8,2.45],[626.82,1.18],[626.92,3.0]]]
["binance-futures","BNBUSDT",1731776837172,[[627.13,5.82],[627.12,6.5],[627.1,0.01],[627.09,0.01],[627.08,5.79]],[[627.14,11.82],[627.16,1.67],[627.17,1.08],[627.18,8.62],[627.19,1.72]]]
["binance-futures","BNBUSDT",1731776867105,[[626.5,7.16],[626.49,6.81],[626.47,3.55],[626.46,5.73],[626.45,0.05]],[[626.51,2.7],[626.54,0.32],[626.55,7.99],[626.58,0.65],[626.59,2.81]]]
["binance-futures","BNBUSDT",1731776916598,[[626.72,10.75],[626.71,0.64],[626.7,4.38],[626.69,0.04],[626.68,3.58]],[[626.73,3.34],[626.74,0.15],[626.76,2.75],[626.8,7.98],[626.81,0.27]]]
["binance-futures","BNBUSDT",1731776946077,[[626.55,26.01],[626.54,14.54],[626.53,6.97],[626.52,6.77],[626.51,7.24]],[[626.56,1.28],[626.57,0.3],[626.58,0.01],[626.59,0.01],[626.6,0.01]]]
["binance-futures","BNBUSDT",1731776992836,[[626.75,2.51],[626.72,3.59],[626.71,4.91],[626.7,23.33],[626.69,2.68]],[[626.76,22.74],[626.77,6.52],[626.78,10.6],[626.79,3.81],[626.8,3.59]]]
["binance-futures","BNBUSDT",1731777050883,[[626.1,11.21],[626.09,1.32],[626.08,4.8],[626.07,1.99],[626.06,6.63]],[[626.11,3.55],[626.12,0.01],[626.13,2.98],[626.14,1.77],[626.15,7.14]]]
["binance-futures","BNBUSDT",1731777078770,[[626.06,19.21],[626.05,11.44],[626.04,9.93],[626.03,1.8],[626.02,5.48]],[[626.07,0.12],[626.08,0.01],[626.1,16.82],[626.11,0.65],[626.12,2.61]]]
["binance-futures","BNBUSDT",1731777129188,[[625.52,17.67],[625.5,13.5],[625.49,0.27],[625.48,5.16],[625.47,3.77]],[[625.53,4.01],[625.54,4.31],[625.56,4.99],[625.57,0.66],[625.58,0.26]]]
["binance-futures","BNBUSDT",1731777159112,[[626.2,10.42],[626.19,3.49],[626.13,2.88],[626.12,5.3],[626.11,3.4]],[[626.21,12.97],[626.22,6.45],[626.23,2.02],[626.24,4.34],[626.25,3.52]]]
["binance-futures","BNBUSDT",1731777209197,[[627.31,3.23],[627.28,0.04],[627.27,20.63],[627.25,0.93],[627.24,7.32]],[[627.32,17.48],[627.33,2.0],[627.34,4.74],[627.36,0.64],[627.4,11.87]]]
["binance-futures","BNBUSDT",1731777259360,[[627.27,10.32],[627.26,11.78],[627.25,5.92],[627.24,4.92],[627.21,4.08]],[[627.28,6.84],[627.3,1.19],[627.31,1.47],[627.34,0.01],[627.35,2.84]]]
["binance-futures","BNBUSDT",1731777288391,[[626.98,3.94],[626.91,2.71],[626.9,6.76],[626.89,3.35],[626.88,19.74]],[[626.99,7.09],[627.0,5.94],[627.01,4.2],[627.02,3.86],[627.03,3.03]]]
["binance-futures","BNBUSDT",1731777333657,[[626.22,5.75],[626.21,1.32],[626.2,5.75],[626.19,4.19],[626.18,4.92]],[[626.23,6.1],[626.24,0.17],[626.25,0.03],[626.27,2.72],[626.28,7.44]]]
["binance-futures","BNBUSDT",1731777378096,[[626.24,27.9],[626.23,2.5],[626.22,5.02],[626.2,7.37],[626.19,3.59]],[[626.25,0.42],[626.26,1.11],[626.29,1.17],[626.3,0.01],[626.4,45.54]]]
["binance-futures","BNBUSDT",1731777408787,[[626.58,11.07],[626.57,0.51],[626.56,3.86],[626.54,3.86],[626.53,0.65]],[[626.59,35.62],[626.6,1.5],[626.61,1.58],[626.63,3.13],[626.64,2.86]]]
["binance-futures","BNBUSDT",1731777464109,[[626.58,12.89],[626.56,4.07],[626.55,2.71],[626.54,4.04],[626.51,3.01]],[[626.59,3.52],[626.6,0.51],[626.61,2.0],[626.63,0.56],[626.64,5.4]]]
["binance-futures","BNBUSDT",1731777496500,[[627.2,12.51],[627.19,6.64],[627.18,7.58],[627.16,7.21],[627.14,9.73]],[[627.21,5.83],[627.22,5.48],[627.23,5.48],[627.24,21.0],[627.25,1.5]]]
["binance-futures","BNBUSDT",1731777519838,[[627.21,4.44],[627.18,2.48],[627.17,2.73]],[[627.22,7.43],[627.23,7.34],[627.24,6.28],[627.25,5.26],[627.26,7.64]]]
["binance-futures","BNBUSDT",1731777601716,[[626.91,23.59],[626.9,9.58],[626.89,5.11],[626.88,8.46],[626.87,4.87]],[[626.92,0.36],[626.93,0.01],[626.95,2.82],[626.96,5.56],[627.42,15.42]]]
["binance-futures","BNBUSDT",1731777632905,[[626.89,0.52],[626.85,0.07],[626.84,0.01],[626.83,0.64],[626.82,3.93]],[[626.9,24.02],[626.91,5.86],[626.92,12.99],[626.94,6.39],[626.95,8.39]]]
["binance-futures","BNBUSDT",1731777687673,[[626.49,0.04],[626.48,2.14],[626.47,0.64],[626.46,5.25],[626.43,4.54]],[[626.5,5.1],[626.51,1.5],[626.52,0.64],[626.53,0.64],[626.54,7.17]]]
["binance-futures","BNBUSDT",1731777697652,[[626.54,7.66],[626.53,4.09],[626.52,0.64],[626.51,0.8],[626.5,5.23]],[[626.55,4.31],[626.58,0.02],[626.6,3.33],[626.63,5.19],[626.64,8.54]]]
["binance-futures","BNBUSDT",1731777773431,[[626.78,9.53],[626.77,1.69],[626.76,3.93],[626.75,1.81],[626.74,3.51]],[[626.79,8.15],[626.8,6.41],[626.81,3.12],[626.82,5.64],[626.83,1.44]]]
["binance-futures","BNBUSDT",1731777782440,[[626.61,6.83],[626.58,3.4],[626.57,6.59],[626.56,1.96],[626.52,5.47]],[[626.62,8.81],[626.63,1.17],[626.64,3.93],[626.65,0.65],[626.66,3.29]]]
["binance-futures","BNBUSDT",1731777856971,[[626.81,3.53],[626.8,0.47],[626.78,3.61],[626.76,4.24],[626.17,3.21]],[[626.82,10.68],[626.83,0.64],[626.84,2.03],[626.85,5.66],[626.86,6.7]]]
["binance-futures","BNBUSDT",1731777914255,[[626.93,5.09],[626.92,12.73],[626.89,3.35],[626.88,10.34],[626.86,4.83]],[[626.94,20.76],[626.95,3.37],[626.96,3.26],[626.97,6.98],[626.98,4.72]]]
["binance-futures","BNBUSDT",1731777924342,[[626.93,6.69],[626.92,14.32],[626.9,3.78],[626.89,1.92],[626.88,5.23]],[[626.94,8.7],[626.95,2.86],[626.97,2.81],[626.98,4.93],[626.99,2.86]]]
["binance-futures","BNBUSDT",1731777995027,[[627.74,1.62],[627.73,0.02],[627.7,2.76],[627.69,0.01],[627.66,3.61]],[[627.75,24.47],[627.76,10.98],[627.77,6.5],[627.78,10.44],[627.79,1.88]]]
["binance-futures","BNBUSDT",1731778003083,[[627.68,14.33],[627.67,7.27],[627.66,4.17],[627.64,4.17],[627.63,2.01]],[[627.69,15.76],[627.7,4.17],[627.71,1.52],[627.72,6.61],[627.73,4.16]]]
["binance-futures","BNBUSDT",1731778082290,[[627.96,9.23],[627.95,5.55],[627.94,5.07],[627.93,34.38],[627.91,0.67]],[[627.97,1.61],[627.98,5.28],[628.0,6.87],[628.01,1.73],[628.03,1.65]]]
["binance-futures","BNBUSDT",1731778127154,[[628.12,1.2],[628.11,0.08],[628.07,0.01],[628.05,1.66],[627.99,10.69]],[[628.13,21.91],[628.14,10.95],[628.15,11.06],[628.16,5.88],[628.17,12.53]]]
["binance-futures","BNBUSDT",1731778143416,[[627.92,2.02],[627.91,0.02],[627.88,0.01],[627.85,0.65],[627.84,5.88]],[[627.93,19.14],[627.94,5.31],[627.95,2.84],[627.96,10.04],[627.97,1.4]]]
["binance-futures","BNBUSDT",1731778224685,[[627.59,0.92],[627.56,5.29],[627.53,0.01],[627.52,7.21],[627.51,6.61]],[[627.6,27.94],[627.61,5.47],[627.62,9.97],[627.64,16.91],[627.65,12.66]]]
["binance-futures","BNBUSDT",1731778232356,[[627.88,27.46],[627.87,2.77],[627.86,13.88],[627.85,0.84],[627.84,6.66]],[[627.89,0.46],[627.91,0.02],[627.92,0.03],[627.93,4.45],[627.96,0.65]]]
["binance-futures","BNBUSDT",1731778286625,[[628.1,8.12],[628.09,0.81],[628.08,6.13],[628.06,6.94],[628.05,0.01]],[[628.11,7.13],[628.12,8.56],[628.14,9.24],[628.15,4.45],[628.16,6.2]]]
["binance-futures","BNBUSDT",1731778316971,[[628.19,0.39],[628.16,2.03],[628.14,0.01],[628.13,0.02],[628.12,0.03]],[[628.2,30.83],[628.21,6.3],[628.22,5.52],[628.23,5.25],[628.24,8.33]]]
["binance-futures","BNBUSDT",1731778370645,[[628.66,11.85],[628.65,2.9],[628.64,6.69],[628.63,1.85],[628.62,10.82]],[[628.67,19.32],[628.68,0.8],[628.69,0.64],[628.7,2.03],[628.71,4.53]]]
["binance-futures","BNBUSDT",1731778443393,[[628.73,24.64],[628.72,18.97],[628.71,10.64],[628.7,6.05],[628.69,0.64]],[[628.74,2.15],[628.75,1.8],[628.76,8.71],[628.77,1.62],[628.78,9.49]]]
["binance-futures","BNBUSDT",1731778452296,[[628.57,2.2],[628.56,6.04],[628.54,6.06],[628.5,6.51],[628.48,1.86]],[[628.58,29.0],[628.59,8.91],[628.6,19.03],[628.61,3.54],[628.62,12.66]]]
["binance-futures","BNBUSDT",1731778506910,[[628.06,10.23],[628.04,1.01],[628.02,9.29],[628.01,5.54],[627.99,3.04]],[[628.07,21.63],[628.08,15.48],[628.09,7.35],[628.1,5.18],[628.11,1.6]]]
["binance-futures","BNBUSDT",1731778537482,[[628.75,9.35],[628.74,25.79],[628.73,6.22],[628.71,4.08],[628.69,1.58]],[[628.76,8.9],[628.79,1.03],[628.8,1.42],[628.81,3.77],[628.82,19.06]]]
["binance-futures","BNBUSDT",1731778592799,[[628.72,1.57],[628.7,4.92],[628.68,7.22],[628.67,2.58],[628.66,4.96]],[[628.73,20.57],[628.74,15.74],[628.75,8.02],[628.76,4.92],[628.77,4.14]]]
["binance-futures","BNBUSDT",1731778624512,[[628.42,1.49],[628.4,1.03],[628.39,1.75],[628.38,0.65],[628.29,3.55]],[[628.43,29.83],[628.44,17.56],[628.45,8.46],[628.46,6.43],[628.47,4.12]]]
["binance-futures","BNBUSDT",1731778691907,[[628.02,0.27],[628.0,0.9],[627.98,0.11],[627.96,2.68],[627.95,3.47]],[[628.03,29.48],[628.04,17.24],[628.05,19.1],[628.06,6.0],[628.07,1.34]]]
["binance-futures","BNBUSDT",1731778733571,[[628.02,30.22],[628.01,4.66],[628.0,15.29],[627.99,10.78],[627.98,6.33]],[[628.03,0.2],[628.04,0.02],[628.06,0.89],[628.08,0.96],[628.12,4.81]]]
["binance-futures","BNBUSDT",1731778770110,[[628.41,23.65],[628.4,17.75],[628.39,2.91],[628.38,14.3],[628.37,4.35]],[[628.42,8.25],[628.44,0.64],[628.46,0.03],[628.47,0.01],[628.56,13.74]]]
["binance-futures","BNBUSDT",1731778829503,[[628.66,14.67],[628.65,3.62],[628.64,1.81],[628.63,3.62],[628.62,10.22]],[[628.67,3.16],[628.68,4.08],[628.69,1.96],[628.7,5.95],[628.71,5.14]]]
["binance-futures","BNBUSDT",1731778883459,[[628.69,3.36],[628.68,5.66],[628.67,3.26],[628.66,20.06],[628.65,5.15]],[[628.7,25.04],[628.71,18.06],[628.72,13.66],[628.73,0.82],[628.74,13.04]]]
["binance-futures","BNBUSDT",1731778919653,[[628.77,15.87],[628.76,2.0],[628.75,0.64],[628.74,8.76],[628.73,4.2]],[[628.78,10.28],[628.79,3.64],[628.8,5.94],[628.81,0.65],[628.82,8.2]]]
["binance-futures","BNBUSDT",1731778982449,[[628.89,17.62],[628.88,7.5],[628.87,8.14],[628.86,15.4],[628.85,4.94]],[[628.9,159.46],[628.91,4.22],[628.92,2.76],[628.93,2.15],[628.94,8.11]]]
["binance-futures","BNBUSDT",1731779016105,[[628.89,18.0],[628.88,7.82],[628.87,0.64],[628.86,13.43],[628.85,3.2]],[[628.9,131.55],[628.91,0.58],[628.92,1.71],[628.93,5.9],[628.94,2.95]]]
["binance-futures","BNBUSDT",1731779072281,[[629.38,40.92],[629.37,8.88],[629.36,20.18],[629.35,0.89],[629.34,18.66]],[[629.39,8.7],[629.4,15.66],[629.41,3.68],[629.42,15.68],[629.43,1.87]]]
["binance-futures","BNBUSDT",1731779121026,[[629.18,22.88],[629.17,6.51],[629.16,15.96],[629.14,18.07],[629.13,2.62]],[[629.19,13.8],[629.2,19.17],[629.21,0.79],[629.22,15.97],[629.23,3.08]]]
["binance-futures","BNBUSDT",1731779155525,[[628.9,11.86],[628.89,1.71],[628.87,2.59],[628.8,17.99],[628.71,13.83]],[[628.91,34.56],[628.92,28.26],[628.93,14.23],[628.94,16.66],[628.95,8.29]]]
["binance-futures","BNBUSDT",1731779213803,[[628.75,23.21],[628.72,7.95],[628.7,13.84],[628.69,1.73],[628.68,2.73]],[[628.76,42.78],[628.77,22.31],[628.78,13.83],[628.79,3.38],[628.8,27.46]]]
["binance-futures","BNBUSDT",1731779265020,[[628.44,26.35],[628.43,21.6],[628.42,28.03],[628.41,7.06],[628.4,36.38]],[[628.45,1.5],[628.49,1.64],[628.5,12.34],[628.51,0.64],[628.52,10.73]]]
["binance-futures","BNBUSDT",1731779290085,[[628.67,24.25],[628.66,45.92],[628.65,13.83],[628.64,26.67],[628.63,7.45]],[[628.68,0.01],[628.7,0.8],[628.72,1.26],[628.73,3.32],[628.74,8.03]]]
["binance-futures","BNBUSDT",1731779357362,[[628.07,17.18],[628.06,13.34],[628.04,2.26],[628.03,8.65],[628.01,1.49]],[[628.08,18.32],[628.09,10.54],[628.1,7.47],[628.11,1.97],[628.13,1.26]]]
["binance-futures","BNBUSDT",1731779391277,[[628.47,29.63],[628.46,26.1],[628.45,0.64],[628.44,10.18],[628.43,2.38]],[[628.48,0.76],[628.49,3.65],[628.5,0.08],[628.51,1.01],[628.52,0.04]]]
["binance-futures","BNBUSDT",1731779441190,[[628.6,6.68],[628.59,2.54],[628.58,6.4],[628.56,8.4],[628.55,0.01]],[[628.61,12.92],[628.62,10.01],[628.63,8.05],[628.64,9.52],[628.65,4.3]]]
["binance-futures","BNBUSDT",1731779491107,[[629.76,20.21],[629.75,14.92],[629.74,0.63],[629.73,1.47],[629.72,11.09]],[[629.77,5.19],[629.78,8.52],[629.79,7.84],[629.8,8.72],[629.81,1.8]]]
["binance-futures","BNBUSDT",1731779519454,[[630.23,25.61],[630.19,0.64],[630.18,2.22],[630.17,0.92],[630.16,5.33]],[[630.24,35.29],[630.25,9.16],[630.26,21.76],[630.27,13.06],[630.28,22.76]]]
["binance-futures","BNBUSDT",1731779569389,[[629.64,3.99],[629.62,0.62],[629.61,0.01],[629.6,0.47],[629.59,0.64]],[[629.65,18.93],[629.66,7.69],[629.68,2.9],[629.69,7.95],[629.75,3.59]]]
["binance-futures","BNBUSDT",1731779602160,[[629.75,10.95],[629.74,5.92],[629.73,0.01],[629.72,20.82],[629.71,1.3]],[[629.76,15.15],[629.77,3.4],[629.78,8.1],[629.79,5.4],[629.8,8.26]]]
["binance-futures","BNBUSDT",1731779654230,[[630.29,10.65],[630.28,11.82],[630.27,4.76],[630.26,6.27],[630.25,0.95]],[[630.3,3.95],[630.31,4.7],[630.32,6.58],[630.33,2.24],[630.34,6.58]]]
["binance-futures","BNBUSDT",1731779705901,[[630.98,25.77],[630.97,14.83],[630.96,11.48],[630.95,10.38],[630.94,11.45]],[[630.99,0.39],[631.02,0.65],[631.04,1.44],[631.09,0.64],[631.11,2.51]]]
["binance-futures","BNBUSDT",1731779733062,[[631.02,11.98],[631.01,0.71],[631.0,0.03],[630.99,4.67],[630.98,5.65]],[[631.03,11.63],[631.05,22.5],[631.07,10.23],[631.08,3.65],[631.09,6.98]]]
["binance-futures","BNBUSDT",1731779778350,[[630.68,24.71],[630.67,8.6],[630.66,0.66],[630.65,1.03],[630.64,11.13]],[[630.69,4.74],[630.72,0.64],[630.73,10.39],[630.74,4.84],[630.75,2.49]]]
["binance-futures","BNBUSDT",1731779827268,[[629.71,3.33],[629.7,8.05],[629.69,1.64],[629.68,6.01],[629.67,3.75]],[[629.72,24.35],[629.73,4.92],[629.74,15.53],[629.75,0.01],[629.76,17.97]]]
["binance-futures","BNBUSDT",1731779830968,[[629.76,5.88],[629.74,5.88],[629.72,25.62],[629.71,18.64],[629.68,8.11]],[[629.77,28.6],[629.78,26.87],[629.79,11.28],[629.8,9.1],[629.81,8.1]]]
["binance-futures","BNBUSDT",1731779908910,[[629.36,15.04],[629.35,3.9],[629.34,13.72],[629.32,0.01],[629.31,2.75]],[[629.37,7.41],[629.38,6.16],[629.4,8.16],[629.41,4.52],[629.42,6.16]]]
["binance-futures","BNBUSDT",1731779938589,[[629.26,4.25],[629.25,1.67],[629.24,7.51],[629.23,5.71],[629.21,0.51]],[[629.27,21.68],[629.28,7.95],[629.29,1.93],[629.3,8.05],[629.31,3.16]]]
["binance-futures","BNBUSDT",1731779994271,[[629.39,16.91],[629.38,10.06],[629.37,23.2],[629.36,1.37],[629.35,1.25]],[[629.4,28.52],[629.41,1.75],[629.43,2.73],[629.44,6.22],[629.45,3.28]]]
["binance-futures","BNBUSDT",1731780042965,[[629.13,28.85],[629.12,15.92],[629.11,11.99],[629.1,4.1],[629.09,3.9]],[[629.14,21.25],[629.17,0.64],[629.18,7.21],[629.19,3.66],[629.2,7.21]]]
["binance-futures","BNBUSDT",1731780069846,[[628.95,2.26],[628.94,0.01],[628.93,0.01],[628.92,0.02]],[[628.98,39.65],[628.99,13.99],[629.0,25.32],[629.01,13.31],[629.02,11.83]]]
["binance-futures","BNBUSDT",1731780114510,[[629.02,1.47],[629.01,0.14],[629.0,0.06],[628.99,0.17],[628.98,1.08]],[[629.03,27.49],[629.04,26.41],[629.05,0.66],[629.06,9.6],[629.07,5.44]]]
["binance-futures","BNBUSDT",1731780123236,[[628.81,9.78],[628.8,0.04],[628.78,0.04],[628.77,1.41],[628.76,9.52]],[[628.82,21.97],[628.84,13.65],[628.85,3.32],[628.86,7.06],[628.93,6.77]]]
["binance-futures","BNBUSDT",1731780189773,[[629.2,13.72],[629.19,15.31],[629.18,11.95],[629.17,0.65],[629.16,9.27]],[[629.21,0.47],[629.23,0.02],[629.24,0.13],[629.25,2.28],[629.26,0.03]]]
["binance-futures","BNBUSDT",1731780198472,[[629.04,19.81],[629.03,0.01],[629.02,0.03],[629.01,0.01],[629.0,5.91]],[[629.05,0.45],[629.06,1.13],[629.08,5.51],[629.09,0.01],[629.1,9.63]]]
["binance-futures","BNBUSDT",1731780272831,[[629.08,12.63],[629.07,2.82],[629.06,6.52],[629.05,0.64],[629.04,5.61]],[[629.09,6.0],[629.1,0.66],[629.11,0.64],[629.12,4.97],[629.13,2.87]]]
["binance-futures","BNBUSDT",1731780326532,[[629.56,4.64],[629.55,0.19],[629.54,4.91],[629.53,0.64],[629.49,2.15]],[[629.57,26.68],[629.58,6.97],[629.59,7.31],[629.61,3.92],[629.62,5.97]]]
["binance-futures","BNBUSDT",1731780335116,[[629.69,10.24],[629.68,13.76],[629.67,5.28],[629.66,6.52],[629.65,3.21]],[[629.7,15.77],[629.71,0.65],[629.72,0.02],[629.73,3.11],[629.74,4.49]]]
["binance-futures","BNBUSDT",1731780399620,[[629.49,20.81],[629.48,4.76],[629.47,0.64],[629.46,5.51],[629.45,0.01]],[[629.5,4.37],[629.52,0.07],[629.53,0.01],[629.54,1.52],[629.55,2.03]]]
["binance-futures","BNBUSDT",1731780414122,[[629.49,7.34],[629.48,6.04],[629.47,2.44],[629.46,9.45],[629.45,0.01]],[[629.5,11.87],[629.52,2.22],[629.53,2.38],[629.54,5.78],[629.55,7.68]]]
["binance-futures","BNBUSDT",1731780494453,[[629.59,14.02],[629.58,7.66],[629.57,8.99],[629.56,4.93],[629.53,3.6]],[[629.6,9.4],[629.63,0.01],[629.64,4.93],[629.66,6.32],[629.68,8.43]]]
["binance-futures","BNBUSDT",1731780503447,[[629.88,27.27],[629.87,26.87],[629.86,13.41],[629.85,17.3],[629.84,10.79]],[[629.89,0.26],[629.9,0.37],[629.92,1.15],[629.96,0.78],[629.97,6.79]]]
["binance-futures","BNBUSDT",1731780564476,[[629.21,0.01],[629.19,1.64],[629.18,3.29],[629.17,0.01],[629.12,15.95]],[[629.22,31.37],[629.23,9.13],[629.24,16.27],[629.25,9.33],[629.26,6.3]]]
["binance-futures","BNBUSDT",1731780639880,[[630.05,16.5],[630.04,1.47],[630.03,1.44],[630.02,3.25],[630.01,3.46]],[[630.06,5.46],[630.08,6.28],[630.09,2.46],[630.1,8.29],[630.12,9.0]]]
["binance-futures","BNBUSDT",1731780648214,[[629.5,16.7],[629.47,10.33],[629.43,2.53],[629.42,0.01],[629.41,2.93]],[[629.51,79.66],[629.52,8.8],[629.53,0.64],[629.54,5.97],[629.55,7.41]]]
["binance-futures","BNBUSDT",1731780696395,[[629.86,43.27],[629.85,51.98],[629.84,9.18],[629.83,0.95],[629.82,8.64]],[[629.87,5.62],[629.88,1.11],[629.9,5.06],[629.91,4.57],[629.92,5.85]]]
["binance-futures","BNBUSDT",1731780726741,[[629.7,45.8],[629.69,10.34],[629.68,13.97],[629.67,7.37],[629.66,10.77]],[[629.71,1.66],[629.72,0.79],[629.76,8.64],[629.78,8.8],[629.79,0.02]]]
["binance-futures","BNBUSDT",1731780779522,[[630.69,26.34],[630.68,10.7],[630.67,10.27],[630.66,12.62],[630.65,12.34]],[[630.7,2.1],[630.71,1.0],[630.72,2.0],[630.74,7.22],[630.76,7.41]]]
["binance-futures","BNBUSDT",1731780847862,[[630.34,0.7],[630.33,0.08],[630.3,18.54],[630.03,7.59],[630.02,21.49]],[[630.35,32.76],[630.36,6.98],[630.37,27.92],[630.38,3.71],[630.39,17.28]]]
["binance-futures","BNBUSDT",1731780857265,[[630.26,1.0],[630.25,0.21],[630.24,0.01],[630.23,0.35],[630.22,0.08]],[[630.27,32.4],[630.28,19.0],[630.29,14.77],[630.3,19.31],[630.31,9.86]]]
["binance-futures","BNBUSDT",1731780910344,[[630.04,42.8],[630.03,22.58],[630.02,16.53],[630.01,8.98],[630.0,21.17]],[[630.05,0.32],[630.09,1.81],[630.11,0.01],[630.12,3.45],[630.16,0.62]]]
["binance-futures","BNBUSDT",1731780956461,[[629.94,0.04],[629.92,1.65],[629.91,0.17],[629.9,0.21],[629.89,2.09]],[[629.95,16.21],[629.96,6.16],[629.97,3.66],[629.98,6.17],[629.99,2.45]]]
["binance-futures","BNBUSDT",1731780993807,[[630.25,16.17],[630.24,9.65],[630.23,9.75],[630.21,4.9],[630.2,15.87]],[[630.26,1.21],[630.28,1.14],[630.29,0.01],[630.3,5.56],[630.31,2.0]]]
["binance-futures","BNBUSDT",1731781025809,[[630.38,8.11],[630.37,2.71],[630.36,6.08],[630.35,6.66],[630.34,8.4]],[[630.39,14.69],[630.4,16.41],[630.41,9.25],[630.42,12.02],[630.43,1.01]]]
["binance-futures","BNBUSDT",1731781078684,[[629.93,0.26],[629.92,1.12],[629.91,2.46],[629.9,0.25],[629.89,3.79]],[[629.94,43.08],[629.95,3.27],[629.96,15.01],[629.97,3.08],[629.98,17.67]]]
["binance-futures","BNBUSDT",1731781131946,[[630.09,1.94],[630.05,0.01],[630.04,0.79],[630.02,7.91],[630.01,14.09]],[[630.1,41.66],[630.11,22.61],[630.12,13.76],[630.13,13.78],[630.14,14.77]]]
["binance-futures","BNBUSDT",1731781162886,[[630.1,421.64],[630.09,3.45],[630.08,11.53],[630.07,0.63],[630.06,0.63]],[[630.11,40.98],[630.12,12.74],[630.13,0.63],[630.15,2.01],[630.16,13.3]]]
["binance-futures","BNBUSDT",1731781217804,[[629.99,28.21],[629.98,15.33],[629.97,4.92],[629.96,15.37],[629.95,1.59]],[[630.0,12.13],[630.01,12.14],[630.02,26.08],[630.03,4.84],[630.04,17.52]]]
["binance-futures","BNBUSDT",1731781270380,[[629.87,0.17],[629.85,2.38],[629.83,0.64],[629.82,18.57],[629.8,17.98]],[[629.88,56.08],[629.89,15.64],[629.9,17.45],[629.91,22.69],[629.92,31.16]]]
["binance-futures","BNBUSDT",1731781302889,[[629.65,13.21],[629.64,0.02],[629.63,7.06],[629.61,6.83],[629.6,15.11]],[[629.66,30.84],[629.67,3.92],[629.68,22.56],[629.69,1.12],[629.7,6.83]]]
["binance-futures","BNBUSDT",1731781357907,[[629.76,21.33],[629.75,2.08],[629.74,13.84],[629.73,12.12],[629.72,14.56]],[[629.77,6.02],[629.78,9.17],[629.8,1.32],[629.81,1.82],[629.82,12.15]]]
["binance-futures","BNBUSDT",1731781389380,[[629.48,124.12],[629.47,2.06],[629.46,1.93],[629.45,2.5],[629.44,10.94]],[[629.49,12.36],[629.5,494.76],[629.51,0.01],[629.55,15.87],[629.57,7.57]]]
["binance-futures","BNBUSDT",1731781450529,[[629.65,78.13],[629.64,2.1],[629.63,5.27],[629.62,6.77],[629.61,1.56]],[[629.66,34.62],[629.67,6.62],[629.68,15.32],[629.69,0.01],[629.7,20.72]]]
["binance-futures","BNBUSDT",1731781513404,[[629.66,43.16],[629.65,23.15],[629.64,31.39],[629.63,10.62],[629.62,16.72]],[[629.67,0.18],[629.69,0.07],[629.7,4.76],[629.71,0.02],[629.72,2.77]]]
["binance-futures","BNBUSDT",1731781539060,[[629.92,30.44],[629.91,15.3],[629.9,28.59],[629.89,0.64],[629.88,15.77]],[[629.93,0.57],[629.99,3.59],[630.02,1.06],[630.03,2.98],[630.06,8.81]]]
["binance-futures","BNBUSDT",1731781593718,[[629.76,1.9],[629.75,3.61],[629.74,9.02],[629.73,4.66],[629.72,9.18]],[[629.77,18.59],[629.78,28.12],[629.79,15.05],[629.8,10.84],[629.82,11.47]]]
["binance-futures","BNBUSDT",1731781655651,[[629.55,0.27],[629.54,1.73],[629.53,1.24],[629.52,6.74],[629.51,0.39]],[[629.56,24.78],[629.58,7.12],[629.59,4.34],[629.6,16.86],[629.61,11.05]]]
["binance-futures","BNBUSDT",1731781696176,[[629.59,13.98],[629.58,10.95],[629.57,7.11],[629.55,12.6],[629.54,7.84]],[[629.6,19.53],[629.63,0.06],[629.64,5.73],[629.65,5.3],[629.66,7.56]]]
["binance-futures","BNBUSDT",1731781755178,[[629.89,34.91],[629.88,13.1],[629.87,11.0],[629.86,3.68],[629.85,6.25]],[[629.9,1.93],[629.91,0.02],[629.92,0.01],[629.94,0.01],[629.96,0.01]]]
["binance-futures","BNBUSDT",1731781791462,[[629.6,71.12],[629.59,3.13],[629.58,11.63],[629.57,4.19],[629.56,4.11]],[[629.61,14.99],[629.62,19.55],[629.63,8.55],[629.64,8.71],[629.65,2.88]]]
["binance-futures","BNBUSDT",1731781848106,[[629.71,16.73],[629.7,3.08],[629.69,0.59],[629.67,3.01],[629.66,2.04]],[[629.72,15.37],[629.73,2.2],[629.74,0.81],[629.75,4.77],[629.76,11.37]]]
["binance-futures","BNBUSDT",1731781898069,[[629.75,9.22],[629.72,1.94],[629.71,11.33],[629.65,0.66],[629.58,24.27]],[[629.76,52.76],[629.77,5.37],[629.78,5.05],[629.79,31.17],[629.8,12.03]]]
["binance-futures","BNBUSDT",1731781929729,[[629.45,5.61],[629.44,11.79],[629.43,5.12],[629.42,9.55],[629.41,0.64]],[[629.46,20.3],[629.47,4.93],[629.48,7.79],[629.49,2.42],[629.5,7.8]]]
["binance-futures","BNBUSDT",1731781984313,[[629.89,2.38],[629.86,7.94],[629.85,4.76],[629.83,1.13],[629.81,10.54]],[[629.9,32.51],[629.91,4.13],[629.92,8.99],[629.93,3.99],[629.94,12.1]]]
["binance-futures","BNBUSDT",1731782017549,[[629.85,23.56],[629.84,9.83],[629.83,10.12],[629.82,4.43],[629.81,6.68]],[[629.86,1.04],[629.88,4.44],[629.89,24.0],[629.9,1.34],[629.91,0.01]]]
["binance-futures","BNBUSDT",1731782077457,[[629.34,15.16],[629.33,0.34],[629.32,1.23],[629.31,2.1],[629.3,1.61]],[[629.35,1086.78],[629.36,15.0],[629.37,1.33],[629.38,10.44],[629.39,1.33]]]
["binance-futures","BNBUSDT",1731782128823,[[629.78,461.91],[629.77,6.11],[629.76,17.65],[629.74,17.5],[629.73,5.45]],[[629.79,44.29],[629.8,15.64],[629.81,0.75],[629.82,0.65],[629.83,0.94]]]
["binance-futures","BNBUSDT",1731782178739,[[630.08,313.42],[630.07,7.87],[630.06,16.44],[630.05,0.01],[630.04,15.82]],[[630.09,54.89],[630.1,15.33],[630.11,2.1],[630.12,9.0],[630.13,19.99]]]
["binance-futures","BNBUSDT",1731782217439,[[630.27,289.02],[630.25,1.74],[630.24,8.93],[630.23,28.3],[630.22,27.31]],[[630.28,64.9],[630.29,0.01],[630.3,6.57],[630.31,0.64],[630.32,15.33]]]
["binance-futures","BNBUSDT",1731782273290,[[629.52,20.46],[629.51,2.87],[629.5,15.39],[629.49,6.58],[629.48,15.33]],[[629.53,102.0],[629.54,31.63],[629.55,11.05],[629.56,15.32],[629.57,1.62]]]
["binance-futures","BNBUSDT",1731782307363,[[629.34,9.74],[629.32,15.32],[629.31,7.79],[629.3,34.05],[629.29,1.97]],[[629.35,126.3],[629.36,21.53],[629.37,1.09],[629.38,0.02],[629.39,2.61]]]
["binance-futures","BNBUSDT",1731782368195,[[629.31,14.09],[629.3,26.75],[629.29,0.64],[629.28,2.63],[629.27,6.43]],[[629.32,26.11],[629.33,172.66],[629.34,24.38],[629.35,15.9],[629.41,6.08]]]
["binance-futures","BNBUSDT",1731782401155,[[629.49,15.88],[629.48,24.95],[629.47,3.11],[629.45,4.8],[629.4,16.91]],[[629.5,31.9],[629.51,4.25],[629.52,15.99],[629.53,5.08],[629.56,1.92]]]
["binance-futures","BNBUSDT",1731782463966,[[629.46,0.16],[629.43,6.7],[629.41,0.64],[629.39,20.72],[629.38,27.9]],[[629.48,50.07],[629.49,21.53],[629.5,15.17],[629.51,4.93],[629.52,20.35]]]
["binance-futures","BNBUSDT",1731782471416,[[629.45,16.45],[629.44,31.02],[629.43,16.7],[629.42,14.16],[629.41,1.72]],[[629.46,1.68],[629.48,0.01],[629.49,5.59],[629.52,18.24],[629.54,13.41]]]
["binance-futures","BNBUSDT",1731782557933,[[628.75,34.91],[628.74,16.61],[628.73,5.34],[628.72,12.06],[628.71,11.25]],[[628.76,12.72],[628.77,6.17],[628.78,13.07],[628.79,1.31],[628.8,16.07]]]
["binance-futures","BNBUSDT",1731782615476,[[628.73,4.2],[628.71,4.08],[628.7,13.04],[628.68,13.58],[628.5,32.6]],[[628.74,129.24],[628.75,1.77],[628.76,2.17],[628.78,0.01],[628.79,5.5]]]
["binance-futures","BNBUSDT",1731782624665,[[628.68,4.78],[628.67,3.01],[628.66,14.26],[628.65,4.17],[628.64,21.53]],[[628.69,146.4],[628.7,13.58],[628.71,5.07],[628.72,13.59],[628.73,2.98]]]
["binance-futures","BNBUSDT",1731782709421,[[629.06,8.22],[629.05,3.97],[629.04,11.34],[629.03,0.8],[628.94,20.68]],[[629.07,18.85],[629.08,21.95],[629.09,2.98],[629.1,11.34],[629.11,5.15]]]
["binance-futures","BNBUSDT",1731782729269,[[628.89,1.07],[628.88,3.87],[628.87,7.95],[628.86,12.04],[628.83,2.27]],[[628.9,38.78],[628.91,15.72],[628.92,20.78],[628.93,2.51],[628.94,1.87]]]
["binance-futures","BNBUSDT",1731782795317,[[628.85,7.7],[628.84,9.95],[628.83,2.09],[628.82,0.14],[628.81,9.44]],[[628.86,81.3],[628.87,8.46],[628.88,17.64],[628.89,27.5],[628.9,110.2]]]
["binance-futures","BNBUSDT",1731782856437,[[628.99,19.51],[628.98,11.17],[628.97,2.1],[628.96,12.76],[628.95,12.53]],[[629.0,10.77],[629.01,2.14],[629.03,1.46],[629.04,14.39],[629.05,0.64]]]
["binance-futures","BNBUSDT",1731782866229,[[628.83,0.42],[628.82,1.42],[628.81,0.92],[628.8,0.16],[628.79,0.01]],[[628.84,44.29],[628.85,20.84],[628.86,23.87],[628.87,3.02],[628.88,12.9]]]
["binance-futures","BNBUSDT",1731782944453,[[628.73,36.84],[628.72,0.03],[628.71,5.57],[628.69,1.88],[628.68,0.79]],[[628.74,12.63],[628.76,8.14],[628.77,2.24],[628.78,8.15],[628.81,0.97]]]
["binance-futures","BNBUSDT",1731782953419,[[628.94,1.6],[628.93,4.84],[628.92,8.78],[628.91,1.04],[628.9,8.14]],[[628.95,2.77],[628.96,8.66],[628.98,8.81],[629.0,8.15],[629.05,8.34]]]
["binance-futures","BNBUSDT",1731783036747,[[629.36,9.47],[629.35,0.23],[629.34,1.11],[629.32,5.99],[629.31,3.81]],[[629.37,26.4],[629.38,8.0],[629.39,3.23],[629.4,8.81],[629.41,3.74]]]
["binance-futures","BNBUSDT",1731783045613,[[629.3,2.9],[629.29,0.64],[629.28,6.62],[629.26,9.84],[629.23,5.8]],[[629.31,15.41],[629.32,5.98],[629.33,1.28],[629.34,8.7],[629.35,0.65]]]
["binance-futures","BNBUSDT",1731783103654,[[629.16,13.01],[629.15,2.71],[629.14,5.68],[629.13,3.8],[629.12,10.62]],[[629.17,15.02],[629.18,5.68],[629.19,1.9],[629.2,5.69],[629.21,0.64]]]
["binance-futures","BNBUSDT",1731783182027,[[629.78,34.31],[629.77,6.71],[629.76,8.32],[629.75,2.02],[629.74,12.64]],[[629.79,1.95],[629.82,5.51],[629.84,6.06],[629.85,7.33],[629.86,5.13]]]
["binance-futures","BNBUSDT",1731783190130,[[629.85,0.64],[629.83,0.08],[629.81,8.73],[629.78,5.41],[629.77,10.89]],[[629.86,51.06],[629.87,3.53],[629.88,13.73],[629.89,7.87],[629.9,11.6]]]
["binance-futures","BNBUSDT",1731783245116,[[629.93,5.96],[629.92,1.3],[629.91,4.62],[629.9,16.66],[629.89,0.65]],[[629.94,11.49],[629.95,0.64],[629.96,7.54],[629.97,2.44],[629.98,8.45]]]
["binance-futures","BNBUSDT",1731783285284,[[629.76,3.8],[629.75,2.22],[629.73,2.36],[629.72,2.56],[629.71,8.57]],[[629.77,15.47],[629.78,6.8],[629.8,5.76],[629.81,6.24],[629.82,7.17]]]
["binance-futures","BNBUSDT",1731783341038,[[629.59,9.54],[629.58,7.23],[629.57,1.75],[629.56,3.39],[629.55,13.18]],[[629.6,6.74],[629.61,1.39],[629.62,4.39],[629.63,1.01],[629.64,6.14]]]
["binance-futures","BNBUSDT",1731783387380,[[629.91,14.32],[629.89,2.64],[629.88,9.92],[629.87,9.83],[629.86,15.57]],[[629.92,15.76],[629.94,5.44],[629.95,8.13],[629.96,10.63],[629.98,5.8]]]
["binance-futures","BNBUSDT",1731783447174,[[629.44,28.76],[629.43,0.05],[629.41,2.4],[629.4,9.71],[629.39,1.94]],[[629.45,4.29],[629.46,7.17],[629.47,1.43],[629.48,8.15],[629.49,5.5]]]
["binance-futures","BNBUSDT",1731783511314,[[629.33,2.38],[629.32,0.02],[629.31,0.28],[629.27,0.03],[629.25,5.55]],[[629.34,243.22],[629.35,12.9],[629.36,18.54],[629.37,8.92],[629.38,7.83]]]
["binance-futures","BNBUSDT",1731783556733,[[629.34,8.53],[629.33,6.15],[629.31,4.41],[629.29,7.74],[629.28,10.64]],[[629.35,16.58],[629.36,8.95],[629.37,3.21],[629.38,8.07],[629.4,9.78]]]
["binance-futures","BNBUSDT",1731783614311,[[629.53,37.13],[629.52,17.12],[629.51,0.01],[629.5,8.21],[629.49,6.57]],[[629.54,2.01],[629.55,1.1],[629.57,0.01],[629.59,1.31],[629.6,2.01]]]
["binance-futures","BNBUSDT",1731783647857,[[629.46,72.64],[629.45,13.04],[629.44,18.89],[629.43,5.96],[629.42,9.26]],[[629.47,5.63],[629.49,0.23],[629.5,0.01],[629.51,5.53],[629.52,2.93]]]
["binance-futures","BNBUSDT",1731783694571,[[629.06,21.01],[629.05,8.11],[629.04,6.32],[629.03,0.09],[629.02,8.19]],[[629.07,16.27],[629.08,10.19],[629.1,11.54],[629.11,3.53],[629.12,8.19]]]
["binance-futures","BNBUSDT",1731783736919,[[628.49,54.37],[628.48,26.78],[628.47,4.82],[628.46,15.59],[628.45,3.52]],[[628.5,57.79],[628.52,4.05],[628.53,3.47],[628.54,20.83],[628.56,7.08]]]
["binance-futures","BNBUSDT",1731783767711,[[628.97,43.28],[628.96,23.39],[628.95,17.31],[628.94,15.26],[628.93,1.96]],[[628.98,10.93],[628.99,0.11],[629.0,0.47],[629.01,4.41],[629.02,1.65]]]
["binance-futures","BNBUSDT",1731783816609,[[629.48,29.27],[629.47,13.84],[629.46,20.48],[629.45,1.32],[629.44,10.35]],[[629.49,166.65],[629.5,47.38],[629.51,2.39],[629.52,1.67],[629.53,2.25]]]
["binance-futures","BNBUSDT",1731783874312,[[629.38,9.16],[629.35,0.79],[629.34,0.64],[629.3,18.43],[629.28,4.23]],[[629.39,21.43],[629.4,25.04],[629.41,4.37],[629.42,1.71],[629.43,17.2]]]
["binance-futures","BNBUSDT",1731783911073,[[629.76,43.07],[629.75,14.73],[629.74,22.29],[629.73,10.91],[629.72,11.82]],[[629.77,0.03],[629.78,0.06],[629.79,0.01],[629.8,0.81],[629.82,2.49]]]
["binance-futures","BNBUSDT",1731783974692,[[629.48,39.91],[629.47,15.19],[629.46,10.19],[629.45,0.17],[629.44,8.26]],[[629.49,1.61],[629.5,1.11],[629.52,0.64],[629.53,2.34],[629.8,33.79]]]
["binance-futures","BNBUSDT",1731783995685,[[629.33,3.01],[629.32,6.38],[629.31,3.19],[629.3,7.4],[629.28,8.06]],[[629.34,11.67],[629.35,1.14],[629.36,8.91],[629.37,1.63],[629.38,7.41]]]
["binance-futures","BNBUSDT",1731784051477,[[629.8,23.5],[629.79,9.79],[629.78,8.09],[629.77,1.76],[629.76,8.07]],[[629.81,8.51],[629.82,7.32],[629.83,1.63],[629.84,6.7],[629.86,7.76]]]
["binance-futures","BNBUSDT",1731784106387,[[629.71,5.39],[629.69,0.04],[629.67,3.4],[629.66,6.9],[629.64,13.05]],[[629.72,32.41],[629.74,2.96],[629.75,8.5],[629.76,9.3],[629.77,2.99]]]
["binance-futures","BNBUSDT",1731784140632,[[629.38,5.75],[629.37,1.88],[629.35,9.65],[629.34,64.19],[629.21,6.06]],[[629.39,19.65],[629.4,7.3],[629.41,3.48],[629.42,9.44],[629.43,10.66]]]
["binance-futures","BNBUSDT",1731784193054,[[629.66,7.97],[629.64,0.33],[629.63,0.26],[629.61,0.01],[629.6,0.01]],[[629.67,18.55],[629.68,11.64],[629.69,2.4],[629.7,4.06],[629.71,4.24]]]
["binance-futures","BNBUSDT",1731784251064,[[629.46,11.89],[629.45,3.64],[629.44,5.97],[629.43,20.95],[629.42,9.63]],[[629.47,14.22],[629.48,11.31],[629.5,7.34],[629.51,1.32],[629.52,10.41]]]
["binance-futures","BNBUSDT",1731784283752,[[629.29,2.0],[629.28,0.02],[629.26,0.07],[629.24,0.13],[629.18,19.25]],[[629.3,44.9],[629.31,17.27],[629.32,16.45],[629.33,1.55],[629.34,17.91]]]
["binance-futures","BNBUSDT",1731784344432,[[629.14,0.56],[629.13,0.06],[629.11,0.11],[629.1,3.75],[629.08,1.56]],[[629.15,46.88],[629.16,27.09],[629.17,6.47],[629.18,11.41],[629.19,12.36]]]
["binance-futures","BNBUSDT",1731784382396,[[629.45,33.9],[629.44,28.29],[629.43,0.51],[629.42,8.49],[629.41,10.47]],[[629.46,0.01],[629.47,0.8],[629.49,0.18],[629.52,4.09],[629.54,0.11]]]
["binance-futures","BNBUSDT",1731784445473,[[629.3,13.97],[629.29,0.01],[629.28,2.51],[629.27,2.21],[629.26,7.32]],[[629.31,22.8],[629.32,20.01],[629.33,1.92],[629.34,14.87],[629.35,3.95]]]
["binance-futures","BNBUSDT",1731784512374,[[629.38,2.46],[629.36,1.38],[629.35,0.55],[629.34,7.83],[629.33,1.99]],[[629.39,11.38],[629.4,8.33],[629.41,0.64],[629.42,6.57],[629.43,4.08]]]
["binance-futures","BNBUSDT",1731784546516,[[629.22,36.78],[629.21,12.09],[629.2,14.9],[629.19,1.75],[629.18,1.77]],[[629.23,7.19],[629.25,4.71],[629.28,8.36],[629.29,2.53],[629.3,6.24]]]
["binance-futures","BNBUSDT",1731784591344,[[628.91,3.92],[628.9,3.8],[628.88,0.81],[628.87,0.6],[628.86,6.59]],[[628.92,16.25],[628.93,3.77],[628.94,9.54],[628.95,5.53],[628.96,9.86]]]
["binance-futures","BNBUSDT",1731784635920,[[628.98,5.93],[628.97,2.15],[628.96,13.39],[628.95,0.01],[628.94,5.36]],[[628.99,9.43],[629.01,1.1],[629.03,2.98],[629.04,8.63],[629.05,2.1]]]
["binance-futures","BNBUSDT",1731784688517,[[628.57,12.17],[628.56,5.08],[628.54,0.01],[628.53,7.41],[628.43,9.43]],[[628.58,4.58],[628.59,2.19],[628.6,5.08],[628.61,2.47],[628.62,7.59]]]
["binance-futures","BNBUSDT",1731784745019,[[628.46,32.09],[628.45,10.86],[628.44,11.99],[628.43,6.15],[628.42,23.07]],[[628.47,4.85],[628.5,0.68],[628.52,4.59],[628.54,5.91],[628.55,16.21]]]
["binance-futures","BNBUSDT",1731784786526,[[628.4,16.16],[628.39,4.36],[628.38,11.65],[628.37,2.88],[628.36,9.89]],[[628.41,1.2],[628.43,0.03],[628.44,4.6],[628.45,2.27],[628.46,11.54]]]
["binance-futures","BNBUSDT",1731784842236,[[628.51,27.24],[628.5,6.49],[628.48,5.86],[628.47,2.39]],[[628.52,1.72],[628.54,5.85],[628.56,6.5],[628.57,0.64],[628.74,0.91]]]
["binance-futures","BNBUSDT",1731784852023,[[628.76,6.24],[628.75,0.6],[628.74,0.96],[628.72,21.16],[628.71,15.07]],[[628.77,0.03],[628.78,0.02],[628.79,2.45],[628.81,14.55],[628.83,4.3]]]
["binance-futures","BNBUSDT",1731784933341,[[628.38,27.62],[628.35,1.81],[628.33,0.83],[628.32,4.25],[628.31,1.3]],[[628.39,6.92],[628.4,0.02],[628.41,2.29],[628.42,6.41],[628.43,0.18]]]
["binance-futures","BNBUSDT",1731784987448,[[628.24,15.11],[628.23,6.9],[628.22,0.82],[628.21,5.11],[628.2,0.64]],[[628.25,4.75],[628.26,5.78],[628.27,0.64],[628.28,5.79],[628.29,1.88]]]
["binance-futures","BNBUSDT",1731785020960,[[628.05,9.34],[628.0,5.51],[627.99,2.16],[627.98,5.49]],[[628.06,38.98],[628.07,1.73],[628.08,4.48],[628.09,5.33],[628.1,10.15]]]
["binance-futures","BNBUSDT",1731785073827,[[628.52,92.88],[628.51,15.24],[628.5,7.06],[628.49,4.1],[628.48,8.12]],[[628.53,0.35],[628.54,0.14],[628.55,0.29],[628.56,0.66],[628.57,2.15]]]
["binance-futures","BNBUSDT",1731785083591,[[628.44,6.86],[628.43,2.98],[628.42,8.91],[628.41,13.78],[628.39,4.8]],[[628.45,8.05],[628.46,12.45],[628.47,1.23],[628.48,14.36],[628.49,5.87]]]
["binance-futures","BNBUSDT",1731785171168,[[627.78,2.81],[627.75,0.03],[627.72,0.1],[627.71,6.23],[627.65,6.1]],[[627.79,61.62],[627.8,20.87],[627.81,11.6],[627.82,11.02],[627.83,6.89]]]
["binance-futures","BNBUSDT",1731785193037,[[627.81,25.4],[627.8,6.32],[627.79,3.21],[627.78,0.64],[627.75,6.69]],[[627.82,12.47],[627.83,3.88],[627.84,8.9],[627.85,0.64],[627.88,7.52]]]
["binance-futures","BNBUSDT",1731785263448,[[628.23,11.11],[628.2,6.97],[628.19,1.32],[628.18,6.97]],[[628.24,25.53],[628.25,5.04],[628.26,2.76],[628.27,7.0],[628.28,6.98]]]
["binance-futures","BNBUSDT",1731785322270,[[627.76,7.77],[627.75,2.0],[627.74,7.61],[627.72,7.61],[627.69,1.11]],[[627.77,15.35],[627.78,10.67],[627.79,12.58],[627.8,7.32],[627.81,0.01]]]
["binance-futures","BNBUSDT",1731785332353,[[627.55,0.32],[627.51,18.53],[627.5,74.83],[627.45,0.25],[627.41,53.94]],[[627.59,30.14],[627.6,19.12],[627.61,7.68],[627.62,17.55],[627.63,10.21]]]
["binance-futures","BNBUSDT",1731785413299,[[627.62,19.13],[627.61,5.6],[627.6,7.36],[627.59,1.31],[627.58,8.88]],[[627.63,6.92],[627.64,3.36],[627.65,8.03],[627.66,1.79],[627.67,9.59]]]
["binance-futures","BNBUSDT",1731785421835,[[627.7,8.84],[627.69,1.98],[627.68,7.4],[627.67,1.67],[627.66,9.75]],[[627.71,22.99],[627.72,13.92],[627.73,0.64],[627.74,8.1],[627.75,1.13]]]
["binance-futures","BNBUSDT",1731785475536,[[627.59,24.96],[627.58,7.25],[627.57,3.99],[627.56,11.29],[627.55,3.46]],[[627.6,1.79],[627.62,2.07],[627.63,1.12],[627.64,1.59],[627.65,0.01]]]
["binance-futures","BNBUSDT",1731785557429,[[627.9,15.66],[627.88,5.11],[627.87,4.12],[627.86,5.74],[627.85,1.81]],[[627.91,85.05],[627.92,9.26],[627.93,2.93],[627.94,2.0],[627.95,1.32]]]
["binance-futures","BNBUSDT",1731785566685,[[627.9,20.32],[627.89,0.43],[627.88,0.43],[627.87,2.51],[627.86,8.59]],[[627.91,73.37],[627.92,1.77],[627.95,3.77],[627.96,7.64],[627.97,2.64]]]
["binance-futures","BNBUSDT",1731785644912,[[627.75,7.28],[627.74,1.17],[627.73,20.07],[627.72,6.87],[627.59,3.84]],[[627.76,18.81],[627.77,4.25],[627.78,7.59],[627.79,0.64],[627.8,8.17]]]
["binance-futures","BNBUSDT",1731785653559,[[627.6,0.04],[627.59,0.13],[627.58,6.34],[627.57,4.51],[627.56,0.01]],[[627.61,14.08],[627.62,22.92],[627.63,8.77],[627.64,7.18],[627.65,5.79]]]
["binance-futures","BNBUSDT",1731785705364,[[627.93,5.78],[627.9,2.0],[627.89,4.85],[627.88,1.06],[627.87,1.14]],[[627.94,19.73],[627.95,1.68],[627.96,6.53],[627.97,0.64],[627.98,9.14]]]
["binance-futures","BNBUSDT",1731785736293,[[627.9,1.16],[627.88,0.8],[627.86,0.86],[627.85,2.36],[627.84,13.87]],[[627.91,47.97],[627.92,7.79],[627.93,6.87],[627.94,18.63],[627.95,3.55]]]
["binance-futures","BNBUSDT",1731785825321,[[627.98,35.21],[627.97,20.79],[627.96,11.7],[627.95,0.01],[627.94,4.28]],[[627.99,7.33],[628.04,7.61],[628.05,2.0],[628.07,2.38],[628.08,8.94]]]
["binance-futures","BNBUSDT",1731785845925,[[628.11,17.0],[628.1,17.2],[628.09,2.25],[628.08,10.36],[628.07,1.61]],[[628.12,19.92],[628.13,2.91],[628.14,8.84],[628.15,0.65],[628.16,6.83]]]
["binance-futures","BNBUSDT",1731785878493,[[627.69,33.84],[627.68,7.02],[627.67,0.72],[627.66,0.77],[627.65,4.46]],[[627.7,13.81],[627.71,9.93],[627.74,6.83],[627.75,2.88],[627.76,10.41]]]
["binance-futures","BNBUSDT",1731785934773,[[627.73,13.67],[627.72,7.12],[627.71,1.74],[627.7,8.26],[627.69,6.69]],[[627.74,15.55],[627.75,0.15],[627.76,3.1],[627.77,8.06],[627.78,8.95]]]
["binance-futures","BNBUSDT",1731785968059,[[627.81,21.0],[627.8,10.74],[627.79,13.76],[627.78,7.79],[627.77,2.8]],[[627.82,2.49],[627.84,0.64],[627.85,0.64],[627.86,6.15],[627.87,2.96]]]
["binance-futures","BNBUSDT",1731786024029,[[628.3,12.27],[628.29,2.79],[628.28,5.55],[628.27,0.64],[628.26,12.84]],[[628.31,3.46],[628.34,0.01],[628.35,5.01],[628.37,2.99],[628.39,3.71]]]
["binance-futures","BNBUSDT",1731786081070,[[628.28,26.82],[628.27,9.16],[628.26,6.18],[628.25,2.45],[628.24,8.86]],[[628.29,0.64],[628.31,1.49],[628.32,0.64],[628.33,0.64],[628.35,1.69]]]
["binance-futures","BNBUSDT",1731786116305,[[628.2,13.68],[628.19,0.26],[628.18,0.03],[628.17,2.45],[628.16,5.84]],[[628.21,7.56],[628.22,5.95],[628.23,3.94],[628.24,7.14],[628.25,2.65]]]
["binance-futures","BNBUSDT",1731786174624,[[628.3,1.86],[628.29,4.59],[628.28,0.65],[628.26,7.15],[628.25,29.1]],[[628.31,34.22],[628.32,9.12],[628.33,11.34],[628.34,6.08],[628.35,4.57]]]
["binance-futures","BNBUSDT",1731786208472,[[628.46,31.55],[628.45,18.02],[628.44,11.82],[628.43,2.93],[628.42,9.56]],[[628.47,3.16],[628.49,2.6],[628.5,17.33],[628.51,3.54],[628.53,2.8]]]
["binance-futures","BNBUSDT",1731786265297,[[628.99,19.24],[628.98,11.32],[628.97,8.33],[628.96,16.05],[628.95,2.75]],[[629.0,9.2],[629.01,0.01],[629.02,0.83],[629.03,0.12],[629.04,1.99]]]
["binance-futures","BNBUSDT",1731786328495,[[629.28,25.37],[629.27,3.36],[629.26,6.06],[629.25,5.28],[629.24,6.06]],[[629.29,4.02],[629.3,7.01],[629.31,4.55],[629.32,5.77],[629.33,0.45]]]
["binance-futures","BNBUSDT",1731786363206,[[628.95,2.84],[628.92,6.42],[628.91,4.18]],[[628.96,18.84],[628.97,2.7],[628.98,6.41],[628.99,0.64],[629.01,3.47]]]
["binance-futures","BNBUSDT",1731786442999,[[629.06,15.23],[629.05,2.57],[629.04,5.89],[629.02,5.55],[628.99,11.8]],[[629.07,5.81],[629.08,6.38],[629.09,0.95],[629.1,5.21],[629.12,5.21]]]
["binance-futures","BNBUSDT",1731786491626,[[629.03,9.56],[629.02,4.95],[629.01,3.04],[629.0,5.25],[628.99,0.64]],[[629.04,23.81],[629.07,0.03],[629.08,1.38],[629.09,3.29],[629.1,7.07]]]
["binance-futures","BNBUSDT",1731786530174,[[629.1,17.6],[629.08,8.62],[629.07,5.61],[629.06,9.01],[629.05,11.76]],[[629.11,16.34],[629.12,5.8],[629.13,2.0],[629.16,3.8],[629.18,2.92]]]
["binance-futures","BNBUSDT",1731786581052,[[629.43,39.19],[629.42,11.89],[629.41,10.16],[629.4,8.09],[629.39,3.73]],[[629.44,3.35],[629.45,0.15],[629.46,0.17],[629.47,0.95],[629.48,2.14]]]
["binance-futures","BNBUSDT",1731786622761,[[629.41,3.64],[629.37,5.92],[629.36,5.21],[629.35,1.31],[629.34,17.01]],[[629.42,8.51],[629.43,6.36],[629.44,10.85],[629.46,6.26],[629.48,0.38]]]
["binance-futures","BNBUSDT",1731786683402,[[629.18,8.32],[629.17,0.64],[629.16,4.05],[629.15,1.72],[629.14,4.98]],[[629.19,4.58],[629.2,1.71],[629.21,1.71],[629.22,10.04],[629.23,15.02]]]
["binance-futures","BNBUSDT",1731786749379,[[629.57,11.35],[629.56,5.62],[629.55,2.11],[629.54,6.27],[629.53,0.64]],[[629.58,10.09],[629.59,2.67],[629.6,1.69],[629.61,4.86],[629.62,6.62]]]
["binance-futures","BNBUSDT",1731786787149,[[629.74,5.45],[629.73,4.65],[629.72,5.45],[629.7,6.1],[629.69,2.49]],[[629.75,59.02],[629.76,8.41],[629.77,1.43],[629.78,8.24],[629.79,11.59]]]
["binance-futures","BNBUSDT",1731786855303,[[629.92,1.89],[629.9,5.7],[629.89,1.45],[629.88,8.42]],[[629.93,17.76],[629.94,6.34],[629.95,2.81],[629.96,6.0],[629.97,14.27]]]
["binance-futures","BNBUSDT",1731786917431,[[629.76,2.68],[629.73,0.01],[629.72,6.85],[629.7,0.87],[629.69,0.04]],[[629.77,11.27],[629.78,9.64],[629.79,3.17],[629.8,1.32],[629.81,11.78]]]
["binance-futures","BNBUSDT",1731786953286,[[629.77,1.31],[629.76,0.22],[629.74,0.81],[629.73,0.01],[629.72,0.01]],[[629.78,7.9],[629.79,0.91],[629.8,4.47],[629.81,8.92],[629.82,11.34]]]
["binance-futures","BNBUSDT",1731787013789,[[629.48,5.98],[629.47,3.6],[629.46,4.83],[629.45,0.67],[629.44,4.22]],[[629.49,0.57],[629.5,4.19],[629.51,1.8],[629.52,4.19],[629.53,0.01]]]
["binance-futures","BNBUSDT",1731787050925,[[629.76,23.23],[629.75,16.89],[629.74,5.12],[629.73,3.42],[629.72,4.86]],[[629.77,1.04],[629.81,0.64],[629.82,0.01],[629.83,1.95],[629.84,4.26]]]
["binance-futures","BNBUSDT",1731787106714,[[630.13,13.73],[630.12,26.81],[630.11,0.01],[630.1,7.32],[630.09,4.12]],[[630.14,2.69],[630.18,8.18],[630.19,0.64],[630.2,7.5],[630.22,8.27]]]
["binance-futures","BNBUSDT",1731787181466,[[630.19,3.04],[630.18,7.81],[630.17,0.61],[630.16,8.39],[630.15,2.59]],[[630.2,13.71],[630.21,3.36],[630.22,13.74],[630.23,1.2],[630.24,13.8]]]
["binance-futures","BNBUSDT",1731787216139,[[630.25,5.88],[630.24,7.11],[630.23,3.03],[630.22,7.79],[630.21,4.22]],[[630.26,4.17],[630.27,1.77],[630.28,6.47],[630.29,0.01],[630.3,7.11]]]
["binance-futures","BNBUSDT",1731787272488,[[630.49,6.69],[630.48,9.56],[630.47,2.57],[630.46,8.72],[630.45,0.94]],[[630.5,11.93],[630.51,13.5],[630.52,5.1],[630.53,4.45],[630.54,8.0]]]
["binance-futures","BNBUSDT",1731787303249,[[630.67,9.44],[630.66,7.12],[630.64,7.55],[630.63,0.01],[630.62,8.74]],[[630.68,22.45],[630.69,9.27],[630.7,7.44],[630.71,21.1],[630.72,12.05]]]
["binance-futures","BNBUSDT",1731787358257,[[629.97,6.13],[629.96,12.14],[629.95,2.87],[629.94,13.63],[629.93,2.62]],[[629.98,9.92],[629.99,12.33],[630.0,2.07],[630.01,2.59],[630.02,5.46]]]
["binance-futures","BNBUSDT",1731787413970,[[630.16,118.56],[630.15,10.49],[630.14,18.98],[630.13,4.02],[630.12,17.91]],[[630.17,1099.09],[630.18,5.71],[630.19,0.01],[630.2,8.61],[630.21,2.56]]]
["binance-futures","BNBUSDT",1731787443649,[[630.55,191.78],[630.54,20.11],[630.53,10.6],[630.52,17.12],[630.51,10.12]],[[630.56,15.43],[630.57,4.38],[630.58,15.37],[630.59,0.29],[630.6,18.71]]]
["binance-futures","BNBUSDT",1731787505284,[[630.8,36.28],[630.79,10.93],[630.78,24.3],[630.77,0.19],[630.76,20.54]],[[630.81,1.54],[630.82,0.16],[630.86,0.01],[630.87,6.93],[630.88,3.61]]]
["binance-futures","BNBUSDT",1731787513454,[[630.93,8.54],[630.92,15.32],[630.91,3.22],[630.9,20.6],[630.88,20.54]],[[630.94,17.63],[630.95,5.39],[630.96,16.38],[630.97,0.63],[630.98,16.38]]]
["binance-futures","BNBUSDT",1731787587071,[[629.82,11.77],[629.81,2.15],[629.8,0.01],[629.79,1.75]],[[629.83,17.48],[629.84,29.71],[629.85,2.42],[629.86,2.47],[629.87,7.86]]]
["binance-futures","BNBUSDT",1731787637829,[[629.38,25.62],[629.37,4.37],[629.36,15.25],[629.35,0.63],[629.34,13.81]],[[629.39,2.53],[629.41,2.1],[629.42,13.97],[629.43,6.54],[629.44,12.49]]]
["binance-futures","BNBUSDT",1731787672630,[[629.38,4.71],[629.37,0.67],[629.36,11.26],[629.35,0.63],[629.34,11.89]],[[629.39,55.35],[629.4,1.18],[629.41,0.63],[629.42,2.44],[629.43,7.6]]]
["binance-futures","BNBUSDT",1731787695970,[[629.36,30.18],[629.35,4.9],[629.34,13.74],[629.33,1.48],[629.32,14.59]],[[629.37,9.47],[629.38,13.34],[629.39,14.05],[629.4,0.65],[629.41,4.98]]]
["binance-futures","BNBUSDT",1731787739426,[[629.23,26.46],[629.22,15.17],[629.21,4.55],[629.2,10.74],[629.19,8.02]],[[629.24,2.41],[629.25,46.29],[629.27,1.88],[629.28,11.87],[629.29,2.65]]]
["binance-futures","BNBUSDT",1731787811718,[[628.77,42.93],[628.76,26.04],[628.75,24.19],[628.74,17.86],[628.73,1.49]],[[628.78,0.06],[628.8,0.01],[628.81,0.02],[628.82,1.41],[628.83,2.65]]]
["binance-futures","BNBUSDT",1731787818864,[[628.6,1.58],[628.59,17.48],[628.57,0.01],[628.56,8.28],[628.54,0.04]],[[628.61,15.61],[628.62,10.67],[628.63,7.74],[628.64,8.28],[628.65,5.03]]]
["binance-futures","BNBUSDT",1731787890496,[[629.58,2.24],[629.57,1.9],[629.56,9.56],[629.54,12.26],[629.53,0.64]],[[629.59,12.83],[629.6,15.44],[629.61,10.93],[629.62,9.56],[629.63,9.75]]]
["binance-futures","BNBUSDT",1731787942400,[[629.33,7.21],[629.32,1.32],[629.31,0.03],[629.3,0.56],[629.29,0.65]],[[629.34,47.26],[629.35,12.5],[629.36,12.43],[629.37,6.09],[629.38,9.63]]]
["binance-futures","BNBUSDT",1731787952217,[[629.19,22.39],[629.18,8.71],[629.17,0.64],[629.16,0.67],[629.15,3.22]],[[629.2,2.29],[629.22,8.63],[629.23,1.1],[629.24,16.57],[629.25,3.0]]]
["binance-futures","BNBUSDT",1731788025585,[[630.53,16.86],[630.5,0.02],[630.49,1.94],[630.47,21.68],[630.13,2.8]],[[630.54,58.5],[630.55,66.95],[630.56,41.0],[630.57,11.7],[630.58,13.96]]]
["binance-futures","BNBUSDT",1731788034423,[[630.58,40.54],[630.57,1.14],[630.56,12.31],[630.55,0.65],[630.54,18.82]],[[630.59,15.72],[630.6,0.79],[630.61,0.73],[630.63,10.2],[630.65,1.79]]]
["binance-futures","BNBUSDT",1731788093555,[[630.34,33.74],[630.33,5.72],[630.32,11.05],[630.31,2.71],[630.3,19.96]],[[630.35,19.69],[630.36,0.28],[630.37,5.71],[630.38,0.28],[630.39,11.82]]]
["binance-futures","BNBUSDT",1731788173833,[[630.66,14.39],[630.64,8.5],[630.63,5.74],[630.62,9.31],[630.59,2.2]],[[630.67,9.57],[630.68,12.22],[630.69,5.33],[630.7,8.25],[630.71,1.25]]]
["binance-futures","BNBUSDT",1731788184147,[[630.77,30.52],[630.76,15.86],[630.75,28.73],[630.74,10.57],[630.73,6.85]],[[630.78,1.71],[630.79,1.56],[630.8,10.05],[630.81,2.65],[630.82,8.36]]]
["binance-futures","BNBUSDT",1731788268263,[[630.45,8.63],[630.43,0.63],[630.41,3.61],[630.4,8.88],[630.39,7.62]],[[630.46,13.27],[630.47,6.3],[630.48,10.11],[630.49,0.63],[630.5,18.23]]]
["binance-futures","BNBUSDT",1731788322388,[[629.75,3.03],[629.74,7.62],[629.73,0.97],[629.72,14.24],[629.71,3.93]],[[629.76,24.66],[629.77,5.53],[629.78,15.41],[629.79,7.76],[629.8,15.55]]]
["binance-futures","BNBUSDT",1731788344616,[[629.6,3.34],[629.59,0.03],[629.58,9.83],[629.57,2.56],[629.55,0.04]],[[629.61,18.76],[629.62,9.11],[629.63,6.8],[629.64,10.3],[629.65,9.33]]]
["binance-futures","BNBUSDT",1731788379430,[[628.99,18.59],[628.98,0.03],[628.97,4.2],[628.96,0.02],[628.95,0.55]],[[629.0,282.12],[629.01,103.93],[629.02,666.39],[629.03,0.02],[629.04,13.09]]]
["binance-futures","BNBUSDT",1731788432867,[[629.07,27.4],[629.05,0.63],[629.04,1.44],[629.03,3.55],[629.02,3.0]],[[629.08,19.26],[629.09,5.93],[629.1,15.32],[629.11,0.64],[629.12,23.52]]]
["binance-futures","BNBUSDT",1731788484495,[[629.65,169.83],[629.64,15.96],[629.63,1.06],[629.62,0.52],[629.61,3.67]],[[629.66,36.87],[629.67,6.63],[629.68,0.02],[629.69,0.26],[629.7,26.54]]]
["binance-futures","BNBUSDT",1731788520258,[[629.05,6.66],[629.04,15.96],[629.03,2.77],[629.02,15.32],[629.01,8.68]],[[629.06,18.73],[629.07,3.75],[629.09,0.01],[629.1,27.49],[629.11,0.78]]]
["binance-futures","BNBUSDT",1731788575495,[[628.81,24.52],[628.8,14.06],[628.79,0.07],[628.78,0.69],[628.77,4.74]],[[628.82,4.47],[628.83,7.02],[628.84,13.14],[628.86,25.17],[628.87,0.65]]]
["binance-futures","BNBUSDT",1731788604064,[[628.6,1.08],[628.59,0.15],[628.58,3.14],[628.57,1.87],[628.56,13.11]],[[628.61,32.74],[628.62,28.54],[628.63,11.73],[628.64,10.71],[628.65,0.01]]]
["binance-futures","BNBUSDT",1731788652791,[[627.82,1.46],[627.81,2.13],[627.8,6.7],[627.74,1.61],[627.68,8.49]],[[627.88,0.11],[627.89,0.01],[627.9,0.09],[627.91,32.77],[627.92,20.72]]]
["binance-futures","BNBUSDT",1731788697894,[[628.11,23.09],[628.1,22.63],[628.09,0.64],[628.08,4.46],[628.07,8.26]],[[628.12,0.88],[628.14,2.16],[628.15,8.0],[628.19,1.41],[628.21,2.5]]]
["binance-futures","BNBUSDT",1731788723791,[[627.5,31.47],[627.49,3.05],[627.46,0.03],[627.45,0.21]],[[627.52,7.81],[627.53,1.58],[627.54,44.78],[627.55,26.1],[627.56,9.49]]]
["binance-futures","BNBUSDT",1731788770132,[[627.54,23.2],[627.51,1.64],[627.5,7.64],[627.49,1.81],[627.48,4.02]],[[627.55,13.61],[627.56,18.86],[627.57,6.91],[627.58,7.43],[627.59,7.97]]]
["binance-futures","BNBUSDT",1731788800632,[[626.65,6.87],[626.64,0.12],[626.63,0.1],[626.62,3.87],[626.61,2.63]],[[626.66,30.64],[626.67,45.66],[626.68,7.06],[626.69,1.8],[626.7,10.02]]]
["binance-futures","BNBUSDT",1731788855563,[[626.41,12.43],[626.4,7.97],[626.39,1.46],[626.37,0.4],[626.36,6.77]],[[626.42,51.24],[626.43,26.3],[626.44,2.6],[626.45,1.94],[626.46,12.09]]]
["binance-futures","BNBUSDT",1731788888794,[[626.37,11.94],[626.36,25.23],[626.35,0.64],[626.34,13.32],[626.33,1.99]],[[626.38,0.07],[626.39,0.07],[626.4,0.05],[626.41,9.68],[626.42,0.04]]]
["binance-futures","BNBUSDT",1731788917373,[[626.73,50.84],[626.72,8.68],[626.71,3.29],[626.7,5.16],[626.69,2.63]],[[626.74,87.79],[626.77,2.9],[626.78,14.64],[626.79,1.7],[626.8,6.68]]]
["binance-futures","BNBUSDT",1731788967873,[[626.81,16.82],[626.8,17.96],[626.79,16.76],[626.78,7.71],[626.77,4.67]],[[626.82,7.87],[626.83,10.12],[626.84,4.52],[626.86,7.99],[626.87,0.23]]]
["binance-futures","BNBUSDT",1731789015239,[[626.65,17.09],[626.64,2.5],[626.62,0.01],[626.6,0.01]],[[626.66,37.75],[626.67,19.56],[626.68,17.6],[626.69,7.82],[626.7,15.39]]]
["binance-futures","BNBUSDT",1731789042220,[[627.64,10.74],[627.63,3.17],[627.62,9.54],[627.61,4.22],[627.6,12.51]],[[627.65,4.19],[627.66,9.64],[627.67,3.3],[627.68,0.28],[627.69,9.91]]]
["binance-futures","BNBUSDT",1731789085326,[[627.65,4.84],[627.63,2.28],[627.62,5.92],[627.59,2.1],[627.58,9.9]],[[627.66,38.67],[627.67,0.64],[627.68,5.63],[627.7,0.92],[627.71,2.66]]]
["binance-futures","BNBUSDT",1731789113811,[[627.48,14.32],[627.47,1.2],[627.46,0.14],[627.45,3.62],[627.44,6.82]],[[627.49,10.74],[627.5,8.1],[627.51,5.94],[627.52,6.42],[627.54,5.99]]]
["binance-futures","BNBUSDT",1731789166052,[[627.48,9.06],[627.44,0.01],[627.43,2.28],[627.42,0.11],[627.41,4.85]],[[627.49,19.04],[627.5,19.22],[627.51,7.97],[627.52,5.31],[627.53,1.52]]]
["binance-futures","BNBUSDT",1731789215562,[[627.59,34.01],[627.58,13.93],[627.57,6.48],[627.56,11.01],[627.55,4.71]],[[627.6,17.11],[627.61,1.54],[627.64,0.05],[627.65,0.01],[627.66,0.42]]]
["binance-futures","BNBUSDT",1731789250047,[[627.81,9.41],[627.8,13.93],[627.79,10.06],[627.78,10.2],[627.77,5.03]],[[627.82,3.52],[627.83,1.36],[627.84,0.48],[627.85,0.79],[627.86,7.06]]]
["binance-futures","BNBUSDT",1731789304676,[[627.77,6.28],[627.76,4.63],[627.75,2.57],[627.74,9.66],[627.73,0.14]],[[627.78,27.24],[627.79,10.6],[627.8,13.06],[627.81,2.95],[627.82,8.02]]]
["binance-futures","BNBUSDT",1731789320125,[[628.08,27.21],[628.07,8.92],[628.06,11.98],[628.05,5.4],[628.04,7.51]],[[628.09,5.6],[628.1,5.71],[628.12,6.47],[628.15,3.74],[628.17,3.38]]]
["binance-futures","BNBUSDT",1731789392699,[[628.21,5.97],[628.18,7.83],[628.17,4.49],[628.16,8.96],[628.15,8.72]],[[628.22,19.27],[628.23,6.02],[628.24,12.37],[628.25,0.01],[628.26,11.77]]]
["binance-futures","BNBUSDT",1731789453565,[[628.1,143.07],[628.09,1.87],[628.08,6.22],[628.07,0.04],[628.06,0.94]],[[628.11,0.34],[628.12,0.18],[628.14,0.79],[628.15,0.01],[628.16,1.12]]]
["binance-futures","BNBUSDT",1731789485448,[[628.38,1.39],[628.34,16.96],[628.33,2.67],[628.3,3.5],[628.29,0.04]],[[628.39,16.31],[628.4,9.63],[628.41,2.65],[628.42,0.67],[628.43,9.67]]]
["binance-futures","BNBUSDT",1731789547276,[[628.57,1.89],[628.56,6.62],[628.55,3.26],[628.54,8.43],[628.53,14.35]],[[628.58,17.27],[628.59,7.04],[628.6,14.06],[628.62,19.05],[628.63,0.67]]]
["binance-futures","BNBUSDT",1731789611136,[[628.82,25.23],[628.81,3.6],[628.8,11.77],[628.79,0.01],[628.78,10.05]],[[628.83,0.16],[628.84,2.15],[628.85,0.75],[628.86,4.87],[628.87,0.82]]]
["binance-futures","BNBUSDT",1731789644765,[[628.81,69.87],[628.8,19.44],[628.79,19.89],[628.78,10.01],[628.77,19.67]],[[628.82,0.87],[628.87,0.04],[628.9,1.59],[628.91,0.06],[628.92,6.08]]]
["binance-futures","BNBUSDT",1731789702704,[[628.78,10.56],[628.77,2.16],[628.75,0.67],[628.72,5.66],[628.69,1.47]],[[628.79,17.11],[628.8,10.66],[628.82,1.77],[628.83,5.44],[628.84,9.43]]]
["binance-futures","BNBUSDT",1731789739467,[[628.58,20.76],[628.57,8.86],[628.56,12.91],[628.55,6.53],[628.54,15.79]],[[628.59,1.35],[628.6,0.79],[628.61,0.3],[628.62,0.01],[628.63,0.67]]]
["binance-futures","BNBUSDT",1731789794655,[[628.98,10.88],[628.96,1.73],[628.95,2.25],[628.94,13.57],[628.89,1.8]],[[628.99,14.36],[629.0,5.98],[629.01,3.78],[629.02,7.48],[629.03,0.2]]]
["binance-futures","BNBUSDT",1731789854225,[[628.81,2.6],[628.8,0.94],[628.78,5.88],[628.77,2.02],[628.73,8.76]],[[628.82,12.9],[628.83,1.67],[628.84,6.14],[628.86,6.78],[628.88,9.44]]]
["binance-futures","BNBUSDT",1731789889627,[[628.66,5.92],[628.65,2.4],[628.64,4.83],[628.63,0.65],[628.62,8.96]],[[628.67,10.68],[628.68,9.97],[628.69,0.67],[628.7,2.14],[628.71,1.81]]]
["binance-futures","BNBUSDT",1731789948856,[[628.43,18.0],[628.42,5.32],[628.39,1.41],[628.38,1.39],[628.37,1.54]],[[628.44,62.03],[628.45,1.79],[628.46,5.35],[628.47,2.2],[628.48,5.93]]]
["binance-futures","BNBUSDT",1731789990732,[[628.27,1.08],[628.26,0.01],[628.24,0.02],[628.23,1.48],[628.22,5.57]],[[628.28,16.08],[628.29,3.77],[628.3,6.96],[628.31,1.06],[628.32,12.18]]]
["binance-futures","BNBUSDT",1731790045166,[[628.18,48.1],[628.17,1.94],[628.16,4.77],[628.15,2.64],[628.14,5.41]],[[628.19,25.0],[628.21,1.25],[628.22,6.53],[628.23,2.98],[628.28,5.71]]]
["binance-futures","BNBUSDT",1731790104165,[[628.22,18.44],[628.21,3.51],[628.2,5.9],[628.19,7.96],[628.18,5.26]],[[628.23,5.35],[628.24,6.37],[628.26,8.52],[628.27,0.68],[628.28,5.3]]]
["binance-futures","BNBUSDT",1731790140301,[[628.27,24.23],[628.26,12.08],[628.25,1.06],[628.24,8.31],[628.23,1.01]],[[628.28,0.43],[628.31,0.05],[628.32,0.81],[628.33,0.74],[628.34,0.54]]]
["binance-futures","BNBUSDT",1731790197592,[[628.44,41.55],[628.43,18.22],[628.42,13.76],[628.41,3.71],[628.4,7.26]],[[628.45,10.45],[628.47,1.13],[628.5,4.5],[628.51,2.12],[628.52,5.81]]]
["binance-futures","BNBUSDT",1731790206795,[[628.34,5.93],[628.32,0.64],[628.3,2.45],[628.29,0.02],[628.26,8.77]],[[628.35,15.62],[628.36,8.01],[628.37,5.18],[628.38,6.89],[628.39,1.27]]]
["binance-futures","BNBUSDT",1731790287388,[[628.17,6.44],[628.16,6.18],[628.15,4.6],[628.14,6.67],[628.13,3.3]],[[628.18,1.62],[628.2,4.57],[628.21,0.06],[628.22,4.7],[628.23,4.41]]]
["binance-futures","BNBUSDT",1731790297164,[[628.26,42.96],[628.25,7.25],[628.24,11.96],[628.23,5.28],[628.22,6.44]],[[628.27,1.15],[628.28,2.52],[628.29,0.06],[628.31,0.17],[628.32,6.52]]]
["binance-futures","BNBUSDT",1731790372602,[[627.5,51.3],[627.49,2.35],[627.48,1.52],[627.47,4.88],[627.46,0.71]],[[627.51,8.86],[627.52,6.97],[627.54,10.41],[627.55,16.33],[627.56,5.24]]]
["binance-futures","BNBUSDT",1731790434454,[[627.77,3.77],[627.76,6.48],[627.75,2.24],[627.74,3.03],[627.73,10.04]],[[627.78,7.33],[627.8,4.29],[627.81,3.39],[627.82,5.71],[627.87,5.6]]]
["binance-futures","BNBUSDT",1731790446282,[[627.74,30.73],[627.73,8.35],[627.72,5.36],[627.71,1.81],[627.7,5.79]],[[627.75,1.4],[627.78,4.24],[627.79,2.0],[627.8,4.24],[627.81,3.11]]]
["binance-futures","BNBUSDT",1731790533511,[[627.98,2.24],[627.96,0.55],[627.95,7.96],[627.94,0.01],[627.93,2.26]],[[627.99,13.41],[628.0,7.69],[628.01,2.46],[628.02,7.56],[628.03,8.89]]]
["binance-futures","BNBUSDT",1731790545790,[[627.97,3.24],[627.96,4.88],[627.95,1.33],[627.94,5.31],[627.93,1.77]],[[627.98,4.23],[627.99,0.05],[628.0,1.55],[628.02,9.31],[628.03,11.39]]]
["binance-futures","BNBUSDT",1731790613919,[[627.48,4.43],[627.46,4.44],[627.45,1.73],[627.44,4.45],[627.43,0.67]],[[627.49,5.49],[627.5,1.15],[627.52,0.01],[627.53,6.46],[627.54,26.63]]]
["binance-futures","BNBUSDT",1731790641023,[[626.79,0.37],[626.78,1.26],[626.77,0.06],[626.75,0.82],[626.73,4.03]],[[626.8,28.7],[626.81,11.75],[626.82,22.13],[626.83,3.9],[626.84,1.41]]]
["binance-futures","BNBUSDT",1731790683625,[[626.15,3.37],[626.14,5.99],[626.13,4.4],[626.12,4.22],[626.11,10.12]],[[626.16,9.17],[626.17,2.64],[626.18,2.7],[626.19,2.95],[626.2,1.33]]]
["binance-futures","BNBUSDT",1731790751150,[[626.19,2.66],[626.17,0.26],[626.16,1.8],[626.15,0.01],[626.13,10.36]],[[626.2,13.9],[626.21,3.18],[626.22,2.16],[626.23,0.84],[626.24,7.74]]]
["binance-futures","BNBUSDT",1731790760363,[[626.3,19.46],[626.29,0.64],[626.28,11.14],[626.27,1.58],[626.26,15.36]],[[626.31,9.99],[626.32,1.81],[626.33,0.04],[626.34,2.36],[626.35,1.72]]]
["binance-futures","BNBUSDT",1731790810074,[[625.55,28.39],[625.54,25.43],[625.53,8.76],[625.51,0.64],[625.5,10.63]],[[625.56,108.39],[625.57,2.31],[625.58,9.72],[625.59,3.23],[625.6,9.72]]]
["binance-futures","BNBUSDT",1731790837181,[[625.49,12.57],[625.48,0.61],[625.47,17.59],[625.44,13.49],[625.43,1.16]],[[625.5,26.06],[625.51,4.61],[625.52,13.95],[625.53,20.14],[625.54,26.95]]]
["binance-futures","BNBUSDT",1731790889048,[[625.15,4.78],[625.14,2.66],[625.13,8.03],[625.12,1.2],[625.11,2.4]],[[625.16,23.63],[625.17,7.4],[625.18,21.37],[625.19,1.06],[625.2,18.69]]]
["binance-futures","BNBUSDT",1731790937522,[[626.15,10.8],[626.14,11.62],[626.12,0.01],[626.11,4.8]],[[626.16,12.42],[626.17,0.81],[626.18,9.95],[626.2,11.02],[626.22,13.2]]]
["binance-futures","BNBUSDT",1731790970006,[[626.22,2.81],[626.21,0.01],[626.2,11.95],[626.18,9.04],[626.17,0.16]],[[626.23,21.18],[626.24,21.57],[626.25,14.72],[626.26,12.2],[626.27,6.57]]]
["binance-futures","BNBUSDT",1731791019527,[[625.69,4.81],[625.68,7.23],[625.67,0.11],[625.66,8.59],[625.65,4.05]],[[625.7,5.34],[625.71,1.9],[625.72,7.15],[625.73,0.03],[625.74,7.24]]]
["binance-futures","BNBUSDT",1731791046021,[[626.27,20.93],[626.26,1.03],[626.23,4.8],[626.22,2.45],[626.21,3.63]],[[626.28,0.64],[626.33,0.01],[626.34,9.09],[626.35,1.64],[626.46,9.78]]]
["binance-futures","BNBUSDT",1731791102217,[[626.13,20.02],[626.12,8.83],[626.11,0.64],[626.1,0.64],[626.09,2.98]],[[626.14,2.78],[626.16,0.55],[626.17,0.64],[626.18,5.65],[626.19,3.5]]]
["binance-futures","BNBUSDT",1731791139155,[[626.39,19.22],[626.37,1.02],[626.36,2.45],[626.35,5.9],[626.33,7.15]],[[626.4,6.56],[626.41,2.87],[626.42,4.85],[626.43,2.53],[626.44,6.7]]]
["binance-futures","BNBUSDT",1731791190310,[[626.41,8.41],[626.4,0.04],[626.39,0.05],[626.37,0.01],[626.36,4.84]],[[626.42,22.09],[626.43,2.98],[626.44,1.55],[626.45,2.46],[626.46,9.02]]]
["binance-futures","BNBUSDT",1731791246096,[[625.59,16.85],[625.58,5.35],[625.57,1.66],[625.56,5.97],[625.55,3.14]],[[625.6,1.01],[625.62,3.87],[625.63,5.75],[625.64,2.74],[625.65,0.49]]]
["binance-futures","BNBUSDT",1731791276823,[[625.82,37.07],[625.81,10.45],[625.8,6.38],[625.79,5.3],[625.78,8.87]],[[625.83,1.84],[625.84,3.34],[625.85,0.03],[625.86,0.65],[625.87,0.64]]]
["binance-futures","BNBUSDT",1731791328992,[[625.9,17.71],[625.88,4.89],[625.87,0.64],[625.86,9.1],[625.85,3.17]],[[625.91,2.13],[625.92,5.96],[625.93,0.64],[625.94,5.32],[625.95,0.51]]]
["binance-futures","BNBUSDT",1731791389691,[[626.27,75.47],[626.26,18.97],[626.25,0.71],[626.24,7.77],[626.23,5.36]],[[626.28,0.56],[626.29,0.22],[626.31,0.53],[626.32,0.32],[626.33,0.08]]]
["binance-futures","BNBUSDT",1731791423896,[[626.19,2.15],[626.16,4.58],[626.15,0.01],[626.13,2.22],[626.12,3.21]],[[626.2,38.34],[626.21,25.89],[626.22,15.72],[626.23,7.12],[626.24,6.98]]]
["binance-futures","BNBUSDT",1731791478973,[[626.84,21.86],[626.83,4.04],[626.82,9.09],[626.81,0.01],[626.8,11.16]],[[626.85,1.89],[626.86,0.02],[626.87,0.07],[626.88,0.07],[626.89,0.4]]]
["binance-futures","BNBUSDT",1731791531846,[[627.1,0.41],[627.09,1.59],[627.08,0.36],[627.07,1.45],[627.06,0.01]],[[627.11,17.95],[627.12,16.53],[627.13,5.88],[627.14,7.22],[627.15,8.97]]]
["binance-futures","BNBUSDT",1731791564552,[[626.8,9.19],[626.78,1.46],[626.77,0.64],[626.76,8.33],[626.75,4.6]],[[626.81,0.48],[626.82,5.23],[626.84,5.23],[626.86,0.01],[626.87,0.22]]]
["binance-futures","BNBUSDT",1731791619739,[[626.43,0.83],[626.42,0.47],[626.4,4.65],[626.39,27.67],[626.37,1.8]],[[626.44,8.73],[626.45,2.93],[626.46,8.87],[626.47,3.51],[626.48,13.16]]]
["binance-futures","BNBUSDT",1731791653026,[[626.58,19.44],[626.57,0.51],[626.56,5.61],[626.55,1.61],[626.54,4.74]],[[626.59,2.74],[626.62,4.26],[626.63,1.13],[626.64,5.78],[626.65,0.65]]]
["binance-futures","BNBUSDT",1731791714456,[[627.05,35.71],[627.04,15.3],[627.03,9.25],[627.02,4.53],[627.01,3.68]],[[627.06,3.03],[627.08,0.13],[627.09,1.0],[627.1,0.01],[627.11,0.17]]]
["binance-futures","BNBUSDT",1731791778207,[[627.68,9.33],[627.67,0.64],[627.65,3.13],[627.64,5.89],[627.63,1.67]],[[627.69,13.06],[627.7,5.78],[627.71,4.49],[627.72,24.7],[627.73,7.49]]]
["binance-futures","BNBUSDT",1731791804177,[[627.69,7.73],[627.67,0.64],[627.66,6.91],[627.65,7.09],[627.63,6.89]],[[627.7,5.62],[627.71,1.07],[627.72,4.04],[627.74,4.72],[627.75,4.48]]]
["binance-futures","BNBUSDT",1731791858231,[[627.02,15.89],[627.01,8.85],[627.0,17.27],[626.99,0.02],[626.98,12.48]],[[627.03,1.3],[627.07,0.79],[627.11,1.62],[627.12,6.38],[627.13,6.72]]]
["binance-futures","BNBUSDT",1731791890355,[[627.16,16.62],[627.15,3.6],[627.14,21.37],[627.13,3.78],[627.12,11.25]],[[627.17,1.1],[627.21,0.79],[627.23,0.03],[627.24,4.43],[627.29,4.75]]]
["binance-futures","BNBUSDT",1731791947884,[[626.46,46.29],[626.45,5.14],[626.44,22.16],[626.43,1.68],[626.42,2.76]],[[626.47,1.27],[626.48,0.79],[626.52,0.01],[626.53,0.03],[626.54,7.23]]]
["binance-futures","BNBUSDT",1731792004542,[[626.77,6.6],[626.76,2.99],[626.75,2.92],[626.74,9.01],[626.73,9.59]],[[626.78,12.76],[626.79,1.12],[626.8,7.54],[626.82,12.63],[626.83,1.44]]]
["binance-futures","BNBUSDT",1731792036204,[[626.48,0.16],[626.47,0.21],[626.46,1.47],[626.45,1.96],[626.4,15.23]],[[626.49,24.24],[626.5,7.83],[626.51,16.73],[626.52,10.69],[626.53,6.36]]]
["binance-futures","BNBUSDT",1731792090270,[[626.8,4.35],[626.78,1.51],[626.73,5.15],[626.72,1.81],[626.71,5.67]],[[626.81,14.32],[626.82,16.6],[626.83,8.72],[626.84,5.54],[626.85,4.7]]]
["binance-futures","BNBUSDT",1731792149327,[[627.17,12.26],[627.13,7.98],[627.12,1.18],[627.11,0.27],[627.09,5.85]],[[627.18,29.58],[627.19,9.93],[627.2,16.4],[627.21,4.0],[627.22,3.73]]]
["binance-futures","BNBUSDT",1731792182737,[[626.56,0.85],[626.53,0.01],[626.49,1.67],[626.48,2.67],[626.47,2.69]],[[626.57,17.56],[626.58,5.39],[626.59,5.06],[626.6,11.48],[626.61,0.01]]]
["binance-futures","BNBUSDT",1731792247246,[[626.65,0.67],[626.63,2.53],[626.62,2.84],[626.61,10.38],[626.6,0.08]],[[626.66,35.78],[626.67,3.1],[626.68,20.17],[626.69,2.17],[626.7,11.74]]]
["binance-futures","BNBUSDT",1731792283689,[[627.03,6.4],[627.02,0.03],[627.0,1.46],[626.99,2.9],[626.98,5.53]],[[627.04,18.52],[627.05,1.97],[627.06,10.42],[627.07,4.99],[627.08,5.39]]]
["binance-futures","BNBUSDT",1731792343027,[[626.85,2.15],[626.81,0.01],[626.8,4.04],[626.79,3.71],[626.78,4.27]],[[626.86,12.95],[626.87,2.65],[626.88,7.11],[626.89,0.64],[626.9,6.64]]]
["binance-futures","BNBUSDT",1731792386284,[[626.97,27.77],[626.94,3.85],[626.93,1.83],[626.91,11.06],[626.89,5.83]],[[626.98,17.54],[626.99,0.06],[627.0,1.33],[627.01,0.64],[627.02,3.85]]]
["binance-futures","BNBUSDT",1731792438315,[[626.53,13.17],[626.52,3.89],[626.51,3.62],[626.5,16.07],[626.48,3.87]],[[626.54,9.22],[626.55,3.7],[626.57,0.05],[626.58,4.54],[626.59,3.97]]]
["binance-futures","BNBUSDT",1731792503792,[[626.76,0.04],[626.75,2.09],[626.72,2.17],[626.7,1.5]],[[626.77,13.99],[626.78,21.17],[626.79,13.23],[626.8,7.9],[626.81,9.93]]]
["binance-futures","BNBUSDT",1731792512560,[[626.7,29.51],[626.67,2.75],[626.66,5.95],[626.65,3.24],[626.61,7.61]],[[626.71,4.7],[626.73,0.79],[626.74,0.01],[626.75,0.03],[626.76,0.4]]]
["binance-futures","BNBUSDT",1731792604520,[[627.0,10.39],[626.99,3.71],[626.98,6.58],[626.97,1.61],[626.96,7.06]],[[627.01,6.04],[627.02,3.06],[627.04,6.14],[627.06,6.6],[627.07,7.5]]]
["binance-futures","BNBUSDT",1731792613071,[[627.14,21.53],[627.13,7.91],[627.12,8.64],[627.11,1.44],[627.1,9.63]],[[627.15,1.41],[627.18,5.97],[627.19,1.7],[627.24,9.5],[627.27,6.09]]]
["binance-futures","BNBUSDT",1731792694902,[[627.72,3.93],[627.7,5.11],[627.69,2.03],[627.68,5.14],[627.67,0.64]],[[627.73,13.58],[627.74,4.31],[627.75,12.49],[627.76,9.46],[627.77,0.04]]]
["binance-futures","BNBUSDT",1731792756345,[[626.96,1.03],[626.95,0.01],[626.93,0.65],[626.91,0.01],[626.89,2.38]],[[626.97,24.02],[626.98,15.76],[626.99,7.62],[627.0,14.73],[627.01,3.88]]]
["binance-futures","BNBUSDT",1731792764448,[[626.79,0.28],[626.78,1.72],[626.77,1.13],[626.76,18.06],[626.75,26.78]],[[626.8,0.01],[626.81,0.3],[626.82,3.67],[626.83,0.94],[626.84,6.55]]]
["binance-futures","BNBUSDT",1731792842404,[[626.13,1.7],[626.12,7.08],[626.11,1.89],[626.1,7.46],[626.09,2.77]],[[626.14,7.09],[626.15,0.08],[626.16,4.87],[626.17,2.74],[626.2,5.51]]]
["binance-futures","BNBUSDT",1731792849943,[[626.3,4.2],[626.28,4.58],[626.26,7.71],[626.25,5.54],[626.24,17.82]],[[626.31,3.52],[626.32,9.76],[626.33,2.04],[626.34,9.4],[626.35,4.44]]]
["binance-futures","BNBUSDT",1731792930601,[[626.64,2.55],[626.63,0.25],[626.62,0.33],[626.61,3.81],[626.6,5.86]],[[626.65,7.54],[626.66,5.53],[626.68,5.54],[626.7,6.17],[626.71,0.66]]]
["binance-futures","BNBUSDT",1731792988356,[[626.6,0.52],[626.59,0.8],[626.58,0.01],[626.57,1.57],[626.56,7.02]],[[626.61,4.71],[626.62,4.28],[626.63,1.02],[626.64,4.92],[626.65,9.95]]]
["binance-futures","BNBUSDT",1731793012641,[[626.47,4.79],[626.45,1.53],[626.44,0.12],[626.43,4.53],[626.42,4.67]],[[626.48,17.99],[626.49,5.9],[626.5,6.06],[626.52,9.38],[626.53,3.31]]]
["binance-futures","BNBUSDT",1731793088704,[[626.79,1.35],[626.78,1.94],[626.77,8.61],[626.76,7.4]],[[626.8,6.49],[626.81,2.92],[626.82,4.31],[626.83,1.67],[626.84,3.67]]]
["binance-futures","BNBUSDT",1731793099193,[[626.89,4.47],[626.87,1.75],[626.86,3.67],[626.85,7.97],[626.84,4.07]],[[626.9,12.4],[626.92,1.02],[626.93,0.04],[626.94,7.92],[626.95,0.7]]]
["binance-futures","BNBUSDT",1731793161544,[[626.64,4.76],[626.63,2.91],[626.62,2.89],[626.59,0.69],[626.58,4.12]],[[626.65,6.24],[626.66,3.48],[626.67,3.24],[626.68,4.68],[626.69,10.84]]]
["binance-futures","BNBUSDT",1731793198328,[[626.75,9.24],[626.74,8.28],[626.73,2.88],[626.72,3.32],[626.71,0.83]],[[626.76,4.39],[626.77,1.69],[626.78,4.21],[626.79,1.91],[626.8,5.4]]]
["binance-futures","BNBUSDT",1731793252339,[[627.05,9.75],[627.04,4.23],[627.01,2.56],[627.0,6.74],[626.99,3.66]],[[627.06,6.08],[627.07,0.64],[627.08,4.23],[627.09,1.0],[627.1,5.34]]]
["binance-futures","BNBUSDT",1731793340460,[[627.22,20.75],[627.21,5.1],[627.2,5.59],[627.19,1.46],[627.18,9.07]],[[627.23,4.66],[627.25,0.65],[627.26,4.02],[627.27,2.6],[627.28,6.69]]]
["binance-futures","BNBUSDT",1731793350084,[[627.22,2.66],[627.19,0.01],[627.18,4.66],[627.17,1.0],[627.16,0.01]],[[627.23,12.69],[627.24,6.45],[627.25,6.96],[627.26,4.78],[627.27,8.65]]]
["binance-futures","BNBUSDT",1731793404865,[[627.32,23.61],[627.31,3.28],[627.3,5.96],[627.29,2.78],[627.28,5.2]],[[627.33,1.38],[627.34,1.05],[627.35,0.05],[627.36,3.81],[627.37,0.93]]]
["binance-futures","BNBUSDT",1731793442873,[[627.44,11.18],[627.43,4.52],[627.42,12.6],[627.41,2.72],[627.4,11.17]],[[627.46,3.95],[627.47,5.88],[627.48,4.73],[627.52,3.61],[627.53,16.86]]]
["binance-futures","BNBUSDT",1731793508142,[[627.14,6.19],[627.12,0.64],[627.11,0.07],[627.1,5.2],[627.09,3.06]],[[627.15,6.71],[627.16,5.98],[627.17,1.8],[627.18,5.5],[627.19,1.7]]]
["binance-futures","BNBUSDT",1731793567224,[[626.82,2.46],[626.81,0.21],[626.8,0.49],[626.78,4.61],[626.77,0.64]],[[626.83,11.31],[626.84,4.83],[626.86,0.01],[626.88,5.47],[626.89,36.9]]]
["binance-futures","BNBUSDT",1731793601927,[[626.4,12.59],[626.39,1.14],[626.38,6.52],[626.37,0.01],[626.36,6.4]],[[626.41,13.7],[626.42,1.12],[626.44,4.58],[626.46,4.22],[626.47,2.54]]]
["binance-futures","BNBUSDT",1731793640115,[[626.01,4.16],[626.0,7.52],[625.99,2.39],[625.98,12.19],[625.97,5.73]],[[626.02,7.71],[626.04,4.81],[626.06,7.27],[626.13,2.0],[626.14,4.0]]]
["binance-futures","BNBUSDT",1731793687461,[[626.36,7.7],[626.35,0.64],[626.34,9.32],[626.33,5.05],[626.32,1.44]],[[626.37,3.58],[626.38,5.39],[626.39,4.39],[626.4,4.34],[626.41,1.61]]]
["binance-futures","BNBUSDT",1731793745836,[[626.34,0.01],[626.32,1.73],[626.31,2.01],[626.3,0.03],[626.29,1.44]],[[626.35,18.79],[626.36,10.12],[626.37,4.27],[626.38,7.6],[626.39,7.39]]]
["binance-futures","BNBUSDT",1731793805309,[[625.6,0.21],[625.59,1.91],[625.58,0.04],[625.57,0.02],[625.56,12.5]],[[625.61,22.21],[625.62,9.38],[625.63,8.1],[625.64,10.03],[625.65,8.63]]]
["binance-futures","BNBUSDT",1731793839474,[[625.67,8.11],[625.65,0.01],[625.64,0.03],[625.63,4.02],[625.62,3.65]],[[625.68,12.04],[625.69,1.15],[625.7,1.21],[625.71,0.01],[625.72,4.31]]]
["binance-futures","BNBUSDT",1731793897624,[[625.67,3.42],[625.66,4.52],[625.65,3.6],[625.64,4.52],[625.62,5.16]],[[625.68,10.6],[625.69,3.41],[625.72,12.25],[625.73,16.4],[625.74,17.2]]]
["binance-futures","BNBUSDT",1731793936199,[[625.73,7.53],[625.7,0.34],[625.68,2.99],[625.66,5.35],[625.65,9.24]],[[625.74,16.71],[625.75,5.77],[625.76,4.3],[625.77,0.01],[625.78,2.43]]]
["binance-futures","BNBUSDT",1731793996559,[[625.35,11.99],[625.34,3.91],[625.33,5.95],[625.31,12.41],[625.3,2.22]],[[625.36,0.33],[625.37,2.16],[625.38,2.84],[625.39,0.64],[625.4,5.74]]]
["binance-futures","BNBUSDT",1731794053314,[[625.83,4.45],[625.78,0.03],[625.76,3.04],[625.75,19.81],[625.68,20.26]],[[625.84,13.86],[625.85,7.5],[625.86,9.79],[625.87,5.11],[625.88,11.86]]]
["binance-futures","BNBUSDT",1731794096145,[[626.15,30.59],[626.14,10.58],[626.13,6.46],[626.12,15.06],[626.11,2.11]],[[626.16,1.57],[626.19,3.57],[626.2,0.18],[626.22,18.56],[626.23,1.03]]]
["binance-futures","BNBUSDT",1731794154607,[[626.65,14.04],[626.64,8.47],[626.63,5.98],[626.62,10.82],[626.61,4.9]],[[626.66,2.31],[626.67,0.37],[626.69,0.67],[626.7,5.79],[626.73,2.1]]]
["binance-futures","BNBUSDT",1731794219722,[[626.88,29.88],[626.87,8.54],[626.86,10.94],[626.84,1.65],[626.78,7.04]],[[626.89,0.57],[626.9,0.32],[626.92,8.11],[626.93,0.06],[626.94,9.28]]]
["binance-futures","BNBUSDT",1731794263435,[[626.85,24.63],[626.84,5.98],[626.83,0.64],[626.82,2.54],[626.81,2.88]],[[626.86,5.39],[626.87,1.17],[626.89,0.64],[626.9,5.96],[626.91,4.27]]]
["binance-futures","BNBUSDT",1731794340418,[[626.98,5.67],[626.97,2.74],[626.96,0.28],[626.95,8.36],[626.94,0.01]],[[626.99,5.62],[627.0,5.74],[627.01,0.64],[627.02,0.01],[627.03,1.91]]]
["binance-futures","BNBUSDT",1731794370342,[[627.19,6.31],[627.17,1.79],[627.16,8.77],[627.15,1.72],[626.74,3.67]],[[627.2,22.19],[627.21,2.05],[627.22,1.7],[627.23,0.69],[627.24,6.51]]]
["binance-futures","BNBUSDT",1731794436744,[[627.23,12.69],[627.22,10.64],[627.21,8.34],[627.2,23.06],[627.19,4.85]],[[627.24,3.54],[627.27,0.01],[627.3,5.8],[627.35,7.52],[627.39,1.14]]]
["binance-futures","BNBUSDT",1731794493081,[[626.67,8.67],[626.65,1.95],[626.62,5.34],[626.61,2.15],[626.6,3.02]],[[626.68,23.34],[626.69,6.11],[626.7,16.27],[626.71,4.68],[626.72,16.3]]]
["binance-futures","BNBUSDT",1731794530320,[[626.79,17.01],[626.78,13.24],[626.77,8.29],[626.76,5.97],[626.75,0.79]],[[626.8,1.62],[626.83,0.01],[626.84,0.01],[626.85,0.06],[626.86,2.82]]]
["binance-futures","BNBUSDT",1731794587411,[[626.88,9.86],[626.87,1.71],[626.86,5.16],[626.85,4.8],[626.84,10.54]],[[626.89,1.55],[626.9,7.61],[626.91,3.17],[626.92,7.12],[626.93,2.24]]]
["binance-futures","BNBUSDT",1731794625559,[[626.54,19.9],[626.53,9.54],[626.52,6.82],[626.51,3.47],[626.5,1.86]],[[626.55,5.76],[626.56,5.58],[626.58,1.79],[626.59,0.64],[626.61,3.07]]]
["binance-futures","BNBUSDT",1731794698545,[[626.93,69.45],[626.92,6.47],[626.91,1.06],[626.9,7.14],[626.89,2.15]],[[626.94,14.25],[626.95,0.37],[626.96,1.43],[626.97,33.95],[626.98,86.09]]]
["binance-futures","BNBUSDT",1731794757329,[[626.9,28.52],[626.89,9.51],[626.88,2.95],[626.87,7.92],[626.86,4.81]],[[626.91,13.43],[626.94,0.64],[626.95,2.57],[626.96,10.56],[626.97,4.52]]]
["binance-futures","BNBUSDT",1731794791327,[[627.14,25.77],[627.13,14.89],[627.12,20.82],[627.11,2.5],[627.1,2.5]],[[627.15,0.51],[627.17,0.64],[627.18,0.02],[627.2,2.12],[627.33,5.51]]]
["binance-futures","BNBUSDT",1731794850054,[[626.94,1.14],[626.91,0.01],[626.9,0.03],[626.89,3.11],[626.88,4.44]],[[626.95,57.99],[626.96,17.81],[626.97,17.42],[626.98,11.52],[626.99,9.32]]]
["binance-futures","BNBUSDT",1731794914185,[[626.62,8.48],[626.61,3.54],[626.6,2.04],[626.59,1.65],[626.58,13.91]],[[626.63,52.45],[626.64,21.87],[626.65,9.32],[626.66,8.6],[626.67,3.06]]]
["binance-futures","BNBUSDT",1731794954853,[[626.13,12.26],[626.12,1.26],[626.1,2.12],[626.07,7.59],[626.06,6.9]],[[626.14,16.22],[626.15,39.87],[626.16,11.92],[626.17,5.1],[626.18,11.65]]]
["binance-futures","BNBUSDT",1731794992220,[[625.13,16.83],[625.09,0.67],[625.08,5.21],[625.07,7.99],[625.06,8.17]],[[625.14,22.38],[625.15,11.32],[625.16,10.28],[625.17,2.17],[625.18,28.42]]]
["binance-futures","BNBUSDT",1731795035229,[[625.54,16.02],[625.53,0.96],[625.52,1.41],[625.51,1.06],[625.46,5.3]],[[625.55,7.82],[625.56,9.22],[625.57,1.67],[625.58,2.62],[625.59,7.05]]]
["binance-futures","BNBUSDT",1731795089459,[[625.2,12.43],[625.17,0.01],[625.15,0.01],[625.14,1.4],[625.13,2.9]],[[625.21,15.2],[625.22,14.63],[625.23,8.32],[625.24,7.76],[625.25,12.16]]]
["binance-futures","BNBUSDT",1731795099288,[[625.32,10.44],[625.3,1.8],[625.29,3.4],[625.27,0.64],[625.24,5.94]],[[625.33,13.61],[625.34,7.4],[625.35,5.3],[625.36,6.65],[625.37,1.08]]]
["binance-futures","BNBUSDT",1731795183137,[[625.86,39.38],[625.85,8.69],[625.84,14.62],[625.83,1.71],[625.82,5.7]],[[625.87,1.51],[625.88,0.1],[625.89,0.02],[625.9,8.66],[625.91,2.56]]]
["binance-futures","BNBUSDT",1731795249506,[[625.11,1.22],[625.1,0.4],[625.09,0.33],[625.08,7.66],[625.06,0.66]],[[625.12,108.85],[625.13,12.34],[625.14,16.32],[625.15,1.31],[625.16,11.85]]]
["binance-futures","BNBUSDT",1731795260662,[[624.95,5.38],[624.93,8.86],[624.92,7.26],[624.91,0.28],[624.9,10.52]],[[624.96,38.71],[624.97,12.52],[624.98,17.82],[624.99,8.6],[625.0,12.6]]]
["binance-futures","BNBUSDT",1731795338123,[[625.82,2.51],[625.79,0.03],[625.78,0.01],[625.76,1.4],[625.68,5.63]],[[625.83,17.79],[625.84,8.9],[625.85,4.39],[625.86,14.05],[625.87,8.03]]]
["binance-futures","BNBUSDT",1731795348090,[[625.38,1.71],[625.37,0.01],[625.35,3.77],[625.34,0.03],[625.33,3.85]],[[625.39,28.4],[625.4,18.61],[625.41,8.12],[625.42,7.41],[625.43,5.55]]]
["binance-futures","BNBUSDT",1731795442237,[[625.87,78.1],[625.86,15.07],[625.85,7.85],[625.84,6.47],[625.83,5.74]],[[625.88,2.33],[625.89,1.14],[625.9,0.02],[625.93,17.04],[625.96,3.13]]]
["binance-futures","BNBUSDT",1731795506085,[[626.19,55.48],[626.18,2.47],[626.17,1.97],[626.16,13.14],[626.15,0.03]],[[626.2,27.66],[626.21,0.01],[626.22,15.34],[626.23,1.18],[626.24,8.23]]]
["binance-futures","BNBUSDT",1731795517002,[[626.19,43.73],[626.18,1.07],[626.16,3.8],[626.15,0.01],[626.11,3.76]],[[626.2,27.26],[626.21,0.01],[626.22,15.15],[626.23,13.33],[626.24,12.64]]]
["binance-futures","BNBUSDT",1731795610930,[[625.96,43.12],[625.95,14.73],[625.94,21.26],[625.93,4.26],[625.92,9.62]],[[625.97,2.27],[625.98,0.15],[626.0,7.99],[626.01,5.3],[626.03,0.03]]]
["binance-futures","BNBUSDT",1731795618533,[[625.99,4.31],[625.94,7.98],[625.92,1.72],[625.91,1.63],[625.82,8.98]],[[626.0,25.97],[626.01,13.15],[626.02,24.49],[626.03,5.39],[626.04,14.47]]]
["binance-futures","BNBUSDT",1731795720392,[[626.38,20.52],[626.37,13.39],[626.36,17.14],[626.35,1.3],[626.34,7.79]],[[626.39,5.4],[626.4,7.33],[626.41,0.65],[626.42,1.4],[626.43,11.51]]]
["binance-futures","BNBUSDT",1731795730842,[[626.44,29.18],[626.43,4.56],[626.42,13.56],[626.41,1.2],[626.4,8.58]],[[626.45,1.86],[626.46,1.57],[626.47,0.48],[626.48,0.13],[626.49,9.94]]]
["binance-futures","BNBUSDT",1731795798492,[[626.51,19.01],[626.5,17.26],[626.49,2.28],[626.48,8.36],[626.47,1.74]],[[626.52,7.94],[626.55,3.19],[626.56,13.71],[626.58,9.2],[626.59,5.13]]]
["binance-futures","BNBUSDT",1731795901598,[[626.91,42.52],[626.9,7.33],[626.88,6.81],[626.87,1.43],[626.86,6.82]],[[626.92,2.41],[626.93,0.1],[626.94,5.46],[626.95,0.5],[626.96,13.42]]]
["binance-futures","BNBUSDT",1731795915079,[[626.99,33.94],[626.98,8.6],[626.97,6.67],[626.96,8.39],[626.95,1.27]],[[627.0,24.79],[627.01,0.01],[627.02,0.66],[627.03,3.04],[627.04,8.22]]]
["binance-futures","BNBUSDT",1731795988272,[[626.68,19.94],[626.67,2.42],[626.66,6.0],[626.65,2.98],[626.64,9.04]],[[626.69,9.69],[626.7,0.99],[626.73,11.83],[626.75,0.3],[626.76,12.17]]]
["binance-futures","BNBUSDT",1731796035270,[[626.94,1.62],[626.91,2.68],[626.9,12.33],[626.87,0.22],[626.84,6.31]],[[626.95,22.25],[626.96,13.08],[626.97,16.18],[626.98,24.16],[626.99,19.21]]]
["binance-futures","BNBUSDT",1731796113784,[[626.99,11.18],[626.98,6.97],[626.97,4.1],[626.96,13.11],[626.95,0.66]],[[627.0,17.15],[627.01,0.01],[627.02,8.63],[627.03,2.04],[627.04,0.03]]]
["binance-futures","BNBUSDT",1731796214355,[[626.59,1.04],[626.58,0.01],[626.54,1.38],[626.52,0.18],[626.51,3.86]],[[626.6,23.97],[626.61,18.44],[626.62,38.48],[626.63,15.71],[626.64,21.73]]]
["binance-futures","BNBUSDT",1731796222917,[[626.32,2.2],[626.31,2.65],[626.3,7.04],[626.29,1.38],[626.28,5.42]],[[626.33,1.12],[626.34,14.04],[626.36,24.0],[626.37,8.92],[626.39,7.03]]]
["binance-futures","BNBUSDT",1731796279919,[[626.05,7.89],[626.04,6.73],[626.03,1.26],[626.02,3.63],[626.01,4.56]],[[626.06,5.71],[626.08,7.52],[626.1,17.66],[626.11,1.63],[626.23,27.87]]]
["binance-futures","BNBUSDT",1731796339314,[[626.82,4.72],[626.79,0.13],[626.78,4.64],[626.76,4.63],[626.75,1.43]],[[626.83,13.28],[626.84,10.99],[626.85,9.97],[626.86,13.78],[626.87,2.34]]]
["binance-futures","BNBUSDT",1731796370138,[[626.6,16.6],[626.59,1.69],[626.58,6.09],[626.57,3.52],[626.56,4.87]],[[626.61,0.51],[626.64,5.21],[626.65,1.91],[626.66,4.33],[626.67,4.25]]]
["binance-futures","BNBUSDT",1731796407640,[[626.87,17.58],[626.86,4.86],[626.85,2.97],[626.84,5.92],[626.82,12.83]],[[626.88,3.46],[626.9,0.19],[626.91,4.6],[626.92,7.93],[626.93,4.5]]]
["binance-futures","BNBUSDT",1731796471893,[[626.66,7.6],[626.64,0.05],[626.63,2.13],[626.62,12.83],[626.61,1.37]],[[626.67,50.31],[626.68,6.93],[626.69,3.48],[626.7,7.11],[626.71,5.53]]]
["binance-futures","BNBUSDT",1731796537713,[[626.51,4.07],[626.5,6.07],[626.49,4.42],[626.48,0.16],[626.47,5.14]],[[626.52,3.62],[626.53,1.8],[626.56,1.06],[626.57,0.57],[626.58,4.92]]]
["binance-futures","BNBUSDT",1731796573825,[[626.23,9.66],[626.22,6.06],[626.21,7.98],[626.2,0.18],[626.19,0.01]],[[626.24,29.72],[626.26,6.38],[626.27,0.01],[626.29,2.99],[626.3,1.81]]]
["binance-futures","BNBUSDT",1731796635262,[[626.3,15.59],[626.27,1.62],[626.26,2.56],[626.25,3.13],[626.24,2.16]],[[626.31,2.92],[626.32,0.1],[626.33,0.03],[626.34,0.01],[626.35,6.95]]]
["binance-futures","BNBUSDT",1731796699951,[[625.91,15.64],[625.9,6.42],[625.89,2.2],[625.88,2.59],[625.87,8.01]],[[625.92,1.06],[625.96,0.01],[625.98,1.33],[625.99,3.0],[626.0,4.98]]]
["binance-futures","BNBUSDT",1731796740699,[[626.1,7.48],[626.05,7.98],[626.02,3.59],[626.01,2.34],[625.88,1.09]],[[626.11,6.3],[626.13,4.3],[626.14,2.56],[626.15,17.19],[626.16,1.8]]]
["binance-futures","BNBUSDT",1731796810837,[[625.85,17.78],[625.84,0.97],[625.83,0.67],[625.82,2.31],[625.81,15.5]],[[625.86,1.78],[625.89,0.01],[625.9,2.56],[625.91,0.03],[625.92,5.72]]]
["binance-futures","BNBUSDT",1731796855898,[[625.89,1.2],[625.88,0.85],[625.86,1.65],[625.85,8.47],[625.81,1.61]],[[625.9,21.81],[625.91,62.55],[625.92,49.66],[625.93,2.57],[625.94,6.36]]]
["binance-futures","BNBUSDT",1731796924383,[[625.75,1.37],[625.74,6.3],[625.73,3.67],[625.72,0.96],[625.71,10.62]],[[625.76,8.29],[625.8,1.14],[625.81,4.3],[625.82,5.41],[625.83,19.13]]]
["binance-futures","BNBUSDT",1731796981112,[[625.72,3.68],[625.7,0.07],[625.69,2.4],[625.68,0.04],[625.66,0.55]],[[625.73,15.03],[625.74,5.08],[625.75,3.86],[625.76,8.93],[625.77,6.66]]]
["binance-futures","BNBUSDT",1731797023347,[[625.66,2.14],[625.61,0.8],[625.6,3.85],[625.59,146.41],[625.58,925.16]],[[625.67,8.74],[625.69,5.2],[625.7,22.28],[625.71,8.0],[625.72,4.74]]]
["binance-futures","BNBUSDT",1731797082431,[[625.68,7.97],[625.65,3.09],[625.64,7.43],[625.63,6.08],[625.61,10.72]],[[625.69,2.9],[625.7,1.66],[625.72,0.12],[625.73,5.97],[625.74,3.16]]]
["binance-futures","BNBUSDT",1731797143419,[[625.8,15.27],[625.79,0.03],[625.77,1.44],[625.76,0.52],[625.75,3.02]],[[625.81,45.54],[625.82,0.26],[625.86,0.01],[625.87,2.61],[625.88,7.13]]]
["binance-futures","BNBUSDT",1731797181316,[[625.96,2.58],[625.94,0.02],[625.92,0.73],[625.91,0.73]],[[625.97,10.4],[625.98,91.09],[625.99,228.5],[626.0,5.34],[626.01,0.82]]]
["binance-futures","BNBUSDT",1731797252839,[[625.98,14.99],[625.97,0.07],[625.95,7.23],[625.94,30.01],[625.92,0.16]],[[625.99,207.49],[626.0,0.57],[626.01,0.7],[626.02,2.09],[626.03,1.54]]]
["binance-futures","BNBUSDT",1731797293637,[[625.89,20.65],[625.88,1.78],[625.87,5.62],[625.86,6.9],[625.83,5.31]],[[625.9,4.1],[625.91,4.44],[625.93,0.01],[625.96,3.86],[626.01,0.42]]]
["binance-futures","BNBUSDT",1731797354874,[[625.46,2.09],[625.45,0.66],[625.44,0.27],[625.43,1.59],[625.42,0.05]],[[625.47,50.76],[625.48,27.78],[625.49,2.28],[625.5,6.03],[625.51,4.61]]]
["binance-futures","BNBUSDT",1731797413055,[[625.12,1.61],[625.11,1.21],[625.1,0.23],[625.09,0.36],[625.08,0.26]],[[625.13,67.77],[625.14,65.66],[625.15,12.65],[625.16,1.73],[625.17,1.75]]]
["binance-futures","BNBUSDT",1731797441202,[[624.77,59.25],[624.76,1.13],[624.75,1.66],[624.74,1.26],[624.73,1.55]],[[624.78,77.45],[624.79,19.0],[624.8,1.25],[624.81,3.89],[624.82,2.04]]]
["binance-futures","BNBUSDT",1731797487100,[[624.26,0.84],[624.25,28.45],[624.24,5.46],[624.23,9.44],[624.21,4.63]],[[624.27,3.39],[624.28,1.1],[624.29,1.71],[624.3,0.01],[624.31,8.1]]]
["binance-futures","BNBUSDT",1731797518623,[[624.35,11.53],[624.31,3.0],[624.3,2.79],[624.29,4.88],[624.28,5.33]],[[624.36,6.6],[624.37,0.3],[624.38,2.56],[624.39,3.42],[624.43,4.75]]]
["binance-futures","BNBUSDT",1731797571978,[[624.45,16.22],[624.43,0.01],[624.42,1.03],[624.41,3.0],[624.39,0.01]],[[624.46,10.2],[624.47,3.66],[624.48,3.58],[624.49,4.27],[624.5,12.72]]]
["binance-futures","BNBUSDT",1731797626012,[[624.44,0.76],[624.4,0.19],[624.39,0.01],[624.36,4.39],[624.33,4.0]],[[624.45,21.28],[624.46,33.5],[624.47,1.07],[624.48,1.99],[624.49,4.03]]]
["binance-futures","BNBUSDT",1731797641220,[[624.37,2.97],[624.36,0.64],[624.34,0.01],[624.33,2.0],[624.31,0.01]],[[624.38,22.42],[624.39,21.74],[624.41,0.3],[624.42,0.16],[624.44,5.72]]]
["binance-futures","BNBUSDT",1731797716354,[[624.12,2.14],[624.09,0.33],[624.08,1.92],[624.07,0.2],[624.04,1.61]],[[624.13,18.93],[624.14,48.29],[624.16,2.17],[624.17,0.71],[624.18,5.85]]]
["binance-futures","BNBUSDT",1731797768189,[[623.32,0.01],[623.31,2.4],[623.3,2.01],[623.29,1.14],[623.27,2.11]],[[623.33,16.93],[623.34,3.01],[623.36,0.01],[623.37,1.72],[623.38,2.53]]]
["binance-futures","BNBUSDT",1731797797160,[[622.46,4.25],[622.45,0.67],[622.44,1.77],[622.38,0.01],[622.37,5.41]],[[622.47,14.38],[622.48,5.07],[622.52,8.1],[622.54,3.57],[622.55,1.34]]]
["binance-futures","BNBUSDT",1731797849308,[[622.93,33.19],[622.92,2.32],[622.91,0.01],[622.9,1.79],[622.89,4.06]],[[622.94,36.64],[622.95,15.15],[622.96,0.22],[622.97,1.56],[622.99,11.46]]]
["binance-futures","BNBUSDT",1731797886962,[[622.81,41.18],[622.8,3.54],[622.79,5.21],[622.78,2.64],[622.77,2.87]],[[622.82,7.68],[622.84,0.03],[622.85,0.96],[622.87,0.01],[622.88,0.03]]]
["binance-futures","BNBUSDT",1731797947427,[[622.61,5.38],[622.6,2.69],[622.59,2.71],[622.57,4.22],[622.56,5.95]],[[622.62,10.96],[622.64,3.44],[622.66,5.64],[622.68,2.91],[622.69,3.0]]]
["binance-futures","BNBUSDT",1731797956313,[[622.32,0.35],[622.31,0.17],[622.3,0.09],[622.28,2.51],[622.27,0.06]],[[622.33,7.16],[622.34,6.95],[622.35,3.0],[622.36,2.5],[622.37,3.8]]]
["binance-futures","BNBUSDT",1731798021162,[[621.63,22.01],[621.62,11.18],[621.61,12.66],[621.6,13.47],[621.59,5.05]],[[621.64,7.32],[621.66,0.58],[621.67,5.44],[621.7,3.14],[621.71,3.02]]]
["binance-futures","BNBUSDT",1731798064336,[[622.18,26.76],[622.17,8.45],[622.16,7.08],[622.15,1.7],[622.14,8.05]],[[622.19,15.31],[622.21,2.22],[622.24,2.5],[622.25,16.48],[622.26,0.89]]]
["binance-futures","BNBUSDT",1731798071756,[[622.55,1.6],[622.54,7.97],[622.53,15.04],[622.52,19.7],[622.51,12.75]],[[622.56,2.24],[622.57,0.17],[622.59,0.57],[622.61,4.02],[622.62,8.4]]]
["binance-futures","BNBUSDT",1731798137449,[[622.32,0.54],[622.31,0.13],[622.29,0.03],[622.28,0.33],[622.27,0.64]],[[622.33,15.85],[622.34,7.92],[622.36,2.19],[622.37,3.51],[622.39,1.33]]]
["binance-futures","BNBUSDT",1731798144819,[[622.17,0.03],[622.16,4.01],[622.15,3.43],[622.14,0.64],[622.13,0.01]],[[622.19,2.53],[622.2,0.76],[622.21,11.78],[622.22,7.29],[622.23,6.57]]]
["binance-futures","BNBUSDT",1731798213938,[[621.42,7.03],[621.41,3.1],[621.4,2.55],[621.39,2.95],[621.38,10.02]],[[621.43,4.6],[621.44,3.22],[621.46,2.11],[621.47,0.81],[621.48,2.75]]]
["binance-futures","BNBUSDT",1731798218385,[[621.78,18.86],[621.77,2.3],[621.76,1.74],[621.75,8.07],[621.74,1.77]],[[621.79,1.74],[621.8,2.84],[621.81,1.71],[621.82,2.11],[621.84,5.15]]]
["binance-futures","BNBUSDT",1731798259742,[[621.21,3.79],[621.18,4.7]],[[621.22,8.26],[621.23,6.79],[621.24,2.74],[621.25,2.65],[621.26,2.63]]]
["binance-futures","BNBUSDT",1731798323375,[[622.54,1.88],[622.53,2.38],[622.52,1.03],[622.51,1.12],[622.5,6.1]],[[622.55,24.68],[622.56,7.89],[622.57,2.64],[622.58,3.48],[622.59,3.79]]]
["binance-futures","BNBUSDT",1731798331769,[[622.64,0.72],[622.62,0.02],[622.61,0.02],[622.59,0.24],[622.58,0.99]],[[622.65,23.83],[622.66,13.07],[622.67,11.81],[622.68,7.59],[622.69,1.84]]]
["binance-futures","BNBUSDT",1731798395448,[[622.05,10.43],[622.04,1.57],[622.03,0.66],[622.02,5.32],[622.01,3.16]],[[622.06,15.1],[622.08,0.8],[622.09,0.05],[622.1,1.54],[622.12,1.58]]]
["binance-futures","BNBUSDT",1731798402427,[[622.03,3.59],[622.0,1.55],[621.99,6.34],[621.98,0.11],[621.96,7.74]],[[622.04,25.9],[622.05,11.69],[622.06,4.03],[622.07,1.77],[622.08,12.3]]]
["binance-futures","BNBUSDT",1731798447943,[[622.87,8.5],[622.86,0.65],[622.85,2.1],[622.84,4.44],[622.83,3.57]],[[622.88,1.6],[622.9,0.02],[622.91,2.91],[622.92,2.11],[622.93,2.44]]]
["binance-futures","BNBUSDT",1731798512470,[[623.33,4.74],[623.32,2.83],[623.31,5.95],[623.3,1.2],[623.29,3.61]],[[623.34,16.91],[623.35,0.64],[623.36,0.01],[623.38,0.03],[623.4,2.15]]]
["binance-futures","BNBUSDT",1731798521340,[[623.4,7.29],[623.37,0.01],[623.36,3.15],[623.35,3.79],[623.34,2.42]],[[623.41,7.24],[623.42,3.14],[623.43,10.35],[623.45,0.52],[623.46,3.7]]]
["binance-futures","BNBUSDT",1731798569375,[[623.85,9.76],[623.84,4.95],[623.83,3.49],[623.82,1.33],[623.81,3.06]],[[623.86,0.95],[623.87,0.1],[623.88,0.27],[623.89,0.71],[623.9,2.22]]]
["binance-futures","BNBUSDT",1731798597674,[[623.95,6.71],[623.94,3.89],[623.93,1.15],[623.92,8.83],[623.9,2.21]],[[623.96,0.22],[624.05,0.63],[624.08,0.74],[624.1,17.24],[624.14,18.51]]]
["binance-futures","BNBUSDT",1731798643459,[[623.99,8.63],[623.98,1.53],[623.97,3.54],[623.96,2.01],[623.95,5.43]],[[624.0,5.34],[624.02,0.01],[624.04,1.83],[624.05,0.02],[624.06,3.26]]]
["binance-futures","BNBUSDT",1731798694643,[[623.71,19.58],[623.7,2.16],[623.69,2.28],[623.68,1.27],[623.67,8.23]],[[623.72,5.41],[623.73,1.09],[623.74,0.01],[623.76,2.71],[623.79,0.67]]]
["binance-futures","BNBUSDT",1731798725043,[[623.57,10.86],[623.56,0.18],[623.55,1.15],[623.54,1.52],[623.53,1.63]],[[623.58,61.89],[623.59,3.19],[623.6,1.68],[623.61,2.45],[623.62,1.7]]]
["binance-futures","BNBUSDT",1731798779327,[[623.38,2.03],[623.36,2.12],[623.35,1.8],[623.34,2.05]],[[623.39,8.31],[623.4,7.4],[623.41,13.61],[623.42,1.67],[623.43,0.55]]]
["binance-futures","BNBUSDT",1731798811807,[[623.14,1.39],[623.13,0.02],[623.12,3.88],[623.11,0.8],[623.1,1.1]],[[623.15,16.99],[623.16,4.06],[623.17,8.78],[623.18,1.6],[623.19,6.59]]]
["binance-futures","BNBUSDT",1731798864287,[[623.38,29.3],[623.37,5.11],[623.36,5.07],[623.35,5.66],[623.34,4.29]],[[623.39,0.45],[623.4,1.59],[623.41,0.64],[623.42,1.59],[623.44,3.19]]]
["binance-futures","BNBUSDT",1731798899113,[[623.0,4.03],[622.99,2.15],[622.98,1.59],[622.97,0.01],[622.96,1.59]],[[623.01,7.93],[623.02,1.59],[623.04,5.07],[623.05,0.65],[623.07,17.84]]]
["binance-futures","BNBUSDT",1731798946421,[[622.8,28.29],[622.79,7.93],[622.78,4.63],[622.77,4.71],[622.76,7.94]],[[622.81,0.09],[622.82,0.01],[622.83,0.01],[622.84,1.13],[622.86,0.01]]]
["binance-futures","BNBUSDT",1731798989147,[[623.3,20.29],[623.29,4.59],[623.28,2.81],[623.27,3.79],[623.26,4.12]],[[623.31,5.14],[623.33,0.01],[623.34,2.54],[623.35,0.66],[623.36,5.49]]]
["binance-futures","BNBUSDT",1731799018379,[[622.82,0.67],[622.81,0.65],[622.8,0.88],[622.78,2.83],[622.76,2.69]],[[622.83,14.58],[622.84,22.26],[622.85,4.93],[622.86,4.25],[622.87,3.06]]]
["binance-futures","BNBUSDT",1731799066418,[[622.67,1.05],[622.66,0.09],[622.65,0.02],[622.63,1.15],[622.6,7.87]],[[622.68,25.76],[622.69,6.88],[622.7,7.19],[622.71,4.14],[622.72,5.79]]]
["binance-futures","BNBUSDT",1731799114369,[[622.25,3.46],[622.24,2.45],[622.22,0.27],[622.21,0.02],[622.2,1.75]],[[622.26,33.86],[622.27,6.5],[622.28,6.14],[622.29,8.19],[622.3,5.05]]]
["binance-futures","BNBUSDT",1731799143093,[[621.71,3.0],[621.7,2.85],[621.69,13.89],[621.68,0.11],[621.67,6.0]],[[621.72,6.12],[621.73,2.66],[621.74,1.79],[621.76,2.15],[621.77,3.25]]]
["binance-futures","BNBUSDT",1731799188512,[[622.46,9.05],[622.45,2.65],[622.44,1.82],[622.43,0.26],[622.42,3.15]],[[622.47,2.83],[622.5,9.65],[622.51,0.64],[622.56,12.38],[622.59,2.41]]]
["binance-futures","BNBUSDT",1731799218865,[[621.64,1.91],[621.61,2.0],[621.6,0.01],[621.59,0.51],[621.58,4.0]],[[621.65,14.42],[621.66,15.47],[621.67,2.72],[621.68,3.66],[621.69,6.31]]]
["binance-futures","BNBUSDT",1731799260237,[[621.53,0.06],[621.51,0.01],[621.5,1.61],[621.49,5.59]],[[621.54,11.91],[621.55,0.64],[621.56,4.9],[621.57,4.81],[621.58,3.74]]]
["binance-futures","BNBUSDT",1731799308163,[[621.62,1.03],[621.61,0.08],[621.6,0.01],[621.59,2.0],[621.57,7.87]],[[621.63,9.0],[621.64,16.02],[621.65,6.27],[621.66,5.64],[621.67,2.32]]]
["binance-futures","BNBUSDT",1731799337905,[[621.92,3.75],[621.9,2.64],[621.89,4.0],[621.88,1.78],[621.79,11.79]],[[621.93,12.49],[621.94,1.52],[621.95,2.08],[621.96,2.17],[621.97,4.31]]]
["binance-futures","BNBUSDT",1731799389881,[[622.19,11.29],[622.18,0.01],[622.17,2.94],[622.15,5.4],[622.14,7.29]],[[622.2,4.13],[622.21,0.64],[622.22,1.45],[622.23,4.35],[622.24,3.06]]]
["binance-futures","BNBUSDT",1731799444864,[[621.7,0.33],[621.69,1.77],[621.66,6.32],[621.65,6.32],[621.64,9.25]],[[621.72,2.59],[621.74,34.05],[621.76,1.55],[621.77,2.21],[621.78,24.0]]]
["binance-futures","BNBUSDT",1731799477120,[[621.83,0.67],[621.82,1.0],[621.81,0.57],[621.8,2.04],[621.79,4.02]],[[621.84,13.45],[621.85,1.68],[621.86,9.66],[621.87,0.01],[621.88,1.52]]]
["binance-futures","BNBUSDT",1731799530277,[[621.78,0.69],[621.76,0.02],[621.72,0.65],[621.71,2.01],[621.7,7.22]],[[621.79,16.99],[621.8,11.74],[621.81,3.01],[621.82,4.48],[621.83,6.54]]]
["binance-futures","BNBUSDT",1731799568008,[[622.13,6.92],[622.12,11.31],[622.11,17.0],[622.1,2.79],[622.09,1.18]],[[622.15,0.01],[622.17,0.01],[622.18,0.29],[622.2,0.03],[622.21,3.35]]]
["binance-futures","BNBUSDT",1731799617965,[[621.83,3.97],[621.82,0.51],[621.79,0.02],[621.78,8.76],[621.76,2.73]],[[621.84,10.84],[621.85,7.92],[621.86,11.51],[621.87,7.94],[621.88,10.47]]]
["binance-futures","BNBUSDT",1731799672475,[[621.33,7.9],[621.32,3.42],[621.31,0.64],[621.3,8.29],[621.29,2.71]],[[621.34,0.93],[621.36,3.01],[621.37,0.65],[621.38,1.65],[621.39,5.43]]]
["binance-futures","BNBUSDT",1731799702466,[[621.86,0.98],[621.84,0.8],[621.82,2.57],[621.8,3.36],[621.68,2.69]],[[621.87,17.69],[621.88,6.57],[621.89,10.13],[621.9,4.08],[621.91,5.31]]]
["binance-futures","BNBUSDT",1731799755343,[[622.24,18.24],[622.23,1.19],[622.22,1.76],[622.21,4.36],[622.2,2.2]],[[622.25,0.62],[622.26,2.66],[622.27,0.65],[622.28,1.07],[622.29,0.02]]]
["binance-futures","BNBUSDT",1731799769599,[[622.45,15.94],[622.44,3.56],[622.43,3.44],[622.42,1.73],[622.41,0.38]],[[622.46,0.3],[622.47,0.06],[622.48,1.61],[622.49,0.05],[622.5,4.57]]]
["binance-futures","BNBUSDT",1731799835481,[[622.83,3.91],[622.82,1.75],[622.8,2.38],[622.79,0.01],[622.78,1.77]],[[622.84,10.06],[622.85,3.44],[622.86,9.36],[622.87,1.13],[622.88,4.09]]]
["binance-futures","BNBUSDT",1731799887335,[[622.91,28.01],[622.9,5.46],[622.89,7.68],[622.88,6.27],[622.87,1.24]],[[622.92,2.72],[622.95,3.16],[622.98,20.56],[623.0,0.33],[623.01,20.24]]]
["binance-futures","BNBUSDT",1731799922146,[[623.3,24.06],[623.28,0.65],[623.26,3.12],[623.24,5.35],[623.23,10.22]],[[623.31,9.3],[623.32,3.43],[623.33,4.48],[623.34,3.77],[623.35,2.3]]]
["binance-futures","BNBUSDT",1731799979307,[[622.92,35.32],[622.9,2.93],[622.89,5.24],[622.88,4.86]],[[622.93,4.47],[622.96,0.01],[622.98,3.32],[622.99,0.01],[623.0,0.29]]]
["binance-futures","BNBUSDT",1731799987202,[[623.16,41.05],[623.15,14.34],[623.14,4.33],[623.13,5.07],[623.12,4.6]],[[623.17,0.69],[623.21,0.02],[623.22,0.03],[623.23,0.64],[623.24,0.02]]]
["binance-futures","BNBUSDT",1731800064903,[[623.26,5.05],[623.24,4.39],[623.23,0.64],[623.19,17.14]],[[623.27,17.65],[623.28,9.09],[623.29,6.43],[623.3,1.78],[623.31,5.2]]]
["binance-futures","BNBUSDT",1731800121792,[[623.73,16.85],[623.72,3.97],[623.71,9.13],[623.7,10.06],[623.69,25.74]],[[623.74,4.03],[623.75,1.12],[623.76,0.94],[623.77,0.21],[623.78,2.0]]]
["binance-futures","BNBUSDT",1731800154907,[[623.75,1.44],[623.74,2.12],[623.73,0.38],[623.72,4.59],[623.71,14.54]],[[623.76,11.44],[623.77,1.14],[623.78,5.61],[623.79,2.72],[623.8,11.91]]]
["binance-futures","BNBUSDT",1731800208142,[[623.52,1.73],[623.5,7.66],[623.48,10.32],[623.46,4.15],[623.45,1.38]],[[623.53,11.9],[623.54,2.5],[623.55,4.64],[623.56,3.17],[623.57,1.9]]]
["binance-futures","BNBUSDT",1731800217375,[[623.56,10.81],[623.55,8.75],[623.54,6.49],[623.53,4.44],[623.52,9.29]],[[623.57,3.81],[623.58,2.37],[623.59,2.02],[623.6,4.52],[623.61,8.03]]]
["binance-futures","BNBUSDT",1731800300735,[[623.79,8.65],[623.78,2.37],[623.77,2.41],[623.76,8.78],[623.75,3.05]],[[623.8,16.3],[623.83,0.65],[623.86,0.04],[623.87,0.03],[623.89,3.36]]]
["binance-futures","BNBUSDT",1731800365733,[[623.09,5.12],[623.08,2.61],[623.07,3.78],[623.06,2.63],[623.05,4.18]],[[623.1,29.71],[623.11,1.9],[623.12,7.94],[623.14,2.61],[623.17,2.99]]]
["binance-futures","BNBUSDT",1731800408189,[[622.99,6.83],[622.98,3.52],[622.97,0.01],[622.96,3.65],[622.95,5.89]],[[623.0,26.14],[623.01,0.09],[623.02,0.01],[623.04,2.88],[623.05,0.65]]]
["binance-futures","BNBUSDT",1731800456716,[[622.63,0.08],[622.62,3.33],[622.61,5.68],[622.6,2.84],[622.59,2.88]],[[622.64,15.14],[622.65,8.99],[622.66,5.19],[622.67,0.67],[622.68,8.6]]]
["binance-futures","BNBUSDT",1731800464297,[[622.48,4.93],[622.47,2.79],[622.46,15.25],[622.43,1.71],[622.42,5.84]],[[622.49,14.32],[622.5,3.33],[622.51,5.38],[622.52,4.46],[622.53,1.55]]]
["binance-futures","BNBUSDT",1731800539154,[[621.77,1.65],[621.72,2.65]],[[621.78,11.79],[621.79,0.64],[621.8,2.71],[621.82,3.28],[621.83,6.73]]]
["binance-futures","BNBUSDT",1731800547528,[[621.67,12.98],[621.66,3.86],[621.65,6.16],[621.64,1.8],[621.63,2.01]],[[621.68,7.42],[621.71,0.58],[621.73,4.6],[621.79,20.27],[621.81,5.62]]]
["binance-futures","BNBUSDT",1731800598212,[[621.5,0.9],[621.48,0.01],[621.45,0.74],[621.44,0.01],[621.42,2.75]],[[621.51,8.4],[621.52,10.74],[621.53,11.49],[621.54,9.22],[621.55,9.69]]]
["binance-futures","BNBUSDT",1731800670659,[[621.49,16.74],[621.48,5.32],[621.47,1.8],[621.46,3.48],[621.45,8.38]],[[621.5,3.43],[621.52,0.29],[621.53,0.05],[621.54,1.0],[621.55,0.01]]]
["binance-futures","BNBUSDT",1731800679225,[[621.48,3.33],[621.46,2.68],[621.45,2.02],[621.44,4.49]],[[621.5,17.69],[621.51,3.01],[621.52,11.21],[621.53,3.78],[621.54,5.09]]]
["binance-futures","BNBUSDT",1731800750317,[[621.75,8.7],[621.74,7.71],[621.73,2.19],[621.72,6.63],[621.71,2.37]],[[621.76,4.01],[621.78,0.86],[621.79,0.01],[621.8,2.56],[621.81,0.89]]]
["binance-futures","BNBUSDT",1731800760548,[[621.66,0.77],[621.64,1.53],[621.63,0.64],[621.62,4.0],[621.61,7.01]],[[621.67,18.13],[621.68,4.49],[621.69,4.98],[621.7,2.4],[621.71,0.01]]]
["binance-futures","BNBUSDT",1731800811305,[[621.67,0.78],[621.64,1.96],[621.63,0.01],[621.62,2.64],[25.0,1.33]],[[621.68,12.06],[621.69,10.15],[621.7,7.47],[621.71,1.81],[621.72,4.37]]]
["binance-futures","BNBUSDT",1731800840755,[[621.28,10.74],[621.27,2.41],[621.26,2.61],[621.25,5.22],[621.24,5.86]],[[621.29,1.05],[621.31,0.01],[621.34,0.01],[621.36,4.14],[621.42,7.85]]]
["binance-futures","BNBUSDT",1731800896190,[[621.55,11.2],[621.54,10.62],[621.53,0.68],[621.52,3.36],[621.51,2.78]],[[621.56,0.07],[621.58,2.85],[621.6,0.64],[621.61,0.64],[621.62,0.93]]]
["binance-futures","BNBUSDT",1731800956188,[[621.56,3.58],[621.55,0.64],[621.54,2.16],[621.53,0.72],[621.52,4.83]],[[621.57,2.97],[621.58,1.51],[621.59,1.53],[621.6,3.28],[621.63,3.44]]]
["binance-futures","BNBUSDT",1731800986300,[[621.78,36.95],[621.77,8.38],[621.76,6.56],[621.75,4.72],[621.74,12.73]],[[621.79,1.87],[621.81,0.01],[621.82,1.86],[621.84,0.01],[621.85,0.64]]]
["binance-futures","BNBUSDT",1731801037157,[[622.32,5.27],[622.31,1.3],[622.3,4.49],[622.29,6.21],[622.28,3.46]],[[622.33,4.03],[622.36,3.31],[622.37,4.02],[622.38,1.54],[622.39,0.64]]]
["binance-futures","BNBUSDT",1731801069283,[[622.35,0.51],[622.34,0.03],[622.32,0.01],[622.31,16.51],[622.27,3.82]],[[622.36,76.24],[622.37,8.67],[622.38,2.62],[622.39,4.42],[622.4,4.49]]]
["binance-futures","BNBUSDT",1731801129231,[[622.12,4.27],[622.1,4.58],[622.09,2.14],[622.08,18.46],[622.07,2.71]],[[622.13,6.17],[622.14,4.29],[622.15,0.78],[622.16,1.75],[622.17,3.31]]]
["binance-futures","BNBUSDT",1731801186234,[],[[622.49,7.9],[622.5,7.03],[622.52,5.88],[622.53,7.44],[622.54,6.54]]]
["binance-futures","BNBUSDT",1731801218428,[[622.66,1.16],[622.63,0.65],[622.62,2.46],[622.59,3.59],[622.58,5.48]],[[622.67,8.95],[622.68,0.65],[622.69,2.39],[622.7,0.01],[622.71,6.89]]]
["binance-futures","BNBUSDT",1731801277265,[[622.67,0.29],[622.64,1.56],[622.63,0.65],[622.58,2.61]],[[622.68,7.65],[622.69,1.64],[622.7,2.36],[622.71,1.88],[622.72,3.03]]]
["binance-futures","BNBUSDT",1731801309332,[[622.88,0.06],[622.87,0.64],[622.86,2.35],[622.84,3.34],[622.83,4.06]],[[622.89,7.95],[622.9,3.09],[622.91,1.6],[622.92,3.52],[622.93,8.48]]]
["binance-futures","BNBUSDT",1731801364190,[[622.96,21.92],[622.95,0.06],[622.94,1.73],[622.93,1.64],[622.92,2.87]],[[622.97,3.3],[622.98,0.17],[622.99,3.08],[623.0,61.72],[623.01,0.42]]]
["binance-futures","BNBUSDT",1731801429004,[[622.8,442.19],[622.79,0.05],[622.78,2.51],[622.77,0.53],[622.76,1.68]],[[622.81,11.57],[622.82,4.65],[622.83,3.05],[622.84,4.61],[622.86,2.53]]]
["binance-futures","BNBUSDT",1731801466640,[[622.6,4.4],[622.58,3.75],[622.57,0.64],[622.56,4.4],[622.55,1.77]],[[622.61,8.8],[622.62,6.18],[622.63,10.24],[622.65,3.45],[622.66,1.83]]]
["binance-futures","BNBUSDT",1731801548582,[[622.88,11.78],[622.87,2.45],[622.86,3.39],[622.85,2.49],[622.84,5.64]],[[622.89,3.0],[622.92,0.64],[622.93,0.65],[622.94,1.12],[622.96,5.37]]]
["binance-futures","BNBUSDT",1731801553076,[[622.78,7.62],[622.77,1.76],[622.76,4.57],[622.75,2.88],[622.74,7.77]],[[622.79,1.92],[622.8,1.2],[622.82,3.55],[622.83,2.4],[622.84,2.33]]]
["binance-futures","BNBUSDT",1731801553250,[[622.78,7.63],[622.77,1.76],[622.76,4.57],[622.75,2.88],[622.74,7.77]],[[622.79,1.92],[622.8,1.2],[622.82,3.55],[622.83,2.4],[622.84,2.33]]]
["binance-futures","BNBUSDT",1731801553357,[[622.78,7.63],[622.77,1.76],[622.76,4.57],[622.75,2.88],[622.74,7.77]],[[622.79,1.95],[622.8,1.2],[622.82,3.55],[622.83,2.4],[622.84,2.33]]]
["binance-futures","BNBUSDT",1731801553414,[[622.78,7.63],[622.77,1.76],[622.76,4.57],[622.75,2.88],[622.74,7.77]],[[622.79,2.02],[622.8,1.2],[622.82,3.55],[622.83,2.4],[622.84,2.33]]]
["binance-futures","BNBUSDT",1731801553444,[[622.78,7.63],[622.77,1.76],[622.76,4.57],[622.75,2.88],[622.74,7.77]],[[622.79,2.11],[622.8,1.2],[622.82,3.55],[622.83,2.4],[622.84,2.33]]]
["binance-futures","BNBUSDT",1731801553512,[[622.78,8.33],[622.77,1.76],[622.76,4.57],[622.75,2.88],[622.74,7.77]],[[622.79,2.13],[622.8,1.2],[622.82,3.55],[622.83,2.4],[622.84,2.33]]]
["binance-futures","BNBUSDT",1731801553638,[[622.78,8.35],[622.77,1.76],[622.76,4.57],[622.75,2.88],[622.74,7.77]],[[622.79,0.33],[622.8,1.2],[622.82,0.56],[622.83,2.4],[622.84,2.33]]]
["binance-futures","BNBUSDT",1731801553752,[[622.78,8.36],[622.77,1.76],[622.76,4.57],[622.75,2.88],[622.74,7.77]],[[622.79,0.33],[622.8,1.2],[622.82,0.56],[622.83,2.4],[622.84,2.33]]]
["binance-futures","BNBUSDT",1731801553769,[[622.78,8.36],[622.77,1.76],[622.76,4.57],[622.75,2.88],[622.74,7.61]],[[622.79,0.33],[622.8,1.2],[622.82,0.56],[622.83,2.4],[622.84,2.33]]]
["binance-futures","BNBUSDT",1731801554095,[[622.78,8.36],[622.77,1.76],[622.76,4.57],[622.75,2.88],[622.74,7.61]],[[622.79,2.21],[622.8,1.2],[622.82,0.56],[622.83,2.4],[622.84,2.33]]]
["binance-futures","BNBUSDT",1731801554304,[[622.78,10.32],[622.77,1.76],[622.76,4.57],[622.75,2.88],[622.74,7.61]],[[622.79,2.23],[622.8,1.2],[622.82,0.56],[622.83,2.4],[622.84,2.33]]]
["binance-futures","BNBUSDT",1731801554345,[[622.78,10.34],[622.77,1.76],[622.76,4.57],[622.75,2.88],[622.74,7.61]],[[622.79,2.88],[622.8,1.2],[622.82,0.56],[622.83,2.4],[622.84,2.33]]]
["binance-futures","BNBUSDT",1731801554439,[[622.78,10.34],[622.77,1.76],[622.76,4.57],[622.75,2.88],[622.74,7.61]],[[622.79,0.99],[622.8,1.2],[622.82,0.56],[622.83,2.4],[622.84,0.56]]]
["binance-futures","BNBUSDT",1731801554492,[[622.78,10.34],[622.77,1.76],[622.76,4.57],[622.75,2.88],[622.74,7.61]],[[622.79,1.0],[622.8,1.2],[622.82,0.56],[622.83,0.57],[622.84,0.56]]]
["binance-futures","BNBUSDT",1731801554806,[[622.78,10.34],[622.77,1.76],[622.76,4.57],[622.75,2.88],[622.74,7.61]],[[622.79,1.36],[622.8,1.2],[622.82,0.56],[622.83,0.57],[622.84,0.56]]]
["binance-futures","BNBUSDT",1731801554871,[[622.85,4.71],[622.84,4.83],[622.83,23.11],[622.82,9.81],[622.81,6.29]],[[622.86,0.16],[622.87,0.01],[622.89,0.54],[622.9,2.19],[622.91,1.43]]]
["binance-futures","BNBUSDT",1731801554920,[[622.85,12.07],[622.84,11.5],[622.83,1.97],[622.82,3.15],[622.81,4.99]],[[622.86,0.16],[622.9,0.04],[622.92,0.64],[622.93,3.8],[622.94,2.52]]]
["binance-futures","BNBUSDT",1731801554962,[[622.85,12.07],[622.84,6.45],[622.83,0.91],[622.82,3.15],[622.81,4.99]],[[622.86,0.16],[622.9,0.04],[622.92,0.64],[622.93,3.8],[622.94,2.75]]]
["binance-futures","BNBUSDT",1731801555021,[[622.85,15.47],[622.84,6.45],[622.83,0.91],[622.82,3.15],[622.81,4.99]],[[622.86,0.19],[622.9,0.01],[622.92,0.64],[622.93,3.8],[622.94,2.75]]]
["binance-futures","BNBUSDT",1731801555077,[[622.85,17.57],[622.84,6.45],[622.83,0.91],[622.82,3.15],[622.81,4.99]],[[622.86,0.19],[622.9,0.01],[622.92,0.64],[622.93,3.8],[622.94,2.75]]]
["binance-futures","BNBUSDT",1731801555181,[[622.85,17.57],[622.84,6.45],[622.83,0.91],[622.82,3.15],[622.81,4.99]],[[622.86,0.24],[622.9,0.01],[622.92,0.64],[622.93,3.8],[622.94,2.75]]]
["binance-futures","BNBUSDT",1731801555235,[[622.85,13.08],[622.84,6.45],[622.83,0.91],[622.82,3.15],[622.81,4.45]],[[622.86,2.22],[622.9,3.0],[622.92,0.64],[622.93,3.8],[622.94,2.75]]]
["binance-futures","BNBUSDT",1731801555273,[[622.85,13.09],[622.84,6.45],[622.83,0.91],[622.82,3.15],[622.81,4.45]],[[622.86,2.26],[622.9,3.0],[622.92,0.64],[622.93,10.13],[622.94,2.75]]]
["binance-futures","BNBUSDT",1731801555337,[[622.85,14.86],[622.84,6.45],[622.83,0.91],[622.82,3.15],[622.81,4.45]],[[622.86,2.25],[622.9,3.0],[622.92,4.64],[622.93,10.13],[622.94,2.75]]]
["binance-futures","BNBUSDT",1731801555441,[[622.85,14.87],[622.84,6.45],[622.83,0.91],[622.82,3.15],[622.81,4.45]],[[622.86,2.25],[622.9,3.0],[622.92,10.97],[622.93,10.13],[622.94,2.75]]]
["binance-futures","BNBUSDT",1731801555492,[[622.85,14.87],[622.84,6.45],[622.83,0.91],[622.82,3.15],[622.81,4.45]],[[622.86,2.25],[622.89,2.1],[622.9,3.0],[622.92,10.97],[622.93,7.81]]]
["binance-futures","BNBUSDT",1731801555517,[[622.85,14.87],[622.84,6.45],[622.83,0.91],[622.82,3.15],[622.81,4.45]],[[622.86,2.25],[622.89,2.1],[622.9,3.0],[622.92,10.97],[622.93,9.21]]]
["binance-futures","BNBUSDT",1731801555591,[[622.85,14.87],[622.84,6.45],[622.83,0.91],[622.82,3.15],[622.81,4.45]],[[622.86,2.26],[622.89,2.1],[622.9,3.0],[622.92,8.9],[622.93,7.14]]]
["binance-futures","BNBUSDT",1731801555655,[[622.85,16.03],[622.84,6.45],[622.83,0.91],[622.82,3.15],[622.81,4.45]],[[622.86,2.27],[622.9,3.0],[622.92,2.57],[622.93,7.14],[623.6,19.03]]]
["binance-futures","BNBUSDT",1731801555707,[[622.85,16.03],[622.84,6.45],[622.83,0.91],[622.82,3.15],[622.81,4.45]],[[622.86,2.27],[622.9,3.0],[622.92,2.57],[622.93,7.14],[622.95,24.64]]]
["binance-futures","BNBUSDT",1731801555807,[[622.85,16.03],[622.84,6.45],[622.83,0.91],[622.82,3.15],[622.81,4.45]],[[622.86,2.27],[622.9,3.0],[622.92,2.57],[622.93,0.81],[622.95,24.64]]]
["binance-futures","BNBUSDT",1731801555817,[[622.85,16.03],[622.84,6.45],[622.83,0.91],[622.82,3.15],[622.81,4.45]],[[622.86,2.27],[622.9,3.0],[622.92,2.57],[622.93,2.88],[622.95,24.64]]]
["binance-futures","BNBUSDT",1731801555920,[[622.85,16.03],[622.84,6.45],[622.83,0.91],[622.82,3.15],[622.81,4.45]],[[622.86,0.11],[622.9,0.01],[622.92,2.57],[622.93,0.81],[622.95,18.31]]]
["binance-futures","BNBUSDT",1731801555972,[[622.85,16.03],[622.84,6.45],[622.83,0.91],[622.82,3.15],[622.81,4.45]],[[622.86,0.11],[622.9,0.01],[622.92,0.64],[622.93,0.81],[622.95,18.31]]]
["binance-futures","BNBUSDT",1731801556293,[[622.85,16.07],[622.84,6.45],[622.83,0.91],[622.82,3.15],[622.81,4.45]],[[622.86,0.11],[622.9,0.01],[622.92,0.64],[622.93,0.81],[622.95,18.31]]]
["binance-futures","BNBUSDT",1731801556397,[[622.85,16.17],[622.84,6.45],[622.83,0.91],[622.82,3.15],[622.81,4.45]],[[622.86,0.11],[622.9,0.01],[622.92,0.64],[622.93,0.81],[622.95,18.31]]]
["binance-futures","BNBUSDT",1731801556447,[[622.85,16.23],[622.84,6.45],[622.83,0.91],[622.82,3.15],[622.81,4.45]],[[622.86,0.11],[622.9,0.01],[622.92,0.64],[622.93,0.81],[622.95,18.31]]]
["binance-futures","BNBUSDT",1731801556509,[[622.85,17.42],[622.84,6.45],[622.83,0.91],[622.82,3.15],[622.81,4.45]],[[622.86,0.11],[622.9,0.01],[622.92,0.64],[622.93,0.81],[622.95,18.31]]]
["binance-futures","BNBUSDT",1731801556562,[[622.85,17.44],[622.84,6.45],[622.83,0.91],[622.82,3.15],[622.81,4.45]],[[622.86,0.11],[622.9,0.01],[622.92,0.64],[622.93,0.81],[622.95,18.31]]]
["binance-futures","BNBUSDT",1731801556586,[[622.85,17.44],[622.84,6.45],[622.83,0.91],[622.82,3.15],[622.81,4.45]],[[622.86,0.12],[622.9,0.01],[622.92,0.64],[622.93,0.81],[622.95,18.31]]]
["binance-futures","BNBUSDT",1731801556795,[[622.85,17.44],[622.84,6.45],[622.83,0.91],[622.82,3.15],[622.81,4.45]],[[622.86,0.13],[622.9,0.01],[622.92,0.64],[622.93,0.81],[622.95,18.31]]]
["binance-futures","BNBUSDT",1731801556916,[[622.85,17.71],[622.84,6.45],[622.83,0.91],[622.82,3.15],[622.81,4.45]],[[622.86,0.13],[622.9,0.01],[622.92,0.64],[622.93,0.81],[622.95,18.31]]]
["binance-futures","BNBUSDT",1731801556996,[[622.85,16.63],[622.84,6.45],[622.83,0.91],[622.82,3.15],[622.81,4.45]],[[622.86,0.13],[622.9,0.01],[622.92,0.64],[622.93,0.81],[622.95,18.31]]]
["binance-futures","BNBUSDT",1731801557123,[[622.85,16.63],[622.84,6.45],[622.83,0.91],[622.82,3.15],[622.81,4.99]],[[622.86,0.13],[622.9,0.01],[622.92,0.64],[622.93,0.81],[622.95,18.31]]]
["binance-futures","BNBUSDT",1731801557212,[[622.85,16.63],[622.84,6.45],[622.83,0.91],[622.82,3.15],[622.81,4.99]],[[622.86,0.14],[622.9,0.01],[622.92,0.64],[622.93,0.81],[622.95,18.31]]]
["binance-futures","BNBUSDT",1731801557358,[[622.85,16.63],[622.84,6.45],[622.83,0.91],[622.82,3.15],[622.81,4.99]],[[622.86,0.15],[622.9,0.01],[622.92,0.64],[622.93,0.81],[622.95,18.31]]]
["binance-futures","BNBUSDT",1731801557435,[[622.85,16.6],[622.84,6.45],[622.83,0.91],[622.82,3.15],[622.81,4.45]],[[622.86,0.54],[622.9,0.01],[622.92,0.64],[622.93,0.81],[622.95,18.31]]]
["binance-futures","BNBUSDT",1731801557501,[[622.85,16.6],[622.84,6.45],[622.83,0.91],[622.82,3.15],[622.81,4.45]],[[622.86,0.53],[622.9,0.01],[622.92,0.64],[622.93,3.8],[622.95,18.31]]]
["binance-futures","BNBUSDT",1731801557669,[[622.85,16.6],[622.84,6.45],[622.83,0.91],[622.82,3.15],[622.81,4.45]],[[622.86,0.55],[622.9,0.01],[622.92,0.64],[622.93,3.8],[622.95,18.31]]]
["binance-futures","BNBUSDT",1731801557725,[[622.85,16.6],[622.84,6.45],[622.83,0.91],[622.82,3.15],[622.81,4.45]],[[622.86,2.88],[622.9,3.0],[622.92,9.04],[622.93,3.8],[622.95,18.98]]]
["binance-futures","BNBUSDT",1731801557771,[[622.85,15.19],[622.84,6.45],[622.83,0.64],[622.82,3.15],[622.81,4.45]],[[622.86,2.88],[622.89,1.81],[622.9,3.67],[622.91,0.67],[622.92,10.25]]]
["binance-futures","BNBUSDT",1731801557830,[[622.85,0.01],[622.84,6.45],[622.83,0.64],[622.82,3.15],[622.81,4.45]],[[622.86,2.88],[622.88,2.99],[622.89,1.81],[622.9,3.67],[622.91,0.67]]]
["binance-futures","BNBUSDT",1731801557869,[[622.85,6.22],[622.84,2.48],[622.83,0.64],[622.82,3.15],[622.81,0.65]],[[622.86,5.84],[622.87,0.64],[622.88,2.99],[622.89,1.81],[622.9,3.67]]]
["binance-futures","BNBUSDT",1731801557933,[[622.85,2.88],[622.84,2.48],[622.83,0.64],[622.82,3.15],[622.81,0.65]],[[622.86,5.89],[622.87,0.64],[622.88,2.99],[622.89,1.81],[622.9,3.67]]]
["binance-futures","BNBUSDT",1731801558060,[[622.85,2.88],[622.84,2.48],[622.83,0.64],[622.82,3.15],[622.81,0.65]],[[622.86,6.65],[622.87,1.4],[622.88,3.75],[622.89,2.57],[622.9,5.74]]]
["binance-futures","BNBUSDT",1731801558243,[[622.85,2.89],[622.84,2.48],[622.83,0.64],[622.82,3.15],[622.81,0.65]],[[622.86,6.64],[622.87,1.4],[622.88,5.82],[622.89,2.57],[622.9,5.74]]]
["binance-futures","BNBUSDT",1731801558354,[[622.85,2.91],[622.84,2.48],[622.83,0.64],[622.82,3.15],[622.81,0.65]],[[622.86,6.64],[622.87,1.4],[622.88,5.82],[622.89,2.57],[622.9,5.74]]]
["binance-futures","BNBUSDT",1731801558451,[[622.85,1.85],[622.84,2.48],[622.83,0.64],[622.82,2.48],[622.81,0.65]],[[622.86,6.77],[622.87,1.4],[622.88,5.82],[622.89,2.57],[622.9,5.74]]]
["binance-futures","BNBUSDT",1731801558514,[[622.85,0.05],[622.84,2.48],[622.83,0.64],[622.82,2.48],[622.81,0.65]],[[622.86,6.77],[622.87,1.4],[622.88,5.82],[622.89,2.57],[622.9,5.74]]]
["binance-futures","BNBUSDT",1731801558586,[[622.85,0.05],[622.84,2.48],[622.83,0.64],[622.82,2.48],[622.81,0.65]],[[622.86,6.75],[622.87,1.4],[622.88,5.82],[622.89,2.57],[622.9,5.74]]]
["binance-futures","BNBUSDT",1731801558680,[[622.85,0.05],[622.84,2.48],[622.82,2.48],[622.81,0.65]],[[622.86,6.75],[622.87,0.64],[622.88,5.82],[622.89,2.57],[622.9,5.74]]]
["binance-futures","BNBUSDT",1731801558704,[[622.85,0.05],[622.84,2.48],[622.82,2.48],[622.81,0.65]],[[622.86,6.06],[622.87,0.64],[622.88,5.06],[622.89,1.81],[622.9,5.74]]]
["binance-futures","BNBUSDT",1731801558794,[[622.85,0.05],[622.84,2.48],[622.82,2.48],[622.81,0.65],[25.0,1.53]],[[622.86,6.06],[622.87,0.64],[622.88,5.06],[622.89,1.81],[622.9,5.74]]]
["binance-futures","BNBUSDT",1731801558842,[[622.85,0.05],[622.84,2.48],[622.82,2.48],[622.81,0.65],[25.0,1.53]],[[622.86,6.06],[622.87,0.64],[622.88,5.06],[622.89,1.81],[622.9,5.74]]]
["binance-futures","BNBUSDT",1731801558913,[[622.85,0.05],[622.84,2.48],[622.82,2.48],[622.81,0.65],[25.0,1.53]],[[622.86,7.18],[622.87,0.64],[622.88,5.06],[622.89,1.81],[622.9,5.74]]]
["binance-futures","BNBUSDT",1731801558989,[[622.85,0.06],[622.84,2.48],[622.82,2.48],[622.81,0.65],[25.0,1.53]],[[622.86,7.03],[622.87,0.64],[622.88,5.06],[622.89,1.81],[622.9,5.74]]]
["binance-futures","BNBUSDT",1731801559030,[[622.85,0.06],[622.84,2.48],[622.82,2.48],[622.81,0.65],[622.67,19.01]],[[622.86,7.03],[622.87,0.64],[622.88,5.06],[622.89,1.81],[622.9,5.74]]]
["binance-futures","BNBUSDT",1731801559315,[[622.85,0.06],[622.84,2.48],[622.82,2.48],[622.81,0.65],[622.74,20.95]],[[622.86,7.06],[622.87,0.64],[622.88,5.06],[622.89,1.81],[622.9,5.07]]]
["binance-futures","BNBUSDT",1731801559361,[[622.85,0.06],[622.84,2.48],[622.82,2.48],[622.81,0.65],[622.74,20.95]],[[622.86,7.07],[622.87,0.64],[622.88,5.06],[622.89,1.81],[622.9,5.07]]]
["binance-futures","BNBUSDT",1731801559425,[[622.85,0.15],[622.84,2.48],[622.82,2.48],[622.81,0.65],[622.74,20.95]],[[622.86,7.07],[622.87,0.64],[622.88,5.06],[622.89,1.81],[622.9,5.07]]]
["binance-futures","BNBUSDT",1731801559545,[[622.85,0.33],[622.84,2.48],[622.82,2.48],[622.81,0.65],[622.74,20.95]],[[622.86,7.07],[622.87,0.64],[622.88,5.06],[622.89,1.81],[622.9,5.07]]]
["binance-futures","BNBUSDT",1731801559739,[[622.85,0.35],[622.82,2.48],[622.81,0.65],[622.74,20.95]],[[622.86,8.46],[622.87,1.4],[622.88,5.82],[622.89,2.57],[622.9,5.83]]]
["binance-futures","BNBUSDT",1731801559746,[[622.85,0.35],[622.82,2.48],[622.81,0.65],[622.74,20.95],[621.11,6.38]],[[622.86,8.46],[622.87,1.4],[622.88,5.82],[622.89,2.57],[622.9,5.83]]]
["binance-futures","BNBUSDT",1731801559880,[[622.85,0.36],[622.82,2.48],[622.81,0.65],[622.74,20.95],[621.11,6.38]],[[622.86,8.46],[622.87,1.4],[622.88,5.82],[622.89,2.57],[622.9,5.83]]]
["binance-futures","BNBUSDT",1731801559998,[[622.85,0.35],[622.82,2.48],[622.81,0.65],[622.74,20.95],[621.11,6.38]],[[622.86,8.46],[622.87,1.4],[622.88,5.82],[622.89,2.57],[622.9,5.83]]]
["binance-futures","BNBUSDT",1731801560089,[[622.85,0.35],[622.82,2.48],[622.81,0.65],[622.74,20.95],[622.53,43.0]],[[622.86,8.46],[622.87,1.4],[622.88,5.82],[622.89,2.57],[622.9,5.83]]]
["binance-futures","BNBUSDT",1731801560113,[[622.85,0.33],[622.82,2.48],[622.81,0.65],[622.74,20.95],[622.6,7.26]],[[622.86,13.47],[622.87,1.4],[622.88,5.82],[622.89,2.57],[622.9,5.83]]]
["binance-futures","BNBUSDT",1731801560243,[[622.85,0.33],[622.84,2.36],[622.82,2.48],[622.81,0.65],[622.74,20.95]],[[622.86,12.71],[622.87,0.64],[622.88,5.06],[622.89,1.81],[622.9,5.83]]]
["binance-futures","BNBUSDT",1731801560295,[[622.85,0.33],[622.84,2.36],[622.83,0.61],[622.82,3.09],[622.81,1.26]],[[622.86,12.71],[622.87,0.64],[622.88,5.06],[622.89,1.81],[622.9,5.07]]]
["binance-futures","BNBUSDT",1731801560341,[[622.85,0.33],[622.84,2.36],[622.83,0.61],[622.82,3.09],[622.81,1.26]],[[622.86,12.7],[622.87,0.64],[622.88,5.06],[622.89,1.81],[622.9,5.07]]]
["binance-futures","BNBUSDT",1731801560451,[[622.85,0.33],[622.84,2.36],[622.82,2.48],[622.81,0.65]],[[622.86,12.7],[622.87,0.64],[622.88,5.06],[622.89,1.81],[622.9,5.07]]]
["binance-futures","BNBUSDT",1731801560507,[[622.85,0.35],[622.84,2.36],[622.82,2.48],[622.81,0.65],[622.77,11.3]],[[622.86,12.72],[622.87,0.64],[622.88,5.06],[622.89,3.01],[622.9,5.07]]]
["binance-futures","BNBUSDT",1731801560560,[[622.85,0.35],[622.82,2.48],[622.81,0.65],[622.77,11.3]],[[622.86,12.72],[622.87,0.64],[622.88,5.06],[622.89,3.01],[622.9,5.68]]]
["binance-futures","BNBUSDT",1731801560598,[[622.85,0.35],[622.82,2.48],[622.81,0.65],[622.77,11.3],[622.71,26.26]],[[622.86,12.72],[622.87,1.4],[622.88,5.82],[622.89,3.77],[622.9,6.44]]]
["binance-futures","BNBUSDT",1731801560662,[[622.85,0.35],[622.82,2.48],[622.81,0.65],[622.77,8.58],[622.75,4.62]],[[622.86,12.72],[622.87,1.4],[622.88,5.82],[622.89,3.77],[622.9,6.44]]]
["binance-futures","BNBUSDT",1731801560706,[[622.85,0.35],[622.82,2.48],[622.81,0.65],[622.77,7.38],[622.75,4.62]],[[622.86,12.72],[622.87,1.4],[622.88,7.02],[622.89,2.57],[622.9,6.44]]]
["binance-futures","BNBUSDT",1731801560768,[[622.85,0.35],[622.82,2.48],[622.81,0.65],[622.77,7.38],[622.75,7.34]],[[622.86,12.72],[622.87,1.4],[622.88,7.02],[622.89,2.57],[622.9,6.44]]]
["binance-futures","BNBUSDT",1731801560927,[[622.85,0.35],[622.84,2.36],[622.82,2.48],[622.81,0.65],[622.77,7.38]],[[622.86,12.72],[622.87,1.4],[622.88,7.02],[622.89,2.57],[622.9,6.44]]]
["binance-futures","BNBUSDT",1731801560984,[[622.85,0.35],[622.84,2.36],[622.82,2.48],[622.81,0.65],[622.77,7.38]],[[622.86,12.08],[622.87,0.64],[622.88,6.26],[622.89,1.81],[622.9,5.07]]]
["binance-futures","BNBUSDT",1731801561149,[[622.85,0.44],[622.84,2.36],[622.82,2.48],[622.81,0.65],[622.78,12.62]],[[622.86,12.08],[622.87,0.64],[622.88,6.26],[622.89,1.81],[622.9,5.07]]]
["binance-futures","BNBUSDT",1731801561357,[[622.85,0.42],[622.84,2.36],[622.82,2.48],[622.81,0.65],[622.78,12.62]],[[622.86,12.2],[622.87,0.64],[622.88,6.26],[622.89,1.81],[622.9,5.07]]]
["binance-futures","BNBUSDT",1731801561419,[[622.85,0.33],[622.84,2.36],[622.82,2.48],[622.81,0.65],[622.78,12.62]],[[622.86,12.24],[622.87,0.64],[622.88,6.26],[622.89,1.81],[622.9,5.68]]]
["binance-futures","BNBUSDT",1731801561449,[[622.85,0.34],[622.84,2.36],[622.82,2.48],[622.81,0.65],[622.78,12.62]],[[622.86,12.23],[622.87,0.64],[622.88,6.26],[622.89,1.81],[622.9,5.07]]]
["binance-futures","BNBUSDT",1731801561522,[[622.85,0.36],[622.84,2.36],[622.82,2.48],[622.81,0.65],[622.78,12.62]],[[622.86,12.27],[622.87,0.64],[622.88,6.26],[622.89,1.81],[622.9,5.07]]]
["binance-futures","BNBUSDT",1731801561615,[[622.85,0.35],[622.84,2.36],[622.82,2.48],[622.81,0.65],[622.78,12.62]],[[622.86,12.43],[622.87,0.64],[622.88,6.26],[622.89,1.81],[622.9,5.07]]]
["binance-futures","BNBUSDT",1731801561666,[[622.85,0.34],[622.84,2.36],[622.82,2.48],[622.81,0.65],[622.78,12.62]],[[622.86,12.43],[622.87,0.64],[622.88,6.26],[622.89,1.81],[622.9,5.07]]]
["binance-futures","BNBUSDT",1731801561947,[[622.85,0.34],[622.84,2.36],[622.82,2.48],[622.81,0.65],[622.78,12.62]],[[622.86,10.13],[622.87,0.64],[622.88,6.26],[622.89,1.81],[622.9,5.68]]]
["binance-futures","BNBUSDT",1731801562201,[[622.85,0.34],[622.84,2.36],[622.82,2.48],[622.81,0.65],[622.78,12.62]],[[622.86,10.13],[622.87,0.64],[622.88,6.26],[622.89,1.81],[622.9,5.07]]]
["binance-futures","BNBUSDT",1731801562243,[[622.85,0.36],[622.84,2.36],[622.82,2.48],[622.81,0.65],[622.78,12.62]],[[622.86,10.73],[622.87,0.64],[622.88,6.26],[622.89,1.81],[622.9,5.07]]]
["binance-futures","BNBUSDT",1731801562331,[[622.85,0.36],[622.84,2.36],[622.83,0.61],[622.82,3.09],[622.81,1.26]],[[622.86,10.6],[622.87,0.64],[622.88,6.26],[622.89,1.81],[622.9,5.07]]]
["binance-futures","BNBUSDT",1731801562384,[[622.85,0.34],[622.84,2.36],[622.82,2.48],[622.81,0.65]],[[622.86,10.71],[622.87,0.64],[622.88,6.26],[622.89,1.81],[622.9,5.07]]]
["binance-futures","BNBUSDT",1731801562434,[[622.85,0.34],[622.84,2.36],[622.82,2.48],[622.81,0.65],[622.78,12.62]],[[622.86,10.71],[622.87,0.64],[622.88,6.26],[622.89,1.81],[622.9,5.07]]]
["binance-futures","BNBUSDT",1731801562488,[[622.85,0.36],[622.84,2.36],[622.82,2.48],[622.81,0.65],[622.78,12.62]],[[622.86,12.79],[622.87,0.64],[622.88,7.02],[622.89,2.57],[622.9,5.83]]]
["binance-futures","BNBUSDT",1731801562530,[[622.85,0.71],[622.84,2.36],[622.82,2.48],[622.81,0.65],[622.78,12.62]],[[622.86,12.81],[622.87,0.64],[622.88,7.02],[622.89,2.57],[622.9,5.83]]]
["binance-futures","BNBUSDT",1731801562645,[[622.85,0.71],[622.84,2.36],[622.82,2.48],[622.81,0.65],[622.78,12.62]],[[622.86,12.81],[622.87,0.64],[622.88,6.26],[622.89,1.81],[622.9,5.07]]]
["binance-futures","BNBUSDT",1731801563252,[[622.85,0.69],[622.84,2.36],[622.82,2.48],[622.81,0.65],[622.78,12.62]],[[622.86,12.96],[622.87,0.64],[622.88,6.26],[622.89,1.81],[622.9,5.07]]]
["binance-futures","BNBUSDT",1731801563371,[[622.85,0.71],[622.84,2.36],[622.82,2.48],[622.81,0.65],[622.78,12.62]],[[622.86,12.95],[622.87,0.64],[622.88,6.26],[622.89,1.81],[622.9,5.07]]]
["binance-futures","BNBUSDT",1731801563639,[[622.85,0.7],[622.84,2.36],[622.82,2.48],[622.81,0.65],[622.78,12.62]],[[622.86,12.95],[622.87,0.64],[622.88,6.26],[622.89,1.81],[622.9,5.07]]]
["binance-futures","BNBUSDT",1731801563750,[[622.85,0.7],[622.84,2.36],[622.82,2.48],[622.81,0.65],[622.78,12.62]],[[622.86,6.7],[622.87,0.64],[622.88,6.87],[622.89,2.42],[622.9,5.68]]]
["binance-futures","BNBUSDT",1731801563803,[[622.85,0.7],[622.84,2.36],[622.82,2.48],[622.81,0.65],[622.78,12.62]],[[622.86,4.62],[622.87,0.64],[622.88,3.27],[622.89,1.81],[622.9,2.08]]]
["binance-futures","BNBUSDT",1731801563850,[[622.85,0.7],[622.84,2.36],[622.82,2.48],[622.81,3.64],[622.78,12.62]],[[622.86,4.62],[622.87,0.64],[622.88,3.27],[622.89,1.81],[622.9,2.08]]]
["binance-futures","BNBUSDT",1731801563952,[[622.85,0.7],[622.84,2.36],[622.82,2.48],[622.81,3.64],[622.78,12.62]],[[622.86,4.62],[622.88,3.27],[622.89,1.81],[622.9,2.08]]]
["binance-futures","BNBUSDT",1731801563995,[[622.85,0.7],[622.84,2.36],[622.82,2.48],[622.81,3.64],[622.78,12.62]],[[622.86,4.62],[622.88,3.27],[622.89,1.81],[622.9,2.08],[622.96,17.12]]]
["binance-futures","BNBUSDT",1731801564024,[[622.85,0.7],[622.84,2.36],[622.82,2.48],[622.81,3.64],[622.78,12.62]],[[622.86,4.62],[622.88,3.27],[622.89,1.81],[622.9,2.08],[622.96,17.28]]]
["binance-futures","BNBUSDT",1731801564192,[[622.9,3.32],[622.89,0.16],[622.88,2.37],[622.87,2.57],[622.86,5.04]],[[622.91,3.77],[622.92,0.64],[622.93,0.81],[622.95,18.31],[622.96,0.05]]]
["binance-futures","BNBUSDT",1731801564242,[[622.9,4.11],[622.89,0.76],[622.88,3.13],[622.87,3.17],[622.86,7.43]],[[622.91,3.81],[622.93,0.81],[622.95,18.31],[622.96,0.05],[623.04,7.33]]]
["binance-futures","BNBUSDT",1731801564294,[[622.9,12.45],[622.89,2.46],[622.88,3.13],[622.87,3.17],[622.86,7.43]],[[622.91,2.04],[622.93,0.17],[622.95,18.31],[622.96,0.05],[622.97,13.79]]]
["binance-futures","BNBUSDT",1731801564347,[[622.9,12.48],[622.89,2.46],[622.88,4.9],[622.87,3.17],[622.86,7.43]],[[622.91,2.04],[622.93,0.17],[622.95,18.31],[622.96,0.05],[622.97,13.79]]]
["binance-futures","BNBUSDT",1731801564399,[[622.9,12.55],[622.89,2.46],[622.88,4.9],[622.87,3.17],[622.86,5.04]],[[622.91,0.01],[622.93,0.17],[622.95,18.31],[622.96,0.05],[622.97,13.56]]]
["binance-futures","BNBUSDT",1731801564449,[[622.9,12.55],[622.89,2.46],[622.88,4.9],[622.87,3.17],[622.86,5.04]],[[622.91,1.81],[622.93,0.17],[622.95,13.28],[622.96,0.05],[622.97,13.56]]]
["binance-futures","BNBUSDT",1731801564500,[[622.9,12.59],[622.89,2.46],[622.88,4.9],[622.87,3.17],[622.86,5.04]],[[622.91,1.86],[622.93,0.17],[622.95,13.28],[622.96,0.05],[622.97,13.56]]]
["binance-futures","BNBUSDT",1731801564592,[[622.9,12.59],[622.89,2.46],[622.88,4.9],[622.87,3.17],[622.86,5.04]],[[622.91,1.82],[622.93,0.17],[622.95,13.28],[622.96,0.05],[622.97,13.56]]]
["binance-futures","BNBUSDT",1731801564638,[[622.9,11.5],[622.89,2.46],[622.88,4.9],[622.87,3.17],[622.86,5.04]],[[622.91,1.82],[622.93,0.17],[622.95,13.28],[622.96,0.05],[622.97,13.56]]]
["binance-futures","BNBUSDT",1731801565082,[[622.9,11.49],[622.89,2.46],[622.88,4.9],[622.87,3.17],[622.86,5.04]],[[622.91,1.84],[622.93,0.17],[622.95,13.28],[622.96,0.05],[622.97,13.56]]]
["binance-futures","BNBUSDT",1731801565172,[[622.9,12.6],[622.89,2.46],[622.88,4.9],[622.87,3.17],[622.86,5.04]],[[622.91,1.84],[622.93,0.17],[622.95,13.28],[622.96,0.05],[622.97,13.56]]]
["binance-futures","BNBUSDT",1731801565237,[[622.9,12.6],[622.89,2.46],[622.88,4.9],[622.87,3.17],[622.86,5.04]],[[622.91,1.95],[622.93,0.01],[622.95,13.28],[622.96,0.05],[622.97,13.56]]]
["binance-futures","BNBUSDT",1731801565390,[[622.9,12.64],[622.89,2.46],[622.88,4.9],[622.87,3.17],[622.86,5.04]],[[622.91,1.95],[622.93,0.01],[622.95,13.28],[622.96,0.05],[622.97,13.56]]]
["binance-futures","BNBUSDT",1731801565499,[[622.9,12.65],[622.89,2.46],[622.88,4.9],[622.87,3.17],[622.86,5.04]],[[622.91,2.15],[622.93,0.01],[622.95,13.28],[622.96,0.05],[622.97,13.56]]]
["binance-futures","BNBUSDT",1731801565534,[[622.9,13.02],[622.89,2.46],[622.88,4.9],[622.87,3.17],[622.86,5.04]],[[622.91,2.16],[622.93,0.01],[622.95,13.28],[622.96,0.05],[622.97,13.56]]]
["binance-futures","BNBUSDT",1731801565758,[[622.9,12.99],[622.89,2.46],[622.88,4.9],[622.87,3.17],[622.86,5.04]],[[622.91,2.32],[622.93,0.01],[622.95,13.28],[622.96,0.05],[622.97,13.56]]]
["binance-futures","BNBUSDT",1731801565807,[[622.9,12.99],[622.89,2.46],[622.88,4.9],[622.87,3.17],[622.86,5.04]],[[622.91,2.35],[622.93,11.45],[622.95,13.28],[622.96,0.05],[622.97,13.56]]]
["binance-futures","BNBUSDT",1731801565864,[[622.9,11.12],[622.89,1.7],[622.88,4.14],[622.87,2.41],[622.86,4.28]],[[622.91,2.37],[622.93,11.45],[622.95,13.28],[622.96,0.05],[622.97,13.56]]]
["binance-futures","BNBUSDT",1731801565914,[[622.9,6.11],[622.89,1.7],[622.88,4.14],[622.87,2.41],[622.86,4.28]],[[622.91,2.37],[622.93,11.45],[622.95,13.28],[622.96,0.05],[622.97,13.56]]]
["binance-futures","BNBUSDT",1731801565967,[[622.9,6.11],[622.89,1.7],[622.88,4.14],[622.87,2.41],[622.86,4.28]],[[622.91,2.37],[622.92,1.72],[622.93,12.09],[622.95,13.28],[622.96,0.05]]]
["binance-futures","BNBUSDT",1731801566016,[[622.9,6.11],[622.89,1.7],[622.88,4.14],[622.87,2.41],[622.86,3.67]],[[622.91,4.12],[622.92,1.72],[622.93,12.09],[622.95,13.28],[622.96,0.05]]]
["binance-futures","BNBUSDT",1731801566174,[[622.9,6.1],[622.89,1.7],[622.88,4.14],[622.87,2.41],[622.86,3.67]],[[622.91,4.12],[622.92,1.72],[622.93,12.09],[622.95,13.28],[622.96,0.05]]]
["binance-futures","BNBUSDT",1731801566233,[[622.9,6.26],[622.89,1.7],[622.88,4.14],[622.87,2.41],[622.86,3.67]],[[622.91,4.14],[622.92,1.72],[622.93,12.09],[622.95,13.28],[622.96,0.05]]]
["binance-futures","BNBUSDT",1731801566279,[[622.9,6.26],[622.89,1.7],[622.88,2.37],[622.87,2.41],[622.86,3.67]],[[622.91,4.14],[622.92,2.36],[622.93,12.09],[622.95,13.28],[622.96,0.05]]]
["binance-futures","BNBUSDT",1731801566335,[],[[622.86,12.17],[622.87,6.62],[622.88,7.0],[622.89,4.49],[622.9,2.92]]]
["binance-futures","BNBUSDT",1731801566389,[[622.77,9.94],[622.52,9.27],[621.82,1.43],[621.81,25.85],[621.39,5.26]],[[622.86,12.3],[622.87,3.08],[622.88,5.64],[622.89,3.83],[622.9,1.39]]]
["binance-futures","BNBUSDT",1731801566436,[[622.85,0.75],[622.78,10.82],[622.77,9.94],[622.76,6.05],[622.73,13.37]],[[622.86,18.48],[622.87,3.08],[622.88,6.22],[622.89,3.34],[622.9,1.97]]]
["binance-futures","BNBUSDT",1731801566483,[[622.85,0.75],[622.84,2.36],[622.78,10.82],[622.77,9.94],[622.76,6.05]],[[622.86,18.48],[622.87,3.08],[622.88,6.22],[622.89,3.34],[622.9,1.97]]]
["binance-futures","BNBUSDT",1731801566544,[[622.85,0.75],[622.84,2.36],[622.78,10.82],[622.77,7.33],[622.76,6.05]],[[622.86,18.7],[622.87,3.08],[622.88,6.22],[622.89,3.34],[622.9,9.49]]]
["binance-futures","BNBUSDT",1731801566596,[[622.85,2.52],[622.84,2.36],[622.78,10.82],[622.77,7.33],[622.76,6.05]],[[622.86,16.93],[622.87,1.72],[622.88,5.5],[622.89,5.04],[622.9,8.77]]]
["binance-futures","BNBUSDT",1731801566650,[[622.85,5.86],[622.84,2.36],[622.8,5.75],[622.79,2.52],[622.78,11.4]],[[622.86,11.94],[622.87,1.72],[622.88,6.11],[622.89,4.46],[622.9,8.19]]]
["binance-futures","BNBUSDT",1731801566700,[[622.85,5.85],[622.84,2.36],[622.82,3.24],[622.81,1.38],[622.8,6.48]],[[622.86,3.13],[622.87,1.72],[622.88,3.12],[622.89,2.69],[622.9,8.19]]]
["binance-futures","BNBUSDT",1731801566743,[[622.85,5.89],[622.84,2.36],[622.82,3.24],[622.81,1.38],[622.8,6.48]],[[622.86,3.25],[622.88,3.12],[622.89,2.69],[622.9,8.19],[622.91,5.76]]]
["binance-futures","BNBUSDT",1731801566799,[[622.85,5.89],[622.84,2.36],[622.82,3.24],[622.81,1.38],[622.8,6.48]],[[622.86,3.27],[622.88,4.31],[622.89,2.69],[622.9,8.19],[622.91,5.76]]]
["binance-futures","BNBUSDT",1731801566845,[[622.85,12.04],[622.84,2.36],[622.82,3.24],[622.81,3.15],[622.8,6.48]],[[622.86,3.29],[622.88,3.12],[622.89,2.69],[622.9,0.67],[622.91,5.76]]]
["binance-futures","BNBUSDT",1731801566916,[[622.85,12.02],[622.84,2.36],[622.83,1.62],[622.82,3.24],[622.81,3.15]],[[622.86,3.29],[622.88,3.12],[622.9,0.67],[622.91,5.76],[622.94,1.61]]]
["binance-futures","BNBUSDT",1731801567000,[[622.85,12.59],[622.84,2.94],[622.83,3.97],[622.82,3.82],[622.81,3.73]],[[622.86,1.39],[622.9,0.67],[622.91,2.19],[622.94,1.61],[622.95,13.28]]]
["binance-futures","BNBUSDT",1731801567191,[[622.85,12.59],[622.84,2.94],[622.83,3.97],[622.82,3.82],[622.81,3.73]],[[622.86,1.39],[622.9,0.67],[622.91,2.18],[622.94,1.61],[622.95,13.28]]]
["binance-futures","BNBUSDT",1731801567224,[[622.85,12.61],[622.84,2.94],[622.83,3.97],[622.82,3.82],[622.81,3.73]],[[622.86,1.39],[622.9,0.67],[622.91,2.18],[622.94,1.61],[622.95,13.28]]]
["binance-futures","BNBUSDT",1731801567289,[[622.85,12.62],[622.84,2.94],[622.83,3.97],[622.82,3.82],[622.81,3.73]],[[622.86,1.55],[622.9,0.67],[622.91,2.0],[622.94,1.61],[622.95,13.28]]]
["binance-futures","BNBUSDT",1731801567358,[[622.85,12.62],[622.84,2.94],[622.83,3.97],[622.82,3.82],[622.81,3.73]],[[622.86,1.55],[622.9,0.67],[622.91,2.0],[622.93,12.25],[622.94,1.61]]]
["binance-futures","BNBUSDT",1731801567443,[[622.85,12.62],[622.84,2.94],[622.83,3.97],[622.82,3.82],[622.81,3.73]],[[622.86,0.72],[622.9,0.67],[622.93,12.25],[622.94,1.61],[623.04,5.32]]]
["binance-futures","BNBUSDT",1731801567484,[[622.85,12.62],[622.84,2.94],[622.83,3.97],[622.82,3.82],[622.81,3.73]],[[622.86,0.72],[622.9,0.67],[622.93,12.25],[622.94,1.61],[623.04,5.32]]]
["binance-futures","BNBUSDT",1731801567542,[[622.85,12.63],[622.84,2.94],[622.83,3.97],[622.82,3.82],[622.81,3.73]],[[622.86,0.72],[622.9,0.67],[622.93,12.25],[622.94,1.61],[623.04,5.32]]]
["binance-futures","BNBUSDT",1731801567599,[[622.85,12.77],[622.84,2.94],[622.83,3.97],[622.82,3.82],[622.81,3.73]],[[622.86,0.78],[622.9,0.67],[622.91,2.99],[622.93,12.25],[622.94,1.61]]]
["binance-futures","BNBUSDT",1731801567648,[[622.9,2.39],[622.89,3.35],[622.88,2.37],[622.87,2.41],[622.86,6.65]],[[622.91,4.18],[622.92,2.08],[622.93,11.61],[622.96,0.63],[622.98,75.74]]]
["binance-futures","BNBUSDT",1731801567681,[[622.9,2.39],[622.89,4.08],[622.88,3.1],[622.87,3.14],[622.86,4.67]],[[622.91,3.32],[622.92,2.08],[622.93,11.61],[622.96,0.05],[622.97,13.56]]]
["binance-futures","BNBUSDT",1731801567736,[[622.9,2.47],[622.89,5.72],[622.88,3.1],[622.87,3.14],[622.86,6.36]],[[622.91,4.46],[622.92,2.08],[622.93,11.61],[622.96,0.05],[622.97,13.56]]]
["binance-futures","BNBUSDT",1731801567788,[[622.9,2.47],[622.89,5.72],[622.88,3.1],[622.87,3.14],[622.86,6.09]],[[622.91,4.46],[622.92,2.08],[622.93,11.61],[622.96,0.05],[622.97,13.56]]]
["binance-futures","BNBUSDT",1731801567956,[[622.9,2.55],[622.89,4.08],[622.88,3.1],[622.87,3.14],[622.86,6.09]],[[622.91,4.46],[622.92,2.08],[622.93,11.61],[622.96,0.05],[622.97,19.18]]]
["binance-futures","BNBUSDT",1731801567983,[[622.9,2.57],[622.89,4.08],[622.88,3.1],[622.87,3.14],[622.86,6.09]],[[622.91,4.46],[622.92,2.08],[622.93,11.61],[622.96,0.05],[622.97,19.18]]]
["binance-futures","BNBUSDT",1731801568099,[[622.9,2.73],[622.89,4.08],[622.88,3.1],[622.87,3.14],[622.86,6.09]],[[622.91,4.48],[622.92,2.08],[622.93,11.61],[622.96,0.05],[622.97,19.18]]]
["binance-futures","BNBUSDT",1731801568246,[[622.9,2.78],[622.89,3.35],[622.88,2.37],[622.87,2.41],[622.86,5.36]],[[622.91,4.48],[622.92,2.08],[622.93,12.25],[622.96,0.05],[622.97,19.18]]]
["binance-futures","BNBUSDT",1731801568308,[[622.9,2.78],[622.89,1.77],[622.88,2.37],[622.87,2.41],[622.86,5.36]],[[622.91,4.48],[622.92,2.08],[622.93,12.25],[622.96,0.05],[622.97,19.18]]]
["binance-futures","BNBUSDT",1731801568428,[[622.9,2.8],[622.89,1.77],[622.88,2.37],[622.87,2.41],[622.86,5.36]],[[622.91,4.5],[622.92,2.08],[622.93,12.09],[622.96,0.05],[622.97,19.18]]]
["binance-futures","BNBUSDT",1731801568515,[[622.9,3.15],[622.89,1.77],[622.88,2.37],[622.87,2.41],[622.86,5.36]],[[622.91,3.36],[622.92,2.08],[622.93,12.09],[622.96,0.05],[622.97,13.56]]]
["binance-futures","BNBUSDT",1731801568616,[[622.9,3.15],[622.89,1.77],[622.88,2.37],[622.87,2.41],[622.86,5.36]],[[622.91,3.37],[622.92,2.08],[622.93,12.09],[622.96,0.05],[622.97,13.56]]]
["binance-futures","BNBUSDT",1731801569072,[[622.9,3.18],[622.89,1.77],[622.88,2.37],[622.87,2.41],[622.86,5.36]],[[622.91,3.37],[622.92,2.08],[622.93,12.09],[622.96,0.05],[622.97,13.56]]]
["binance-futures","BNBUSDT",1731801569126,[[622.9,4.32],[622.89,1.77],[622.88,2.37],[622.87,2.41],[622.86,5.36]],[[622.91,3.59],[622.92,2.08],[622.93,11.45],[622.96,0.05],[622.97,13.56]]]
["binance-futures","BNBUSDT",1731801569175,[[622.9,9.34],[622.89,1.77],[622.88,4.88],[622.87,3.15],[622.86,6.1]],[[622.91,2.4],[622.93,11.45],[622.96,0.05],[622.97,13.56],[623.0,64.78]]]
["binance-futures","BNBUSDT",1731801569231,[[622.9,12.63],[622.89,3.64],[622.88,4.88],[622.87,3.15],[622.86,6.1]],[[622.91,2.4],[622.93,11.45],[622.96,0.05],[622.97,13.56],[622.98,74.52]]]
["binance-futures","BNBUSDT",1731801569282,[[622.9,13.24],[622.89,4.23],[622.88,5.47],[622.87,3.74],[622.86,6.69]],[[622.91,0.3],[622.93,11.45],[622.96,0.05],[622.97,12.56],[622.98,72.29]]]
["binance-futures","BNBUSDT",1731801569342,[[622.92,17.05],[622.91,5.5],[622.9,13.36],[622.89,4.95],[622.88,5.47]],[[622.93,11.44],[622.94,1.22],[622.96,0.05],[622.97,23.4],[622.98,72.29]]]
["binance-futures","BNBUSDT",1731801569392,[[622.92,17.08],[622.91,5.5],[622.9,13.36],[622.89,4.95],[622.88,5.47]],[[622.93,11.47],[622.94,1.22],[622.96,0.05],[622.97,23.4],[622.98,70.69]]]
["binance-futures","BNBUSDT",1731801569439,[[622.92,17.26],[622.91,5.5],[622.9,13.26],[622.89,4.95],[622.88,5.47]],[[622.93,11.47],[622.94,1.22],[622.96,0.05],[622.97,23.4],[622.98,70.69]]]
["binance-futures","BNBUSDT",1731801569490,[[622.92,17.41],[622.91,5.5],[622.9,13.21],[622.89,4.95],[622.88,5.47]],[[622.93,11.47],[622.94,1.22],[622.96,0.05],[622.97,23.4],[622.98,70.69]]]
["binance-futures","BNBUSDT",1731801569589,[[622.92,17.55],[622.91,5.5],[622.9,13.07],[622.89,4.95],[622.88,5.47]],[[622.93,11.47],[622.94,1.22],[622.96,0.05],[622.97,23.4],[622.98,70.69]]]
["binance-futures","BNBUSDT",1731801569670,[[622.92,17.56],[622.91,5.5],[622.9,13.06],[622.89,4.95],[622.88,5.47]],[[622.93,11.47],[622.94,1.22],[622.96,0.05],[622.97,23.4],[622.98,70.69]]]
["binance-futures","BNBUSDT",1731801569760,[[622.92,17.63],[622.91,5.5],[622.9,12.93],[622.89,4.95],[622.88,5.47]],[[622.93,11.47],[622.94,1.22],[622.96,0.05],[622.97,23.4],[622.98,70.69]]]
["binance-futures","BNBUSDT",1731801569839,[[622.92,17.7],[622.91,5.5],[622.9,12.93],[622.89,4.95],[622.88,5.47]],[[622.93,11.47],[622.94,1.22],[622.96,0.05],[622.97,23.4],[622.98,70.69]]]
["binance-futures","BNBUSDT",1731801570090,[[622.92,17.69],[622.91,5.5],[622.9,12.93],[622.89,4.95],[622.88,5.47]],[[622.93,11.47],[622.94,1.22],[622.96,0.05],[622.97,23.4],[622.98,71.33]]]
["binance-futures","BNBUSDT",1731801570120,[[622.92,7.67],[622.91,4.78],[622.9,12.21],[622.89,4.23],[622.88,2.96]],[[622.93,11.76],[622.94,1.22],[622.96,0.05],[622.97,23.4],[622.98,71.33]]]
["binance-futures","BNBUSDT",1731801570191,[[622.92,7.7],[622.91,4.78],[622.9,12.21],[622.89,4.23],[622.88,2.96]],[[622.93,11.77],[622.94,1.22],[622.96,0.05],[622.97,23.4],[622.98,71.33]]]
["binance-futures","BNBUSDT",1731801570240,[[622.92,7.64],[622.91,4.78],[622.9,12.21],[622.89,4.23],[622.88,2.96]],[[622.93,11.77],[622.94,1.22],[622.96,0.05],[622.97,23.4],[622.98,71.33]]]
["binance-futures","BNBUSDT",1731801570249,[[622.92,7.8],[622.91,4.78],[622.9,12.21],[622.89,4.23],[622.88,2.96]],[[622.93,11.75],[622.94,1.22],[622.96,0.05],[622.97,23.4],[622.98,71.33]]]
["binance-futures","BNBUSDT",1731801570348,[[622.92,14.64],[622.91,4.78],[622.9,12.21],[622.89,4.23],[622.88,2.96]],[[622.93,9.3],[622.96,0.05],[622.97,24.62],[622.98,71.33],[623.16,5.95]]]
["binance-futures","BNBUSDT",1731801570451,[[622.92,9.66],[622.91,4.78],[622.9,12.21],[622.89,4.23],[622.88,2.96]],[[622.93,9.28],[622.96,0.05],[622.97,24.62],[622.98,71.33],[623.15,5.77]]]
["binance-futures","BNBUSDT",1731801570504,[[622.92,9.67],[622.91,4.78],[622.9,12.21],[622.89,4.23],[622.88,2.96]],[[622.93,9.3],[622.96,0.05],[622.97,24.62],[622.98,71.33],[623.15,5.77]]]
["binance-futures","BNBUSDT",1731801570557,[[622.92,9.63],[622.91,4.78],[622.9,12.21],[622.89,4.23],[622.88,2.96]],[[622.93,9.3],[622.96,0.05],[622.97,24.62],[622.98,71.33],[623.15,5.77]]]
["binance-futures","BNBUSDT",1731801570639,[[622.92,9.63],[622.91,4.11],[622.9,12.21],[622.89,4.23],[622.88,2.96]],[[622.93,9.3],[622.96,0.05],[622.97,24.62],[622.98,71.33],[623.15,5.77]]]
["binance-futures","BNBUSDT",1731801570795,[[622.92,9.62],[622.91,4.11],[622.9,12.21],[622.89,4.23],[622.88,2.96]],[[622.93,9.3],[622.96,0.05],[622.97,24.62],[622.98,71.33],[623.15,5.77]]]
["binance-futures","BNBUSDT",1731801570923,[[622.92,9.61],[622.91,4.11],[622.9,12.21],[622.89,4.23],[622.88,2.96]],[[622.93,9.3],[622.96,0.05],[622.97,24.62],[622.98,71.33],[623.15,5.77]]]
["binance-futures","BNBUSDT",1731801570992,[[622.92,10.72],[622.91,4.11],[622.9,12.21],[622.89,4.23],[622.88,2.96]],[[622.93,9.3],[622.96,0.05],[622.97,24.62],[622.98,71.33],[623.1,19.55]]]
["binance-futures","BNBUSDT",1731801571108,[[622.92,10.72],[622.91,4.11],[622.9,12.21],[622.89,4.23],[622.88,3.65]],[[622.93,9.3],[622.96,0.05],[622.97,24.62],[622.98,71.33],[623.04,6.87]]]
["binance-futures","BNBUSDT",1731801571156,[[622.92,11.28],[622.91,4.11],[622.9,12.21],[622.89,4.23],[622.88,3.65]],[[622.93,9.28],[622.96,0.05],[622.97,24.62],[622.98,71.33],[623.04,6.87]]]
["binance-futures","BNBUSDT",1731801571350,[[622.92,11.28],[622.91,4.11],[622.9,12.21],[622.89,4.23],[622.88,3.65]],[[622.93,9.28],[622.96,0.05],[622.97,24.62],[622.98,70.69],[623.04,6.87]]]
["binance-futures","BNBUSDT",1731801571384,[[622.92,16.97],[622.91,4.8],[622.9,14.67],[622.89,4.92],[622.88,3.65]],[[622.93,5.84],[622.96,0.05],[622.97,24.62],[622.98,70.69],[623.04,6.87]]]
["binance-futures","BNBUSDT",1731801571448,[[622.92,16.98],[622.91,4.8],[622.9,14.67],[622.89,4.92],[622.88,3.65]],[[622.93,3.74],[622.96,0.05],[622.97,24.62],[622.98,70.69],[623.04,6.32]]]
["binance-futures","BNBUSDT",1731801571519,[[622.92,17.28],[622.91,4.8],[622.9,14.67],[622.89,4.92],[622.88,3.65]],[[622.93,3.74],[622.96,0.05],[622.97,24.62],[622.98,70.69],[623.04,6.32]]]
["binance-futures","BNBUSDT",1731801572150,[[622.92,17.3],[622.91,4.8],[622.9,14.67],[622.89,4.92],[622.88,3.65]],[[622.93,3.71],[622.96,0.05],[622.97,24.62],[622.98,70.69],[623.04,6.32]]]
["binance-futures","BNBUSDT",1731801572201,[[622.92,17.29],[622.91,4.8],[622.9,14.67],[622.89,4.92],[622.88,3.65]],[[622.93,3.71],[622.96,0.05],[622.97,24.62],[622.98,70.69],[623.04,6.32]]]
["binance-futures","BNBUSDT",1731801572360,[[622.92,17.29],[622.91,4.8],[622.9,14.67],[622.89,4.92],[622.88,3.65]],[[622.93,3.74],[622.96,0.05],[622.97,24.62],[622.98,70.69],[623.04,6.32]]]
["binance-futures","BNBUSDT",1731801572449,[[622.92,17.2],[622.91,4.8],[622.9,14.67],[622.89,4.92],[622.88,3.65]],[[622.93,3.74],[622.96,0.05],[622.97,24.62],[622.98,70.69],[623.04,6.32]]]
["binance-futures","BNBUSDT",1731801572614,[[622.92,17.2],[622.91,5.2],[622.9,14.67],[622.89,4.92],[622.88,3.65]],[[622.93,3.74],[622.96,0.05],[622.97,24.62],[622.98,70.69],[623.04,6.32]]]
["binance-futures","BNBUSDT",1731801573108,[[622.92,17.04],[622.91,5.2],[622.9,14.67],[622.89,4.92],[622.88,3.65]],[[622.93,3.74],[622.96,0.05],[622.97,24.62],[622.98,70.69],[623.04,6.32]]]
["binance-futures","BNBUSDT",1731801573166,[[622.92,22.1],[622.91,5.2],[622.9,14.67],[622.89,4.92],[622.88,3.65]],[[622.93,3.52],[622.96,0.05],[622.97,24.62],[622.98,70.69],[623.04,6.32]]]
["binance-futures","BNBUSDT",1731801573216,[[622.92,21.58],[622.91,5.2],[622.9,14.67],[622.89,4.92],[622.88,3.65]],[[622.93,3.65],[622.96,0.05],[622.97,24.62],[622.98,70.69],[623.04,6.32]]]
["binance-futures","BNBUSDT",1731801573338,[[622.92,22.11],[622.91,5.2],[622.9,14.67],[622.89,4.92],[622.88,3.65]],[[622.93,3.65],[622.96,0.05],[622.97,24.62],[622.98,70.69],[623.04,6.32]]]
["binance-futures","BNBUSDT",1731801573485,[[622.92,22.11],[622.91,5.2],[622.9,14.67],[622.89,4.92],[622.88,3.65]],[[622.93,3.49],[622.96,0.05],[622.97,24.62],[622.98,70.69],[623.04,6.32]]]
["binance-futures","BNBUSDT",1731801573595,[[622.92,22.05],[622.91,5.2],[622.9,14.67],[622.89,4.92],[622.88,3.65]],[[622.93,3.51],[622.96,0.05],[622.97,24.62],[622.98,70.69],[623.04,6.32]]]
["binance-futures","BNBUSDT",1731801573794,[[622.92,22.04],[622.91,5.2],[622.9,14.67],[622.89,4.92],[622.88,3.65]],[[622.93,3.51],[622.96,0.05],[622.97,24.62],[622.98,70.69],[623.04,6.32]]]
["binance-futures","BNBUSDT",1731801573910,[[622.92,22.02],[622.91,5.2],[622.9,14.67],[622.89,4.92],[622.88,3.65]],[[622.93,3.51],[622.96,0.05],[622.97,24.62],[622.98,70.69],[623.04,6.32]]]
["binance-futures","BNBUSDT",1731801573978,[[622.92,22.02],[622.91,5.2],[622.9,14.67],[622.89,4.92],[622.88,3.65]],[[622.93,3.26],[622.96,0.05],[622.97,24.62],[622.98,70.69],[623.04,6.32]]]
["binance-futures","BNBUSDT",1731801574295,[[622.92,21.26],[622.91,4.51],[622.9,13.39],[622.89,3.64],[622.88,2.37]],[[622.93,3.26],[622.95,0.52],[622.96,0.57],[622.97,25.14],[622.98,71.21]]]
["binance-futures","BNBUSDT",1731801574304,[[622.92,21.89],[622.91,4.51],[622.9,13.39],[622.89,1.77],[622.88,2.37]],[[622.93,3.26],[622.95,0.52],[622.96,0.57],[622.97,25.14],[622.98,71.21]]]
["binance-futures","BNBUSDT",1731801574418,[[622.92,21.37],[622.91,4.51],[622.9,13.39],[622.89,1.77],[622.88,2.37]],[[622.93,3.26],[622.95,0.52],[622.96,0.57],[622.97,25.14],[622.98,71.21]]]
["binance-futures","BNBUSDT",1731801574449,[[622.92,21.93],[622.91,4.51],[622.9,13.39],[622.89,1.77],[622.88,5.09]],[[622.93,3.26],[622.95,0.52],[622.96,0.57],[622.97,25.14],[622.98,71.21]]]
["binance-futures","BNBUSDT",1731801574519,[[622.96,31.43],[622.95,9.26],[622.94,2.25],[622.93,7.15],[622.92,13.09]],[[622.97,10.29],[622.98,70.69],[622.99,12.66],[623.01,2.99],[623.02,1.16]]]
["binance-futures","BNBUSDT",1731801574576,[[622.96,32.6],[622.95,10.43],[622.94,3.42],[622.93,8.32],[622.92,12.85]],[[622.97,10.29],[622.98,70.69],[622.99,12.66],[623.0,64.81],[623.01,2.99]]]
["binance-futures","BNBUSDT",1731801574630,[[623.0,7.59],[622.99,18.68],[622.98,8.99],[622.97,5.76],[622.96,6.07]],[[623.04,4.67],[623.05,0.25],[623.06,0.04],[623.07,0.87],[623.08,4.6]]]
["binance-futures","BNBUSDT",1731801574681,[[623.02,14.23],[623.01,0.67],[623.0,9.74],[622.99,4.71],[622.98,3.03]],[[623.04,1.03],[623.05,0.25],[623.06,0.04],[623.07,0.87],[623.08,0.17]]]
["binance-futures","BNBUSDT",1731801574732,[[623.02,16.65],[623.01,2.42],[623.0,10.52],[622.99,6.46],[622.98,4.78]],[[623.03,4.6],[623.04,1.03],[623.05,0.25],[623.06,3.06],[623.07,0.87]]]
["binance-futures","BNBUSDT",1731801574785,[[623.02,16.84],[623.01,2.42],[623.0,10.52],[622.99,6.46],[622.98,4.78]],[[623.03,4.6],[623.04,1.03],[623.05,0.25],[623.06,3.06],[623.07,0.87]]]
["binance-futures","BNBUSDT",1731801574836,[[623.02,12.27],[623.01,2.42],[623.0,10.52],[622.99,6.46],[622.98,4.78]],[[623.03,2.47],[623.04,1.03],[623.05,0.25],[623.06,3.06],[623.07,0.87]]]
["binance-futures","BNBUSDT",1731801574885,[[623.02,13.41],[623.01,2.42],[623.0,10.52],[622.99,6.46],[622.98,4.78]],[[623.03,2.47],[623.04,1.03],[623.05,0.25],[623.06,0.07],[623.07,0.87]]]
["binance-futures","BNBUSDT",1731801574935,[[623.02,13.45],[623.01,2.42],[623.0,10.52],[622.99,6.46],[622.98,4.78]],[[623.03,2.47],[623.04,1.03],[623.05,0.25],[623.06,0.07],[623.07,0.87]]]
["binance-futures","BNBUSDT",1731801574985,[[623.02,14.16],[623.01,5.68],[623.0,10.52],[622.99,6.46],[622.98,4.78]],[[623.03,2.49],[623.04,1.03],[623.05,0.25],[623.06,0.07],[623.07,0.71]]]
["binance-futures","BNBUSDT",1731801575038,[[623.02,14.18],[623.01,5.68],[623.0,10.52],[622.99,6.46],[622.98,6.83]],[[623.03,2.49],[623.04,1.03],[623.05,0.25],[623.06,0.07],[623.07,0.71]]]
["binance-futures","BNBUSDT",1731801575096,[[623.02,17.6],[623.01,5.68],[623.0,10.52],[622.99,6.46],[622.98,6.83]],[[623.03,2.78],[623.04,1.03],[623.05,0.25],[623.06,0.07],[623.07,0.71]]]
["binance-futures","BNBUSDT",1731801575135,[[623.02,17.64],[623.01,5.68],[623.0,10.52],[622.99,6.46],[622.98,6.83]],[[623.03,0.79],[623.04,1.03],[623.05,0.25],[623.06,0.07],[623.07,0.71]]]
["binance-futures","BNBUSDT",1731801575192,[[623.02,17.67],[623.01,5.68],[623.0,10.47],[622.99,6.46],[622.98,8.6]],[[623.03,0.79],[623.04,1.03],[623.05,0.25],[623.06,0.07],[623.07,0.71]]]
["binance-futures","BNBUSDT",1731801575246,[[623.02,17.69],[623.01,5.68],[623.0,10.47],[622.99,6.46],[622.98,8.6]],[[623.03,0.79],[623.04,1.03],[623.05,0.25],[623.06,0.07],[623.07,0.71]]]
["binance-futures","BNBUSDT",1731801575287,[[623.02,17.72],[623.01,5.68],[623.0,10.47],[622.99,6.46],[622.98,8.6]],[[623.03,0.79],[623.04,1.03],[623.05,0.25],[623.06,0.07],[623.07,0.71]]]
["binance-futures","BNBUSDT",1731801575411,[[623.02,17.72],[623.01,5.68],[623.0,10.47],[622.99,6.46],[622.98,8.6]],[[623.03,0.78],[623.04,1.03],[623.05,0.25],[623.06,0.07],[623.07,0.71]]]
["binance-futures","BNBUSDT",1731801575447,[[623.02,17.73],[623.01,5.68],[623.0,10.47],[622.99,6.46],[622.98,8.6]],[[623.03,0.78],[623.04,1.03],[623.05,0.25],[623.06,0.07],[623.07,0.71]]]
["binance-futures","BNBUSDT",1731801575514,[[623.02,17.72],[623.01,5.68],[623.0,10.48],[622.99,6.46],[622.98,8.6]],[[623.03,0.78],[623.04,1.03],[623.05,0.25],[623.06,0.07],[623.07,0.71]]]
["binance-futures","BNBUSDT",1731801575546,[[623.02,17.72],[623.01,5.68],[623.0,10.48],[622.99,6.46],[622.98,8.6]],[[623.03,2.66],[623.04,1.03],[623.05,0.25],[623.06,0.07],[623.07,0.71]]]
["binance-futures","BNBUSDT",1731801575817,[[623.02,17.73],[623.01,5.68],[623.0,10.48],[622.99,6.46],[622.98,8.6]],[[623.03,2.66],[623.04,1.03],[623.05,0.25],[623.06,0.07],[623.07,0.71]]]
["binance-futures","BNBUSDT",1731801576032,[[623.01,3.45],[623.0,3.47],[622.99,0.64],[622.98,2.88]],[[623.02,14.65],[623.03,2.62],[623.04,1.67],[623.05,0.89],[623.06,3.06]]]
["binance-futures","BNBUSDT",1731801576091,[[623.01,3.45],[623.0,5.71],[622.99,0.64],[622.98,2.88],[622.93,8.88]],[[623.02,16.55],[623.03,0.72],[623.04,1.67],[623.05,0.89],[623.06,3.06]]]
["binance-futures","BNBUSDT",1731801576142,[[623.01,3.48],[623.0,5.71],[622.99,0.64],[622.98,2.88],[622.96,4.31]],[[623.02,16.59],[623.03,0.71],[623.04,1.67],[623.05,0.89],[623.06,3.06]]]
["binance-futures","BNBUSDT",1731801576199,[[623.01,3.51],[623.0,5.71],[622.99,0.64],[622.98,2.88],[622.96,4.31]],[[623.02,16.59],[623.03,0.71],[623.04,1.67],[623.05,0.89],[623.06,3.06]]]
["binance-futures","BNBUSDT",1731801576514,[[623.01,3.54],[623.0,5.71],[622.99,0.64],[622.98,2.88],[622.96,4.31]],[[623.02,16.77],[623.03,0.71],[623.04,1.67],[623.05,0.89],[623.06,3.06]]]
["binance-futures","BNBUSDT",1731801576754,[[623.01,3.54],[623.0,5.71],[622.99,0.64],[622.98,2.88],[622.96,4.31]],[[623.02,15.0],[623.03,0.71],[623.04,1.67],[623.05,0.89],[623.06,3.06]]]
["binance-futures","BNBUSDT",1731801576835,[[623.01,3.54],[623.0,5.71],[622.99,0.64],[622.98,2.88],[622.96,4.31]],[[623.02,13.1],[623.03,0.71],[623.04,1.03],[623.05,0.89],[623.06,3.06]]]
["binance-futures","BNBUSDT",1731801576932,[[623.01,5.31],[623.0,6.91],[622.99,1.84],[622.98,4.08],[622.97,6.16]],[[623.02,2.6],[623.03,0.71],[623.04,1.03],[623.05,0.25],[623.06,0.07]]]
["binance-futures","BNBUSDT",1731801576986,[[623.01,5.31],[623.0,6.91],[622.99,1.84],[622.98,6.36],[622.97,6.16]],[[623.02,2.6],[623.03,0.71],[623.04,1.03],[623.05,0.25],[623.06,0.07]]]
["binance-futures","BNBUSDT",1731801577036,[[623.01,6.45],[623.0,6.91],[622.99,1.84],[622.98,6.36],[622.97,6.16]],[[623.02,2.27],[623.03,0.71],[623.04,1.03],[623.05,0.31],[623.06,0.07]]]
["binance-futures","BNBUSDT",1731801577126,[[623.01,6.45],[623.0,6.91],[622.99,5.02],[622.98,6.36],[622.97,6.16]],[[623.02,2.27],[623.03,0.71],[623.04,1.03],[623.05,0.31],[623.06,0.07]]]
["binance-futures","BNBUSDT",1731801577196,[[623.01,7.09],[623.0,6.91],[622.99,5.02],[622.98,6.36],[622.97,6.16]],[[623.02,0.19],[623.03,0.71],[623.04,1.03],[623.05,0.31],[623.06,0.07]]]
["binance-futures","BNBUSDT",1731801577274,[[623.01,7.07],[623.0,6.91],[622.99,5.02],[622.98,6.36],[622.97,6.16]],[[623.02,0.37],[623.03,0.71],[623.04,1.03],[623.05,0.31],[623.06,0.07]]]
["binance-futures","BNBUSDT",1731801577360,[[623.01,7.07],[623.0,6.91],[622.99,5.02],[622.98,6.36],[622.97,6.16]],[[623.02,0.42],[623.03,0.71],[623.04,1.03],[623.05,0.31],[623.06,0.07]]]
["binance-futures","BNBUSDT",1731801577409,[[623.01,7.07],[623.0,6.91],[622.99,5.02],[622.98,6.36],[622.97,6.16]],[[623.02,0.45],[623.03,0.71],[623.04,1.03],[623.05,0.31],[623.06,0.07]]]
["binance-futures","BNBUSDT",1731801577451,[[623.01,7.09],[623.0,6.91],[622.99,5.02],[622.98,6.36],[622.97,6.16]],[[623.02,2.44],[623.03,0.71],[623.04,1.03],[623.05,0.31],[623.06,0.07]]]
["binance-futures","BNBUSDT",1731801577519,[[623.01,7.46],[623.0,6.91],[622.99,5.02],[622.98,6.36],[622.97,6.16]],[[623.02,0.8],[623.03,0.71],[623.04,1.03],[623.05,0.31],[623.06,0.07]]]
["binance-futures","BNBUSDT",1731801577666,[[623.01,7.48],[623.0,5.71],[622.99,3.82],[622.98,5.16],[622.97,4.96]],[[623.02,2.98],[623.03,0.71],[623.04,1.03],[623.05,0.31],[623.06,0.07]]]
["binance-futures","BNBUSDT",1731801577723,[[623.01,7.48],[623.0,5.71],[622.99,2.41],[622.98,5.16],[622.97,4.96]],[[623.02,2.98],[623.03,0.71],[623.04,1.03],[623.05,0.31],[623.06,0.07]]]
["binance-futures","BNBUSDT",1731801578197,[[623.01,7.62],[623.0,5.71],[622.99,2.41],[622.98,5.16],[622.97,4.96]],[[623.02,3.0],[623.03,0.71],[623.04,1.03],[623.05,0.31],[623.06,0.07]]]
["binance-futures","BNBUSDT",1731801578285,[[623.01,7.62],[623.0,5.71],[622.99,2.41],[622.98,5.16],[622.97,4.96]],[[623.02,3.18],[623.03,0.71],[623.04,1.03],[623.05,0.31],[623.06,0.07]]]
["binance-futures","BNBUSDT",1731801578343,[[623.01,7.63],[623.0,5.71],[622.99,2.41],[622.98,5.16],[622.97,4.96]],[[623.02,3.18],[623.03,0.71],[623.04,1.03],[623.05,0.31],[623.06,0.07]]]
["binance-futures","BNBUSDT",1731801578403,[[623.01,7.63],[623.0,5.71],[622.99,2.41],[622.98,5.16],[622.97,6.16]],[[623.02,3.17],[623.03,0.71],[623.04,1.03],[623.05,0.31],[623.06,0.07]]]
["binance-futures","BNBUSDT",1731801578448,[[623.01,7.63],[623.0,5.71],[622.99,2.41],[622.98,5.16],[622.97,6.16]],[[623.02,3.17],[623.03,0.71],[623.04,1.03],[623.05,0.31],[623.06,3.06]]]
["binance-futures","BNBUSDT",1731801578560,[[623.01,7.63],[623.0,5.71],[622.99,2.41],[622.98,5.16],[622.97,6.16]],[[623.02,1.0],[623.03,0.71],[623.04,1.03],[623.05,0.31],[623.06,3.06]]]
["binance-futures","BNBUSDT",1731801578603,[[623.01,7.63],[623.0,5.71],[622.99,2.41],[622.98,5.16],[622.97,6.16]],[[623.02,1.27],[623.03,0.71],[623.04,1.03],[623.05,0.31],[623.06,3.06]]]
["binance-futures","BNBUSDT",1731801578670,[[623.01,7.63],[623.0,5.71],[622.99,2.41],[622.98,5.16],[622.97,6.16]],[[623.02,1.3],[623.03,0.71],[623.04,1.03],[623.05,0.31],[623.06,3.06]]]
["binance-futures","BNBUSDT",1731801578765,[[623.01,7.63],[623.0,5.71],[622.99,0.64],[622.98,5.16],[622.97,1.78]],[[623.02,3.22],[623.03,0.71],[623.04,1.03],[623.05,0.31],[623.06,3.06]]]
["binance-futures","BNBUSDT",1731801578795,[[623.01,7.63],[623.0,5.71],[622.99,0.64],[622.98,2.88],[622.97,1.78]],[[623.02,3.22],[623.03,0.71],[623.04,1.03],[623.05,0.47],[623.06,3.06]]]
["binance-futures","BNBUSDT",1731801578954,[[623.01,6.49],[623.0,5.71],[622.99,0.64],[622.98,2.88],[622.97,3.55]],[[623.02,3.22],[623.03,0.71],[623.04,1.03],[623.05,0.47],[623.06,3.06]]]
["binance-futures","BNBUSDT",1731801579007,[[623.01,7.61],[623.0,5.71],[622.99,0.64],[622.98,2.88],[622.97,3.55]],[[623.02,3.22],[623.03,0.71],[623.04,1.03],[623.05,0.47],[623.06,3.06]]]
["binance-futures","BNBUSDT",1731801579048,[[623.01,7.61],[623.0,5.71],[622.99,0.64],[622.98,4.76],[622.97,3.55]],[[623.02,3.22],[623.03,0.71],[623.04,1.03],[623.05,0.31],[623.06,3.06]]]
["binance-futures","BNBUSDT",1731801579169,[[623.08,2.75],[623.06,2.25],[623.05,2.41],[623.04,2.88],[623.03,3.01]],[[623.09,7.5],[623.1,5.25],[623.11,3.25],[623.13,1.79],[623.14,8.3]]]
["binance-futures","BNBUSDT",1731801579219,[[623.08,6.67],[623.06,2.25],[623.05,2.41],[623.04,5.14],[623.03,2.05]],[[623.09,7.53],[623.1,1.8],[623.11,3.25],[623.12,11.47],[623.13,1.79]]]
["binance-futures","BNBUSDT",1731801579274,[[623.08,6.67],[623.06,2.25],[623.05,3.63],[623.04,6.36],[623.03,3.27]],[[623.09,7.39],[623.1,4.01],[623.11,3.25],[623.12,11.47],[623.13,1.79]]]
["binance-futures","BNBUSDT",1731801579322,[[623.08,6.7],[623.06,4.02],[623.05,2.41],[623.04,5.14],[623.03,2.05]],[[623.09,7.39],[623.1,4.01],[623.11,3.25],[623.12,11.47],[623.13,1.79]]]
["binance-futures","BNBUSDT",1731801579373,[[623.08,6.73],[623.06,4.02],[623.05,2.41],[623.04,5.14],[623.03,2.05]],[[623.09,8.53],[623.1,4.01],[623.11,3.25],[623.12,11.47],[623.13,1.79]]]
["binance-futures","BNBUSDT",1731801579509,[[623.08,6.77],[623.06,4.02],[623.05,2.41],[623.04,5.14],[623.03,2.05]],[[623.09,7.41],[623.1,4.01],[623.11,3.25],[623.12,11.47],[623.13,1.79]]]
["binance-futures","BNBUSDT",1731801579642,[[623.08,6.77],[623.06,2.25],[623.05,2.41],[623.04,5.14],[623.03,2.05]],[[623.09,8.53],[623.1,4.01],[623.11,3.25],[623.12,11.47],[623.13,1.79]]]
["binance-futures","BNBUSDT",1731801579687,[[623.08,1.09],[623.06,2.25],[623.05,0.64],[623.04,5.14],[623.03,1.78]],[[623.09,12.0],[623.1,4.01],[623.11,4.44],[623.12,11.47],[623.13,1.79]]]
["binance-futures","BNBUSDT",1731801579749,[[623.08,1.09],[623.06,2.25],[623.05,0.64],[623.04,5.14],[623.03,1.78]],[[623.09,12.0],[623.1,4.01],[623.11,5.08],[623.12,11.47],[623.13,1.79]]]
["binance-futures","BNBUSDT",1731801579759,[[623.08,1.09],[623.06,2.25],[623.05,0.64],[623.04,5.14],[623.03,1.78]],[[623.09,12.14],[623.1,4.01],[623.11,5.08],[623.12,11.63],[623.13,2.08]]]
["binance-futures","BNBUSDT",1731801579910,[[623.08,1.09],[623.06,2.25],[623.05,0.64],[623.04,5.14],[623.03,1.78]],[[623.09,12.3],[623.1,4.01],[623.11,10.7],[623.12,11.63],[623.13,3.27]]]
["binance-futures","BNBUSDT",1731801579947,[[623.08,1.09],[623.06,2.25],[623.05,0.64],[623.04,5.14],[623.03,0.01]],[[623.09,12.32],[623.1,4.01],[623.11,10.7],[623.12,11.63],[623.13,3.27]]]
["binance-futures","BNBUSDT",1731801580013,[[623.08,1.09],[623.06,2.25],[623.05,0.64],[623.04,2.88],[623.03,0.01]],[[623.09,12.32],[623.1,4.01],[623.11,10.7],[623.12,11.63],[623.13,3.27]]]
["binance-futures","BNBUSDT",1731801580020,[[623.08,1.09],[623.06,2.25],[623.05,0.64],[623.04,2.88],[623.03,0.01]],[[623.09,17.31],[623.1,4.01],[623.11,10.7],[623.12,11.63],[623.13,3.27]]]
["binance-futures","BNBUSDT",1731801580168,[[623.08,1.09],[623.06,2.25],[623.05,0.64],[623.04,2.88],[623.03,0.01]],[[623.09,17.32],[623.1,4.01],[623.11,10.71],[623.12,11.63],[623.13,3.27]]]
["binance-futures","BNBUSDT",1731801580235,[[623.08,0.97],[623.06,2.25],[623.05,0.64],[623.04,2.88],[623.03,0.01]],[[623.09,17.34],[623.1,4.65],[623.11,10.71],[623.12,11.63],[623.13,3.27]]]
["binance-futures","BNBUSDT",1731801580284,[[623.08,0.97],[623.06,2.25],[623.05,0.64],[623.04,2.88],[623.03,0.01]],[[623.09,17.34],[623.1,4.65],[623.11,11.91],[623.12,11.63],[623.13,3.27]]]
["binance-futures","BNBUSDT",1731801580339,[[623.08,1.01],[623.06,2.25],[623.05,0.64],[623.04,2.88],[623.03,0.01]],[[623.09,17.58],[623.1,4.65],[623.11,11.91],[623.12,11.63],[623.13,3.27]]]
["binance-futures","BNBUSDT",1731801580407,[[623.08,1.01],[623.06,0.01],[623.05,0.64],[623.04,2.88],[623.03,0.01]],[[623.09,17.72],[623.1,4.65],[623.11,11.97],[623.12,14.59],[623.13,3.27]]]
["binance-futures","BNBUSDT",1731801580450,[[623.08,1.01],[623.06,0.01],[623.05,0.64],[623.04,2.88],[623.03,0.01]],[[623.09,17.72],[623.1,6.38],[623.11,11.97],[623.12,14.59],[623.13,3.27]]]
["binance-futures","BNBUSDT",1731801580512,[[623.08,1.19],[623.06,0.01],[623.05,0.64],[623.04,2.88],[623.03,0.01]],[[623.09,17.73],[623.1,7.58],[623.11,11.97],[623.12,14.59],[623.13,3.27]]]
["binance-futures","BNBUSDT",1731801580561,[[623.08,1.39],[623.06,0.01],[623.05,0.64],[623.04,2.88],[623.03,0.01]],[[623.09,17.74],[623.1,7.58],[623.11,11.97],[623.12,14.59],[623.13,3.27]]]
["binance-futures","BNBUSDT",1731801580588,[[623.08,1.39],[623.06,0.01],[623.05,0.64],[623.04,2.88],[623.03,0.01]],[[623.09,17.73],[623.1,7.58],[623.11,11.97],[623.12,14.59],[623.13,3.27]]]
["binance-futures","BNBUSDT",1731801580799,[[623.08,1.39],[623.06,0.01],[623.05,0.64],[623.04,2.88],[623.03,0.01]],[[623.09,17.73],[623.1,7.58],[623.11,11.97],[623.12,23.01],[623.13,3.27]]]
["binance-futures","BNBUSDT",1731801580972,[[623.08,1.39],[623.06,2.25],[623.05,0.64],[623.04,2.88],[623.03,0.01]],[[623.09,17.73],[623.1,7.58],[623.11,11.97],[623.12,23.01],[623.13,3.27]]]
["binance-futures","BNBUSDT",1731801581028,[[623.08,1.39],[623.06,2.25],[623.05,0.64],[623.04,2.88],[623.03,0.01]],[[623.09,17.73],[623.1,7.58],[623.11,12.13],[623.12,23.01],[623.13,3.27]]]
["binance-futures","BNBUSDT",1731801581151,[[623.08,1.0],[623.06,2.25],[623.05,0.64],[623.04,2.88],[623.03,0.01]],[[623.09,17.73],[623.1,7.58],[623.11,12.13],[623.12,23.01],[623.13,3.27]]]
["binance-futures","BNBUSDT",1731801581192,[[623.08,1.3],[623.06,2.25],[623.05,0.64],[623.04,2.88],[623.03,0.01]],[[623.09,17.73],[623.1,7.58],[623.11,12.13],[623.12,23.01],[623.13,3.27]]]
["binance-futures","BNBUSDT",1731801581306,[[623.08,1.3],[623.06,2.25],[623.05,0.64],[623.04,2.88],[623.03,0.01]],[[623.09,17.74],[623.1,7.58],[623.11,13.33],[623.12,23.01],[623.13,3.27]]]
["binance-futures","BNBUSDT",1731801581358,[[623.08,1.29],[623.06,2.25],[623.05,0.64],[623.04,2.88],[623.03,0.01]],[[623.09,17.73],[623.1,7.58],[623.11,13.33],[623.12,23.01],[623.13,4.19]]]
["binance-futures","BNBUSDT",1731801581409,[[623.08,1.29],[623.06,2.25],[623.05,0.64],[623.04,2.88],[623.03,0.01]],[[623.09,17.57],[623.1,7.58],[623.11,13.33],[623.12,23.01],[623.13,4.19]]]
["binance-futures","BNBUSDT",1731801581509,[[623.08,1.29],[623.06,2.25],[623.05,0.64],[623.04,2.88],[623.03,0.01]],[[623.09,17.58],[623.1,7.58],[623.11,13.33],[623.12,23.01],[623.13,4.19]]]
["binance-futures","BNBUSDT",1731801581609,[[623.08,1.29],[623.06,2.25],[623.05,0.64],[623.04,2.88],[623.03,0.01]],[[623.09,17.58],[623.1,7.58],[623.11,13.33],[623.12,23.01],[623.13,3.27]]]
["binance-futures","BNBUSDT",1731801582026,[[623.08,1.33],[623.06,2.25],[623.05,0.64],[623.04,2.88],[623.03,0.01]],[[623.09,10.16],[623.1,7.58],[623.11,7.71],[623.12,23.01],[623.13,3.27]]]
["binance-futures","BNBUSDT",1731801582030,[[623.08,1.33],[623.06,2.25],[623.05,0.64],[623.04,2.88],[623.03,0.01]],[[623.09,10.16],[623.1,7.58],[623.11,7.87],[623.12,23.01],[623.13,3.27]]]
["binance-futures","BNBUSDT",1731801582157,[[623.06,0.01],[623.05,0.64],[623.04,2.88],[623.03,0.01]],[[623.07,1.58],[623.08,0.48],[623.09,15.14],[623.1,7.58],[623.11,7.87]]]
["binance-futures","BNBUSDT",1731801582209,[[623.02,2.35],[623.01,0.4],[623.0,2.44],[622.99,0.64],[622.98,6.96]],[[623.03,17.6],[623.04,5.09],[623.05,7.73],[623.06,18.93],[623.07,1.31]]]
["binance-futures","BNBUSDT",1731801582259,[[623.02,2.38],[623.01,0.4],[623.0,2.44],[622.99,0.64],[622.98,6.96]],[[623.03,18.74],[623.04,5.09],[623.05,5.87],[623.06,17.81],[623.07,5.56]]]
["binance-futures","BNBUSDT",1731801582308,[[623.02,2.41],[623.01,0.4],[623.0,2.44],[622.99,0.64],[622.98,6.96]],[[623.03,18.93],[623.04,5.09],[623.05,5.71],[623.06,16.75],[623.07,5.4]]]
["binance-futures","BNBUSDT",1731801582363,[[623.02,2.41],[623.01,0.4],[623.0,2.44],[622.99,0.64],[622.98,6.96]],[[623.03,19.0],[623.04,5.09],[623.05,6.9],[623.06,16.75],[623.07,3.52]]]
["binance-futures","BNBUSDT",1731801582522,[[623.02,1.58],[623.01,0.4],[623.0,2.44],[622.99,0.64],[622.98,6.96]],[[623.03,19.03],[623.04,5.09],[623.05,4.64],[623.06,14.63],[623.07,2.92]]]
["binance-futures","BNBUSDT",1731801582683,[[623.02,0.21],[623.01,0.4],[623.0,2.41],[622.99,0.64],[622.98,6.96]],[[623.03,19.04],[623.04,5.09],[623.05,5.28],[623.06,13.75],[623.07,2.04]]]
["binance-futures","BNBUSDT",1731801582728,[[623.02,0.21],[623.01,0.4],[623.0,2.41],[622.99,0.64],[622.98,2.88]],[[623.03,19.04],[623.04,5.73],[623.05,6.37],[623.06,14.84],[623.07,3.13]]]
["binance-futures","BNBUSDT",1731801583099,[[623.02,0.21],[623.01,0.4],[623.0,0.17],[622.99,0.64],[622.98,0.64]],[[623.03,19.04],[623.04,5.73],[623.05,6.37],[623.06,14.84],[623.07,3.13]]]
["binance-futures","BNBUSDT",1731801583158,[[623.02,0.2],[623.01,0.4],[623.0,0.17],[622.99,0.64],[622.98,0.64]],[[623.03,19.04],[623.04,5.73],[623.05,6.37],[623.06,14.84],[623.07,4.32]]]
["binance-futures","BNBUSDT",1731801583212,[[623.02,0.19],[623.01,0.4],[623.0,0.01],[622.99,0.64],[622.98,0.64]],[[623.03,19.04],[623.04,5.73],[623.05,6.37],[623.06,14.84],[623.07,4.32]]]
["binance-futures","BNBUSDT",1731801583231,[[623.02,0.19],[623.01,0.4],[623.0,0.01],[622.99,0.64],[622.98,0.64]],[[623.03,19.2],[623.04,5.73],[623.05,6.37],[623.06,14.84],[623.07,4.32]]]
["binance-futures","BNBUSDT",1731801583363,[[623.02,0.19],[623.01,0.4],[623.0,0.01],[622.98,0.64]],[[623.03,19.2],[623.04,5.73],[623.05,6.37],[623.06,14.84],[623.07,4.32]]]
["binance-futures","BNBUSDT",1731801583422,[[623.02,0.21],[623.01,0.4],[623.0,0.01],[622.98,0.64],[622.92,14.93]],[[623.03,19.2],[623.04,5.73],[623.05,6.37],[623.06,14.84],[623.07,4.32]]]
["binance-futures","BNBUSDT",1731801583467,[[623.02,0.21],[623.01,0.4],[623.0,0.01],[622.98,0.64],[622.92,14.93]],[[623.03,19.23],[623.04,5.73],[623.05,6.37],[623.06,14.84],[623.07,4.32]]]
["binance-futures","BNBUSDT",1731801583518,[[623.02,0.23],[623.01,0.4],[623.0,0.01],[622.98,0.64],[622.92,14.93]],[[623.03,19.23],[623.04,6.94],[623.05,6.37],[623.06,14.84],[623.07,4.32]]]
["binance-futures","BNBUSDT",1731801583579,[[623.02,0.27],[623.01,0.4],[623.0,0.01],[622.98,2.88],[622.92,14.93]],[[623.03,19.23],[623.04,6.94],[623.05,6.37],[623.06,14.84],[623.07,4.32]]]
["binance-futures","BNBUSDT",1731801583749,[[623.02,0.27],[623.01,0.4],[623.0,0.01],[622.98,2.88],[622.92,14.93]],[[623.03,19.23],[623.04,6.94],[623.05,5.28],[623.06,13.75],[623.07,3.23]]]
["binance-futures","BNBUSDT",1731801583802,[[623.02,0.27],[623.01,0.4],[623.0,0.01],[622.98,0.64],[622.92,14.93]],[[623.03,19.23],[623.04,6.94],[623.05,5.28],[623.06,13.75],[623.07,3.23]]]
["binance-futures","BNBUSDT",1731801583948,[[623.02,0.27],[623.01,0.4],[623.0,0.01],[622.98,0.64],[622.95,19.62]],[[623.03,19.23],[623.04,6.94],[623.05,5.28],[623.06,13.75],[623.07,3.23]]]
["binance-futures","BNBUSDT",1731801584045,[[623.02,0.3],[623.01,0.4],[623.0,0.01],[622.98,0.64],[622.95,19.62]],[[623.03,19.23],[623.04,6.94],[623.05,5.28],[623.06,13.75],[623.07,3.23]]]
["binance-futures","BNBUSDT",1731801584076,[[623.02,0.26],[623.01,0.4],[623.0,0.01],[622.98,0.64],[622.95,19.62]],[[623.03,19.39],[623.04,6.94],[623.05,5.28],[623.06,13.75],[623.07,3.23]]]
["binance-futures","BNBUSDT",1731801584233,[[623.02,0.46],[623.01,0.4],[623.0,0.01],[622.98,0.64],[622.95,19.62]],[[623.03,19.39],[623.04,6.94],[623.05,5.28],[623.06,13.75],[623.07,3.23]]]
["binance-futures","BNBUSDT",1731801584690,[[623.02,0.46],[623.01,0.4],[623.0,0.01],[622.99,0.64],[622.98,2.88]],[[623.03,19.39],[623.04,6.94],[623.05,5.28],[623.06,13.75],[623.07,3.23]]]
["binance-futures","BNBUSDT",1731801585221,[[623.02,0.46],[623.01,0.4],[623.0,0.01],[622.99,0.64],[622.98,2.88]],[[623.03,19.36],[623.04,6.94],[623.05,5.28],[623.06,13.75],[623.07,3.23]]]
["binance-futures","BNBUSDT",1731801585453,[[623.02,0.46],[623.01,0.4],[623.0,0.01],[622.99,0.64],[622.98,0.64]],[[623.03,19.2],[623.04,6.94],[623.05,5.28],[623.06,13.75],[623.07,3.23]]]
["binance-futures","BNBUSDT",1731801585510,[[623.02,0.3],[623.01,0.4],[623.0,0.01],[622.98,0.64]],[[623.03,19.2],[623.04,6.94],[623.05,5.28],[623.06,13.75],[623.07,4.1]]]
["binance-futures","BNBUSDT",1731801585618,[[623.02,0.31],[623.01,0.4],[623.0,0.01],[622.98,0.64],[622.93,4.37]],[[623.03,19.24],[623.04,6.94],[623.05,5.28],[623.06,13.75],[623.07,4.1]]]
["binance-futures","BNBUSDT",1731801585843,[[623.02,0.31],[623.01,0.4],[623.0,0.01],[622.98,0.64],[622.93,2.57]],[[623.03,19.24],[623.04,6.94],[623.05,5.28],[623.06,13.75],[623.07,4.1]]]
["binance-futures","BNBUSDT",1731801586019,[[623.02,0.3],[623.01,0.4],[623.0,0.01],[622.98,0.64],[622.93,2.57]],[[623.03,19.24],[623.04,6.94],[623.05,5.28],[623.06,13.75],[623.07,4.1]]]
["binance-futures","BNBUSDT",1731801586095,[[623.02,0.28],[623.01,0.4],[623.0,0.01],[622.98,0.64],[622.93,2.57]],[[623.03,19.28],[623.04,6.94],[623.05,5.28],[623.06,13.75],[623.07,4.1]]]
["binance-futures","BNBUSDT",1731801586145,[[622.95,0.83],[622.94,0.03],[622.93,0.16]],[[622.96,22.42],[622.97,12.68],[622.98,6.8],[622.99,5.78],[623.0,7.03]]]
["binance-futures","BNBUSDT",1731801586199,[[622.95,0.82],[622.94,0.03],[622.93,0.16],[622.92,6.41],[622.91,0.41]],[[622.96,22.47],[622.97,10.43],[622.98,3.48],[622.99,3.79],[623.0,7.03]]]
["binance-futures","BNBUSDT",1731801586251,[[622.95,0.87],[622.94,0.03],[622.92,2.57],[622.91,0.41]],[[622.96,22.65],[622.97,10.43],[622.98,3.48],[622.99,3.79],[623.0,7.03]]]
["binance-futures","BNBUSDT",1731801586299,[[622.95,0.87],[622.94,0.03],[622.92,2.57],[622.91,0.41],[622.9,2.7]],[[622.96,22.65],[622.97,10.43],[622.98,2.41],[622.99,2.72],[623.0,5.96]]]
["binance-futures","BNBUSDT",1731801586345,[[622.95,0.87],[622.94,0.03],[622.92,2.57],[622.91,0.41],[622.9,2.7]],[[622.96,22.67],[622.97,9.47],[622.98,2.41],[622.99,2.72],[623.0,5.96]]]
["binance-futures","BNBUSDT",1731801586404,[[622.95,0.85],[622.94,0.03],[622.92,2.57],[622.91,0.41],[622.9,2.7]],[[622.96,22.74],[622.97,9.47],[622.98,2.41],[622.99,2.72],[623.0,5.96]]]
["binance-futures","BNBUSDT",1731801586452,[[622.95,0.85],[622.94,2.27],[622.92,2.57],[622.91,0.41],[622.9,2.7]],[[622.96,22.74],[622.97,9.47],[622.98,2.41],[622.99,2.72],[623.0,5.96]]]
["binance-futures","BNBUSDT",1731801586510,[[622.95,1.21],[622.94,2.27],[622.92,3.21],[622.91,0.41],[622.9,2.7]],[[622.96,22.8],[622.97,9.2],[622.98,2.41],[622.99,2.72],[623.0,5.96]]]
["binance-futures","BNBUSDT",1731801586559,[[622.95,1.22],[622.94,2.27],[622.92,3.21],[622.91,0.41],[622.9,2.7]],[[622.96,22.81],[622.97,9.2],[622.98,2.41],[622.99,2.72],[623.0,5.96]]]
["binance-futures","BNBUSDT",1731801586588,[[622.95,1.22],[622.94,2.27],[622.92,3.21],[622.91,0.41],[622.9,2.7]],[[622.96,22.85],[622.97,9.2],[622.98,2.41],[622.99,2.72],[623.0,5.96]]]
["binance-futures","BNBUSDT",1731801586669,[[622.95,1.22],[622.94,2.24],[622.93,0.64],[622.92,3.21],[622.91,0.41]],[[622.96,22.85],[622.97,9.2],[622.98,2.41],[622.99,2.72],[623.0,5.96]]]
["binance-futures","BNBUSDT",1731801586843,[[622.95,1.22],[622.94,2.24],[622.93,0.64],[622.92,3.21],[622.91,0.41]],[[622.96,22.85],[622.97,10.41],[622.98,2.41],[622.99,2.72],[623.0,5.96]]]
["binance-futures","BNBUSDT",1731801587164,[[622.95,1.22],[622.93,0.64],[622.92,3.21],[622.91,0.41]],[[622.96,22.85],[622.97,10.41],[622.98,2.41],[622.99,2.72],[623.0,5.96]]]
["binance-futures","BNBUSDT",1731801587214,[[622.95,1.22],[622.93,0.64],[622.92,3.21],[622.91,0.41],[621.74,0.26]],[[622.96,22.85],[622.97,10.41],[622.98,2.41],[622.99,2.72],[623.0,5.96]]]
["binance-futures","BNBUSDT",1731801587266,[[622.95,1.2],[622.93,0.64],[622.92,3.21],[622.91,0.41],[622.34,17.22]],[[622.96,22.93],[622.97,10.41],[622.98,2.41],[622.99,2.72],[623.0,5.96]]]
["binance-futures","BNBUSDT",1731801587323,[[622.95,1.2],[622.93,0.64],[622.92,3.21],[622.91,0.41],[622.86,4.39]],[[622.96,22.94],[622.97,10.41],[622.98,2.41],[622.99,2.72],[623.0,5.96]]]
["binance-futures","BNBUSDT",1731801587433,[[622.95,2.95],[622.94,2.24],[622.93,0.64],[622.92,3.21],[622.91,0.41]],[[622.96,21.17],[622.97,10.41],[622.98,1.77],[622.99,2.45],[623.0,5.11]]]
["binance-futures","BNBUSDT",1731801587631,[[622.95,2.95],[622.94,2.24],[622.93,0.64],[622.92,3.21],[622.91,0.41]],[[622.96,20.03],[622.97,10.41],[622.98,1.77],[622.99,2.45],[623.0,5.11]]]
["binance-futures","BNBUSDT",1731801587727,[[622.95,3.24],[622.94,2.24],[622.93,0.64],[622.92,3.21],[622.91,0.41]],[[622.96,20.03],[622.97,10.41],[622.99,2.45],[623.0,5.11],[623.48,31.32]]]
["binance-futures","BNBUSDT",1731801587792,[[622.95,3.24],[622.94,2.24],[622.93,0.64],[622.92,3.21],[622.91,0.41]],[[622.96,20.01],[622.97,8.41],[622.99,2.45],[623.0,5.11],[623.16,5.71]]]
["binance-futures","BNBUSDT",1731801587874,[[622.95,6.27],[622.94,2.24],[622.93,2.56],[622.92,3.21],[622.91,4.1]],[[622.96,3.88],[622.97,1.21],[622.99,0.01],[623.0,2.0],[623.01,0.16]]]
["binance-futures","BNBUSDT",1731801587916,[[622.95,6.3],[622.94,2.24],[622.93,2.56],[622.92,5.35],[622.91,4.1]],[[622.96,3.9],[622.97,1.21],[622.99,0.01],[623.01,0.32],[623.04,0.8]]]
["binance-futures","BNBUSDT",1731801587979,[[622.95,6.3],[622.94,2.24],[622.93,2.56],[622.92,5.35],[622.91,4.1]],[[622.96,3.9],[622.97,1.21],[622.99,0.01],[623.01,0.32],[623.02,3.67]]]
["binance-futures","BNBUSDT",1731801588009,[[622.95,6.3],[622.94,2.24],[622.93,4.33],[622.92,5.35],[622.91,4.1]],[[622.96,3.9],[622.97,1.21],[622.99,0.01],[623.01,0.32],[623.02,3.67]]]
["binance-futures","BNBUSDT",1731801588065,[[622.95,6.3],[622.94,2.24],[622.93,4.33],[622.92,5.35],[622.91,4.1]],[[622.96,3.89],[622.97,1.21],[622.99,0.01],[623.01,0.32],[623.02,3.67]]]
["binance-futures","BNBUSDT",1731801588137,[[622.95,6.36],[622.94,2.24],[622.93,4.33],[622.92,5.35],[622.91,4.1]],[[622.96,3.89],[622.97,1.21],[622.99,0.01],[623.01,0.32],[623.02,3.67]]]
["binance-futures","BNBUSDT",1731801588198,[[622.95,6.36],[622.94,2.24],[622.93,4.33],[622.92,5.35],[622.91,4.1]],[[622.96,3.9],[622.97,1.21],[622.99,0.01],[623.01,0.32],[623.02,3.67]]]
["binance-futures","BNBUSDT",1731801588247,[[622.95,6.39],[622.94,2.24],[622.93,4.33],[622.92,5.35],[622.91,4.1]],[[622.96,3.9],[622.97,1.21],[622.99,0.01],[623.01,0.32],[623.02,3.67]]]
["binance-futures","BNBUSDT",1731801588343,[[622.95,6.46],[622.94,2.24],[622.93,4.33],[622.92,5.35],[622.91,4.1]],[[622.96,3.88],[622.97,1.21],[622.99,0.01],[623.01,0.32],[623.02,3.67]]]
["binance-futures","BNBUSDT",1731801588404,[[622.95,6.48],[622.94,2.24],[622.93,4.33],[622.92,5.35],[622.91,4.1]],[[622.96,3.88],[622.97,1.21],[622.99,0.01],[623.01,0.16],[623.02,3.67]]]
["binance-futures","BNBUSDT",1731801588587,[[622.95,6.48],[622.94,2.24],[622.93,4.33],[622.92,5.35],[622.91,4.1]],[[622.96,3.88],[622.97,1.21],[622.99,0.01],[623.02,3.67],[623.11,5.09]]]
["binance-futures","BNBUSDT",1731801588695,[[622.95,6.48],[622.94,2.24],[622.93,4.33],[622.92,5.35],[622.91,4.1]],[[622.96,3.89],[622.97,1.21],[622.99,0.01],[623.02,3.67],[623.11,5.09]]]
["binance-futures","BNBUSDT",1731801588969,[[622.95,6.46],[622.94,2.24],[622.93,4.33],[622.92,5.35],[622.91,4.1]],[[622.96,3.8],[622.97,1.21],[622.99,0.01],[623.02,3.67],[623.11,5.09]]]
["binance-futures","BNBUSDT",1731801589076,[[622.95,6.48],[622.94,2.24],[622.93,4.33],[622.92,5.35],[622.91,4.1]],[[622.96,4.1],[622.97,1.21],[622.99,0.01],[623.02,3.67],[623.11,5.09]]]
["binance-futures","BNBUSDT",1731801589139,[[622.95,6.48],[622.94,2.24],[622.93,4.33],[622.92,5.35],[622.91,4.1]],[[622.96,4.1],[622.97,1.21],[622.99,0.01],[623.02,3.67],[623.11,2.53]]]
["binance-futures","BNBUSDT",1731801589176,[[622.95,5.45],[622.94,2.24],[622.93,3.26],[622.92,5.35],[622.91,4.1]],[[622.96,4.1],[622.97,1.21],[622.99,0.01],[623.02,3.67],[623.1,0.67]]]
["binance-futures","BNBUSDT",1731801589272,[[622.95,5.45],[622.94,2.24],[622.93,3.26],[622.92,5.35],[622.91,4.1]],[[622.96,4.07],[622.97,1.21],[622.99,0.01],[623.02,3.67],[623.1,0.67]]]
["binance-futures","BNBUSDT",1731801589317,[[622.95,4.62],[622.94,2.24],[622.93,0.64],[622.92,5.35],[622.91,0.41]],[[622.96,6.25],[622.97,1.21],[622.99,0.01],[623.01,2.99],[623.02,3.7]]]
["binance-futures","BNBUSDT",1731801589392,[[622.95,4.62],[622.94,2.24],[622.93,0.64],[622.92,3.21],[622.91,0.41]],[[622.96,6.25],[622.97,1.21],[622.99,0.01],[623.0,2.99],[623.01,2.99]]]
["binance-futures","BNBUSDT",1731801589449,[[622.95,4.62],[622.94,2.24],[622.93,0.64],[622.92,4.24],[622.91,1.44]],[[622.96,4.04],[622.97,1.21],[622.99,0.01],[623.0,2.99],[623.01,2.99]]]
["binance-futures","BNBUSDT",1731801589498,[[622.95,5.68],[622.94,2.24],[622.93,2.41],[622.92,3.21],[622.91,3.62]],[[622.96,4.07],[622.97,1.21],[622.99,0.01],[623.02,0.71],[623.04,2.25]]]
["binance-futures","BNBUSDT",1731801589551,[[622.95,6.98],[622.94,5.23],[622.93,2.41],[622.92,4.24],[622.91,4.65]],[[622.96,0.68],[622.97,1.21],[622.99,0.01],[623.02,0.04],[623.04,2.25]]]
["binance-futures","BNBUSDT",1731801589606,[[622.95,7.06],[622.94,5.23],[622.93,3.82],[622.92,4.24],[622.91,6.42]],[[622.96,0.68],[622.97,1.21],[622.99,0.01],[623.02,0.04],[623.04,2.25]]]
["binance-futures","BNBUSDT",1731801589638,[[622.95,7.05],[622.94,5.23],[622.93,3.82],[622.92,7.0],[622.91,4.62]],[[622.96,0.68],[622.97,1.21],[622.99,0.01],[623.02,0.04],[623.04,2.25]]]
["binance-futures","BNBUSDT",1731801589760,[[622.95,7.07],[622.94,5.23],[622.93,3.82],[622.92,5.97],[622.91,3.59]],[[622.96,2.57],[622.97,1.21],[622.99,0.01],[623.02,0.04],[623.04,2.25]]]
["binance-futures","BNBUSDT",1731801589808,[[622.95,4.99],[622.94,2.24],[622.93,3.82],[622.92,4.97],[622.91,3.59]],[[622.96,5.95],[622.97,1.21],[622.99,0.01],[623.01,2.99],[623.02,0.04]]]
["binance-futures","BNBUSDT",1731801589864,[[622.95,5.32],[622.94,2.24],[622.93,2.41],[622.92,4.97],[622.91,3.59]],[[622.96,5.94],[622.97,1.21],[622.99,0.01],[623.01,2.99],[623.02,0.04]]]
["binance-futures","BNBUSDT",1731801589916,[[622.95,5.15],[622.94,2.24],[622.93,2.41],[622.92,4.97],[622.91,3.59]],[[622.96,5.93],[622.97,1.21],[622.99,0.01],[623.01,2.99],[623.02,0.04]]]
["binance-futures","BNBUSDT",1731801589959,[[622.95,5.13],[622.94,2.24],[622.93,2.41],[622.92,4.97],[622.91,3.59]],[[622.96,5.93],[622.97,1.21],[622.99,0.01],[623.01,2.99],[623.02,0.04]]]
["binance-futures","BNBUSDT",1731801590008,[[622.95,5.13],[622.94,2.24],[622.93,2.41],[622.92,4.97],[622.91,3.59]],[[622.96,5.93],[622.97,1.21],[622.99,0.01],[623.01,2.99],[623.02,0.87]]]
["binance-futures","BNBUSDT",1731801590026,[[622.95,5.13],[622.94,2.24],[622.93,2.41],[622.92,4.97],[622.91,2.18]],[[622.96,5.93],[622.97,1.21],[622.99,0.01],[623.01,2.99],[623.02,0.87]]]
["binance-futures","BNBUSDT",1731801590167,[[622.95,5.13],[622.94,2.24],[622.93,2.41],[622.92,4.97],[622.91,2.18]],[[622.96,5.92],[622.97,1.21],[622.99,0.01],[623.01,2.99],[623.02,0.87]]]
["binance-futures","BNBUSDT",1731801590234,[[622.95,5.21],[622.94,2.24],[622.93,2.41],[622.92,4.97],[622.91,2.18]],[[622.96,5.92],[622.97,1.21],[622.99,0.01],[623.01,2.99],[623.02,0.87]]]
["binance-futures","BNBUSDT",1731801590255,[[622.95,5.2],[622.94,2.24],[622.93,2.41],[622.92,4.97],[622.91,2.18]],[[622.96,5.92],[622.97,1.21],[622.99,0.01],[623.01,2.99],[623.02,0.87]]]
["binance-futures","BNBUSDT",1731801590324,[[622.95,5.22],[622.94,2.24],[622.93,2.41],[622.92,6.0],[622.91,3.21]],[[622.96,4.04],[622.97,1.21],[622.99,0.01],[623.01,2.99],[623.02,0.87]]]
["binance-futures","BNBUSDT",1731801590400,[[622.95,5.09],[622.94,2.24],[622.93,2.41],[622.92,4.97],[622.91,2.18]],[[622.96,4.05],[622.97,1.21],[622.99,0.01],[623.0,2.99],[623.01,2.99]]]
["binance-futures","BNBUSDT",1731801590601,[[622.95,5.09],[622.94,2.24],[622.93,2.41],[622.92,6.0],[622.91,4.62]],[[622.96,2.83],[622.97,1.21],[622.99,0.01],[623.02,0.04],[623.04,3.86]]]
["binance-futures","BNBUSDT",1731801590638,[[622.95,6.15],[622.94,2.24],[622.93,2.41],[622.92,6.0],[622.91,4.62]],[[622.96,2.83],[622.97,1.21],[622.99,0.01],[623.02,0.04],[623.04,3.86]]]
["binance-futures","BNBUSDT",1731801590738,[[622.95,5.58],[622.94,2.24],[622.93,2.41],[622.92,6.0],[622.91,4.62]],[[622.96,2.85],[622.97,1.21],[622.99,0.01],[623.01,2.99],[623.02,0.04]]]
["binance-futures","BNBUSDT",1731801590797,[[622.95,5.57],[622.94,2.24],[622.93,3.82],[622.92,6.0],[622.91,4.62]],[[622.96,0.47],[622.97,1.21],[622.99,0.01],[623.02,0.04],[623.07,0.43]]]
["binance-futures","BNBUSDT",1731801590842,[[622.95,11.04],[622.94,2.24],[622.93,3.82],[622.92,6.0],[622.91,4.62]],[[622.96,0.47],[622.97,1.21],[622.99,0.01],[623.02,0.04],[623.04,2.25]]]
["binance-futures","BNBUSDT",1731801591250,[[622.95,12.29],[622.94,2.24],[622.93,3.82],[622.92,6.0],[622.91,4.62]],[[622.96,0.47],[622.97,1.21],[622.99,0.01],[623.02,0.04],[623.04,2.25]]]
["binance-futures","BNBUSDT",1731801591349,[[623.06,2.48],[623.05,2.08],[623.04,6.62],[623.03,5.99],[623.02,2.13]],[[623.07,8.39],[623.08,0.03],[623.09,0.01],[623.1,0.67],[623.13,0.49]]]
["binance-futures","BNBUSDT",1731801591400,[[623.06,2.82],[623.05,1.65],[623.04,4.58],[623.03,1.82],[623.02,3.94]],[[623.07,9.53],[623.08,0.03],[623.09,0.01],[623.1,0.67],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801591451,[[623.06,0.37],[623.05,0.64],[623.04,3.57],[623.03,0.81],[623.02,2.93]],[[623.07,9.56],[623.08,0.03],[623.09,3.0],[623.1,9.09],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801591505,[[623.06,0.37],[623.05,0.64],[623.04,3.57],[623.03,0.81],[623.02,2.93]],[[623.07,9.56],[623.08,1.84],[623.09,3.0],[623.1,9.09],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801591545,[[623.06,0.48],[623.05,0.64],[623.04,0.64],[623.03,0.01],[623.02,2.13]],[[623.07,9.56],[623.08,1.84],[623.09,3.0],[623.1,9.09],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801591608,[[623.06,2.58],[623.05,0.64],[623.04,2.77],[623.03,3.0],[623.02,2.13]],[[623.07,8.4],[623.08,1.84],[623.09,0.01],[623.1,9.09],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801591655,[[623.06,0.51],[623.05,0.64],[623.04,4.44],[623.03,0.01],[623.02,2.13]],[[623.07,7.53],[623.08,1.84],[623.09,0.01],[623.1,9.09],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801591708,[[623.06,0.54],[623.04,0.64],[623.03,0.01],[623.02,2.13]],[[623.07,9.57],[623.08,1.84],[623.09,0.01],[623.1,9.09],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801591757,[[623.06,0.79],[623.04,0.64],[623.03,0.01],[623.02,2.13],[622.99,2.41]],[[623.07,9.55],[623.08,1.84],[623.09,1.2],[623.1,9.09],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801591810,[[623.06,0.8],[623.04,0.64],[623.03,0.01],[623.02,2.13],[622.99,2.41]],[[623.07,9.72],[623.08,1.84],[623.09,1.2],[623.1,9.09],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801591853,[[623.06,0.48],[623.04,0.64],[623.03,0.01],[623.02,2.13],[623.0,2.25]],[[623.07,9.72],[623.08,1.84],[623.09,1.2],[623.1,9.09],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801592045,[[623.06,0.48],[623.04,0.64],[623.03,0.01],[623.02,2.13],[623.0,2.25]],[[623.07,9.75],[623.08,1.84],[623.09,1.2],[623.1,9.09],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801592100,[[623.06,0.48],[623.04,0.64],[623.03,0.01],[623.02,2.13],[623.0,2.25]],[[623.07,9.76],[623.08,1.84],[623.09,1.2],[623.1,9.09],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801592147,[[623.06,0.48],[623.04,0.64],[623.03,0.01],[623.02,2.13],[623.0,2.25]],[[623.07,9.77],[623.08,1.84],[623.09,1.2],[623.1,9.09],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801592263,[[623.06,0.38],[623.04,0.64],[623.03,0.01],[623.02,2.13],[623.0,2.25]],[[623.07,9.78],[623.08,1.84],[623.09,1.2],[623.1,9.09],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801592313,[[623.06,2.69],[623.05,0.64],[623.04,2.77],[623.03,0.01],[623.02,2.13]],[[623.07,9.93],[623.08,1.84],[623.09,1.2],[623.1,0.67],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801592353,[[623.06,2.87],[623.05,0.64],[623.04,2.77],[623.03,0.01],[623.02,2.13]],[[623.07,9.94],[623.08,0.03],[623.09,0.01],[623.1,7.89],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801592418,[[623.06,0.77],[623.05,0.64],[623.04,2.77],[623.03,0.01],[623.02,2.13]],[[623.07,9.78],[623.08,0.03],[623.09,0.01],[623.1,7.89],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801592533,[[623.06,0.77],[623.05,0.64],[623.04,2.77],[623.03,0.01],[623.02,2.13]],[[623.07,9.78],[623.08,0.03],[623.09,0.01],[623.1,9.09],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801592587,[[623.06,2.89],[623.05,0.64],[623.04,2.77],[623.03,3.0],[623.02,2.13]],[[623.07,6.41],[623.08,0.03],[623.09,0.01],[623.1,9.09],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801592607,[[623.06,2.9],[623.05,0.64],[623.04,2.77],[623.03,3.0],[623.02,2.13]],[[623.07,6.28],[623.08,0.03],[623.09,0.01],[623.1,9.09],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801592690,[[623.06,2.9],[623.05,0.64],[623.04,2.77],[623.03,3.0],[623.02,2.13]],[[623.07,5.14],[623.08,0.03],[623.09,0.01],[623.1,9.09],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801592796,[[623.06,2.85],[623.05,0.64],[623.04,2.77],[623.03,3.0],[623.02,3.9]],[[623.07,5.14],[623.08,0.03],[623.09,0.01],[623.1,9.09],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801592844,[[623.06,2.84],[623.05,0.64],[623.04,2.77],[623.03,3.0],[623.02,3.9]],[[623.07,5.14],[623.08,0.03],[623.09,0.01],[623.1,9.09],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801592907,[[623.06,2.84],[623.05,0.64],[623.04,2.77],[623.03,3.0],[623.02,3.9]],[[623.07,5.14],[623.08,0.03],[623.09,0.01],[623.1,8.45],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801593009,[[623.06,7.33],[623.05,0.64],[623.04,4.54],[623.03,3.0],[623.02,3.9]],[[623.07,5.14],[623.08,0.03],[623.09,0.01],[623.1,8.45],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801593072,[[623.06,7.34],[623.05,2.36],[623.04,4.54],[623.03,3.96],[623.02,4.86]],[[623.07,5.14],[623.08,0.03],[623.09,0.01],[623.1,8.45],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801593123,[[623.06,7.34],[623.05,2.36],[623.04,5.31],[623.03,4.73],[623.02,5.63]],[[623.07,5.14],[623.08,0.03],[623.09,0.01],[623.1,8.45],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801593214,[[623.06,7.34],[623.05,2.36],[623.04,5.31],[623.03,1.74],[623.02,5.63]],[[623.07,5.14],[623.08,0.03],[623.09,0.01],[623.1,8.45],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801593274,[[623.06,7.3],[623.05,2.36],[623.04,5.31],[623.03,1.74],[623.02,5.63]],[[623.07,4.99],[623.08,0.03],[623.09,0.01],[623.1,8.45],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801593400,[[623.06,8.09],[623.05,2.36],[623.04,5.31],[623.03,1.74],[623.02,5.63]],[[623.07,4.99],[623.08,0.03],[623.09,0.01],[623.1,8.45],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801593508,[[623.06,8.09],[623.05,2.36],[623.04,5.31],[623.03,1.74],[623.02,5.63]],[[623.07,5.0],[623.08,0.03],[623.09,0.01],[623.1,8.45],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801593540,[[623.06,6.96],[623.05,2.36],[623.04,5.31],[623.03,1.74],[623.02,5.63]],[[623.07,5.0],[623.08,0.03],[623.09,0.01],[623.1,8.45],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801593609,[[623.06,6.96],[623.05,2.36],[623.04,5.31],[623.03,1.74],[623.02,5.63]],[[623.07,5.0],[623.08,0.03],[623.09,0.01],[623.1,7.25],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801593767,[[623.06,6.96],[623.05,2.36],[623.04,5.31],[623.03,1.74],[623.02,5.63]],[[623.07,4.99],[623.08,0.03],[623.09,0.01],[623.1,7.25],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801593827,[[623.06,8.09],[623.05,2.36],[623.04,5.31],[623.03,1.74],[623.02,5.63]],[[623.07,4.99],[623.08,0.03],[623.09,0.01],[623.1,7.25],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801594107,[[623.06,8.09],[623.05,2.36],[623.04,5.31],[623.03,1.74],[623.02,5.63]],[[623.07,4.97],[623.08,0.03],[623.09,0.01],[623.1,7.25],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801594131,[[623.06,9.77],[623.05,2.36],[623.04,5.31],[623.03,1.74],[623.02,5.63]],[[623.07,4.96],[623.08,0.03],[623.09,0.01],[623.1,7.25],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801594293,[[623.06,5.21],[623.05,2.36],[623.04,5.31],[623.03,0.78],[623.02,4.67]],[[623.07,4.96],[623.08,0.03],[623.09,0.01],[623.1,7.25],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801594307,[[623.06,5.21],[623.05,0.64],[623.04,3.54],[623.03,0.78],[623.02,2.9]],[[623.07,4.96],[623.08,0.03],[623.09,3.0],[623.1,7.25],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801594396,[[623.06,5.2],[623.05,0.64],[623.04,2.77],[623.03,0.01],[623.02,2.13]],[[623.07,6.09],[623.08,0.03],[623.09,3.0],[623.1,7.25],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801594523,[[623.06,8.55],[623.05,0.64],[623.04,2.77],[623.03,0.01],[623.02,2.13]],[[623.07,4.96],[623.08,0.03],[623.09,0.01],[623.1,0.03],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801594762,[[623.06,9.7],[623.05,0.64],[623.04,2.77],[623.03,0.01],[623.02,2.13]],[[623.07,4.96],[623.08,0.03],[623.09,0.01],[623.1,0.03],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801594808,[[623.06,9.7],[623.05,0.64],[623.04,2.77],[623.03,0.95],[623.02,3.07]],[[623.07,3.19],[623.08,0.03],[623.09,0.01],[623.1,0.03],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801594851,[[623.06,8.56],[623.05,0.64],[623.04,3.52],[623.03,1.7],[623.02,5.59]],[[623.07,3.19],[623.08,0.03],[623.09,0.01],[623.1,0.03],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801594900,[[623.06,8.56],[623.05,2.52],[623.04,3.52],[623.03,1.7],[623.02,5.59]],[[623.07,3.19],[623.08,0.03],[623.09,0.01],[623.1,0.03],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801595026,[[623.06,9.7],[623.05,2.52],[623.04,3.52],[623.03,1.7],[623.02,5.59]],[[623.07,3.19],[623.08,0.03],[623.09,0.01],[623.1,0.03],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801595076,[[623.06,9.7],[623.05,2.52],[623.04,3.52],[623.03,1.7],[623.02,5.59]],[[623.07,1.19],[623.08,0.03],[623.09,0.01],[623.1,0.03],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801595297,[[623.06,9.63],[623.05,2.52],[623.04,3.52],[623.03,1.7],[623.02,5.59]],[[623.07,1.19],[623.08,0.03],[623.09,0.01],[623.1,0.03],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801595477,[[623.06,9.63],[623.05,2.52],[623.04,3.52],[623.03,1.7],[623.02,5.59]],[[623.07,3.38],[623.08,0.03],[623.09,0.01],[623.1,0.03],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801595742,[[623.06,9.63],[623.05,2.52],[623.04,3.52],[623.03,0.76],[623.02,4.65]],[[623.07,3.38],[623.08,0.03],[623.09,0.01],[623.1,0.03],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801595848,[[623.06,9.63],[623.05,2.52],[623.04,3.52],[623.03,1.7],[623.02,5.59]],[[623.07,2.32],[623.08,0.03],[623.09,0.01],[623.1,0.03],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801595912,[[623.06,9.62],[623.05,2.52],[623.04,3.52],[623.03,1.7],[623.02,5.59]],[[623.07,2.32],[623.08,0.03],[623.09,0.01],[623.1,0.03],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801595951,[[623.06,9.62],[623.05,2.52],[623.04,5.29],[623.03,1.7],[623.02,5.59]],[[623.07,2.32],[623.08,0.03],[623.09,0.01],[623.1,0.03],[623.11,1.34]]]
["binance-futures","BNBUSDT",1731801596098,[[623.06,9.62],[623.05,2.52],[623.04,5.29],[623.03,1.7],[623.02,5.59]],[[623.07,0.12],[623.08,0.03],[623.09,0.01],[623.1,0.03],[623.11,0.7]]]
["binance-futures","BNBUSDT",1731801596113,[[623.06,11.69],[623.05,5.51],[623.04,5.29],[623.03,1.7],[623.02,5.59]],[[623.07,0.12],[623.09,0.01],[623.1,0.03],[623.11,0.7],[623.2,16.98]]]
["binance-futures","BNBUSDT",1731801596306,[[623.06,11.62],[623.05,5.51],[623.04,5.29],[623.03,1.7],[623.02,5.59]],[[623.07,0.34],[623.09,0.01],[623.1,0.03],[623.11,0.7],[623.2,16.98]]]
["binance-futures","BNBUSDT",1731801596357,[[623.06,9.58],[623.05,2.52],[623.04,5.29],[623.03,1.7],[623.02,5.59]],[[623.07,1.52],[623.09,0.01],[623.1,0.03],[623.11,0.7],[623.2,16.98]]]
["binance-futures","BNBUSDT",1731801596471,[[623.06,9.58],[623.05,2.52],[623.04,5.29],[623.03,1.7],[623.02,5.59]],[[623.07,1.55],[623.09,0.01],[623.1,0.03],[623.11,0.7],[623.2,16.98]]]
["binance-futures","BNBUSDT",1731801596838,[[623.08,22.09],[623.07,10.74],[623.06,14.93],[623.05,1.56],[623.04,6.21]],[[623.09,0.01],[623.1,0.03],[623.11,0.7],[623.13,0.46],[623.14,2.27]]]
["binance-futures","BNBUSDT",1731801596890,[[623.09,35.98],[623.08,10.99],[623.07,7.57],[623.06,12.19],[623.05,2.3]],[[623.1,0.03],[623.11,0.69],[623.13,0.46],[623.14,2.27],[623.18,1.82]]]
["binance-futures","BNBUSDT",1731801596941,[[623.09,36.9],[623.08,10.99],[623.07,7.57],[623.06,11.39],[623.05,2.3]],[[623.1,0.03],[623.11,0.69],[623.13,0.46],[623.14,2.27],[623.18,1.82]]]
["binance-futures","BNBUSDT",1731801596993,[[623.09,35.71],[623.08,10.99],[623.07,6.16],[623.06,11.39],[623.05,2.3]],[[623.1,1.93],[623.11,0.69],[623.13,0.46],[623.14,2.11],[623.17,0.64]]]
["binance-futures","BNBUSDT",1731801597042,[[623.09,35.71],[623.08,9.5],[623.07,6.16],[623.06,11.39],[623.05,2.3]],[[623.1,1.93],[623.11,0.69],[623.13,0.46],[623.14,2.11],[623.16,0.06]]]
["binance-futures","BNBUSDT",1731801597097,[[623.09,32.39],[623.08,9.5],[623.07,6.16],[623.06,11.39],[623.05,2.3]],[[623.1,1.93],[623.11,0.69],[623.13,0.46],[623.14,2.11],[623.16,0.06]]]
["binance-futures","BNBUSDT",1731801597150,[[623.09,7.95],[623.08,8.76],[623.07,4.5],[623.06,9.73],[623.05,0.64]],[[623.1,4.92],[623.11,0.69],[623.13,3.45],[623.14,2.11],[623.16,0.7]]]
["binance-futures","BNBUSDT",1731801597201,[[623.09,12.41],[623.08,7.81],[623.07,4.5],[623.06,9.73],[623.05,0.64]],[[623.1,1.94],[623.11,0.69],[623.13,0.46],[623.14,2.11],[623.16,0.7]]]
["binance-futures","BNBUSDT",1731801597252,[[623.09,12.4],[623.08,7.81],[623.07,4.5],[623.06,9.56],[623.05,0.64]],[[623.1,1.97],[623.11,0.69],[623.13,0.46],[623.14,2.11],[623.16,0.7]]]
["binance-futures","BNBUSDT",1731801597300,[[623.09,12.68],[623.08,7.81],[623.07,4.5],[623.06,7.78],[623.05,0.64]],[[623.1,1.97],[623.11,0.69],[623.13,0.46],[623.14,2.11],[623.16,0.7]]]
["binance-futures","BNBUSDT",1731801597358,[[623.09,12.72],[623.08,8.29],[623.07,4.5],[623.06,7.74],[623.05,0.64]],[[623.1,1.97],[623.11,0.69],[623.13,0.46],[623.14,2.11],[623.16,0.7]]]
["binance-futures","BNBUSDT",1731801597463,[[623.09,12.67],[623.08,8.29],[623.07,4.5],[623.06,7.74],[623.05,0.64]],[[623.1,1.97],[623.11,0.69],[623.13,0.46],[623.14,2.11],[623.16,0.7]]]
["binance-futures","BNBUSDT",1731801597506,[[623.09,14.32],[623.08,8.29],[623.07,4.5],[623.06,7.74],[623.05,0.64]],[[623.1,1.97],[623.11,0.69],[623.13,0.46],[623.14,2.11],[623.16,0.7]]]
["binance-futures","BNBUSDT",1731801597678,[[623.09,14.32],[623.08,8.29],[623.07,4.5],[623.06,7.73],[623.05,0.64]],[[623.1,1.98],[623.11,0.69],[623.13,0.46],[623.14,2.11],[623.16,0.7]]]
["binance-futures","BNBUSDT",1731801597744,[[623.09,14.36],[623.08,8.29],[623.07,4.5],[623.06,7.73],[623.05,0.64]],[[623.1,1.98],[623.11,0.69],[623.13,0.46],[623.14,2.11],[623.16,0.7]]]
["binance-futures","BNBUSDT",1731801597993,[[623.09,14.37],[623.08,8.29],[623.07,4.5],[623.06,7.73],[623.05,0.64]],[[623.1,1.98],[623.11,0.69],[623.13,0.46],[623.14,2.11],[623.16,0.7]]]
["binance-futures","BNBUSDT",1731801598054,[[623.09,14.42],[623.08,8.29],[623.07,4.5],[623.06,7.73],[623.05,0.64]],[[623.1,1.98],[623.11,0.69],[623.13,0.46],[623.14,2.11],[623.16,0.7]]]
["binance-futures","BNBUSDT",1731801598110,[[623.09,15.31],[623.08,9.16],[623.07,5.37],[623.06,9.3],[623.05,1.51]],[[623.1,1.98],[623.11,0.69],[623.13,0.46],[623.14,2.11],[623.16,0.7]]]
["binance-futures","BNBUSDT",1731801598201,[[623.09,15.31],[623.08,9.16],[623.07,5.37],[623.06,9.3],[623.05,1.51]],[[623.1,2.03],[623.11,0.69],[623.13,0.46],[623.14,2.11],[623.16,0.7]]]
["binance-futures","BNBUSDT",1731801598246,[[623.09,15.31],[623.08,8.68],[623.07,5.37],[623.06,9.3],[623.05,1.51]],[[623.1,2.03],[623.11,0.69],[623.13,0.46],[623.14,2.11],[623.16,0.7]]]
["binance-futures","BNBUSDT",1731801598320,[[623.09,15.26],[623.08,8.68],[623.07,5.37],[623.06,9.3],[623.05,1.51]],[[623.1,2.02],[623.11,0.69],[623.13,0.46],[623.14,2.11],[623.16,0.7]]]
["binance-futures","BNBUSDT",1731801598360,[[623.09,15.26],[623.08,8.68],[623.07,5.37],[623.06,9.3],[623.05,1.51]],[[623.1,2.1],[623.11,0.69],[623.13,0.46],[623.14,2.11],[623.16,0.7]]]
["binance-futures","BNBUSDT",1731801598442,[[623.09,15.34],[623.08,8.68],[623.07,5.37],[623.06,9.3],[623.05,1.51]],[[623.1,2.11],[623.11,0.69],[623.13,0.46],[623.14,2.11],[623.16,0.7]]]
["binance-futures","BNBUSDT",1731801598510,[[623.09,15.39],[623.08,8.68],[623.07,5.37],[623.06,9.3],[623.05,1.51]],[[623.1,2.11],[623.11,0.69],[623.13,0.46],[623.14,2.11],[623.16,0.7]]]
["binance-futures","BNBUSDT",1731801598587,[[623.09,15.39],[623.08,9.16],[623.07,5.37],[623.06,9.3],[623.05,1.51]],[[623.1,2.11],[623.11,0.69],[623.13,0.46],[623.14,2.11],[623.16,0.7]]]
["binance-futures","BNBUSDT",1731801598847,[[623.09,15.39],[623.08,9.16],[623.07,5.37],[623.06,9.3],[623.05,1.51]],[[623.1,2.1],[623.11,0.69],[623.13,0.46],[623.14,2.11],[623.16,0.7]]]
["binance-futures","BNBUSDT",1731801599292,[[623.09,14.52],[623.08,8.29],[623.07,4.5],[623.06,7.73],[623.05,0.64]],[[623.1,2.1],[623.11,0.69],[623.13,0.46],[623.14,2.11],[623.15,1.84]]]
["binance-futures","BNBUSDT",1731801599343,[[623.09,10.08],[623.08,8.29],[623.07,4.5],[623.06,7.73],[623.05,0.64]],[[623.1,13.15],[623.11,1.37],[623.12,3.73],[623.13,1.14],[623.14,2.79]]]
["binance-futures","BNBUSDT",1731801599394,[[623.09,10.08],[623.08,8.29],[623.07,4.5],[623.06,7.73],[623.05,0.64]],[[623.1,13.21],[623.11,1.37],[623.12,3.73],[623.13,1.14],[623.14,2.79]]]
["binance-futures","BNBUSDT",1731801599450,[[623.09,10.06],[623.08,8.29],[623.07,4.5],[623.06,7.73],[623.05,0.64]],[[623.1,13.21],[623.11,1.37],[623.12,3.73],[623.13,1.14],[623.14,2.79]]]
["binance-futures","BNBUSDT",1731801599500,[[623.09,13.4],[623.08,8.29],[623.07,4.5],[623.06,7.73],[623.05,0.64]],[[623.1,13.21],[623.11,1.37],[623.12,3.73],[623.13,1.14],[623.14,2.79]]]
["binance-futures","BNBUSDT",1731801599553,[[623.09,13.42],[623.08,8.29],[623.07,4.5],[623.06,7.73],[623.05,0.64]],[[623.1,12.53],[623.11,0.69],[623.12,3.05],[623.13,0.46],[623.14,2.11]]]
["binance-futures","BNBUSDT",1731801599608,[[623.09,13.42],[623.08,8.29],[623.07,4.5],[623.06,7.73],[623.05,0.64]],[[623.1,10.63],[623.11,0.69],[623.12,3.05],[623.13,0.46],[623.14,2.11]]]
["binance-futures","BNBUSDT",1731801599666,[[623.09,13.42],[623.08,8.29],[623.07,4.5],[623.06,7.73]],[[623.1,10.63],[623.11,0.69],[623.12,3.05],[623.13,0.46],[623.14,2.11]]]
["binance-futures","BNBUSDT",1731801599742,[[623.09,13.42],[623.08,9.14],[623.07,5.08],[623.06,8.58],[623.05,0.85]],[[623.2,3.48],[623.21,0.19],[623.22,16.78],[623.26,2.51],[623.28,0.24]]]
["binance-futures","BNBUSDT",1731801599794,[[623.19,3.19],[623.18,9.07],[623.17,6.03],[623.16,0.39],[623.15,2.99]],[[623.2,0.49],[623.21,0.18],[623.22,0.31],[623.23,1.12],[623.24,1.49]]]
["binance-futures","BNBUSDT",1731801599846,[[623.19,8.42],[623.18,8.21],[623.17,2.61],[623.16,7.39],[623.15,0.85]],[[623.2,3.77],[623.21,0.17],[623.22,0.31],[623.23,1.76],[623.24,1.49]]]
["binance-futures","BNBUSDT",1731801599896,[[623.19,4.75],[623.18,2.13],[623.17,2.56],[623.16,3.67],[623.15,3.01]],[[623.2,4.26],[623.21,0.17],[623.22,0.31],[623.23,1.76],[623.24,0.37]]]
["binance-futures","BNBUSDT",1731801599947,[[623.19,2.18],[623.18,2.13],[623.17,0.79],[623.16,3.67],[623.15,3.49]],[[623.2,5.26],[623.21,0.17],[623.22,0.31],[623.23,1.81],[623.24,3.36]]]