{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1309165,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1731628800004,[[622.45,7.09],[621.96,10.77],[621.23,68.9],[618.42,3.9],[618.38,10.01]],[[623.11,3.9],[626.71,0.16],[626.74,0.01]]]
["binance-futures","BNBUSDT",1731628800038,[[622.45,7.09],[622.24,23.44],[622.07,2.34],[621.98,0.01],[621.96,10.77]],[[622.77,2.54],[622.86,185.24],[622.9,9.6],[623.11,3.9],[623.42,1.3]]]
["binance-futures","BNBUSDT",1731628802011,[[622.64,12.35],[622.63,0.64],[622.62,2.2],[622.6,2.36],[622.59,2.95]],[[622.65,278.48],[622.66,0.82],[622.68,3.8],[622.7,0.01],[622.71,15.7]]]
["binance-futures","BNBUSDT",1731628804368,[[622.64,13.8],[622.63,0.64],[622.62,2.2],[622.6,2.36],[622.59,2.95]],[[622.65,278.74],[622.66,0.82],[622.68,3.8],[622.7,0.01],[622.71,15.7]]]
["binance-futures","BNBUSDT",1731628804419,[[622.64,8.26],[622.6,0.8],[622.59,1.09]],[[622.65,280.68],[622.66,0.97],[622.68,3.8],[622.71,15.7],[622.78,0.06]]]
["binance-futures","BNBUSDT",1731628804471,[[622.64,12.26],[622.6,0.8],[622.59,1.09],[622.56,2.91],[622.54,0.4]],[[622.65,280.54],[622.66,0.97],[622.68,3.8],[622.71,15.7],[622.78,0.06]]]
["binance-futures","BNBUSDT",1731628804523,[[622.56,0.43],[622.54,0.4]],[[622.64,0.26],[622.65,282.86],[622.66,0.97],[622.68,3.8],[622.71,15.7]]]
["binance-futures","BNBUSDT",1731628804574,[[622.35,1.09],[622.34,0.01],[622.32,6.18],[622.31,24.42],[622.24,7.38]],[[622.61,0.2],[622.64,2.03],[622.65,282.95],[622.66,0.98],[622.68,3.8]]]
["binance-futures","BNBUSDT",1731628804621,[[622.34,0.01],[622.33,5.29],[622.32,6.18],[622.31,24.42],[622.26,0.7]],[[622.65,274.26],[622.66,9.13],[622.68,3.8],[622.7,0.16],[622.71,15.7]]]
["binance-futures","BNBUSDT",1731628804676,[[622.64,0.67],[622.33,4.76],[622.32,6.18],[622.31,24.42],[622.26,0.7]],[[622.65,277.43],[622.66,9.2],[622.68,3.8],[622.7,0.16],[622.71,15.7]]]
["binance-futures","BNBUSDT",1731628804723,[[622.64,0.95],[622.47,0.01],[622.38,0.01],[622.36,7.24],[622.33,4.76]],[[622.65,278.1],[622.66,9.2],[622.68,5.87],[622.7,0.17],[622.71,18.02]]]
["binance-futures","BNBUSDT",1731628804781,[[622.47,0.01],[622.38,0.01],[622.36,7.24],[622.33,4.76]],[[622.54,1.13],[622.55,0.02],[622.56,0.01],[622.57,0.16],[622.58,0.08]]]
["binance-futures","BNBUSDT",1731628804832,[[622.48,0.21],[622.47,3.6],[622.46,0.03],[622.45,0.11],[622.44,0.05]],[[622.49,2.11],[622.53,0.01],[622.54,3.24],[622.55,5.04],[622.56,2.79]]]
["binance-futures","BNBUSDT",1731628804885,[[622.48,0.13],[622.47,3.6],[622.46,0.03],[622.45,0.11],[622.44,0.05]],[[622.49,2.11],[622.53,0.01],[622.54,3.24],[622.55,2.52],[622.56,2.79]]]
["binance-futures","BNBUSDT",1731628804933,[[622.48,0.13],[622.47,3.6],[622.46,0.03],[622.45,0.11],[622.44,0.05]],[[622.49,3.19],[622.53,0.01],[622.54,3.24],[622.55,2.52],[622.56,2.79]]]
["binance-futures","BNBUSDT",1731628804990,[[622.48,0.13],[622.47,6.91],[622.46,2.1],[622.45,0.11],[622.44,1.85]],[[622.49,2.39],[622.5,0.2],[622.51,0.11],[622.52,1.83],[622.53,0.06]]]
["binance-futures","BNBUSDT",1731628805037,[[622.48,9.93],[622.47,6.91],[622.46,2.07],[622.45,2.57],[622.44,1.85]],[[622.49,1.91],[622.5,2.0],[622.51,1.45],[622.52,2.92],[622.53,5.43]]]
["binance-futures","BNBUSDT",1731628805093,[[622.48,15.39],[622.47,6.91],[622.46,2.07],[622.45,2.57],[622.44,1.85]],[[622.49,1.91],[622.5,2.0],[622.51,1.45],[622.52,2.92],[622.53,13.58]]]
["binance-futures","BNBUSDT",1731628805146,[[622.48,9.31],[622.47,4.69],[622.46,1.8],[622.45,2.57],[622.44,3.32]],[[622.49,20.81],[622.5,1.8],[622.51,1.34],[622.52,2.9],[622.53,8.55]]]
["binance-futures","BNBUSDT",1731628805195,[[622.48,9.28],[622.47,4.69],[622.46,1.8],[622.45,2.57],[622.44,1.85]],[[622.49,46.14],[622.51,1.34],[622.52,2.9],[622.53,0.4],[622.54,2.89]]]
["binance-futures","BNBUSDT",1731628805246,[[622.48,7.53],[622.47,1.09],[622.46,1.8],[622.45,2.57],[622.44,1.85]],[[622.49,51.38],[622.5,8.15],[622.51,1.34],[622.52,2.9],[622.53,0.4]]]
["binance-futures","BNBUSDT",1731628805299,[[622.47,1.09],[622.45,2.57],[622.44,0.05]],[[622.48,8.32],[622.49,56.26],[622.5,8.15],[622.51,1.34],[622.52,2.9]]]
["binance-futures","BNBUSDT",1731628805352,[[622.45,2.57],[622.4,0.02],[622.37,8.89],[622.35,3.08],[622.34,3.64]],[[622.46,4.52],[622.47,9.02],[622.48,56.53],[622.49,26.83],[622.51,1.74]]]
["binance-futures","BNBUSDT",1731628805403,[[622.4,1.82],[622.38,3.6],[622.35,10.26],[622.34,1.9]],[[622.44,7.72],[622.45,4.52],[622.46,22.79],[622.47,1.19],[622.48,57.13]]]
["binance-futures","BNBUSDT",1731628805457,[[622.4,2.31],[622.39,1.44],[622.38,4.24],[622.36,1.8],[622.34,1.9]],[[622.41,10.59],[622.42,10.46],[622.44,48.06],[622.45,2.44],[622.46,5.36]]]
["binance-futures","BNBUSDT",1731628805509,[[622.39,0.47],[622.38,2.44],[622.36,1.8],[622.34,1.9]],[[622.4,15.49],[622.41,27.77],[622.42,9.95],[622.44,18.33],[622.45,2.44]]]
["binance-futures","BNBUSDT",1731628805560,[[622.39,0.43],[622.38,2.44],[622.36,1.8],[622.35,0.8],[622.34,1.9]],[[622.4,27.4],[622.41,27.77],[622.42,9.95],[622.44,2.06],[622.45,2.44]]]
["binance-futures","BNBUSDT",1731628805612,[[622.39,0.45],[622.38,2.44],[622.36,1.8],[622.35,0.8],[622.34,1.9]],[[622.4,53.29],[622.41,9.57],[622.42,1.8],[622.44,2.7],[622.45,2.44]]]
["binance-futures","BNBUSDT",1731628805664,[[622.39,0.45],[622.38,2.44],[622.36,1.8],[622.35,0.8],[622.34,1.9]],[[622.4,56.71],[622.41,10.67],[622.42,1.8],[622.44,2.7],[622.45,2.44]]]
["binance-futures","BNBUSDT",1731628805712,[[622.38,0.77],[622.36,1.8],[622.35,0.8],[622.34,1.9]],[[622.39,12.66],[622.4,54.78],[622.41,1.42],[622.42,1.8],[622.44,2.7]]]
["binance-futures","BNBUSDT",1731628805765,[[622.38,0.75],[622.36,1.8],[622.35,0.8],[622.34,1.9],[622.33,2.22]],[[622.39,26.01],[622.4,38.9],[622.41,1.42],[622.42,1.8],[622.44,2.7]]]
["binance-futures","BNBUSDT",1731628805818,[[622.34,1.9],[622.33,2.21]],[[622.35,9.53],[622.36,12.11],[622.37,4.9],[622.38,1.9],[622.39,44.35]]]
["binance-futures","BNBUSDT",1731628805861,[[622.34,1.9],[622.33,2.21],[622.26,0.7],[622.25,2.27],[622.22,5.42]],[[622.35,26.66],[622.36,10.09],[622.37,4.62],[622.38,2.54],[622.39,29.07]]]
["binance-futures","BNBUSDT",1731628805921,[[622.34,1.9],[622.33,2.21],[622.26,0.7],[622.25,2.27],[622.23,2.0]],[[622.35,49.5],[622.36,10.09],[622.37,4.62],[622.38,2.54],[622.39,3.5]]]
["binance-futures","BNBUSDT",1731628805969,[[622.34,8.39],[622.33,2.21],[622.26,0.7],[622.25,2.27],[622.23,3.21]],[[622.35,53.43],[622.36,10.09],[622.37,4.62],[622.38,2.54],[622.39,3.5]]]
["binance-futures","BNBUSDT",1731628806026,[[622.34,8.39],[622.33,2.21],[622.26,2.34],[622.25,2.27],[622.23,3.21]],[[622.35,51.72],[622.36,10.49],[622.37,4.62],[622.38,2.54],[622.39,3.5]]]
["binance-futures","BNBUSDT",1731628806065,[[622.34,8.37],[622.33,2.21],[622.26,2.34],[622.25,2.27],[622.23,2.0]],[[622.35,51.72],[622.36,10.49],[622.37,4.62],[622.38,2.54],[622.39,3.5]]]
["binance-futures","BNBUSDT",1731628806124,[[622.34,11.38],[622.33,2.21],[622.26,2.34],[622.25,2.27],[622.23,2.0]],[[622.35,50.51],[622.36,10.49],[622.37,1.09],[622.38,2.54],[622.39,2.2]]]
["binance-futures","BNBUSDT",1731628806184,[[622.34,11.38],[622.33,2.1],[622.26,2.34],[622.25,3.24],[622.23,3.21]],[[622.35,54.05],[622.36,10.49],[622.37,1.09],[622.38,2.54],[622.39,2.2]]]
["binance-futures","BNBUSDT",1731628806234,[[622.34,5.01],[622.33,2.1],[622.32,2.54],[622.26,2.34],[622.25,2.27]],[[622.35,41.09],[622.36,10.45],[622.37,1.09],[622.38,2.54],[622.39,2.2]]]
["binance-futures","BNBUSDT",1731628806285,[[622.34,3.11],[622.33,2.1],[622.32,2.54],[622.26,2.34],[622.25,2.27]],[[622.35,41.4],[622.36,11.55],[622.37,1.09],[622.38,2.54],[622.39,1.86]]]
["binance-futures","BNBUSDT",1731628806337,[[622.26,1.7]],[[622.29,2.11],[622.3,0.07],[622.31,4.34],[622.32,16.64],[622.33,11.28]]]
["binance-futures","BNBUSDT",1731628806390,[[622.26,0.06],[622.24,1.91],[622.23,0.03],[622.22,1.9],[622.21,4.34]],[[622.27,18.48],[622.28,7.14],[622.29,29.4],[622.3,10.12],[622.31,1.34]]]
["binance-futures","BNBUSDT",1731628806440,[[622.26,0.04],[622.24,1.91],[622.23,0.03],[622.22,1.9],[622.21,0.67]],[[622.27,45.28],[622.28,1.9],[622.29,21.94],[622.3,10.12],[622.31,0.26]]]
["binance-futures","BNBUSDT",1731628806498,[[622.26,3.91],[622.24,1.91],[622.23,0.03],[622.22,1.9],[622.21,0.67]],[[622.27,60.61],[622.28,10.05],[622.29,3.81],[622.3,1.97],[622.31,0.26]]]
["binance-futures","BNBUSDT",1731628806545,[[622.26,4.55],[622.24,1.91],[622.23,0.03],[622.22,1.9],[622.21,0.67]],[[622.27,60.65],[622.28,10.45],[622.29,3.81],[622.3,1.97],[622.31,0.26]]]
["binance-futures","BNBUSDT",1731628806602,[[622.26,0.23],[622.24,1.91],[622.23,0.03],[622.22,1.9],[622.21,0.67]],[[622.27,61.79],[622.28,10.45],[622.29,3.81],[622.3,1.97],[622.31,0.26]]]
["binance-futures","BNBUSDT",1731628806646,[[622.26,0.26],[622.24,0.01],[622.23,0.03],[622.22,1.9],[622.21,0.67]],[[622.27,60.68],[622.28,10.45],[622.29,3.81],[622.3,1.97],[622.31,0.26]]]
["binance-futures","BNBUSDT",1731628806703,[[622.26,0.26],[622.24,1.91],[622.23,0.03],[622.22,1.9],[622.21,0.67]],[[622.27,60.71],[622.28,10.45],[622.29,3.81],[622.3,1.97],[622.31,0.26]]]
["binance-futures","BNBUSDT",1731628806754,[[622.26,2.09],[622.24,1.91],[622.23,0.03],[622.22,1.9],[622.21,0.67]],[[622.27,60.43],[622.28,10.45],[622.29,3.81],[622.3,1.97],[622.31,0.26]]]
["binance-futures","BNBUSDT",1731628806806,[[622.26,2.13],[622.24,1.91],[622.23,0.03],[622.22,1.9],[622.21,0.67]],[[622.27,60.33],[622.28,10.45],[622.29,3.81],[622.3,1.97],[622.31,0.26]]]
["binance-futures","BNBUSDT",1731628806858,[[622.26,2.14],[622.24,1.91],[622.23,0.03],[622.22,1.9],[622.21,0.67]],[[622.27,63.92],[622.28,10.45],[622.29,3.81],[622.3,1.97],[622.31,0.26]]]
["binance-futures","BNBUSDT",1731628806916,[[622.26,0.03],[622.24,0.01],[622.23,0.03],[622.22,1.9],[622.21,0.67]],[[622.27,64.56],[622.28,10.45],[622.29,3.81],[622.3,1.97],[622.31,0.26]]]
["binance-futures","BNBUSDT",1731628806966,[[622.26,0.03],[622.24,0.01],[622.23,0.03],[622.21,0.67]],[[622.27,64.56],[622.28,10.45],[622.29,3.81],[622.3,1.97],[622.31,0.26]]]
["binance-futures","BNBUSDT",1731628807010,[[622.26,0.01],[622.24,0.01],[622.23,0.03],[622.21,0.67],[622.2,1.52]],[[622.27,64.56],[622.28,10.45],[622.29,3.81],[622.3,1.97],[622.31,0.26]]]
["binance-futures","BNBUSDT",1731628807071,[[622.26,0.01],[622.24,0.01],[622.23,0.03],[622.21,0.67],[622.2,1.52]],[[622.27,47.75],[622.28,10.45],[622.29,3.81],[622.3,1.97],[622.31,0.26]]]
["binance-futures","BNBUSDT",1731628807125,[[622.26,0.01],[622.24,0.01],[622.23,0.03],[622.21,0.67],[622.2,1.52]],[[622.27,46.6],[622.28,10.45],[622.29,3.81],[622.3,1.97],[622.31,0.26]]]
["binance-futures","BNBUSDT",1731628807174,[[622.22,3.79],[622.21,3.76],[622.2,3.42]],[[622.23,11.21],[622.24,17.16],[622.25,9.59],[622.26,2.57],[622.27,29.17]]]
["binance-futures","BNBUSDT",1731628807228,[[622.22,7.42],[622.21,3.76],[622.2,3.42],[622.14,2.01],[622.13,3.9]],[[622.23,9.81],[622.24,8.15],[622.25,3.5],[622.26,1.9],[622.27,18.26]]]
["binance-futures","BNBUSDT",1731628807274,[[622.22,10.4],[622.21,3.76],[622.2,3.42],[622.14,2.01],[622.13,3.9]],[[622.23,10.26],[622.24,8.15],[622.25,3.5],[622.27,1.09],[622.28,1.9]]]
["binance-futures","BNBUSDT",1731628807331,[[622.22,11.59],[622.21,3.76],[622.2,3.42],[622.15,4.49],[622.14,2.01]],[[622.23,7.05],[622.24,8.15],[622.25,3.5],[622.27,0.98],[622.28,1.9]]]
["binance-futures","BNBUSDT",1731628807417,[[622.22,9.51],[622.21,3.76],[622.2,3.42],[622.15,4.49],[622.14,2.01]],[[622.23,11.25],[622.24,8.15],[622.25,3.5],[622.27,0.34],[622.28,1.9]]]
["binance-futures","BNBUSDT",1731628807485,[[622.22,9.53],[622.21,3.76],[622.2,3.42],[622.15,4.49],[622.14,2.01]],[[622.23,7.76],[622.24,8.15],[622.25,3.5],[622.27,0.34],[622.28,1.9]]]
["binance-futures","BNBUSDT",1731628807540,[[622.22,9.62],[622.21,3.76],[622.2,3.42],[622.15,1.97],[622.14,2.01]],[[622.24,0.05],[622.25,3.5],[622.27,0.34],[622.35,0.02],[622.42,1.8]]]
["binance-futures","BNBUSDT",1731628807579,[[622.26,8.9],[622.25,3.15],[622.24,7.88],[622.23,7.88],[622.22,7.33]],[[622.27,0.34],[622.34,1.93],[622.35,0.02],[622.37,5.92],[622.4,1.83]]]
["binance-futures","BNBUSDT",1731628807661,[[622.33,1.58],[622.27,3.23],[622.26,13.82],[622.25,5.25],[622.24,7.88]],[[622.35,0.02],[622.37,1.61],[622.39,0.27],[622.41,0.33],[622.44,12.56]]]
["binance-futures","BNBUSDT",1731628807715,[[622.34,6.74],[622.33,26.74],[622.32,2.54],[622.3,0.37],[622.28,0.67]],[[622.35,3.52],[622.41,0.33],[622.43,3.24],[622.44,11.92],[622.45,1.61]]]
["binance-futures","BNBUSDT",1731628807764,[[622.4,4.54],[622.39,0.04],[622.38,0.01],[622.36,7.37],[622.35,1.58]],[[622.41,0.33],[622.43,0.02],[622.44,1.81],[622.45,1.61],[622.49,2.8]]]
["binance-futures","BNBUSDT",1731628807820,[[622.41,5.47],[622.4,11.95],[622.39,4.48],[622.38,2.55],[622.37,1.35]],[[622.42,0.15],[622.43,0.01],[622.46,1.93],[622.49,0.96],[622.51,2.69]]]
["binance-futures","BNBUSDT",1731628807872,[[622.41,12.25],[622.4,4.84],[622.39,4.44],[622.38,2.54],[622.37,3.47]],[[622.42,0.15],[622.43,0.01],[622.46,0.03],[622.49,0.96],[622.51,1.08]]]
["binance-futures","BNBUSDT",1731628807919,[[622.48,14.28],[622.46,6.83],[622.45,1.95],[622.44,2.54],[622.43,3.99]],[[622.49,0.96],[622.5,0.03],[622.51,0.44],[622.52,0.04],[622.54,1.9]]]
["binance-futures","BNBUSDT",1731628807936,[[622.48,13.31],[622.46,6.83],[622.45,1.59],[622.44,4.97],[622.43,3.99]],[[622.49,0.96],[622.5,0.03],[622.51,0.44],[622.52,1.94],[622.54,1.9]]]
["binance-futures","BNBUSDT",1731628808007,[[622.48,11.31],[622.46,6.83],[622.45,0.64],[622.44,4.97],[622.43,3.99]],[[622.49,0.98],[622.5,0.03],[622.51,0.44],[622.52,1.94],[622.54,1.9]]]
["binance-futures","BNBUSDT",1731628808019,[[622.48,11.31],[622.46,6.83],[622.45,0.64],[622.44,4.97],[622.43,3.99]],[[622.49,0.98],[622.5,0.34],[622.51,0.44],[622.52,1.94],[622.54,1.9]]]
["binance-futures","BNBUSDT",1731628808070,[[622.48,11.43],[622.46,6.83],[622.45,0.64],[622.44,4.97],[622.43,3.99]],[[622.49,1.01],[622.5,0.34],[622.51,0.44],[622.52,1.94],[622.54,1.9]]]
["binance-futures","BNBUSDT",1731628808136,[[622.48,11.69],[622.46,6.83],[622.45,0.64],[622.44,4.97],[622.43,3.99]],[[622.49,1.01],[622.5,0.34],[622.51,0.44],[622.52,1.94],[622.54,1.9]]]
["binance-futures","BNBUSDT",1731628808255,[[622.48,13.36],[622.46,6.83],[622.45,0.64],[622.44,2.54],[622.43,3.99]],[[622.49,1.04],[622.5,0.34],[622.51,0.44],[622.52,1.94],[622.54,1.9]]]
["binance-futures","BNBUSDT",1731628808309,[[622.48,16.86],[622.46,6.83],[622.45,0.64],[622.44,2.54],[622.43,3.99]],[[622.49,1.1],[622.5,0.18],[622.51,0.44],[622.52,1.94],[622.54,1.9]]]
["binance-futures","BNBUSDT",1731628808373,[[622.48,16.84],[622.46,6.83],[622.45,0.64],[622.44,4.25],[622.43,3.99]],[[622.49,2.9],[622.5,0.03],[622.51,0.44],[622.52,1.94],[622.54,1.9]]]
["binance-futures","BNBUSDT",1731628808425,[[622.48,18.99],[622.46,6.83],[622.45,0.64],[622.44,4.25],[622.43,3.99]],[[622.49,2.5],[622.5,0.03],[622.51,0.44],[622.52,1.94],[622.54,1.9]]]
["binance-futures","BNBUSDT",1731628808528,[[622.48,13.5],[622.46,6.83],[622.45,0.64],[622.44,4.25],[622.43,3.99]],[[622.49,0.53],[622.5,0.03],[622.51,0.44],[622.52,1.94],[622.54,1.9]]]
["binance-futures","BNBUSDT",1731628808705,[[622.48,8.6],[622.46,3.9],[622.45,0.64],[622.44,4.25],[622.43,3.32]],[[622.49,0.54],[622.5,1.93],[622.51,0.44],[622.52,1.94],[622.54,1.9]]]
["binance-futures","BNBUSDT",1731628808729,[[622.48,6.7],[622.46,3.9],[622.45,0.64],[622.44,4.25],[622.43,3.32]],[[622.49,4.01],[622.5,1.93],[622.51,0.44],[622.52,1.94],[622.54,1.9]]]
["binance-futures","BNBUSDT",1731628808880,[[622.43,1.8]],[[622.46,1.01],[622.47,10.3],[622.48,2.1],[622.49,4.01],[622.5,1.93]]]
["binance-futures","BNBUSDT",1731628808931,[[622.43,1.78],[622.42,2.0],[622.41,1.77],[622.39,2.67],[622.34,2.99]],[[622.44,8.72],[622.45,7.58],[622.46,5.37],[622.47,1.59],[622.48,2.99]]]
["binance-futures","BNBUSDT",1731628808957,[],[[622.36,3.35],[622.37,5.12],[622.38,1.9],[622.39,8.0],[622.4,10.51]]]
["binance-futures","BNBUSDT",1731628808970,[[622.34,2.44],[622.32,0.64],[622.24,5.26],[622.17,7.38],[622.15,5.13]],[[622.35,3.98],[622.36,13.13],[622.37,10.38],[622.38,2.54],[622.39,6.96]]]
["binance-futures","BNBUSDT",1731628808983,[[622.34,2.44],[622.32,0.64],[622.31,0.01],[622.3,1.9],[622.24,5.26]],[[622.35,5.57],[622.36,13.13],[622.37,8.0],[622.38,2.54],[622.39,3.5]]]
["binance-futures","BNBUSDT",1731628809024,[[622.33,1.65],[622.31,0.01],[622.3,1.9],[622.26,0.93],[622.25,12.67]],[[622.34,15.0],[622.35,8.4],[622.36,10.95],[622.37,7.03],[622.38,2.54]]]
["binance-futures","BNBUSDT",1731628809050,[[622.33,1.65],[622.31,0.01],[622.3,1.9],[622.27,3.49],[622.26,0.93]],[[622.34,15.95],[622.35,8.87],[622.36,10.95],[622.37,7.03],[622.38,2.54]]]
["binance-futures","BNBUSDT",1731628809121,[[622.33,0.03],[622.31,0.01],[622.27,3.49],[622.26,0.93]],[[622.34,18.8],[622.35,8.9],[622.36,10.95],[622.37,5.26],[622.38,2.54]]]
["binance-futures","BNBUSDT",1731628809221,[[622.31,4.58],[622.28,5.78],[622.27,2.1],[622.26,2.26],[622.25,5.78]],[[622.32,4.82],[622.33,18.28],[622.34,27.88],[622.35,7.5],[622.36,9.18]]]
["binance-futures","BNBUSDT",1731628809358,[[622.31,8.46],[622.29,5.78],[622.28,8.22],[622.27,2.1],[622.26,1.69]],[[622.32,10.89],[622.33,23.4],[622.34,37.91],[622.35,7.5],[622.36,8.45]]]
["binance-futures","BNBUSDT",1731628809427,[[622.31,6.17],[622.29,5.78],[622.28,8.22],[622.27,2.74],[622.26,1.69]],[[622.32,36.82],[622.33,19.41],[622.34,26.0],[622.35,2.27],[622.36,4.99]]]
["binance-futures","BNBUSDT",1731628809429,[[622.31,6.17],[622.29,5.78],[622.28,8.22],[622.27,2.74],[622.26,1.69]],[[622.32,46.39],[622.33,19.41],[622.34,26.0],[622.35,2.27],[622.36,4.99]]]
["binance-futures","BNBUSDT",1731628809454,[[622.31,6.17],[622.29,5.78],[622.28,2.44],[622.27,2.74],[622.26,2.56]],[[622.32,45.4],[622.33,14.61],[622.34,24.23],[622.35,2.27],[622.36,4.99]]]
["binance-futures","BNBUSDT",1731628809479,[[622.31,6.43],[622.29,5.78],[622.28,2.44],[622.27,2.74],[622.26,2.56]],[[622.32,61.5],[622.33,9.51],[622.34,8.77],[622.35,2.27],[622.36,4.99]]]
["binance-futures","BNBUSDT",1731628809615,[[622.31,6.45],[622.27,2.74],[622.26,2.56]],[[622.32,62.23],[622.33,8.84],[622.34,8.77],[622.35,2.27],[622.36,4.99]]]
["binance-futures","BNBUSDT",1731628809699,[[622.31,6.85],[622.27,0.67],[622.26,2.56],[621.82,6.18],[621.74,6.59]],[[622.32,62.9],[622.33,7.89],[622.34,8.77],[622.35,2.27],[622.36,4.99]]]
["binance-futures","BNBUSDT",1731628809763,[[622.31,6.87],[622.3,1.9],[622.27,0.67],[622.26,2.56],[622.23,4.67]],[[622.32,67.76],[622.33,5.51],[622.34,8.77],[622.35,1.8],[622.36,4.99]]]
["binance-futures","BNBUSDT",1731628809879,[[622.31,1.09],[622.3,1.9],[622.27,0.67],[622.26,2.56],[622.23,4.67]],[[622.32,68.89],[622.33,5.51],[622.34,8.53],[622.35,1.8],[622.36,4.99]]]
["binance-futures","BNBUSDT",1731628810028,[[622.31,2.23],[622.28,1.9],[622.27,0.67],[622.26,2.56]],[[622.32,61.28],[622.33,5.51],[622.34,8.5],[622.35,1.8],[622.36,4.99]]]
["binance-futures","BNBUSDT",1731628810057,[[622.31,2.2],[622.3,1.9],[622.28,1.9],[622.27,0.67],[622.26,2.56]],[[622.32,64.48],[622.33,3.51],[622.34,6.44],[622.35,1.8],[622.36,4.99]]]
["binance-futures","BNBUSDT",1731628810108,[[622.31,5.0],[622.3,1.9],[622.28,1.9],[622.27,0.67],[622.26,2.56]],[[622.32,57.42],[622.33,1.11],[622.34,6.44],[622.36,2.99],[622.8,3.89]]]
["binance-futures","BNBUSDT",1731628810174,[[622.31,7.23],[622.3,1.9],[622.28,1.9],[622.27,0.67],[622.26,2.56]],[[622.32,53.45],[622.33,1.11],[622.34,6.44],[622.36,2.99],[622.59,7.07]]]
["binance-futures","BNBUSDT",1731628810221,[[622.31,8.94],[622.3,1.9],[622.28,1.9],[622.27,0.67],[622.26,2.56]],[[622.32,53.42],[622.33,1.11],[622.34,4.54],[622.36,2.99],[622.54,0.02]]]
["binance-futures","BNBUSDT",1731628810285,[[622.31,7.23],[622.3,1.9],[622.28,1.9],[622.27,0.67],[622.26,2.56]],[[622.32,52.39],[622.33,1.11],[622.34,4.54],[622.36,2.99],[622.5,5.09]]]
["binance-futures","BNBUSDT",1731628810359,[[622.31,2.2],[622.3,1.9],[622.28,1.9],[622.27,0.67],[622.26,2.56]],[[622.32,55.84],[622.33,1.11],[622.34,4.54],[622.36,2.99],[622.5,5.09]]]
["binance-futures","BNBUSDT",1731628810386,[[622.31,1.06],[622.26,2.56]],[[622.32,58.28],[622.33,1.75],[622.34,4.54],[622.36,2.99],[622.5,5.09]]]
["binance-futures","BNBUSDT",1731628810423,[[622.26,0.02],[622.16,3.62],[622.12,1.48],[621.85,2.51],[621.84,27.76]],[[622.27,3.14],[622.28,0.5],[622.29,1.37],[622.31,1.37],[622.32,59.42]]]
["binance-futures","BNBUSDT",1731628810463,[[622.21,2.02],[622.16,11.03],[622.12,0.27],[622.05,43.43],[622.04,285.47]],[[622.24,7.81],[622.26,2.13],[622.27,22.23],[622.28,1.9],[622.31,4.43]]]
["binance-futures","BNBUSDT",1731628810494,[[622.21,2.02],[622.16,9.42],[622.12,1.88],[622.05,43.43],[622.04,285.47]],[[622.24,8.76],[622.26,2.13],[622.27,67.3],[622.28,1.9],[622.31,3.06]]]
["binance-futures","BNBUSDT",1731628810527,[[622.22,0.07],[622.21,2.02],[622.18,1.92],[622.17,7.12],[622.16,2.0]],[[622.23,2.32],[622.24,22.94],[622.26,2.54],[622.27,54.72],[622.28,1.9]]]
["binance-futures","BNBUSDT",1731628810615,[[622.21,1.38],[622.2,0.88],[622.18,0.02],[622.17,7.12]],[[622.22,1.71],[622.23,12.99],[622.24,68.13],[622.26,2.54],[622.27,8.09]]]
["binance-futures","BNBUSDT",1731628810680,[[622.18,0.02],[622.15,3.26],[622.14,5.96],[622.13,0.04],[622.11,10.78]],[[622.19,3.3],[622.2,0.61],[622.21,8.59],[622.22,29.72],[622.23,17.22]]]
["binance-futures","BNBUSDT",1731628810695,[[622.18,0.02],[622.15,3.26],[622.14,5.13],[622.13,0.04],[622.11,10.78]],[[622.19,3.3],[622.2,0.61],[622.21,8.59],[622.22,70.9],[622.23,17.22]]]
["binance-futures","BNBUSDT",1731628810767,[[622.15,3.25],[622.14,5.13],[622.13,0.04],[622.11,3.36]],[[622.16,3.48],[622.18,9.18],[622.19,11.72],[622.2,2.51],[622.21,19.36]]]
["binance-futures","BNBUSDT",1731628810804,[[622.15,2.61],[622.14,4.33],[622.13,0.04],[622.11,1.56],[621.98,2.85]],[[622.16,11.44],[622.18,10.26],[622.19,16.16],[622.2,5.92],[622.21,16.02]]]
["binance-futures","BNBUSDT",1731628810889,[[622.15,1.96],[622.14,4.33],[622.13,0.03],[622.11,1.56],[622.06,2.69]],[[622.16,17.57],[622.17,1.09],[622.18,12.4],[622.19,56.11],[622.2,5.92]]]
["binance-futures","BNBUSDT",1731628810955,[[622.15,3.71],[622.14,2.71],[622.13,0.03],[622.11,1.56],[622.06,2.69]],[[622.16,16.63],[622.17,1.09],[622.18,7.16],[622.19,48.04],[622.2,2.54]]]
["binance-futures","BNBUSDT",1731628811006,[[622.15,3.74],[622.14,2.07],[622.13,0.03],[622.11,1.56],[622.1,1.92]],[[622.16,30.31],[622.17,1.09],[622.18,3.78],[622.19,32.03],[622.2,2.54]]]
["binance-futures","BNBUSDT",1731628811124,[[622.15,7.33],[622.13,0.03],[622.11,1.56],[622.1,1.92]],[[622.16,57.0],[622.17,1.09],[622.18,2.03],[622.19,0.81],[622.2,2.54]]]
["binance-futures","BNBUSDT",1731628811141,[[622.15,7.33],[622.13,0.03],[622.11,1.56],[622.1,1.92],[621.64,2.28]],[[622.16,57.0],[622.17,1.09],[622.18,2.03],[622.19,0.81],[622.2,2.54]]]
["binance-futures","BNBUSDT",1731628811239,[[622.15,14.22],[622.14,2.54],[622.13,0.03],[622.12,1.9],[622.11,1.56]],[[622.16,58.11],[622.17,1.09],[622.18,1.9],[622.19,0.81],[622.2,2.54]]]
["binance-futures","BNBUSDT",1731628811332,[[622.15,18.53],[622.14,2.54],[622.13,0.03],[622.12,1.9],[622.11,0.76]],[[622.16,57.23],[622.17,1.09],[622.18,1.9],[622.19,0.81],[622.2,1.9]]]
["binance-futures","BNBUSDT",1731628811384,[[622.15,19.41],[622.14,2.54],[622.13,0.03],[622.12,1.9],[622.11,0.76]],[[622.16,35.86],[622.18,1.9],[622.19,0.81],[622.2,1.9],[622.23,1.09]]]
["binance-futures","BNBUSDT",1731628811437,[[622.15,22.92],[622.14,2.54],[622.13,0.03],[622.12,1.9],[622.11,0.76]],[[622.16,35.22],[622.19,0.04],[622.2,1.9],[622.21,1.76],[622.23,1.09]]]
["binance-futures","BNBUSDT",1731628811482,[[622.15,22.93],[622.14,2.54],[622.13,0.61],[622.12,1.9],[622.11,1.73]],[[622.16,35.22],[622.19,0.04],[622.2,1.9],[622.21,1.76],[622.23,1.09]]]
["binance-futures","BNBUSDT",1731628811509,[[622.15,23.04],[622.14,2.54],[622.13,0.61],[622.12,1.9],[622.11,1.73]],[[622.16,33.14],[622.19,0.04],[622.2,1.9],[622.21,1.09],[622.23,1.09]]]
["binance-futures","BNBUSDT",1731628811569,[[622.15,23.04],[622.14,2.54],[622.13,0.61],[622.12,1.9],[622.11,1.73]],[[622.16,33.14],[622.19,0.04],[622.2,1.9],[622.23,1.09],[622.39,4.25]]]
["binance-futures","BNBUSDT",1731628811640,[[622.15,17.57],[622.14,2.54],[622.13,0.61],[622.12,1.9],[622.11,0.76]],[[622.16,33.14],[622.19,0.04],[622.2,1.9],[622.22,1.9],[622.23,1.09]]]
["binance-futures","BNBUSDT",1731628811699,[[622.15,16.43],[622.14,2.54],[622.13,0.61],[622.12,1.9],[622.11,0.76]],[[622.16,33.14],[622.19,0.04],[622.2,1.9],[622.21,0.64],[622.22,1.9]]]
["binance-futures","BNBUSDT",1731628811751,[[622.15,10.83],[622.14,2.54],[622.13,0.61],[622.12,1.9],[622.11,0.76]],[[622.16,34.28],[622.19,0.04],[622.2,2.54],[622.21,0.64],[622.22,1.9]]]
["binance-futures","BNBUSDT",1731628811802,[[622.15,4.22],[622.14,2.54],[622.13,0.61],[622.12,1.9],[622.11,0.76]],[[622.16,10.54],[622.19,0.04],[622.2,2.54],[622.21,0.64],[622.22,1.9]]]
["binance-futures","BNBUSDT",1731628811853,[[622.15,4.22],[622.14,2.54],[622.13,0.61],[622.12,1.9],[622.11,0.76]],[[622.16,10.54],[622.19,0.04],[622.2,2.54],[622.21,0.64],[622.22,2.17]]]
["binance-futures","BNBUSDT",1731628811902,[[622.15,3.62],[622.14,2.54],[622.13,0.61],[622.12,1.9],[622.11,0.76]],[[622.16,14.25],[622.19,1.06],[622.2,2.54],[622.21,0.64],[622.22,2.17]]]
["binance-futures","BNBUSDT",1731628811945,[[622.15,3.6],[622.14,2.54],[622.13,0.61],[622.12,1.9],[622.11,0.76]],[[622.16,16.22],[622.19,1.06],[622.2,2.54],[622.21,0.64],[622.22,2.17]]]
["binance-futures","BNBUSDT",1731628812007,[[622.15,3.6],[622.14,2.54],[622.13,0.61],[622.12,1.9],[622.11,0.76]],[[622.16,9.44],[622.19,1.06],[622.2,2.54],[622.21,0.64],[622.22,2.17]]]
["binance-futures","BNBUSDT",1731628812052,[[622.15,7.92],[622.14,2.54],[622.13,0.61],[622.12,1.9],[622.11,0.76]],[[622.16,2.68],[622.19,0.04],[622.2,2.54],[622.21,0.64],[622.22,2.17]]]
["binance-futures","BNBUSDT",1731628812113,[[622.15,4.26],[622.14,2.54],[622.13,0.61],[622.12,1.9],[622.11,0.76]],[[622.16,2.67],[622.18,1.99],[622.19,0.04],[622.2,2.54],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628812166,[[622.15,5.41],[622.14,2.54],[622.13,0.61],[622.12,1.9],[622.11,1.73]],[[622.16,2.69],[622.18,1.99],[622.19,0.04],[622.2,2.54],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628812215,[[622.15,3.71],[622.14,2.54],[622.13,0.61],[622.12,1.9],[622.11,0.76]],[[622.16,3.23],[622.18,1.99],[622.19,0.04],[622.2,2.54],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628812269,[[622.15,3.71],[622.14,2.54],[622.13,0.61],[622.12,1.9],[622.11,0.76]],[[622.16,3.68],[622.18,1.99],[622.19,0.04],[622.2,2.54],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628812320,[[622.15,7.71],[622.14,2.54],[622.13,0.61],[622.12,1.9],[622.11,0.76]],[[622.16,4.56],[622.18,1.99],[622.19,0.04],[622.2,1.9],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628812341,[[622.15,7.73],[622.14,2.54],[622.13,0.61],[622.12,1.9],[622.11,0.76]],[[622.16,4.18],[622.19,0.04],[622.2,1.9],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628812406,[[622.15,7.12],[622.14,2.54],[622.13,0.61],[622.12,1.9],[622.11,0.76]],[[622.16,4.22],[622.19,0.04],[622.2,1.9],[622.21,0.64],[622.34,4.17]]]
["binance-futures","BNBUSDT",1731628812477,[[622.15,9.2],[622.14,2.54],[622.13,0.61],[622.12,1.9],[622.11,0.76]],[[622.16,4.22],[622.19,0.04],[622.2,1.9],[622.34,4.17],[641.2,1.27]]]
["binance-futures","BNBUSDT",1731628812527,[[622.15,9.26],[622.14,2.54],[622.13,0.61],[622.12,1.9],[622.11,0.76]],[[622.16,4.22],[622.19,0.04],[622.2,1.9],[622.24,1.93],[622.25,0.48]]]
["binance-futures","BNBUSDT",1731628812577,[[622.15,9.24],[622.14,2.54],[622.13,0.61],[622.12,1.9],[622.11,0.76]],[[622.16,4.22],[622.18,0.01],[622.19,0.04],[622.2,1.9],[622.24,1.93]]]
["binance-futures","BNBUSDT",1731628812634,[[622.15,0.36],[622.14,2.54],[622.13,0.61],[622.12,1.9],[622.11,0.76]],[[622.16,6.21],[622.18,0.01],[622.19,0.04],[622.2,1.9],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628812683,[[622.15,0.08],[622.14,2.54],[622.13,0.61],[622.12,2.96],[622.11,0.76]],[[622.16,6.21],[622.18,0.01],[622.19,1.06],[622.2,2.54],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628812738,[[622.13,3.82],[622.12,1.06],[622.11,0.76]],[[622.14,19.45],[622.15,8.72],[622.16,9.76],[622.18,0.01],[622.19,1.02]]]
["binance-futures","BNBUSDT",1731628812785,[[622.13,3.85],[622.12,1.06],[622.11,0.76],[622.08,2.63],[622.06,0.01]],[[622.14,18.62],[622.15,6.06],[622.16,8.15],[622.18,0.01],[622.19,1.02]]]
["binance-futures","BNBUSDT",1731628812840,[[622.13,3.85],[622.12,1.06],[622.11,0.76],[622.08,2.63],[622.06,0.01]],[[622.14,18.65],[622.15,6.06],[622.16,7.45],[622.18,0.01],[622.19,1.02]]]
["binance-futures","BNBUSDT",1731628812891,[[622.11,4.71],[622.1,0.02],[622.08,2.63],[622.06,2.0]],[[622.12,23.55],[622.13,3.04],[622.14,14.97],[622.15,2.59],[622.16,3.83]]]
["binance-futures","BNBUSDT",1731628812939,[[622.11,4.71],[622.1,0.02],[622.09,0.03],[622.08,2.63],[622.06,2.0]],[[622.12,26.18],[622.13,3.04],[622.14,13.07],[622.15,2.59],[622.16,3.83]]]
["binance-futures","BNBUSDT",1731628812985,[[622.11,2.3],[622.1,2.01],[622.09,0.67],[622.08,2.63],[622.06,2.0]],[[622.12,9.55],[622.13,1.76],[622.14,13.07],[622.15,2.44],[622.16,4.05]]]
["binance-futures","BNBUSDT",1731628813051,[[622.11,3.91],[622.1,2.01],[622.09,0.67],[622.08,2.63],[622.06,2.0]],[[622.12,15.71],[622.13,1.76],[622.14,13.07],[622.15,2.44],[622.16,4.05]]]
["binance-futures","BNBUSDT",1731628813105,[[622.11,3.95],[622.1,2.01],[622.09,0.67],[622.08,2.63],[622.06,2.0]],[[622.12,15.71],[622.13,1.76],[622.14,13.07],[622.15,2.44],[622.16,3.74]]]
["binance-futures","BNBUSDT",1731628813155,[[622.11,3.93],[622.1,2.01],[622.09,0.67],[622.08,2.63],[622.06,2.0]],[[622.12,19.64],[622.13,1.76],[622.14,11.7],[622.15,2.44],[622.16,3.74]]]
["binance-futures","BNBUSDT",1731628813200,[[622.11,3.93],[622.1,2.01],[622.09,0.67],[622.08,2.63],[622.06,2.0]],[[622.12,20.38],[622.13,1.76],[622.14,11.06],[622.15,2.44],[622.16,3.19]]]
["binance-futures","BNBUSDT",1731628813252,[[622.11,3.95],[622.1,2.01],[622.09,0.67],[622.08,2.63],[622.06,2.0]],[[622.12,20.42],[622.13,1.76],[622.14,11.06],[622.15,2.44],[622.16,3.17]]]
["binance-futures","BNBUSDT",1731628813310,[[622.11,3.95],[622.1,2.01],[622.09,0.67],[622.08,2.63],[622.06,2.0]],[[622.12,23.2],[622.13,1.76],[622.14,10.09],[622.15,2.44],[622.16,3.17]]]
["binance-futures","BNBUSDT",1731628813366,[[622.11,4.0],[622.1,2.01],[622.09,0.67],[622.08,2.63],[622.06,2.0]],[[622.12,19.56],[622.13,1.76],[622.14,10.09],[622.15,2.44],[622.16,3.17]]]
["binance-futures","BNBUSDT",1731628813415,[[622.11,4.01],[622.1,2.01],[622.09,0.67],[622.08,2.63],[622.06,2.0]],[[622.12,19.17],[622.13,1.76],[622.14,10.09],[622.15,2.44],[622.16,3.17]]]
["binance-futures","BNBUSDT",1731628813465,[[622.11,3.99],[622.1,2.01],[622.09,0.67],[622.08,2.63],[622.06,2.0]],[[622.12,20.24],[622.13,1.76],[622.14,10.09],[622.15,2.44],[622.16,3.17]]]
["binance-futures","BNBUSDT",1731628813522,[[622.11,5.66],[622.1,2.01],[622.09,0.67],[622.08,2.63],[622.06,2.0]],[[622.12,25.93],[622.13,1.76],[622.14,10.09],[622.15,2.44],[622.16,3.17]]]
["binance-futures","BNBUSDT",1731628813558,[[622.11,5.71],[622.1,2.01],[622.09,0.67],[622.08,2.63],[622.06,2.0]],[[622.12,19.66],[622.13,1.76],[622.14,10.09],[622.15,0.65],[622.16,3.17]]]
["binance-futures","BNBUSDT",1731628813622,[[622.11,5.71],[622.1,2.01],[622.09,0.67],[622.08,2.63],[622.06,2.0]],[[622.12,19.66],[622.13,1.76],[622.14,10.09],[622.15,0.65],[622.16,2.91]]]
["binance-futures","BNBUSDT",1731628813683,[[622.11,4.02],[622.1,2.01],[622.09,0.03],[622.08,2.63],[622.06,2.0]],[[622.12,21.34],[622.13,1.76],[622.14,8.29],[622.15,0.65],[622.16,2.91]]]
["binance-futures","BNBUSDT",1731628813730,[[622.11,4.02],[622.1,2.01],[622.09,0.03],[622.08,2.63],[622.06,2.0]],[[622.12,23.62],[622.13,1.76],[622.14,8.29],[622.15,0.65],[622.16,2.91]]]
["binance-futures","BNBUSDT",1731628813782,[[622.11,4.0],[622.1,2.01],[622.09,0.67],[622.08,2.63],[622.06,2.0]],[[622.12,18.85],[622.13,1.76],[622.14,8.29],[622.15,0.65],[622.16,2.91]]]
["binance-futures","BNBUSDT",1731628813839,[[622.07,0.36],[622.06,2.01]],[[622.08,7.82],[622.09,10.55],[622.1,6.69],[622.11,8.78],[622.12,14.1]]]
["binance-futures","BNBUSDT",1731628813891,[[622.07,2.12],[622.06,2.01],[622.03,2.02],[622.02,3.43],[621.98,0.01]],[[622.08,5.65],[622.09,5.79],[622.1,3.36],[622.11,4.02],[622.12,12.3]]]
["binance-futures","BNBUSDT",1731628813944,[[622.08,4.56],[622.07,3.8],[622.06,2.01],[622.03,2.02],[622.02,2.63]],[[622.09,1.24],[622.11,1.09],[622.12,12.3],[622.14,2.63],[622.28,2.41]]]
["binance-futures","BNBUSDT",1731628813995,[[622.08,4.59],[622.07,3.8],[622.06,2.01],[622.03,2.02],[622.02,2.63]],[[622.09,1.82],[622.1,1.99],[622.11,1.09],[622.12,12.3],[622.14,2.63]]]
["binance-futures","BNBUSDT",1731628814045,[[622.08,4.59],[622.06,2.01],[622.03,2.02],[622.02,2.63]],[[622.09,5.41],[622.1,1.99],[622.11,1.09],[622.12,12.3],[622.14,2.63]]]
["binance-futures","BNBUSDT",1731628814098,[[622.08,2.0],[622.07,5.29],[622.06,2.01],[622.03,2.02],[622.02,2.63]],[[622.09,8.77],[622.1,1.99],[622.11,2.03],[622.12,12.3],[622.14,2.63]]]
["binance-futures","BNBUSDT",1731628814151,[[622.08,4.77],[622.07,5.29],[622.06,2.01],[622.03,2.02],[622.02,2.63]],[[622.09,5.5],[622.1,1.99],[622.11,2.03],[622.12,11.99],[622.14,2.63]]]
["binance-futures","BNBUSDT",1731628814196,[[622.08,12.25],[622.07,5.29],[622.06,2.01],[622.05,43.47],[622.03,2.02]],[[622.09,8.75],[622.1,1.99],[622.11,2.03],[622.12,8.68],[622.14,2.63]]]
["binance-futures","BNBUSDT",1731628814253,[[622.08,11.12],[622.07,5.29],[622.06,1.99],[622.05,42.5],[622.03,2.02]],[[622.09,8.77],[622.1,1.99],[622.11,2.03],[622.12,8.68],[622.14,2.63]]]
["binance-futures","BNBUSDT",1731628814296,[[622.08,11.13],[622.07,5.29],[622.06,1.99],[622.05,42.5],[622.03,2.02]],[[622.09,10.43],[622.1,1.99],[622.11,2.03],[622.12,7.06],[622.14,2.63]]]
["binance-futures","BNBUSDT",1731628814340,[[622.08,9.23],[622.07,5.29],[622.06,1.99],[622.05,42.5],[622.03,2.02]],[[622.09,11.55],[622.1,1.99],[622.11,2.03],[622.12,7.06],[622.14,2.63]]]
["binance-futures","BNBUSDT",1731628814427,[[622.08,2.89],[622.07,5.29],[622.06,1.99],[622.05,42.5],[622.03,2.02]],[[622.09,9.91],[622.1,1.99],[622.11,2.03],[622.12,7.06],[622.14,2.63]]]
["binance-futures","BNBUSDT",1731628814516,[[622.08,2.89],[622.07,5.29],[622.06,1.99],[622.05,42.5],[622.03,2.02]],[[622.09,9.99],[622.1,1.99],[622.11,2.03],[622.12,7.02],[622.14,2.63]]]
["binance-futures","BNBUSDT",1731628814602,[[622.08,2.89],[622.07,5.29],[622.06,1.99],[622.05,42.5],[622.03,2.02]],[[622.09,9.99],[622.1,1.99],[622.11,2.03],[622.12,6.47],[622.14,2.63]]]
["binance-futures","BNBUSDT",1731628814645,[[622.08,7.32],[622.07,5.29],[622.06,1.99],[622.05,42.5],[622.03,2.02]],[[622.09,9.37],[622.1,1.99],[622.11,2.03],[622.12,6.47],[622.14,2.63]]]
["binance-futures","BNBUSDT",1731628814707,[[622.08,6.59],[622.07,5.29],[622.06,1.99],[622.05,42.5],[622.03,2.02]],[[622.09,9.37],[622.1,1.99],[622.11,2.03],[622.12,6.47],[622.14,2.63]]]
["binance-futures","BNBUSDT",1731628814760,[[622.14,0.48],[622.13,6.11],[622.12,5.52],[622.11,3.17],[622.1,6.08]],[[622.21,0.01],[622.22,1.1],[622.23,1.86],[622.27,2.26],[622.3,2.11]]]
["binance-futures","BNBUSDT",1731628814812,[[622.2,6.71],[622.19,4.52],[622.18,10.12],[622.17,6.71],[622.16,2.28]],[[622.21,1.1],[622.22,0.83],[622.24,1.91],[622.26,2.54],[622.27,2.26]]]
["binance-futures","BNBUSDT",1731628814863,[[622.2,13.15],[622.19,11.35],[622.18,12.32],[622.17,0.02],[622.16,5.86]],[[622.21,1.04],[622.22,0.8],[622.24,1.9],[622.26,1.9],[622.27,2.26]]]
["binance-futures","BNBUSDT",1731628814914,[],[[622.16,2.01],[622.19,1.58],[622.2,5.04],[622.21,4.66],[622.22,2.79]]]
["binance-futures","BNBUSDT",1731628814965,[[622.11,0.23],[622.1,1.47],[622.08,2.79],[622.07,1.51],[622.06,2.09]],[[622.13,1.58],[622.14,3.58],[622.16,5.37],[622.17,1.09],[622.18,2.0]]]
["binance-futures","BNBUSDT",1731628815017,[[622.12,3.09],[622.11,1.32],[622.1,1.47],[622.09,4.85],[622.08,2.79]],[[622.13,1.58],[622.14,1.99],[622.16,3.79],[622.17,1.09],[622.18,2.0]]]
["binance-futures","BNBUSDT",1731628815067,[[622.12,6.68],[622.11,1.32],[622.1,1.47],[622.09,4.85],[622.08,2.79]],[[622.13,1.58],[622.16,1.99],[622.17,1.09],[622.18,2.0],[622.19,2.89]]]
["binance-futures","BNBUSDT",1731628815116,[[622.19,4.52],[622.18,5.63],[622.17,8.89],[622.16,0.32],[622.15,5.31]],[[622.24,0.01],[622.25,4.69],[622.26,1.9],[622.27,1.17],[622.29,4.26]]]
["binance-futures","BNBUSDT",1731628815170,[[622.25,1.76],[622.24,6.64],[622.23,0.69],[622.21,0.64],[622.2,2.56]],[[622.26,1.9],[622.27,1.16],[622.3,3.46],[622.31,11.55],[622.33,1.73]]]
["binance-futures","BNBUSDT",1731628815219,[[622.26,3.69],[622.23,0.62],[622.21,0.64],[622.2,2.7]],[[622.27,3.6],[622.3,3.46],[622.31,1.1],[622.33,1.73],[622.34,16.38]]]
["binance-futures","BNBUSDT",1731628815268,[[622.26,5.32],[622.23,0.62],[622.22,1.47],[622.21,2.11],[622.2,2.97]],[[622.27,5.83],[622.3,1.99],[622.31,1.1],[622.32,2.65],[622.33,1.73]]]
["binance-futures","BNBUSDT",1731628815326,[[622.26,3.15],[622.21,2.11],[622.2,2.7]],[[622.27,6.4],[622.28,1.99],[622.3,1.99],[622.31,1.1],[622.32,2.65]]]
["binance-futures","BNBUSDT",1731628815375,[[622.26,3.46],[622.22,1.8],[622.21,2.11],[622.2,2.7],[622.19,4.22]],[[622.27,6.4],[622.28,1.99],[622.3,1.99],[622.31,1.1],[622.32,2.65]]]
["binance-futures","BNBUSDT",1731628815431,[[622.26,1.35],[622.22,1.8],[622.21,2.11],[622.2,2.7],[622.19,4.22]],[[622.27,6.4],[622.28,1.99],[622.3,1.99],[622.31,1.1],[622.32,2.65]]]
["binance-futures","BNBUSDT",1731628815479,[[622.26,1.77],[622.22,1.8],[622.21,2.11],[622.2,2.7],[622.19,4.22]],[[622.27,7.06],[622.28,1.99],[622.3,1.99],[622.31,1.1],[622.32,2.63]]]
["binance-futures","BNBUSDT",1731628815517,[[622.26,1.8],[622.22,1.8],[622.21,2.11],[622.2,2.7],[622.19,4.22]],[[622.27,7.06],[622.28,1.99],[622.3,1.99],[622.31,1.1],[622.32,2.63]]]
["binance-futures","BNBUSDT",1731628815585,[[622.26,1.29],[622.2,2.7],[622.19,4.22]],[[622.27,12.68],[622.28,1.99],[622.3,1.99],[622.31,1.1],[622.32,2.63]]]
["binance-futures","BNBUSDT",1731628815642,[[622.26,1.29],[622.2,2.7],[622.19,4.22],[622.12,4.54],[622.11,4.77]],[[622.27,12.68],[622.28,1.99],[622.3,1.99],[622.31,1.1],[622.32,2.63]]]
["binance-futures","BNBUSDT",1731628815685,[[622.26,1.27],[622.2,2.7],[622.19,4.22],[622.12,2.46],[622.11,4.77]],[[622.27,12.68],[622.28,1.99],[622.3,1.99],[622.31,1.1],[622.32,2.63]]]
["binance-futures","BNBUSDT",1731628815745,[[622.26,1.27],[622.2,2.7],[622.19,4.22],[622.12,3.45],[622.11,4.77]],[[622.27,12.68],[622.28,1.99],[622.3,1.99],[622.31,1.1],[622.32,2.63]]]
["binance-futures","BNBUSDT",1731628815792,[[622.26,1.28],[622.21,1.46],[622.2,2.7],[622.19,4.22],[622.14,2.36]],[[622.27,9.03],[622.28,1.99],[622.3,1.99],[622.31,1.1],[622.32,2.63]]]
["binance-futures","BNBUSDT",1731628815815,[[622.26,1.28],[622.21,1.46],[622.2,2.7],[622.19,4.22],[622.14,3.0]],[[622.27,9.03],[622.28,1.99],[622.3,1.99],[622.31,1.1],[622.32,2.63]]]
["binance-futures","BNBUSDT",1731628815904,[[622.26,1.28],[622.21,1.46],[622.2,2.97],[622.19,4.22],[622.18,1.31]],[[622.27,13.2],[622.28,1.99],[622.3,1.99],[622.31,1.1],[622.32,2.63]]]
["binance-futures","BNBUSDT",1731628815937,[[622.26,1.28],[622.21,1.46],[622.2,2.97],[622.19,4.22],[622.18,1.32]],[[622.27,9.62],[622.28,1.99],[622.3,1.99],[622.31,1.1],[622.32,2.63]]]
["binance-futures","BNBUSDT",1731628816006,[[622.26,1.26],[622.21,1.46],[622.2,2.7],[622.19,4.22],[622.18,1.32]],[[622.27,9.62],[622.28,1.99],[622.3,1.99],[622.31,1.1],[622.32,2.63]]]
["binance-futures","BNBUSDT",1731628816060,[[622.26,1.26],[622.21,1.46],[622.2,1.61],[622.19,4.22],[622.18,1.32]],[[622.27,13.16],[622.28,1.99],[622.3,1.99],[622.31,1.1],[622.32,2.63]]]
["binance-futures","BNBUSDT",1731628816099,[[622.26,1.26],[622.21,1.46],[622.2,0.64],[622.19,4.22],[622.18,1.59]],[[622.27,13.16],[622.28,1.99],[622.3,1.99],[622.31,1.1],[622.32,2.63]]]
["binance-futures","BNBUSDT",1731628816167,[[622.26,0.99],[622.21,1.46],[622.2,0.64],[622.19,4.22],[622.18,1.32]],[[622.27,13.16],[622.28,1.99],[622.3,1.99],[622.31,1.1],[622.32,2.63]]]
["binance-futures","BNBUSDT",1731628816218,[[622.26,2.0],[622.21,2.1],[622.2,2.11],[622.19,4.22],[622.18,1.32]],[[622.27,8.75],[622.28,1.99],[622.3,1.99],[622.31,1.1],[622.32,2.63]]]
["binance-futures","BNBUSDT",1731628816251,[[622.26,2.0],[622.22,1.97],[622.21,0.64],[622.2,2.11],[622.19,4.22]],[[622.27,6.99],[622.28,1.99],[622.3,1.99],[622.31,1.1],[622.32,2.63]]]
["binance-futures","BNBUSDT",1731628816317,[[622.26,3.73],[622.22,1.97],[622.21,0.64],[622.2,2.38],[622.19,4.22]],[[622.27,6.99],[622.3,1.99],[622.31,1.1],[622.32,2.63],[622.39,1.39]]]
["binance-futures","BNBUSDT",1731628816374,[[622.26,3.73],[622.22,1.97],[622.21,0.64],[622.2,2.38],[622.19,4.22]],[[622.27,6.83],[622.3,1.99],[622.31,1.1],[622.32,2.63],[622.39,1.39]]]
["binance-futures","BNBUSDT",1731628816442,[[622.26,1.98],[622.22,1.97],[622.21,0.64],[622.2,2.38],[622.19,4.22]],[[622.27,10.38],[622.28,1.99],[622.3,1.99],[622.31,1.1],[622.32,2.63]]]
["binance-futures","BNBUSDT",1731628816494,[[622.26,1.98],[622.22,1.97],[622.21,0.64],[622.2,2.38],[622.19,4.22]],[[622.27,7.97],[622.28,1.99],[622.3,1.99],[622.31,1.1],[622.32,2.63]]]
["binance-futures","BNBUSDT",1731628816524,[[622.26,2.0],[622.22,1.97],[622.21,0.64],[622.2,2.38],[622.19,4.22]],[[622.27,7.95],[622.28,1.99],[622.3,1.99],[622.31,1.1],[622.32,2.63]]]
["binance-futures","BNBUSDT",1731628816588,[[622.26,1.98],[622.22,1.97],[622.21,0.64],[622.2,2.38],[622.19,4.22]],[[622.27,6.81],[622.28,1.99],[622.3,1.99],[622.31,1.1],[622.32,2.63]]]
["binance-futures","BNBUSDT",1731628816651,[[622.26,1.56],[622.22,1.97],[622.21,0.64],[622.2,0.64],[622.19,4.22]],[[622.27,12.18],[622.28,1.99],[622.3,1.99],[622.31,1.1],[622.32,2.63]]]
["binance-futures","BNBUSDT",1731628816698,[[622.26,1.98],[622.21,0.64],[622.2,0.64],[622.19,4.22]],[[622.27,12.18],[622.28,1.99],[622.3,1.99],[622.31,1.1],[622.32,2.63]]]
["binance-futures","BNBUSDT",1731628816754,[[622.26,1.98],[622.21,0.64],[622.2,0.64],[622.19,4.22],[622.12,4.59]],[[622.27,12.18],[622.28,1.99],[622.3,1.99],[622.31,1.1],[622.32,2.63]]]
["binance-futures","BNBUSDT",1731628816791,[[622.26,1.98],[622.22,1.47],[622.21,0.64],[622.2,2.38],[622.19,4.22]],[[622.27,8.6],[622.28,1.99],[622.3,1.99],[622.31,1.1],[622.32,2.63]]]
["binance-futures","BNBUSDT",1731628816861,[[622.26,8.3],[622.22,1.47],[622.21,0.64],[622.2,2.38],[622.19,6.74]],[[622.27,6.84],[622.31,0.01],[622.33,1.09],[622.41,4.24],[622.49,1.82]]]
["binance-futures","BNBUSDT",1731628816911,[[622.26,9.42],[622.22,1.47],[622.21,0.64],[622.2,4.18],[622.19,2.52]],[[622.27,6.84],[622.31,0.01],[622.33,1.09],[622.39,0.64],[622.41,4.24]]]
["binance-futures","BNBUSDT",1731628816960,[[622.26,9.4],[622.22,1.47],[622.21,0.64],[622.2,2.38],[622.19,2.52]],[[622.27,6.84],[622.31,0.01],[622.32,1.99],[622.33,1.73],[622.39,0.64]]]
["binance-futures","BNBUSDT",1731628817011,[[622.26,3.75],[622.21,0.64],[622.2,2.38],[622.19,3.41]],[[622.27,10.43],[622.28,1.99],[622.31,0.01],[622.32,2.63],[622.33,1.73]]]
["binance-futures","BNBUSDT",1731628817067,[[622.26,1.95],[622.21,0.64],[622.2,0.91],[622.19,3.41],[622.15,4.45]],[[622.27,10.43],[622.28,1.99],[622.31,1.48],[622.32,2.63],[622.33,3.2]]]
["binance-futures","BNBUSDT",1731628817122,[[622.26,3.31],[622.21,0.64],[622.2,0.91],[622.19,3.41],[622.15,4.45]],[[622.27,10.43],[622.28,1.99],[622.31,1.48],[622.32,2.63],[622.33,3.2]]]
["binance-futures","BNBUSDT",1731628817174,[[622.26,4.65],[622.21,0.64],[622.2,2.38],[622.19,3.41],[622.15,4.45]],[[622.27,10.43],[622.31,1.48],[622.32,2.63],[622.33,3.2],[623.82,17.97]]]
["binance-futures","BNBUSDT",1731628817227,[[622.33,4.41],[622.32,1.89],[622.31,0.02],[622.27,1.73],[622.26,11.09]],[[622.36,0.03],[622.37,1.61],[622.38,0.65],[622.41,4.24],[622.44,15.65]]]
["binance-futures","BNBUSDT",1731628817275,[[622.39,6.46],[622.38,2.0],[622.37,1.71],[622.36,1.83],[622.35,1.09]],[[622.4,5.62],[622.41,1.02],[622.42,1.99],[622.44,10.18],[622.45,0.7]]]
["binance-futures","BNBUSDT",1731628817328,[[622.39,4.78],[622.38,1.17],[622.37,1.71],[622.36,1.8],[622.35,1.09]],[[622.4,5.65],[622.42,1.99],[622.44,0.67],[622.45,0.7],[622.48,1.47]]]
["binance-futures","BNBUSDT",1731628817381,[[622.39,5.17],[622.38,1.17],[622.37,1.71],[622.36,1.8],[622.35,2.56]],[[622.4,6.53],[622.42,1.99],[622.44,0.67],[622.45,0.66],[622.48,1.47]]]
["binance-futures","BNBUSDT",1731628817433,[[622.39,5.42],[622.38,1.17],[622.37,2.58],[622.36,1.8],[622.35,2.56]],[[622.4,6.51],[622.42,1.99],[622.44,2.65],[622.45,0.66],[622.48,1.47]]]
["binance-futures","BNBUSDT",1731628817483,[[622.39,4.78],[622.38,1.17],[622.37,2.58],[622.36,1.8],[622.35,1.09]],[[622.4,8.5],[622.42,1.99],[622.44,2.65],[622.45,0.66],[622.48,1.47]]]
["binance-futures","BNBUSDT",1731628817537,[[622.39,4.76],[622.38,1.17],[622.37,1.96],[622.35,1.09]],[[622.4,12.1],[622.42,1.99],[622.44,2.65],[622.45,0.66],[622.48,1.47]]]
["binance-futures","BNBUSDT",1731628817589,[[622.39,2.6],[622.37,1.96],[622.35,1.09],[622.34,8.53],[622.31,2.65]],[[622.4,12.1],[622.42,1.99],[622.44,2.65],[622.45,0.66],[622.48,1.47]]]
["binance-futures","BNBUSDT",1731628817642,[[622.39,1.56],[622.37,0.87],[622.35,1.09],[622.34,8.53],[622.31,0.56]],[[622.4,14.41],[622.42,1.99],[622.44,2.65],[622.45,0.66],[622.47,2.55]]]
["binance-futures","BNBUSDT",1731628817744,[[622.39,2.24],[622.37,0.87],[622.35,1.09],[622.34,8.53],[622.31,0.56]],[[622.4,9.67],[622.42,1.99],[622.44,2.65],[622.45,0.66],[622.47,2.55]]]
["binance-futures","BNBUSDT",1731628817793,[[622.39,2.24],[622.37,0.87],[622.35,1.09],[622.34,8.53],[622.31,0.56]],[[622.4,9.67],[622.42,1.99],[622.44,2.65],[622.45,0.66],[622.47,0.03]]]
["binance-futures","BNBUSDT",1731628817842,[[622.39,2.26],[622.37,0.87],[622.35,1.09],[622.34,8.53],[622.31,0.56]],[[622.4,10.78],[622.42,1.99],[622.44,2.65],[622.45,0.66],[622.47,0.03]]]
["binance-futures","BNBUSDT",1731628817891,[[622.39,2.24],[622.35,1.09],[622.34,8.53],[622.31,0.56]],[[622.4,14.29],[622.42,1.99],[622.44,2.65],[622.45,0.66],[622.47,0.03]]]
["binance-futures","BNBUSDT",1731628817951,[[622.39,2.24],[622.35,1.09],[622.34,8.53],[622.31,0.56],[622.27,1.35]],[[622.4,14.26],[622.42,1.99],[622.44,2.65],[622.45,0.66],[622.47,0.03]]]
["binance-futures","BNBUSDT",1731628818054,[[622.39,2.24],[622.35,1.09],[622.34,8.53],[622.31,0.56],[622.27,1.35]],[[622.4,14.28],[622.42,1.99],[622.44,2.65],[622.45,0.66],[622.47,0.03]]]
["binance-futures","BNBUSDT",1731628818111,[[622.39,2.06],[622.34,8.53],[622.31,0.56],[622.27,1.35]],[[622.4,14.79],[622.42,1.99],[622.44,2.65],[622.45,0.66],[622.47,0.03]]]
["binance-futures","BNBUSDT",1731628818164,[[622.34,10.23],[622.33,0.03],[622.32,1.07],[622.31,0.01],[622.27,1.08]],[[622.35,13.07],[622.36,5.32],[622.38,0.64],[622.39,5.0],[622.4,13.57]]]
["binance-futures","BNBUSDT",1731628818217,[[622.32,2.68],[622.31,0.01],[622.28,0.73],[622.27,0.67]],[[622.33,14.14],[622.34,3.53],[622.35,9.84],[622.36,5.32],[622.38,0.64]]]
["binance-futures","BNBUSDT",1731628818268,[[622.32,2.71],[622.31,0.01],[622.28,0.73],[622.27,0.67],[622.23,3.23]],[[622.33,15.31],[622.34,2.06],[622.35,6.55],[622.36,1.99],[622.38,0.64]]]
["binance-futures","BNBUSDT",1731628818319,[[622.32,2.25],[622.31,0.01],[622.27,0.67],[622.23,3.23]],[[622.33,15.31],[622.34,2.06],[622.35,6.55],[622.36,1.99],[622.38,0.64]]]
["binance-futures","BNBUSDT",1731628818371,[[622.21,4.18],[622.2,7.1],[622.18,11.42],[622.17,1.13],[622.11,0.02]],[[622.22,13.57],[622.23,4.96],[622.24,13.99],[622.25,2.89],[622.26,2.63]]]
["binance-futures","BNBUSDT",1731628818422,[[622.21,3.74],[622.2,4.72],[622.18,0.01],[622.14,0.64],[622.13,3.81]],[[622.22,13.6],[622.23,4.69],[622.24,6.54],[622.25,2.89],[622.26,2.63]]]
["binance-futures","BNBUSDT",1731628818473,[[622.21,8.16],[622.2,1.94],[622.18,0.01],[622.14,0.64],[622.13,3.81]],[[622.22,12.02],[622.23,4.69],[622.24,5.59],[622.25,2.89],[622.26,2.63]]]
["binance-futures","BNBUSDT",1731628818522,[[622.21,5.6],[622.2,1.94],[622.18,0.01],[622.14,0.64],[622.13,3.81]],[[622.22,12.02],[622.23,4.69],[622.24,5.59],[622.25,2.89],[622.26,2.63]]]
["binance-futures","BNBUSDT",1731628818577,[[622.21,4.78],[622.2,1.94],[622.18,0.01],[622.14,0.64],[622.13,3.81]],[[622.22,11.61],[622.23,4.69],[622.24,5.59],[622.25,2.89],[622.26,2.63]]]
["binance-futures","BNBUSDT",1731628818621,[[622.21,4.77],[622.2,1.94],[622.18,0.01],[622.14,0.64],[622.13,3.81]],[[622.22,11.68],[622.23,4.69],[622.24,5.59],[622.25,2.89],[622.26,2.63]]]
["binance-futures","BNBUSDT",1731628818676,[[622.21,4.37],[622.2,1.94],[622.18,0.01],[622.14,0.64],[622.13,3.81]],[[622.22,9.67],[622.23,4.69],[622.24,5.59],[622.25,2.89],[622.26,2.63]]]
["binance-futures","BNBUSDT",1731628818729,[[622.21,4.36],[622.2,1.94],[622.19,0.63],[622.18,0.01],[622.15,4.43]],[[622.22,9.67],[622.23,4.69],[622.24,5.59],[622.25,3.96],[622.26,2.63]]]
["binance-futures","BNBUSDT",1731628818782,[[622.21,4.36],[622.2,1.94],[622.18,0.01],[622.15,4.43]],[[622.22,9.67],[622.23,4.69],[622.24,5.59],[622.25,3.96],[622.26,2.63]]]
["binance-futures","BNBUSDT",1731628818831,[[622.21,4.34],[622.2,1.94],[622.18,0.01],[622.15,4.43],[622.14,0.64]],[[622.22,9.2],[622.23,4.69],[622.24,5.59],[622.25,3.96],[622.26,2.63]]]
["binance-futures","BNBUSDT",1731628818884,[[622.21,4.89],[622.2,1.94],[622.18,0.01],[622.15,3.36],[622.14,2.26]],[[622.22,9.24],[622.23,4.69],[622.24,5.59],[622.25,2.89],[622.26,2.63]]]
["binance-futures","BNBUSDT",1731628818929,[[622.21,4.7],[622.2,1.94],[622.18,0.01],[622.15,3.36],[622.14,2.26]],[[622.22,9.24],[622.23,4.69],[622.24,5.59],[622.25,2.89],[622.26,2.63]]]
["binance-futures","BNBUSDT",1731628818989,[[622.21,4.17],[622.2,1.3],[622.18,0.01],[622.15,2.74],[622.14,2.26]],[[622.22,9.24],[622.23,4.69],[622.24,5.59],[622.25,2.89],[622.26,2.63]]]
["binance-futures","BNBUSDT",1731628819041,[[622.21,4.17],[622.2,1.3],[622.18,0.01],[622.15,2.74],[622.14,2.26]],[[622.22,11.41],[622.23,4.69],[622.24,5.59],[622.25,2.89],[622.26,2.63]]]
["binance-futures","BNBUSDT",1731628819080,[[622.21,4.17],[622.2,1.3],[622.18,0.01],[622.16,1.07],[622.15,2.74]],[[622.22,11.41],[622.23,4.69],[622.24,5.59],[622.25,2.89],[622.26,2.63]]]
["binance-futures","BNBUSDT",1731628819131,[[622.21,4.13],[622.2,1.3],[622.18,0.01],[622.16,1.07],[622.15,2.74]],[[622.22,11.41],[622.23,4.69],[622.24,5.59],[622.25,2.89],[622.26,2.63]]]
["binance-futures","BNBUSDT",1731628819198,[[622.15,4.68]],[[622.16,16.25],[622.17,10.18],[622.18,3.79],[622.19,2.75],[622.2,2.63]]]
["binance-futures","BNBUSDT",1731628819244,[[622.15,2.55],[622.09,1.22],[622.08,4.96],[622.01,5.13],[621.85,3.14]],[[622.16,17.61],[622.17,6.85],[622.18,3.79],[622.19,1.8],[622.2,2.63]]]
["binance-futures","BNBUSDT",1731628819278,[[622.15,1.82],[622.09,1.22],[622.08,4.96],[622.06,4.22],[622.01,5.13]],[[622.16,17.61],[622.17,6.85],[622.18,3.79],[622.19,1.8],[622.2,2.63]]]
["binance-futures","BNBUSDT",1731628819350,[[622.15,1.82],[622.09,0.67],[622.08,7.03],[622.06,4.22],[622.05,61.16]],[[622.16,17.61],[622.17,6.85],[622.18,3.79],[622.19,1.8],[622.2,2.63]]]
["binance-futures","BNBUSDT",1731628819403,[[622.15,1.26],[622.09,0.67],[622.08,7.03],[622.06,4.22],[622.05,61.16]],[[622.16,17.61],[622.17,6.85],[622.18,3.79],[622.19,1.8],[622.2,2.63]]]
["binance-futures","BNBUSDT",1731628819458,[[622.15,1.24],[622.09,0.67],[622.08,7.03],[622.06,4.22],[622.05,61.16]],[[622.16,17.74],[622.17,6.85],[622.18,3.79],[622.19,1.8],[622.2,2.63]]]
["binance-futures","BNBUSDT",1731628819505,[[622.15,1.25],[622.09,0.67],[622.08,7.03],[622.06,4.22],[622.05,61.16]],[[622.16,17.74],[622.17,6.85],[622.18,3.79],[622.19,1.8],[622.2,2.63]]]
["binance-futures","BNBUSDT",1731628819565,[[622.15,1.28],[622.1,0.55],[622.09,0.67],[622.08,7.03],[622.06,2.61]],[[622.16,17.74],[622.17,6.85],[622.18,3.79],[622.19,1.8],[622.2,2.63]]]
["binance-futures","BNBUSDT",1731628819716,[[622.15,1.12],[622.1,0.55],[622.09,0.67],[622.08,7.03],[622.06,2.61]],[[622.16,17.74],[622.17,6.85],[622.18,3.79],[622.19,1.8],[622.2,2.63]]]
["binance-futures","BNBUSDT",1731628819769,[[622.08,3.57],[622.07,4.78],[622.06,6.37]],[[622.09,0.95],[622.11,0.95],[622.14,1.89],[622.15,1.76],[622.16,3.48]]]
["binance-futures","BNBUSDT",1731628819830,[[622.14,4.24],[622.13,4.23],[622.12,0.42],[622.1,0.35],[622.09,8.97]],[[622.15,4.7],[622.16,3.41],[622.21,4.95],[622.22,4.02],[622.36,0.66]]]
["binance-futures","BNBUSDT",1731628819882,[[622.14,4.27],[622.13,4.23],[622.11,1.61],[622.1,2.42],[622.09,3.68]],[[622.15,4.8],[622.16,1.42],[622.2,1.99],[622.21,1.73],[622.22,2.02]]]
["binance-futures","BNBUSDT",1731628819933,[[622.21,4.88],[622.2,5.22],[622.19,0.95],[622.18,1.09],[622.17,2.24]],[[622.22,5.6],[622.24,1.99],[622.25,1.09],[622.27,4.95],[622.28,5.62]]]
["binance-futures","BNBUSDT",1731628819984,[[622.21,1.83],[622.2,3.03],[622.18,1.09],[622.17,1.29]],[[622.22,5.63],[622.24,1.99],[622.25,1.09],[622.27,1.73],[622.28,5.62]]]
["binance-futures","BNBUSDT",1731628820035,[[622.21,3.61],[622.2,3.03],[622.18,1.09],[622.17,1.29],[622.12,6.59]],[[622.22,5.63],[622.24,1.99],[622.25,1.09],[622.27,1.73],[622.28,5.62]]]
["binance-futures","BNBUSDT",1731628820087,[[622.21,3.59],[622.2,3.03],[622.18,1.09],[622.17,1.29],[622.14,3.28]],[[622.22,5.63],[622.24,1.99],[622.25,1.09],[622.27,1.73],[622.28,5.62]]]
["binance-futures","BNBUSDT",1731628820118,[[622.21,3.6],[622.2,3.03],[622.18,1.09],[622.17,1.29],[622.14,3.28]],[[622.22,3.64],[622.24,1.99],[622.27,1.73],[622.28,3.82],[622.4,16.7]]]
["binance-futures","BNBUSDT",1731628820191,[[622.21,3.6],[622.2,3.03],[622.18,1.09],[622.17,1.29],[622.14,3.28]],[[622.22,3.64],[622.26,1.99],[622.27,1.73],[622.28,3.82],[622.31,1.49]]]
["binance-futures","BNBUSDT",1731628820243,[[622.25,3.07],[622.24,0.42],[622.23,2.17],[622.22,1.09],[622.21,2.12]],[[622.26,5.52],[622.28,2.02],[622.3,2.57],[622.31,1.48],[622.32,3.53]]]
["binance-futures","BNBUSDT",1731628820296,[[622.29,4.22],[622.28,2.94],[622.27,10.26],[622.26,1.94],[622.25,4.56]],[[622.3,0.68],[622.31,0.01],[622.33,5.07],[622.34,0.04],[622.35,1.09]]]
["binance-futures","BNBUSDT",1731628820348,[[622.32,6.99],[622.31,0.07],[622.3,2.19],[622.29,1.91],[622.28,4.38]],[[622.33,3.57],[622.34,5.48],[622.36,1.89],[622.37,0.01],[622.39,0.64]]]
["binance-futures","BNBUSDT",1731628820397,[[622.32,3.96],[622.3,1.09],[622.29,1.89],[622.28,0.92]],[[622.33,3.59],[622.34,3.57],[622.36,1.89],[622.37,1.48],[622.38,0.64]]]
["binance-futures","BNBUSDT",1731628820448,[[622.32,2.51],[622.29,0.6],[622.26,0.91],[622.25,1.29],[622.19,7.47]],[[622.33,5.4],[622.34,5.46],[622.36,1.89],[622.37,1.48],[622.38,0.64]]]
["binance-futures","BNBUSDT",1731628820503,[[622.21,1.17],[622.2,2.25],[622.19,3.91]],[[622.24,8.36],[622.25,1.08],[622.26,3.58],[622.27,7.14],[622.28,3.47]]]
["binance-futures","BNBUSDT",1731628820554,[[622.21,1.04],[622.18,12.05],[622.16,1.4],[622.15,0.67],[622.14,0.64]],[[622.22,11.28],[622.24,11.14],[622.25,1.09],[622.26,2.53],[622.27,2.44]]]
["binance-futures","BNBUSDT",1731628820605,[[622.18,1.1],[622.17,0.82],[622.15,0.67],[622.14,0.91]],[[622.19,4.54],[622.2,1.89],[622.22,5.27],[622.24,3.69],[622.25,1.09]]]
["binance-futures","BNBUSDT",1731628820658,[[622.18,1.1],[622.15,0.67],[622.14,2.11],[622.13,2.78],[622.12,3.92]],[[622.19,4.54],[622.2,1.89],[622.22,5.27],[622.24,3.69],[622.25,1.36]]]
["binance-futures","BNBUSDT",1731628820709,[[622.18,1.08],[622.16,2.69],[622.15,0.64],[622.14,0.64],[622.13,2.78]],[[622.19,4.54],[622.2,2.53],[622.21,0.64],[622.22,5.27],[622.24,3.69]]]
["binance-futures","BNBUSDT",1731628820759,[[622.18,2.22],[622.15,0.64],[622.14,0.64],[622.13,1.31]],[[622.19,4.54],[622.2,2.53],[622.21,0.64],[622.22,5.27],[622.24,3.69]]]
["binance-futures","BNBUSDT",1731628820812,[[622.18,1.17],[622.15,0.64],[622.14,2.11],[622.13,1.31],[622.12,2.08]],[[622.19,4.54],[622.2,2.53],[622.21,0.64],[622.22,5.27],[622.24,3.69]]]
["binance-futures","BNBUSDT",1731628820865,[[622.18,1.17],[622.15,0.64],[622.14,2.11],[622.13,1.31],[622.12,2.35]],[[622.19,4.63],[622.2,2.53],[622.21,0.64],[622.22,5.27],[622.24,3.69]]]
["binance-futures","BNBUSDT",1731628820971,[[622.18,2.28],[622.15,0.64],[622.14,2.11],[622.13,1.31],[622.12,2.35]],[[622.19,4.66],[622.2,2.53],[622.21,0.64],[622.22,5.27],[622.24,3.69]]]
["binance-futures","BNBUSDT",1731628821022,[[622.18,2.31],[622.15,0.64],[622.14,2.11],[622.13,1.31],[622.12,2.35]],[[622.19,4.66],[622.2,2.53],[622.21,0.64],[622.22,5.27],[622.24,3.69]]]
["binance-futures","BNBUSDT",1731628821066,[[622.18,1.17],[622.15,0.64],[622.14,2.11],[622.13,1.31],[622.12,2.35]],[[622.19,4.65],[622.2,2.53],[622.21,0.64],[622.22,5.27],[622.24,3.69]]]
["binance-futures","BNBUSDT",1731628821125,[[622.18,1.23],[622.15,0.64],[622.14,2.11],[622.13,1.31],[622.12,2.35]],[[622.19,4.65],[622.2,1.89],[622.21,0.64],[622.22,3.69],[622.24,3.69]]]
["binance-futures","BNBUSDT",1731628821178,[[622.18,0.18],[622.16,0.77],[622.13,0.02],[622.12,2.35]],[[622.19,4.65],[622.2,2.53],[622.21,0.64],[622.22,3.69],[622.24,3.69]]]
["binance-futures","BNBUSDT",1731628821229,[[622.12,0.57],[622.11,5.71],[622.1,0.27],[622.09,2.84],[622.08,4.2]],[[622.13,2.94],[622.14,2.53],[622.15,10.22],[622.16,4.78],[622.17,15.75]]]
["binance-futures","BNBUSDT",1731628821280,[[622.12,3.11],[622.09,0.03],[622.08,2.13]],[[622.13,5.49],[622.14,5.63],[622.15,4.13],[622.16,4.78],[622.19,3.91]]]
["binance-futures","BNBUSDT",1731628821333,[[622.12,1.97],[622.07,2.34],[622.05,0.8],[622.03,1.99],[622.02,0.91]],[[622.13,6.63],[622.14,5.63],[622.15,4.13],[622.16,4.78],[622.19,3.91]]]
["binance-futures","BNBUSDT",1731628821387,[[622.12,1.97],[622.08,4.88],[622.07,2.34],[622.05,45.89],[622.03,1.99]],[[622.13,6.73],[622.14,5.63],[622.15,4.13],[622.16,4.78],[622.19,3.8]]]
["binance-futures","BNBUSDT",1731628821442,[[622.12,1.5],[622.08,4.88],[622.07,0.87],[622.05,45.89],[622.03,1.99]],[[622.13,7.13],[622.14,5.63],[622.15,4.13],[622.16,4.78],[622.19,3.8]]]
["binance-futures","BNBUSDT",1731628821542,[[622.12,1.5],[622.08,5.52],[622.07,0.87],[622.05,45.89],[622.03,1.99]],[[622.13,5.13],[622.14,5.63],[622.15,4.13],[622.16,4.78],[622.19,3.8]]]
["binance-futures","BNBUSDT",1731628821598,[[622.12,1.52],[622.09,4.92],[622.08,0.64],[622.07,0.87],[622.05,45.89]],[[622.13,4.03],[622.14,4.67],[622.15,4.13],[622.16,4.78],[622.19,3.8]]]
["binance-futures","BNBUSDT",1731628821648,[[622.12,4.53],[622.09,0.64],[622.08,0.64],[622.07,0.87],[622.06,2.01]],[[622.13,4.03],[622.14,4.67],[622.15,4.13],[622.16,2.98],[622.19,3.8]]]
["binance-futures","BNBUSDT",1731628821701,[[622.12,4.54],[622.09,0.64],[622.08,0.64],[622.07,4.29],[622.06,2.01]],[[622.13,4.03],[622.14,4.67],[622.15,4.13],[622.16,2.98],[622.19,3.8]]]
["binance-futures","BNBUSDT",1731628821754,[[622.12,2.68],[622.09,0.64],[622.08,0.64],[622.07,2.34],[622.06,2.01]],[[622.13,4.03],[622.14,4.67],[622.15,4.13],[622.16,2.98],[622.19,3.8]]]
["binance-futures","BNBUSDT",1731628821801,[[622.12,1.55],[622.09,0.64],[622.08,0.64],[622.07,2.34],[622.06,2.01]],[[622.13,4.03],[622.14,4.67],[622.15,4.13],[622.16,2.98],[622.19,3.8]]]
["binance-futures","BNBUSDT",1731628821853,[[622.12,1.55],[622.1,1.12],[622.09,0.64],[622.08,0.64],[622.07,2.34]],[[622.13,3.98],[622.14,4.67],[622.15,4.13],[622.16,2.98],[622.18,3.48]]]
["binance-futures","BNBUSDT",1731628821910,[[622.12,1.55],[622.1,1.12],[622.08,0.64],[622.07,2.34]],[[622.13,7.29],[622.14,4.67],[622.15,4.13],[622.16,2.98],[622.18,3.48]]]
["binance-futures","BNBUSDT",1731628821961,[[622.12,1.53],[622.09,4.38],[622.07,0.87],[621.59,8.39],[621.54,13.67]],[[622.13,7.29],[622.14,4.67],[622.15,4.13],[622.16,2.98],[622.18,3.48]]]
["binance-futures","BNBUSDT",1731628822010,[[622.12,1.53],[622.08,4.72],[622.07,0.87],[621.7,0.4],[621.68,7.75]],[[622.13,7.29],[622.14,4.67],[622.15,4.13],[622.16,2.98],[622.18,3.48]]]
["binance-futures","BNBUSDT",1731628822065,[[622.08,4.72],[622.07,0.87],[621.7,0.4],[621.68,7.75]],[[622.13,7.28],[622.14,4.67],[622.15,4.13],[622.16,2.98],[622.18,3.48]]]
["binance-futures","BNBUSDT",1731628822116,[[622.07,2.49],[622.06,1.99],[622.05,45.1],[622.02,0.64],[622.01,5.99]],[[622.08,19.61],[622.09,9.37],[622.1,1.89],[622.12,6.41],[622.13,4.45]]]
["binance-futures","BNBUSDT",1731628822164,[[622.07,3.78],[622.05,45.1],[622.02,0.64],[622.01,5.99]],[[622.08,7.83],[622.09,3.46],[622.1,1.89],[622.12,2.56],[622.13,0.61]]]
["binance-futures","BNBUSDT",1731628822217,[[622.07,4.95],[622.05,45.1],[622.02,0.64],[622.01,5.99],[621.75,16.02]],[[622.08,7.77],[622.09,3.46],[622.1,1.89],[622.12,1.09],[622.13,0.61]]]
["binance-futures","BNBUSDT",1731628822274,[[622.07,2.71],[622.05,45.1],[622.02,0.64],[622.01,5.99],[621.75,16.02]],[[622.08,6.62],[622.09,4.1],[622.1,1.89],[622.12,1.09],[622.13,0.11]]]
["binance-futures","BNBUSDT",1731628822325,[[622.07,0.94],[622.05,45.1],[622.03,1.38],[622.02,0.64],[622.01,5.99]],[[622.08,7.39],[622.09,4.1],[622.1,1.89],[622.12,1.09],[622.13,0.11]]]
["binance-futures","BNBUSDT",1731628822376,[[622.04,211.51],[622.03,1.38],[622.01,5.99]],[[622.05,7.12],[622.06,22.48],[622.07,9.53],[622.08,16.3],[622.09,0.64]]]
["binance-futures","BNBUSDT",1731628822426,[[621.93,9.89],[621.92,10.01],[621.91,0.83],[621.9,0.01],[621.88,1.61]],[[621.97,0.41],[621.98,0.26],[622.01,2.11],[622.02,13.56],[622.03,2.22]]]
["binance-futures","BNBUSDT",1731628822477,[[621.95,0.95],[621.94,2.71],[621.93,1.95],[621.92,10.01],[621.91,0.82]],[[621.96,12.57],[621.97,4.46],[621.98,3.32],[621.99,2.11],[622.0,3.69]]]
["binance-futures","BNBUSDT",1731628822529,[[622.01,3.85],[622.0,4.78],[621.98,1.89],[621.97,2.56],[621.96,4.0]],[[622.02,7.43],[622.03,1.31],[622.04,0.51],[622.05,1.09],[622.06,1.89]]]
["binance-futures","BNBUSDT",1731628822582,[[622.01,3.71],[622.0,4.78],[621.98,1.89],[621.97,3.2],[621.96,2.53]],[[622.02,7.19],[622.03,0.64],[622.04,0.51],[622.05,1.09],[622.06,1.89]]]
["binance-futures","BNBUSDT",1731628822632,[[622.01,4.35],[622.0,4.78],[621.98,1.89],[621.97,3.2],[621.96,2.53]],[[622.02,7.19],[622.03,0.64],[622.04,0.51],[622.05,1.09],[622.06,1.89]]]
["binance-futures","BNBUSDT",1731628822680,[[622.01,4.35],[622.0,4.78],[621.98,1.89],[621.97,3.2],[621.96,2.53]],[[622.02,7.2],[622.03,0.64],[622.04,0.51],[622.05,1.09],[622.06,1.89]]]
["binance-futures","BNBUSDT",1731628822728,[[622.01,3.22],[622.0,4.78],[621.98,1.89],[621.97,3.2],[621.96,2.53]],[[622.02,7.2],[622.03,0.64],[622.04,0.51],[622.05,1.09],[622.06,1.89]]]
["binance-futures","BNBUSDT",1731628822790,[[622.01,0.47],[622.0,4.78],[621.98,1.89],[621.97,1.73],[621.96,2.53]],[[622.02,8.34],[622.03,0.64],[622.04,0.51],[622.05,1.09],[622.06,3.36]]]
["binance-futures","BNBUSDT",1731628822841,[[621.98,1.89],[621.97,2.96],[621.96,1.89]],[[621.99,11.57],[622.0,0.67],[622.01,7.53],[622.02,3.69],[622.03,0.64]]]
["binance-futures","BNBUSDT",1731628822893,[[621.95,0.63],[621.91,2.56],[621.9,2.54],[621.89,1.23],[621.86,3.68]],[[621.96,10.93],[621.97,8.29],[621.98,6.22],[622.0,0.67],[622.01,1.09]]]
["binance-futures","BNBUSDT",1731628822944,[[621.95,0.62],[621.91,0.67],[621.9,3.1],[621.89,1.23],[621.86,2.08]],[[621.96,5.41],[621.97,4.15],[621.98,5.42],[622.0,0.67],[622.01,1.09]]]
["binance-futures","BNBUSDT",1731628822998,[[621.95,7.42],[621.91,0.67],[621.9,3.1],[621.89,1.23],[621.88,3.54]],[[621.96,4.77],[621.97,3.51],[621.98,4.62],[622.0,0.67],[622.01,1.09]]]
["binance-futures","BNBUSDT",1731628823049,[[621.95,7.42],[621.91,0.67],[621.9,2.54],[621.89,1.23],[621.88,6.06]],[[621.96,4.04],[621.97,3.51],[621.98,3.53],[622.0,0.67],[622.01,1.09]]]
["binance-futures","BNBUSDT",1731628823100,[[621.95,8.56],[621.91,0.67],[621.9,2.54],[621.89,1.23],[621.88,6.06]],[[621.96,4.04],[621.97,3.51],[621.98,3.53],[622.0,0.67],[622.01,1.09]]]
["binance-futures","BNBUSDT",1731628823150,[[621.95,8.56],[621.91,0.67],[621.9,2.54],[621.89,1.23],[621.88,6.06]],[[621.96,4.23],[621.97,3.51],[621.98,3.53],[622.0,0.67],[622.01,1.09]]]
["binance-futures","BNBUSDT",1731628823205,[[621.95,8.64],[621.91,0.67],[621.9,2.54],[621.89,1.23],[621.88,6.06]],[[621.96,4.23],[621.97,3.51],[621.98,3.53],[622.0,0.67],[622.01,1.09]]]
["binance-futures","BNBUSDT",1731628823259,[[621.95,8.96],[621.91,0.67],[621.9,2.54],[621.89,1.23],[621.88,10.77]],[[621.96,3.87],[621.97,3.51],[621.98,3.53],[622.04,0.05],[622.11,3.61]]]
["binance-futures","BNBUSDT",1731628823310,[[621.95,9.06],[621.91,0.67],[621.9,2.54],[621.89,2.85],[621.88,10.77]],[[621.96,3.87],[621.97,3.51],[621.98,3.53],[622.04,0.05],[622.11,3.61]]]
["binance-futures","BNBUSDT",1731628823431,[[621.95,9.13],[621.91,0.67],[621.9,2.54],[621.89,2.85],[621.88,8.36]],[[621.96,3.87],[621.97,3.51],[621.98,3.53],[622.04,0.05],[622.11,3.61]]]
["binance-futures","BNBUSDT",1731628823483,[[621.95,9.15],[621.91,0.67],[621.9,2.54],[621.89,4.78],[621.88,8.36]],[[621.96,3.87],[621.97,3.51],[621.98,3.53],[622.04,0.05],[622.11,3.61]]]
["binance-futures","BNBUSDT",1731628823535,[[621.95,9.15],[621.91,0.67],[621.9,2.54],[621.89,4.78],[621.88,8.36]],[[621.96,3.87],[621.97,3.51],[621.98,3.53],[622.04,0.05],[622.1,1.95]]]
["binance-futures","BNBUSDT",1731628823588,[[622.0,0.41],[621.97,2.86],[621.96,8.76],[621.95,7.97],[621.94,12.28]],[[622.02,3.0],[622.04,0.05],[622.05,1.47],[622.1,1.95],[622.11,4.28]]]
["binance-futures","BNBUSDT",1731628823636,[[622.01,9.7],[622.0,1.89],[621.98,2.83],[621.97,2.26],[621.96,5.32]],[[622.02,6.5],[622.03,0.15],[622.04,0.03],[622.05,1.47],[622.06,3.36]]]
["binance-futures","BNBUSDT",1731628823683,[[622.01,10.91],[622.0,1.89],[621.98,10.9],[621.97,11.54],[621.96,5.32]],[[622.02,4.4],[622.03,0.15],[622.04,0.03],[622.05,1.47],[622.06,3.36]]]
["binance-futures","BNBUSDT",1731628823739,[[622.01,10.87],[622.0,1.89],[621.99,4.16],[621.98,10.9],[621.97,11.54]],[[622.02,4.4],[622.03,0.15],[622.04,0.03],[622.06,3.36],[622.32,5.03]]]
["binance-futures","BNBUSDT",1731628823782,[[622.01,9.85],[622.0,1.89],[621.99,4.16],[621.98,10.9],[621.97,11.54]],[[622.02,4.43],[622.03,0.79],[622.04,0.03],[622.06,3.36],[622.2,20.55]]]
["binance-futures","BNBUSDT",1731628823846,[[622.01,9.83],[622.0,1.89],[621.99,4.16],[621.98,10.9],[621.97,11.54]],[[622.02,4.38],[622.03,0.79],[622.04,0.03],[622.06,3.36],[622.12,2.7]]]
["binance-futures","BNBUSDT",1731628823882,[[622.01,9.83],[622.0,1.89],[621.99,4.16],[621.98,10.9],[621.97,11.54]],[[622.02,4.38],[622.03,0.79],[622.04,0.03],[622.06,3.36],[622.11,1.47]]]
["binance-futures","BNBUSDT",1731628823948,[[622.01,11.29],[622.0,1.89],[621.99,4.16],[621.98,10.9],[621.97,11.54]],[[622.02,4.41],[622.03,0.15],[622.04,0.03],[622.06,3.36],[622.11,1.47]]]
["binance-futures","BNBUSDT",1731628824001,[[622.01,11.33],[622.0,1.89],[621.99,4.16],[621.98,10.9],[621.97,11.54]],[[622.02,4.41],[622.03,0.15],[622.04,0.03],[622.06,1.47],[622.11,1.47]]]
["binance-futures","BNBUSDT",1731628824054,[[622.13,1.92],[622.12,5.09],[622.11,0.58],[622.1,4.06],[622.09,4.57]],[[622.14,9.01],[622.15,0.64],[622.16,7.93],[622.18,25.5],[622.2,17.39]]]
["binance-futures","BNBUSDT",1731628824106,[[622.13,3.72],[622.12,2.98],[622.1,4.06],[622.09,0.64]],[[622.14,8.28],[622.15,0.64],[622.16,7.93],[622.18,2.99],[622.2,0.71]]]
["binance-futures","BNBUSDT",1731628824152,[[622.13,3.77],[622.12,2.98],[622.1,4.06],[622.09,0.64],[622.05,1.68]],[[622.14,6.53],[622.15,0.79],[622.16,7.93],[622.18,2.99],[622.2,0.71]]]
["binance-futures","BNBUSDT",1731628824208,[[622.13,4.36],[622.12,2.98],[622.1,4.06],[622.09,0.64],[622.05,1.68]],[[622.14,6.53],[622.15,0.79],[622.16,7.93],[622.18,2.99],[622.2,0.71]]]
["binance-futures","BNBUSDT",1731628824257,[[622.13,5.56],[622.12,2.98],[622.1,4.06],[622.09,0.64],[622.05,1.69]],[[622.14,6.53],[622.15,0.79],[622.16,6.04],[622.18,0.92],[622.2,0.71]]]
["binance-futures","BNBUSDT",1731628824307,[[622.13,5.51],[622.12,2.98],[622.1,4.06],[622.09,0.64],[622.05,1.69]],[[622.14,7.17],[622.15,0.64],[622.16,6.04],[622.18,0.92],[622.2,0.71]]]
["binance-futures","BNBUSDT",1731628824348,[[622.13,1.83],[622.12,1.89],[622.1,2.26],[622.07,1.8],[622.05,1.71]],[[622.14,8.31],[622.15,0.64],[622.16,6.04],[622.18,0.92],[622.2,0.71]]]
["binance-futures","BNBUSDT",1731628824415,[[622.13,2.12],[622.12,1.89],[622.1,4.26],[622.07,1.8],[622.05,1.71]],[[622.14,14.97],[622.15,0.64],[622.16,6.04],[622.18,0.92],[622.2,0.71]]]
["binance-futures","BNBUSDT",1731628824460,[[622.13,2.12],[622.12,2.08],[622.1,4.26],[622.05,1.71]],[[622.14,14.97],[622.15,0.64],[622.16,6.04],[622.18,0.92],[622.2,0.71]]]
["binance-futures","BNBUSDT",1731628824518,[[622.13,4.29],[622.12,2.27],[622.1,4.26],[622.09,0.64],[622.05,1.71]],[[622.14,14.31],[622.15,0.64],[622.16,6.04],[622.18,0.92],[622.2,0.71]]]
["binance-futures","BNBUSDT",1731628824560,[[622.13,6.11],[622.12,2.27],[622.1,4.39],[622.09,0.64],[622.05,1.71]],[[622.14,13.36],[622.16,6.04],[622.18,0.92],[622.2,0.71],[622.43,4.19]]]
["binance-futures","BNBUSDT",1731628824620,[[622.13,6.19],[622.12,2.27],[622.1,2.47],[622.09,0.64],[622.05,4.15]],[[622.14,13.36],[622.16,6.04],[622.18,0.92],[622.2,0.71],[622.24,3.43]]]
["binance-futures","BNBUSDT",1731628824675,[[622.13,9.14],[622.12,2.27],[622.1,2.47],[622.09,0.64],[622.05,4.15]],[[622.14,8.41],[622.16,6.04],[622.18,0.01],[622.2,0.68],[622.22,1.07]]]
["binance-futures","BNBUSDT",1731628824728,[[622.19,11.99],[622.18,5.91],[622.17,4.8],[622.16,4.78],[622.15,3.31]],[[622.2,4.22],[622.21,0.64],[622.22,0.03],[622.24,0.01],[622.26,2.25]]]
["binance-futures","BNBUSDT",1731628824778,[[622.19,13.11],[622.18,5.75],[622.16,4.78],[622.15,1.64]],[[622.2,3.6],[622.21,0.64],[622.22,0.03],[622.24,0.01],[622.26,0.64]]]
["binance-futures","BNBUSDT",1731628824832,[[622.19,6.03],[622.18,1.09],[622.16,2.98],[622.15,1.64],[622.13,2.3]],[[622.2,4.2],[622.21,0.64],[622.22,0.03],[622.24,1.21],[622.25,0.57]]]
["binance-futures","BNBUSDT",1731628824874,[[622.19,0.53],[622.16,2.98],[622.15,1.64],[622.13,2.3]],[[622.2,6.0],[622.21,0.64],[622.22,0.03],[622.24,1.21],[622.25,0.57]]]
["binance-futures","BNBUSDT",1731628824934,[[622.16,3.05],[622.14,2.98],[622.13,0.19],[622.12,4.27],[622.09,0.67]],[[622.17,12.32],[622.19,1.87],[622.2,2.46],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628824984,[[622.16,3.07],[622.14,2.98],[622.13,0.17],[622.12,4.27],[622.1,2.37]],[[622.17,12.22],[622.19,1.87],[622.2,2.46],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628825037,[[622.16,3.1],[622.14,2.98],[622.13,0.11],[622.12,2.27],[622.11,1.79]],[[622.17,13.36],[622.19,1.87],[622.2,2.46],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628825089,[[622.16,3.11],[622.14,2.98],[622.13,0.1],[622.12,2.27],[622.11,1.79]],[[622.17,13.36],[622.19,1.87],[622.2,2.46],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628825131,[[622.16,3.12],[622.14,2.98],[622.13,0.1],[622.12,2.27],[622.11,1.79]],[[622.17,12.56],[622.19,1.87],[622.2,2.46],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628825193,[[622.16,4.92],[622.14,2.98],[622.13,0.1],[622.12,2.27],[622.11,1.79]],[[622.17,13.63],[622.19,1.87],[622.2,2.46],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628825225,[[622.16,5.57],[622.14,2.98],[622.13,0.1],[622.12,2.27],[622.11,1.79]],[[622.17,13.65],[622.19,0.67],[622.2,2.46],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628825294,[[622.16,5.58],[622.14,2.98],[622.13,0.1],[622.12,2.27],[622.11,1.79]],[[622.17,11.72],[622.19,0.67],[622.2,2.46],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628825404,[[622.16,3.74],[622.14,2.98],[622.13,0.1],[622.12,2.27],[622.11,1.79]],[[622.17,11.7],[622.19,0.67],[622.2,2.46],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628825458,[],[[622.11,2.27],[622.12,7.23],[622.13,17.42],[622.14,1.99],[622.15,11.52]]]
["binance-futures","BNBUSDT",1731628825509,[[622.1,1.38],[622.09,0.21],[622.08,1.99],[622.07,1.09],[622.06,1.89]],[[622.11,20.53],[622.12,4.52],[622.13,4.53],[622.14,13.77],[622.15,2.44]]]
["binance-futures","BNBUSDT",1731628825558,[[622.1,1.66]],[[622.11,25.38],[622.12,7.31],[622.13,3.53],[622.14,3.99],[622.15,2.44]]]
["binance-futures","BNBUSDT",1731628825613,[[622.04,1.77],[622.03,2.0],[622.01,0.3],[622.0,5.57],[621.98,0.27]],[[622.06,5.29],[622.08,1.69],[622.09,0.64],[622.1,4.52],[622.11,28.5]]]
["binance-futures","BNBUSDT",1731628825664,[[622.01,0.3],[622.0,3.96]],[[622.02,5.25],[622.03,2.28],[622.04,11.2],[622.05,13.61],[622.06,5.76]]]
["binance-futures","BNBUSDT",1731628825715,[[622.01,1.37],[622.0,3.96],[621.98,1.89],[621.97,1.82],[621.96,2.53]],[[622.02,14.76],[622.03,5.46],[622.04,3.47],[622.05,2.89],[622.06,0.26]]]
["binance-futures","BNBUSDT",1731628825766,[[622.0,2.07],[621.98,1.89],[621.97,1.82],[621.96,2.53]],[[622.01,18.07],[622.02,7.09],[622.03,4.79],[622.05,2.89],[622.06,0.26]]]
["binance-futures","BNBUSDT",1731628825810,[[621.98,2.93],[621.97,0.82],[621.96,1.89],[621.93,3.86],[621.91,1.76]],[[621.99,7.36],[622.01,5.95],[622.02,0.65],[622.03,4.79],[622.04,1.09]]]
["binance-futures","BNBUSDT",1731628825869,[[621.98,6.24],[621.97,0.82],[621.96,1.89],[621.94,2.71],[621.93,3.86]],[[621.99,5.44],[622.01,5.22],[622.02,0.65],[622.03,2.79],[622.04,1.09]]]
["binance-futures","BNBUSDT",1731628825922,[],[[621.79,4.24],[621.8,3.45],[621.81,4.83],[621.83,1.47],[621.84,0.9]]]
["binance-futures","BNBUSDT",1731628825973,[[621.94,0.19],[621.93,1.09],[621.92,3.69],[621.91,4.03],[621.9,2.84]],[[621.95,2.94],[621.96,4.0],[621.97,0.64],[621.98,8.45],[622.0,4.6]]]
["binance-futures","BNBUSDT",1731628826024,[[621.93,1.09],[621.91,1.09]],[[621.94,6.24],[621.95,4.22],[621.96,0.51],[621.97,0.64],[621.98,0.7]]]
["binance-futures","BNBUSDT",1731628826075,[[621.93,1.09],[621.91,1.09],[621.88,1.89],[621.84,5.11],[621.73,0.03]],[[621.94,10.15],[621.95,2.41],[621.96,0.51],[621.97,0.64],[621.98,0.7]]]
["binance-futures","BNBUSDT",1731628826124,[[621.93,1.09],[621.91,1.09],[621.9,1.89],[621.88,1.89],[621.85,0.64]],[[621.94,10.15],[621.95,2.41],[621.96,0.51],[621.97,0.64],[621.98,0.7]]]
["binance-futures","BNBUSDT",1731628826179,[[621.93,1.09],[621.91,1.09],[621.9,1.89],[621.88,1.89],[621.85,0.64]],[[621.94,10.15],[621.95,2.41],[621.96,0.51],[621.97,0.64],[621.98,14.72]]]
["binance-futures","BNBUSDT",1731628826230,[[621.91,1.7],[621.9,1.89],[621.88,1.89],[621.85,0.64]],[[621.92,3.4],[621.93,0.67],[621.94,8.67],[621.95,2.26],[621.96,0.51]]]
["binance-futures","BNBUSDT",1731628826284,[[621.91,1.7],[621.9,1.89],[621.88,1.89],[621.85,0.64],[621.8,5.11]],[[621.92,3.44],[621.93,0.67],[621.94,8.67],[621.95,0.26],[621.96,10.22]]]
["binance-futures","BNBUSDT",1731628826335,[[621.91,2.14],[621.9,1.89],[621.88,1.89],[621.85,0.64],[621.83,1.04]],[[621.92,3.55],[621.93,0.82],[621.94,8.67],[621.95,0.26],[621.96,10.22]]]
["binance-futures","BNBUSDT",1731628826388,[[621.91,5.55],[621.9,1.89],[621.88,1.89],[621.87,1.47],[621.85,0.64]],[[621.92,2.5],[621.93,0.82],[621.94,6.87],[621.95,0.26],[621.96,0.51]]]
["binance-futures","BNBUSDT",1731628826436,[[621.91,2.14],[621.9,1.89],[621.88,1.89],[621.86,2.89],[621.85,0.64]],[[621.92,5.88],[621.93,0.82],[621.94,6.87],[621.95,0.26],[621.96,10.46]]]
["binance-futures","BNBUSDT",1731628826490,[[621.91,2.14],[621.9,1.89],[621.88,1.89],[621.86,1.89],[621.85,0.64]],[[621.92,6.1],[621.93,0.82],[621.94,6.87],[621.96,0.51],[622.02,0.64]]]
["binance-futures","BNBUSDT",1731628826536,[[621.91,5.57],[621.9,1.89],[621.88,1.89],[621.86,1.89],[621.85,0.64]],[[621.92,5.8],[621.93,0.82],[621.94,6.87],[621.96,0.51],[621.97,0.64]]]
["binance-futures","BNBUSDT",1731628826594,[[621.91,7.68],[621.9,1.89],[621.88,1.89],[621.86,1.89],[621.85,0.64]],[[621.92,9.38],[621.93,0.82],[621.94,3.16],[621.96,0.51],[621.97,0.64]]]
["binance-futures","BNBUSDT",1731628826628,[[621.9,4.94],[621.88,1.89],[621.86,1.89],[621.85,0.64]],[[621.91,4.0],[621.92,7.11],[621.93,0.82],[621.94,3.16],[621.96,0.51]]]
["binance-futures","BNBUSDT",1731628826695,[[621.91,6.74],[621.9,4.94],[621.88,1.89],[621.86,1.89],[621.85,0.64]],[[621.92,7.53],[621.93,0.82],[621.94,2.1],[621.96,0.51],[621.97,0.64]]]
["binance-futures","BNBUSDT",1731628826744,[[621.91,6.74],[621.9,4.94],[621.88,1.89],[621.86,1.89],[621.85,0.64]],[[621.92,7.33],[621.93,0.82],[621.94,2.09],[621.96,0.51],[621.97,0.64]]]
["binance-futures","BNBUSDT",1731628826799,[[621.91,6.77],[621.9,4.94],[621.88,1.89],[621.86,1.89],[621.85,0.64]],[[621.92,7.33],[621.93,0.82],[621.94,2.09],[621.96,0.51],[621.97,0.64]]]
["binance-futures","BNBUSDT",1731628826848,[[621.91,6.77],[621.9,4.94],[621.88,1.89],[621.86,1.89],[621.85,0.64]],[[621.92,7.5],[621.93,0.82],[621.94,2.09],[621.96,0.51],[621.97,0.64]]]
["binance-futures","BNBUSDT",1731628826965,[[621.91,6.82],[621.9,4.94],[621.88,1.89],[621.86,1.89],[621.85,0.64]],[[621.92,7.5],[621.93,0.82],[621.94,2.09],[621.96,0.51],[621.97,0.64]]]
["binance-futures","BNBUSDT",1731628827010,[[621.91,1.83],[621.9,1.53],[621.88,1.89],[621.86,1.89],[621.85,0.64]],[[621.92,12.1],[621.93,0.82],[621.94,2.09],[621.96,10.41],[621.97,10.44]]]
["binance-futures","BNBUSDT",1731628827069,[[621.91,1.83],[621.9,1.53],[621.88,1.89],[621.86,1.89],[621.85,0.64]],[[621.92,11.98],[621.93,0.82],[621.94,2.09],[621.96,10.41],[621.97,10.44]]]
["binance-futures","BNBUSDT",1731628827122,[[621.91,1.16],[621.9,1.53],[621.88,1.89],[621.86,1.89]],[[621.92,12.55],[621.93,0.82],[621.94,2.09],[621.96,10.41],[621.97,10.44]]]
["binance-futures","BNBUSDT",1731628827170,[[621.91,1.16],[621.88,1.89],[621.86,1.89],[621.84,1.89],[621.78,3.92]],[[621.92,12.55],[621.93,0.82],[621.94,2.09],[621.96,10.41],[621.97,10.44]]]
["binance-futures","BNBUSDT",1731628827228,[[621.91,1.16],[621.88,1.89],[621.86,1.89],[621.84,1.89],[621.81,3.28]],[[621.92,12.55],[621.93,0.82],[621.94,2.07],[621.96,10.41],[621.97,10.44]]]
["binance-futures","BNBUSDT",1731628827273,[[621.91,1.19],[621.88,1.89],[621.86,1.89],[621.84,1.89],[621.81,3.28]],[[621.92,12.55],[621.93,2.87],[621.94,2.07],[621.96,12.46],[621.97,10.44]]]
["binance-futures","BNBUSDT",1731628827322,[[621.91,1.09],[621.88,1.89],[621.86,1.89],[621.84,1.89],[621.81,3.28]],[[621.92,13.44],[621.93,2.87],[621.94,4.12],[621.95,2.05],[621.96,12.46]]]
["binance-futures","BNBUSDT",1731628827386,[[621.91,1.09],[621.88,1.89],[621.86,1.89],[621.84,1.89],[621.81,3.28]],[[621.92,13.36],[621.93,2.87],[621.94,4.12],[621.95,2.05],[621.96,12.46]]]
["binance-futures","BNBUSDT",1731628827427,[[621.91,1.09],[621.9,1.89],[621.88,1.89],[621.86,1.89],[621.84,1.89]],[[621.92,12.29],[621.93,2.87],[621.94,4.12],[621.95,2.05],[621.96,12.46]]]
["binance-futures","BNBUSDT",1731628827491,[[621.91,1.09],[621.9,1.89],[621.88,1.89],[621.86,1.89],[621.84,1.89]],[[621.92,12.25],[621.93,2.72],[621.94,4.12],[621.95,2.05],[621.96,12.46]]]
["binance-futures","BNBUSDT",1731628827540,[[621.91,2.91],[621.9,1.89],[621.88,1.89],[621.86,1.89],[621.84,2.53]],[[621.92,12.25],[621.93,2.72],[621.94,4.12],[621.95,2.05],[621.96,12.46]]]
["binance-futures","BNBUSDT",1731628827610,[[621.91,2.92],[621.9,1.89],[621.88,1.89],[621.86,1.89],[621.84,2.53]],[[621.92,12.0],[621.93,2.72],[621.94,4.12],[621.95,2.05],[621.96,12.46]]]
["binance-futures","BNBUSDT",1731628827667,[[621.91,2.94],[621.9,1.89],[621.88,1.89],[621.86,1.89],[621.84,2.53]],[[621.92,12.09],[621.93,2.72],[621.94,4.12],[621.95,2.05],[621.96,12.46]]]
["binance-futures","BNBUSDT",1731628827729,[[621.91,2.93],[621.9,1.89],[621.88,1.89],[621.86,1.89],[621.84,2.53]],[[621.92,9.67],[621.93,2.72],[621.94,4.12],[621.95,2.05],[621.96,12.46]]]
["binance-futures","BNBUSDT",1731628827781,[[621.91,1.14],[621.88,1.89],[621.86,1.89],[621.84,2.53]],[[621.92,11.86],[621.93,2.72],[621.94,4.12],[621.95,2.05],[621.96,12.46]]]
["binance-futures","BNBUSDT",1731628827826,[[621.91,1.14],[621.88,1.89],[621.86,1.89],[621.84,2.53],[621.52,3.67]],[[621.92,13.8],[621.93,2.72],[621.94,4.12],[621.95,2.05],[621.96,12.46]]]
["binance-futures","BNBUSDT",1731628827881,[[621.91,1.12],[621.88,1.89],[621.86,1.89],[621.84,2.53],[621.67,2.17]],[[621.92,13.8],[621.93,2.72],[621.94,4.12],[621.95,2.05],[621.96,12.46]]]
["binance-futures","BNBUSDT",1731628827934,[[621.91,1.12],[621.88,1.89],[621.86,1.89],[621.84,2.53],[621.67,2.17]],[[621.92,13.89],[621.93,2.72],[621.94,4.12],[621.95,2.05],[621.96,12.46]]]
["binance-futures","BNBUSDT",1731628828037,[[621.91,1.13],[621.88,1.89],[621.86,1.89],[621.84,2.53],[621.67,2.17]],[[621.92,13.89],[621.93,2.72],[621.94,4.12],[621.95,2.05],[621.96,12.46]]]
["binance-futures","BNBUSDT",1731628828094,[[621.91,1.13],[621.9,1.8],[621.88,1.89],[621.86,1.89],[621.84,2.53]],[[621.92,13.89],[621.93,2.72],[621.94,4.12],[621.95,2.05],[621.96,12.46]]]
["binance-futures","BNBUSDT",1731628828109,[[621.91,2.91],[621.9,1.8],[621.88,1.89],[621.86,1.89],[621.84,2.53]],[[621.92,15.0],[621.93,2.72],[621.94,4.12],[621.95,2.05],[621.96,12.46]]]
["binance-futures","BNBUSDT",1731628828211,[[621.91,2.89],[621.9,1.8],[621.88,1.89],[621.86,1.89],[621.84,2.53]],[[621.92,15.0],[621.93,2.72],[621.94,4.12],[621.95,2.05],[621.96,12.46]]]
["binance-futures","BNBUSDT",1731628828280,[[621.91,5.52],[621.9,1.8],[621.88,1.89],[621.86,1.89],[621.85,0.64]],[[621.92,9.87],[621.93,2.72],[621.94,4.12],[621.95,2.05],[621.96,2.56]]]
["binance-futures","BNBUSDT",1731628828311,[[621.91,2.14],[621.9,1.8],[621.88,1.89],[621.86,1.89],[621.85,0.64]],[[621.92,15.96],[621.93,2.72],[621.94,4.12],[621.95,2.05],[621.96,2.56]]]
["binance-futures","BNBUSDT",1731628828411,[[621.91,1.36]],[[621.92,15.84],[621.93,2.72],[621.94,4.12],[621.95,2.05],[621.96,2.56]]]
["binance-futures","BNBUSDT",1731628828457,[[621.91,1.5],[621.84,1.89],[621.61,16.76],[621.47,6.49],[620.87,4.0]],[[621.92,15.29],[621.93,2.72],[621.94,4.12],[621.95,2.05],[621.96,2.56]]]
["binance-futures","BNBUSDT",1731628828514,[[621.91,2.22],[621.88,1.8],[621.86,1.8],[621.84,1.89],[621.63,9.5]],[[621.92,15.29],[621.93,2.72],[621.94,4.12],[621.95,2.05],[621.96,2.56]]]
["binance-futures","BNBUSDT",1731628828621,[[621.91,7.74],[621.88,1.8],[621.86,1.8],[621.84,1.89],[621.77,4.6]],[[621.92,15.29],[621.93,2.72],[621.94,4.12],[621.95,2.05],[621.96,2.56]]]
["binance-futures","BNBUSDT",1731628828672,[[621.91,7.74],[621.9,1.8],[621.89,1.0],[621.88,1.8],[621.86,1.8]],[[621.92,11.88],[621.93,2.72],[621.94,4.12],[621.95,2.05],[621.96,2.56]]]
["binance-futures","BNBUSDT",1731628828725,[[621.91,7.81],[621.9,1.8],[621.89,1.0],[621.88,1.8],[621.86,1.8]],[[621.92,11.88],[621.93,2.72],[621.94,4.12],[621.95,2.05],[621.96,2.56]]]
["binance-futures","BNBUSDT",1731628828828,[[621.91,7.81],[621.9,1.8],[621.88,1.8],[621.86,1.8]],[[621.92,11.88],[621.93,2.72],[621.94,4.12],[621.95,2.05],[621.96,2.56]]]
["binance-futures","BNBUSDT",1731628828854,[[621.91,7.81],[621.9,1.8],[621.88,1.8],[621.86,1.8],[620.87,12.06]],[[621.92,11.88],[621.93,2.72],[621.94,4.12],[621.95,2.05],[621.96,2.56]]]
["binance-futures","BNBUSDT",1731628828933,[[621.91,7.81],[621.9,1.8],[621.88,2.8],[621.86,1.8],[621.81,1.61]],[[621.92,11.88],[621.93,2.72],[621.94,4.12],[621.95,2.05],[621.96,2.56]]]
["binance-futures","BNBUSDT",1731628828944,[[621.91,7.81],[621.9,1.8],[621.88,2.8],[621.86,1.8],[621.85,3.03]],[[621.92,11.88],[621.93,2.72],[621.94,4.12],[621.95,2.05],[621.96,2.56]]]
["binance-futures","BNBUSDT",1731628829041,[[621.91,3.32],[621.88,1.0],[621.86,1.8]],[[621.92,15.28],[621.93,2.72],[621.94,4.12],[621.95,2.05],[621.96,2.56]]]
["binance-futures","BNBUSDT",1731628829094,[[621.91,1.22],[621.84,1.98],[621.83,0.02],[621.82,1.89],[621.81,4.28]],[[621.92,15.31],[621.93,2.72],[621.94,4.12],[621.95,6.21],[621.96,2.56]]]
["binance-futures","BNBUSDT",1731628829142,[[621.91,1.2],[621.84,1.98],[621.83,0.02],[621.82,5.11],[621.81,4.28]],[[621.92,15.31],[621.93,2.72],[621.94,4.41],[621.95,6.21],[621.96,2.56]]]
["binance-futures","BNBUSDT",1731628829198,[[621.91,2.2],[621.84,1.98],[621.83,0.02],[621.82,1.89],[621.81,2.67]],[[621.92,15.31],[621.93,2.72],[621.94,4.41],[621.95,6.21],[621.96,2.56]]]
["binance-futures","BNBUSDT",1731628829250,[[621.91,2.2],[621.84,1.98],[621.83,0.02],[621.82,1.89],[621.81,2.67]],[[621.92,15.33],[621.93,2.72],[621.94,4.41],[621.95,2.05],[621.96,2.56]]]
["binance-futures","BNBUSDT",1731628829286,[[621.91,2.22],[621.84,1.98],[621.83,0.02],[621.82,1.89],[621.81,5.89]],[[621.92,16.43],[621.93,2.72],[621.94,4.41],[621.95,2.05],[621.96,2.56]]]
["binance-futures","BNBUSDT",1731628829344,[[621.91,1.65],[621.9,0.15],[621.84,1.98],[621.83,0.02],[621.82,5.11]],[[621.92,16.47],[621.93,2.72],[621.94,4.41],[621.95,2.05],[621.96,2.56]]]
["binance-futures","BNBUSDT",1731628829405,[[621.91,1.64],[621.9,0.3],[621.84,1.98],[621.83,0.02],[621.82,1.89]],[[621.92,16.45],[621.93,2.72],[621.94,4.41],[621.95,2.05],[621.96,2.56]]]
["binance-futures","BNBUSDT",1731628829455,[[621.91,1.21],[621.9,0.3],[621.88,0.19],[621.86,1.8],[621.84,1.98]],[[621.92,17.13],[621.93,2.05],[621.94,4.41],[621.95,2.05],[621.96,2.56]]]
["binance-futures","BNBUSDT",1731628829510,[[621.91,1.21],[621.9,0.3],[621.88,0.19],[621.86,1.8],[621.84,1.98]],[[621.92,16.44],[621.93,2.05],[621.94,4.41],[621.95,2.05],[621.96,2.56]]]
["binance-futures","BNBUSDT",1731628829556,[[621.91,1.23],[621.9,0.3],[621.88,0.19],[621.86,1.8],[621.84,1.98]],[[621.92,16.44],[621.93,2.05],[621.94,4.41],[621.95,2.05],[621.96,2.56]]]
["binance-futures","BNBUSDT",1731628829608,[[621.91,0.14],[621.9,0.3],[621.88,0.19],[621.84,1.98]],[[621.92,16.44],[621.93,2.05],[621.94,4.41],[621.95,2.05],[621.96,2.56]]]
["binance-futures","BNBUSDT",1731628829667,[[621.88,0.19],[621.84,0.09],[621.82,5.11],[621.79,0.05],[621.68,3.75]],[[621.9,0.64],[621.91,0.64],[621.92,16.31],[621.93,2.05],[621.94,4.41]]]
["binance-futures","BNBUSDT",1731628829715,[[621.84,0.09],[621.81,1.0],[621.79,0.04],[621.78,3.15],[621.77,5.91]],[[621.85,1.58],[621.88,2.67],[621.89,9.3],[621.9,4.05],[621.91,1.31]]]
["binance-futures","BNBUSDT",1731628829769,[[621.84,0.07],[621.81,1.0],[621.79,0.04],[621.78,1.48],[621.77,2.69]],[[621.85,14.01],[621.87,0.26],[621.88,2.41],[621.89,16.54],[621.9,10.51]]]
["binance-futures","BNBUSDT",1731628829815,[[621.84,0.07],[621.79,1.04],[621.78,1.48]],[[621.85,14.04],[621.87,0.26],[621.88,2.41],[621.89,16.54],[621.9,10.51]]]
["binance-futures","BNBUSDT",1731628829870,[[621.84,7.91],[621.82,1.8],[621.8,3.27],[621.79,0.68],[621.78,2.12]],[[621.85,10.57],[621.88,1.32],[621.9,0.64],[621.91,1.31],[621.92,12.62]]]
["binance-futures","BNBUSDT",1731628829922,[[621.84,10.85],[621.82,1.8],[621.8,3.27],[621.79,0.68],[621.78,2.12]],[[621.85,11.98],[621.88,1.32],[621.9,0.64],[621.91,1.31],[621.92,9.89]]]
["binance-futures","BNBUSDT",1731628829974,[[621.84,10.85],[621.82,1.8],[621.8,3.27],[621.79,0.68],[621.78,2.12]],[[621.85,12.69],[621.88,1.32],[621.9,0.64],[621.91,1.31],[621.92,9.08]]]
["binance-futures","BNBUSDT",1731628830022,[[621.87,12.64],[621.86,1.8],[621.85,9.81],[621.84,6.46],[621.82,1.8]],[[621.88,3.38],[621.9,0.64],[621.91,0.64],[621.92,5.26],[621.95,3.11]]]
["binance-futures","BNBUSDT",1731628830075,[[621.91,10.63],[621.9,9.02],[621.89,4.45],[621.88,4.2],[621.87,2.12]],[[621.92,8.63],[621.95,2.05],[621.98,2.05],[621.99,2.05],[622.01,9.65]]]
["binance-futures","BNBUSDT",1731628830127,[[621.91,10.63],[621.9,5.69],[621.89,1.07],[621.88,1.8],[621.87,2.12]],[[621.92,8.63],[621.95,2.05],[621.98,2.05],[621.99,2.05],[622.01,8.04]]]
["binance-futures","BNBUSDT",1731628830281,[[621.91,14.01],[621.9,6.33],[621.88,1.8],[621.87,2.12]],[[621.92,5.15],[621.94,2.34],[621.95,2.05],[621.98,2.08],[621.99,2.05]]]
["binance-futures","BNBUSDT",1731628830337,[[621.91,14.39],[621.9,6.33],[621.88,1.8],[621.87,2.12],[621.84,6.11]],[[621.92,8.57],[621.94,2.34],[621.95,2.05],[621.98,2.08],[621.99,2.05]]]
["binance-futures","BNBUSDT",1731628830388,[[621.91,14.37],[621.9,6.33],[621.88,1.8],[621.87,2.12],[621.84,6.11]],[[621.92,8.57],[621.94,2.34],[621.95,2.05],[621.98,2.08],[621.99,2.05]]]
["binance-futures","BNBUSDT",1731628830494,[[621.91,14.37],[621.9,6.33],[621.88,1.8],[621.87,2.12],[621.84,6.11]],[[621.92,8.56],[621.94,2.34],[621.95,2.05],[621.98,2.08],[621.99,2.05]]]
["binance-futures","BNBUSDT",1731628830545,[[621.91,14.04],[621.9,5.69],[621.88,1.8],[621.87,2.12],[621.84,6.11]],[[621.92,8.91],[621.94,2.34],[621.95,2.05],[621.98,2.08],[621.99,2.05]]]
["binance-futures","BNBUSDT",1731628830630,[[621.91,13.22],[621.9,5.69],[621.88,1.8],[621.87,2.12],[621.84,6.11]],[[621.92,8.87],[621.94,2.34],[621.95,2.05],[621.98,2.08],[621.99,2.05]]]
["binance-futures","BNBUSDT",1731628830679,[[621.91,13.22],[621.9,5.69],[621.88,1.8],[621.87,2.12],[621.84,6.11]],[[621.92,5.52],[621.94,2.34],[621.95,2.05],[621.98,2.08],[621.99,2.05]]]
["binance-futures","BNBUSDT",1731628830775,[[621.91,14.21],[621.9,4.69],[621.88,1.8],[621.87,2.12],[621.85,0.67]],[[621.92,3.91],[621.94,2.34],[621.95,2.05],[621.98,2.08],[621.99,2.05]]]
["binance-futures","BNBUSDT",1731628830825,[[621.91,2.9],[621.9,2.89],[621.88,1.8],[621.87,0.32],[621.85,1.67]],[[621.92,7.31],[621.94,2.34],[621.95,2.05],[621.98,2.08],[621.99,11.64]]]
["binance-futures","BNBUSDT",1731628830880,[[621.91,2.95],[621.9,1.09],[621.88,1.8],[621.87,0.32],[621.85,0.03]],[[621.92,18.43],[621.94,2.34],[621.95,2.05],[621.98,2.08],[621.99,11.64]]]
["binance-futures","BNBUSDT",1731628830917,[[621.91,1.94],[621.9,1.09],[621.88,1.8],[621.87,0.32],[621.85,0.03]],[[621.92,18.43],[621.94,2.34],[621.95,2.05],[621.98,2.08],[621.99,11.64]]]
["binance-futures","BNBUSDT",1731628830980,[[621.91,2.11],[621.9,1.09],[621.88,1.8],[621.87,0.32],[621.85,0.03]],[[621.92,18.46],[621.94,2.34],[621.95,2.05],[621.98,2.08],[621.99,11.64]]]
["binance-futures","BNBUSDT",1731628831138,[[621.91,1.9],[621.9,2.89],[621.88,1.8],[621.87,0.32],[621.85,0.03]],[[621.92,18.47],[621.93,2.06],[621.94,2.34],[621.95,2.05],[621.98,2.08]]]
["binance-futures","BNBUSDT",1731628831211,[[621.91,1.9],[621.9,1.09],[621.87,0.32],[621.85,0.03]],[[621.92,18.47],[621.93,2.06],[621.94,2.34],[621.95,2.05],[621.98,2.08]]]
["binance-futures","BNBUSDT",1731628831265,[[621.91,2.76],[621.87,0.32],[621.85,0.03],[621.48,5.27],[621.09,0.08]],[[621.92,18.56],[621.93,2.06],[621.94,2.34],[621.95,2.05],[621.98,7.28]]]
["binance-futures","BNBUSDT",1731628831319,[[621.91,4.26],[621.87,1.8],[621.85,0.03],[621.6,21.84],[621.48,5.27]],[[621.92,18.56],[621.93,2.06],[621.94,2.34],[621.95,2.05],[621.98,7.28]]]
["binance-futures","BNBUSDT",1731628831367,[[621.91,8.41],[621.87,5.65],[621.86,1.8],[621.85,0.03],[621.83,2.47]],[[621.92,8.55],[621.93,2.06],[621.94,2.34],[621.95,2.05],[621.98,2.08]]]
["binance-futures","BNBUSDT",1731628831420,[[621.91,8.48],[621.87,5.65],[621.86,1.8],[621.85,0.03],[621.84,2.51]],[[621.92,9.84],[621.93,2.06],[621.94,2.34],[621.95,2.05],[621.98,2.08]]]
["binance-futures","BNBUSDT",1731628831468,[[621.91,8.89],[621.87,5.65],[621.86,1.8],[621.85,0.03],[621.84,2.51]],[[621.92,9.88],[621.93,2.06],[621.94,2.34],[621.95,2.05],[621.98,2.08]]]
["binance-futures","BNBUSDT",1731628831534,[[621.91,9.22],[621.87,5.65],[621.86,1.8],[621.85,0.03],[621.84,2.51]],[[621.92,9.94],[621.93,2.06],[621.94,2.34],[621.95,2.05],[621.98,2.08]]]
["binance-futures","BNBUSDT",1731628831600,[[621.91,9.22],[621.87,5.65],[621.86,1.8],[621.85,0.03],[621.84,2.51]],[[621.92,9.96],[621.93,2.06],[621.94,2.34],[621.95,2.05],[621.98,2.08]]]
["binance-futures","BNBUSDT",1731628831653,[[621.91,9.2],[621.87,5.65],[621.86,1.8],[621.85,0.67],[621.84,2.51]],[[621.92,8.31],[621.93,2.06],[621.94,2.34],[621.95,2.05],[621.96,2.57]]]
["binance-futures","BNBUSDT",1731628831694,[[621.91,9.18],[621.87,5.65],[621.86,1.8],[621.85,0.67],[621.84,2.51]],[[621.92,9.45],[621.93,2.06],[621.94,2.34],[621.95,2.05],[621.96,2.57]]]
["binance-futures","BNBUSDT",1731628831752,[[621.91,9.18],[621.87,5.65],[621.86,1.8],[621.85,0.67],[621.84,2.51]],[[621.92,9.48],[621.93,2.06],[621.94,2.34],[621.95,2.05],[621.96,2.57]]]
["binance-futures","BNBUSDT",1731628831816,[[621.91,9.2],[621.87,5.65],[621.86,1.8],[621.85,0.67],[621.84,2.51]],[[621.92,7.85],[621.93,2.06],[621.94,2.34],[621.95,2.05],[621.96,2.57]]]
["binance-futures","BNBUSDT",1731628831881,[[621.91,9.2],[621.87,5.65],[621.86,1.8],[621.85,0.67],[621.84,2.51]],[[621.92,7.7],[621.93,2.06],[621.94,2.34],[621.95,2.05],[621.96,2.57]]]
["binance-futures","BNBUSDT",1731628831932,[[621.91,12.6],[621.87,6.74],[621.86,1.8],[621.85,0.67],[621.84,2.51]],[[621.92,8.82],[621.93,2.06],[621.94,2.34],[621.95,2.05],[621.96,3.66]]]
["binance-futures","BNBUSDT",1731628831979,[[621.91,14.5],[621.9,1.0],[621.87,6.74],[621.86,1.8],[621.85,0.67]],[[621.92,3.84],[621.93,2.06],[621.94,2.34],[621.95,2.05],[621.96,3.66]]]
["binance-futures","BNBUSDT",1731628832034,[[621.91,15.67],[621.9,1.0],[621.87,6.74],[621.86,1.8],[621.85,0.67]],[[621.92,3.77],[621.93,2.06],[621.94,2.34],[621.95,2.05],[621.96,3.66]]]
["binance-futures","BNBUSDT",1731628832085,[[621.91,16.69],[621.87,6.74],[621.86,1.8],[621.85,0.67]],[[621.92,3.77],[621.93,2.06],[621.94,2.34],[621.95,2.05],[621.96,3.66]]]
["binance-futures","BNBUSDT",1731628832143,[[621.93,21.92],[621.92,17.26],[621.91,15.77],[621.9,2.44],[621.87,5.33]],[[621.94,2.34],[621.95,2.05],[621.96,2.06],[621.97,2.05],[622.0,7.76]]]
["binance-futures","BNBUSDT",1731628832194,[[621.93,20.17],[621.92,11.72],[621.91,15.77],[621.9,2.44],[621.87,5.33]],[[621.94,1.15],[621.95,2.05],[621.96,2.06],[621.97,2.05],[622.0,7.76]]]
["binance-futures","BNBUSDT",1731628832245,[[621.93,20.15],[621.92,10.77],[621.91,15.77],[621.9,2.44],[621.87,5.33]],[[621.94,0.93],[621.95,2.05],[621.96,2.06],[621.97,2.05],[622.0,9.83]]]
["binance-futures","BNBUSDT",1731628832293,[[621.93,20.16],[621.92,10.77],[621.91,15.77],[621.9,2.44],[621.87,5.33]],[[621.94,0.82],[621.95,2.05],[621.96,2.06],[621.97,2.05],[622.0,9.83]]]
["binance-futures","BNBUSDT",1731628832348,[[621.93,20.52],[621.92,10.77],[621.91,15.41],[621.9,2.44],[621.87,5.33]],[[621.94,0.86],[621.95,2.05],[621.96,2.06],[621.97,2.69],[622.0,9.83]]]
["binance-futures","BNBUSDT",1731628832397,[[621.93,20.8],[621.92,11.77],[621.91,15.08],[621.9,2.44],[621.87,5.33]],[[621.94,0.86],[621.95,2.05],[621.96,2.7],[621.97,2.69],[622.0,9.83]]]
["binance-futures","BNBUSDT",1731628832448,[[621.93,22.04],[621.92,8.83],[621.91,13.84],[621.9,2.44],[621.87,5.33]],[[621.94,0.81],[621.95,2.05],[621.96,2.7],[621.97,2.69],[622.0,9.83]]]
["binance-futures","BNBUSDT",1731628832501,[[621.93,12.32],[621.92,4.4],[621.91,8.74],[621.9,2.89],[621.87,5.33]],[[621.94,3.46],[621.95,2.05],[621.96,2.7],[621.97,2.69],[621.98,3.17]]]
["binance-futures","BNBUSDT",1731628832555,[[621.93,13.48],[621.92,3.54],[621.91,8.74],[621.9,2.89],[621.87,5.33]],[[621.94,3.3],[621.95,2.05],[621.96,2.7],[621.97,2.69],[621.98,3.17]]]
["binance-futures","BNBUSDT",1731628832602,[[621.93,13.58],[621.92,3.54],[621.91,8.74],[621.9,3.53],[621.87,5.33]],[[621.94,2.86],[621.95,2.05],[621.96,2.7],[621.97,2.69],[621.98,3.17]]]
["binance-futures","BNBUSDT",1731628832655,[[621.93,15.38],[621.92,3.54],[621.91,8.74],[621.9,3.53],[621.87,5.33]],[[621.94,2.64],[621.95,2.05],[621.96,2.7],[621.97,2.69],[621.98,3.17]]]
["binance-futures","BNBUSDT",1731628832682,[[621.93,15.38],[621.92,3.54],[621.91,9.38],[621.9,3.53],[621.87,5.33]],[[621.94,2.58],[621.95,2.05],[621.96,2.7],[621.97,2.69],[621.98,3.17]]]
["binance-futures","BNBUSDT",1731628832773,[[621.93,15.4],[621.92,3.54],[621.91,9.38],[621.9,3.53],[621.87,5.33]],[[621.94,2.43],[621.95,2.05],[621.96,2.7],[621.97,2.69],[621.98,3.17]]]
["binance-futures","BNBUSDT",1731628832832,[[621.94,22.28],[621.93,6.14],[621.92,3.54],[621.91,9.38],[621.9,3.53]],[[621.95,2.05],[621.96,2.7],[621.97,2.69],[621.98,3.17],[622.04,2.08]]]
["binance-futures","BNBUSDT",1731628832887,[[621.94,24.09],[621.93,4.55],[621.92,3.54],[621.91,9.23],[621.9,3.53]],[[621.95,2.05],[621.96,2.7],[621.97,2.69],[621.98,3.17],[622.04,2.08]]]
["binance-futures","BNBUSDT",1731628832926,[[621.94,18.39],[621.93,4.55],[621.92,3.54],[621.91,9.23],[621.9,3.53]],[[621.95,5.47],[621.96,2.7],[621.97,2.69],[621.98,3.17],[622.04,2.08]]]
["binance-futures","BNBUSDT",1731628832965,[[621.94,18.75],[621.93,4.19],[621.92,3.54],[621.91,9.18],[621.9,3.53]],[[621.95,5.47],[621.96,2.7],[621.97,2.69],[621.98,3.17],[622.04,2.08]]]
["binance-futures","BNBUSDT",1731628833041,[[621.94,19.22],[621.93,3.88],[621.92,3.54],[621.91,9.18],[621.9,3.53]],[[621.95,5.5],[621.96,2.7],[621.97,2.69],[621.98,3.17],[622.04,2.08]]]
["binance-futures","BNBUSDT",1731628833097,[[621.94,19.36],[621.93,4.74],[621.92,3.54],[621.91,8.18],[621.9,3.53]],[[621.95,2.08],[621.96,2.7],[621.97,2.69],[621.98,3.17],[622.04,2.08]]]
["binance-futures","BNBUSDT",1731628833151,[[621.94,19.41],[621.93,4.74],[621.92,3.54],[621.91,8.18],[621.9,3.53]],[[621.95,2.65],[621.96,2.7],[621.97,2.69],[621.98,3.17],[622.04,2.08]]]
["binance-futures","BNBUSDT",1731628833209,[[621.94,13.05],[621.93,1.32],[621.92,3.54],[621.91,8.18],[621.9,3.53]],[[621.95,5.86],[621.96,2.7],[621.97,2.69],[621.98,3.17],[622.04,10.98]]]
["binance-futures","BNBUSDT",1731628833261,[[621.94,2.71],[621.91,6.74],[621.9,2.89]],[[621.95,10.8],[621.96,2.7],[621.97,2.69],[621.98,3.17],[622.02,5.4]]]
["binance-futures","BNBUSDT",1731628833309,[[621.94,2.66],[621.92,1.8],[621.91,6.74],[621.9,1.8],[621.86,2.9]],[[621.95,10.42],[621.96,3.95],[621.97,2.69],[621.98,2.08],[622.0,9.55]]]
["binance-futures","BNBUSDT",1731628833364,[[621.94,3.29],[621.91,6.74],[621.9,1.8],[621.86,2.9]],[[621.95,10.43],[621.96,3.95],[621.97,2.69],[621.98,2.08],[621.99,6.68]]]
["binance-futures","BNBUSDT",1731628833415,[[621.94,3.29],[621.91,6.74],[621.9,1.8],[621.86,2.9],[620.8,65.11]],[[621.95,10.44],[621.96,3.95],[621.97,2.69],[621.98,2.08],[621.99,2.06]]]
["binance-futures","BNBUSDT",1731628833463,[[621.94,3.29],[621.91,6.74],[621.9,1.8],[621.86,2.9],[621.8,6.49]],[[621.95,10.44],[621.96,3.95],[621.97,2.69],[621.98,2.08],[621.99,2.06]]]
["binance-futures","BNBUSDT",1731628833513,[[621.94,10.02],[621.91,6.38],[621.9,2.44],[621.86,1.8],[621.8,9.01]],[[621.95,1.68],[621.96,3.95],[621.97,2.69],[621.98,2.08],[621.99,2.06]]]
["binance-futures","BNBUSDT",1731628833574,[[622.0,6.87],[621.99,4.33],[621.98,10.35],[621.97,1.76],[621.96,6.08]],[[622.01,1.39],[622.02,3.42],[622.03,2.7],[622.05,2.06],[622.06,2.08]]]
["binance-futures","BNBUSDT",1731628833625,[[622.02,9.93],[622.0,5.22],[621.99,0.5],[621.98,4.55],[621.97,1.76]],[[622.03,6.11],[622.05,2.06],[622.06,2.08],[622.07,2.05],[622.08,7.11]]]
["binance-futures","BNBUSDT",1731628833677,[[622.02,3.39],[622.01,1.05],[622.0,1.8],[621.99,1.89],[621.98,1.8]],[[622.03,7.25],[622.05,2.06],[622.06,2.08],[622.07,11.62],[622.08,9.18]]]
["binance-futures","BNBUSDT",1731628833727,[[622.02,3.03],[621.99,0.03],[621.98,1.8]],[[622.03,15.96],[622.05,2.06],[622.06,2.08],[622.07,11.62],[622.08,9.18]]]
["binance-futures","BNBUSDT",1731628833781,[[622.02,8.25],[622.0,1.8],[621.99,0.03],[621.98,1.8],[621.95,1.47]],[[622.03,5.29],[622.05,2.06],[622.06,2.08],[622.07,11.62],[622.08,9.18]]]
["binance-futures","BNBUSDT",1731628833832,[[622.02,8.26],[622.0,1.8],[621.99,0.03],[621.98,1.8],[621.97,0.64]],[[622.03,0.91],[622.05,2.06],[622.06,2.08],[622.07,11.62],[622.08,9.18]]]
["binance-futures","BNBUSDT",1731628833884,[[622.02,10.86],[622.0,1.89],[621.99,0.03],[621.98,1.8],[621.97,0.64]],[[622.03,3.84],[622.05,2.06],[622.06,2.08],[622.07,11.62],[622.08,9.18]]]
["binance-futures","BNBUSDT",1731628833922,[[622.02,10.86],[622.0,1.89],[621.99,0.03],[621.98,3.27],[621.97,0.64]],[[622.03,0.42],[622.04,2.05],[622.05,2.06],[622.06,2.08],[622.07,2.05]]]
["binance-futures","BNBUSDT",1731628833977,[[622.03,16.42],[622.02,9.77],[622.0,1.89],[621.99,1.5],[621.98,3.27]],[[622.04,2.05],[622.05,2.06],[622.06,2.08],[622.07,2.05],[622.14,13.33]]]
["binance-futures","BNBUSDT",1731628834034,[[622.03,16.45],[622.02,9.77],[622.0,1.89],[621.99,1.5],[621.98,3.27]],[[622.04,2.05],[622.05,2.06],[622.06,2.08],[622.07,2.05],[622.11,4.0]]]
["binance-futures","BNBUSDT",1731628834091,[[622.03,12.9],[622.02,7.11],[622.0,1.89],[621.98,1.8]],[[622.04,7.29],[622.05,2.05],[622.06,2.08],[622.07,2.05],[622.11,4.0]]]
["binance-futures","BNBUSDT",1731628834143,[[622.03,3.91],[622.02,3.69],[622.0,1.89],[621.98,1.8],[621.93,2.02]],[[622.04,7.65],[622.05,2.05],[622.06,2.08],[622.07,2.05],[622.11,6.52]]]
["binance-futures","BNBUSDT",1731628834199,[[622.03,3.91],[622.02,3.69],[622.0,1.8],[621.98,1.8],[621.93,2.02]],[[622.04,8.74],[622.05,2.05],[622.06,2.08],[622.07,2.05],[622.08,17.03]]]
["binance-futures","BNBUSDT",1731628834247,[[622.03,3.98],[622.02,3.62],[622.0,1.8],[621.98,1.8],[621.93,2.02]],[[622.04,8.69],[622.05,2.05],[622.06,2.08],[622.07,2.05],[622.08,17.03]]]
["binance-futures","BNBUSDT",1731628834302,[[622.03,9.34],[622.02,3.62],[622.0,1.8],[621.99,1.47],[621.98,1.8]],[[622.04,2.18],[622.05,2.05],[622.06,2.08],[622.07,2.05],[622.08,7.11]]]
["binance-futures","BNBUSDT",1731628834356,[[622.03,5.63],[622.02,3.62],[622.0,1.8],[621.99,1.47],[621.98,1.8]],[[622.04,5.46],[622.05,2.05],[622.06,2.08],[622.07,2.05],[622.08,7.11]]]
["binance-futures","BNBUSDT",1731628834409,[[622.03,12.1],[622.02,2.47],[622.0,1.8],[621.99,1.47],[621.98,1.8]],[[622.04,5.49],[622.05,2.05],[622.06,2.08],[622.07,2.05],[622.08,7.11]]]
["binance-futures","BNBUSDT",1731628834462,[[622.03,12.1],[622.02,2.26],[622.0,1.98],[621.99,1.47],[621.98,1.8]],[[622.04,1.98],[622.05,2.05],[622.06,2.08],[622.07,2.05],[622.08,7.11]]]
["binance-futures","BNBUSDT",1731628834512,[[622.03,12.52],[622.02,2.26],[622.0,1.98],[621.99,1.47],[621.98,1.8]],[[622.04,5.35],[622.05,2.05],[622.06,2.08],[622.07,2.05],[622.08,7.11]]]
["binance-futures","BNBUSDT",1731628834563,[[622.03,13.17],[622.02,2.9],[622.0,1.98],[621.99,1.47],[621.98,1.8]],[[622.04,1.77],[622.05,2.05],[622.06,2.08],[622.07,2.05],[622.08,6.47]]]
["binance-futures","BNBUSDT",1731628834614,[[622.15,0.08],[622.14,3.25],[622.13,1.11],[622.12,2.94],[622.11,1.47]],[[622.17,2.34],[622.18,0.82],[622.2,1.71],[622.21,0.65],[622.23,65.86]]]
["binance-futures","BNBUSDT",1731628834665,[[622.16,3.06],[622.15,5.2],[622.14,10.64],[622.13,0.01],[622.11,5.29]],[[622.17,0.02],[622.18,0.81],[622.2,9.72],[622.21,9.89],[622.22,11.94]]]
["binance-futures","BNBUSDT",1731628834714,[[622.17,11.38],[622.16,20.09],[622.15,5.54],[622.14,10.62],[622.13,0.01]],[[622.18,0.7],[622.19,0.11],[622.2,9.72],[622.21,9.89],[622.22,9.81]]]
["binance-futures","BNBUSDT",1731628834766,[[622.17,11.09],[622.16,4.75],[622.15,4.07],[622.14,4.25],[622.13,0.01]],[[622.18,4.09],[622.19,0.11],[622.2,9.72],[622.21,10.53],[622.22,9.81]]]
["binance-futures","BNBUSDT",1731628834815,[[622.17,14.55],[622.16,2.33],[622.15,4.07],[622.14,4.25],[622.13,0.01]],[[622.18,0.7],[622.19,0.11],[622.2,9.72],[622.21,10.53],[622.22,9.81]]]
["binance-futures","BNBUSDT",1731628834870,[[622.17,11.16],[622.16,2.33],[622.15,4.07],[622.14,4.25],[622.13,0.01]],[[622.18,3.85],[622.19,0.11],[622.2,9.72],[622.21,10.53],[622.22,9.81]]]
["binance-futures","BNBUSDT",1731628834921,[[622.17,18.43],[622.16,2.33],[622.15,4.07],[622.14,4.25],[622.13,0.01]],[[622.18,3.84],[622.19,0.11],[622.2,9.72],[622.21,10.53],[622.22,9.81]]]
["binance-futures","BNBUSDT",1731628834975,[[622.19,11.82],[622.18,15.04],[622.17,6.23],[622.16,2.33],[622.15,0.65]],[[622.2,3.21],[622.21,0.64],[622.22,0.03],[622.24,2.08],[622.25,10.22]]]
["binance-futures","BNBUSDT",1731628835015,[[622.19,12.55],[622.18,12.29],[622.17,6.96],[622.16,2.33],[622.15,1.38]],[[622.2,1.69],[622.21,0.64],[622.22,0.03],[622.24,0.01],[622.25,10.22]]]
["binance-futures","BNBUSDT",1731628835073,[[622.19,3.22],[622.18,9.35],[622.17,7.0],[622.16,2.33],[622.15,1.38]],[[622.2,5.83],[622.21,0.64],[622.22,0.03],[622.24,0.01],[622.25,0.33]]]
["binance-futures","BNBUSDT",1731628835131,[[622.19,1.1],[622.18,4.84],[622.17,3.61],[622.16,2.33],[622.15,0.74]],[[622.2,6.23],[622.21,0.64],[622.22,0.03],[622.24,0.01],[622.25,0.33]]]
["binance-futures","BNBUSDT",1731628835183,[[622.17,2.36],[622.15,0.74]],[[622.18,8.02],[622.19,9.17],[622.2,5.82],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628835233,[[622.17,1.63],[622.15,0.74],[622.07,4.83],[622.06,6.82],[622.05,17.11]],[[622.18,8.92],[622.19,5.46],[622.2,5.82],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628835281,[[622.17,1.66],[622.15,0.01],[622.08,5.66],[622.07,4.99],[622.06,3.6]],[[622.18,8.95],[622.19,5.27],[622.2,5.82],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628835331,[[622.17,1.66],[622.15,0.01],[622.08,5.66],[622.07,4.99],[622.06,3.6]],[[622.18,8.79],[622.19,5.27],[622.2,5.82],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628835390,[[622.17,3.57],[622.16,1.8],[622.09,2.14],[622.08,5.66],[622.07,4.99]],[[622.18,8.79],[622.19,5.27],[622.2,5.85],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628835440,[[622.17,3.62],[622.16,1.8],[622.09,2.14],[622.08,2.44],[622.07,4.99]],[[622.18,8.79],[622.19,5.01],[622.2,5.85],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628835481,[[622.17,4.2],[622.16,1.8],[622.09,2.14],[622.08,2.44],[622.07,4.99]],[[622.18,8.81],[622.19,5.01],[622.2,5.85],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628835546,[[622.17,4.42],[622.16,1.8],[622.09,2.14],[622.08,2.44],[622.07,4.99]],[[622.18,8.81],[622.19,5.01],[622.2,5.85],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628835594,[[622.17,7.8],[622.16,1.8],[622.09,2.16],[622.08,3.91],[622.07,4.99]],[[622.18,8.5],[622.19,5.01],[622.2,5.85],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628835646,[[622.17,8.2],[622.16,1.81],[622.15,0.64],[622.14,2.44],[622.13,1.48]],[[622.18,1.27],[622.19,3.38],[622.2,4.05],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628835715,[[622.17,9.31],[622.16,1.81],[622.15,0.64],[622.14,2.44],[622.13,1.48]],[[622.18,4.66],[622.19,3.38],[622.2,4.05],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628835757,[[622.17,9.32],[622.16,1.81],[622.15,0.64],[622.14,2.44],[622.13,1.48]],[[622.18,1.29],[622.2,4.05],[622.21,0.64],[622.22,0.03],[622.29,1.1]]]
["binance-futures","BNBUSDT",1731628835818,[[622.17,9.32],[622.16,1.81],[622.15,0.64],[622.14,2.44],[622.13,1.48]],[[622.18,4.43],[622.2,4.05],[622.21,0.64],[622.22,0.03],[622.27,2.46]]]
["binance-futures","BNBUSDT",1731628835859,[[622.17,9.32],[622.16,1.81],[622.15,0.64],[622.14,2.44],[622.13,1.48]],[[622.18,4.46],[622.2,4.05],[622.21,0.64],[622.22,0.03],[622.27,2.46]]]
["binance-futures","BNBUSDT",1731628835915,[[622.17,22.65],[622.16,1.81],[622.14,2.44],[622.13,1.48]],[[622.18,4.44],[622.2,4.05],[622.21,0.64],[622.22,0.03],[622.25,0.33]]]
["binance-futures","BNBUSDT",1731628835981,[[622.17,22.68],[622.16,1.81],[622.14,1.8],[622.13,1.48],[622.03,4.62]],[[622.18,6.19],[622.2,4.05],[622.21,0.64],[622.22,0.03],[622.25,0.33]]]
["binance-futures","BNBUSDT",1731628836020,[[622.17,18.27],[622.16,1.81],[622.14,1.8],[622.13,1.48],[622.03,4.62]],[[622.18,6.16],[622.2,4.05],[622.21,0.64],[622.22,0.03],[622.25,13.3]]]
["binance-futures","BNBUSDT",1731628836081,[[622.17,20.16],[622.16,1.81],[622.14,2.44],[622.13,0.01],[622.03,7.14]],[[622.18,1.68],[622.2,0.67],[622.21,0.64],[622.22,0.03],[622.24,0.01]]]
["binance-futures","BNBUSDT",1731628836136,[[622.17,21.31],[622.16,1.81],[622.15,0.64],[622.14,2.44],[622.13,0.01]],[[622.18,1.84],[622.2,0.67],[622.21,0.64],[622.22,0.03],[622.24,0.01]]]
["binance-futures","BNBUSDT",1731628836184,[[622.17,20.19],[622.16,1.81],[622.15,0.64],[622.14,2.44],[622.13,0.01]],[[622.18,1.82],[622.2,0.67],[622.21,0.64],[622.22,0.03],[622.24,0.01]]]
["binance-futures","BNBUSDT",1731628836241,[[622.17,20.84],[622.16,1.81],[622.15,0.64],[622.14,2.44],[622.13,0.01]],[[622.18,1.78],[622.2,0.67],[622.21,0.64],[622.22,0.03],[622.24,0.01]]]
["binance-futures","BNBUSDT",1731628836293,[[622.17,20.83],[622.16,1.81],[622.15,0.64],[622.14,2.44],[622.13,0.01]],[[622.22,0.03],[622.24,0.01],[622.28,1.16],[622.3,9.72]]]
["binance-futures","BNBUSDT",1731628836344,[[622.24,11.21],[622.23,9.9],[622.22,1.83],[622.21,4.96],[622.2,2.44]],[[622.25,0.33],[622.27,0.64],[622.28,1.16],[622.29,10.59],[622.3,11.88]]]
["binance-futures","BNBUSDT",1731628836392,[[622.24,15.54],[622.23,8.66],[622.22,1.83],[622.21,1.59],[622.2,2.44]],[[622.25,0.31],[622.28,1.12],[622.29,9.5],[622.3,9.56],[622.31,19.72]]]
["binance-futures","BNBUSDT",1731628836445,[[622.24,15.58],[622.23,7.71],[622.22,1.8],[622.21,0.64],[622.2,2.44]],[[622.25,0.44],[622.28,1.12],[622.29,0.01],[622.3,9.56],[622.31,0.01]]]
["binance-futures","BNBUSDT",1731628836494,[[622.24,15.61],[622.23,7.71],[622.22,1.8],[622.21,0.64],[622.2,2.44]],[[622.25,0.44],[622.28,1.12],[622.29,0.01],[622.31,9.82],[622.32,15.93]]]
["binance-futures","BNBUSDT",1731628836549,[[622.24,15.62],[622.23,7.71],[622.22,1.8],[622.21,0.64],[622.2,2.44]],[[622.25,0.44],[622.28,1.09],[622.29,0.01],[622.31,9.7],[622.32,0.66]]]
["binance-futures","BNBUSDT",1731628836601,[[622.31,12.05],[622.3,12.46],[622.28,1.8],[622.27,0.64],[622.26,2.44]],[[622.32,0.02],[622.35,0.58],[622.39,2.25],[622.4,2.35],[622.41,9.95]]]
["binance-futures","BNBUSDT",1731628836652,[[622.34,11.85],[622.33,4.88],[622.32,5.85],[622.31,2.82],[622.3,2.75]],[[622.35,1.35],[622.39,0.64],[622.4,2.35],[622.42,11.26],[622.43,11.02]]]
["binance-futures","BNBUSDT",1731628836702,[[622.34,11.87],[622.33,4.88],[622.32,2.44],[622.3,1.8]],[[622.35,1.36],[622.39,0.64],[622.4,2.35],[622.41,9.86],[622.42,9.65]]]
["binance-futures","BNBUSDT",1731628836756,[[622.34,11.93],[622.33,3.3],[622.32,2.44],[622.3,1.8],[622.27,0.64]],[[622.35,1.36],[622.39,0.64],[622.4,0.03],[622.41,9.86],[622.42,9.65]]]
["binance-futures","BNBUSDT",1731628836807,[[622.34,11.45],[622.33,3.3],[622.32,1.8],[622.3,1.8],[622.27,0.64]],[[622.35,1.36],[622.39,0.64],[622.4,0.03],[622.41,9.86],[622.42,9.92]]]
["binance-futures","BNBUSDT",1731628836853,[[622.34,11.48],[622.33,3.3],[622.32,1.8],[622.3,1.8],[622.27,0.64]],[[622.35,1.39],[622.38,2.57],[622.39,0.64],[622.4,0.03],[622.41,9.86]]]
["binance-futures","BNBUSDT",1731628836963,[[622.34,10.41],[622.33,3.3],[622.32,1.8],[622.3,1.8],[622.27,0.67]],[[622.35,0.3],[622.38,2.57],[622.39,0.64],[622.4,0.03],[622.41,9.86]]]
["binance-futures","BNBUSDT",1731628837015,[[622.34,10.57],[622.33,3.3],[622.32,1.8],[622.3,1.8],[622.27,2.14]],[[622.35,0.31],[622.38,2.57],[622.39,0.64],[622.4,0.03],[622.41,9.86]]]
["binance-futures","BNBUSDT",1731628837046,[[622.34,10.58],[622.33,3.3],[622.32,1.8],[622.3,1.8],[622.27,2.14]],[[622.35,1.3],[622.38,2.57],[622.39,0.64],[622.4,0.03],[622.41,9.86]]]
["binance-futures","BNBUSDT",1731628837119,[[622.34,8.04],[622.33,3.3],[622.32,1.8],[622.3,2.77],[622.27,2.14]],[[622.35,4.9],[622.38,2.57],[622.39,0.64],[622.4,1.04],[622.41,9.86]]]
["binance-futures","BNBUSDT",1731628837171,[[622.34,8.18],[622.33,3.3],[622.32,1.8],[622.3,1.82],[622.27,2.14]],[[622.35,4.93],[622.38,2.57],[622.39,0.64],[622.4,1.04],[622.41,9.86]]]
["binance-futures","BNBUSDT",1731628837220,[[622.34,9.61],[622.33,3.3],[622.32,1.8],[622.3,1.8],[622.27,2.14]],[[622.35,4.93],[622.38,2.57],[622.39,0.64],[622.4,1.04],[622.41,9.86]]]
["binance-futures","BNBUSDT",1731628837273,[[622.34,10.73],[622.33,3.3],[622.32,1.8],[622.3,1.8],[622.27,2.14]],[[622.35,4.93],[622.38,2.57],[622.39,0.64],[622.4,1.04],[622.41,9.86]]]
["binance-futures","BNBUSDT",1731628837365,[[622.34,10.76],[622.33,3.3],[622.32,1.8],[622.3,1.8],[622.27,2.14]],[[622.35,4.93],[622.38,2.57],[622.39,0.64],[622.4,1.04],[622.41,9.86]]]
["binance-futures","BNBUSDT",1731628837429,[[622.34,10.76],[622.33,3.3],[622.32,1.8],[622.3,1.8],[622.27,2.14]],[[622.35,4.98],[622.38,2.57],[622.39,0.64],[622.4,1.04],[622.41,9.86]]]
["binance-futures","BNBUSDT",1731628837479,[[622.34,10.76],[622.33,3.3],[622.32,2.44],[622.3,1.8],[622.27,2.14]],[[622.35,1.89],[622.38,2.57],[622.39,0.64],[622.4,1.04],[622.41,9.86]]]
["binance-futures","BNBUSDT",1731628837535,[[622.34,10.74],[622.33,3.3],[622.32,2.44],[622.3,1.8],[622.27,2.14]],[[622.35,1.89],[622.38,2.57],[622.39,0.64],[622.4,1.04],[622.41,9.86]]]
["binance-futures","BNBUSDT",1731628837589,[[622.34,10.71],[622.33,3.3],[622.32,2.44],[622.3,1.8],[622.27,2.14]],[[622.35,1.89],[622.38,2.57],[622.39,0.64],[622.4,1.04],[622.41,9.86]]]
["binance-futures","BNBUSDT",1731628837640,[[622.34,10.75],[622.33,3.3],[622.32,2.44],[622.3,1.8],[622.27,2.14]],[[622.35,1.17],[622.38,2.57],[622.39,0.64],[622.4,1.04],[622.41,9.86]]]
["binance-futures","BNBUSDT",1731628837683,[[622.34,10.75],[622.33,3.3],[622.32,2.44],[622.3,1.8],[622.27,2.14]],[[622.35,3.35],[622.38,2.57],[622.39,0.64],[622.4,0.03],[622.41,9.86]]]
["binance-futures","BNBUSDT",1731628837753,[[622.34,10.75],[622.33,3.3],[622.32,2.44],[622.3,1.8],[622.27,2.14]],[[622.35,3.38],[622.38,2.57],[622.39,0.64],[622.4,0.03],[622.41,9.86]]]
["binance-futures","BNBUSDT",1731628837881,[[622.34,10.73],[622.33,3.3],[622.32,2.44],[622.3,1.8],[622.27,2.14]],[[622.35,3.38],[622.38,2.57],[622.39,0.64],[622.4,0.03],[622.41,9.86]]]
["binance-futures","BNBUSDT",1731628837935,[[622.35,1.58],[622.34,10.73],[622.33,3.94],[622.32,2.44],[622.3,1.8]],[[622.38,1.93],[622.4,0.03],[622.41,9.86],[622.45,4.27],[622.49,4.21]]]
["binance-futures","BNBUSDT",1731628837987,[[622.37,15.72],[622.36,5.88],[622.35,3.29],[622.34,5.95],[622.33,0.64]],[[622.38,1.93],[622.4,0.03],[622.42,0.05],[622.45,0.66],[622.46,0.03]]]
["binance-futures","BNBUSDT",1731628838039,[[622.44,7.55],[622.43,12.42],[622.42,7.49],[622.41,5.98],[622.4,9.17]],[[622.46,0.03],[622.49,9.65],[622.5,7.16],[622.52,16.1],[622.53,27.15]]]
["binance-futures","BNBUSDT",1731628838089,[[622.46,2.53],[622.45,16.37],[622.44,10.56],[622.43,7.16],[622.42,1.8]],[[622.47,3.83],[622.5,16.86],[622.51,4.56],[622.52,0.03],[622.53,0.03]]]
["binance-futures","BNBUSDT",1731628838142,[[622.46,23.41],[622.45,6.4],[622.44,6.46],[622.43,0.12],[622.42,1.8]],[[622.47,4.26],[622.5,15.22],[622.51,4.56],[622.52,9.79],[622.53,0.03]]]
["binance-futures","BNBUSDT",1731628838192,[[622.46,19.11],[622.45,4.31],[622.44,5.82],[622.43,0.12],[622.42,1.8]],[[622.47,9.03],[622.5,5.52],[622.51,1.05],[622.52,0.03],[622.53,9.76]]]
["binance-futures","BNBUSDT",1731628838247,[],[[622.43,0.54],[622.44,1.09],[622.45,2.15],[622.46,11.12],[622.47,13.13]]]
["binance-futures","BNBUSDT",1731628838295,[[622.39,6.59],[622.31,0.38],[622.3,1.8],[622.28,1.8],[622.26,6.45]],[[622.4,4.54],[622.42,1.09],[622.44,7.67],[622.45,0.94],[622.46,13.57]]]
["binance-futures","BNBUSDT",1731628838339,[[622.39,7.77],[622.35,1.47],[622.33,2.14],[622.32,2.44],[622.31,0.38]],[[622.4,0.59],[622.44,7.11],[622.45,0.64],[622.46,3.76],[622.53,9.76]]]
["binance-futures","BNBUSDT",1731628838400,[[622.39,10.0],[622.35,1.47],[622.33,2.14],[622.32,2.44],[622.31,0.38]],[[622.4,4.5],[622.44,7.11],[622.45,0.64],[622.46,3.76],[622.48,0.27]]]
["binance-futures","BNBUSDT",1731628838448,[[622.39,10.76],[622.38,1.81],[622.35,1.47],[622.34,1.81],[622.33,2.14]],[[622.4,4.48],[622.44,7.11],[622.45,0.64],[622.46,3.09],[622.65,298.84]]]
["binance-futures","BNBUSDT",1731628838502,[[622.39,10.73],[622.38,1.81],[622.35,1.47],[622.34,1.81],[622.33,2.14]],[[622.4,4.48],[622.44,7.11],[622.45,0.64],[622.46,3.12],[622.58,19.61]]]
["binance-futures","BNBUSDT",1731628838555,[[622.39,9.59],[622.38,1.81],[622.35,1.47],[622.34,1.81],[622.33,2.14]],[[622.4,4.48],[622.44,7.11],[622.45,0.64],[622.46,3.12],[622.51,5.8]]]
["binance-futures","BNBUSDT",1731628838607,[[622.39,7.48],[622.38,1.81],[622.35,1.47],[622.34,1.81],[622.33,2.14]],[[622.4,7.43],[622.44,7.11],[622.45,0.64],[622.46,12.67],[622.47,10.13]]]
["binance-futures","BNBUSDT",1731628838653,[[622.39,8.59],[622.38,1.81],[622.35,1.47],[622.34,1.81],[622.33,2.14]],[[622.4,7.43],[622.44,7.11],[622.45,0.64],[622.46,13.78],[622.47,12.65]]]
["binance-futures","BNBUSDT",1731628838707,[[622.39,8.59],[622.38,1.81],[622.35,1.47],[622.34,1.81],[622.33,2.14]],[[622.4,7.43],[622.44,7.11],[622.45,0.64],[622.46,13.78],[622.47,12.65]]]
["binance-futures","BNBUSDT",1731628838769,[[622.39,8.59],[622.38,1.81],[622.35,1.47],[622.34,1.81],[622.33,2.14]],[[622.4,6.4],[622.44,7.11],[622.45,0.64],[622.46,13.78],[622.47,12.65]]]
["binance-futures","BNBUSDT",1731628838837,[[622.39,8.57],[622.38,1.81],[622.35,1.47],[622.34,1.81],[622.33,2.14]],[[622.4,9.01],[622.44,7.11],[622.45,0.64],[622.46,13.78],[622.47,12.65]]]
["binance-futures","BNBUSDT",1731628838888,[[622.39,8.6],[622.38,1.81],[622.35,1.47],[622.34,1.81],[622.33,2.14]],[[622.4,9.0],[622.44,7.11],[622.45,0.64],[622.46,13.78],[622.47,12.65]]]
["binance-futures","BNBUSDT",1731628838940,[[622.39,10.38],[622.38,1.81],[622.35,1.47],[622.34,1.81],[622.33,2.14]],[[622.4,9.01],[622.44,7.11],[622.45,0.64],[622.46,13.78],[622.47,12.65]]]
["binance-futures","BNBUSDT",1731628838991,[[622.39,11.54],[622.38,2.45],[622.36,2.43],[622.35,1.47],[622.34,1.81]],[[622.4,7.2],[622.44,7.11],[622.45,0.64],[622.46,4.23],[622.47,10.13]]]
["binance-futures","BNBUSDT",1731628839045,[[622.39,10.38],[622.38,1.81],[622.36,2.43],[622.35,1.47],[622.34,1.81]],[[622.4,7.21],[622.44,5.53],[622.45,0.64],[622.46,4.23],[622.47,10.13]]]
["binance-futures","BNBUSDT",1731628839102,[[622.39,10.3],[622.38,1.81],[622.36,2.43],[622.35,1.47],[622.34,1.81]],[[622.4,7.21],[622.44,5.53],[622.45,0.64],[622.46,4.23],[622.47,10.13]]]
["binance-futures","BNBUSDT",1731628839152,[[622.39,7.51],[622.38,0.01],[622.36,2.43],[622.35,2.58],[622.34,1.81]],[[622.4,9.47],[622.44,5.53],[622.45,1.75],[622.46,3.12],[622.47,10.02]]]
["binance-futures","BNBUSDT",1731628839202,[[622.39,7.51],[622.38,0.01],[622.36,2.43],[622.35,2.58],[622.34,1.81]],[[622.4,9.96],[622.44,5.53],[622.45,1.75],[622.46,12.83],[622.47,12.54]]]
["binance-futures","BNBUSDT",1731628839258,[[622.36,0.63],[622.35,2.58],[622.34,0.07]],[[622.39,1.09],[622.4,14.03],[622.44,5.53],[622.45,1.75],[622.46,12.83]]]
["binance-futures","BNBUSDT",1731628839309,[[622.34,4.06],[622.31,3.31],[622.27,0.03],[622.26,5.81],[622.24,3.22]],[[622.35,12.5],[622.36,3.32],[622.37,7.11],[622.38,1.68],[622.39,12.56]]]
["binance-futures","BNBUSDT",1731628839360,[[622.31,0.01],[622.29,0.99],[622.27,0.03],[622.26,5.81],[622.25,5.44]],[[622.32,5.14],[622.33,0.67],[622.34,2.65],[622.35,9.05],[622.36,2.06]]]
["binance-futures","BNBUSDT",1731628839410,[[622.31,3.3],[622.27,0.03],[622.26,5.81],[622.25,4.51]],[[622.32,10.4],[622.33,4.09],[622.34,3.11],[622.35,1.51],[622.36,2.06]]]
["binance-futures","BNBUSDT",1731628839464,[[622.27,4.47],[622.26,4.0],[622.22,1.71],[622.21,0.03],[622.2,4.89]],[[622.28,6.62],[622.31,4.02],[622.32,0.82],[622.33,3.42],[622.34,2.37]]]
["binance-futures","BNBUSDT",1731628839509,[[622.27,4.5],[622.26,4.0],[622.22,1.71],[622.21,0.03],[622.2,1.67]],[[622.28,9.36],[622.31,4.02],[622.32,0.82],[622.33,3.42],[622.34,2.37]]]
["binance-futures","BNBUSDT",1731628839567,[[622.27,6.7],[622.26,5.71],[622.22,1.71],[622.21,0.67],[622.2,1.67]],[[622.28,7.76],[622.31,3.09],[622.32,0.82],[622.33,3.16],[622.34,2.37]]]
["binance-futures","BNBUSDT",1731628839613,[[622.27,6.7],[622.26,5.71],[622.22,1.71],[622.21,0.67],[622.2,3.14]],[[622.28,8.23],[622.31,3.09],[622.32,0.82],[622.33,3.16],[622.34,2.4]]]
["binance-futures","BNBUSDT",1731628839662,[[622.27,3.33],[622.26,5.71],[622.25,0.01],[622.22,1.72],[622.21,0.67]],[[622.28,8.23],[622.31,3.09],[622.32,1.86],[622.33,3.16],[622.34,2.4]]]
["binance-futures","BNBUSDT",1731628839716,[[622.27,3.34],[622.26,4.0],[622.25,0.01],[622.22,1.72],[622.21,0.03]],[[622.28,9.37],[622.31,3.09],[622.32,1.86],[622.33,3.16],[622.34,2.4]]]
["binance-futures","BNBUSDT",1731628839765,[],[[622.18,10.16],[622.19,1.08],[622.2,0.9],[622.21,4.47],[622.23,1.77]]]
["binance-futures","BNBUSDT",1731628839827,[[622.17,9.35],[622.12,1.71],[622.07,1.67],[622.06,3.41],[622.05,0.05]],[[622.18,10.16],[622.19,1.08],[622.2,0.9],[622.21,4.47],[622.23,10.79]]]
["binance-futures","BNBUSDT",1731628839877,[[622.17,9.38],[622.12,1.71],[622.09,2.16],[622.08,0.64],[622.07,1.67]],[[622.18,5.75],[622.19,0.04],[622.2,0.64],[622.21,4.47],[622.23,10.79]]]
["binance-futures","BNBUSDT",1731628839912,[[622.17,9.5],[622.12,1.71],[622.09,4.23],[622.08,0.64],[622.07,1.67]],[[622.18,5.75],[622.19,0.04],[622.2,0.64],[622.21,4.47],[622.23,10.79]]]
["binance-futures","BNBUSDT",1731628839979,[[622.17,9.08],[622.12,1.71],[622.09,4.23],[622.08,0.64],[622.07,1.67]],[[622.18,4.83],[622.19,0.04],[622.2,0.64],[622.21,4.47],[622.23,10.79]]]
["binance-futures","BNBUSDT",1731628840035,[[622.17,10.2],[622.12,1.71],[622.09,4.23],[622.08,0.64],[622.07,1.67]],[[622.18,7.22],[622.19,0.04],[622.2,0.64],[622.21,4.47],[622.23,10.79]]]
["binance-futures","BNBUSDT",1731628840088,[[622.17,9.06],[622.12,1.71],[622.09,4.23],[622.08,0.64],[622.07,1.67]],[[622.18,9.15],[622.19,0.04],[622.2,0.64],[622.21,4.47],[622.23,10.79]]]
["binance-futures","BNBUSDT",1731628840133,[[622.17,9.26],[622.12,1.71],[622.09,4.23],[622.08,0.64],[622.07,1.67]],[[622.18,14.39],[622.19,0.04],[622.2,0.64],[622.21,4.47],[622.23,10.79]]]
["binance-futures","BNBUSDT",1731628840201,[[622.09,9.11],[622.08,1.71]],[[622.1,7.38],[622.13,5.34],[622.14,0.64],[622.15,0.64],[622.17,4.6]]]
["binance-futures","BNBUSDT",1731628840248,[[622.09,7.11],[622.08,1.71],[622.05,1.52],[622.04,2.86],[622.01,4.04]],[[622.1,2.65],[622.13,3.57],[622.14,0.64],[622.15,0.64],[622.17,3.56]]]
["binance-futures","BNBUSDT",1731628840305,[[622.09,4.6],[622.08,1.71],[622.06,1.71],[622.05,0.02],[622.04,2.86]],[[622.1,4.7],[622.13,3.57],[622.14,0.64],[622.15,0.64],[622.16,1.47]]]
["binance-futures","BNBUSDT",1731628840356,[[622.04,1.71]],[[622.05,3.33],[622.06,1.62],[622.07,6.73],[622.08,3.99],[622.09,5.81]]]
["binance-futures","BNBUSDT",1731628840407,[[622.04,4.49],[622.03,3.73],[621.99,0.15],[621.98,5.25],[621.96,0.64]],[[622.05,2.29],[622.06,0.02],[622.07,5.13],[622.08,0.64],[622.09,2.45]]]
["binance-futures","BNBUSDT",1731628840458,[[622.04,4.73],[622.03,3.73],[622.02,0.3],[621.99,0.15],[621.98,6.25]],[[622.05,2.29],[622.06,0.02],[622.07,5.13],[622.08,9.66],[622.09,2.45]]]
["binance-futures","BNBUSDT",1731628840510,[[622.04,4.93],[622.03,3.73],[622.02,0.3],[621.99,0.15],[621.98,6.25]],[[622.05,1.8],[622.06,0.02],[622.07,5.13],[622.08,9.66],[622.09,1.73]]]
["binance-futures","BNBUSDT",1731628840561,[[622.04,3.79],[622.03,3.73],[622.02,0.3],[621.99,0.15],[621.98,6.25]],[[622.05,4.2],[622.06,0.02],[622.07,1.09],[622.08,0.64],[622.09,1.73]]]
["binance-futures","BNBUSDT",1731628840612,[[622.03,3.73],[622.02,0.3],[621.99,0.15],[621.98,4.54]],[[622.04,22.66],[622.05,7.52],[622.07,1.09],[622.08,0.64],[622.09,1.73]]]
["binance-futures","BNBUSDT",1731628840662,[[622.03,0.36],[622.02,0.3],[622.01,0.09],[621.99,0.15],[621.98,4.54]],[[622.04,21.93],[622.05,7.52],[622.07,1.09],[622.08,0.64],[622.09,1.73]]]
["binance-futures","BNBUSDT",1731628840710,[[622.03,5.91],[622.02,2.01],[622.01,0.09],[621.99,0.15],[621.98,4.54]],[[622.04,3.38],[622.05,7.52],[622.07,1.09],[622.08,0.64],[622.09,1.73]]]
["binance-futures","BNBUSDT",1731628840767,[[622.03,0.51],[622.02,0.3],[622.01,0.09],[621.99,0.15],[621.98,4.54]],[[622.04,4.52],[622.05,7.52],[622.07,1.09],[622.08,0.64],[622.09,1.73]]]
["binance-futures","BNBUSDT",1731628840820,[[622.03,0.48],[622.02,0.3],[622.01,0.09],[621.99,0.15],[621.98,4.54]],[[622.04,15.0],[622.05,7.02],[622.07,1.09],[622.08,0.64],[622.09,1.73]]]
["binance-futures","BNBUSDT",1731628840871,[[622.02,0.33],[622.01,0.09],[621.99,0.15],[621.98,4.54]],[[622.03,27.18],[622.04,7.65],[622.05,7.02],[622.07,1.09],[622.08,0.64]]]
["binance-futures","BNBUSDT",1731628840922,[[622.02,0.33],[622.01,0.09],[621.99,0.15],[621.98,4.54],[621.78,19.69]],[[622.03,27.18],[622.04,7.65],[622.05,7.02],[622.07,1.09],[622.08,0.64]]]
["binance-futures","BNBUSDT",1731628840971,[[622.02,0.31],[622.01,0.09],[621.99,0.15],[621.98,4.54],[621.78,19.69]],[[622.03,31.98],[622.04,7.65],[622.05,6.84],[622.07,1.09],[622.08,0.64]]]
["binance-futures","BNBUSDT",1731628841022,[[622.02,0.32],[622.01,0.09],[621.99,0.15],[621.98,4.54],[621.78,19.69]],[[622.03,23.04],[622.04,7.65],[622.05,6.84],[622.07,1.09],[622.08,0.64]]]
["binance-futures","BNBUSDT",1731628841076,[[622.02,0.32],[622.01,0.09],[621.99,0.15],[621.98,4.54],[621.78,20.33]],[[622.03,25.44],[622.04,7.65],[622.05,4.44],[622.07,1.09],[622.08,0.64]]]
["binance-futures","BNBUSDT",1731628841122,[[622.02,0.32],[622.01,0.09],[621.99,0.15],[621.98,4.54],[621.79,12.47]],[[622.03,26.97],[622.04,7.65],[622.05,4.44],[622.07,1.09],[622.08,0.64]]]
["binance-futures","BNBUSDT",1731628841182,[[622.02,6.61],[622.01,0.09],[621.99,0.15],[621.98,4.54],[621.79,12.47]],[[622.03,11.71],[622.04,3.35],[622.05,4.44],[622.07,1.09],[622.08,0.64]]]
["binance-futures","BNBUSDT",1731628841230,[[622.02,7.94],[622.01,0.09],[621.99,0.15],[621.98,4.54],[621.97,0.64]],[[622.03,11.61],[622.04,3.35],[622.05,4.44],[622.07,1.09],[622.08,0.64]]]
["binance-futures","BNBUSDT",1731628841285,[[622.02,8.43],[622.01,1.94],[621.99,0.15],[621.98,4.54],[621.97,0.64]],[[622.03,10.76],[622.04,3.35],[622.05,4.44],[622.07,1.09],[622.08,0.64]]]
["binance-futures","BNBUSDT",1731628841342,[[622.07,13.71],[622.06,1.71],[622.05,1.8],[622.04,6.5],[622.03,4.67]],[[622.08,3.34],[622.09,0.64],[622.1,5.62],[622.14,0.64],[622.15,10.51]]]
["binance-futures","BNBUSDT",1731628841393,[[622.09,13.94],[622.08,9.43],[622.07,4.71],[622.06,1.71],[622.05,4.48]],[[622.1,8.96],[622.14,0.64],[622.15,10.51],[622.16,0.03],[622.17,4.98]]]
["binance-futures","BNBUSDT",1731628841445,[[622.09,12.28],[622.08,6.85],[622.07,4.71],[622.06,1.71],[622.05,1.8]],[[622.1,9.2],[622.14,0.64],[622.15,10.51],[622.16,0.3],[622.17,1.76]]]
["binance-futures","BNBUSDT",1731628841497,[[622.09,2.2],[622.08,1.71],[622.07,1.37],[622.06,1.71],[622.05,1.8]],[[622.1,9.21],[622.14,0.64],[622.15,10.51],[622.16,0.3],[622.17,4.28]]]
["binance-futures","BNBUSDT",1731628841549,[[622.09,5.55],[622.08,1.71],[622.07,1.37],[622.06,1.71],[622.05,3.89]],[[622.1,8.17],[622.14,0.64],[622.15,10.51],[622.16,0.3],[622.17,4.28]]]
["binance-futures","BNBUSDT",1731628841601,[[622.09,2.21],[622.08,1.71],[622.07,1.37],[622.06,1.71],[622.05,1.8]],[[622.1,13.54],[622.14,0.64],[622.15,10.51],[622.16,0.3],[622.17,4.28]]]
["binance-futures","BNBUSDT",1731628841643,[[622.09,5.53],[622.08,1.71],[622.07,1.37],[622.06,1.71],[622.05,1.8]],[[622.1,12.39],[622.14,0.64],[622.15,10.51],[622.16,0.3],[622.17,4.28]]]
["binance-futures","BNBUSDT",1731628841699,[[622.09,8.77],[622.08,1.71],[622.07,1.37],[622.06,1.71],[622.05,1.8]],[[622.1,12.39],[622.14,0.64],[622.15,10.51],[622.16,0.3],[622.17,4.28]]]
["binance-futures","BNBUSDT",1731628841745,[[622.09,11.28],[622.08,2.35],[622.07,1.37],[622.06,1.71],[622.05,1.8]],[[622.1,9.05],[622.14,0.64],[622.15,10.51],[622.16,0.3],[622.17,1.76]]]
["binance-futures","BNBUSDT",1731628841782,[[622.09,11.75],[622.08,2.35],[622.07,1.37],[622.06,1.71],[622.05,1.8]],[[622.1,9.05],[622.14,0.64],[622.15,10.51],[622.16,0.3],[622.17,1.76]]]
["binance-futures","BNBUSDT",1731628841852,[[622.09,8.02],[622.08,1.71],[622.07,1.09],[622.06,1.71],[622.05,1.8]],[[622.1,12.44],[622.14,0.64],[622.15,10.51],[622.16,0.3],[622.17,1.76]]]
["binance-futures","BNBUSDT",1731628841911,[[622.09,6.2],[622.08,1.71],[622.07,1.09],[622.06,1.71],[622.05,1.8]],[[622.1,12.43],[622.14,0.64],[622.15,10.51],[622.16,0.3],[622.17,4.28]]]
["binance-futures","BNBUSDT",1731628841968,[[622.09,2.96],[622.08,1.71],[622.07,1.09],[622.06,1.71],[622.05,1.8]],[[622.1,12.44],[622.14,0.64],[622.15,10.51],[622.16,0.3],[622.17,4.28]]]
["binance-futures","BNBUSDT",1731628842016,[[622.09,6.35],[622.08,1.71],[622.07,1.09],[622.06,1.71],[622.05,1.8]],[[622.1,10.54],[622.14,0.64],[622.15,10.51],[622.16,0.3],[622.17,4.28]]]
["binance-futures","BNBUSDT",1731628842057,[[622.09,9.69],[622.08,2.35],[622.07,1.09],[622.06,1.71],[622.05,1.8]],[[622.1,7.17],[622.14,0.64],[622.15,10.51],[622.16,0.3],[622.17,1.76]]]
["binance-futures","BNBUSDT",1731628842115,[[622.09,9.69],[622.08,2.35],[622.07,1.09],[622.06,1.71],[622.05,1.8]],[[622.1,7.79],[622.14,0.64],[622.15,10.51],[622.16,0.3],[622.17,1.76]]]
["binance-futures","BNBUSDT",1731628842173,[[622.09,9.7],[622.08,1.71],[622.07,1.09],[622.06,1.71],[622.05,1.8]],[[622.1,11.2],[622.14,0.64],[622.15,10.51],[622.16,0.3],[622.17,1.76]]]
["binance-futures","BNBUSDT",1731628842230,[[622.09,6.36],[622.08,1.71],[622.07,1.09],[622.06,1.71],[622.05,1.8]],[[622.1,11.19],[622.14,0.64],[622.15,10.51],[622.16,0.3],[622.17,1.76]]]
["binance-futures","BNBUSDT",1731628842338,[[622.09,10.61],[622.08,2.35],[622.07,1.09],[622.06,1.71],[622.05,1.8]],[[622.1,11.2],[622.14,0.64],[622.15,10.51],[622.16,0.3],[622.17,1.76]]]
["binance-futures","BNBUSDT",1731628842375,[[622.09,10.65],[622.08,2.35],[622.07,1.09],[622.06,1.71],[622.05,1.8]],[[622.1,11.2],[622.14,0.64],[622.15,0.64],[622.16,0.3],[622.17,1.76]]]
["binance-futures","BNBUSDT",1731628842435,[[622.09,10.66],[622.08,2.35],[622.07,1.09],[622.06,1.71],[622.05,1.8]],[[622.1,10.99],[622.14,0.64],[622.15,0.64],[622.16,0.3],[622.17,1.76]]]
["binance-futures","BNBUSDT",1731628842492,[[622.09,12.46],[622.08,2.35],[622.07,1.09],[622.06,1.71],[622.05,1.8]],[[622.1,7.73],[622.14,0.64],[622.15,0.64],[622.16,0.3],[622.17,1.76]]]
["binance-futures","BNBUSDT",1731628842534,[[622.09,12.44],[622.08,2.35],[622.07,1.09],[622.06,1.71],[622.05,1.8]],[[622.1,7.73],[622.14,0.64],[622.15,0.64],[622.16,0.3],[622.17,1.76]]]
["binance-futures","BNBUSDT",1731628842581,[[622.09,12.44],[622.08,2.35],[622.07,1.09],[622.06,1.71],[622.05,1.8]],[[622.1,7.55],[622.14,0.64],[622.15,0.64],[622.16,0.03],[622.17,1.76]]]
["binance-futures","BNBUSDT",1731628842701,[[622.09,12.3],[622.08,2.35],[622.07,1.09],[622.06,1.71],[622.05,1.8]],[[622.1,7.55],[622.14,0.64],[622.15,0.64],[622.16,0.03],[622.17,1.76]]]
["binance-futures","BNBUSDT",1731628842809,[[622.09,11.66],[622.08,2.35],[622.07,1.09],[622.06,1.71],[622.05,1.8]],[[622.1,7.55],[622.14,0.64],[622.15,0.64],[622.16,0.03],[622.17,3.17]]]
["binance-futures","BNBUSDT",1731628842859,[[622.09,11.64],[622.08,1.71],[622.07,1.09],[622.06,1.71],[622.05,1.8]],[[622.1,7.55],[622.14,0.64],[622.15,0.64],[622.16,0.03],[622.17,3.17]]]
["binance-futures","BNBUSDT",1731628842914,[[622.09,9.84],[622.08,1.71],[622.07,1.09],[622.06,1.71],[622.05,1.8]],[[622.1,10.96],[622.14,0.64],[622.15,0.64],[622.16,0.03],[622.17,3.17]]]
["binance-futures","BNBUSDT",1731628842984,[[622.09,3.09],[622.08,1.71],[622.07,1.09],[622.06,1.71],[622.05,1.8]],[[622.1,10.97],[622.14,0.64],[622.15,0.64],[622.16,0.03],[622.17,3.17]]]
["binance-futures","BNBUSDT",1731628843037,[[622.09,3.1],[622.08,1.71],[622.07,1.09],[622.06,1.71],[622.05,1.8]],[[622.1,10.97],[622.14,0.64],[622.15,0.64],[622.16,0.03],[622.17,5.69]]]
["binance-futures","BNBUSDT",1731628843077,[[622.09,6.54],[622.08,1.71],[622.07,1.09],[622.06,1.71],[622.05,1.8]],[[622.1,10.97],[622.14,0.64],[622.15,0.64],[622.16,0.03],[622.17,5.69]]]
["binance-futures","BNBUSDT",1731628843141,[[622.09,10.22],[622.08,1.71],[622.07,1.09],[622.06,1.71],[622.05,1.8]],[[622.1,10.57],[622.14,0.64],[622.15,0.64],[622.16,0.03],[622.17,5.69]]]
["binance-futures","BNBUSDT",1731628843188,[[622.09,3.77]],[[622.1,12.76],[622.14,0.64],[622.15,0.64],[622.16,0.03],[622.17,5.69]]]
["binance-futures","BNBUSDT",1731628843244,[[622.09,3.79],[621.77,0.24],[621.76,0.45],[621.73,3.19],[621.69,4.96]],[[622.1,13.91],[622.14,0.64],[622.15,0.64],[622.16,0.03],[622.17,5.69]]]
["binance-futures","BNBUSDT",1731628843254,[[622.09,3.79],[622.03,0.36],[622.02,4.78],[621.77,0.24],[621.76,0.45]],[[622.1,13.91],[622.14,0.64],[622.15,0.64],[622.16,0.03],[622.17,6.1]]]
["binance-futures","BNBUSDT",1731628843350,[[622.09,7.22],[622.03,0.36],[622.02,4.78],[621.98,4.33],[621.91,7.42]],[[622.1,13.16],[622.14,0.64],[622.15,0.64],[622.16,0.03],[622.17,6.1]]]
["binance-futures","BNBUSDT",1731628843412,[[622.09,7.23],[622.08,1.71],[622.03,1.0],[622.02,5.42],[621.98,4.33]],[[622.1,6.37],[622.14,0.64],[622.15,0.64],[622.16,0.03],[622.17,3.17]]]
["binance-futures","BNBUSDT",1731628843455,[[622.09,9.44],[622.08,1.71],[622.03,1.0],[622.02,5.42],[621.98,4.33]],[[622.1,9.83],[622.14,0.64],[622.15,0.64],[622.16,0.03],[622.17,3.17]]]
["binance-futures","BNBUSDT",1731628843515,[[622.09,9.38],[622.08,1.71],[622.03,1.0],[622.02,5.42],[621.98,4.33]],[[622.1,9.83],[622.14,0.64],[622.15,0.64],[622.16,0.03],[622.17,3.17]]]
["binance-futures","BNBUSDT",1731628843588,[[622.09,7.18],[622.08,1.71],[622.03,1.0],[622.02,5.42],[621.98,4.33]],[[622.1,5.37],[622.14,0.64],[622.15,0.64],[622.16,0.03],[622.17,3.17]]]
["binance-futures","BNBUSDT",1731628843638,[[622.09,7.18],[622.08,1.71],[622.03,1.0],[622.02,5.42],[621.98,4.33]],[[622.1,5.37],[622.14,0.64],[622.15,0.64],[622.16,0.03],[622.17,12.81]]]
["binance-futures","BNBUSDT",1731628843685,[[622.09,8.31],[622.08,1.71],[622.03,1.0],[622.02,5.42],[621.98,4.33]],[[622.1,5.37],[622.14,0.64],[622.15,0.64],[622.16,0.03],[622.17,12.81]]]
["binance-futures","BNBUSDT",1731628843755,[[622.09,10.4],[622.08,1.71],[622.03,1.0],[622.02,5.42],[621.98,4.33]],[[622.1,5.37],[622.14,0.64],[622.15,0.64],[622.16,0.03],[622.17,3.17]]]
["binance-futures","BNBUSDT",1731628843967,[[622.09,10.4],[622.08,2.35],[622.03,1.0],[622.02,5.42],[621.98,4.33]],[[622.1,5.37],[622.14,0.64],[622.15,0.64],[622.16,0.03],[622.17,3.17]]]
["binance-futures","BNBUSDT",1731628843997,[[622.09,10.4],[622.08,2.35],[622.05,1.47],[622.03,2.47],[622.02,5.42]],[[622.1,5.37],[622.14,0.64],[622.15,0.64],[622.16,0.03],[622.17,3.17]]]
["binance-futures","BNBUSDT",1731628844072,[[622.17,7.61],[622.16,5.18],[622.15,7.05],[622.14,6.58],[622.13,4.87]],[[622.18,3.61],[622.2,7.61],[622.21,2.47],[622.23,4.9],[622.24,4.41]]]
["binance-futures","BNBUSDT",1731628844123,[[622.17,4.13],[622.16,1.71],[622.15,2.04],[622.14,1.71]],[[622.18,3.61],[622.2,4.39],[622.21,2.47],[622.23,4.9],[622.24,4.41]]]
["binance-futures","BNBUSDT",1731628844175,[[622.17,11.47],[622.16,1.71],[622.15,1.09],[622.14,2.35],[622.1,4.29]],[[622.18,3.64],[622.2,4.39],[622.21,0.67],[622.24,2.34],[622.25,0.01]]]
["binance-futures","BNBUSDT",1731628844228,[[622.19,15.62],[622.18,5.67],[622.17,7.26],[622.16,1.71],[622.15,1.09]],[[622.2,4.39],[622.21,0.64],[622.24,0.02],[622.25,0.01],[622.26,0.65]]]
["binance-futures","BNBUSDT",1731628844278,[[622.19,8.08],[622.18,3.57],[622.17,7.26],[622.16,1.71],[622.15,1.09]],[[622.2,7.86],[622.21,0.64],[622.24,0.02],[622.25,0.01],[622.26,2.06]]]
["binance-futures","BNBUSDT",1731628844331,[[622.19,8.11],[622.18,1.71],[622.17,6.27],[622.16,1.71],[622.15,1.09]],[[622.2,9.03],[622.21,0.64],[622.24,0.02],[622.25,0.01],[622.26,2.06]]]
["binance-futures","BNBUSDT",1731628844384,[[622.19,11.8],[622.18,3.94],[622.17,6.27],[622.16,1.71],[622.15,1.09]],[[622.2,4.42],[622.21,0.64],[622.24,0.02],[622.25,0.01],[622.26,0.65]]]
["binance-futures","BNBUSDT",1731628844427,[[622.19,12.09],[622.18,3.94],[622.17,6.27],[622.16,2.02],[622.15,1.09]],[[622.2,5.76],[622.21,0.64],[622.24,0.02],[622.25,0.01],[622.26,0.65]]]
["binance-futures","BNBUSDT",1731628844481,[[622.19,12.09],[622.18,3.94],[622.17,6.27],[622.16,2.02],[622.15,1.09]],[[622.2,9.56],[622.21,0.64],[622.24,0.02],[622.25,0.01],[622.26,2.06]]]
["binance-futures","BNBUSDT",1731628844545,[[622.17,2.8],[622.16,0.31]],[[622.2,11.36],[622.21,0.64],[622.24,0.02],[622.25,0.01],[622.26,2.06]]]
["binance-futures","BNBUSDT",1731628844595,[[622.11,3.82],[622.1,1.71],[622.09,0.4],[622.08,1.71],[622.06,2.84]],[[622.12,4.9],[622.13,0.14],[622.14,7.29],[622.15,5.94],[622.16,1.09]]]
["binance-futures","BNBUSDT",1731628844645,[[622.11,4.96],[622.1,1.71],[622.09,0.4],[622.08,1.71],[622.06,2.84]],[[622.12,1.58],[622.14,3.53],[622.15,0.64],[622.16,1.09],[622.17,6.73]]]
["binance-futures","BNBUSDT",1731628844697,[[622.16,8.78],[622.15,5.26],[622.14,15.46],[622.13,4.87],[622.12,2.8]],[[622.17,1.84],[622.19,1.63],[622.2,6.7],[622.24,0.02],[622.25,4.64]]]
["binance-futures","BNBUSDT",1731628844752,[[622.16,10.16],[622.15,5.26],[622.14,7.0],[622.12,2.8]],[[622.17,1.75],[622.19,1.63],[622.2,6.7],[622.24,0.02],[622.25,1.42]]]
["binance-futures","BNBUSDT",1731628844799,[[622.16,8.83],[622.15,1.09],[622.14,7.0],[622.12,2.8],[621.61,2.09]],[[622.17,1.75],[622.19,1.63],[622.2,6.7],[622.24,0.02],[622.25,11.23]]]
["binance-futures","BNBUSDT",1731628844842,[[622.16,6.14],[622.15,1.09],[622.14,7.0],[622.12,2.8],[622.11,0.31]],[[622.17,5.23],[622.19,1.63],[622.2,6.7],[622.24,2.54],[622.25,11.23]]]
["binance-futures","BNBUSDT",1731628844906,[[622.16,5.19],[622.15,1.09],[622.14,5.2],[622.12,2.8],[622.11,0.31]],[[622.17,6.37],[622.19,1.63],[622.2,6.7],[622.24,2.54],[622.25,11.23]]]
["binance-futures","BNBUSDT",1731628844956,[[622.16,3.51],[622.14,5.2],[622.12,2.8],[622.11,0.31]],[[622.17,6.37],[622.19,1.63],[622.2,6.69],[622.24,12.17],[622.25,11.23]]]
["binance-futures","BNBUSDT",1731628845007,[[622.16,3.49],[622.14,3.49],[622.12,2.8],[622.11,0.31],[622.09,17.11]],[[622.17,8.78],[622.19,1.63],[622.2,6.39],[622.24,12.17],[622.25,11.23]]]
["binance-futures","BNBUSDT",1731628845061,[[622.09,16.16]],[[622.1,2.25],[622.11,2.25],[622.12,19.3],[622.13,5.99],[622.14,5.79]]]
["binance-futures","BNBUSDT",1731628845112,[[622.09,20.71],[622.05,0.01],[622.04,1.71],[621.99,1.0],[621.94,2.94]],[[622.1,7.28],[622.11,2.18],[622.12,10.85],[622.13,0.27],[622.14,5.79]]]
["binance-futures","BNBUSDT",1731628845157,[[622.09,20.71],[622.05,0.01],[622.04,1.71],[621.99,1.0],[621.95,0.04]],[[622.1,6.32],[622.11,0.07],[622.12,10.85],[622.13,0.27],[622.14,5.79]]]
["binance-futures","BNBUSDT",1731628845219,[[622.09,21.01],[622.05,0.01],[622.04,1.71],[621.99,1.0],[621.95,0.04]],[[622.1,4.61],[622.11,0.07],[622.12,10.85],[622.13,0.27],[622.14,5.79]]]
["binance-futures","BNBUSDT",1731628845269,[[622.09,25.3],[622.05,0.01],[622.04,1.71],[621.99,1.0],[621.98,5.93]],[[622.1,4.21],[622.12,1.63],[622.13,0.27],[622.14,1.73],[622.16,2.02]]]
["binance-futures","BNBUSDT",1731628845323,[[622.09,26.42],[622.05,0.01],[622.04,1.71],[621.99,1.0],[621.98,5.93]],[[622.1,4.21],[622.12,1.09],[622.13,0.27],[622.14,1.73],[622.16,2.02]]]
["binance-futures","BNBUSDT",1731628845375,[[622.09,26.46],[622.05,0.01],[622.04,1.71],[621.99,1.0],[621.98,5.93]],[[622.1,4.25],[622.12,1.09],[622.13,0.27],[622.14,1.73],[622.16,2.02]]]
["binance-futures","BNBUSDT",1731628845425,[[622.09,26.46],[622.05,0.01],[622.04,1.71],[621.99,1.0],[621.98,5.93]],[[622.1,4.26],[622.12,1.09],[622.13,0.27],[622.14,1.73],[622.16,2.02]]]
["binance-futures","BNBUSDT",1731628845538,[[622.09,27.03],[622.05,0.01],[622.04,1.71],[621.99,1.0],[621.98,5.93]],[[622.1,6.78],[622.12,1.09],[622.13,0.27],[622.14,1.73],[622.16,2.02]]]
["binance-futures","BNBUSDT",1731628845575,[[622.09,23.89],[622.05,0.01],[622.04,1.71],[622.03,0.03],[622.02,6.17]],[[622.1,9.74],[622.12,1.09],[622.13,0.27],[622.14,1.73],[622.16,2.02]]]
["binance-futures","BNBUSDT",1731628845646,[[622.09,23.87],[622.05,0.01],[622.04,1.71],[622.03,0.03],[622.02,6.17]],[[622.1,9.74],[622.12,1.09],[622.13,0.27],[622.14,1.73],[622.16,2.02]]]
["binance-futures","BNBUSDT",1731628845685,[[622.09,23.87],[622.05,0.01],[622.04,1.71],[622.03,0.03],[622.02,6.17]],[[622.1,9.74],[622.12,1.1],[622.13,0.27],[622.14,1.73],[622.15,0.65]]]
["binance-futures","BNBUSDT",1731628845916,[[622.09,25.01],[622.05,0.01],[622.04,1.71],[622.03,0.03],[622.02,6.17]],[[622.1,8.94],[622.12,1.1],[622.13,0.27],[622.14,1.73],[622.15,0.65]]]
["binance-futures","BNBUSDT",1731628846056,[[622.09,24.98],[622.05,0.01],[622.04,1.71],[622.03,0.03],[622.02,6.17]],[[622.1,8.94],[622.12,1.1],[622.13,0.27],[622.14,1.73],[622.15,0.65]]]
["binance-futures","BNBUSDT",1731628846105,[[622.09,24.98],[622.05,0.01],[622.04,1.71],[622.03,0.03],[622.02,6.17]],[[622.1,8.95],[622.12,1.1],[622.13,0.27],[622.14,1.73],[622.15,0.65]]]
["binance-futures","BNBUSDT",1731628846188,[[622.09,24.99],[622.05,0.01],[622.04,1.71],[622.03,0.03],[622.02,6.17]],[[622.1,8.98],[622.12,1.1],[622.13,0.27],[622.14,1.73],[622.15,0.65]]]
["binance-futures","BNBUSDT",1731628846262,[],[[621.99,5.25],[622.0,6.53],[622.01,7.49],[622.02,0.64],[622.03,1.55]]]
["binance-futures","BNBUSDT",1731628846313,[[621.98,7.39],[621.97,1.0],[621.94,1.71],[621.93,7.09],[621.92,0.01]],[[621.99,4.15],[622.01,1.47],[622.02,0.64],[622.03,1.69],[622.04,1.8]]]
["binance-futures","BNBUSDT",1731628846362,[[621.98,8.51],[621.97,1.0],[621.94,1.71],[621.93,0.03],[621.92,1.48]],[[621.99,1.31],[622.01,1.47],[622.02,0.64],[622.03,1.02],[622.04,1.8]]]
["binance-futures","BNBUSDT",1731628846414,[[621.98,8.54],[621.97,1.0],[621.94,3.18],[621.93,0.03],[621.92,1.48]],[[621.99,1.38],[622.01,1.47],[622.02,0.64],[622.03,1.02],[622.04,1.8]]]
["binance-futures","BNBUSDT",1731628846464,[[621.98,8.54],[621.97,1.0],[621.94,3.18],[621.93,0.03],[621.92,1.48]],[[621.99,1.38],[622.01,1.47],[622.02,0.64],[622.03,1.02],[622.07,13.56]]]
["binance-futures","BNBUSDT",1731628846520,[[621.98,8.96],[621.97,1.0],[621.94,3.18],[621.93,0.03],[621.92,1.48]],[[621.99,3.88],[622.01,1.47],[622.02,0.64],[622.03,1.02],[622.07,3.8]]]
["binance-futures","BNBUSDT",1731628846570,[[621.98,8.96],[621.97,1.0],[621.94,3.18],[621.93,0.03],[621.92,1.48]],[[621.99,3.88],[622.01,1.47],[622.02,0.64],[622.03,1.02],[622.07,13.36]]]
["binance-futures","BNBUSDT",1731628846606,[[621.98,8.96],[621.97,1.0],[621.94,3.18],[621.93,0.03],[621.92,1.48]],[[621.99,3.88],[622.01,1.47],[622.02,0.64],[622.03,1.02],[622.07,3.8]]]
["binance-futures","BNBUSDT",1731628846678,[[621.98,8.94],[621.97,1.0],[621.94,3.18],[621.93,0.03],[621.92,1.48]],[[621.99,3.92],[622.01,1.47],[622.02,0.64],[622.03,1.02],[622.07,3.8]]]
["binance-futures","BNBUSDT",1731628846733,[[622.07,14.31],[622.06,11.05],[622.05,7.54],[622.04,1.71],[622.03,2.22]],[[622.08,0.31],[622.09,2.4],[622.1,6.18],[622.13,2.32],[622.16,17.42]]]
["binance-futures","BNBUSDT",1731628846784,[[622.08,11.74],[622.07,11.24],[622.06,5.22],[622.05,1.09],[622.04,1.71]],[[622.09,0.87],[622.1,6.34],[622.12,1.1],[622.14,1.73],[622.16,1.35]]]
["binance-futures","BNBUSDT",1731628846835,[[622.09,11.01],[622.08,7.62],[622.07,6.4],[622.06,1.71],[622.05,2.09]],[[622.1,6.31],[622.12,1.1],[622.14,1.73],[622.16,1.35],[622.2,6.22]]]
["binance-futures","BNBUSDT",1731628846884,[[622.09,9.3],[622.08,5.92],[622.07,6.4],[622.06,1.71],[622.05,3.74]],[[622.1,6.31],[622.12,1.1],[622.14,1.73],[622.16,1.35],[622.2,7.83]]]
["binance-futures","BNBUSDT",1731628846932,[[622.09,9.28],[622.08,5.92],[622.07,6.4],[622.06,1.71],[622.05,2.74]],[[622.1,6.15],[622.12,1.1],[622.14,1.73],[622.16,1.35],[622.2,7.83]]]
["binance-futures","BNBUSDT",1731628846982,[[622.09,9.26],[622.08,5.28],[622.07,6.4],[622.06,1.71],[622.05,2.74]],[[622.1,6.15],[622.12,1.1],[622.14,1.73],[622.16,1.35],[622.2,7.83]]]
["binance-futures","BNBUSDT",1731628847042,[[622.09,3.62],[622.08,5.28],[622.07,3.51],[622.06,1.71],[622.05,2.74]],[[622.1,9.67],[622.12,1.1],[622.13,8.91],[622.14,1.73],[622.16,1.62]]]
["binance-futures","BNBUSDT",1731628847092,[[622.09,3.66],[622.08,5.28],[622.07,3.51],[622.06,1.71]],[[622.1,15.63],[622.12,1.1],[622.13,8.91],[622.14,1.73],[622.16,1.35]]]
["binance-futures","BNBUSDT",1731628847144,[[622.09,3.66],[622.08,5.28],[622.07,3.51],[622.06,1.71],[621.69,0.34]],[[622.1,13.89],[622.12,1.1],[622.14,1.73],[622.16,1.35],[622.18,8.93]]]
["binance-futures","BNBUSDT",1731628847193,[[622.09,3.67],[622.08,5.28],[622.07,3.51],[622.06,1.71],[622.02,2.35]],[[622.1,10.38],[622.12,1.1],[622.14,1.73],[622.16,1.35],[622.18,0.02]]]
["binance-futures","BNBUSDT",1731628847248,[[622.09,3.68],[622.08,5.28],[622.07,3.51],[622.06,1.71],[622.02,2.35]],[[622.1,10.39],[622.12,1.1],[622.14,1.73],[622.16,1.62],[622.18,0.02]]]
["binance-futures","BNBUSDT",1731628847303,[[622.09,5.84],[622.08,5.21],[622.07,3.51],[622.06,1.71],[622.02,2.35]],[[622.1,9.26],[622.12,1.1],[622.14,1.73],[622.16,1.62],[622.18,0.02]]]
["binance-futures","BNBUSDT",1731628847353,[[622.09,5.86],[622.08,5.21],[622.07,3.51],[622.06,1.71],[622.02,4.19]],[[622.1,9.26],[622.12,1.1],[622.14,1.73],[622.16,1.62],[622.18,0.02]]]
["binance-futures","BNBUSDT",1731628847402,[[622.09,7.0],[622.08,5.21],[622.07,3.51],[622.06,1.71],[622.02,2.35]],[[622.1,9.26],[622.12,1.1],[622.14,1.73],[622.16,1.62],[622.18,0.02]]]
["binance-futures","BNBUSDT",1731628847448,[[622.09,7.0],[622.08,5.21],[622.07,3.51],[622.06,1.71],[622.02,4.19]],[[622.1,9.26],[622.12,1.1],[622.14,1.73],[622.16,1.62],[622.18,0.02]]]
["binance-futures","BNBUSDT",1731628847512,[[622.09,5.86],[622.08,5.21],[622.07,3.51],[622.06,1.71],[622.02,4.19]],[[622.1,9.27],[622.12,1.1],[622.14,1.73],[622.16,1.62],[622.18,0.02]]]
["binance-futures","BNBUSDT",1731628847571,[[622.09,5.86],[622.08,5.21],[622.07,3.51],[622.06,1.71],[622.02,2.35]],[[622.1,9.6],[622.12,1.1],[622.14,1.73],[622.16,1.62],[622.18,0.02]]]
["binance-futures","BNBUSDT",1731628847641,[[622.09,5.87],[622.08,5.21],[622.07,3.51],[622.06,1.71],[622.02,2.35]],[[622.1,9.6],[622.12,1.1],[622.14,1.73],[622.16,1.62],[622.18,0.02]]]
["binance-futures","BNBUSDT",1731628847838,[[622.09,6.25],[622.08,5.21],[622.07,3.51],[622.06,1.71],[622.02,2.35]],[[622.1,9.61],[622.12,1.1],[622.14,1.73],[622.16,1.62],[622.18,0.02]]]
["binance-futures","BNBUSDT",1731628847943,[[622.09,6.24],[622.08,5.21],[622.07,3.51],[622.06,1.71],[622.02,2.35]],[[622.1,9.61],[622.12,1.1],[622.14,1.73],[622.16,1.62],[622.18,0.02]]]
["binance-futures","BNBUSDT",1731628847997,[[622.09,6.25],[622.08,5.21],[622.07,3.51],[622.06,1.71],[622.02,2.35]],[[622.1,9.61],[622.12,1.1],[622.14,1.73],[622.16,1.62],[622.18,0.02]]]
["binance-futures","BNBUSDT",1731628848064,[[622.09,6.25],[622.08,5.21],[622.07,3.51],[622.06,1.71],[622.02,2.35]],[[622.1,9.61],[622.12,1.1],[622.14,1.73],[622.16,1.62],[622.18,0.02]]]
["binance-futures","BNBUSDT",1731628848119,[[622.09,6.25],[622.08,5.21],[622.07,3.51],[622.06,1.71],[622.02,2.35]],[[622.1,9.49],[622.12,1.1],[622.14,1.73],[622.16,1.62],[622.18,0.02]]]
["binance-futures","BNBUSDT",1731628848171,[[622.09,9.73],[622.08,5.21],[622.07,3.51],[622.06,2.71],[622.03,2.63]],[[622.1,5.9],[622.12,1.1],[622.14,1.73],[622.15,0.65],[622.16,1.35]]]
["binance-futures","BNBUSDT",1731628848222,[[622.09,11.23],[622.08,5.85],[622.07,3.51],[622.06,2.22],[622.04,2.71]],[[622.1,2.49],[622.12,0.01],[622.14,0.64],[622.15,0.65],[622.16,1.35]]]
["binance-futures","BNBUSDT",1731628848255,[[622.09,11.43],[622.08,5.85],[622.07,3.51],[622.06,2.22],[622.04,2.71]],[[622.1,2.27],[622.12,0.01],[622.14,0.64],[622.15,0.65],[622.16,1.35]]]
["binance-futures","BNBUSDT",1731628848322,[[622.09,11.44],[622.08,5.85],[622.07,3.51],[622.06,2.22],[622.04,2.71]],[[622.1,2.27],[622.12,0.01],[622.14,0.64],[622.15,0.65],[622.16,1.35]]]
["binance-futures","BNBUSDT",1731628848370,[[622.09,11.21],[622.08,5.85],[622.07,3.51],[622.06,2.22],[622.04,2.71]],[[622.1,2.03],[622.12,0.01],[622.14,0.64],[622.15,0.65],[622.16,1.35]]]
["binance-futures","BNBUSDT",1731628848406,[[622.09,11.23],[622.08,5.85],[622.07,3.51],[622.06,2.22],[622.04,2.71]],[[622.1,1.23],[622.12,0.01],[622.14,0.64],[622.15,0.65],[622.16,1.35]]]
["binance-futures","BNBUSDT",1731628848485,[[622.15,10.85],[622.14,15.49],[622.13,6.46],[622.12,8.11],[622.1,8.25]],[[622.16,0.23],[622.18,0.01],[622.19,3.22],[622.2,4.39],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628848531,[[622.15,11.76],[622.14,8.49],[622.13,0.95],[622.12,4.59],[622.11,2.43]],[[622.16,1.32],[622.18,1.72],[622.2,6.1],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628848579,[[622.15,8.8],[622.14,6.3],[622.12,2.79]],[[622.16,2.35],[622.18,1.72],[622.2,6.1],[622.21,0.64],[622.22,1.4]]]
["binance-futures","BNBUSDT",1731628848640,[[622.15,5.46],[622.14,6.3],[622.12,2.79],[622.11,4.34],[621.89,1.43]],[[622.16,2.38],[622.18,1.72],[622.2,6.1],[622.21,0.64],[622.22,1.4]]]
["binance-futures","BNBUSDT",1731628848694,[[622.15,5.97],[622.14,6.3],[622.12,2.79],[622.11,3.29],[622.09,4.75]],[[622.16,2.38],[622.18,1.72],[622.2,6.1],[622.21,0.64],[622.22,1.4]]]
["binance-futures","BNBUSDT",1731628848756,[[622.15,6.06],[622.14,6.3],[622.12,2.79],[622.09,4.5]],[[622.16,2.36],[622.18,1.72],[622.2,6.1],[622.21,0.64],[622.22,1.4]]]
["binance-futures","BNBUSDT",1731628848810,[[622.15,6.06],[622.14,6.3],[622.12,2.79],[622.09,4.42],[621.85,1.36]],[[622.16,2.36],[622.18,1.72],[622.2,6.1],[622.21,0.64],[622.22,1.4]]]
["binance-futures","BNBUSDT",1731628848860,[[622.15,2.52],[622.14,5.23],[622.12,2.79],[622.09,4.41],[622.06,1.71]],[[622.16,7.03],[622.18,1.72],[622.2,6.1],[622.21,0.64],[622.22,1.4]]]
["binance-futures","BNBUSDT",1731628848909,[[622.15,2.5],[622.14,5.23],[622.12,2.79],[622.09,4.39],[622.06,1.71]],[[622.16,7.03],[622.18,1.72],[622.2,6.1],[622.21,0.64],[622.22,1.4]]]
["binance-futures","BNBUSDT",1731628848943,[[622.15,2.52],[622.14,5.23],[622.12,2.79],[622.09,4.39],[622.06,1.71]],[[622.16,7.03],[622.18,1.72],[622.2,6.1],[622.21,0.64],[622.22,1.4]]]
["binance-futures","BNBUSDT",1731628849072,[[622.15,6.05],[622.14,5.23],[622.12,2.79],[622.09,4.39],[622.07,0.01]],[[622.16,3.52],[622.18,1.72],[622.2,6.1],[622.21,0.64],[622.22,1.4]]]
["binance-futures","BNBUSDT",1731628849138,[[622.15,6.05],[622.14,5.87],[622.12,2.79],[622.1,2.71],[622.09,4.39]],[[622.16,1.21],[622.18,0.01],[622.2,6.1],[622.21,0.64],[622.22,1.4]]]
["binance-futures","BNBUSDT",1731628849191,[[622.15,7.09],[622.14,5.87],[622.12,2.79],[622.1,2.71],[622.09,4.39]],[[622.16,1.21],[622.18,0.01],[622.2,6.1],[622.21,0.64],[622.22,1.4]]]
["binance-futures","BNBUSDT",1731628849243,[[622.15,7.13],[622.14,5.87],[622.12,2.79],[622.1,2.71],[622.09,4.39]],[[622.16,1.21],[622.18,0.01],[622.2,6.1],[622.21,0.64],[622.22,1.4]]]
["binance-futures","BNBUSDT",1731628849311,[[622.15,7.14],[622.14,5.23],[622.12,2.79],[622.1,1.71],[622.09,5.39]],[[622.16,2.55],[622.18,1.72],[622.2,6.1],[622.21,0.64],[622.22,1.4]]]
["binance-futures","BNBUSDT",1731628849359,[[622.15,7.75],[622.14,5.51],[622.12,2.79],[622.1,1.71],[622.09,5.39]],[[622.16,4.29],[622.18,1.72],[622.2,6.1],[622.21,0.64],[622.22,1.4]]]
["binance-futures","BNBUSDT",1731628849421,[[622.15,8.22],[622.14,5.79],[622.12,2.99],[622.1,1.71],[622.09,4.39]],[[622.16,1.56],[622.18,1.72],[622.2,6.1],[622.21,0.64],[622.22,1.4]]]
["binance-futures","BNBUSDT",1731628849460,[[622.15,8.23],[622.14,5.79],[622.12,3.12],[622.11,0.37],[622.1,1.71]],[[622.16,0.23],[622.18,0.01],[622.2,6.1],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628849512,[[622.15,18.25],[622.14,5.79],[622.12,3.12],[622.11,0.37],[622.1,1.71]],[[622.16,0.25],[622.18,0.01],[622.2,6.1],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628849539,[[622.15,18.25],[622.14,5.79],[622.12,3.12],[622.11,0.37],[622.1,1.71]],[[622.16,0.25],[622.18,0.01],[622.2,4.39],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628849649,[[622.15,18.27],[622.14,5.79],[622.12,3.12],[622.11,0.37],[622.1,1.71]],[[622.16,0.26],[622.18,0.01],[622.2,4.39],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628849699,[[622.15,18.39],[622.14,5.79],[622.12,3.12],[622.11,0.37],[622.1,1.71]],[[622.16,0.26],[622.18,0.01],[622.2,4.39],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628849752,[[622.15,18.38],[622.14,5.79],[622.12,3.12],[622.11,0.37],[622.1,1.71]],[[622.16,0.25],[622.18,0.01],[622.2,4.39],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628849866,[[622.15,18.36],[622.14,6.43],[622.12,3.12],[622.11,0.37],[622.1,1.71]],[[622.16,0.25],[622.18,0.01],[622.2,4.39],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628849920,[[622.15,19.01],[622.14,6.43],[622.12,3.12],[622.11,0.37],[622.1,1.71]],[[622.16,0.26],[622.18,0.01],[622.2,4.39],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628849984,[[622.15,19.01],[622.14,6.43],[622.12,4.12],[622.11,0.37],[622.1,1.71]],[[622.16,0.26],[622.18,0.01],[622.2,4.39],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628850033,[[622.15,19.01],[622.14,6.43],[622.12,4.12],[622.11,0.37],[622.1,1.71]],[[622.16,0.32],[622.18,0.01],[622.2,4.39],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628850141,[[622.15,18.99],[622.14,6.43],[622.12,4.12],[622.11,0.37],[622.1,1.71]],[[622.16,0.32],[622.18,0.01],[622.2,4.39],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628850302,[[622.15,18.95],[622.14,6.43],[622.12,4.12],[622.11,0.37],[622.1,1.71]],[[622.16,0.32],[622.18,0.01],[622.2,4.39],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628850390,[[622.15,19.06],[622.14,6.43],[622.12,4.12],[622.11,0.37],[622.1,1.71]],[[622.16,0.31],[622.18,0.01],[622.2,4.39],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628850461,[[622.15,18.42],[622.14,6.43],[622.12,4.12],[622.11,0.37],[622.1,1.71]],[[622.16,1.41],[622.18,1.72],[622.2,4.39],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628850523,[[622.15,18.38],[622.14,5.79],[622.12,4.12],[622.11,0.37],[622.1,1.86]],[[622.16,1.41],[622.18,1.72],[622.2,4.39],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628850579,[[622.15,18.35],[622.14,5.79],[622.12,4.12],[622.11,0.37],[622.1,1.86]],[[622.16,0.35],[622.18,1.72],[622.2,4.39],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628850632,[[622.15,18.35],[622.14,5.79],[622.12,4.12],[622.11,0.37],[622.1,1.86]],[[622.16,0.35],[622.18,0.01],[622.2,8.4],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628850682,[[622.15,18.36],[622.14,6.43],[622.12,4.12],[622.11,0.37],[622.1,1.86]],[[622.16,0.28],[622.18,0.01],[622.2,8.4],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628850729,[[622.15,18.36],[622.14,6.43],[622.12,4.12],[622.11,0.37],[622.1,1.86]],[[622.16,0.41],[622.18,0.01],[622.2,8.4],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628850800,[[622.15,18.97],[622.14,6.43],[622.12,4.12],[622.11,0.37],[622.1,1.86]],[[622.16,0.41],[622.18,0.01],[622.2,8.4],[622.21,0.64],[622.22,0.03]]]
["binance-futures","BNBUSDT",1731628850862,[[622.19,11.36],[622.18,1.71],[622.17,6.77],[622.16,8.2],[622.15,15.6]],[[622.2,6.82],[622.21,0.64],[622.22,0.03],[622.24,2.02],[622.26,1.17]]]
["binance-futures","BNBUSDT",1731628850913,[[622.19,9.46],[622.18,6.73],[622.17,4.43],[622.16,4.39],[622.15,15.6]],[[622.2,6.82],[622.21,0.64],[622.22,0.03],[622.24,2.02],[622.26,0.65]]]
["binance-futures","BNBUSDT",1731628850967,[[622.19,7.64],[622.18,6.73],[622.17,3.48],[622.16,4.39],[622.15,14.72]],[[622.2,5.09],[622.21,0.64],[622.22,0.03],[622.24,3.73],[622.26,2.02]]]
["binance-futures","BNBUSDT",1731628851010,[[622.19,8.05],[622.18,6.73],[622.17,3.48],[622.16,4.39],[622.15,14.72]],[[622.2,5.73],[622.21,0.64],[622.22,0.03],[622.24,3.73],[622.26,2.02]]]
["binance-futures","BNBUSDT",1731628851057,[[622.19,8.07],[622.18,6.73],[622.17,3.48],[622.16,4.39],[622.15,14.7]],[[622.2,5.73],[622.21,0.64],[622.22,0.03],[622.24,3.73],[622.26,2.02]]]
["binance-futures","BNBUSDT",1731628851125,[[622.19,8.05],[622.18,6.73],[622.17,3.48],[622.16,4.39],[622.15,14.7]],[[622.2,5.73],[622.21,0.64],[622.22,0.03],[622.24,3.73],[622.26,2.02]]]
["binance-futures","BNBUSDT",1731628851178,[[622.19,9.73],[622.18,6.73],[622.17,3.48],[622.16,4.39],[622.15,13.0]],[[622.2,5.73],[622.21,0.64],[622.22,0.03],[622.24,3.73],[622.26,2.02]]]
["binance-futures","BNBUSDT",1731628851230,[[622.19,9.78],[622.18,5.28],[622.17,3.48],[622.16,4.39],[622.15,12.93]],[[622.2,5.73],[622.21,0.64],[622.22,0.03],[622.24,3.73],[622.26,2.02]]]
["binance-futures","BNBUSDT",1731628851272,[[622.19,9.8],[622.18,5.28],[622.17,3.48],[622.16,4.39],[622.15,12.9]],[[622.2,6.75],[622.21,0.64],[622.22,0.03],[622.24,3.73],[622.26,2.02]]]
["binance-futures","BNBUSDT",1731628851325,[[622.19,9.88],[622.18,5.28],[622.17,3.48],[622.16,4.39],[622.15,12.82]],[[622.2,6.75],[622.21,0.64],[622.22,0.03],[622.24,3.73],[622.26,2.02]]]
["binance-futures","BNBUSDT",1731628851397,[[622.19,9.88],[622.18,5.28],[622.17,3.48],[622.16,4.39],[622.15,12.82]],[[622.2,6.79],[622.21,0.64],[622.22,0.03],[622.24,3.73],[622.26,2.02]]]
["binance-futures","BNBUSDT",1731628851448,[[622.19,9.64],[622.18,5.28],[622.17,3.48],[622.16,4.39],[622.15,12.82]],[[622.2,6.15],[622.21,0.64],[622.22,0.03],[622.24,3.73],[622.26,2.02]]]
["binance-futures","BNBUSDT",1731628851489,[[622.19,9.62],[622.18,5.28],[622.17,3.48],[622.16,4.39],[622.15,12.82]],[[622.2,6.16],[622.21,0.64],[622.22,0.03],[622.24,3.73],[622.26,2.02]]]
["binance-futures","BNBUSDT",1731628851546,[[622.19,9.66],[622.18,5.28],[622.17,3.48],[622.16,4.39],[622.15,12.82]],[[622.2,5.26],[622.21,0.64],[622.22,0.03],[622.24,3.73],[622.26,2.02]]]
["binance-futures","BNBUSDT",1731628851603,[[622.19,9.65],[622.18,5.28],[622.17,3.48],[622.16,4.39],[622.15,12.82]],[[622.2,5.26],[622.21,0.64],[622.22,0.03],[622.24,3.73],[622.26,2.02]]]
["binance-futures","BNBUSDT",1731628851663,[[622.25,0.41],[622.23,7.61],[622.22,4.52],[622.21,11.16],[622.2,15.36]],[[622.28,0.12],[622.29,0.02],[622.3,5.35],[622.31,0.02],[622.32,0.65]]]
["binance-futures","BNBUSDT",1731628851710,[[622.28,4.48],[622.27,14.04],[622.26,11.35],[622.25,8.57],[622.24,1.71]],[[622.29,0.02],[622.31,0.01],[622.32,0.64],[622.33,1.36],[622.35,1.12]]]
["binance-futures","BNBUSDT",1731628851765,[[622.3,16.51],[622.29,9.74],[622.28,5.62],[622.27,1.15],[622.26,3.44]],[[622.31,1.1],[622.33,1.36],[622.34,0.4],[622.35,1.09],[622.38,0.64]]]
["binance-futures","BNBUSDT",1731628851816,[[622.33,2.94],[622.32,0.95],[622.31,2.93],[622.3,16.51],[622.29,3.45]],[[622.34,0.37],[622.35,1.09],[622.37,0.01],[622.38,0.64],[622.41,9.65]]]
["binance-futures","BNBUSDT",1731628851868,[[622.35,11.3],[622.34,9.84],[622.33,4.07],[622.32,3.35],[622.31,2.75]],[[622.36,2.11],[622.39,2.51],[622.4,3.87],[622.41,9.65],[622.43,12.87]]]
["binance-futures","BNBUSDT",1731628851919,[[622.35,12.17],[622.34,7.5],[622.33,4.07],[622.32,4.35]],[[622.36,2.11],[622.39,0.02],[622.4,3.8],[622.41,9.65],[622.43,9.65]]]
["binance-futures","BNBUSDT",1731628851970,[[622.41,3.7],[622.4,7.19],[622.39,10.36],[622.38,13.33],[622.36,4.39]],[[622.42,8.89],[622.43,9.64],[622.44,1.81],[622.45,0.64],[622.46,2.2]]]
["binance-futures","BNBUSDT",1731628852021,[[622.45,1.58],[622.44,4.65],[622.43,11.45],[622.42,3.02],[622.41,9.31]],[[622.47,4.77],[622.48,0.02],[622.49,0.02],[622.5,5.55],[622.51,1.05]]]
["binance-futures","BNBUSDT",1731628852071,[[622.46,9.37],[622.45,5.63],[622.44,10.33],[622.43,1.5],[622.42,3.02]],[[622.47,2.02],[622.48,0.18],[622.49,0.02],[622.5,4.91],[622.51,1.05]]]
["binance-futures","BNBUSDT",1731628852124,[[622.47,12.86],[622.46,8.61],[622.45,4.05],[622.44,3.35],[622.43,1.5]],[[622.48,0.18],[622.49,0.02],[622.5,4.91],[622.51,1.05],[622.54,0.01]]]
["binance-futures","BNBUSDT",1731628852172,[[622.47,12.86],[622.46,6.22],[622.45,4.05],[622.44,3.35],[622.43,1.5]],[[622.48,0.18],[622.49,0.02],[622.5,4.91],[622.51,0.41],[622.54,0.01]]]
["binance-futures","BNBUSDT",1731628852226,[[622.48,13.21],[622.47,11.18],[622.46,6.22],[622.45,0.64],[622.44,3.35]],[[622.49,0.18],[622.5,4.91],[622.51,0.41],[622.54,0.01],[622.58,9.07]]]
["binance-futures","BNBUSDT",1731628852277,[[622.48,12.16],[622.47,9.71],[622.46,6.22],[622.45,0.64],[622.44,3.35]],[[622.49,1.27],[622.5,4.91],[622.51,0.41],[622.54,0.01],[622.56,10.44]]]
["binance-futures","BNBUSDT",1731628852326,[[622.52,3.39],[622.5,5.01],[622.49,3.28],[622.48,1.67],[622.47,4.11]],[[622.53,4.44],[622.54,1.64],[622.55,14.95],[622.56,6.42],[622.57,1.83]]]
["binance-futures","BNBUSDT",1731628852379,[[622.5,4.22],[622.48,0.05],[622.47,0.98]],[[622.51,6.75],[622.52,9.83],[622.53,7.25],[622.54,3.0],[622.55,14.95]]]
["binance-futures","BNBUSDT",1731628852429,[[622.5,12.32],[622.48,0.05],[622.47,0.98],[622.46,2.81],[622.43,0.31]],[[622.51,0.47],[622.52,2.97],[622.53,3.86],[622.54,3.0],[622.55,5.97]]]
["binance-futures","BNBUSDT",1731628852481,[[622.5,10.7],[622.48,0.05],[622.47,0.98],[622.46,2.81],[622.43,0.31]],[[622.51,2.16],[622.52,2.97],[622.53,3.86],[622.54,3.0],[622.55,5.97]]]
["binance-futures","BNBUSDT",1731628852531,[[622.5,11.43],[622.48,0.44],[622.47,0.98],[622.46,2.81],[622.45,0.64]],[[622.51,0.26],[622.52,2.97],[622.53,3.86],[622.54,1.62],[622.55,5.97]]]
["binance-futures","BNBUSDT",1731628852584,[[622.5,12.64],[622.48,0.44],[622.47,0.98],[622.46,1.62],[622.45,0.64]],[[622.51,0.26],[622.52,2.97],[622.53,3.86],[622.54,1.62],[622.55,5.97]]]
["binance-futures","BNBUSDT",1731628852636,[[622.5,12.64],[622.48,0.44],[622.47,0.98],[622.46,1.62],[622.45,0.64]],[[622.51,0.36],[622.52,2.97],[622.53,3.86],[622.54,1.62],[622.55,5.97]]]
["binance-futures","BNBUSDT",1731628852674,[[622.5,12.62],[622.48,0.44],[622.47,0.98],[622.46,1.62],[622.45,0.64]],[[622.51,0.07],[622.52,2.3],[622.53,3.6],[622.54,1.62],[622.55,5.97]]]
["binance-futures","BNBUSDT",1731628852743,[[622.5,16.11],[622.48,0.39],[622.46,1.62],[622.45,0.64]],[[622.51,0.08],[622.52,2.3],[622.54,1.62],[622.55,5.97],[622.58,3.94]]]
["binance-futures","BNBUSDT",1731628852794,[[622.51,16.95],[622.5,13.89],[622.48,0.39],[622.46,1.62],[622.45,0.67]],[[622.54,1.62],[622.55,1.09],[622.57,0.64],[622.58,3.94],[622.61,3.86]]]
["binance-futures","BNBUSDT",1731628852844,[[622.53,15.62],[622.52,2.71],[622.51,5.59],[622.5,7.25],[622.48,0.39]],[[622.54,1.62],[622.55,1.09],[622.57,0.64],[622.58,3.94],[622.61,0.64]]]
["binance-futures","BNBUSDT",1731628852897,[[622.53,7.44],[622.51,4.95],[622.5,5.8],[622.48,0.39]],[[622.54,1.88],[622.55,1.09],[622.57,0.64],[622.58,3.94],[622.59,1.11]]]
["binance-futures","BNBUSDT",1731628852947,[[622.53,11.8],[622.52,1.61],[622.51,4.95],[622.5,2.55],[622.48,0.39]],[[622.54,1.91],[622.55,1.09],[622.57,0.64],[622.58,3.94],[622.59,1.11]]]
["binance-futures","BNBUSDT",1731628852999,[[622.53,12.19],[622.51,4.95],[622.5,2.55]],[[622.54,1.91],[622.55,1.09],[622.57,0.64],[622.58,3.94],[622.59,1.11]]]
["binance-futures","BNBUSDT",1731628853049,[[622.53,12.5],[622.51,4.95],[622.5,2.24],[622.14,20.11],[621.9,22.7]],[[622.54,1.91],[622.55,1.09],[622.57,0.64],[622.58,3.94],[622.59,1.11]]]
["binance-futures","BNBUSDT",1731628853103,[[622.54,11.78],[622.53,15.63],[622.52,1.62],[622.51,2.22],[622.5,1.69]],[[622.55,1.09],[622.57,0.64],[622.58,3.94],[622.6,4.23],[622.62,20.2]]]
["binance-futures","BNBUSDT",1731628853151,[[622.54,11.8],[622.53,13.73],[622.52,1.62],[622.51,2.22],[622.5,1.67]],[[622.55,1.09],[622.57,0.64],[622.58,3.94],[622.6,4.23],[622.62,20.2]]]
["binance-futures","BNBUSDT",1731628853208,[[622.54,9.94],[622.53,13.73],[622.52,1.62],[622.51,2.22],[622.5,1.2]],[[622.55,1.12],[622.57,0.64],[622.58,3.94],[622.6,4.23],[622.62,20.2]]]
["binance-futures","BNBUSDT",1731628853256,[[622.54,11.32],[622.53,10.07],[622.52,1.62],[622.51,2.22],[622.5,0.64]],[[622.55,1.95],[622.57,0.64],[622.58,3.94],[622.6,4.23],[622.62,20.2]]]
["binance-futures","BNBUSDT",1731628853294,[[622.54,10.95],[622.53,10.07],[622.52,1.62],[622.51,2.22],[622.5,0.64]],[[622.55,1.95],[622.57,0.64],[622.58,3.94],[622.6,4.23],[622.62,21.29]]]
["binance-futures","BNBUSDT",1731628853356,[[622.54,10.95],[622.53,10.07],[622.52,1.62],[622.51,2.22],[622.5,0.64]],[[622.55,1.65],[622.57,0.64],[622.58,3.94],[622.6,4.23],[622.62,21.29]]]
["binance-futures","BNBUSDT",1731628853418,[[622.54,10.96],[622.53,6.01],[622.52,1.62],[622.51,2.22],[622.5,0.64]],[[622.55,2.41],[622.56,3.42],[622.57,0.64],[622.58,3.94],[622.6,4.23]]]
["binance-futures","BNBUSDT",1731628853462,[[622.54,14.85],[622.53,6.01],[622.52,1.62],[622.51,2.22],[622.5,0.64]],[[622.55,2.41],[622.56,3.42],[622.57,0.64],[622.58,3.94],[622.6,4.23]]]
["binance-futures","BNBUSDT",1731628853571,[[622.54,15.79],[622.53,5.7],[622.52,1.62],[622.51,2.22],[622.5,0.64]],[[622.55,2.42],[622.56,3.42],[622.57,0.64],[622.58,3.94],[622.6,4.23]]]
["binance-futures","BNBUSDT",1731628853604,[[622.54,18.79],[622.53,4.5],[622.52,1.62],[622.51,2.22],[622.5,0.64]],[[622.55,2.42],[622.56,3.42],[622.57,0.64],[622.58,3.94],[622.6,4.23]]]
["binance-futures","BNBUSDT",1731628853680,[[622.54,18.79],[622.53,4.5],[622.52,1.62],[622.51,2.22],[622.5,0.64]],[[622.55,1.78],[622.56,3.42],[622.57,0.64],[622.58,3.94],[622.6,4.23]]]
["binance-futures","BNBUSDT",1731628853738,[[622.59,5.82],[622.56,2.67],[622.55,0.95],[622.54,10.18],[622.53,0.04]],[[622.6,2.61],[622.61,10.58],[622.62,1.37],[622.63,6.39],[622.64,8.7]]]
["binance-futures","BNBUSDT",1731628853792,[[622.63,1.59],[622.62,4.84],[622.61,11.51],[622.6,12.04],[622.59,7.31]],[[622.65,258.04],[622.69,6.03],[622.71,16.77],[622.72,10.85],[622.74,1.07]]]
["binance-futures","BNBUSDT",1731628853843,[[622.64,16.41],[622.63,9.55],[622.62,14.21],[622.61,6.46],[622.6,2.71]],[[622.65,257.87],[622.69,2.1],[622.7,1.71],[622.72,2.02],[622.73,0.02]]]
["binance-futures","BNBUSDT",1731628853894,[[622.64,16.42],[622.63,7.85],[622.62,6.94],[622.6,2.71]],[[622.65,257.87],[622.7,0.05],[622.72,2.02],[622.73,0.02],[622.75,0.67]]]
["binance-futures","BNBUSDT",1731628853945,[[622.64,16.49],[622.63,5.91],[622.62,6.94],[622.6,3.71],[622.57,4.71]],[[622.65,257.39],[622.7,0.05],[622.72,2.02],[622.73,0.02],[622.75,0.67]]]
["binance-futures","BNBUSDT",1731628853998,[[622.78,1.09],[622.75,0.02],[622.74,0.08],[622.72,0.04],[622.71,3.03]],[[622.79,23.83],[622.8,17.2],[622.81,2.74],[622.83,10.28],[622.84,36.6]]]
["binance-futures","BNBUSDT",1731628854049,[[622.78,5.26],[622.77,0.03],[622.75,2.96],[622.73,2.94],[622.72,2.4]],[[622.79,6.45],[622.8,2.44],[622.81,0.66],[622.82,1.16],[622.83,0.5]]]
["binance-futures","BNBUSDT",1731628854099,[[622.78,6.28],[622.77,0.03],[622.75,0.66],[622.74,0.64],[622.73,2.94]],[[622.79,2.98],[622.8,2.44],[622.81,0.66],[622.82,1.16],[622.83,0.5]]]
["binance-futures","BNBUSDT",1731628854151,[[622.78,14.14],[622.77,0.03],[622.75,0.66],[622.74,0.64],[622.73,2.94]],[[622.79,1.18],[622.8,1.8],[622.81,0.02],[622.82,1.16],[622.83,0.5]]]
["binance-futures","BNBUSDT",1731628854202,[[622.83,0.74],[622.82,0.35],[622.81,4.52],[622.8,9.66],[622.79,24.61]],[[622.88,0.17],[622.9,2.22],[622.91,4.84],[622.92,12.62],[622.95,43.77]]]
["binance-futures","BNBUSDT",1731628854253,[[622.83,9.83],[622.82,2.73],[622.81,13.55],[622.8,12.21],[622.79,9.41]],[[622.84,3.01],[622.85,5.56],[622.87,1.39],[622.88,1.86],[622.89,0.88]]]
["binance-futures","BNBUSDT",1731628854303,[[622.85,1.59],[622.84,2.34],[622.83,17.99],[622.82,0.35],[622.81,6.96]],[[622.86,168.04],[622.87,1.39],[622.88,1.86],[622.89,0.88],[622.9,0.19]]]
["binance-futures","BNBUSDT",1731628854355,[[622.85,16.55],[622.84,26.86],[622.83,8.22],[622.82,0.35],[622.81,0.64]],[[622.86,164.76],[622.87,1.39],[622.88,1.86],[622.89,0.87],[622.9,0.19]]]
["binance-futures","BNBUSDT",1731628854406,[[622.85,17.72],[622.84,6.25],[622.83,8.46],[622.82,0.35],[622.81,0.64]],[[622.86,164.22],[622.87,1.39],[622.88,1.86],[622.89,0.87],[622.9,0.19]]]
["binance-futures","BNBUSDT",1731628854449,[[622.85,11.43],[622.84,6.25],[622.83,8.46],[622.82,0.95],[622.81,0.64]],[[622.86,164.25],[622.87,1.39],[622.88,1.86],[622.89,0.87],[622.9,0.19]]]
["binance-futures","BNBUSDT",1731628854510,[[622.85,8.72],[622.84,6.25],[622.83,8.2],[622.82,0.95],[622.81,0.64]],[[622.86,164.25],[622.87,1.39],[622.88,1.86],[622.89,0.87],[622.9,0.19]]]
["binance-futures","BNBUSDT",1731628854564,[[622.85,10.7],[622.84,7.87],[622.83,8.2],[622.82,0.95],[622.81,0.64]],[[622.86,164.25],[622.87,1.39],[622.88,1.86],[622.89,0.87],[622.9,0.19]]]
["binance-futures","BNBUSDT",1731628854612,[[622.85,11.67],[622.84,7.87],[622.83,8.2],[622.82,0.95],[622.81,0.64]],[[622.86,164.25],[622.87,0.39],[622.88,1.86],[622.89,0.87],[622.9,0.19]]]
["binance-futures","BNBUSDT",1731628854651,[[622.85,13.15],[622.84,6.25],[622.83,8.2],[622.82,0.95],[622.81,0.64]],[[622.86,164.26],[622.87,0.39],[622.88,1.86],[622.89,0.87],[622.9,0.19]]]
["binance-futures","BNBUSDT",1731628854719,[[622.85,13.13],[622.84,6.25],[622.83,8.2],[622.82,0.95],[622.81,0.64]],[[622.86,164.26],[622.87,0.39],[622.88,1.86],[622.89,0.87],[622.9,0.19]]]
["binance-futures","BNBUSDT",1731628854824,[[622.85,16.44],[622.84,6.25],[622.83,4.92],[622.82,0.95],[622.81,0.64]],[[622.86,163.78],[622.87,0.39],[622.88,0.16],[622.89,0.87],[622.9,0.19]]]
["binance-futures","BNBUSDT",1731628854876,[[622.85,16.94],[622.84,6.25],[622.83,4.43],[622.82,0.95],[622.81,0.64]],[[622.86,163.78],[622.87,0.39],[622.88,0.16],[622.89,0.87],[622.9,0.19]]]
["binance-futures","BNBUSDT",1731628854927,[[622.85,20.81],[622.84,6.25],[622.83,4.43],[622.82,0.95],[622.81,0.64]],[[622.86,163.78],[622.87,0.39],[622.88,0.16],[622.89,0.87],[622.9,0.19]]]
["binance-futures","BNBUSDT",1731628854980,[[622.85,20.83],[622.84,6.25],[622.83,4.43],[622.82,0.95],[622.81,0.64]],[[622.86,163.78],[622.87,0.39],[622.88,0.16],[622.89,0.87],[622.9,0.19]]]
["binance-futures","BNBUSDT",1731628855023,[[622.85,20.86],[622.84,6.25],[622.83,4.43],[622.82,0.95],[622.81,0.64]],[[622.86,163.78],[622.87,0.39],[622.88,0.16],[622.89,0.87],[622.9,0.19]]]
["binance-futures","BNBUSDT",1731628855088,[[622.94,13.49],[622.93,9.5],[622.92,8.34],[622.89,1.72],[622.88,5.74]],[[622.95,6.72],[622.96,0.67],[622.98,5.46],[622.99,1.41],[623.0,167.65]]]
["binance-futures","BNBUSDT",1731628855136,[[622.94,14.44],[622.93,5.65],[622.92,5.96],[622.89,5.93],[622.88,5.74]],[[622.95,6.88],[622.96,0.67],[622.98,0.66],[622.99,1.41],[623.0,167.65]]]
["binance-futures","BNBUSDT",1731628855191,[[622.94,15.9],[622.93,5.65],[622.92,5.96],[622.89,5.93],[622.88,5.74]],[[622.95,6.88],[622.96,0.67],[622.98,0.66],[622.99,1.41],[623.0,167.65]]]
["binance-futures","BNBUSDT",1731628855243,[[622.94,14.92],[622.93,5.65],[622.92,5.96],[622.89,5.93],[622.88,5.74]],[[622.95,5.91],[622.96,0.67],[622.98,0.66],[622.99,1.41],[623.0,167.62]]]
["binance-futures","BNBUSDT",1731628855293,[[622.94,16.44],[622.93,5.65],[622.92,5.96],[622.89,5.93],[622.88,5.74]],[[622.95,5.91],[622.96,0.67],[622.98,0.66],[622.99,1.41],[623.0,167.62]]]
["binance-futures","BNBUSDT",1731628855347,[[622.94,21.37],[622.93,5.65],[622.92,5.96],[622.89,5.93],[622.88,5.74]],[[622.95,6.13],[622.96,0.23],[622.98,0.38],[622.99,1.41],[623.0,167.62]]]
["binance-futures","BNBUSDT",1731628855398,[[622.94,25.44],[622.93,5.65],[622.92,5.96],[622.89,5.93],[622.88,5.74]],[[622.95,4.12],[622.96,0.23],[622.98,0.38],[622.99,10.62],[623.0,167.62]]]
["binance-futures","BNBUSDT",1731628855449,[[622.94,27.48],[622.93,5.65],[622.92,5.96],[622.89,4.26],[622.88,5.74]],[[622.95,4.12],[622.96,4.23],[622.98,0.38],[622.99,10.62],[623.0,167.62]]]
["binance-futures","BNBUSDT",1731628855493,[[622.94,27.51],[622.93,5.65],[622.92,5.96],[622.89,4.26],[622.88,5.74]],[[622.95,4.24],[622.96,4.23],[622.98,0.38],[622.99,1.41],[623.0,167.62]]]
["binance-futures","BNBUSDT",1731628855545,[[622.94,27.9],[622.93,5.65],[622.92,5.96],[622.89,4.26],[622.88,5.74]],[[622.95,5.02],[622.96,4.22],[622.98,0.38],[622.99,1.41],[623.0,167.62]]]
["binance-futures","BNBUSDT",1731628855657,[[622.96,15.93],[622.95,11.51],[622.94,21.95],[622.93,0.64],[622.92,2.28]],[[622.97,0.28],[622.98,0.38],[622.99,8.23],[623.0,167.62],[623.04,0.46]]]
["binance-futures","BNBUSDT",1731628855708,[[622.96,19.68],[622.95,7.93],[622.94,18.2],[622.93,0.64],[622.92,2.28]],[[622.97,0.28],[622.98,0.38],[622.99,8.23],[623.0,167.62],[623.02,3.71]]]
["binance-futures","BNBUSDT",1731628855755,[[622.96,22.27],[622.95,6.93],[622.94,15.83],[622.93,0.64],[622.92,3.28]],[[622.97,0.28],[622.98,0.38],[622.99,8.23],[623.0,167.62],[623.02,3.71]]]
["binance-futures","BNBUSDT",1731628855809,[[622.96,23.27],[622.95,3.99],[622.94,15.83],[622.93,0.64],[622.92,2.28]],[[622.97,2.64],[622.98,0.38],[622.99,8.23],[623.0,167.62],[623.02,1.92]]]
["binance-futures","BNBUSDT",1731628855864,[[622.98,16.34],[622.97,11.68],[622.96,13.34],[622.95,3.73],[622.94,8.35]],[[622.99,8.23],[623.0,167.62],[623.02,1.91],[623.03,3.11],[623.05,19.8]]]
["binance-futures","BNBUSDT",1731628855913,[[622.98,21.62],[622.97,6.28],[622.96,13.34],[622.95,1.69],[622.94,4.0]],[[622.99,7.91],[623.0,167.62],[623.02,1.91],[623.03,3.11],[623.05,0.22]]]
["binance-futures","BNBUSDT",1731628855966,[[622.99,13.63],[622.98,11.59],[622.97,2.8],[622.96,9.64],[622.94,3.99]],[[623.0,167.62],[623.02,1.91],[623.03,3.11],[623.05,0.22],[623.06,0.09]]]
["binance-futures","BNBUSDT",1731628856016,[[622.99,12.15],[622.98,9.2],[622.97,2.8],[622.96,9.25],[622.94,3.97]],[[623.0,167.65],[623.02,1.91],[623.03,3.11],[623.05,0.22],[623.06,0.09]]]
["binance-futures","BNBUSDT",1731628856070,[[622.99,12.13],[622.98,9.2],[622.97,2.8],[622.96,9.25],[622.94,3.97]],[[623.0,167.65],[623.02,1.91],[623.03,3.11],[623.05,0.22],[623.06,0.09]]]
["binance-futures","BNBUSDT",1731628856122,[[622.99,14.8],[622.98,9.2],[622.97,2.8],[622.96,6.96],[622.94,3.0]],[[623.0,167.65],[623.02,1.91],[623.03,3.11],[623.05,0.22],[623.06,0.09]]]
["binance-futures","BNBUSDT",1731628856178,[[622.99,18.64],[622.98,9.2],[622.97,2.8],[622.96,3.52],[622.94,3.0]],[[623.0,167.65],[623.02,1.91],[623.03,3.11],[623.05,0.22],[623.06,0.09]]]
["binance-futures","BNBUSDT",1731628856229,[[622.99,19.25],[622.98,9.2],[622.97,2.8],[622.96,3.52],[622.94,3.0]],[[623.0,167.65],[623.02,1.91],[623.03,3.11],[623.05,0.22],[623.06,0.09]]]
["binance-futures","BNBUSDT",1731628856382,[[622.99,19.79],[622.98,8.71],[622.97,2.8],[622.96,0.24],[622.94,3.0]],[[623.0,167.66],[623.02,1.91],[623.03,3.11],[623.05,0.22],[623.06,0.09]]]
["binance-futures","BNBUSDT",1731628856434,[[622.99,23.37],[622.98,4.38],[622.97,1.0],[622.96,0.24],[622.94,3.0]],[[623.0,167.83],[623.02,1.91],[623.03,3.11],[623.05,0.22],[623.06,0.09]]]
["binance-futures","BNBUSDT",1731628856490,[[622.99,19.07],[622.98,4.38],[622.97,1.0],[622.96,0.24],[622.94,3.0]],[[623.0,167.83],[623.02,1.91],[623.03,3.11],[623.05,0.22],[623.06,0.09]]]
["binance-futures","BNBUSDT",1731628856535,[[622.99,19.07],[622.98,4.38],[622.97,1.0],[622.96,0.24],[622.94,3.0]],[[623.0,165.73],[623.02,1.91],[623.03,3.11],[623.05,0.22],[623.06,0.09]]]
["binance-futures","BNBUSDT",1731628856644,[[622.99,22.31],[622.98,4.38],[622.97,1.0],[622.96,0.24],[622.94,3.0]],[[623.0,165.73],[623.02,1.91],[623.03,3.11],[623.05,0.22],[623.06,0.09]]]
["binance-futures","BNBUSDT",1731628856701,[[623.08,8.49],[623.07,4.07],[623.06,4.37],[623.05,3.89],[623.04,1.57]],[[623.09,1.56],[623.1,1.42],[623.11,71.71],[623.13,8.09],[623.14,2.14]]]
["binance-futures","BNBUSDT",1731628856801,[[623.08,7.01],[623.07,4.07],[623.06,4.37],[623.05,3.89],[623.04,1.57]],[[623.09,1.54],[623.1,1.42],[623.11,71.71],[623.13,8.09],[623.14,2.14]]]
["binance-futures","BNBUSDT",1731628856853,[[623.08,3.42],[623.07,0.24],[623.06,3.83],[623.05,3.89],[623.04,0.64]],[[623.09,5.35],[623.1,1.42],[623.11,71.71],[623.13,8.09],[623.14,4.11]]]
["binance-futures","BNBUSDT",1731628856904,[[623.08,4.0],[623.07,0.24],[623.05,3.89],[623.04,0.64]],[[623.09,5.35],[623.1,1.42],[623.11,71.71],[623.13,8.09],[623.14,4.11]]]
["binance-futures","BNBUSDT",1731628856956,[[623.08,4.38],[623.07,0.24],[623.05,3.89],[623.04,0.64],[623.03,1.47]],[[623.09,5.38],[623.1,1.42],[623.11,71.71],[623.13,8.09],[623.14,4.11]]]
["binance-futures","BNBUSDT",1731628857006,[[623.08,16.17],[623.07,0.63],[623.06,1.47],[623.05,1.97],[623.04,0.64]],[[623.09,1.56],[623.1,1.42],[623.11,71.71],[623.13,8.09],[623.14,4.11]]]
["binance-futures","BNBUSDT",1731628857059,[[623.08,16.59],[623.07,0.63],[623.06,3.19],[623.05,1.97],[623.04,0.64]],[[623.09,0.95],[623.11,55.59],[623.12,4.75],[623.13,8.09],[623.14,2.14]]]
["binance-futures","BNBUSDT",1731628857110,[[623.08,16.18],[623.07,0.63],[623.06,3.19],[623.05,1.97],[623.04,0.64]],[[623.09,0.95],[623.11,55.59],[623.12,12.37],[623.13,11.83],[623.14,2.14]]]
["binance-futures","BNBUSDT",1731628857160,[[623.08,15.62],[623.07,0.63],[623.06,3.19],[623.05,1.97],[623.04,0.64]],[[623.09,6.89],[623.11,55.59],[623.12,12.37],[623.13,11.83],[623.14,2.14]]]
["binance-futures","BNBUSDT",1731628857212,[[623.08,16.79],[623.07,0.63],[623.06,3.19],[623.05,1.97],[623.04,0.64]],[[623.09,6.92],[623.11,55.59],[623.12,12.37],[623.13,11.83],[623.14,2.14]]]
["binance-futures","BNBUSDT",1731628857319,[[623.08,20.62],[623.07,0.63],[623.06,3.19],[623.05,1.97],[623.04,2.28]],[[623.09,6.92],[623.11,55.59],[623.12,12.37],[623.13,11.83],[623.14,2.14]]]
["binance-futures","BNBUSDT",1731628857418,[[623.08,16.95],[623.07,0.63],[623.06,1.72],[623.05,1.97],[623.04,2.28]],[[623.09,15.94],[623.11,55.59],[623.12,12.37],[623.13,11.83],[623.14,2.14]]]
["binance-futures","BNBUSDT",1731628857473,[[623.08,16.96],[623.07,0.63],[623.06,1.72],[623.05,1.97],[623.04,2.28]],[[623.09,15.78],[623.1,4.0],[623.11,55.59],[623.12,12.37],[623.13,11.83]]]
["binance-futures","BNBUSDT",1731628857528,[[623.08,20.67],[623.07,0.63],[623.06,1.72],[623.05,1.97],[623.04,2.28]],[[623.09,11.71],[623.1,4.0],[623.11,55.59],[623.12,12.37],[623.13,11.83]]]
["binance-futures","BNBUSDT",1731628857556,[[623.08,20.67],[623.07,0.63],[623.06,1.72],[623.05,1.97],[623.04,2.28]],[[623.09,11.73],[623.1,4.0],[623.11,55.59],[623.12,12.37],[623.13,11.83]]]
["binance-futures","BNBUSDT",1731628857609,[[623.08,20.65],[623.07,0.63],[623.06,1.72],[623.05,1.97],[623.04,2.28]],[[623.09,11.73],[623.1,4.0],[623.11,55.59],[623.12,12.37],[623.13,11.83]]]
["binance-futures","BNBUSDT",1731628857687,[[623.08,20.67],[623.07,0.63],[623.06,1.72],[623.05,1.97],[623.04,2.28]],[[623.09,9.77],[623.1,4.0],[623.11,55.59],[623.12,12.37],[623.13,11.83]]]
["binance-futures","BNBUSDT",1731628857744,[[623.08,20.67],[623.07,0.63],[623.06,1.72],[623.05,1.97],[623.04,2.28]],[[623.09,9.69],[623.1,4.0],[623.11,55.59],[623.12,12.37],[623.13,11.83]]]
["binance-futures","BNBUSDT",1731628857851,[[623.08,20.68],[623.07,0.63],[623.06,1.72],[623.05,1.97],[623.04,2.28]],[[623.09,9.69],[623.1,4.0],[623.11,55.59],[623.12,12.37],[623.13,11.83]]]
["binance-futures","BNBUSDT",1731628857914,[[623.08,17.12],[623.07,0.63],[623.06,1.72],[623.05,1.97],[623.04,2.28]],[[623.09,9.65],[623.1,4.0],[623.11,55.59],[623.12,12.37],[623.13,11.83]]]
["binance-futures","BNBUSDT",1731628857961,[[623.08,17.1],[623.07,0.63],[623.06,1.72],[623.05,1.97],[623.04,2.28]],[[623.09,9.65],[623.1,4.0],[623.11,55.59],[623.12,12.37],[623.13,11.83]]]
["binance-futures","BNBUSDT",1731628858031,[[623.08,12.03],[623.07,0.63],[623.06,1.72],[623.05,1.97],[623.04,2.28]],[[623.09,13.51],[623.1,4.0],[623.11,55.59],[623.12,12.37],[623.13,11.83]]]
["binance-futures","BNBUSDT",1731628858074,[[623.08,12.03],[623.07,0.63],[623.06,1.72],[623.05,1.97],[623.04,2.28]],[[623.09,13.99],[623.1,4.0],[623.11,55.59],[623.12,12.37],[623.13,11.83]]]
["binance-futures","BNBUSDT",1731628858140,[[623.08,15.15],[623.07,0.63],[623.06,1.72],[623.05,1.97],[623.04,2.28]],[[623.09,10.12],[623.1,4.0],[623.11,55.59],[623.12,12.37],[623.13,11.83]]]
["binance-futures","BNBUSDT",1731628858193,[[623.08,16.2],[623.07,0.63],[623.06,1.72],[623.05,1.97],[623.04,2.28]],[[623.09,9.51],[623.1,4.0],[623.11,55.59],[623.12,12.37],[623.13,11.83]]]
["binance-futures","BNBUSDT",1731628858242,[[623.08,16.1],[623.07,0.63],[623.06,1.72],[623.05,1.97],[623.04,2.28]],[[623.09,9.54],[623.1,4.0],[623.11,55.59],[623.12,12.37],[623.13,11.83]]]
["binance-futures","BNBUSDT",1731628858294,[[623.08,16.08],[623.07,0.63],[623.06,1.72],[623.05,1.97],[623.04,2.28]],[[623.09,9.54],[623.1,4.0],[623.11,55.59],[623.12,12.37],[623.13,11.83]]]
["binance-futures","BNBUSDT",1731628858337,[[623.08,16.08],[623.07,0.63],[623.06,1.72],[623.05,1.97],[623.04,2.28]],[[623.09,9.54],[623.1,4.0],[623.11,55.59],[623.12,12.37],[623.13,11.83]]]
["binance-futures","BNBUSDT",1731628858447,[[623.08,16.1],[623.07,0.63],[623.06,1.72],[623.05,1.97],[623.04,2.28]],[[623.09,11.46],[623.1,4.0],[623.11,55.59],[623.12,12.37],[623.13,11.83]]]
["binance-futures","BNBUSDT",1731628858504,[[623.08,16.1],[623.07,0.63],[623.06,1.72],[623.05,1.97],[623.04,2.28]],[[623.09,11.47],[623.1,4.0],[623.11,55.59],[623.12,12.37],[623.13,11.83]]]
["binance-futures","BNBUSDT",1731628858555,[[623.08,16.51],[623.07,0.63],[623.06,1.72],[623.05,1.97],[623.04,2.28]],[[623.09,12.57],[623.1,4.0],[623.11,55.59],[623.12,12.37],[623.13,11.83]]]
["binance-futures","BNBUSDT",1731628858600,[[623.08,16.49],[623.07,0.63],[623.06,1.72],[623.05,1.97],[623.04,2.28]],[[623.09,12.57],[623.1,4.0],[623.11,55.59],[623.12,12.37],[623.13,11.83]]]
["binance-futures","BNBUSDT",1731628858663,[[623.08,16.53],[623.07,0.63],[623.06,1.72],[623.05,1.97],[623.04,2.28]],[[623.09,12.57],[623.1,4.0],[623.11,55.59],[623.12,12.37],[623.13,11.83]]]
["binance-futures","BNBUSDT",1731628858727,[[623.08,16.56],[623.07,0.63],[623.06,1.72],[623.05,1.97],[623.04,2.28]],[[623.09,12.57],[623.1,4.0],[623.11,55.59],[623.12,12.37],[623.13,11.83]]]
["binance-futures","BNBUSDT",1731628858760,[[623.08,16.56],[623.07,0.63],[623.06,1.73],[623.05,1.97],[623.04,2.28]],[[623.09,12.57],[623.1,4.0],[623.11,55.59],[623.12,12.37],[623.13,11.83]]]
["binance-futures","BNBUSDT",1731628858831,[[623.08,16.53],[623.07,0.63],[623.06,1.73],[623.05,1.97],[623.04,2.28]],[[623.09,9.27],[623.1,4.0],[623.11,55.59],[623.12,12.37],[623.13,11.83]]]
["binance-futures","BNBUSDT",1731628858884,[[623.08,16.51],[623.07,0.63],[623.06,1.73],[623.05,1.97],[623.04,2.28]],[[623.09,9.27],[623.1,4.0],[623.11,55.59],[623.12,12.37],[623.13,11.83]]]
["binance-futures","BNBUSDT",1731628858943,[[623.08,16.53],[623.07,0.63],[623.06,1.73],[623.05,1.97],[623.04,2.28]],[[623.09,9.27],[623.1,4.0],[623.11,55.59],[623.12,12.37],[623.13,11.83]]]
["binance-futures","BNBUSDT",1731628859040,[[623.08,17.56],[623.07,0.63],[623.06,1.73],[623.05,1.97],[623.04,2.28]],[[623.09,10.43],[623.1,4.0],[623.11,55.59],[623.12,12.37],[623.13,11.83]]]
["binance-futures","BNBUSDT",1731628859108,[[623.08,17.5],[623.07,0.63],[623.06,1.73],[623.05,1.97],[623.04,2.28]],[[623.09,10.43],[623.1,4.0],[623.11,55.59],[623.12,12.37],[623.13,11.83]]]
["binance-futures","BNBUSDT",1731628859162,[[623.08,17.5],[623.07,0.63],[623.06,1.73],[623.05,1.97],[623.04,2.28]],[[623.09,10.85],[623.1,4.0],[623.11,55.59],[623.12,12.37],[623.13,11.83]]]
["binance-futures","BNBUSDT",1731628859192,[[623.08,25.02],[623.07,0.63],[623.06,1.73],[623.05,1.97],[623.04,2.28]],[[623.09,10.86],[623.1,4.0],[623.11,55.59],[623.12,12.37],[623.13,11.83]]]
["binance-futures","BNBUSDT",1731628859316,[[623.08,25.11],[623.07,0.63],[623.06,1.73],[623.05,1.97],[623.04,2.28]],[[623.09,10.86],[623.1,4.0],[623.11,55.59],[623.12,12.37],[623.13,11.83]]]
["binance-futures","BNBUSDT",1731628859420,[[623.08,25.46],[623.07,0.63],[623.06,1.73],[623.05,1.97],[623.04,2.28]],[[623.09,10.86],[623.1,4.0],[623.11,55.59],[623.12,12.37],[623.13,11.83]]]
["binance-futures","BNBUSDT",1731628859471,[[623.08,25.49],[623.07,1.43],[623.06,1.73],[623.05,2.25],[623.04,2.28]],[[623.09,10.86],[623.1,4.0],[623.11,55.59],[623.12,12.37],[623.13,11.83]]]
["binance-futures","BNBUSDT",1731628859517,[[623.08,25.47],[623.07,1.43],[623.06,1.73],[623.05,2.44],[623.04,2.28]],[[623.09,10.86],[623.1,4.0],[623.11,55.59],[623.12,12.37],[623.13,11.83]]]
["binance-futures","BNBUSDT",1731628859583,[[623.11,16.69],[623.1,17.38],[623.09,7.87],[623.08,28.6],[623.07,1.19]],[[623.12,0.39],[623.13,5.09],[623.16,0.68],[623.17,0.17],[623.21,19.84]]]
["binance-futures","BNBUSDT",1731628859632,[[623.13,10.68],[623.12,11.03],[623.11,6.78],[623.1,8.81],[623.08,28.21]],[[623.14,1.26],[623.16,0.68],[623.17,0.17],[623.21,0.3],[623.22,3.66]]]
["binance-futures","BNBUSDT",1731628859684,[[623.17,10.13],[623.16,2.17],[623.15,5.74],[623.14,7.08],[623.13,5.84]],[[623.18,0.18],[623.21,0.3],[623.22,2.52],[623.23,3.3],[623.24,16.63]]]
["binance-futures","BNBUSDT",1731628859733,[[623.17,9.05],[623.16,4.97],[623.15,3.93],[623.14,5.16],[623.13,4.96]],[[623.18,4.21],[623.21,0.3],[623.22,0.45],[623.23,0.09],[623.24,16.56]]]
["binance-futures","BNBUSDT",1731628859788,[[623.17,9.44],[623.16,4.97],[623.15,3.93],[623.14,5.16],[623.13,4.96]],[[623.18,4.21],[623.21,0.3],[623.22,0.45],[623.23,0.09],[623.24,16.56]]]
["binance-futures","BNBUSDT",1731628859841,[[623.17,10.53],[623.16,4.97],[623.15,3.93],[623.14,5.16],[623.13,4.96]],[[623.18,4.21],[623.21,0.3],[623.22,0.45],[623.23,0.09],[623.24,16.56]]]
["binance-futures","BNBUSDT",1731628859893,[[623.17,10.58],[623.16,4.97],[623.15,3.93],[623.14,5.16],[623.13,4.96]],[[623.18,0.02],[623.21,0.3],[623.22,0.45],[623.23,0.09],[623.24,16.56]]]
["binance-futures","BNBUSDT",1731628859947,[[623.18,8.85],[623.17,8.0],[623.16,4.97],[623.14,5.16],[623.13,4.96]],[[623.21,0.3],[623.22,0.45],[623.23,0.08],[623.24,1.29],[623.27,0.03]]]
["binance-futures","BNBUSDT",1731628859992,[[623.18,8.89],[623.17,8.04],[623.16,2.17],[623.14,5.16],[623.13,4.96]],[[623.21,0.3],[623.22,0.45],[623.23,0.08],[623.24,3.36],[623.27,1.5]]]
["binance-futures","BNBUSDT",1731628860049,[[623.18,8.71],[623.17,8.04],[623.16,2.17],[623.14,5.16],[623.13,4.96]],[[623.19,3.2],[623.21,0.3],[623.22,2.52],[623.23,0.08],[623.24,3.36]]]
["binance-futures","BNBUSDT",1731628860102,[[623.18,8.74],[623.17,8.04],[623.16,2.17],[623.14,5.16],[623.13,4.96]],[[623.19,3.23],[623.21,0.3],[623.22,0.45],[623.23,0.08],[623.24,3.36]]]
["binance-futures","BNBUSDT",1731628860156,[[623.18,15.03],[623.17,7.55],[623.16,2.17],[623.14,5.16],[623.13,4.96]],[[623.19,1.62],[623.21,0.3],[623.22,0.45],[623.23,0.08],[623.24,3.36]]]
["binance-futures","BNBUSDT",1731628860208,[[623.18,19.44],[623.17,7.08],[623.16,2.17],[623.14,5.16],[623.13,1.74]],[[623.19,1.62],[623.21,0.3],[623.22,0.45],[623.23,0.08],[623.24,3.36]]]
["binance-futures","BNBUSDT",1731628860259,[[623.18,21.72],[623.17,4.82],[623.16,2.17],[623.14,5.16],[623.13,1.74]],[[623.19,1.63],[623.21,0.3],[623.22,0.45],[623.23,0.08],[623.24,3.36]]]
["binance-futures","BNBUSDT",1731628860311,[[623.18,21.72],[623.17,4.82],[623.16,2.17],[623.14,5.16],[623.13,1.74]],[[623.19,1.63],[623.21,0.3],[623.22,0.45],[623.23,0.08],[623.24,3.36]]]
["binance-futures","BNBUSDT",1731628860363,[[623.18,17.4],[623.17,4.2],[623.16,1.53],[623.14,3.36]],[[623.19,18.23],[623.2,2.49],[623.21,0.3],[623.22,3.16],[623.23,0.72]]]
["binance-futures","BNBUSDT",1731628860413,[[623.18,15.53],[623.17,4.2],[623.14,1.64],[623.09,0.01],[623.04,0.64]],[[623.19,18.72],[623.2,2.49],[623.21,0.3],[623.22,3.16],[623.23,0.72]]]
["binance-futures","BNBUSDT",1731628860464,[[623.18,11.83],[623.17,0.11],[623.14,1.64],[623.09,0.01],[623.04,0.64]],[[623.19,57.32],[623.2,2.49],[623.21,0.3],[623.22,3.16],[623.23,0.72]]]
["binance-futures","BNBUSDT",1731628860516,[[623.18,11.45],[623.17,0.11],[623.14,1.64],[623.09,0.01],[623.08,20.69]],[[623.19,53.33],[623.2,2.49],[623.21,0.3],[623.22,3.16],[623.23,0.72]]]
["binance-futures","BNBUSDT",1731628860568,[[623.18,11.45],[623.17,0.11],[623.14,1.64],[623.09,3.23],[623.08,20.69]],[[623.19,53.32],[623.2,2.49],[623.21,0.3],[623.22,3.16],[623.23,0.72]]]
["binance-futures","BNBUSDT",1731628860618,[[623.18,11.48],[623.17,0.11],[623.14,1.64],[623.09,3.23],[623.08,20.69]],[[623.19,53.35],[623.2,2.49],[623.21,0.3],[623.22,3.16],[623.23,0.72]]]
["binance-futures","BNBUSDT",1731628860662,[[623.18,17.74],[623.17,0.11],[623.14,1.64],[623.09,3.23],[623.08,20.69]],[[623.19,53.36],[623.2,2.49],[623.21,0.3],[623.22,3.16],[623.23,0.72]]]
["binance-futures","BNBUSDT",1731628860725,[[623.18,13.68],[623.17,0.11],[623.14,1.64],[623.09,3.23],[623.08,19.02]],[[623.19,37.51],[623.2,2.49],[623.21,0.3],[623.22,3.16],[623.23,0.72]]]
["binance-futures","BNBUSDT",1731628860764,[[623.18,13.71],[623.17,0.11],[623.16,0.01],[623.14,1.64],[623.11,2.11]],[[623.19,24.69],[623.2,2.49],[623.21,0.3],[623.22,3.16],[623.23,0.72]]]
["binance-futures","BNBUSDT",1731628860830,[[623.18,17.78],[623.17,0.75],[623.16,0.65],[623.14,1.64],[623.11,2.11]],[[623.19,19.09],[623.2,0.42],[623.21,0.3],[623.22,0.45],[623.23,0.08]]]
["binance-futures","BNBUSDT",1731628860882,[[623.18,19.64],[623.17,0.75],[623.16,0.65],[623.14,1.64],[623.11,2.11]],[[623.19,7.48],[623.2,0.42],[623.21,0.3],[623.22,0.45],[623.23,0.08]]]
["binance-futures","BNBUSDT",1731628860934,[[623.18,19.66],[623.17,0.75],[623.16,0.65],[623.14,1.64],[623.11,2.11]],[[623.19,7.48],[623.2,0.42],[623.21,0.3],[623.22,0.45],[623.23,0.08]]]
["binance-futures","BNBUSDT",1731628861034,[[623.18,20.26],[623.17,0.75],[623.16,0.65],[623.14,1.64],[623.11,2.11]],[[623.19,7.48],[623.2,0.42],[623.21,0.3],[623.22,0.45],[623.23,0.08]]]
["binance-futures","BNBUSDT",1731628861087,[[623.18,19.16],[623.17,0.75],[623.16,0.65],[623.14,1.64],[623.11,4.79]],[[623.19,7.48],[623.2,0.42],[623.21,0.3],[623.22,0.45],[623.23,0.08]]]
["binance-futures","BNBUSDT",1731628861137,[[623.18,18.79],[623.17,0.75],[623.16,0.65],[623.14,1.64],[623.11,4.82]],[[623.19,3.28],[623.2,0.42],[623.21,0.3],[623.22,0.45],[623.23,0.08]]]
["binance-futures","BNBUSDT",1731628861191,[[623.18,23.54],[623.17,0.75],[623.16,0.65],[623.14,1.64],[623.11,4.82]],[[623.19,3.28],[623.2,0.42],[623.21,0.3],[623.22,0.45],[623.23,0.08]]]
["binance-futures","BNBUSDT",1731628861240,[[623.18,23.52],[623.17,0.75],[623.16,0.65],[623.14,1.64],[623.11,4.82]],[[623.19,3.28],[623.2,0.42],[623.21,0.3],[623.22,0.45],[623.23,0.08]]]
["binance-futures","BNBUSDT",1731628861271,[[623.18,23.52],[623.17,0.75],[623.16,0.65],[623.14,1.64],[623.12,1.86]],[[623.19,3.28],[623.2,0.42],[623.21,0.3],[623.22,0.45],[623.23,0.08]]]
["binance-futures","BNBUSDT",1731628861343,[[623.18,21.54],[623.17,0.75],[623.16,0.65],[623.14,1.64],[623.12,1.86]],[[623.19,3.42],[623.2,0.42],[623.21,0.3],[623.22,2.52],[623.23,0.08]]]
["binance-futures","BNBUSDT",1731628861447,[[623.18,22.07],[623.17,0.75],[623.16,0.65],[623.14,1.64],[623.12,1.86]],[[623.19,3.51],[623.2,0.42],[623.21,0.3],[623.22,0.45],[623.23,0.08]]]
["binance-futures","BNBUSDT",1731628861509,[[623.18,22.13],[623.17,0.68],[623.16,0.65],[623.14,1.64],[623.12,1.86]],[[623.19,4.69],[623.2,4.42],[623.21,0.3],[623.22,0.45],[623.23,0.08]]]
["binance-futures","BNBUSDT",1731628861543,[[623.18,21.37],[623.17,0.68],[623.16,0.65],[623.14,1.64],[623.12,1.86]],[[623.19,5.13],[623.2,4.42],[623.21,0.3],[623.22,0.45],[623.23,0.08]]]
["binance-futures","BNBUSDT",1731628861608,[[623.18,21.49],[623.17,0.68],[623.16,0.65],[623.14,1.64],[623.12,1.86]],[[623.19,5.12],[623.2,4.42],[623.21,0.3],[623.22,0.45],[623.23,0.08]]]
["binance-futures","BNBUSDT",1731628861664,[[623.18,21.47],[623.17,0.68],[623.16,0.65],[623.14,1.64],[623.12,1.86]],[[623.19,5.12],[623.2,4.42],[623.21,0.3],[623.22,0.45],[623.23,0.08]]]
["binance-futures","BNBUSDT",1731628861773,[[623.18,21.47],[623.17,0.68],[623.16,0.65],[623.14,1.64],[623.12,1.86]],[[623.19,4.17],[623.2,4.42],[623.21,0.3],[623.22,0.45],[623.23,0.08]]]
["binance-futures","BNBUSDT",1731628861825,[[623.18,21.47],[623.17,0.68],[623.16,0.65],[623.14,1.64],[623.12,1.86]],[[623.19,4.6],[623.2,4.42],[623.21,0.3],[623.22,0.45],[623.23,0.08]]]
["binance-futures","BNBUSDT",1731628861880,[[623.18,21.47],[623.17,0.68],[623.16,0.65],[623.14,1.64],[623.12,1.86]],[[623.19,4.61],[623.2,4.42],[623.21,0.3],[623.22,0.45],[623.23,0.08]]]
["binance-futures","BNBUSDT",1731628861986,[[623.18,21.45],[623.17,0.68],[623.16,0.65],[623.14,1.64],[623.12,1.86]],[[623.19,4.61],[623.2,4.42],[623.21,0.3],[623.22,0.45],[623.23,0.08]]]
["binance-futures","BNBUSDT",1731628862036,[[623.18,21.45],[623.17,0.7],[623.16,0.65],[623.14,1.64],[623.12,1.86]],[[623.19,4.61],[623.2,4.42],[623.21,0.3],[623.22,0.45],[623.23,0.08]]]
["binance-futures","BNBUSDT",1731628862090,[[623.18,21.47],[623.17,0.7],[623.16,0.65],[623.14,1.64],[623.12,1.86]],[[623.19,1.75],[623.2,4.42],[623.21,0.3],[623.22,0.45],[623.23,0.08]]]
["binance-futures","BNBUSDT",1731628862206,[[623.18,24.55],[623.17,0.7],[623.16,0.65],[623.14,1.64],[623.12,1.86]],[[623.19,1.75],[623.2,4.42],[623.21,0.3],[623.22,0.45],[623.23,0.08]]]
["binance-futures","BNBUSDT",1731628862261,[[623.18,24.19],[623.17,0.7],[623.16,0.65],[623.14,1.64],[623.12,1.86]],[[623.19,1.59],[623.2,4.42],[623.21,0.3],[623.22,0.45],[623.23,0.08]]]
["binance-futures","BNBUSDT",1731628862309,[[623.18,24.07],[623.17,0.7],[623.16,0.65],[623.14,1.64],[623.12,1.86]],[[623.19,1.59],[623.2,4.42],[623.21,0.3],[623.22,0.45],[623.23,0.08]]]
["binance-futures","BNBUSDT",1731628862364,[[623.18,24.3],[623.17,0.7],[623.16,0.65],[623.14,1.64],[623.12,1.86]],[[623.19,1.56],[623.2,4.42],[623.21,0.3],[623.22,0.45],[623.23,0.08]]]
["binance-futures","BNBUSDT",1731628862413,[[623.18,24.3],[623.17,0.7],[623.16,0.65],[623.14,1.64],[623.13,0.15]],[[623.19,1.56],[623.2,4.42],[623.21,0.3],[623.22,0.45],[623.23,0.08]]]
["binance-futures","BNBUSDT",1731628862472,[[623.18,24.28],[623.17,0.7],[623.16,0.65],[623.14,1.64],[623.13,0.15]],[[623.19,2.52],[623.2,4.42],[623.21,0.3],[623.22,0.45],[623.23,0.08]]]
["binance-futures","BNBUSDT",1731628862518,[[623.18,24.46],[623.17,0.7],[623.16,0.65],[623.14,1.64],[623.13,0.15]],[[623.19,2.52],[623.2,4.42],[623.21,0.3],[623.22,0.45],[623.23,0.08]]]
["binance-futures","BNBUSDT",1731628862570,[[623.18,24.51],[623.17,0.7],[623.16,0.65],[623.14,1.64],[623.13,0.15]],[[623.19,2.52],[623.2,4.42],[623.21,0.3],[623.22,0.45],[623.23,0.08]]]
["binance-futures","BNBUSDT",1731628862629,[[623.18,18.93],[623.17,0.7],[623.16,0.65],[623.14,1.64],[623.13,0.15]],[[623.19,4.32],[623.2,6.49],[623.21,0.3],[623.22,1.09],[623.23,0.72]]]
["binance-futures","BNBUSDT",1731628862707,[],[[623.15,6.43],[623.16,7.0],[623.17,22.28],[623.18,19.8],[623.19,12.49]]]
["binance-futures","BNBUSDT",1731628862758,[[623.08,16.5],[623.06,0.01],[623.04,3.35],[623.03,15.29],[622.98,6.04]],[[623.1,1.58],[623.11,2.98],[623.12,12.09],[623.13,11.53],[623.14,22.18]]]
["binance-futures","BNBUSDT",1731628862809,[[623.07,0.34],[623.05,2.57],[623.04,2.71],[623.03,0.01],[623.0,0.01]],[[623.08,6.42],[623.09,6.05],[623.1,12.55],[623.11,17.72],[623.12,10.52]]]
["binance-futures","BNBUSDT",1731628862860,[[623.05,1.26],[623.04,2.71],[623.0,0.01]],[[623.06,7.58],[623.07,7.5],[623.08,18.2],[623.09,14.3],[623.1,8.86]]]
["binance-futures","BNBUSDT",1731628862907,[[623.0,0.01],[622.99,9.94],[622.98,4.61],[622.97,9.95],[622.95,0.03]],[[623.02,0.53],[623.04,3.14],[623.05,9.33],[623.06,22.0],[623.07,3.53]]]
["binance-futures","BNBUSDT",1731628862962,[],[[622.99,4.98],[623.0,9.57],[623.01,10.2],[623.02,8.12],[623.03,8.36]]]
["binance-futures","BNBUSDT",1731628863014,[[622.92,0.64],[622.89,0.01],[622.86,3.71],[622.85,5.33],[622.84,9.53]],[[622.94,2.99],[622.95,4.62],[622.96,2.09],[622.97,4.06],[622.98,4.7]]]
["binance-futures","BNBUSDT",1731628863065,[[622.86,3.71],[622.85,1.83],[622.84,9.53]],[[622.92,1.58],[622.93,6.64],[622.94,11.21],[622.95,4.71],[622.96,4.41]]]
["binance-futures","BNBUSDT",1731628863117,[[622.91,2.74],[622.86,5.78],[622.85,1.83],[622.84,9.53],[622.82,0.61]],[[622.92,9.09],[622.93,13.81],[622.94,10.98],[622.95,0.19],[622.96,4.15]]]
["binance-futures","BNBUSDT",1731628863168,[[622.91,2.77],[622.86,5.78],[622.85,1.83],[622.83,5.14],[622.82,0.61]],[[622.92,8.68],[622.93,5.43],[622.94,7.25],[622.96,3.87],[622.97,1.09]]]
["binance-futures","BNBUSDT",1731628863216,[[622.91,2.78],[622.86,2.74],[622.85,0.03],[622.83,5.14],[622.82,0.61]],[[622.92,1.67],[622.93,1.11],[622.96,3.87],[622.97,1.09],[622.99,5.33]]]
["binance-futures","BNBUSDT",1731628863270,[[622.91,3.55],[622.87,2.14],[622.86,2.74],[622.85,0.03],[622.84,1.47]],[[622.92,0.42],[622.93,1.11],[622.94,2.07],[622.95,1.47],[622.96,3.87]]]
["binance-futures","BNBUSDT",1731628863320,[[622.96,10.22],[622.94,3.87],[622.93,2.22],[622.92,5.27],[622.91,8.98]],[[622.97,3.5],[622.98,2.07],[623.0,2.07],[623.01,1.32],[623.02,2.07]]]
["binance-futures","BNBUSDT",1731628863368,[[622.96,10.2],[622.95,1.7],[622.94,3.87],[622.93,2.22],[622.92,6.93]],[[622.97,2.75],[623.01,0.26],[623.05,1.73],[623.08,5.29],[623.11,6.31]]]
["binance-futures","BNBUSDT",1731628863426,[[623.03,2.94],[623.01,2.94],[623.0,2.57],[622.99,1.89],[622.97,6.34]],[[623.05,1.73],[623.07,7.43],[623.08,2.07],[623.09,2.9],[623.11,3.53]]]
["binance-futures","BNBUSDT",1731628863477,[[623.06,8.03],[623.05,3.18],[623.04,10.76],[623.03,3.34],[623.02,2.14]],[[623.07,1.96],[623.09,1.1],[623.1,19.19],[623.11,3.53],[623.13,6.76]]]
["binance-futures","BNBUSDT",1731628863526,[[623.06,0.01],[623.05,3.24],[623.04,2.71],[623.02,2.07]],[[623.07,4.02],[623.08,2.07],[623.09,1.1],[623.1,2.07],[623.11,3.53]]]
["binance-futures","BNBUSDT",1731628863581,[[623.05,0.64],[623.04,0.64],[623.02,2.07],[623.0,2.07],[622.99,0.64]],[[623.06,10.71],[623.07,6.44],[623.08,2.07],[623.09,1.36],[623.1,11.4]]]
["binance-futures","BNBUSDT",1731628863628,[[623.05,0.67],[623.04,0.64],[623.02,2.07],[623.01,1.09],[623.0,2.07]],[[623.06,12.44],[623.07,6.44],[623.08,2.07],[623.09,1.36],[623.1,2.71]]]
["binance-futures","BNBUSDT",1731628863682,[[623.05,0.67],[623.04,2.71],[623.02,2.07],[623.01,1.09],[623.0,2.07]],[[623.06,12.47],[623.07,6.44],[623.08,2.07],[623.09,1.36],[623.1,2.71]]]
["binance-futures","BNBUSDT",1731628863738,[[623.05,1.81],[623.04,2.71],[623.02,2.07],[623.01,1.09],[623.0,2.07]],[[623.06,4.18],[623.07,2.16],[623.08,2.07],[623.09,1.1],[623.1,2.07]]]
["binance-futures","BNBUSDT",1731628863791,[[623.06,16.65],[623.05,11.07],[623.04,2.71],[623.02,2.07],[623.01,2.56]],[[623.07,0.36],[623.09,0.01],[623.11,1.09],[623.12,0.03],[623.13,1.09]]]
["binance-futures","BNBUSDT",1731628863838,[[623.06,17.3],[623.05,11.39],[623.04,2.71],[623.02,2.07],[623.01,2.56]],[[623.07,0.36],[623.09,0.01],[623.12,0.03],[623.13,1.09],[623.15,4.3]]]
["binance-futures","BNBUSDT",1731628863893,[[623.06,19.4],[623.05,11.39],[623.04,2.71],[623.02,2.07],[623.01,2.56]],[[623.07,0.36],[623.12,0.03],[623.15,4.3],[623.19,5.11],[623.21,2.38]]]
["binance-futures","BNBUSDT",1731628863945,[[623.06,17.34],[623.05,11.39],[623.04,2.71],[623.02,2.07],[623.01,2.56]],[[623.07,1.45],[623.1,2.07],[623.12,2.1],[623.15,4.3],[623.16,15.91]]]
["binance-futures","BNBUSDT",1731628863994,[[623.06,15.76],[623.05,11.39],[623.04,2.71],[623.02,2.07],[623.01,2.56]],[[623.07,0.36],[623.1,2.07],[623.12,2.1],[623.15,4.3],[623.16,15.91]]]
["binance-futures","BNBUSDT",1731628864102,[[623.06,10.86],[623.05,9.59],[623.04,2.71],[623.02,2.07],[623.01,1.09]],[[623.07,1.56],[623.1,2.07],[623.12,2.1],[623.14,1.35],[623.15,4.3]]]
["binance-futures","BNBUSDT",1731628864144,[[623.06,10.84],[623.05,9.59],[623.04,2.71],[623.02,2.07],[623.01,1.09]],[[623.07,1.56],[623.1,2.07],[623.12,2.1],[623.14,1.35],[623.15,4.3]]]
["binance-futures","BNBUSDT",1731628864207,[[623.06,0.97],[623.05,1.15],[623.04,2.71],[623.02,2.07],[623.01,1.09]],[[623.07,7.34],[623.08,2.07],[623.1,2.71],[623.11,0.64],[623.12,2.1]]]
["binance-futures","BNBUSDT",1731628864249,[[623.06,3.34],[623.05,1.04],[623.04,2.71],[623.02,2.07],[623.01,1.09]],[[623.07,8.35],[623.08,2.07],[623.1,2.71],[623.11,0.64],[623.12,2.1]]]
["binance-futures","BNBUSDT",1731628864310,[[623.06,9.33],[623.05,1.0],[623.04,2.71],[623.03,1.47],[623.02,2.07]],[[623.07,3.3],[623.1,2.07],[623.12,2.1],[623.19,14.43],[623.2,7.5]]]
["binance-futures","BNBUSDT",1731628864352,[[623.06,9.36],[623.05,1.0],[623.04,2.71],[623.03,1.47],[623.02,2.07]],[[623.07,1.51],[623.1,2.07],[623.12,2.1],[623.15,4.32],[623.19,5.5]]]
["binance-futures","BNBUSDT",1731628864413,[[623.06,9.35],[623.05,1.0],[623.04,2.71],[623.03,1.47],[623.02,2.07]],[[623.07,1.49],[623.12,2.1],[623.15,4.32],[623.19,5.5],[623.21,2.38]]]
["binance-futures","BNBUSDT",1731628864464,[[623.06,9.5],[623.05,1.46],[623.04,2.71],[623.03,1.47],[623.02,2.07]],[[623.07,1.51],[623.12,2.1],[623.15,4.32],[623.19,5.5],[623.21,2.38]]]
["binance-futures","BNBUSDT",1731628864517,[[623.06,9.51],[623.05,1.46],[623.04,2.71],[623.03,1.72],[623.02,2.07]],[[623.07,2.21],[623.1,2.07],[623.12,2.1],[623.15,4.32],[623.19,5.5]]]
["binance-futures","BNBUSDT",1731628864565,[[623.06,9.86],[623.05,1.46],[623.04,2.71],[623.03,1.72],[623.02,2.07]],[[623.07,2.5],[623.1,2.07],[623.12,2.1],[623.15,4.32],[623.19,5.5]]]
["binance-futures","BNBUSDT",1731628864620,[[623.06,8.85],[623.05,1.14],[623.04,2.71],[623.03,1.72],[623.02,2.07]],[[623.07,2.5],[623.1,2.07],[623.12,2.1],[623.14,1.35],[623.15,4.32]]]
["binance-futures","BNBUSDT",1731628864652,[[623.06,8.83],[623.05,1.14],[623.04,2.71],[623.03,1.72],[623.02,2.07]],[[623.07,2.48],[623.1,2.07],[623.12,2.1],[623.14,1.35],[623.15,1.11]]]
["binance-futures","BNBUSDT",1731628864725,[[623.06,4.88],[623.05,1.14],[623.04,2.71],[623.03,1.72],[623.02,2.07]],[[623.07,2.5],[623.1,2.07],[623.12,2.1],[623.14,1.35],[623.15,4.32]]]
["binance-futures","BNBUSDT",1731628864777,[[623.06,4.88],[623.05,1.14],[623.04,2.71],[623.03,1.72],[623.02,2.07]],[[623.07,2.5],[623.1,2.07],[623.12,2.1],[623.14,1.35],[623.15,1.11]]]
["binance-futures","BNBUSDT",1731628864825,[[623.06,4.86],[623.05,1.14],[623.04,2.71],[623.03,1.72],[623.02,2.07]],[[623.07,1.5],[623.12,0.03],[623.14,1.35],[623.15,4.32],[623.2,9.71]]]
["binance-futures","BNBUSDT",1731628864882,[[623.14,4.6],[623.13,1.58],[623.12,2.07],[623.11,0.64],[623.1,3.8]],[[623.15,4.81],[623.17,1.09],[623.2,0.42],[623.21,2.37],[623.22,11.42]]]
["binance-futures","BNBUSDT",1731628864933,[[623.18,9.49],[623.17,5.69],[623.16,6.65],[623.15,1.09],[623.14,3.8]],[[623.19,1.04],[623.2,0.42],[623.21,0.3],[623.22,0.46],[623.23,0.08]]]
["binance-futures","BNBUSDT",1731628864987,[[623.18,5.57],[623.17,7.42],[623.16,6.65],[623.15,1.09],[623.14,3.8]],[[623.19,2.13],[623.2,0.42],[623.21,0.3],[623.22,2.53],[623.23,0.72]]]
["binance-futures","BNBUSDT",1731628865120,[[623.18,5.58],[623.17,7.42],[623.16,6.65],[623.15,1.09],[623.14,3.8]],[[623.19,2.16],[623.2,0.42],[623.21,0.3],[623.22,2.53],[623.23,0.72]]]
["binance-futures","BNBUSDT",1731628865196,[[623.18,9.49],[623.17,7.42],[623.16,6.65],[623.15,1.09],[623.14,3.8]],[[623.19,2.16],[623.2,0.42],[623.21,0.3],[623.22,2.53],[623.23,0.72]]]
["binance-futures","BNBUSDT",1731628865248,[[623.18,11.61],[623.17,7.42],[623.16,6.65],[623.15,1.09],[623.14,3.8]],[[623.19,0.29],[623.2,0.42],[623.21,0.3],[623.22,0.46],[623.23,0.08]]]
["binance-futures","BNBUSDT",1731628865300,[[623.18,11.57],[623.17,7.42],[623.16,6.65],[623.15,1.09],[623.14,3.8]],[[623.19,0.39],[623.2,0.42],[623.21,0.3],[623.22,0.46],[623.23,0.08]]]
["binance-futures","BNBUSDT",1731628865348,[[623.19,15.54],[623.18,8.95],[623.17,5.67],[623.16,2.71],[623.15,1.09]],[[623.2,0.44],[623.21,0.3],[623.22,0.46],[623.23,0.08],[623.29,19.92]]]
["binance-futures","BNBUSDT",1731628865403,[[623.19,10.94],[623.18,7.1],[623.17,5.67],[623.16,2.71],[623.15,1.09]],[[623.2,0.44],[623.21,0.3],[623.22,0.46],[623.23,0.08],[623.24,1.31]]]
["binance-futures","BNBUSDT",1731628865451,[[623.19,14.76],[623.18,7.04],[623.17,5.67],[623.16,2.71],[623.15,1.09]],[[623.2,0.7],[623.21,0.3],[623.22,0.46],[623.23,0.08],[623.24,1.31]]]
["binance-futures","BNBUSDT",1731628865508,[[623.21,5.81],[623.2,10.43],[623.19,16.54],[623.18,7.04],[623.17,5.67]],[[623.22,0.46],[623.23,0.08],[623.24,1.28],[623.28,3.38],[623.29,15.42]]]
["binance-futures","BNBUSDT",1731628865559,[[623.21,13.07],[623.2,8.48],[623.19,13.44],[623.18,3.13],[623.17,1.73]],[[623.22,0.46],[623.23,0.08],[623.24,1.28],[623.25,0.64],[623.28,0.17]]]
["binance-futures","BNBUSDT",1731628865606,[[623.21,13.14],[623.2,7.1],[623.19,13.44],[623.18,3.13],[623.17,1.73]],[[623.22,0.45],[623.23,0.08],[623.24,1.28],[623.25,0.64],[623.28,0.17]]]
["binance-futures","BNBUSDT",1731628865713,[[623.21,13.12],[623.2,7.1],[623.19,13.44],[623.18,3.13],[623.17,1.73]],[[623.22,0.45],[623.23,0.08],[623.24,1.28],[623.25,0.64],[623.28,0.17]]]
["binance-futures","BNBUSDT",1731628865766,[[623.22,1.09],[623.21,13.73],[623.2,7.1],[623.19,13.44],[623.18,2.52]],[[623.23,0.08],[623.24,1.28],[623.25,0.64],[623.28,0.17],[623.34,3.24]]]
["binance-futures","BNBUSDT",1731628865817,[[623.29,8.02],[623.28,14.87],[623.27,0.04],[623.26,5.89],[623.25,3.79]],[[623.3,2.17],[623.31,3.16],[623.33,0.39],[623.34,3.24],[623.35,3.39]]]
["binance-futures","BNBUSDT",1731628865867,[[623.29,7.94],[623.28,11.93],[623.27,0.04],[623.26,2.07],[623.25,3.36]],[[623.3,0.6],[623.31,3.16],[623.33,0.39],[623.34,0.03],[623.35,0.8]]]
["binance-futures","BNBUSDT",1731628865919,[[623.29,8.45],[623.28,11.93],[623.27,0.04],[623.26,2.07],[623.25,3.36]],[[623.3,0.32],[623.31,3.16],[623.33,0.39],[623.34,0.03],[623.35,0.8]]]
["binance-futures","BNBUSDT",1731628865968,[[623.29,12.48],[623.28,11.93],[623.27,0.04],[623.26,2.07],[623.25,3.36]],[[623.3,0.32],[623.31,3.16],[623.33,0.39],[623.34,0.03],[623.35,0.8]]]
["binance-futures","BNBUSDT",1731628866024,[[623.29,12.46],[623.28,11.95],[623.27,0.04],[623.26,2.07],[623.25,3.36]],[[623.3,0.32],[623.31,3.16],[623.33,0.39],[623.34,0.03],[623.35,0.8]]]
["binance-futures","BNBUSDT",1731628866077,[[623.3,16.25],[623.29,11.05],[623.28,11.95],[623.27,0.04],[623.26,2.07]],[[623.31,3.19],[623.33,0.39],[623.34,0.03],[623.35,0.8],[623.4,2.78]]]
["binance-futures","BNBUSDT",1731628866179,[[623.3,19.56],[623.29,11.05],[623.28,11.95],[623.27,0.04],[623.26,2.07]],[[623.31,3.19],[623.33,0.39],[623.34,0.03],[623.35,0.8],[623.4,2.78]]]
["binance-futures","BNBUSDT",1731628866286,[[623.3,19.98],[623.29,11.05],[623.28,11.95],[623.27,0.04],[623.26,2.07]],[[623.31,3.19],[623.33,0.39],[623.34,0.03],[623.35,0.79],[623.4,2.78]]]
["binance-futures","BNBUSDT",1731628866329,[[623.3,20.07],[623.29,11.05],[623.28,11.95],[623.27,0.04],[623.26,2.07]],[[623.31,2.82],[623.33,0.39],[623.34,0.03],[623.35,0.79],[623.4,2.78]]]
["binance-futures","BNBUSDT",1731628866392,[[623.3,20.87],[623.29,9.07],[623.28,11.95],[623.27,0.04],[623.26,2.07]],[[623.31,2.82],[623.33,0.39],[623.34,0.03],[623.35,0.79],[623.4,2.78]]]
["binance-futures","BNBUSDT",1731628866444,[[623.3,20.87],[623.29,9.07],[623.28,11.95],[623.27,0.04],[623.26,2.07]],[[623.31,5.79],[623.33,0.39],[623.34,0.03],[623.35,0.79],[623.4,2.78]]]
["binance-futures","BNBUSDT",1731628866495,[[623.3,21.08],[623.29,8.86],[623.28,11.95],[623.27,0.04],[623.26,2.07]],[[623.31,5.79],[623.33,0.39],[623.34,0.03],[623.35,0.79],[623.4,2.78]]]
["binance-futures","BNBUSDT",1731628866537,[[623.3,21.1],[623.29,8.86],[623.28,11.95],[623.27,0.04],[623.26,2.07]],[[623.31,5.83],[623.33,0.39],[623.34,0.03],[623.35,0.79],[623.4,2.78]]]
["binance-futures","BNBUSDT",1731628866637,[[623.3,21.07],[623.29,8.86],[623.28,11.95],[623.27,0.04],[623.26,2.07]],[[623.31,5.83],[623.33,0.39],[623.34,0.03],[623.35,0.79],[623.4,2.78]]]
["binance-futures","BNBUSDT",1731628866730,[[623.3,21.09],[623.29,8.86],[623.28,11.95],[623.27,0.04],[623.26,2.07]],[[623.31,7.3],[623.33,0.39],[623.34,0.03],[623.35,0.79],[623.36,2.16]]]
["binance-futures","BNBUSDT",1731628866782,[[623.3,21.68],[623.29,8.86],[623.28,11.95],[623.27,0.04],[623.26,2.07]],[[623.31,7.65],[623.33,0.39],[623.34,0.03],[623.35,0.79],[623.36,2.16]]]
["binance-futures","BNBUSDT",1731628866836,[[623.3,21.67],[623.29,8.86],[623.28,11.95],[623.27,0.04],[623.26,2.07]],[[623.31,8.53],[623.33,0.39],[623.34,0.03],[623.35,0.79],[623.36,2.16]]]
["binance-futures","BNBUSDT",1731628866883,[[623.3,16.85],[623.29,7.06],[623.28,8.99],[623.27,0.04],[623.26,2.07]],[[623.31,8.53],[623.33,0.39],[623.34,0.03],[623.35,0.79],[623.36,2.16]]]
["binance-futures","BNBUSDT",1731628866943,[[623.3,16.83],[623.29,6.39],[623.28,7.45],[623.27,0.04],[623.26,2.07]],[[623.31,8.49],[623.33,0.39],[623.34,0.03],[623.35,0.79],[623.36,0.06]]]
["binance-futures","BNBUSDT",1731628866995,[[623.36,9.01],[623.35,1.73],[623.34,6.5],[623.33,1.05],[623.32,4.63]],[[623.37,3.74],[623.38,0.23],[623.4,2.14],[623.41,3.32],[623.42,2.35]]]
["binance-futures","BNBUSDT",1731628867046,[[623.36,8.6],[623.35,4.41],[623.34,6.5],[623.33,1.05],[623.32,3.54]],[[623.37,3.74],[623.38,0.23],[623.4,2.14],[623.41,0.11],[623.42,2.35]]]
["binance-futures","BNBUSDT",1731628867099,[[623.36,10.7],[623.35,4.41],[623.34,6.5],[623.33,1.05],[623.32,18.81]],[[623.37,3.74],[623.38,0.23],[623.4,2.14],[623.41,0.11],[623.42,0.25]]]
["binance-futures","BNBUSDT",1731628867146,[[623.36,12.5],[623.35,4.41],[623.34,6.5],[623.33,1.05],[623.32,3.54]],[[623.37,3.74],[623.38,0.23],[623.4,2.14],[623.41,0.11],[623.42,0.25]]]
["binance-futures","BNBUSDT",1731628867201,[[623.36,8.6],[623.35,4.41],[623.34,6.5],[623.33,1.05],[623.32,3.54]],[[623.37,2.74],[623.38,0.23],[623.4,2.14],[623.41,0.11],[623.42,2.32]]]
["binance-futures","BNBUSDT",1731628867249,[[623.36,10.17],[623.35,4.41],[623.34,6.5],[623.33,1.05],[623.32,2.07]],[[623.37,2.74],[623.38,0.23],[623.4,2.14],[623.41,0.11],[623.42,2.32]]]
["binance-futures","BNBUSDT",1731628867306,[[623.36,9.3],[623.35,1.73],[623.34,6.5],[623.33,1.05],[623.32,2.07]],[[623.37,2.3],[623.38,0.23],[623.4,2.14],[623.41,0.11],[623.42,2.32]]]
["binance-futures","BNBUSDT",1731628867409,[[623.36,10.13],[623.35,1.73],[623.34,6.5],[623.33,1.05],[623.32,2.07]],[[623.37,2.34],[623.38,0.23],[623.4,2.14],[623.41,0.11],[623.42,2.32]]]
["binance-futures","BNBUSDT",1731628867464,[[623.36,10.26],[623.35,1.73],[623.34,6.5],[623.33,1.05],[623.32,2.07]],[[623.37,1.71],[623.38,0.23],[623.39,2.43],[623.4,2.14],[623.41,0.11]]]
["binance-futures","BNBUSDT",1731628867519,[[623.36,9.92],[623.35,1.73],[623.34,6.5],[623.33,1.05],[623.32,2.07]],[[623.37,2.89],[623.38,4.23],[623.39,2.43],[623.4,2.14],[623.41,0.11]]]
["binance-futures","BNBUSDT",1731628867566,[[623.36,10.29],[623.35,1.73],[623.34,6.5],[623.33,1.05],[623.32,2.07]],[[623.37,2.9],[623.38,4.23],[623.39,2.43],[623.4,2.14],[623.41,0.11]]]
["binance-futures","BNBUSDT",1731628867619,[[623.36,10.33],[623.35,1.73],[623.34,6.5],[623.33,1.05],[623.32,2.07]],[[623.37,2.9],[623.38,4.23],[623.39,2.43],[623.4,2.14],[623.41,0.11]]]
["binance-futures","BNBUSDT",1731628867669,[[623.36,10.33],[623.35,1.73],[623.34,6.5],[623.33,1.05],[623.32,2.07]],[[623.37,2.9],[623.38,4.23],[623.39,2.43],[623.4,2.14],[623.41,0.75]]]
["binance-futures","BNBUSDT",1731628867716,[[623.36,9.99],[623.35,1.73],[623.34,6.5],[623.33,1.05],[623.32,2.07]],[[623.37,2.9],[623.38,5.25],[623.39,1.4],[623.4,2.14],[623.41,0.75]]]
["binance-futures","BNBUSDT",1731628867775,[[623.36,9.55],[623.35,1.73],[623.34,6.5],[623.33,1.05],[623.32,2.07]],[[623.37,2.9],[623.38,5.25],[623.39,1.4],[623.4,2.14],[623.41,0.75]]]
["binance-futures","BNBUSDT",1731628867830,[[623.36,11.96],[623.35,1.73],[623.34,6.5],[623.33,1.05],[623.32,2.07]],[[623.37,2.9],[623.38,5.25],[623.39,1.4],[623.4,2.14],[623.41,0.75]]]
["binance-futures","BNBUSDT",1731628867882,[[623.36,11.96],[623.35,1.73],[623.34,6.5],[623.33,1.05],[623.32,2.07]],[[623.37,2.9],[623.38,5.25],[623.39,1.4],[623.4,2.14],[623.41,0.75]]]
["binance-futures","BNBUSDT",1731628867935,[[623.37,2.73],[623.36,14.04],[623.35,0.64],[623.34,6.5],[623.32,2.07]],[[623.38,4.16],[623.39,1.4],[623.4,2.14],[623.41,0.11],[623.42,0.25]]]
["binance-futures","BNBUSDT",1731628867987,[[623.37,12.16],[623.36,14.83],[623.35,0.64],[623.34,2.71],[623.33,4.8]],[[623.38,1.39],[623.39,1.4],[623.4,2.14],[623.41,1.11],[623.42,0.25]]]
["binance-futures","BNBUSDT",1731628868039,[[623.38,11.62],[623.37,14.6],[623.36,11.57],[623.35,0.64],[623.34,8.22]],[[623.39,1.4],[623.4,2.14],[623.41,1.11],[623.42,0.25],[623.48,2.6]]]
["binance-futures","BNBUSDT",1731628868090,[[623.38,11.95],[623.37,14.6],[623.36,11.14],[623.35,0.64],[623.34,8.22]],[[623.39,1.4],[623.4,2.14],[623.41,1.11],[623.42,0.25],[623.48,2.6]]]
["binance-futures","BNBUSDT",1731628868140,[[623.38,11.66],[623.37,14.6],[623.36,11.1],[623.35,0.64],[623.34,7.58]],[[623.39,1.4],[623.4,2.14],[623.41,1.11],[623.42,0.25],[623.48,2.6]]]
["binance-futures","BNBUSDT",1731628868192,[[623.38,9.62],[623.37,14.6],[623.36,11.1],[623.35,0.64],[623.34,7.58]],[[623.39,1.4],[623.4,2.14],[623.41,1.11],[623.42,2.22],[623.48,2.6]]]
["binance-futures","BNBUSDT",1731628868246,[[623.38,9.34],[623.37,14.6],[623.36,10.98],[623.35,0.64],[623.34,7.58]],[[623.39,1.4],[623.4,4.11],[623.41,1.11],[623.42,2.22],[623.44,6.25]]]
["binance-futures","BNBUSDT",1731628868293,[[623.38,9.82],[623.37,14.6],[623.36,10.97],[623.35,0.64],[623.34,7.58]],[[623.39,1.4],[623.4,4.11],[623.41,1.11],[623.42,2.22],[623.44,6.25]]]
["binance-futures","BNBUSDT",1731628868349,[[623.38,9.49],[623.37,14.6],[623.36,10.07],[623.35,0.64],[623.34,5.91]],[[623.39,1.42],[623.4,2.14],[623.41,1.11],[623.42,2.22],[623.44,6.25]]]
["binance-futures","BNBUSDT",1731628868403,[[623.38,15.11],[623.37,14.6],[623.36,10.05],[623.35,0.64],[623.34,5.91]],[[623.39,1.43],[623.4,2.14],[623.41,1.11],[623.42,2.22],[623.44,6.25]]]
["binance-futures","BNBUSDT",1731628868454,[[623.39,4.6],[623.38,18.26],[623.37,14.6],[623.36,9.16],[623.35,0.64]],[[623.4,0.59],[623.41,1.11],[623.42,0.25],[623.44,6.24],[623.52,1.12]]]
["binance-futures","BNBUSDT",1731628868500,[[623.4,22.63],[623.39,12.25],[623.38,17.98],[623.37,6.84],[623.36,5.41]],[[623.41,1.11],[623.42,0.25],[623.44,4.27],[623.45,0.02],[623.46,2.93]]]
["binance-futures","BNBUSDT",1731628868555,[[623.4,29.26],[623.39,9.85],[623.38,17.98],[623.37,1.8],[623.36,5.41]],[[623.41,1.15],[623.42,0.25],[623.44,4.27],[623.45,0.02],[623.46,2.93]]]
["binance-futures","BNBUSDT",1731628868609,[[623.4,29.3],[623.39,5.59],[623.38,17.94],[623.37,1.8],[623.36,5.41]],[[623.41,1.15],[623.42,0.25],[623.44,4.27],[623.45,0.02],[623.46,2.93]]]
["binance-futures","BNBUSDT",1731628868659,[[623.4,25.7],[623.39,5.59],[623.38,17.94],[623.37,3.59],[623.36,5.41]],[[623.41,3.07],[623.42,0.25],[623.44,4.27],[623.45,0.02],[623.46,2.93]]]
["binance-futures","BNBUSDT",1731628868708,[[623.4,25.71],[623.39,5.59],[623.38,15.41],[623.37,3.59],[623.36,5.41]],[[623.41,3.07],[623.42,0.25],[623.44,4.27],[623.45,0.02],[623.46,2.93]]]
["binance-futures","BNBUSDT",1731628868760,[[623.4,25.07],[623.39,5.59],[623.38,15.41],[623.37,3.59],[623.36,5.41]],[[623.41,3.03],[623.42,0.25],[623.44,4.27],[623.45,0.02],[623.46,2.93]]]
["binance-futures","BNBUSDT",1731628868818,[[623.4,23.07],[623.39,5.59],[623.38,14.93],[623.37,3.59],[623.36,5.41]],[[623.41,2.94],[623.42,0.25],[623.44,4.27],[623.45,0.02],[623.46,2.93]]]
["binance-futures","BNBUSDT",1731628868872,[[623.4,24.85],[623.39,5.59],[623.38,12.39],[623.37,3.59],[623.36,5.41]],[[623.41,2.96],[623.42,0.25],[623.44,4.27],[623.45,0.02],[623.46,2.93]]]
["binance-futures","BNBUSDT",1731628868924,[[623.4,31.17],[623.39,5.59],[623.38,5.93],[623.37,3.59],[623.36,5.41]],[[623.41,2.96],[623.42,0.25],[623.44,4.27],[623.45,0.02],[623.46,2.93]]]
["binance-futures","BNBUSDT",1731628868964,[[623.4,31.32],[623.39,3.76],[623.38,5.75],[623.37,3.59],[623.36,5.41]],[[623.41,2.96],[623.42,2.22],[623.44,4.27],[623.45,0.02],[623.46,2.93]]]
["binance-futures","BNBUSDT",1731628869028,[[623.4,24.51],[623.38,1.99],[623.37,1.79],[623.36,2.07]],[[623.41,7.37],[623.42,2.22],[623.44,4.27],[623.45,0.02],[623.46,3.57]]]
["binance-futures","BNBUSDT",1731628869076,[[623.4,23.3],[623.38,1.99],[623.36,2.07],[623.27,16.32],[623.26,3.74]],[[623.41,8.72],[623.42,2.22],[623.44,4.27],[623.45,0.02],[623.46,3.57]]]
["binance-futures","BNBUSDT",1731628869133,[[623.4,21.39],[623.38,1.99],[623.36,2.07],[623.27,16.32],[623.26,3.74]],[[623.41,8.73],[623.42,2.22],[623.44,4.27],[623.45,0.02],[623.46,3.57]]]
["binance-futures","BNBUSDT",1731628869181,[[623.4,21.05],[623.38,0.02],[623.36,2.07],[623.27,16.32],[623.26,3.74]],[[623.41,8.73],[623.42,2.22],[623.44,4.27],[623.45,0.02],[623.46,3.57]]]
["binance-futures","BNBUSDT",1731628869237,[[623.3,0.47],[623.29,0.03],[623.28,7.67],[623.27,6.47],[623.26,2.07]],[[623.31,5.47],[623.32,16.37],[623.33,12.37],[623.34,4.41],[623.35,11.17]]]
["binance-futures","BNBUSDT",1731628869288,[[623.3,1.57],[623.29,1.72],[623.28,2.1],[623.27,1.67],[623.26,2.07]],[[623.31,13.34],[623.32,12.64],[623.33,4.11],[623.34,2.61],[623.35,4.05]]]
["binance-futures","BNBUSDT",1731628869340,[[623.28,2.19],[623.27,0.01]],[[623.29,20.07],[623.3,8.11],[623.31,3.91],[623.32,4.86],[623.34,2.61]]]
["binance-futures","BNBUSDT",1731628869393,[[623.28,0.73],[623.19,0.63],[623.14,11.34],[623.12,9.63],[623.11,14.56]],[[623.29,19.84],[623.3,4.01],[623.31,3.91],[623.32,4.86],[623.34,2.61]]]
["binance-futures","BNBUSDT",1731628869443,[[623.28,3.18],[623.26,1.97],[623.24,1.97],[623.19,0.63],[623.15,5.67]],[[623.29,12.53],[623.31,3.91],[623.32,4.86],[623.34,2.61],[623.35,3.79]]]
["binance-futures","BNBUSDT",1731628869495,[[623.28,3.75],[623.26,1.97],[623.24,1.97],[623.19,0.63],[623.15,5.67]],[[623.29,8.95],[623.3,1.97],[623.31,3.91],[623.32,4.86],[623.34,2.61]]]
["binance-futures","BNBUSDT",1731628869547,[[623.28,3.75],[623.26,1.97],[623.24,1.97],[623.19,0.63],[623.15,5.67]],[[623.29,14.46],[623.3,1.97],[623.31,3.91],[623.32,4.86],[623.34,2.61]]]
["binance-futures","BNBUSDT",1731628869600,[[623.28,3.76],[623.26,1.97],[623.24,1.97],[623.19,0.63],[623.15,5.67]],[[623.29,14.47],[623.3,1.97],[623.31,3.91],[623.32,4.86],[623.34,2.61]]]
["binance-futures","BNBUSDT",1731628869653,[[623.28,1.81],[623.26,1.97],[623.24,1.97],[623.19,0.63],[623.16,4.45]],[[623.29,15.12],[623.3,1.97],[623.31,3.91],[623.32,4.86],[623.34,2.61]]]
["binance-futures","BNBUSDT",1731628869704,[[623.28,1.81],[623.26,1.97],[623.24,1.97],[623.19,0.63],[623.16,4.45]],[[623.29,15.13],[623.3,1.97],[623.31,3.91],[623.32,4.86],[623.34,2.61]]]
["binance-futures","BNBUSDT",1731628869751,[[623.28,1.75],[623.26,1.97],[623.24,1.97],[623.19,0.63],[623.16,4.45]],[[623.29,15.12],[623.3,1.97],[623.31,3.91],[623.32,4.86],[623.34,2.61]]]
["binance-futures","BNBUSDT",1731628869808,[[623.28,1.75],[623.26,1.97],[623.24,1.97],[623.19,0.63],[623.16,3.69]],[[623.29,15.12],[623.3,1.97],[623.31,3.91],[623.32,4.86],[623.34,2.61]]]
["binance-futures","BNBUSDT",1731628869857,[[623.28,1.52],[623.26,1.97],[623.24,1.97],[623.19,0.63],[623.16,3.69]],[[623.29,15.13],[623.3,1.97],[623.31,3.91],[623.32,4.86],[623.34,2.61]]]
["binance-futures","BNBUSDT",1731628869906,[[623.28,1.36],[623.24,1.97],[623.23,0.03],[623.22,6.76],[623.19,0.63]],[[623.29,16.73],[623.3,1.97],[623.31,3.91],[623.32,4.86],[623.34,2.61]]]
["binance-futures","BNBUSDT",1731628869963,[[623.28,0.47],[623.24,1.97],[623.23,0.03],[623.22,6.75],[623.2,2.07]],[[623.29,17.73],[623.3,1.97],[623.31,3.91],[623.32,4.86],[623.34,2.61]]]
["binance-futures","BNBUSDT",1731628870017,[[623.22,7.25],[623.2,2.07]],[[623.23,3.68],[623.24,8.27],[623.25,8.07],[623.26,1.97],[623.27,2.38]]]
["binance-futures","BNBUSDT",1731628870066,[[623.28,4.91],[623.27,2.07],[623.26,1.97],[623.25,2.94],[623.24,1.97]],[[623.29,7.1],[623.34,2.61],[623.37,3.95],[623.38,5.11],[623.39,1.09]]]
["binance-futures","BNBUSDT",1731628870118,[[623.28,4.02],[623.27,1.7],[623.26,1.97],[623.25,2.94],[623.24,1.97]],[[623.29,5.56],[623.32,3.06],[623.34,2.61],[623.38,5.11],[623.39,4.3]]]
["binance-futures","BNBUSDT",1731628870169,[[623.28,0.32],[623.24,1.97]],[[623.29,16.38],[623.32,3.06],[623.33,1.47],[623.34,2.61],[623.38,5.11]]]
["binance-futures","BNBUSDT",1731628870222,[[623.24,1.52],[623.18,6.89],[623.17,12.13],[623.15,11.59],[623.1,15.03]],[[623.25,14.52],[623.26,1.97],[623.27,8.18],[623.28,4.08],[623.29,4.49]]]
["binance-futures","BNBUSDT",1731628870273,[[623.22,2.46],[623.18,6.89],[623.17,0.67],[623.16,6.42],[623.15,2.08]],[[623.23,12.04],[623.24,6.99],[623.25,9.35],[623.26,1.97],[623.27,1.09]]]
["binance-futures","BNBUSDT",1731628870328,[[623.22,2.49],[623.18,2.97],[623.17,0.67],[623.16,6.42],[623.15,2.08]],[[623.23,12.07],[623.24,6.99],[623.25,5.46],[623.26,1.97],[623.27,1.09]]]
["binance-futures","BNBUSDT",1731628870374,[[623.22,2.47],[623.18,2.97],[623.17,0.67],[623.16,6.42],[623.15,2.08]],[[623.23,12.07],[623.24,6.99],[623.25,5.46],[623.26,1.97],[623.27,1.09]]]
["binance-futures","BNBUSDT",1731628870431,[[623.22,6.11],[623.19,2.09],[623.18,2.97],[623.17,2.14],[623.16,6.42]],[[623.23,5.76],[623.24,5.02],[623.25,3.66],[623.26,1.97],[623.27,1.09]]]
["binance-futures","BNBUSDT",1731628870482,[[623.22,6.74],[623.19,2.09],[623.18,2.97],[623.17,2.14],[623.16,6.42]],[[623.23,5.79],[623.24,5.02],[623.25,3.66],[623.26,1.97],[623.27,1.09]]]
["binance-futures","BNBUSDT",1731628870535,[[623.22,5.76],[623.19,2.09],[623.18,2.97],[623.17,2.14],[623.16,6.42]],[[623.23,5.56],[623.24,6.99],[623.25,3.66],[623.26,1.97],[623.27,1.09]]]
["binance-futures","BNBUSDT",1731628870582,[[623.22,1.18],[623.19,0.62],[623.18,2.97],[623.17,0.67],[623.16,6.42]],[[623.23,8.7],[623.24,6.99],[623.25,3.66],[623.26,1.97],[623.27,1.09]]]
["binance-futures","BNBUSDT",1731628870638,[[623.22,1.27],[623.19,0.62],[623.18,1.97],[623.17,0.03],[623.16,5.78]],[[623.23,18.71],[623.24,6.99],[623.25,3.66],[623.26,1.97],[623.27,1.09]]]
["binance-futures","BNBUSDT",1731628870697,[[623.22,0.83],[623.19,0.62],[623.18,1.97],[623.17,0.03],[623.16,5.78]],[[623.23,28.05],[623.24,6.99],[623.25,3.66],[623.26,1.97],[623.27,1.09]]]
["binance-futures","BNBUSDT",1731628870743,[[623.22,0.81],[623.19,0.62],[623.18,1.97],[623.17,0.03],[623.16,5.78]],[[623.23,29.18],[623.24,6.99],[623.25,3.66],[623.26,1.97],[623.27,1.09]]]
["binance-futures","BNBUSDT",1731628870800,[],[[623.15,13.15],[623.16,15.7],[623.17,8.44],[623.18,4.08],[623.19,10.0]]]
["binance-futures","BNBUSDT",1731628870850,[[623.12,0.82],[623.06,1.84],[623.05,2.16],[623.03,0.26],[623.02,0.79]],[[623.13,22.82],[623.14,15.26],[623.15,6.72],[623.16,10.07],[623.17,2.7]]]
["binance-futures","BNBUSDT",1731628870901,[[623.09,0.01],[623.06,0.3],[623.05,0.52],[623.03,0.26],[623.02,2.46]],[[623.11,6.61],[623.12,3.69],[623.13,23.96],[623.14,11.84],[623.15,6.72]]]
["binance-futures","BNBUSDT",1731628870952,[[623.1,4.09],[623.09,0.01],[623.06,0.29],[623.05,0.52],[623.03,0.26]],[[623.11,16.03],[623.12,21.49],[623.13,4.72],[623.14,3.77],[623.15,3.09]]]
["binance-futures","BNBUSDT",1731628871010,[[623.1,3.59],[623.09,0.01],[623.06,0.29],[623.05,1.16],[623.04,0.64]],[[623.11,13.14],[623.12,12.42],[623.13,4.72],[623.14,3.77],[623.15,3.09]]]
["binance-futures","BNBUSDT",1731628871062,[[623.12,1.58],[623.11,2.65],[623.1,33.37],[623.09,0.01],[623.06,1.76]],[[623.22,3.81],[623.23,1.32],[623.25,16.46],[623.26,1.0],[623.27,1.09]]]
["binance-futures","BNBUSDT",1731628871113,[[623.21,3.69],[623.2,3.69],[623.19,6.36],[623.18,6.59],[623.17,2.23]],[[623.22,7.43],[623.23,0.68],[623.24,3.21],[623.25,16.46],[623.27,1.09]]]
["binance-futures","BNBUSDT",1731628871163,[[623.21,7.61],[623.2,5.88],[623.19,4.78],[623.18,2.39],[623.17,1.84]],[[623.22,7.42],[623.23,0.67],[623.27,1.09],[623.29,0.65],[623.32,3.06]]]
["binance-futures","BNBUSDT",1731628871216,[[623.21,9.41],[623.2,6.56],[623.19,2.67],[623.18,3.39],[623.17,1.73]],[[623.22,0.63],[623.23,0.67],[623.27,1.09],[623.29,0.65],[623.32,4.66]]]
["binance-futures","BNBUSDT",1731628871267,[[623.28,0.32],[623.27,2.62],[623.26,6.47],[623.23,0.9],[623.22,14.1]],[[623.31,3.21],[623.35,11.04],[623.38,0.02],[623.4,16.99],[623.41,8.16]]]
["binance-futures","BNBUSDT",1731628871318,[[623.33,2.44],[623.32,3.71],[623.31,9.46],[623.3,4.12],[623.29,10.08]],[[623.34,1.06],[623.35,4.06],[623.39,0.01],[623.4,16.99],[623.41,4.56]]]
["binance-futures","BNBUSDT",1731628871369,[[623.38,1.58],[623.37,1.58],[623.35,1.7],[623.34,7.63],[623.33,7.42]],[[623.41,2.03],[623.42,0.28],[623.43,3.71],[623.46,1.61],[623.47,17.72]]]
["binance-futures","BNBUSDT",1731628871422,[[623.4,6.07],[623.39,2.76],[623.38,7.36],[623.37,5.85],[623.36,2.1]],[[623.41,3.6],[623.42,0.28],[623.43,3.7],[623.46,2.98],[623.47,0.2]]]
["binance-futures","BNBUSDT",1731628871473,[[623.4,12.34],[623.39,5.54],[623.38,3.79],[623.37,2.06],[623.36,3.65]],[[623.41,2.04],[623.42,0.28],[623.43,3.7],[623.46,2.97],[623.47,0.2]]]
["binance-futures","BNBUSDT",1731628871523,[[623.4,1.04],[623.38,3.79],[623.37,1.72],[623.36,1.97]],[[623.41,3.71],[623.42,2.25],[623.43,3.7],[623.46,3.61],[623.47,0.84]]]
["binance-futures","BNBUSDT",1731628871576,[[623.33,6.97],[623.32,8.5],[623.3,3.77],[623.29,0.64],[623.28,2.61]],[[623.34,5.57],[623.36,2.2],[623.37,0.07],[623.38,8.59],[623.39,4.52]]]
["binance-futures","BNBUSDT",1731628871625,[[623.33,2.36],[623.3,1.97],[623.29,0.64],[623.28,2.61]],[[623.34,11.06],[623.35,0.64],[623.36,1.97],[623.37,14.38],[623.38,8.59]]]
["binance-futures","BNBUSDT",1731628871679,[[623.33,2.36],[623.3,1.97],[623.29,0.64],[623.28,2.61],[623.14,3.55]],[[623.34,8.96],[623.35,0.64],[623.36,6.28],[623.37,14.38],[623.38,7.12]]]
["binance-futures","BNBUSDT",1731628871731,[[623.33,2.36],[623.3,1.97],[623.29,0.64],[623.28,2.61],[623.14,0.96]],[[623.34,8.96],[623.35,0.64],[623.36,6.28],[623.37,13.06],[623.38,7.12]]]
["binance-futures","BNBUSDT",1731628871835,[[623.33,2.36],[623.3,1.97],[623.29,0.64],[623.28,2.61],[623.25,0.79]],[[623.34,8.32],[623.35,0.64],[623.36,6.28],[623.37,3.72],[623.38,6.86]]]
["binance-futures","BNBUSDT",1731628871887,[[623.33,2.37],[623.32,1.97],[623.3,1.97],[623.29,2.0],[623.28,2.61]],[[623.34,5.29],[623.36,1.97],[623.38,6.86],[623.4,3.71],[623.41,4.76]]]
["binance-futures","BNBUSDT",1731628871936,[[623.33,4.57],[623.32,1.97],[623.3,1.97],[623.29,2.0],[623.28,2.61]],[[623.34,7.01],[623.36,1.97],[623.38,6.86],[623.4,3.71],[623.41,4.76]]]
["binance-futures","BNBUSDT",1731628871988,[[623.33,6.35],[623.32,1.97],[623.3,1.97],[623.29,2.0],[623.28,2.61]],[[623.34,3.51],[623.36,1.97],[623.38,6.86],[623.4,3.71],[623.41,4.71]]]
["binance-futures","BNBUSDT",1731628872029,[[623.33,6.37],[623.32,1.97],[623.3,1.97],[623.29,2.0],[623.28,2.61]],[[623.34,7.05],[623.36,1.97],[623.37,3.65],[623.38,6.86],[623.4,6.91]]]
["binance-futures","BNBUSDT",1731628872094,[[623.33,7.51],[623.32,1.97],[623.3,1.97],[623.29,2.0],[623.28,2.61]],[[623.34,2.81],[623.36,1.97],[623.38,3.77],[623.4,2.62],[623.43,3.71]]]
["binance-futures","BNBUSDT",1731628872145,[[623.33,7.47],[623.32,1.97],[623.3,1.97],[623.29,2.0],[623.28,2.61]],[[623.34,2.81],[623.38,1.97],[623.4,2.62],[623.43,3.71],[623.49,7.84]]]
["binance-futures","BNBUSDT",1731628872197,[[623.33,11.0],[623.32,1.97],[623.3,1.97],[623.29,2.0],[623.28,2.61]],[[623.34,2.8],[623.4,0.01],[623.41,4.07],[623.42,2.24],[623.43,3.71]]]
["binance-futures","BNBUSDT",1731628872254,[[623.38,14.89],[623.37,2.59],[623.36,0.96],[623.35,3.8],[623.34,2.81]],[[623.41,0.27],[623.42,0.25],[623.43,3.7],[623.44,4.27],[623.49,2.23]]]
["binance-futures","BNBUSDT",1731628872301,[[623.38,14.89],[623.35,0.64],[623.34,4.48]],[[623.41,0.27],[623.42,2.22],[623.43,3.7],[623.44,4.27],[623.47,0.84]]]
["binance-futures","BNBUSDT",1731628872358,[[623.4,6.55],[623.39,1.86],[623.38,1.97],[623.36,1.97],[623.35,0.64]],[[623.41,2.21],[623.42,5.7],[623.43,3.7],[623.44,4.27],[623.47,0.84]]]
["binance-futures","BNBUSDT",1731628872409,[[623.4,6.66],[623.39,1.86],[623.38,1.97],[623.36,1.97],[623.35,0.64]],[[623.41,4.21],[623.42,2.22],[623.43,3.7],[623.44,4.27],[623.47,0.84]]]
["binance-futures","BNBUSDT",1731628872451,[[623.4,2.53],[623.39,1.86],[623.38,1.97],[623.36,1.97],[623.35,0.64]],[[623.41,9.28],[623.42,5.7],[623.43,3.7],[623.44,4.27],[623.46,3.57]]]
["binance-futures","BNBUSDT",1731628872513,[[623.4,0.58],[623.39,1.86],[623.38,1.97],[623.36,1.97],[623.35,0.64]],[[623.41,10.42],[623.42,5.7],[623.43,3.7],[623.44,4.27],[623.46,3.57]]]
["binance-futures","BNBUSDT",1731628872565,[[623.4,0.58],[623.39,1.86],[623.36,1.97],[623.35,0.64]],[[623.41,11.06],[623.42,5.7],[623.43,3.7],[623.44,4.27],[623.46,3.57]]]
["binance-futures","BNBUSDT",1731628872618,[[623.4,0.58],[623.33,1.81],[623.29,0.64],[623.27,1.2],[623.26,1.97]],[[623.41,11.68],[623.42,5.7],[623.43,3.7],[623.44,4.27],[623.46,3.57]]]
["binance-futures","BNBUSDT",1731628872665,[[623.4,0.58],[623.33,0.01],[623.32,5.18],[623.29,0.64],[623.28,2.61]],[[623.41,11.68],[623.42,5.7],[623.43,3.7],[623.44,4.27],[623.46,3.57]]]
["binance-futures","BNBUSDT",1731628872718,[[623.4,0.58],[623.35,0.64],[623.33,3.22],[623.32,1.97],[623.29,0.64]],[[623.41,11.68],[623.42,5.7],[623.43,3.7],[623.44,4.27],[623.46,3.57]]]
["binance-futures","BNBUSDT",1731628872761,[[623.4,0.61],[623.35,0.64],[623.33,0.01],[623.32,1.97],[623.29,0.64]],[[623.41,11.7],[623.42,5.7],[623.43,3.7],[623.44,4.27],[623.46,3.57]]]
["binance-futures","BNBUSDT",1731628872822,[[623.4,0.57],[623.36,1.97],[623.35,0.64],[623.33,0.01],[623.32,6.65]],[[623.41,11.7],[623.42,5.7],[623.43,3.7],[623.44,4.27],[623.46,3.57]]]
["binance-futures","BNBUSDT",1731628872874,[[623.4,0.59],[623.36,1.97],[623.35,0.64],[623.33,0.01],[623.32,3.44]],[[623.41,11.54],[623.42,5.7],[623.43,3.7],[623.44,4.27],[623.46,3.57]]]
["binance-futures","BNBUSDT",1731628872927,[[623.4,7.75],[623.38,1.97],[623.36,3.33],[623.35,0.64],[623.33,0.01]],[[623.41,7.41],[623.42,2.22],[623.43,3.7],[623.44,4.27],[623.46,3.57]]]
["binance-futures","BNBUSDT",1731628872978,[[623.4,4.99],[623.38,1.97],[623.36,3.33],[623.35,0.64],[623.33,1.8]],[[623.41,2.02],[623.42,2.22],[623.43,3.7],[623.44,4.27],[623.46,3.57]]]
["binance-futures","BNBUSDT",1731628873024,[[623.4,5.34],[623.38,1.97],[623.36,3.33],[623.35,0.64],[623.33,0.01]],[[623.41,2.01],[623.42,2.22],[623.43,3.7],[623.44,4.27],[623.46,3.57]]]
["binance-futures","BNBUSDT",1731628873080,[[623.41,8.65],[623.4,3.1],[623.38,1.97],[623.37,1.36],[623.36,4.12]],[[623.42,0.25],[623.43,1.15],[623.44,4.27],[623.46,2.93],[623.47,0.2]]]
["binance-futures","BNBUSDT",1731628873133,[[623.41,9.68],[623.4,3.07],[623.38,1.97],[623.37,1.36],[623.36,3.33]],[[623.42,12.07],[623.43,3.32],[623.44,4.27],[623.46,2.93],[623.47,0.84]]]
["binance-futures","BNBUSDT",1731628873182,[[623.41,12.88],[623.4,3.07],[623.38,1.97],[623.36,3.33]],[[623.42,12.27],[623.43,3.32],[623.44,4.27],[623.46,3.57],[623.47,0.84]]]
["binance-futures","BNBUSDT",1731628873236,[[623.41,50.99],[623.4,3.07],[623.38,1.97],[623.36,3.33],[623.31,1.47]],[[623.42,12.26],[623.43,3.32],[623.44,4.27],[623.46,3.57],[623.47,0.84]]]
["binance-futures","BNBUSDT",1731628873271,[[623.41,47.97],[623.4,2.43],[623.38,1.97],[623.36,3.33],[623.31,1.47]],[[623.42,12.26],[623.43,3.32],[623.44,4.27],[623.45,4.44],[623.46,3.57]]]
["binance-futures","BNBUSDT",1731628873336,[[623.41,47.97],[623.4,2.43],[623.38,1.97],[623.36,3.33],[623.33,0.13]],[[623.42,12.36],[623.43,3.32],[623.44,4.27],[623.45,4.44],[623.46,3.57]]]
["binance-futures","BNBUSDT",1731628873395,[[623.41,43.33],[623.4,2.36],[623.38,1.97],[623.36,1.97],[623.33,0.12]],[[623.42,108.81],[623.43,3.32],[623.44,4.27],[623.45,0.02],[623.46,3.57]]]
["binance-futures","BNBUSDT",1731628873446,[[623.41,39.32],[623.4,2.36],[623.38,1.97],[623.36,1.97],[623.34,0.64]],[[623.42,110.05],[623.43,3.32],[623.44,4.27],[623.45,0.02],[623.46,3.57]]]
["binance-futures","BNBUSDT",1731628873497,[[623.41,40.49],[623.4,1.99],[623.38,1.97],[623.36,1.97],[623.34,0.64]],[[623.42,123.02],[623.43,3.32],[623.44,4.27],[623.45,0.02],[623.46,3.57]]]
["binance-futures","BNBUSDT",1731628873550,[[623.41,41.92],[623.4,2.61],[623.38,1.97],[623.36,1.97],[623.34,0.64]],[[623.42,123.91],[623.43,3.32],[623.44,4.27],[623.45,0.02],[623.46,3.57]]]
["binance-futures","BNBUSDT",1731628873651,[[623.41,44.36],[623.4,2.61],[623.38,1.97],[623.36,1.97],[623.34,0.64]],[[623.42,129.31],[623.43,3.32],[623.44,4.27],[623.45,0.02],[623.46,2.93]]]
["binance-futures","BNBUSDT",1731628873708,[[623.41,41.41],[623.4,2.61],[623.38,1.97],[623.36,1.97],[623.34,0.64]],[[623.42,129.32],[623.43,3.32],[623.44,4.27],[623.45,0.02],[623.46,3.57]]]
["binance-futures","BNBUSDT",1731628873758,[[623.41,41.38],[623.4,2.61],[623.38,1.97],[623.36,1.97],[623.34,0.64]],[[623.42,129.3],[623.43,3.32],[623.44,4.27],[623.45,0.02],[623.46,3.57]]]
["binance-futures","BNBUSDT",1731628873808,[[623.41,40.74],[623.4,1.97],[623.38,1.97],[623.36,1.97],[623.34,0.64]],[[623.42,129.3],[623.43,3.32],[623.44,4.27],[623.45,0.02],[623.46,3.57]]]
["binance-futures","BNBUSDT",1731628873862,[[623.41,40.8],[623.4,1.97],[623.38,1.97],[623.36,1.97],[623.34,0.64]],[[623.42,129.32],[623.43,3.32],[623.44,4.27],[623.45,0.02],[623.46,3.57]]]
["binance-futures","BNBUSDT",1731628873912,[[623.41,41.44],[623.4,2.61],[623.38,1.97],[623.36,1.97],[623.34,0.64]],[[623.42,129.32],[623.43,3.32],[623.44,4.27],[623.45,0.02],[623.46,2.93]]]
["binance-futures","BNBUSDT",1731628873969,[[623.41,46.86],[623.4,2.61],[623.38,1.97],[623.36,1.97],[623.34,3.16]],[[623.42,121.32],[623.43,3.32],[623.44,4.27],[623.45,0.02],[623.46,0.96]]]
["binance-futures","BNBUSDT",1731628874018,[[623.41,50.71],[623.4,2.63],[623.38,1.97],[623.36,1.97],[623.34,3.16]],[[623.42,109.84],[623.43,1.15],[623.44,4.27],[623.45,0.02],[623.46,0.96]]]
["binance-futures","BNBUSDT",1731628874074,[[623.41,53.3],[623.4,2.63],[623.38,1.97],[623.36,1.97],[623.34,3.16]],[[623.42,109.84],[623.43,1.15],[623.44,4.27],[623.45,0.02],[623.46,0.96]]]
["binance-futures","BNBUSDT",1731628874108,[[623.41,53.35],[623.4,2.63],[623.38,1.97],[623.36,1.97],[623.34,3.16]],[[623.42,109.84],[623.43,1.15],[623.44,4.27],[623.45,0.02],[623.46,0.96]]]
["binance-futures","BNBUSDT",1731628874168,[[623.41,44.57],[623.4,2.63],[623.38,1.97],[623.37,1.02],[623.36,1.97]],[[623.42,109.79],[623.43,1.15],[623.44,4.27],[623.45,0.02],[623.46,0.96]]]
["binance-futures","BNBUSDT",1731628874227,[[623.41,46.57],[623.4,2.63],[623.38,1.97],[623.37,1.02],[623.36,1.97]],[[623.42,109.79],[623.43,1.15],[623.44,4.27],[623.45,0.02],[623.46,0.96]]]
["binance-futures","BNBUSDT",1731628874272,[[623.41,46.54],[623.4,2.63],[623.38,1.97],[623.37,1.02],[623.36,1.97]],[[623.42,109.79],[623.43,1.15],[623.44,4.27],[623.45,0.02],[623.46,0.96]]]
["binance-futures","BNBUSDT",1731628874382,[[623.41,46.52],[623.4,2.63],[623.38,1.97],[623.37,1.02],[623.36,1.97]],[[623.42,109.79],[623.43,1.15],[623.44,4.27],[623.45,0.02],[623.46,1.6]]]
["binance-futures","BNBUSDT",1731628874436,[[623.41,45.47],[623.4,3.3],[623.38,1.97],[623.37,1.02],[623.36,1.97]],[[623.42,109.79],[623.43,2.92],[623.44,4.27],[623.45,0.02],[623.46,1.6]]]
["binance-futures","BNBUSDT",1731628874482,[[623.41,44.43],[623.4,3.97],[623.38,2.77],[623.36,1.97]],[[623.42,109.69],[623.43,2.92],[623.44,4.27],[623.45,0.02],[623.46,1.6]]]
["binance-futures","BNBUSDT",1731628874537,[[623.41,49.27],[623.4,3.97],[623.38,2.77],[623.36,1.97],[623.28,4.77]],[[623.42,109.69],[623.43,2.92],[623.44,4.27],[623.45,0.02],[623.46,1.6]]]
["binance-futures","BNBUSDT",1731628874566,[[623.41,49.28],[623.4,3.97],[623.38,2.77],[623.36,1.97],[623.28,4.77]],[[623.42,109.69],[623.43,2.92],[623.44,4.27],[623.45,0.02],[623.46,1.6]]]
["binance-futures","BNBUSDT",1731628874645,[[623.41,51.35],[623.4,3.97],[623.38,2.77],[623.36,1.97],[623.28,4.77]],[[623.42,109.69],[623.43,2.92],[623.44,4.27],[623.45,0.02],[623.46,0.96]]]
["binance-futures","BNBUSDT",1731628874729,[[623.41,49.23],[623.4,3.97],[623.38,2.77],[623.36,1.97],[623.28,4.77]],[[623.42,109.69],[623.43,2.92],[623.44,4.27],[623.45,0.02],[623.46,0.96]]]
["binance-futures","BNBUSDT",1731628874799,[[623.41,49.26],[623.4,3.97],[623.38,2.77],[623.36,1.97],[623.28,4.77]],[[623.42,109.69],[623.43,2.92],[623.44,4.27],[623.45,0.02],[623.46,0.96]]]
["binance-futures","BNBUSDT",1731628874857,[[623.49,8.84],[623.47,4.84],[623.46,2.78],[623.45,3.71],[623.44,5.45]],[[623.5,49.86],[623.51,0.22],[623.52,0.46],[623.53,0.23],[623.54,0.26]]]
["binance-futures","BNBUSDT",1731628874909,[[623.49,8.44],[623.47,2.73],[623.46,0.67],[623.45,7.38],[623.44,3.34]],[[623.5,32.79],[623.51,0.22],[623.52,0.46],[623.53,0.23],[623.54,0.26]]]
["binance-futures","BNBUSDT",1731628874957,[[623.49,9.03],[623.47,2.73],[623.46,0.67],[623.45,3.71],[623.44,3.34]],[[623.5,32.79],[623.51,0.22],[623.52,0.46],[623.53,0.23],[623.54,0.26]]]
["binance-futures","BNBUSDT",1731628875010,[[623.49,14.48],[623.47,2.73],[623.46,0.67],[623.45,3.71],[623.44,3.34]],[[623.5,32.82],[623.51,0.22],[623.52,0.46],[623.53,0.23],[623.54,0.26]]]
["binance-futures","BNBUSDT",1731628875052,[[623.49,20.52],[623.47,2.73],[623.46,0.67],[623.45,3.71],[623.44,3.34]],[[623.5,32.68],[623.51,0.22],[623.52,0.46],[623.53,0.23],[623.54,0.26]]]
["binance-futures","BNBUSDT",1731628875116,[[623.49,12.45],[623.47,0.64],[623.46,0.64],[623.45,3.71],[623.44,3.34]],[[623.5,32.51],[623.51,0.22],[623.52,0.46],[623.53,0.23],[623.54,0.23]]]
["binance-futures","BNBUSDT",1731628875165,[[623.49,18.27],[623.47,0.64],[623.46,0.64],[623.45,3.71],[623.44,3.34]],[[623.5,32.51],[623.51,0.22],[623.52,0.46],[623.53,0.23],[623.54,0.23]]]
["binance-futures","BNBUSDT",1731628875215,[[623.49,56.48],[623.47,0.64],[623.46,0.64],[623.45,1.33],[623.44,3.34]],[[623.5,32.53],[623.51,0.22],[623.52,0.46],[623.53,0.23],[623.54,0.23]]]
["binance-futures","BNBUSDT",1731628875272,[[623.49,62.5],[623.47,0.64],[623.46,0.64],[623.44,3.34]],[[623.5,32.02],[623.51,0.22],[623.52,0.46],[623.53,0.23],[623.54,0.23]]]
["binance-futures","BNBUSDT",1731628875324,[[623.49,56.44],[623.47,0.64],[623.46,0.64],[623.44,3.34],[623.06,4.6]],[[623.5,32.02],[623.51,0.22],[623.52,0.46],[623.53,0.23],[623.54,0.23]]]
["binance-futures","BNBUSDT",1731628875376,[[623.49,55.21],[623.47,0.64],[623.46,0.64],[623.44,3.34],[623.06,4.6]],[[623.5,31.89],[623.51,0.22],[623.52,0.46],[623.53,0.23],[623.54,0.23]]]
["binance-futures","BNBUSDT",1731628875425,[[623.49,55.07],[623.47,0.64],[623.46,0.64],[623.44,3.34],[623.41,7.0]],[[623.5,31.89],[623.51,0.22],[623.52,0.46],[623.53,0.23],[623.54,0.23]]]
["binance-futures","BNBUSDT",1731628875473,[[623.49,61.29],[623.47,0.64],[623.46,0.64],[623.44,3.34],[623.41,7.0]],[[623.5,31.89],[623.51,0.22],[623.52,0.46],[623.53,0.23],[623.54,0.23]]]
["binance-futures","BNBUSDT",1731628875496,[[623.49,61.22],[623.47,0.64],[623.46,0.64],[623.44,3.34],[623.41,7.0]],[[623.5,31.89],[623.51,0.22],[623.52,0.46],[623.53,0.23],[623.54,0.23]]]
["binance-futures","BNBUSDT",1731628875581,[[623.49,61.48],[623.47,0.64],[623.46,0.64],[623.44,3.34],[623.41,7.0]],[[623.5,31.89],[623.51,0.22],[623.52,0.46],[623.53,0.23],[623.54,0.23]]]
["binance-futures","BNBUSDT",1731628875640,[[623.49,61.44],[623.47,0.64],[623.46,0.64],[623.44,3.34],[623.42,2.52]],[[623.5,30.89],[623.51,0.22],[623.52,0.46],[623.53,0.23],[623.54,0.23]]]
["binance-futures","BNBUSDT",1731628875681,[[623.49,63.24],[623.47,0.64],[623.46,0.64],[623.44,3.34],[623.42,2.52]],[[623.5,30.62],[623.51,0.22],[623.52,0.46],[623.53,0.23],[623.54,0.23]]]
["binance-futures","BNBUSDT",1731628875746,[[623.49,63.26],[623.47,0.64],[623.46,3.22],[623.44,3.34],[623.42,2.52]],[[623.5,30.32],[623.51,0.22],[623.52,0.46],[623.53,0.23],[623.54,0.23]]]
["binance-futures","BNBUSDT",1731628875786,[[623.49,63.26],[623.47,0.64],[623.46,3.22],[623.44,3.34],[623.42,2.52]],[[623.5,30.3],[623.51,0.22],[623.52,0.46],[623.53,0.23],[623.54,0.23]]]
["binance-futures","BNBUSDT",1731628875850,[[623.63,7.04],[623.62,0.04],[623.61,2.11],[623.6,3.45],[623.59,4.51]],[[623.64,8.3],[623.65,7.24],[623.66,3.54],[623.67,8.43],[623.68,0.05]]]
["binance-futures","BNBUSDT",1731628875899,[[623.63,0.99],[623.62,2.17],[623.6,2.17],[623.59,2.44]],[[623.64,8.29],[623.65,8.69],[623.66,3.54],[623.67,8.43],[623.68,0.05]]]
["binance-futures","BNBUSDT",1731628875951,[[623.63,7.66],[623.62,2.17],[623.6,2.17],[623.59,2.44],[623.58,2.81]],[[623.64,8.32],[623.65,8.69],[623.66,3.54],[623.67,8.43],[623.68,0.05]]]
["binance-futures","BNBUSDT",1731628876004,[[623.63,7.86],[623.62,2.17],[623.6,2.17],[623.59,2.44],[623.58,2.81]],[[623.64,8.32],[623.65,8.69],[623.66,3.54],[623.67,8.43],[623.68,0.05]]]
["binance-futures","BNBUSDT",1731628876056,[[623.63,12.95],[623.62,2.17],[623.6,2.17],[623.59,2.44],[623.58,2.81]],[[623.64,2.2],[623.65,2.55],[623.66,3.5],[623.67,8.43],[623.68,0.05]]]
["binance-futures","BNBUSDT",1731628876108,[[623.63,12.95],[623.62,2.17],[623.6,2.17],[623.59,2.44],[623.58,2.81]],[[623.64,8.29],[623.65,2.55],[623.66,3.5],[623.67,8.43],[623.68,0.05]]]
["binance-futures","BNBUSDT",1731628876159,[[623.63,20.52],[623.62,2.17],[623.6,2.17],[623.59,2.44],[623.58,2.81]],[[623.64,2.19],[623.65,6.13],[623.66,3.5],[623.67,8.43],[623.68,0.05]]]
["binance-futures","BNBUSDT",1731628876211,[[623.63,58.63],[623.62,2.17],[623.6,2.17],[623.59,2.44],[623.58,2.81]],[[623.64,2.2],[623.65,6.13],[623.66,3.5],[623.67,8.43],[623.68,0.05]]]
["binance-futures","BNBUSDT",1731628876262,[[623.63,65.58],[623.62,2.17],[623.6,2.17],[623.59,2.44],[623.58,2.81]],[[623.64,3.65],[623.65,6.13],[623.66,3.5],[623.67,8.43],[623.68,0.05]]]
["binance-futures","BNBUSDT",1731628876312,[[623.63,65.58],[623.62,2.17],[623.6,2.17],[623.59,2.44],[623.58,2.81]],[[623.64,3.66],[623.65,6.13],[623.66,3.5],[623.67,8.43],[623.68,0.05]]]
["binance-futures","BNBUSDT",1731628876364,[[623.63,71.67],[623.62,2.17],[623.6,2.17],[623.59,2.44],[623.58,2.81]],[[623.64,1.51],[623.65,2.55],[623.66,1.3],[623.67,8.43],[623.68,2.22]]]
["binance-futures","BNBUSDT",1731628876415,[[623.63,67.81],[623.62,2.17],[623.6,2.17],[623.59,2.44],[623.58,2.81]],[[623.64,1.52],[623.65,2.55],[623.66,1.3],[623.67,8.43],[623.68,2.22]]]
["binance-futures","BNBUSDT",1731628876470,[[623.63,80.38],[623.62,2.17],[623.6,2.17],[623.59,3.44],[623.58,2.81]],[[623.64,1.52],[623.65,2.55],[623.66,1.3],[623.67,8.43],[623.68,2.22]]]
["binance-futures","BNBUSDT",1731628876521,[[623.63,72.77],[623.62,2.17],[623.6,2.17],[623.59,3.44],[623.58,2.81]],[[623.64,2.82],[623.65,2.55],[623.66,3.83],[623.67,8.43],[623.68,2.22]]]
["binance-futures","BNBUSDT",1731628876574,[[623.63,71.67],[623.62,2.17],[623.6,2.17],[623.59,3.44],[623.58,2.81]],[[623.64,2.83],[623.65,2.55],[623.66,3.83],[623.67,8.43],[623.68,2.22]]]
["binance-futures","BNBUSDT",1731628876624,[[623.63,71.71],[623.62,2.17],[623.6,2.17],[623.59,2.44],[623.58,3.81]],[[623.64,2.82],[623.65,2.55],[623.66,3.83],[623.67,8.43],[623.68,2.22]]]
["binance-futures","BNBUSDT",1731628876665,[[623.63,74.15],[623.62,2.17],[623.6,2.17],[623.59,2.44],[623.58,3.81]],[[623.64,2.53],[623.65,2.55],[623.66,3.83],[623.67,8.43],[623.68,2.22]]]
["binance-futures","BNBUSDT",1731628876729,[[623.63,75.6],[623.62,2.17],[623.6,2.17],[623.59,2.44],[623.58,3.81]],[[623.64,2.54],[623.65,2.55],[623.66,3.83],[623.67,8.43],[623.68,2.22]]]
["binance-futures","BNBUSDT",1731628876885,[[623.63,75.58],[623.62,2.17],[623.6,2.17],[623.59,2.44],[623.58,3.81]],[[623.64,2.54],[623.65,2.55],[623.66,3.83],[623.67,8.43],[623.68,2.22]]]
["binance-futures","BNBUSDT",1731628876988,[[623.63,75.58],[623.62,2.17],[623.6,2.17],[623.59,2.44],[623.58,3.81]],[[623.64,2.52],[623.65,2.55],[623.66,3.83],[623.67,8.43],[623.68,2.22]]]
["binance-futures","BNBUSDT",1731628877040,[[623.65,12.29],[623.64,31.39],[623.63,84.66],[623.62,2.17],[623.6,2.17]],[[623.66,1.3],[623.67,8.43],[623.68,0.05],[623.7,1.33],[623.71,1.02]]]
["binance-futures","BNBUSDT",1731628877091,[[623.65,28.47],[623.64,23.54],[623.63,69.8],[623.62,2.17],[623.6,3.17]],[[623.66,1.33],[623.67,8.43],[623.68,0.05],[623.7,1.33],[623.71,1.02]]]
["binance-futures","BNBUSDT",1731628877143,[[623.65,34.79],[623.64,21.43],[623.63,62.29],[623.62,2.17],[623.6,3.17]],[[623.66,1.33],[623.67,8.43],[623.68,0.05],[623.7,1.33],[623.71,1.02]]]
["binance-futures","BNBUSDT",1731628877195,[[623.65,34.77],[623.64,8.87],[623.63,62.29],[623.62,2.17],[623.6,3.17]],[[623.66,1.33],[623.67,8.43],[623.68,0.05],[623.7,1.33],[623.71,1.02]]]
["binance-futures","BNBUSDT",1731628877246,[[623.66,60.25],[623.65,27.19],[623.64,8.87],[623.63,16.86],[623.62,2.17]],[[623.67,7.39],[623.68,0.05],[623.7,1.33],[623.71,1.02],[623.74,4.8]]]
["binance-futures","BNBUSDT",1731628877298,[[623.66,58.17],[623.65,27.35],[623.64,8.87],[623.63,16.86],[623.62,2.17]],[[623.67,7.39],[623.68,0.05],[623.7,1.33],[623.71,1.02],[623.74,4.8]]]
["binance-futures","BNBUSDT",1731628877352,[[623.66,58.77],[623.65,27.35],[623.64,8.87],[623.63,16.29],[623.62,2.17]],[[623.67,7.39],[623.68,1.03],[623.7,1.33],[623.71,1.02],[623.72,4.69]]]
["binance-futures","BNBUSDT",1731628877403,[[623.66,60.77],[623.65,27.35],[623.64,8.87],[623.63,16.29],[623.62,2.17]],[[623.67,5.77],[623.68,1.03],[623.7,1.33],[623.71,1.02],[623.72,4.69]]]
["binance-futures","BNBUSDT",1731628877456,[[623.67,2.07],[623.66,71.6],[623.65,27.35],[623.64,8.87],[623.63,5.58]],[[623.72,0.1],[623.74,0.09],[623.75,0.41],[623.76,1.75],[623.78,3.28]]]
["binance-futures","BNBUSDT",1731628877507,[[623.77,2.1],[623.76,0.08],[623.75,0.02],[623.74,4.17],[623.73,2.35]],[[623.78,3.28],[623.8,2.18],[623.81,0.18],[623.82,0.96],[623.83,3.87]]]
["binance-futures","BNBUSDT",1731628877562,[[623.77,2.64],[623.76,2.87],[623.75,0.18],[623.74,4.25]],[[623.78,10.44],[623.8,2.18],[623.81,0.18],[623.82,3.13],[623.83,3.87]]]
["binance-futures","BNBUSDT",1731628877610,[[623.75,0.18],[623.74,0.01],[623.71,0.79],[623.69,0.8],[623.68,6.07]],[[623.76,2.25],[623.77,9.35],[623.78,11.66],[623.79,6.01],[623.8,2.18]]]
["binance-futures","BNBUSDT",1731628877664,[[623.73,1.19],[623.71,0.79],[623.7,2.81],[623.69,3.27],[623.68,6.07]],[[623.75,0.03],[623.76,14.18],[623.77,16.36],[623.78,6.54],[623.79,4.36]]]
["binance-futures","BNBUSDT",1731628877715,[[623.74,23.41],[623.73,13.45],[623.72,2.17],[623.71,0.64],[623.7,2.81]],[[623.75,2.56],[623.76,12.76],[623.77,1.09],[623.78,6.54],[623.79,6.45]]]
["binance-futures","BNBUSDT",1731628877768,[[623.74,25.35],[623.73,12.26],[623.72,2.17],[623.71,0.64],[623.7,2.81]],[[623.75,2.1],[623.76,3.22],[623.77,1.09],[623.78,6.54],[623.79,4.36]]]
["binance-futures","BNBUSDT",1731628877823,[[623.75,17.66],[623.74,27.33],[623.73,12.26],[623.72,2.17],[623.71,0.64]],[[623.76,1.05],[623.78,6.54],[623.79,4.36],[623.8,4.35],[623.86,10.9]]]
["binance-futures","BNBUSDT",1731628877870,[[623.75,13.67],[623.74,27.33],[623.73,12.26],[623.72,2.17],[623.71,0.64]],[[623.76,1.05],[623.78,6.54],[623.79,4.36],[623.8,4.35],[623.86,10.9]]]
["binance-futures","BNBUSDT",1731628877917,[[623.75,13.66],[623.74,25.07],[623.73,12.26],[623.72,2.17],[623.71,0.64]],[[623.76,1.05],[623.77,2.78],[623.78,6.54],[623.79,4.36],[623.8,4.35]]]
["binance-futures","BNBUSDT",1731628877976,[[623.75,24.49],[623.74,25.07],[623.73,12.26],[623.72,2.17],[623.71,0.64]],[[623.76,4.96],[623.77,2.78],[623.78,6.54],[623.79,6.66],[623.8,4.35]]]
["binance-futures","BNBUSDT",1731628878016,[[623.75,24.49],[623.74,25.07],[623.73,12.26],[623.72,2.17],[623.71,0.64]],[[623.76,4.96],[623.77,2.78],[623.78,6.54],[623.79,6.66],[623.8,4.35]]]
["binance-futures","BNBUSDT",1731628878083,[[623.75,24.47],[623.74,25.07],[623.73,12.26],[623.72,2.17],[623.71,0.64]],[[623.76,4.96],[623.77,2.78],[623.78,6.54],[623.79,6.66],[623.8,4.35]]]
["binance-futures","BNBUSDT",1731628878139,[[623.75,23.46],[623.74,18.08],[623.73,12.26],[623.72,2.17],[623.71,0.64]],[[623.76,4.96],[623.77,2.78],[623.78,6.54],[623.79,6.66],[623.8,4.35]]]
["binance-futures","BNBUSDT",1731628878193,[[623.75,24.05],[623.74,17.31],[623.73,12.26],[623.72,2.17],[623.71,0.64]],[[623.76,4.98],[623.77,2.78],[623.78,6.54],[623.79,6.66],[623.8,4.35]]]
["binance-futures","BNBUSDT",1731628878242,[[623.75,37.87],[623.74,9.94],[623.73,5.94],[623.72,2.17],[623.71,0.64]],[[623.76,4.98],[623.77,2.78],[623.78,6.54],[623.79,6.66],[623.8,4.35]]]
["binance-futures","BNBUSDT",1731628878297,[[623.75,48.31],[623.74,11.83],[623.73,5.94],[623.72,2.17],[623.71,0.64]],[[623.76,1.76],[623.78,0.08],[623.79,4.36],[623.8,4.35],[623.82,2.49]]]
["binance-futures","BNBUSDT",1731628878348,[[623.75,82.14],[623.74,9.98],[623.73,5.94],[623.72,2.17],[623.71,0.64]],[[623.76,1.75],[623.78,0.08],[623.79,4.36],[623.8,4.35],[623.82,2.49]]]
["binance-futures","BNBUSDT",1731628878399,[[623.82,17.36],[623.81,5.81],[623.8,9.89],[623.79,1.09],[623.78,5.87]],[[623.83,6.37],[623.86,8.51],[623.87,0.08],[623.88,0.09],[623.9,1.15]]]
["binance-futures","BNBUSDT",1731628878450,[[623.82,19.57],[623.81,7.46],[623.8,9.89],[623.79,1.78],[623.78,9.58]],[[623.83,6.37],[623.86,8.51],[623.87,0.08],[623.88,0.09],[623.9,1.15]]]
["binance-futures","BNBUSDT",1731628878502,[[623.82,26.84],[623.81,5.81],[623.8,9.89],[623.79,0.78],[623.78,5.56]],[[623.83,6.37],[623.85,2.6],[623.86,8.51],[623.87,0.08],[623.88,0.05]]]
["binance-futures","BNBUSDT",1731628878554,[[623.82,26.9],[623.81,5.81],[623.8,9.89],[623.79,0.78],[623.78,5.56]],[[623.83,6.17],[623.85,2.6],[623.86,8.51],[623.87,0.07],[623.88,2.31]]]
["binance-futures","BNBUSDT",1731628878603,[[623.82,25.55],[623.81,5.81],[623.8,9.89],[623.79,0.78],[623.78,5.56]],[[623.83,6.17],[623.85,2.6],[623.86,8.51],[623.87,0.07],[623.88,2.31]]]
["binance-futures","BNBUSDT",1731628878655,[[623.82,25.55],[623.81,5.81],[623.8,9.89],[623.79,0.78],[623.78,5.56]],[[623.83,8.68],[623.85,2.6],[623.86,8.51],[623.87,0.07],[623.88,2.95]]]
["binance-futures","BNBUSDT",1731628878710,[[623.82,25.87],[623.81,5.81],[623.8,9.89],[623.79,0.78],[623.78,5.56]],[[623.83,8.68],[623.85,2.6],[623.86,8.51],[623.87,0.07],[623.88,2.95]]]
["binance-futures","BNBUSDT",1731628878763,[[623.82,39.39],[623.81,5.81],[623.8,9.89],[623.79,0.78],[623.78,5.56]],[[623.83,8.7],[623.85,2.6],[623.86,8.51],[623.87,0.07],[623.88,2.95]]]
["binance-futures","BNBUSDT",1731628878813,[[623.82,39.39],[623.81,5.81],[623.8,9.89],[623.79,0.78],[623.78,5.56]],[[623.83,8.7],[623.85,2.6],[623.86,8.51],[623.87,0.07],[623.88,2.31]]]
["binance-futures","BNBUSDT",1731628878863,[[623.82,80.59],[623.81,5.81],[623.8,9.89],[623.79,0.78],[623.78,5.56]],[[623.83,10.6],[623.85,2.6],[623.86,8.51],[623.87,0.07],[623.88,2.31]]]
["binance-futures","BNBUSDT",1731628878921,[[623.82,80.59],[623.81,5.81],[623.8,9.89],[623.79,0.78],[623.78,5.56]],[[623.83,10.6],[623.86,8.51],[623.87,0.07],[623.88,2.31],[623.9,1.15]]]
["binance-futures","BNBUSDT",1731628878970,[[623.82,85.39],[623.81,5.81],[623.8,9.89],[623.79,3.23],[623.78,5.56]],[[623.83,4.45],[623.86,8.51],[623.87,0.07],[623.88,2.3],[623.9,1.15]]]
["binance-futures","BNBUSDT",1731628879024,[[623.82,86.58],[623.81,5.81],[623.8,9.89],[623.79,3.23],[623.78,5.56]],[[623.83,3.67],[623.86,8.51],[623.87,0.07],[623.88,0.02],[623.9,1.15]]]
["binance-futures","BNBUSDT",1731628879075,[[623.82,84.56],[623.81,5.81],[623.8,9.89],[623.79,0.78],[623.78,5.56]],[[623.83,3.35],[623.85,2.58],[623.86,8.51],[623.87,0.07],[623.88,0.02]]]
["binance-futures","BNBUSDT",1731628879132,[[623.82,85.93],[623.81,5.81],[623.8,9.89],[623.79,0.78],[623.78,5.56]],[[623.83,3.35],[623.85,2.58],[623.86,8.51],[623.87,0.07],[623.88,0.02]]]
["binance-futures","BNBUSDT",1731628879182,[[623.82,85.91],[623.81,5.81],[623.8,9.89],[623.79,0.78],[623.78,5.56]],[[623.83,3.07],[623.85,2.58],[623.86,8.51],[623.87,0.07],[623.88,0.02]]]
["binance-futures","BNBUSDT",1731628879236,[[623.82,88.18],[623.81,5.97],[623.8,9.89],[623.79,0.78],[623.78,5.56]],[[623.83,3.07],[623.85,2.58],[623.86,8.51],[623.87,0.07],[623.88,0.02]]]
["binance-futures","BNBUSDT",1731628879340,[[623.83,19.82],[623.82,84.52],[623.81,6.13],[623.8,4.08],[623.79,3.23]],[[623.86,8.51],[623.87,0.07],[623.88,0.02],[623.93,2.78],[623.94,2.54]]]
["binance-futures","BNBUSDT",1731628879391,[[623.83,63.51],[623.82,39.4],[623.81,6.14],[623.8,4.08],[623.79,3.23]],[[623.86,8.51],[623.87,0.07],[623.88,0.02],[623.9,1.15],[623.93,2.78]]]
["binance-futures","BNBUSDT",1731628879442,[[623.95,4.32],[623.94,8.3],[623.93,5.98],[623.92,3.86],[623.91,2.27]],[[623.96,8.67],[623.97,0.1],[623.98,3.91],[623.99,33.51],[624.0,69.82]]]
["binance-futures","BNBUSDT",1731628879493,[[623.95,13.74],[623.94,4.72],[623.92,2.28],[623.91,3.86]],[[623.96,2.9],[623.97,0.1],[623.98,2.31],[623.99,33.51],[624.0,54.45]]]
["binance-futures","BNBUSDT",1731628879544,[[623.95,17.17],[623.94,4.88],[623.92,2.28],[623.91,1.79],[623.87,5.44]],[[623.96,10.05],[623.97,0.1],[623.98,2.31],[623.99,33.51],[624.0,29.35]]]
["binance-futures","BNBUSDT",1731628879596,[[623.95,22.16],[623.94,4.88],[623.92,2.28],[623.91,1.79],[623.87,5.44]],[[623.96,11.39],[623.97,0.1],[623.98,25.17],[623.99,33.51],[624.0,29.31]]]
["binance-futures","BNBUSDT",1731628879641,[[623.95,20.47],[623.94,0.16],[623.92,2.28],[623.91,1.79],[623.89,3.44]],[[623.96,15.19],[623.97,0.1],[623.98,25.17],[623.99,33.51],[624.0,29.31]]]
["binance-futures","BNBUSDT",1731628879701,[[623.95,20.45],[623.94,0.8],[623.92,2.28],[623.91,1.79],[623.89,3.59]],[[623.96,13.39],[623.97,0.1],[623.98,25.17],[623.99,33.51],[624.0,29.31]]]
["binance-futures","BNBUSDT",1731628879752,[[623.95,34.88],[623.94,0.8],[623.92,2.28],[623.91,1.79],[623.89,3.59]],[[623.96,13.2],[623.97,0.1],[623.98,25.17],[623.99,33.51],[624.0,29.31]]]
["binance-futures","BNBUSDT",1731628879807,[[623.95,36.8],[623.94,0.8],[623.92,2.28],[623.91,1.79],[623.89,3.59]],[[623.96,16.71],[623.97,0.1],[623.98,25.17],[623.99,33.51],[624.0,29.31]]]
["binance-futures","BNBUSDT",1731628879852,[[623.95,36.8],[623.94,0.8],[623.92,2.28],[623.91,1.79],[623.89,3.59]],[[623.96,16.7],[623.97,0.1],[623.98,25.17],[623.99,33.51],[624.0,29.31]]]
["binance-futures","BNBUSDT",1731628879909,[[623.95,80.29],[623.94,0.8],[623.92,2.28],[623.91,1.79],[623.9,2.28]],[[623.96,14.71],[623.97,0.1],[623.98,25.17],[623.99,33.51],[624.0,29.31]]]
["binance-futures","BNBUSDT",1731628879961,[[623.95,72.92],[623.94,0.8],[623.92,2.28],[623.9,2.28]],[[623.96,14.71],[623.97,0.1],[623.98,25.17],[623.99,33.51],[624.0,29.31]]]
["binance-futures","BNBUSDT",1731628880008,[[623.95,79.94],[623.94,0.8],[623.92,2.28],[623.9,2.28],[623.82,7.75]],[[623.96,14.74],[623.97,0.1],[623.98,25.17],[623.99,33.51],[624.0,29.31]]]
["binance-futures","BNBUSDT",1731628880042,[[623.95,79.93],[623.94,0.8],[623.92,2.28],[623.9,2.28],[623.87,1.81]],[[623.96,14.77],[623.97,0.1],[623.98,25.17],[623.99,33.51],[624.0,29.31]]]
["binance-futures","BNBUSDT",1731628880118,[[623.95,82.13],[623.94,0.8],[623.92,2.28],[623.9,2.28],[623.87,1.81]],[[623.96,6.65],[623.97,0.1],[623.98,6.31],[623.99,33.51],[624.0,28.67]]]
["binance-futures","BNBUSDT",1731628880166,[[623.95,82.13],[623.94,0.8],[623.92,2.28],[623.9,2.28],[623.88,5.44]],[[623.96,6.65],[623.97,0.1],[623.98,6.31],[623.99,33.51],[624.0,28.67]]]
["binance-futures","BNBUSDT",1731628880224,[[623.95,82.04],[623.94,0.8],[623.92,2.28],[623.9,2.28],[623.88,5.44]],[[623.96,12.72],[623.97,0.1],[623.98,24.93],[623.99,33.51],[624.0,28.67]]]
["binance-futures","BNBUSDT",1731628880275,[[623.95,82.09],[623.94,0.8],[623.92,2.28],[623.9,2.28],[623.88,2.92]],[[623.96,12.72],[623.97,0.1],[623.98,24.93],[623.99,33.51],[624.0,29.31]]]
["binance-futures","BNBUSDT",1731628880325,[[623.95,81.38],[623.94,0.8],[623.92,2.28],[623.9,2.28],[623.89,3.62]],[[623.96,12.75],[623.97,0.1],[623.98,6.28],[623.99,33.51],[624.0,29.31]]]
["binance-futures","BNBUSDT",1731628880375,[[623.95,78.53],[623.94,0.8],[623.92,2.28],[623.9,2.28],[623.89,3.59]],[[623.96,18.92],[623.97,0.1],[623.98,25.13],[623.99,33.51],[624.0,29.31]]]
["binance-futures","BNBUSDT",1731628880430,[[623.95,78.63],[623.94,0.16],[623.92,2.28],[623.9,2.28],[623.89,3.59]],[[623.96,13.02],[623.97,0.1],[623.98,25.13],[623.99,33.51],[624.0,29.31]]]
["binance-futures","BNBUSDT",1731628880481,[[623.95,79.23],[623.94,0.16],[623.92,2.28],[623.9,2.28],[623.89,3.59]],[[623.96,13.02],[623.97,0.1],[623.98,25.13],[623.99,33.51],[624.0,29.31]]]
["binance-futures","BNBUSDT",1731628880531,[[623.95,79.72],[623.94,0.8],[623.92,2.28],[623.9,2.28],[623.89,3.59]],[[623.96,13.02],[623.97,0.1],[623.98,25.13],[623.99,33.51],[624.0,29.31]]]
["binance-futures","BNBUSDT",1731628880583,[[623.95,81.95],[623.94,0.8],[623.92,2.28],[623.9,2.28],[623.89,3.62]],[[623.96,13.02],[623.97,0.1],[623.98,6.28],[623.99,33.51],[624.0,29.31]]]
["binance-futures","BNBUSDT",1731628880634,[[623.95,81.91],[623.94,0.8],[623.92,2.28],[623.9,2.28],[623.89,3.62]],[[623.96,12.0],[623.97,0.1],[623.98,6.28],[623.99,36.02],[624.0,29.31]]]
["binance-futures","BNBUSDT",1731628880693,[[623.95,82.21],[623.94,0.8],[623.92,2.28],[623.9,2.28],[623.89,3.59]],[[623.96,12.0],[623.97,0.1],[623.98,25.88],[623.99,36.02],[624.0,29.31]]]
["binance-futures","BNBUSDT",1731628880746,[[623.95,82.21],[623.94,0.8],[623.92,2.28],[623.9,2.28],[623.89,3.59]],[[623.96,12.0],[623.97,0.1],[623.98,6.28],[623.99,36.02],[624.0,29.31]]]
["binance-futures","BNBUSDT",1731628880798,[[623.95,82.19],[623.94,0.8],[623.92,2.28],[623.9,2.28],[623.89,3.59]],[[623.96,10.34],[623.97,0.1],[623.98,23.6],[623.99,36.02],[624.0,28.67]]]
["binance-futures","BNBUSDT",1731628880850,[[623.95,82.17],[623.94,0.81],[623.92,2.28],[623.9,2.29],[623.89,3.59]],[[623.96,10.34],[623.97,0.1],[623.98,23.6],[623.99,36.02],[624.0,28.67]]]
["binance-futures","BNBUSDT",1731628880937,[[623.95,82.15],[623.94,0.81],[623.92,2.28],[623.9,2.29],[623.89,3.59]],[[623.96,10.34],[623.97,0.1],[623.98,23.6],[623.99,36.02],[624.0,29.31]]]
["binance-futures","BNBUSDT",1731628881003,[[623.95,82.19],[623.94,0.81],[623.92,2.28],[623.9,2.29],[623.89,3.59]],[[623.96,10.46],[623.97,0.1],[623.98,23.6],[623.99,36.02],[624.0,28.67]]]
["binance-futures","BNBUSDT",1731628881055,[[623.97,8.52],[623.96,26.26],[623.95,87.25],[623.94,0.81],[623.93,0.65]],[[623.98,4.0],[623.99,36.02],[624.0,28.67],[624.01,0.02],[624.02,0.96]]]
["binance-futures","BNBUSDT",1731628881107,[[623.97,19.86],[623.96,22.52],[623.95,82.89],[623.94,0.65],[623.93,0.65]],[[623.98,4.0],[623.99,36.02],[624.0,28.67],[624.01,0.02],[624.02,0.96]]]
["binance-futures","BNBUSDT",1731628881158,[[623.97,18.58],[623.96,9.17],[623.95,75.87],[623.94,0.65],[623.93,0.65]],[[623.98,8.12],[623.99,36.02],[624.0,28.66],[624.01,0.02],[624.02,2.91]]]
["binance-futures","BNBUSDT",1731628881210,[[623.97,40.38],[623.96,9.17],[623.95,75.56],[623.94,0.65],[623.93,0.65]],[[623.98,8.12],[623.99,36.02],[624.0,28.66],[624.01,0.02],[624.02,2.91]]]
["binance-futures","BNBUSDT",1731628881259,[[623.97,54.22],[623.96,9.17],[623.95,61.78],[623.94,1.65],[623.93,0.65]],[[623.98,8.12],[623.99,41.65],[624.0,28.66],[624.01,0.02],[624.02,2.91]]]
["binance-futures","BNBUSDT",1731628881311,[[623.97,53.02],[623.96,9.33],[623.95,61.78],[623.94,0.65],[623.93,0.65]],[[623.98,8.12],[623.99,41.65],[624.0,29.3],[624.01,0.66],[624.02,2.91]]]
["binance-futures","BNBUSDT",1731628881361,[[623.97,51.83],[623.96,9.33],[623.95,61.72],[623.94,0.65],[623.93,0.65]],[[623.98,8.14],[623.99,41.65],[624.0,28.66],[624.01,0.02],[624.02,2.91]]]
["binance-futures","BNBUSDT",1731628881409,[[623.97,52.45],[623.96,9.33],[623.95,61.1],[623.94,0.65],[623.93,0.65]],[[623.98,8.14],[623.99,41.65],[624.0,28.66],[624.01,0.02],[624.02,2.91]]]
["binance-futures","BNBUSDT",1731628881469,[[623.97,103.45],[623.96,9.33],[623.95,11.16],[623.94,0.65],[623.93,0.65]],[[623.98,15.08],[623.99,41.65],[624.0,28.66],[624.01,0.02],[624.02,2.91]]]
["binance-futures","BNBUSDT",1731628881522,[[623.99,5.75],[623.98,12.33],[623.97,109.58],[623.96,3.36],[623.95,11.16]],[[624.0,12.72],[624.01,0.02],[624.02,0.52],[624.03,7.59],[624.06,0.08]]]
["binance-futures","BNBUSDT",1731628881572,[[623.99,21.57],[623.98,35.43],[623.97,78.8],[623.96,3.57],[623.95,5.15]],[[624.0,10.72],[624.01,0.02],[624.02,0.52],[624.03,7.59],[624.06,0.08]]]
["binance-futures","BNBUSDT",1731628881625,[[623.99,47.48],[623.98,29.56],[623.97,74.44],[623.96,3.57],[623.95,5.11]],[[624.0,10.72],[624.01,0.02],[624.02,0.52],[624.03,7.59],[624.06,0.08]]]
["binance-futures","BNBUSDT",1731628881679,[[624.04,12.9],[624.03,5.32],[624.02,6.0],[624.01,5.59],[624.0,25.37]],[[624.06,0.08],[624.09,0.01],[624.1,0.18],[624.12,0.72],[624.13,55.48]]]
["binance-futures","BNBUSDT",1731628881736,[[624.04,12.9],[624.03,6.64],[624.02,6.0],[624.01,5.28],[624.0,18.74]],[[624.06,0.08],[624.09,0.01],[624.1,0.18],[624.11,2.58],[624.12,0.64]]]
["binance-futures","BNBUSDT",1731628881782,[[624.04,15.16],[624.03,6.64],[624.02,6.0],[624.01,4.96],[624.0,18.74]],[[624.06,0.08],[624.09,0.01],[624.1,0.18],[624.11,2.58],[624.12,0.08]]]
["binance-futures","BNBUSDT",1731628881837,[[624.04,29.13],[624.03,2.32],[624.02,6.0],[624.01,4.96],[624.0,2.64]],[[624.06,0.08],[624.09,0.01],[624.1,2.69],[624.11,2.58],[624.12,7.06]]]
["binance-futures","BNBUSDT",1731628881887,[[624.04,20.91],[624.03,2.32],[624.01,4.96],[624.0,2.64]],[[624.06,2.59],[624.08,3.5],[624.09,0.01],[624.1,2.69],[624.11,2.58]]]
["binance-futures","BNBUSDT",1731628881942,[[624.04,66.65],[624.03,2.32],[624.01,2.44],[624.0,2.64],[623.97,13.83]],[[624.06,2.59],[624.08,3.5],[624.09,0.01],[624.1,2.69],[624.11,2.58]]]
["binance-futures","BNBUSDT",1731628881994,[[624.04,99.39],[624.03,2.32],[624.01,2.44],[624.0,2.64],[623.99,14.37]],[[624.05,1.7],[624.06,0.08],[624.08,3.5],[624.09,0.01],[624.1,2.69]]]
["binance-futures","BNBUSDT",1731628882043,[[624.04,101.48],[624.03,2.32],[624.01,2.44],[624.0,2.64],[623.99,14.37]],[[624.05,1.7],[624.06,0.08],[624.08,0.96],[624.09,0.01],[624.1,2.69]]]
["binance-futures","BNBUSDT",1731628882098,[[624.06,0.56],[624.05,0.56],[624.04,100.95],[624.03,2.32],[624.01,2.44]],[[624.07,0.06],[624.08,3.47],[624.09,0.01],[624.1,2.69],[624.17,4.91]]]
["binance-futures","BNBUSDT",1731628882150,[[624.07,11.77],[624.06,24.14],[624.05,9.05],[624.04,89.34],[624.03,2.0]],[[624.08,0.96],[624.09,0.01],[624.1,2.68],[624.12,2.54],[624.17,4.86]]]
["binance-futures","BNBUSDT",1731628882202,[[624.07,4.76],[624.06,0.64],[624.05,3.12],[624.04,87.17]],[[624.08,5.37],[624.09,0.01],[624.1,2.68],[624.12,3.18],[624.17,5.66]]]
["binance-futures","BNBUSDT",1731628882252,[[624.07,5.35],[624.06,0.64],[624.05,3.12],[624.04,86.55],[623.85,20.03]],[[624.08,5.37],[624.09,0.01],[624.1,2.68],[624.12,10.25],[624.14,1.6]]]
["binance-futures","BNBUSDT",1731628882307,[[624.07,18.75],[624.06,0.64],[624.05,3.12],[624.04,72.69],[623.85,20.03]],[[624.08,5.37],[624.09,0.01],[624.1,2.68],[624.11,0.06],[624.12,10.22]]]
["binance-futures","BNBUSDT",1731628882358,[[624.07,26.07],[624.06,0.65],[624.05,3.12],[624.04,72.69],[623.85,20.03]],[[624.08,2.86],[624.09,0.01],[624.1,2.68],[624.11,0.06],[624.12,10.22]]]
["binance-futures","BNBUSDT",1731628882409,[[624.07,41.65],[624.06,0.65],[624.05,3.12],[624.04,51.2],[623.97,2.62]],[[624.08,0.96],[624.09,0.01],[624.1,2.68],[624.11,0.06],[624.12,10.22]]]
["binance-futures","BNBUSDT",1731628882452,[[624.07,80.82],[624.06,0.65],[624.05,3.12],[624.04,11.41],[623.97,2.62]],[[624.08,5.39],[624.09,0.01],[624.1,2.68],[624.11,0.06],[624.12,10.22]]]
["binance-futures","BNBUSDT",1731628882512,[[624.07,96.49],[624.06,0.65],[624.05,3.12],[624.04,0.2],[623.97,2.62]],[[624.08,6.2],[624.09,0.01],[624.1,2.68],[624.11,0.06],[624.12,10.22]]]
["binance-futures","BNBUSDT",1731628882567,[[624.07,96.52],[624.06,0.01],[624.05,3.12],[624.04,0.2],[624.01,0.82]],[[624.08,8.0],[624.09,0.01],[624.1,2.68],[624.11,5.21],[624.12,3.15]]]
["binance-futures","BNBUSDT",1731628882619,[[624.07,96.52],[624.06,0.01],[624.05,3.12],[624.04,0.2],[624.01,0.82]],[[624.08,8.09],[624.09,0.01],[624.1,2.68],[624.11,5.21],[624.12,3.15]]]
["binance-futures","BNBUSDT",1731628882669,[[624.04,0.2],[624.01,0.15]],[[624.05,6.0],[624.06,7.59],[624.07,10.11],[624.08,39.99],[624.09,0.01]]]
["binance-futures","BNBUSDT",1731628882722,[[624.01,0.15],[623.96,2.43],[623.95,3.21],[623.94,11.74],[623.93,0.01]],[[624.02,11.97],[624.04,1.73],[624.05,58.31],[624.06,14.16],[624.07,5.02]]]
["binance-futures","BNBUSDT",1731628882772,[[623.97,0.61],[623.96,4.65],[623.95,2.57],[623.94,3.21],[623.93,0.01]],[[623.98,6.0],[623.99,21.15],[624.0,3.29],[624.01,1.85],[624.02,33.72]]]
["binance-futures","BNBUSDT",1731628882824,[[623.97,2.54],[623.96,2.41],[623.95,2.57],[623.93,0.01]],[[623.98,12.54],[623.99,5.08],[624.0,3.15],[624.01,1.73],[624.02,26.29]]]
["binance-futures","BNBUSDT",1731628882874,[[623.97,2.9],[623.96,0.02],[623.95,2.57],[623.93,0.01],[623.91,3.71]],[[623.98,9.51],[623.99,1.09],[624.0,3.15],[624.01,1.73],[624.02,26.29]]]
["binance-futures","BNBUSDT",1731628882925,[[623.97,0.94],[623.96,0.02],[623.95,2.54],[623.93,0.01],[623.91,2.06]],[[623.98,9.51],[623.99,1.09],[624.0,3.15],[624.01,5.71],[624.02,26.29]]]
["binance-futures","BNBUSDT",1731628882978,[[623.97,0.94],[623.96,0.02],[623.95,2.54],[623.93,0.01],[623.92,3.43]],[[623.98,6.04],[624.0,3.15],[624.01,5.71],[624.02,26.29],[624.04,6.77]]]
["binance-futures","BNBUSDT",1731628883031,[[623.97,6.86],[623.96,0.02],[623.95,2.54],[623.93,0.01],[623.92,2.28]],[[623.98,5.37],[624.0,3.15],[624.01,5.71],[624.02,26.29],[624.04,6.77]]]
["binance-futures","BNBUSDT",1731628883081,[[623.97,2.51],[623.96,0.02],[623.95,0.74],[623.93,0.01],[623.92,2.28]],[[623.98,7.17],[623.99,1.47],[624.0,3.15],[624.01,5.71],[624.02,26.29]]]
["binance-futures","BNBUSDT",1731628883134,[[623.95,0.74],[623.93,0.01]],[[623.96,22.86],[623.97,14.97],[623.98,14.12],[623.99,0.87],[624.0,3.15]]]
["binance-futures","BNBUSDT",1731628883185,[[623.86,11.99],[623.85,3.8],[623.84,0.03],[623.81,1.59],[623.78,2.8]],[[623.87,3.94],[623.88,5.98],[623.9,5.45],[623.92,10.02],[623.94,3.15]]]
["binance-futures","BNBUSDT",1731628883236,[[623.85,6.92],[623.84,0.03],[623.83,1.64],[623.81,0.8],[623.8,6.62]],[[623.86,10.3],[623.87,1.71],[623.88,2.51],[623.89,2.11],[623.9,2.51]]]
["binance-futures","BNBUSDT",1731628883290,[[623.85,1.07],[623.84,0.03],[623.83,0.64],[623.8,8.68]],[[623.86,10.3],[623.87,1.71],[623.88,3.15],[623.89,2.11],[623.9,2.51]]]
["binance-futures","BNBUSDT",1731628883338,[[623.85,7.65],[623.84,0.03],[623.83,0.64],[623.8,8.68],[623.72,1.0]],[[623.86,6.45],[623.87,2.58],[623.88,3.15],[623.89,0.64],[623.9,2.51]]]
["binance-futures","BNBUSDT",1731628883390,[[623.85,7.63],[623.83,0.64],[623.8,8.68],[623.72,1.0]],[[623.86,6.46],[623.87,0.87],[623.88,3.15],[623.89,0.65],[623.9,2.51]]]
["binance-futures","BNBUSDT",1731628883443,[[623.85,7.61],[623.83,0.64],[623.8,9.68],[623.78,4.52],[623.54,0.84]],[[623.86,2.86],[623.87,0.87],[623.88,3.15],[623.89,0.65],[623.9,2.51]]]
["binance-futures","BNBUSDT",1731628883492,[[623.86,10.14],[623.85,7.61],[623.83,0.64],[623.8,9.68],[623.79,1.17]],[[623.87,0.87],[623.88,2.51],[623.9,2.51],[623.92,2.51],[623.94,3.15]]]
["binance-futures","BNBUSDT",1731628883598,[[623.86,10.14],[623.85,13.23],[623.83,0.64],[623.8,9.68],[623.79,1.17]],[[623.87,0.87],[623.92,2.51],[623.94,3.15],[623.98,7.12],[623.99,1.63]]]
["binance-futures","BNBUSDT",1731628883647,[[623.95,3.38],[623.91,2.84],[623.89,0.64],[623.88,0.64],[623.87,4.25]],[[623.96,5.8],[623.98,2.51],[623.99,1.68],[624.01,1.73],[624.02,6.34]]]
["binance-futures","BNBUSDT",1731628883693,[[623.95,1.58],[623.91,0.51],[623.89,0.64],[623.88,0.64],[623.87,2.45]],[[623.96,10.31],[623.98,2.51],[623.99,0.03],[624.01,1.73],[624.02,6.34]]]
["binance-futures","BNBUSDT",1731628883755,[[623.91,0.51],[623.88,0.64],[623.87,4.8]],[[623.92,11.21],[623.95,1.6],[623.96,10.31],[623.98,2.51],[623.99,2.31]]]
["binance-futures","BNBUSDT",1731628883806,[[623.89,1.64],[623.88,0.64],[623.87,10.42],[623.85,1.77],[623.83,0.64]],[[623.9,10.62],[623.91,3.25],[623.92,14.11],[623.94,3.15],[623.95,3.2]]]
["binance-futures","BNBUSDT",1731628883857,[[623.88,8.73],[623.87,10.42],[623.85,1.77],[623.83,0.64]],[[623.89,2.02],[623.96,2.51],[623.99,3.1],[624.0,3.16],[624.02,6.31]]]
["binance-futures","BNBUSDT",1731628883908,[[623.97,1.98],[623.96,1.58],[623.95,4.64],[623.94,0.64],[623.93,0.26]],[[623.99,0.03],[624.0,4.76],[624.01,0.64],[624.02,6.31],[624.04,3.6]]]
["binance-futures","BNBUSDT",1731628883957,[[623.97,7.31],[623.95,2.44],[623.94,0.64],[623.93,1.26]],[[623.98,2.2],[623.99,0.03],[624.0,2.52],[624.02,4.51],[624.04,3.6]]]
["binance-futures","BNBUSDT",1731628884010,[[623.97,7.31],[623.95,2.44],[623.94,0.64],[623.93,1.26],[623.91,2.33]],[[623.98,4.71],[623.99,0.03],[624.0,2.52],[624.02,4.51],[624.04,3.6]]]
["binance-futures","BNBUSDT",1731628884065,[[623.97,7.31],[623.95,2.44],[623.94,0.64],[623.93,1.26],[623.91,2.33]],[[623.98,2.2],[623.99,0.03],[624.0,2.52],[624.02,4.51],[624.04,2.51]]]
["binance-futures","BNBUSDT",1731628884116,[[624.03,2.27],[624.01,8.28],[624.0,1.42],[623.99,13.59],[623.97,2.36]],[[624.04,2.51],[624.05,8.64],[624.06,2.51],[624.08,5.71],[624.09,0.01]]]
["binance-futures","BNBUSDT",1731628884167,[],[[623.98,5.7],[623.99,3.04],[624.0,18.17],[624.01,0.26],[624.02,23.37]]]
["binance-futures","BNBUSDT",1731628884218,[[623.95,5.65],[623.94,0.28],[623.93,6.08],[623.91,10.52],[623.9,1.1]],[[623.96,4.59],[623.97,1.25],[623.98,4.04],[623.99,1.09],[624.0,4.1]]]
["binance-futures","BNBUSDT",1731628884269,[[623.95,6.02],[623.93,6.08],[623.91,4.13]],[[623.96,4.51],[623.97,0.16],[623.98,4.04],[623.99,1.09],[624.0,3.15]]]
["binance-futures","BNBUSDT",1731628884319,[[623.95,2.5],[623.93,5.61],[623.91,4.13],[623.85,2.38],[623.84,10.92]],[[623.96,3.46],[623.98,4.04],[624.0,2.51],[624.07,2.24],[624.08,5.71]]]
["binance-futures","BNBUSDT",1731628884372,[[623.95,9.2],[623.94,0.64],[623.93,5.61],[623.91,4.13],[623.86,2.22]],[[623.96,0.95],[623.98,1.53],[624.0,2.51],[624.02,2.67],[624.03,0.67]]]
["binance-futures","BNBUSDT",1731628884421,[[623.95,3.6],[623.94,0.64],[623.91,4.13],[623.86,2.22]],[[623.96,3.46],[623.98,3.06],[624.0,2.51],[624.02,2.66],[624.03,0.67]]]
["binance-futures","BNBUSDT",1731628884476,[[623.96,1.58],[623.95,10.25],[623.94,0.64],[623.91,4.13],[623.86,2.22]],[[624.05,6.65],[624.08,3.88],[624.12,0.67],[624.14,15.13],[624.15,0.45]]]
["binance-futures","BNBUSDT",1731628884527,[[624.07,1.58],[624.06,1.58],[624.05,2.53],[624.04,4.44],[624.03,1.61]],[[624.08,1.52],[624.1,0.17],[624.11,0.92],[624.12,0.03],[624.13,44.49]]]
["binance-futures","BNBUSDT",1731628884579,[[624.07,4.19],[624.06,4.02],[624.05,2.66],[624.04,7.46],[624.03,7.39]],[[624.08,6.24],[624.1,2.68],[624.11,0.92],[624.12,2.54],[624.13,44.49]]]
["binance-futures","BNBUSDT",1731628884630,[[624.07,5.78],[624.06,2.44],[624.04,0.01],[624.03,1.83]],[[624.08,5.89],[624.1,2.68],[624.11,0.06],[624.12,2.54],[624.13,44.49]]]
["binance-futures","BNBUSDT",1731628884681,[[624.07,6.72],[624.06,2.44],[624.04,0.01],[624.03,1.83],[624.01,17.71]],[[624.08,8.4],[624.1,2.68],[624.11,0.06],[624.12,2.54],[624.13,44.49]]]
["binance-futures","BNBUSDT",1731628884734,[[624.07,4.85],[624.06,0.64],[624.04,0.01],[624.03,1.83],[624.02,4.58]],[[624.08,5.92],[624.1,2.68],[624.11,5.21],[624.12,2.54],[624.13,44.49]]]
["binance-futures","BNBUSDT",1731628884785,[[624.07,3.26],[624.06,0.64],[624.04,0.01],[624.03,1.83],[624.02,1.17]],[[624.08,8.43],[624.1,2.68],[624.11,5.21],[624.12,2.54],[624.13,44.49]]]
["binance-futures","BNBUSDT",1731628884838,[[624.07,3.48],[624.06,0.64],[624.04,0.01],[624.03,1.83],[624.02,1.17]],[[624.08,8.45],[624.1,2.68],[624.11,5.21],[624.12,9.51],[624.13,44.49]]]
["binance-futures","BNBUSDT",1731628884889,[[624.07,3.82],[624.06,0.64],[624.04,0.01],[624.03,1.83],[624.02,1.17]],[[624.08,5.93],[624.1,2.68],[624.11,5.21],[624.12,9.51],[624.13,44.49]]]
["binance-futures","BNBUSDT",1731628884940,[[624.07,6.02],[624.06,0.64],[624.04,0.01],[624.03,1.83],[624.02,1.17]],[[624.08,5.94],[624.1,0.17],[624.11,0.06],[624.12,9.51],[624.13,44.49]]]
["binance-futures","BNBUSDT",1731628884988,[[624.07,12.61],[624.06,0.64],[624.04,0.01],[624.03,1.8],[624.02,1.15]],[[624.08,5.94],[624.1,0.17],[624.11,0.06],[624.12,7.0],[624.13,44.49]]]
["binance-futures","BNBUSDT",1731628885042,[[624.07,12.61],[624.06,0.64],[624.03,1.8],[624.02,1.15]],[[624.08,5.94],[624.1,0.17],[624.11,0.06],[624.12,7.0],[624.13,44.49]]]
["binance-futures","BNBUSDT",1731628885091,[[624.07,12.61],[624.06,0.64],[624.03,1.8],[624.02,1.15],[623.95,7.75]],[[624.08,5.94],[624.1,0.17],[624.11,0.06],[624.12,7.0],[624.13,44.49]]]
["binance-futures","BNBUSDT",1731628885143,[[624.07,4.24],[624.06,0.64],[624.03,1.8],[624.02,1.15],[624.0,16.69]],[[624.08,8.37],[624.1,0.17],[624.11,0.06],[624.12,10.15],[624.13,45.13]]]
["binance-futures","BNBUSDT",1731628885196,[[624.07,10.4],[624.06,0.64],[624.03,1.8],[624.02,1.15],[624.0,16.69]],[[624.08,5.86],[624.1,0.17],[624.11,0.06],[624.12,15.3],[624.13,45.13]]]
["binance-futures","BNBUSDT",1731628885250,[[624.07,10.36],[624.06,0.64],[624.03,1.8],[624.02,1.15],[624.0,16.69]],[[624.08,7.35],[624.1,0.17],[624.11,0.06],[624.12,15.3],[624.13,45.13]]]
["binance-futures","BNBUSDT",1731628885301,[[624.07,10.4],[624.06,0.64],[624.03,1.8],[624.02,1.15],[624.0,16.69]],[[624.08,4.86],[624.1,0.17],[624.11,0.06],[624.12,15.3],[624.13,45.13]]]
["binance-futures","BNBUSDT",1731628885348,[[624.07,10.65],[624.06,0.64],[624.03,1.8],[624.02,1.15],[624.0,16.69]],[[624.08,4.94],[624.1,0.17],[624.11,0.06],[624.12,15.3],[624.13,45.13]]]
["binance-futures","BNBUSDT",1731628885404,[[624.07,11.09],[624.06,0.64],[624.03,1.8],[624.02,1.15],[624.0,16.69]],[[624.08,4.94],[624.1,0.17],[624.11,0.06],[624.12,15.3],[624.13,45.13]]]
["binance-futures","BNBUSDT",1731628885452,[[624.07,22.01],[624.06,0.64],[624.03,1.8],[624.02,1.15],[624.0,16.69]],[[624.08,4.94],[624.1,0.17],[624.11,0.06],[624.12,14.66],[624.13,45.13]]]
["binance-futures","BNBUSDT",1731628885510,[[624.07,25.34],[624.06,0.64],[624.03,1.8],[624.02,1.15],[624.01,2.47]],[[624.08,5.89],[624.1,0.17],[624.11,0.06],[624.12,2.51],[624.13,44.49]]]
["binance-futures","BNBUSDT",1731628885560,[[624.07,25.3],[624.06,0.64],[624.03,1.8],[624.02,1.15],[624.01,4.97]],[[624.08,5.88],[624.1,0.17],[624.11,0.06],[624.12,2.51],[624.13,44.49]]]
["binance-futures","BNBUSDT",1731628885614,[[624.07,25.32],[624.06,0.64],[624.03,1.8],[624.02,1.15],[624.01,4.97]],[[624.08,5.89],[624.1,0.17],[624.11,0.06],[624.12,2.51],[624.13,44.49]]]
["binance-futures","BNBUSDT",1731628885712,[[624.07,25.32],[624.06,0.64],[624.03,1.8],[624.02,1.15],[624.01,4.97]],[[624.08,5.57],[624.1,0.17],[624.11,0.06],[624.13,44.49],[624.2,1.82]]]
["binance-futures","BNBUSDT",1731628885770,[[624.07,23.86],[624.06,0.64],[624.03,1.8],[624.02,1.15],[624.01,4.97]],[[624.08,5.56],[624.1,0.17],[624.11,0.06],[624.13,44.48],[624.2,2.68]]]
["binance-futures","BNBUSDT",1731628885818,[[624.07,23.84],[624.06,0.64],[624.03,1.8],[624.02,1.15],[624.01,5.77]],[[624.08,5.56],[624.1,0.17],[624.11,0.06],[624.13,44.48],[624.2,2.68]]]
["binance-futures","BNBUSDT",1731628885872,[[624.08,15.65],[624.07,25.46],[624.06,0.64],[624.03,1.8],[624.02,1.15]],[[624.1,0.17],[624.11,0.06],[624.13,44.48],[624.14,1.58],[624.18,0.63]]]
["binance-futures","BNBUSDT",1731628885924,[[624.08,16.33],[624.07,24.78],[624.06,0.64],[624.03,1.8],[624.02,1.15]],[[624.1,0.17],[624.11,0.06],[624.13,44.48],[624.14,1.58],[624.18,0.63]]]
["binance-futures","BNBUSDT",1731628885976,[[624.12,0.64],[624.1,1.58],[624.09,4.1],[624.08,26.68],[624.07,11.94]],[[624.23,1.2],[624.24,1.84],[624.25,25.73],[624.29,0.96],[624.31,8.34]]]
["binance-futures","BNBUSDT",1731628886031,[[624.2,1.58],[624.19,1.6],[624.18,1.58],[624.17,0.85],[624.16,1.73]],[[624.21,1.32],[624.22,1.01],[624.23,0.39],[624.24,1.82],[624.25,16.31]]]
["binance-futures","BNBUSDT",1731628886082,[[624.2,3.58],[624.19,0.64],[624.18,3.59],[624.17,0.01]],[[624.21,0.51],[624.22,2.39],[624.23,0.39],[624.24,2.61],[624.25,0.24]]]
["binance-futures","BNBUSDT",1731628886133,[[624.21,0.32],[624.2,9.06],[624.19,0.64],[624.18,3.55],[624.13,0.68]],[[624.22,2.39],[624.23,0.39],[624.24,2.61],[624.25,0.24],[624.29,2.43]]]
["binance-futures","BNBUSDT",1731628886184,[[624.22,3.15],[624.21,2.11],[624.2,1.58],[624.19,0.64],[624.18,3.55]],[[624.23,0.39],[624.24,0.22],[624.25,0.24],[624.26,2.78],[624.29,2.43]]]
["binance-futures","BNBUSDT",1731628886237,[[624.22,4.95],[624.21,0.21],[624.19,0.64],[624.18,3.55]],[[624.23,0.4],[624.24,2.61],[624.25,0.24],[624.26,2.78],[624.29,2.43]]]
["binance-futures","BNBUSDT",1731628886286,[[624.22,18.48],[624.21,0.21],[624.19,0.64],[624.18,3.02],[624.14,1.62]],[[624.23,6.08],[624.24,2.61],[624.25,0.24],[624.26,2.78],[624.29,2.43]]]
["binance-futures","BNBUSDT",1731628886337,[[624.22,18.72],[624.21,0.21],[624.19,0.64],[624.18,3.02],[624.14,1.62]],[[624.23,11.12],[624.24,2.61],[624.25,5.39],[624.26,2.78],[624.29,2.43]]]
["binance-futures","BNBUSDT",1731628886390,[[624.22,19.3],[624.21,0.21],[624.19,0.64],[624.18,3.02],[624.14,1.62]],[[624.23,3.5],[624.24,2.61],[624.25,5.39],[624.26,2.78],[624.29,0.96]]]
["binance-futures","BNBUSDT",1731628886443,[[624.22,20.0],[624.21,0.21],[624.19,0.64],[624.18,3.02],[624.14,1.62]],[[624.23,3.5],[624.24,2.61],[624.25,5.39],[624.26,2.78],[624.29,0.96]]]
["binance-futures","BNBUSDT",1731628886492,[[624.22,30.32],[624.21,0.21],[624.19,0.64],[624.18,3.02]],[[624.23,3.5],[624.24,2.61],[624.25,5.39],[624.26,2.78],[624.29,0.96]]]
["binance-futures","BNBUSDT",1731628886543,[[624.22,30.25],[624.21,0.21],[624.19,0.64],[624.18,3.02],[624.14,0.02]],[[624.23,3.53],[624.24,2.61],[624.25,5.39],[624.26,2.78],[624.29,0.96]]]
["binance-futures","BNBUSDT",1731628886598,[[624.22,33.78],[624.21,0.21],[624.19,0.64],[624.18,0.64],[624.15,2.52]],[[624.23,1.55],[624.24,2.61],[624.25,5.39],[624.26,2.75],[624.28,4.05]]]
["binance-futures","BNBUSDT",1731628886701,[[624.22,33.99],[624.19,0.64],[624.18,0.64],[624.15,2.52]],[[624.23,1.55],[624.24,2.61],[624.25,5.39],[624.26,2.75],[624.28,4.05]]]
["binance-futures","BNBUSDT",1731628886757,[[624.22,33.97],[624.19,0.64],[624.18,0.64],[623.63,1.0],[623.13,16.18]],[[624.23,1.55],[624.24,2.61],[624.25,5.39],[624.26,2.75],[624.28,4.05]]]
["binance-futures","BNBUSDT",1731628886803,[[624.22,33.97],[624.19,0.64],[624.18,0.64],[623.75,9.23],[623.63,1.0]],[[624.23,1.55],[624.24,2.61],[624.25,5.39],[624.26,2.75],[624.28,4.05]]]
["binance-futures","BNBUSDT",1731628886859,[[624.22,34.19],[624.19,0.64],[624.18,0.64],[623.75,9.23],[623.63,1.0]],[[624.23,1.57],[624.24,2.61],[624.25,5.39],[624.26,2.75],[624.28,4.05]]]
["binance-futures","BNBUSDT",1731628887018,[[624.22,34.2],[624.19,0.64],[624.18,0.64],[623.75,9.23],[623.63,1.0]],[[624.23,6.95],[624.24,2.61],[624.25,5.39],[624.26,2.75],[624.28,4.05]]]
["binance-futures","BNBUSDT",1731628887074,[[624.22,36.34],[624.19,0.64],[624.18,0.64],[624.08,1.96],[624.05,5.83]],[[624.23,1.57],[624.24,2.61],[624.25,5.39],[624.26,2.75],[624.28,4.05]]]
["binance-futures","BNBUSDT",1731628887121,[[624.22,34.18],[624.19,0.64],[624.18,0.64],[624.08,1.96],[624.05,5.83]],[[624.23,1.52],[624.24,2.61],[624.25,0.24],[624.26,2.75],[624.28,4.05]]]
["binance-futures","BNBUSDT",1731628887175,[[624.22,32.59],[624.19,0.64],[624.18,0.64],[624.15,2.52],[624.11,4.09]],[[624.23,1.08],[624.24,2.61],[624.25,0.24],[624.26,2.74],[624.28,4.05]]]
["binance-futures","BNBUSDT",1731628887230,[[624.22,32.53],[624.19,0.64],[624.18,0.64],[624.11,4.09]],[[624.23,1.11],[624.24,2.61],[624.25,0.24],[624.26,2.74],[624.28,4.05]]]
["binance-futures","BNBUSDT",1731628887280,[[624.22,32.82],[624.19,0.64],[624.18,0.64],[624.15,2.52],[624.12,7.15]],[[624.23,0.86],[624.24,0.22],[624.25,0.24],[624.26,2.74],[624.28,4.05]]]
["binance-futures","BNBUSDT",1731628887333,[[624.22,34.86],[624.19,0.64],[624.18,0.64],[624.15,2.52],[624.12,7.15]],[[624.23,0.88],[624.24,2.61],[624.25,0.24],[624.26,2.74],[624.28,4.05]]]
["binance-futures","BNBUSDT",1731628887382,[[624.22,34.87],[624.19,0.64],[624.18,0.64],[624.15,2.52],[624.12,7.15]],[[624.23,0.86],[624.24,0.22],[624.25,0.24],[624.26,2.74],[624.28,4.05]]]
["binance-futures","BNBUSDT",1731628887433,[[624.22,34.97],[624.19,0.64],[624.18,0.64],[624.15,2.52],[624.12,7.15]],[[624.23,0.88],[624.24,0.22],[624.25,0.24],[624.26,2.74],[624.28,4.05]]]
["binance-futures","BNBUSDT",1731628887487,[[624.22,34.94],[624.19,0.64],[624.18,0.64],[624.15,2.52],[624.12,7.15]],[[624.23,0.88],[624.24,0.22],[624.25,0.24],[624.26,2.74],[624.28,4.05]]]
["binance-futures","BNBUSDT",1731628887531,[[624.22,34.94],[624.19,0.64],[624.18,0.64],[624.15,2.52],[624.12,7.15]],[[624.23,0.88],[624.24,2.61],[624.25,0.24],[624.26,2.74],[624.28,4.05]]]
["binance-futures","BNBUSDT",1731628887588,[[624.22,33.04],[624.19,0.64],[624.18,0.64],[624.15,2.52],[624.12,7.15]],[[624.23,0.88],[624.24,2.61],[624.25,0.24],[624.26,2.74],[624.28,4.05]]]
["binance-futures","BNBUSDT",1731628887643,[[624.22,33.04],[624.19,0.64],[624.18,0.64],[624.15,2.52],[624.12,7.68]],[[624.23,0.88],[624.24,6.61],[624.25,0.24],[624.26,2.74],[624.28,4.05]]]
["binance-futures","BNBUSDT",1731628887693,[[624.22,32.95],[624.19,0.64],[624.18,0.64],[624.15,2.52],[624.12,7.68]],[[624.23,0.88],[624.24,6.61],[624.25,5.39],[624.26,2.74],[624.28,4.05]]]
["binance-futures","BNBUSDT",1731628887746,[[624.22,31.72],[624.19,0.64],[624.18,0.64],[624.12,7.68]],[[624.23,8.34],[624.24,6.61],[624.25,5.39],[624.26,2.74],[624.28,4.05]]]
["binance-futures","BNBUSDT",1731628887797,[[624.22,31.83],[624.19,0.64],[624.18,0.64],[624.12,7.68],[624.07,3.71]],[[624.23,8.35],[624.24,6.61],[624.25,5.39],[624.26,2.74],[624.28,4.05]]]
["binance-futures","BNBUSDT",1731628887846,[[624.22,31.83],[624.19,0.64],[624.18,0.64],[624.12,7.68],[624.09,7.76]],[[624.23,8.35],[624.24,6.61],[624.25,5.39],[624.26,2.74],[624.28,4.04]]]
["binance-futures","BNBUSDT",1731628887901,[[624.22,31.32],[624.19,0.64],[624.18,0.64],[624.12,5.16],[624.09,7.76]],[[624.23,8.35],[624.24,6.61],[624.25,5.39],[624.26,2.74],[624.28,4.04]]]
["binance-futures","BNBUSDT",1731628887951,[[624.22,31.32],[624.19,0.64],[624.18,0.64],[624.12,5.16],[624.09,7.76]],[[624.23,10.04],[624.24,6.61],[624.25,5.39],[624.26,2.74],[624.28,4.04]]]
["binance-futures","BNBUSDT",1731628888007,[[624.22,31.3],[624.19,0.64],[624.18,0.64],[624.12,5.16],[624.09,7.76]],[[624.23,10.04],[624.24,6.61],[624.25,5.39],[624.26,2.74],[624.28,4.04]]]
["binance-futures","BNBUSDT",1731628888058,[[624.22,32.48],[624.19,1.85],[624.18,0.64],[624.16,1.21],[624.15,2.52]],[[624.23,3.82],[624.24,4.22],[624.25,0.24],[624.26,2.74],[624.28,4.04]]]
["binance-futures","BNBUSDT",1731628888109,[[624.22,32.46],[624.19,1.85],[624.18,0.64],[624.16,2.01]],[[624.23,9.22],[624.24,6.61],[624.25,0.24],[624.26,2.74],[624.28,4.04]]]
["binance-futures","BNBUSDT",1731628888161,[[624.22,32.42],[624.19,1.85],[624.18,0.64],[624.16,1.21],[624.12,3.53]],[[624.23,3.85],[624.24,6.61],[624.25,0.24],[624.26,2.74],[624.28,4.04]]]
["binance-futures","BNBUSDT",1731628888213,[[624.13,4.87],[624.12,8.59]],[[624.14,4.91],[624.15,6.52],[624.16,2.39],[624.18,2.39],[624.19,2.94]]]
["binance-futures","BNBUSDT",1731628888256,[[624.13,8.93],[624.12,3.0],[624.09,4.8],[624.06,3.96],[624.05,2.0]],[[624.14,2.53],[624.15,0.97],[624.2,2.39],[624.23,7.63],[624.3,4.5]]]
["binance-futures","BNBUSDT",1731628888312,[[624.13,6.82],[624.12,3.0],[624.09,4.8],[624.08,0.83],[624.06,3.16]],[[624.14,0.95],[624.15,0.02],[624.18,2.39],[624.2,2.39],[624.23,7.63]]]
["binance-futures","BNBUSDT",1731628888365,[[624.13,9.22],[624.12,3.0],[624.09,4.8],[624.08,0.83],[624.06,3.16]],[[624.14,0.95],[624.15,0.02],[624.16,2.39],[624.18,2.39],[624.2,2.39]]]
["binance-futures","BNBUSDT",1731628888420,[[624.13,8.6],[624.12,1.83],[624.09,4.8],[624.08,0.83],[624.06,0.64]],[[624.14,5.24],[624.16,2.39],[624.18,3.03],[624.19,0.64],[624.2,2.39]]]
["binance-futures","BNBUSDT",1731628888482,[[624.09,4.8],[624.07,0.74]],[[624.12,1.58],[624.13,3.96],[624.14,12.44],[624.16,2.39],[624.18,3.03]]]
["binance-futures","BNBUSDT",1731628888533,[[624.07,6.05],[624.05,4.0],[624.03,7.27],[624.02,9.06],[624.01,3.27]],[[624.08,15.19],[624.09,2.75],[624.1,16.31],[624.11,4.47],[624.12,20.13]]]
["binance-futures","BNBUSDT",1731628888582,[[624.07,0.68],[624.03,4.47],[624.02,4.26],[624.01,2.47]],[[624.08,21.49],[624.1,2.94],[624.11,8.04],[624.12,3.76],[624.13,7.35]]]
["binance-futures","BNBUSDT",1731628888637,[[624.07,0.66],[624.03,4.47],[624.02,4.26],[624.01,1.83],[624.0,14.27]],[[624.08,22.63],[624.1,2.94],[624.11,8.04],[624.12,3.76],[624.13,7.35]]]
["binance-futures","BNBUSDT",1731628888687,[[624.07,0.66],[624.03,3.05],[624.02,4.26],[624.01,1.83],[624.0,14.27]],[[624.08,23.52],[624.1,2.94],[624.11,8.04],[624.12,3.76],[624.13,7.35]]]
["binance-futures","BNBUSDT",1731628888745,[[624.07,0.69],[624.03,3.05],[624.02,4.26],[624.01,0.03],[624.0,14.27]],[[624.08,23.85],[624.1,2.94],[624.11,8.04],[624.12,3.76],[624.13,7.35]]]
["binance-futures","BNBUSDT",1731628888797,[[624.07,0.59],[624.03,3.05],[624.02,4.26],[624.01,0.67],[624.0,14.91]],[[624.08,18.5],[624.1,2.94],[624.11,8.04],[624.12,3.76],[624.13,7.35]]]
["binance-futures","BNBUSDT",1731628888845,[[624.07,0.91],[624.03,3.05],[624.02,4.26],[624.01,0.67],[624.0,14.91]],[[624.08,18.52],[624.1,2.94],[624.11,8.04],[624.12,3.76],[624.13,7.35]]]
["binance-futures","BNBUSDT",1731628888901,[[624.07,8.61],[624.06,0.64],[624.03,3.05],[624.02,4.26],[624.01,0.67]],[[624.08,17.38],[624.1,2.94],[624.11,6.24],[624.12,3.76],[624.13,5.73]]]
["binance-futures","BNBUSDT",1731628888948,[[624.07,3.83],[624.06,0.64],[624.03,3.05],[624.02,4.26],[624.01,0.67]],[[624.08,7.77],[624.11,1.09],[624.12,3.76],[624.13,5.73],[624.19,0.64]]]
["binance-futures","BNBUSDT",1731628889005,[[624.07,9.29],[624.06,0.64],[624.03,3.05],[624.02,4.26],[624.01,0.67]],[[624.08,7.78],[624.11,1.09],[624.12,3.76],[624.13,5.73],[624.18,4.9]]]
["binance-futures","BNBUSDT",1731628889055,[[624.07,6.85],[624.06,0.64],[624.03,3.05],[624.02,4.26],[624.01,0.67]],[[624.08,7.95],[624.11,1.09],[624.12,3.76],[624.13,5.73],[624.14,4.39]]]
["binance-futures","BNBUSDT",1731628889105,[[624.07,10.61],[624.06,0.64],[624.03,3.05],[624.02,4.26],[624.01,0.67]],[[624.08,9.77],[624.11,1.09],[624.12,3.76],[624.13,5.73],[624.14,4.39]]]
["binance-futures","BNBUSDT",1731628889160,[[624.07,10.61],[624.06,0.64],[624.03,3.05],[624.02,4.26],[624.01,0.67]],[[624.08,9.81],[624.11,1.09],[624.12,3.76],[624.13,5.73],[624.14,4.39]]]
["binance-futures","BNBUSDT",1731628889213,[[624.07,5.41],[624.03,3.05],[624.02,4.26],[624.01,0.67]],[[624.08,9.82],[624.11,2.56],[624.12,3.76],[624.13,5.73],[624.14,4.42]]]
["binance-futures","BNBUSDT",1731628889266,[[624.07,5.58],[624.03,3.05],[624.02,4.26],[624.01,0.67],[623.96,19.96]],[[624.08,6.22],[624.11,2.56],[624.12,8.91],[624.13,5.73],[624.14,4.42]]]
["binance-futures","BNBUSDT",1731628889315,[[624.07,5.75],[624.03,3.05],[624.02,4.26],[624.01,0.67],[623.97,15.44]],[[624.08,5.88],[624.11,2.56],[624.12,8.91],[624.13,5.73],[624.14,4.42]]]
["binance-futures","BNBUSDT",1731628889370,[[624.07,5.86],[624.03,3.05],[624.02,4.26],[624.01,0.67],[623.97,15.44]],[[624.08,6.05],[624.11,2.56],[624.12,8.91],[624.13,5.73],[624.14,4.42]]]
["binance-futures","BNBUSDT",1731628889422,[[624.07,4.41],[624.03,3.05],[624.02,4.26],[624.01,0.67],[623.97,15.44]],[[624.08,6.56],[624.11,1.09],[624.12,3.76],[624.13,5.73],[624.14,4.42]]]
["binance-futures","BNBUSDT",1731628889471,[[624.07,0.44],[624.02,4.26],[624.01,0.03],[623.97,5.66]],[[624.08,11.97],[624.11,2.56],[624.12,3.76],[624.13,5.73],[624.14,4.42]]]
["binance-futures","BNBUSDT",1731628889521,[[624.07,0.23],[624.02,4.26],[624.01,0.03],[624.0,14.27],[623.97,9.69]],[[624.08,13.12],[624.11,2.56],[624.12,3.76],[624.13,5.73],[624.14,4.42]]]
["binance-futures","BNBUSDT",1731628889573,[[624.0,0.08],[623.97,9.69]],[[624.03,9.17],[624.04,1.17],[624.07,2.94],[624.08,17.33],[624.11,2.56]]]
["binance-futures","BNBUSDT",1731628889629,[[623.94,0.02],[623.93,2.32],[623.89,1.53],[623.87,10.34],[623.86,0.8]],[[623.95,2.6],[623.96,6.45],[623.97,1.58],[623.98,15.17],[623.99,1.13]]]
["binance-futures","BNBUSDT",1731628889681,[[623.93,0.16],[623.92,1.8],[623.91,2.42],[623.9,0.83],[623.89,1.53]],[[623.94,15.08],[623.95,7.77],[623.96,10.69],[623.98,2.39],[623.99,1.09]]]
["binance-futures","BNBUSDT",1731628889731,[[623.93,0.21],[623.91,2.42],[623.89,1.53]],[[623.94,21.19],[623.95,5.87],[623.96,8.71],[623.98,2.39],[623.99,1.09]]]
["binance-futures","BNBUSDT",1731628889787,[[623.93,0.18],[623.91,2.42],[623.89,1.53],[623.88,0.64],[623.86,3.32]],[[623.94,5.31],[623.98,2.39],[624.0,3.03],[624.01,0.64],[624.02,3.48]]]
["binance-futures","BNBUSDT",1731628889838,[[623.93,2.38],[623.91,2.42],[623.9,4.8],[623.89,1.53],[623.88,0.64]],[[623.94,7.7],[623.98,2.39],[624.0,3.03],[624.01,0.64],[624.02,3.48]]]
["binance-futures","BNBUSDT",1731628889892,[[623.93,0.21],[623.91,2.42],[623.9,4.8],[623.89,1.53],[623.88,0.64]],[[623.94,15.54],[623.95,0.64],[623.97,1.47],[623.98,2.39],[624.0,3.03]]]
["binance-futures","BNBUSDT",1731628889944,[[623.93,0.3],[623.91,2.42],[623.9,4.8],[623.89,1.53],[623.88,0.64]],[[623.94,15.74],[623.95,0.64],[623.97,1.47],[623.98,2.39],[624.0,3.03]]]
["binance-futures","BNBUSDT",1731628890045,[[623.93,0.28],[623.91,2.42],[623.9,4.8],[623.89,1.53],[623.88,0.64]],[[623.94,13.3],[623.97,1.47],[623.98,2.39],[624.0,3.03],[624.19,3.19]]]
["binance-futures","BNBUSDT",1731628890100,[[623.93,0.44],[623.91,2.42],[623.89,1.53],[623.88,0.64]],[[623.94,8.13],[623.97,1.47],[623.98,2.39],[624.0,3.03],[624.16,4.8]]]
["binance-futures","BNBUSDT",1731628890147,[[623.93,0.38],[623.91,2.42],[623.89,1.53],[623.88,0.64],[623.7,22.79]],[[623.94,8.13],[623.97,1.47],[623.98,2.39],[624.0,3.03],[624.1,15.08]]]
["binance-futures","BNBUSDT",1731628890202,[[623.91,1.92],[623.89,0.89],[623.88,0.64],[623.83,20.74],[623.8,1.82]],[[623.92,22.53],[623.93,6.25],[623.94,13.92],[623.95,0.64],[623.97,1.47]]]
["binance-futures","BNBUSDT",1731628890254,[[623.89,4.46],[623.84,2.56],[623.83,5.47],[623.82,1.1],[623.81,2.75]],[[623.9,21.51],[623.91,8.04],[623.92,8.91],[623.93,1.09],[623.94,7.19]]]
["binance-futures","BNBUSDT",1731628890309,[[623.89,0.89],[623.83,0.67],[623.82,1.1]],[[623.9,22.68],[623.91,8.04],[623.92,8.91],[623.93,1.09],[623.94,7.22]]]
["binance-futures","BNBUSDT",1731628890360,[[623.89,4.46],[623.83,0.03],[623.82,0.46],[623.8,3.93],[623.79,18.71]],[[623.9,24.29],[623.91,8.04],[623.92,8.91],[623.93,1.09],[623.94,7.18]]]
["binance-futures","BNBUSDT",1731628890413,[[623.83,0.03],[623.82,0.46],[623.8,4.94],[623.79,4.01]],[[623.86,6.04],[623.87,4.46],[623.88,22.26],[623.89,4.37],[623.9,16.63]]]
["binance-futures","BNBUSDT",1731628890463,[[623.83,0.02],[623.82,0.46],[623.8,0.02],[623.75,3.06],[623.73,3.41]],[[623.84,3.45],[623.85,1.58],[623.86,13.54],[623.87,2.88],[623.88,9.97]]]
["binance-futures","BNBUSDT",1731628890515,[[623.82,0.46],[623.77,0.82],[623.75,3.06],[623.73,3.41]],[[623.83,12.2],[623.84,23.7],[623.85,2.91],[623.86,10.79],[623.87,8.03]]]
["binance-futures","BNBUSDT",1731628890568,[[623.82,1.17],[623.77,0.18],[623.76,2.84],[623.75,3.06],[623.74,2.18]],[[623.83,23.39],[623.84,10.81],[623.85,2.91],[623.86,2.71],[623.87,2.88]]]
["binance-futures","BNBUSDT",1731628890625,[[623.82,1.17],[623.77,0.18],[623.75,5.12],[623.74,2.18]],[[623.83,22.74],[623.84,10.81],[623.85,2.91],[623.86,2.71],[623.87,2.88]]]
["binance-futures","BNBUSDT",1731628890670,[[623.82,1.2],[623.77,0.18],[623.75,5.12],[623.74,2.18],[623.73,8.23]],[[623.83,22.77],[623.84,10.81],[623.85,2.91],[623.86,2.71],[623.87,2.88]]]
["binance-futures","BNBUSDT",1731628890728,[[623.75,5.12],[623.74,2.18],[623.73,8.23]],[[623.76,14.85],[623.77,3.95],[623.78,26.65],[623.82,9.99],[623.83,4.65]]]
["binance-futures","BNBUSDT",1731628890778,[[623.75,7.18],[623.74,3.96],[623.73,0.03],[623.7,8.78],[623.69,0.15]],[[623.76,24.01],[623.77,3.66],[623.78,11.27],[623.81,5.15],[623.82,4.84]]]
["binance-futures","BNBUSDT",1731628890831,[[623.7,8.78],[623.69,0.15]],[[623.74,1.58],[623.75,10.2],[623.76,22.43],[623.77,0.72],[623.78,11.27]]]
["binance-futures","BNBUSDT",1731628890880,[[623.67,0.38],[623.65,1.01],[623.64,0.09],[623.61,13.29],[623.55,19.37]],[[623.74,1.58],[623.75,12.3],[623.76,22.43],[623.77,0.72],[623.78,11.27]]]
["binance-futures","BNBUSDT",1731628890934,[[623.65,0.59],[623.64,0.09],[623.61,19.17],[623.58,7.58],[623.56,2.78]],[[623.68,9.7],[623.69,2.48],[623.7,8.8],[623.71,9.12],[623.72,12.29]]]
["binance-futures","BNBUSDT",1731628890985,[[623.65,0.6],[623.64,0.09],[623.63,3.01],[623.61,8.75],[623.59,15.95]],[[623.66,7.92],[623.67,2.1],[623.68,17.75],[623.69,5.94],[623.7,15.74]]]
["binance-futures","BNBUSDT",1731628891035,[[623.65,0.57],[623.64,0.09],[623.63,3.01],[623.61,2.07],[623.6,3.5]],[[623.66,14.21],[623.67,5.55],[623.68,16.03],[623.69,5.23],[623.7,9.2]]]
["binance-futures","BNBUSDT",1731628891086,[[623.65,2.24],[623.64,2.36],[623.63,1.0],[623.62,2.27],[623.61,2.07]],[[623.66,18.49],[623.67,5.03],[623.68,11.46],[623.69,0.12],[623.7,4.12]]]
["binance-futures","BNBUSDT",1731628891139,[[623.65,16.92],[623.64,3.0],[623.63,1.0],[623.62,2.27],[623.61,2.07]],[[623.66,7.67],[623.68,2.94],[623.69,0.12],[623.7,2.39],[623.72,2.39]]]
["binance-futures","BNBUSDT",1731628891188,[[623.65,17.29],[623.64,3.0],[623.63,1.0],[623.62,2.27],[623.61,2.07]],[[623.66,4.65],[623.69,0.04],[623.7,2.39],[623.72,2.39],[623.74,2.39]]]
["binance-futures","BNBUSDT",1731628891240,[[623.65,12.46],[623.64,3.0],[623.63,1.0],[623.62,2.27],[623.61,2.07]],[[623.66,4.65],[623.69,0.04],[623.7,2.39],[623.72,2.39],[623.74,2.39]]]
["binance-futures","BNBUSDT",1731628891292,[[623.65,11.78],[623.64,3.0],[623.63,1.79],[623.62,2.27],[623.61,4.82]],[[623.66,4.65],[623.69,0.04],[623.72,2.39],[623.74,2.41],[623.78,4.39]]]
["binance-futures","BNBUSDT",1731628891345,[[623.65,7.01],[623.64,3.0],[623.63,1.79],[623.62,2.27],[623.61,2.07]],[[623.66,4.69],[623.69,0.04],[623.7,3.74],[623.71,1.47],[623.72,2.39]]]
["binance-futures","BNBUSDT",1731628891398,[[623.68,2.77],[623.66,1.58],[623.65,17.76],[623.64,3.0],[623.63,1.79]],[[623.69,0.04],[623.71,1.47],[623.74,0.02],[623.76,4.63],[623.78,3.38]]]
["binance-futures","BNBUSDT",1731628891450,[[623.68,10.75],[623.67,2.52],[623.66,2.67],[623.65,5.19],[623.64,3.0]],[[623.69,0.04],[623.72,2.27],[623.74,2.29],[623.76,3.03],[623.77,0.64]]]
["binance-futures","BNBUSDT",1731628891500,[[623.69,3.33],[623.68,3.6],[623.67,2.52],[623.65,5.19],[623.64,3.0]],[[623.7,2.21],[623.72,2.27],[623.74,2.29],[623.76,3.03],[623.77,0.64]]]
["binance-futures","BNBUSDT",1731628891553,[[623.75,3.91],[623.74,2.27],[623.73,0.95],[623.72,2.27],[623.71,1.59]],[[623.76,2.11],[623.78,2.39],[623.8,2.27],[623.81,0.02],[623.82,2.25]]]
["binance-futures","BNBUSDT",1731628891604,[[623.75,3.94],[623.74,2.27],[623.73,0.95],[623.72,2.27],[623.71,1.59]],[[623.76,2.28],[623.78,2.39],[623.8,2.27],[623.81,0.02],[623.82,0.65]]]
["binance-futures","BNBUSDT",1731628891655,[[623.75,4.75],[623.74,2.27],[623.72,2.27],[623.71,0.64]],[[623.76,2.31],[623.78,2.39],[623.8,2.27],[623.81,0.02],[623.82,0.64]]]
["binance-futures","BNBUSDT",1731628891708,[[623.75,6.5],[623.74,2.27],[623.72,2.27],[623.71,0.64],[623.65,13.14]],[[623.76,4.96],[623.78,2.39],[623.8,2.27],[623.81,0.02],[623.82,0.64]]]
["binance-futures","BNBUSDT",1731628891758,[[623.81,1.61],[623.8,2.27],[623.78,2.27],[623.77,1.59],[623.76,3.23]],[[623.82,2.51],[623.83,1.17],[623.84,4.39],[623.86,2.39],[623.88,0.64]]]
["binance-futures","BNBUSDT",1731628891810,[[623.81,6.52],[623.8,2.27],[623.78,2.27],[623.77,0.64],[623.76,3.23]],[[623.82,0.31],[623.86,2.39],[623.87,0.01],[623.88,0.64],[623.89,0.64]]]
["binance-futures","BNBUSDT",1731628891861,[[623.88,4.58],[623.87,3.63],[623.86,2.53],[623.85,7.66],[623.84,3.0]],[[623.92,0.77],[623.93,1.6],[623.94,1.98],[623.95,2.16],[623.98,0.03]]]
["binance-futures","BNBUSDT",1731628891913,[[623.91,2.97],[623.9,2.32],[623.89,0.64],[623.88,14.97],[623.86,1.13]],[[623.92,4.89],[623.94,1.98],[623.96,2.27],[623.98,0.03],[623.99,1.48]]]
["binance-futures","BNBUSDT",1731628891963,[[623.91,2.96],[623.9,2.32],[623.89,2.89],[623.88,5.02]],[[623.92,7.01],[623.94,4.26],[623.95,0.64],[623.96,3.74],[623.98,0.03]]]
["binance-futures","BNBUSDT",1731628892015,[[623.84,0.11],[623.81,6.83],[623.79,14.42],[623.78,16.47],[623.77,11.19]],[[623.92,10.71],[623.93,1.47],[623.94,4.89],[623.95,0.64],[623.96,2.27]]]
["binance-futures","BNBUSDT",1731628892066,[[623.83,2.53],[623.82,6.97],[623.81,0.95],[623.8,2.27],[623.79,4.57]],[[623.84,11.58],[623.85,2.42],[623.86,3.63],[623.87,2.94],[623.88,2.91]]]
["binance-futures","BNBUSDT",1731628892115,[[623.83,3.98],[623.82,2.91],[623.81,0.95],[623.8,2.27]],[[623.84,3.85],[623.86,2.27],[623.87,2.94],[623.88,2.91],[624.0,10.33]]]
["binance-futures","BNBUSDT",1731628892171,[[623.87,2.93],[623.86,2.27],[623.84,0.74],[623.83,6.09],[623.82,2.91]],[[623.88,0.95],[623.9,7.1],[623.92,2.16],[623.94,6.49],[623.98,0.03]]]
["binance-futures","BNBUSDT",1731628892222,[[623.87,10.13],[623.86,2.27],[623.84,1.53],[623.83,7.09],[623.82,2.91]],[[623.88,0.95],[623.94,2.62],[623.96,2.31],[623.98,1.63],[624.0,0.7]]]
["binance-futures","BNBUSDT",1731628892273,[[623.92,2.24],[623.9,2.27],[623.89,0.64],[623.88,4.73],[623.87,1.8]],[[623.93,8.14],[623.94,6.79],[623.96,2.3],[623.98,2.3],[624.0,0.7]]]
["binance-futures","BNBUSDT",1731628892324,[[623.92,2.24],[623.9,2.27],[623.89,0.64],[623.88,2.91],[623.87,1.8]],[[623.93,5.76],[623.94,6.79],[623.96,2.3],[623.98,2.3],[624.0,0.7]]]
["binance-futures","BNBUSDT",1731628892376,[[623.97,5.62],[623.96,3.08],[623.95,1.59],[623.94,0.64],[623.93,0.89]],[[623.98,2.3],[623.99,0.01],[624.0,2.33],[624.02,2.27],[624.03,0.84]]]
["binance-futures","BNBUSDT",1731628892428,[[623.97,9.61],[623.96,3.08],[623.95,0.64],[623.94,0.64],[623.93,3.66]],[[623.98,0.03],[623.99,0.01],[624.0,0.05],[624.05,0.99],[624.07,3.71]]]
["binance-futures","BNBUSDT",1731628892480,[[623.99,9.11],[623.98,10.76],[623.97,6.61],[623.96,3.06],[623.95,0.64]],[[624.0,0.05],[624.06,0.65],[624.07,0.64],[624.08,3.95],[624.1,4.61]]]
["binance-futures","BNBUSDT",1731628892531,[[623.99,9.11],[623.98,9.17],[623.97,6.61],[623.96,3.06],[623.95,0.64]],[[624.0,0.05],[624.02,2.27],[624.04,2.27],[624.06,0.65],[624.07,2.11]]]
["binance-futures","BNBUSDT",1731628892580,[[623.99,9.1],[623.98,9.17],[623.97,6.61],[623.96,3.06],[623.95,0.64]],[[624.0,1.88],[624.04,2.27],[624.06,0.65],[624.07,2.11],[624.1,1.6]]]
["binance-futures","BNBUSDT",1731628892635,[[623.99,11.64],[623.98,9.17],[623.97,6.61],[623.96,3.06],[623.95,0.64]],[[624.0,1.88],[624.06,0.65],[624.07,2.11],[624.1,1.6],[624.12,16.68]]]
["binance-futures","BNBUSDT",1731628892686,[[623.99,11.65],[623.98,9.17],[623.97,6.61],[623.96,3.06],[623.95,0.64]],[[624.0,1.88],[624.06,0.65],[624.07,2.11],[624.1,1.6],[624.11,1.6]]]
["binance-futures","BNBUSDT",1731628892733,[[623.99,11.65],[623.98,9.17],[623.97,6.61],[623.96,3.06],[623.95,0.64]],[[624.0,1.88],[624.06,0.65],[624.07,2.11],[624.08,3.99],[624.1,1.6]]]
["binance-futures","BNBUSDT",1731628892789,[[623.99,22.55],[623.98,9.17],[623.97,6.61],[623.96,2.27],[623.95,0.64]],[[624.0,1.88],[624.06,0.65],[624.07,2.11],[624.08,3.99],[624.1,1.6]]]
["binance-futures","BNBUSDT",1731628892840,[[624.07,13.88],[624.06,11.63],[624.05,5.72],[624.04,2.27],[624.02,2.27]],[[624.08,1.96],[624.12,1.37],[624.13,11.13],[624.14,7.51],[624.18,0.09]]]
["binance-futures","BNBUSDT",1731628892892,[[624.07,7.3],[624.06,2.91],[624.04,2.27],[624.02,3.97]],[[624.08,1.99],[624.1,2.27],[624.12,4.63],[624.13,0.65],[624.14,7.51]]]
["binance-futures","BNBUSDT",1731628892943,[[624.07,10.55],[624.06,2.91],[624.04,2.27],[624.02,2.27],[624.01,1.44]],[[624.08,1.96],[624.12,3.64],[624.13,0.65],[624.14,7.51],[624.18,1.56]]]
["binance-futures","BNBUSDT",1731628892994,[[624.07,11.22],[624.06,2.91],[624.04,2.27],[624.02,2.27],[624.01,1.44]],[[624.08,4.09],[624.12,3.64],[624.13,0.65],[624.14,7.51],[624.18,3.16]]]
["binance-futures","BNBUSDT",1731628893048,[[624.07,8.37],[624.06,2.27],[624.04,2.27],[624.02,2.27],[624.01,0.67]],[[624.08,6.32],[624.11,1.47],[624.12,3.64],[624.13,2.12],[624.14,7.48]]]
["binance-futures","BNBUSDT",1731628893099,[[624.07,3.6],[624.04,2.27],[624.02,2.27],[624.01,0.67]],[[624.08,10.94],[624.1,2.15],[624.12,3.64],[624.13,0.65],[624.14,7.48]]]
["binance-futures","BNBUSDT",1731628893151,[[624.07,6.17],[624.04,2.27],[624.02,2.27],[624.01,0.67],[623.99,9.16]],[[624.08,12.08],[624.1,2.15],[624.12,3.64],[624.13,0.65],[624.14,7.48]]]
["binance-futures","BNBUSDT",1731628893201,[[624.01,2.46],[624.0,4.69],[623.99,0.01]],[[624.02,12.45],[624.03,5.22],[624.04,3.24],[624.05,2.38],[624.06,2.79]]]
["binance-futures","BNBUSDT",1731628893253,[[624.01,8.43],[624.0,2.15],[623.99,0.01],[623.96,4.68],[623.95,0.67]],[[624.02,10.23],[624.04,3.24],[624.06,2.79],[624.07,3.2],[624.08,8.03]]]
["binance-futures","BNBUSDT",1731628893302,[[624.01,2.01],[624.0,2.15],[623.99,0.01],[623.97,1.8],[623.96,3.06]],[[624.02,9.44],[624.04,3.24],[624.06,2.79],[624.07,1.73],[624.08,7.9]]]
["binance-futures","BNBUSDT",1731628893351,[[624.01,14.16],[624.0,2.15],[623.99,0.01],[623.97,2.68],[623.96,3.06]],[[624.02,9.12],[624.04,3.24],[624.06,2.79],[624.07,1.73],[624.08,7.9]]]
["binance-futures","BNBUSDT",1731628893407,[[624.01,14.53],[624.0,2.15],[623.97,2.68],[623.96,3.06]],[[624.02,9.12],[624.04,3.24],[624.06,2.79],[624.07,1.73],[624.08,7.9]]]
["binance-futures","BNBUSDT",1731628893458,[[624.01,15.53],[624.0,2.15],[623.97,2.68],[623.96,3.06],[623.53,5.52]],[[624.02,9.69],[624.04,3.24],[624.06,2.79],[624.07,1.73],[624.08,7.9]]]
["binance-futures","BNBUSDT",1731628893505,[[624.01,16.39],[624.0,2.15],[623.97,2.68],[623.96,3.06],[623.78,16.07]],[[624.02,9.69],[624.04,3.24],[624.06,2.79],[624.07,1.73],[624.08,7.9]]]
["binance-futures","BNBUSDT",1731628893553,[[624.01,16.39],[624.0,2.15],[623.97,2.68],[623.96,3.06],[623.79,6.97]],[[624.02,9.69],[624.04,3.24],[624.06,2.79],[624.07,1.73],[624.08,7.9]]]
["binance-futures","BNBUSDT",1731628893617,[[624.01,16.41],[624.0,2.15],[623.97,2.68],[623.96,3.06],[623.9,12.11]],[[624.02,7.55],[624.04,3.24],[624.06,2.79],[624.07,1.73],[624.08,7.9]]]
["binance-futures","BNBUSDT",1731628893647,[[624.01,16.41],[624.0,2.79],[623.97,2.68],[623.96,3.06],[623.9,12.11]],[[624.02,7.55],[624.04,3.24],[624.06,2.79],[624.07,1.73],[624.08,7.9]]]
["binance-futures","BNBUSDT",1731628893720,[[624.01,17.03],[624.0,2.79],[623.97,2.68],[623.96,3.06],[623.9,12.11]],[[624.02,7.63],[624.04,1.09],[624.06,2.79],[624.07,1.73],[624.08,7.9]]]
["binance-futures","BNBUSDT",1731628893770,[[624.01,22.6],[624.0,2.79],[623.97,2.68],[623.96,2.27],[623.94,4.63]],[[624.02,2.0],[624.06,2.79],[624.07,1.73],[624.08,6.1],[624.14,7.52]]]
["binance-futures","BNBUSDT",1731628893821,[[624.07,11.55],[624.06,2.79],[624.05,4.76],[624.04,2.15],[624.03,0.95]],[[624.08,1.94],[624.12,3.64],[624.13,0.65],[624.14,8.49],[624.18,3.16]]]
["binance-futures","BNBUSDT",1731628893873,[[624.07,21.44],[624.06,2.79],[624.05,4.76],[624.04,2.15],[624.03,0.95]],[[624.08,1.97],[624.12,1.37],[624.13,0.65],[624.14,8.49],[624.18,3.16]]]
["binance-futures","BNBUSDT",1731628893926,[[624.07,21.66],[624.06,2.79],[624.05,4.76],[624.04,3.15]],[[624.08,1.97],[624.12,1.37],[624.13,0.65],[624.14,7.51],[624.18,3.16]]]
["binance-futures","BNBUSDT",1731628893973,[[624.07,22.63],[624.06,2.79],[624.05,4.76],[624.04,3.15],[624.01,3.68]],[[624.08,1.97],[624.12,0.73],[624.13,0.01],[624.14,5.51],[624.18,3.8]]]
["binance-futures","BNBUSDT",1731628894031,[[624.11,10.06],[624.1,2.15],[624.08,4.78],[624.07,16.36],[624.06,2.79]],[[624.12,0.76],[624.14,5.48],[624.18,2.2],[624.2,2.16],[624.22,3.65]]]
["binance-futures","BNBUSDT",1731628894080,[[624.11,9.73],[624.1,2.15],[624.08,3.75],[624.07,16.36],[624.06,2.79]],[[624.12,0.76],[624.14,5.48],[624.18,2.2],[624.2,0.56],[624.22,5.25]]]
["binance-futures","BNBUSDT",1731628894132,[[624.11,5.0],[624.1,2.15],[624.08,3.75],[624.07,16.36],[624.06,2.79]],[[624.12,2.91],[624.14,7.63],[624.16,2.15],[624.18,2.2],[624.2,1.54]]]
["binance-futures","BNBUSDT",1731628894173,[[624.11,5.0],[624.1,2.15],[624.08,2.87],[624.07,16.36],[624.06,2.79]],[[624.12,9.59],[624.14,7.63],[624.16,2.15],[624.18,2.2],[624.2,0.56]]]
["binance-futures","BNBUSDT",1731628894238,[[624.11,5.0],[624.1,2.15],[624.08,2.87],[624.07,16.36],[624.06,2.79]],[[624.12,4.91],[624.14,7.63],[624.16,2.15],[624.18,2.2],[624.2,0.56]]]
["binance-futures","BNBUSDT",1731628894282,[[624.11,9.75],[624.1,2.15],[624.08,2.87],[624.07,16.36],[624.06,2.79]],[[624.12,2.76],[624.14,7.63],[624.16,2.15],[624.18,0.73],[624.2,0.56]]]
["binance-futures","BNBUSDT",1731628894395,[[624.11,37.48],[624.1,2.15],[624.08,2.87],[624.07,3.98],[624.06,2.79]],[[624.12,2.77],[624.14,7.63],[624.16,2.15],[624.18,0.73],[624.2,0.56]]]
["binance-futures","BNBUSDT",1731628894445,[[624.11,37.48],[624.1,2.15],[624.07,3.01],[624.06,2.79]],[[624.12,8.43],[624.14,5.48],[624.16,2.15],[624.18,0.73],[624.2,0.56]]]
["binance-futures","BNBUSDT",1731628894498,[[624.11,38.46],[624.1,2.15],[624.07,3.01],[624.06,2.79],[623.44,6.42]],[[624.12,3.63],[624.14,5.48],[624.16,2.15],[624.18,0.73],[624.2,0.56]]]
["binance-futures","BNBUSDT",1731628894551,[[624.11,40.77],[624.1,2.15],[624.07,2.44],[624.06,2.79],[624.01,3.44]],[[624.12,4.46],[624.14,5.48],[624.16,2.15],[624.18,0.73],[624.2,0.56]]]
["binance-futures","BNBUSDT",1731628894653,[[624.11,40.77],[624.1,2.15],[624.07,2.44],[624.06,2.79],[624.01,3.44]],[[624.12,6.61],[624.14,5.48],[624.16,2.15],[624.18,0.73],[624.2,0.56]]]
["binance-futures","BNBUSDT",1731628894708,[[624.11,40.77],[624.1,2.15],[624.07,2.44],[624.06,2.79],[624.01,3.44]],[[624.12,6.61],[624.14,5.48],[624.16,2.15],[624.18,0.73],[624.2,0.56]]]
["binance-futures","BNBUSDT",1731628894758,[[624.11,40.77],[624.1,2.15],[624.07,2.44],[624.06,2.79],[624.01,3.44]],[[624.12,6.61],[624.14,5.48],[624.16,2.15],[624.18,0.73],[624.2,0.56]]]
["binance-futures","BNBUSDT",1731628894811,[[624.11,40.75],[624.1,2.15],[624.07,2.44],[624.06,2.79],[624.01,4.15]],[[624.12,7.7],[624.14,5.48],[624.16,2.15],[624.18,0.73],[624.2,0.56]]]
["binance-futures","BNBUSDT",1731628894863,[[624.11,40.75],[624.07,0.64],[624.06,2.79],[624.01,4.01]],[[624.12,16.89],[624.13,0.64],[624.14,5.48],[624.16,2.15],[624.18,0.73]]]
["binance-futures","BNBUSDT",1731628894909,[[624.11,40.75],[624.07,0.64],[624.06,2.79],[624.01,4.01],[624.0,3.84]],[[624.12,16.92],[624.13,0.64],[624.14,5.48],[624.16,2.15],[624.18,0.73]]]
["binance-futures","BNBUSDT",1731628894964,[[624.11,40.88],[624.07,0.64],[624.06,2.79],[624.01,4.01],[624.0,3.84]],[[624.12,9.21],[624.13,5.79],[624.14,5.48],[624.16,2.15],[624.18,0.73]]]
["binance-futures","BNBUSDT",1731628895018,[[624.11,40.86],[624.07,0.64],[624.06,2.79],[624.01,4.01],[624.0,3.84]],[[624.12,9.2],[624.13,5.79],[624.14,5.48],[624.16,2.15],[624.18,0.73]]]
["binance-futures","BNBUSDT",1731628895070,[[624.11,41.02],[624.07,0.64],[624.06,2.79],[624.01,4.01],[624.0,3.84]],[[624.12,14.0],[624.13,5.79],[624.14,5.48],[624.16,2.15],[624.18,0.73]]]
["binance-futures","BNBUSDT",1731628895121,[[624.11,41.02],[624.07,1.25],[624.06,2.79],[624.04,2.15],[624.01,3.3]],[[624.12,6.41],[624.14,5.48],[624.16,2.15],[624.18,0.73],[624.19,0.64]]]
["binance-futures","BNBUSDT",1731628895173,[[624.11,41.04],[624.07,1.25],[624.06,2.79],[624.04,2.15],[624.01,0.98]],[[624.12,6.65],[624.14,5.48],[624.16,2.15],[624.18,0.73],[624.19,0.64]]]
["binance-futures","BNBUSDT",1731628895228,[[624.11,41.28],[624.07,1.25],[624.06,2.79],[624.04,2.15],[624.01,0.98]],[[624.12,6.65],[624.14,5.48],[624.16,2.15],[624.18,0.73],[624.19,0.64]]]
["binance-futures","BNBUSDT",1731628895279,[[624.11,41.28],[624.07,1.25],[624.06,2.79],[624.04,2.15],[624.01,0.98]],[[624.12,8.8],[624.14,5.48],[624.16,2.15],[624.18,0.73],[624.19,0.64]]]
["binance-futures","BNBUSDT",1731628895331,[[624.11,42.07],[624.07,0.61],[624.06,2.79],[624.04,2.15],[624.01,0.98]],[[624.12,15.38],[624.13,5.79],[624.14,5.48],[624.16,2.15],[624.18,0.73]]]
["binance-futures","BNBUSDT",1731628895384,[[624.11,40.59],[624.07,0.61],[624.06,2.15],[624.04,2.15],[624.01,0.98]],[[624.12,8.03],[624.13,5.79],[624.14,5.48],[624.16,2.15],[624.18,0.73]]]
["binance-futures","BNBUSDT",1731628895432,[[624.11,41.19],[624.07,0.61],[624.06,2.15],[624.04,2.15],[624.01,0.98]],[[624.12,12.88],[624.13,5.79],[624.14,5.48],[624.16,2.15],[624.18,0.73]]]
["binance-futures","BNBUSDT",1731628895488,[[624.01,0.31]],[[624.02,14.02],[624.03,9.64],[624.04,2.48],[624.05,10.69],[624.06,3.05]]]
["binance-futures","BNBUSDT",1731628895539,[[624.01,2.73],[624.0,0.01],[623.98,0.8],[623.96,2.27],[623.94,1.43]],[[624.02,22.53],[624.03,2.05],[624.04,2.15],[624.05,4.26],[624.06,3.05]]]
["binance-futures","BNBUSDT",1731628895593,[[624.01,4.64],[623.98,0.8],[623.94,0.64]],[[624.02,23.32],[624.03,2.05],[624.04,2.15],[624.05,4.26],[624.06,3.05]]]
["binance-futures","BNBUSDT",1731628895646,[[624.01,4.61],[623.98,0.8],[623.94,0.64],[623.91,9.72],[623.85,6.65]],[[624.02,23.32],[624.03,2.05],[624.04,2.15],[624.05,4.26],[624.06,3.05]]]
["binance-futures","BNBUSDT",1731628895695,[[624.01,4.6],[623.98,0.8],[623.96,2.15],[623.94,0.64],[623.93,3.53]],[[624.02,22.18],[624.03,2.05],[624.04,2.15],[624.05,4.26],[624.06,3.05]]]
["binance-futures","BNBUSDT",1731628895753,[[624.01,4.6],[624.0,2.79],[623.98,0.8],[623.96,2.15],[623.94,1.43]],[[624.02,14.97],[624.03,2.05],[624.04,2.15],[624.05,4.26],[624.06,2.79]]]
["binance-futures","BNBUSDT",1731628895803,[[624.01,4.63],[624.0,2.79],[623.98,0.8],[623.97,0.88],[623.96,2.15]],[[624.02,9.69],[624.03,0.96],[624.04,2.15],[624.05,4.26],[624.06,2.79]]]
["binance-futures","BNBUSDT",1731628895844,[[624.01,9.45],[624.0,2.79],[623.98,0.8],[623.97,0.88],[623.96,2.15]],[[624.02,8.62],[624.03,0.96],[624.04,2.15],[624.05,4.26],[624.06,2.79]]]
["binance-futures","BNBUSDT",1731628895901,[[624.01,4.64],[624.0,2.15],[623.98,0.8],[623.96,2.15]],[[624.02,8.62],[624.03,0.96],[624.04,2.15],[624.05,4.26],[624.06,2.79]]]
["binance-futures","BNBUSDT",1731628895961,[[624.01,4.64],[624.0,2.15],[623.98,0.8],[623.96,2.15],[623.94,2.61]],[[624.02,13.45],[624.03,0.96],[624.04,2.15],[624.05,4.26],[624.06,2.79]]]
["binance-futures","BNBUSDT",1731628896009,[[624.01,4.66],[623.98,0.8],[623.96,2.15],[623.94,2.61]],[[624.02,13.45],[624.03,0.96],[624.04,2.15],[624.05,4.26],[624.06,2.79]]]
["binance-futures","BNBUSDT",1731628896064,[[624.01,4.66],[623.98,0.8],[623.96,2.15],[623.94,2.61],[623.76,5.15]],[[624.02,13.45],[624.03,0.96],[624.04,2.15],[624.05,4.26],[624.06,2.79]]]
["binance-futures","BNBUSDT",1731628896114,[[624.01,4.88],[624.0,2.15],[623.98,0.8],[623.96,2.15],[623.95,2.14]],[[624.02,8.62],[624.03,0.96],[624.04,2.15],[624.05,4.26],[624.06,2.79]]]
["binance-futures","BNBUSDT",1731628896167,[[624.01,4.89],[624.0,2.15],[623.98,0.8],[623.97,0.88],[623.96,2.15]],[[624.02,8.62],[624.03,0.96],[624.04,2.15],[624.05,4.26],[624.06,2.79]]]
["binance-futures","BNBUSDT",1731628896220,[[624.01,9.7],[624.0,2.15],[623.98,0.8],[623.97,0.88],[623.96,2.15]],[[624.02,7.03],[624.03,0.96],[624.04,2.15],[624.05,2.46],[624.06,2.79]]]
["binance-futures","BNBUSDT",1731628896272,[[624.01,9.72],[624.0,2.79],[623.98,0.8],[623.97,0.88],[623.96,2.15]],[[624.02,0.96],[624.03,0.96],[624.04,2.15],[624.05,2.0],[624.06,2.79]]]
["binance-futures","BNBUSDT",1731628896322,[[624.01,10.38],[624.0,2.79],[623.98,0.8],[623.97,0.88],[623.96,2.94]],[[624.02,0.94],[624.03,0.96],[624.04,2.15],[624.06,2.79],[624.08,4.18]]]
["binance-futures","BNBUSDT",1731628896377,[[624.01,10.81],[624.0,2.79],[623.98,0.8],[623.97,0.88],[623.96,2.94]],[[624.02,0.93],[624.03,0.96],[624.04,2.15],[624.06,2.79],[624.08,4.18]]]
["binance-futures","BNBUSDT",1731628896429,[[624.01,10.81],[624.0,2.79],[623.98,0.8],[623.97,0.88],[623.96,2.94]],[[624.02,3.07],[624.03,0.96],[624.04,2.15],[624.06,2.79],[624.08,4.18]]]
["binance-futures","BNBUSDT",1731628896483,[[624.01,5.34],[624.0,2.15],[623.98,0.8],[623.97,0.88],[623.96,2.94]],[[624.02,3.08],[624.03,0.96],[624.04,2.15],[624.06,2.79],[624.08,4.18]]]
["binance-futures","BNBUSDT",1731628896532,[[624.01,5.31],[624.0,2.15],[623.98,0.8],[623.97,0.88],[623.96,2.94]],[[624.02,3.08],[624.03,0.96],[624.04,2.15],[624.06,2.79],[624.08,4.18]]]
["binance-futures","BNBUSDT",1731628896582,[[624.01,5.83],[623.98,0.8],[623.97,0.88],[623.96,2.15]],[[624.02,3.34],[624.03,0.96],[624.04,2.15],[624.06,2.79],[624.08,4.18]]]
["binance-futures","BNBUSDT",1731628896637,[[624.01,5.21],[623.98,0.8],[623.96,2.15],[623.95,0.67],[623.84,1.03]],[[624.02,3.31],[624.03,0.96],[624.04,2.15],[624.05,1.47],[624.06,2.79]]]
["binance-futures","BNBUSDT",1731628896690,[[624.01,10.66],[624.0,2.79],[623.98,0.8],[623.97,0.88],[623.96,2.15]],[[624.02,0.89],[624.03,0.96],[624.04,2.15],[624.06,2.79],[624.14,6.5]]]
["binance-futures","BNBUSDT",1731628896742,[[624.01,10.66],[624.0,2.79],[623.98,0.8],[623.97,0.88],[623.96,2.15]],[[624.02,1.99],[624.03,0.96],[624.04,2.15],[624.06,2.79],[624.11,3.23]]]
["binance-futures","BNBUSDT",1731628896795,[[624.01,10.69],[624.0,2.79],[623.99,0.79],[623.98,0.8],[623.97,0.88]],[[624.02,3.78],[624.03,0.96],[624.08,2.18],[624.11,3.23],[624.12,7.43]]]
["binance-futures","BNBUSDT",1731628896845,[[624.01,10.69],[624.0,2.79],[623.99,0.79],[623.98,0.8],[623.97,0.88]],[[624.02,5.66],[624.03,0.96],[624.06,2.15],[624.08,2.15],[624.11,3.23]]]
["binance-futures","BNBUSDT",1731628896890,[[624.01,10.69],[624.0,2.79],[623.99,0.79],[623.98,0.8],[623.97,0.88]],[[624.02,7.8],[624.03,0.96],[624.06,2.15],[624.08,2.15],[624.1,1.47]]]
["binance-futures","BNBUSDT",1731628896951,[[624.01,5.22],[624.0,2.16],[623.99,0.79],[623.98,0.8],[623.97,0.01]],[[624.02,12.61],[624.03,0.96],[624.06,2.79],[624.07,0.64],[624.08,2.15]]]
["binance-futures","BNBUSDT",1731628896999,[[624.01,5.22],[624.0,2.16],[623.99,0.79],[623.98,0.8],[623.97,0.01]],[[624.02,13.77],[624.03,0.96],[624.06,2.79],[624.07,0.64],[624.08,2.15]]]
["binance-futures","BNBUSDT",1731628897051,[[624.01,5.22],[624.0,0.01],[623.99,0.79],[623.98,0.8],[623.97,0.01]],[[624.02,13.78],[624.03,0.96],[624.06,2.79],[624.07,0.64],[624.08,2.15]]]
["binance-futures","BNBUSDT",1731628897106,[[624.01,5.22],[624.0,2.16],[623.99,0.79],[623.98,0.8],[623.97,0.01]],[[624.02,12.63],[624.03,0.96],[624.06,2.79],[624.07,0.64],[624.08,2.15]]]
["binance-futures","BNBUSDT",1731628897155,[[624.01,5.22],[624.0,2.16],[623.99,0.79],[623.98,0.8],[623.97,0.89]],[[624.02,7.84],[624.03,0.96],[624.06,2.79],[624.07,0.64],[624.08,2.18]]]
["binance-futures","BNBUSDT",1731628897208,[[624.01,7.01],[624.0,2.16],[623.99,0.79],[623.98,0.8],[623.97,0.89]],[[624.02,7.83],[624.03,0.96],[624.06,2.79],[624.07,0.64],[624.08,2.18]]]
["binance-futures","BNBUSDT",1731628897261,[[624.01,6.99],[624.0,2.16],[623.99,0.79],[623.98,0.8],[623.97,0.89]],[[624.02,7.85],[624.03,0.96],[624.06,2.79],[624.07,0.64],[624.08,2.18]]]
["binance-futures","BNBUSDT",1731628897425,[[624.01,7.8],[624.0,2.16],[623.99,0.79],[623.98,0.8],[623.97,0.89]],[[624.02,7.85],[624.03,0.96],[624.06,2.79],[624.07,0.64],[624.08,2.18]]]
["binance-futures","BNBUSDT",1731628897474,[[624.01,7.8],[624.0,2.16],[623.99,0.79],[623.98,0.8],[623.97,0.89]],[[624.02,8.57],[624.03,0.96],[624.06,2.79],[624.07,0.64],[624.08,2.18]]]
["binance-futures","BNBUSDT",1731628897512,[[624.01,7.8],[624.0,2.16],[623.99,0.79],[623.98,0.8],[623.97,0.89]],[[624.02,9.58],[624.03,0.96],[624.06,2.79],[624.07,0.64],[624.08,2.18]]]
["binance-futures","BNBUSDT",1731628897569,[[624.01,7.78],[624.0,2.16],[623.99,0.79],[623.98,0.8],[623.97,0.89]],[[624.02,9.58],[624.03,0.96],[624.06,2.79],[624.07,0.64],[624.08,2.18]]]
["binance-futures","BNBUSDT",1731628897635,[[624.01,6.81],[624.0,2.16],[623.99,0.79],[623.98,0.8],[623.97,0.89]],[[624.02,9.37],[624.03,0.96],[624.06,2.79],[624.07,0.64],[624.08,2.18]]]
["binance-futures","BNBUSDT",1731628897749,[[624.01,6.81],[624.0,2.16],[623.98,0.8],[623.97,0.89]],[[624.02,9.37],[624.03,0.96],[624.06,2.79],[624.07,0.64],[624.08,2.18]]]
["binance-futures","BNBUSDT",1731628897788,[[624.01,6.81],[624.0,2.16],[623.98,0.8],[623.97,0.89],[623.93,3.77]],[[624.02,9.37],[624.03,0.96],[624.06,2.79],[624.07,0.64],[624.08,2.18]]]
["binance-futures","BNBUSDT",1731628897853,[[624.01,5.01],[624.0,2.8],[623.98,0.8],[623.97,0.01],[623.93,3.77]],[[624.02,9.34],[624.03,0.96],[624.06,2.79],[624.07,0.64],[624.08,2.18]]]
["binance-futures","BNBUSDT",1731628897903,[[624.01,10.4],[624.0,2.8],[623.98,0.8],[623.97,0.01],[623.93,3.77]],[[624.02,9.34],[624.03,0.96],[624.06,2.79],[624.07,0.64],[624.08,2.18]]]
["binance-futures","BNBUSDT",1731628897957,[[624.02,3.15],[624.01,5.55],[624.0,2.8],[623.98,2.95],[623.97,1.48]],[[624.03,5.53],[624.04,3.24],[624.05,1.58],[624.06,5.58],[624.07,0.64]]]
["binance-futures","BNBUSDT",1731628898010,[[624.02,2.27],[624.01,5.55],[624.0,2.8],[623.98,2.95],[623.97,1.48]],[[624.03,5.53],[624.04,3.24],[624.06,5.58],[624.07,0.64],[624.14,6.49]]]
["binance-futures","BNBUSDT",1731628898061,[[624.02,2.27],[624.01,5.55],[624.0,2.8],[623.98,2.95],[623.97,1.48]],[[624.03,5.53],[624.04,3.24],[624.06,6.22],[624.07,0.64],[624.14,5.51]]]
["binance-futures","BNBUSDT",1731628898111,[[624.02,6.35],[624.01,1.43],[624.0,2.8],[623.98,2.95],[623.97,1.48]],[[624.03,5.56],[624.04,3.24],[624.06,6.22],[624.07,0.64],[624.14,5.51]]]
["binance-futures","BNBUSDT",1731628898169,[[624.02,4.09],[624.01,1.42],[624.0,2.16],[623.98,2.95],[623.97,1.48]],[[624.03,5.56],[624.04,3.24],[624.06,6.22],[624.07,0.64],[624.12,8.37]]]
["binance-futures","BNBUSDT",1731628898230,[[624.02,4.87],[624.01,0.66],[624.0,2.16],[623.98,2.95],[623.97,1.48]],[[624.03,5.54],[624.04,3.24],[624.06,6.22],[624.07,0.64],[624.12,8.37]]]
["binance-futures","BNBUSDT",1731628898280,[[624.02,4.87],[624.01,0.66],[624.0,2.16],[623.99,0.88],[623.98,2.95]],[[624.03,6.69],[624.04,3.24],[624.06,6.22],[624.07,0.64],[624.12,8.37]]]
["binance-futures","BNBUSDT",1731628898335,[],[[623.97,1.37],[623.99,7.46],[624.0,5.66],[624.01,13.95],[624.02,22.3]]]
["binance-futures","BNBUSDT",1731628898386,[[623.94,1.69],[623.91,2.83],[623.9,2.27],[623.89,0.69],[623.88,2.37]],[[623.95,14.67],[623.96,7.19],[623.97,9.67],[623.98,7.21],[624.0,7.73]]]
["binance-futures","BNBUSDT",1731628898436,[[623.94,0.25],[623.89,0.05],[623.88,2.37]],[[623.95,14.68],[623.96,7.2],[623.97,9.67],[623.98,2.41],[623.99,0.01]]]
["binance-futures","BNBUSDT",1731628898489,[[623.94,0.02],[623.89,0.02],[623.88,0.64],[623.85,4.8],[623.83,0.67]],[[623.95,14.99],[623.96,8.17],[623.97,9.67],[623.98,2.41],[623.99,0.98]]]
["binance-futures","BNBUSDT",1731628898539,[[623.84,1.75],[623.83,0.03]],[[623.85,17.29],[623.86,10.79],[623.87,1.88],[623.88,6.26],[623.89,0.64]]]
["binance-futures","BNBUSDT",1731628898590,[[623.84,0.05],[623.83,0.03],[623.82,0.53],[623.78,10.68],[623.76,2.63]],[[623.85,17.36],[623.86,6.88],[623.87,1.88],[623.88,3.88],[623.89,0.64]]]
["binance-futures","BNBUSDT",1731628898644,[],[[623.8,7.26],[623.81,1.64],[623.82,2.49],[623.83,13.18],[623.84,8.47]]]
["binance-futures","BNBUSDT",1731628898695,[[623.73,5.36],[623.7,0.08],[623.66,4.31],[623.64,2.64],[623.63,6.61]],[[623.74,14.39],[623.75,1.59],[623.76,13.98],[623.77,1.6],[623.78,10.04]]]
["binance-futures","BNBUSDT",1731628898746,[[623.7,0.08],[623.69,9.43],[623.66,3.51],[623.65,1.07],[623.64,2.64]],[[623.72,1.59],[623.73,4.53],[623.74,13.14],[623.75,0.01],[623.76,4.69]]]
["binance-futures","BNBUSDT",1731628898798,[[623.71,10.88],[623.7,2.87],[623.69,9.43],[623.68,2.15],[623.66,5.66]],[[623.72,14.98],[623.73,4.12],[623.74,3.74],[623.75,0.01],[623.76,1.09]]]
["binance-futures","BNBUSDT",1731628898848,[[623.71,11.99],[623.7,4.61],[623.69,9.43],[623.68,2.15],[623.66,2.15]],[[623.72,1.48],[623.76,3.88],[623.82,5.46],[623.84,7.41],[623.86,4.88]]]
["binance-futures","BNBUSDT",1731628898900,[[623.71,10.23],[623.7,1.82],[623.69,9.43],[623.66,2.15]],[[623.72,5.62],[623.74,2.15],[623.76,3.88],[623.82,5.46],[623.83,2.71]]]
["binance-futures","BNBUSDT",1731628898952,[[623.71,5.56],[623.7,1.82],[623.69,9.43],[623.66,2.15],[623.61,8.24]],[[623.72,5.59],[623.74,2.16],[623.76,3.88],[623.77,0.65],[623.8,3.62]]]
["binance-futures","BNBUSDT",1731628899002,[[623.71,5.56],[623.7,3.97],[623.69,9.43],[623.66,2.15],[623.61,8.24]],[[623.72,5.62],[623.74,2.16],[623.76,3.88],[623.77,0.65],[623.8,3.62]]]
["binance-futures","BNBUSDT",1731628899057,[[623.71,6.95],[623.7,3.97],[623.69,9.43],[623.66,2.15],[623.61,8.24]],[[623.72,6.01],[623.74,2.16],[623.76,3.88],[623.77,0.65],[623.78,3.27]]]
["binance-futures","BNBUSDT",1731628899095,[[623.71,12.25],[623.7,4.61],[623.69,9.43],[623.66,2.15],[623.61,8.24]],[[623.72,2.91],[623.74,0.01],[623.76,3.88],[623.77,0.65],[623.78,3.27]]]
["binance-futures","BNBUSDT",1731628899159,[[623.71,11.82],[623.7,4.61],[623.69,9.43],[623.66,2.15],[623.61,8.24]],[[623.72,5.24],[623.74,0.01],[623.76,3.88],[623.77,0.65],[623.78,3.27]]]
["binance-futures","BNBUSDT",1731628899202,[[623.71,11.77],[623.7,4.61],[623.69,9.43],[623.66,2.15],[623.61,8.24]],[[623.72,5.24],[623.74,0.01],[623.76,3.88],[623.77,0.65],[623.78,3.27]]]
["binance-futures","BNBUSDT",1731628899261,[[623.71,11.01],[623.7,3.94],[623.69,9.43],[623.66,2.15],[623.61,8.24]],[[623.72,7.39],[623.74,0.01],[623.76,3.88],[623.77,0.65],[623.78,3.27]]]
["binance-futures","BNBUSDT",1731628899315,[[623.71,6.07],[623.7,3.94],[623.69,9.43],[623.66,2.15],[623.61,8.24]],[[623.72,9.3],[623.74,0.01],[623.76,3.88],[623.77,0.65],[623.78,3.27]]]
["binance-futures","BNBUSDT",1731628899367,[[623.61,2.36]],[[623.62,3.22],[623.64,4.66],[623.65,5.47],[623.66,17.17],[623.67,2.13]]]
["binance-futures","BNBUSDT",1731628899418,[[623.61,4.68],[623.56,0.83],[623.55,2.02],[623.54,3.92],[623.52,5.62]],[[623.62,14.7],[623.63,0.03],[623.64,10.65],[623.65,8.72],[623.66,17.41]]]
["binance-futures","BNBUSDT",1731628899471,[[623.56,0.03],[623.55,0.02],[623.54,3.92],[623.53,0.45],[623.52,5.62]],[[623.61,20.15],[623.62,17.81],[623.64,2.8],[623.65,0.64],[623.66,7.3]]]
["binance-futures","BNBUSDT",1731628899522,[[623.6,16.37],[623.59,0.01],[623.57,2.07],[623.56,0.03],[623.55,0.02]],[[623.61,31.08],[623.62,12.23],[623.64,2.8],[623.65,0.64],[623.66,7.3]]]
["binance-futures","BNBUSDT",1731628899573,[[623.6,16.94],[623.59,0.01],[623.57,2.07],[623.56,0.03],[623.55,0.02]],[[623.61,20.88],[623.62,7.45],[623.64,2.8],[623.65,0.64],[623.66,7.3]]]
["binance-futures","BNBUSDT",1731628899622,[[623.6,23.47],[623.59,0.65],[623.58,0.66],[623.57,2.07],[623.56,0.03]],[[623.61,14.42],[623.62,2.77],[623.64,2.8],[623.65,0.64],[623.66,7.04]]]
["binance-futures","BNBUSDT",1731628899678,[],[[623.54,2.37],[623.56,4.53],[623.57,0.08],[623.58,4.28],[623.59,3.43]]]
["binance-futures","BNBUSDT",1731628899729,[[623.53,4.89],[623.51,5.45],[623.5,0.07],[623.48,0.01],[623.43,15.42]],[[623.54,3.69],[623.55,0.14],[623.56,2.15],[623.57,2.14],[623.58,12.11]]]
["binance-futures","BNBUSDT",1731628899781,[[623.53,4.92],[623.52,6.83],[623.51,4.77],[623.5,0.07],[623.48,0.01]],[[623.54,6.54],[623.55,0.14],[623.56,2.15],[623.57,2.14],[623.58,5.88]]]
["binance-futures","BNBUSDT",1731628899832,[[623.53,7.01],[623.52,8.98],[623.51,4.77],[623.5,0.07],[623.48,0.01]],[[623.54,2.39],[623.56,2.15],[623.57,0.08],[623.58,5.88],[623.59,0.64]]]
["binance-futures","BNBUSDT",1731628899888,[[623.53,7.61],[623.52,9.62],[623.51,4.77],[623.5,0.07],[623.48,0.01]],[[623.54,3.54],[623.56,2.15],[623.58,3.88],[623.59,0.64],[623.64,3.07]]]
["binance-futures","BNBUSDT",1731628899943,[[623.53,7.63],[623.52,9.62],[623.51,4.77],[623.5,0.07],[623.48,0.01]],[[623.54,3.54],[623.55,0.01],[623.56,2.15],[623.58,3.89],[623.59,0.64]]]
["binance-futures","BNBUSDT",1731628899997,[[623.57,1.86],[623.53,7.65],[623.52,9.62],[623.51,4.77],[623.5,0.07]],[[623.6,1.09],[623.62,0.47],[623.64,4.4],[623.66,3.28],[623.71,1.99]]]
["binance-futures","BNBUSDT",1731628900045,[[623.61,6.95],[623.6,6.89],[623.59,5.38],[623.58,2.79],[623.57,0.12]],[[623.62,4.82],[623.64,2.15],[623.66,3.28],[623.7,2.89],[623.71,1.73]]]
["binance-futures","BNBUSDT",1731628900099,[[623.61,6.97],[623.6,6.89],[623.59,5.38],[623.58,2.79]],[[623.62,4.85],[623.64,2.79],[623.66,4.38],[623.7,3.16],[623.71,1.73]]]
["binance-futures","BNBUSDT",1731628900143,[[623.61,6.97],[623.6,6.89],[623.59,5.38],[623.58,2.79],[623.53,7.8]],[[623.62,2.7],[623.64,2.15],[623.65,1.47],[623.66,3.27],[623.7,3.16]]]
["binance-futures","BNBUSDT",1731628900201,[[623.61,7.03],[623.6,6.89],[623.59,5.38],[623.58,2.79],[623.55,2.92]],[[623.62,2.24],[623.63,0.16],[623.64,2.15],[623.66,3.27],[623.7,3.16]]]
["binance-futures","BNBUSDT",1731628900255,[[623.67,0.15],[623.65,0.64],[623.64,2.79],[623.62,3.24],[623.61,2.36]],[[623.68,7.95],[623.69,2.0],[623.7,2.89],[623.72,6.49],[623.74,0.02]]]
["binance-futures","BNBUSDT",1731628900305,[[623.61,1.86]],[[623.62,7.58],[623.63,3.33],[623.64,3.24],[623.65,4.71],[623.66,2.15]]]
["binance-futures","BNBUSDT",1731628900356,[[623.61,3.1],[623.58,0.64],[623.53,4.99],[623.51,6.69],[623.45,7.34]],[[623.62,13.35],[623.64,3.88],[623.65,2.0],[623.66,2.15],[623.69,2.32]]]
["binance-futures","BNBUSDT",1731628900402,[[623.53,5.6],[623.52,2.06],[623.51,0.81],[623.49,5.86],[623.48,0.01]],[[623.54,0.95],[623.55,10.56],[623.56,11.87],[623.57,5.34],[623.58,5.36]]]
["binance-futures","BNBUSDT",1731628900459,[[623.53,4.17],[623.52,2.06],[623.49,0.95],[623.48,0.01]],[[623.54,13.44],[623.55,5.95],[623.56,11.08],[623.57,0.63],[623.58,5.34]]]
["binance-futures","BNBUSDT",1731628900510,[[623.53,3.15],[623.52,2.06],[623.49,0.95],[623.48,0.01],[623.44,2.11]],[[623.54,13.47],[623.55,5.95],[623.56,11.09],[623.57,0.63],[623.58,4.39]]]
["binance-futures","BNBUSDT",1731628900561,[[623.49,0.95],[623.48,0.01],[623.47,0.03],[623.45,0.02],[623.44,2.11]],[[623.5,9.97],[623.51,16.19],[623.52,4.26],[623.53,21.93],[623.54,2.43]]]
["binance-futures","BNBUSDT",1731628900613,[[623.49,0.87],[623.48,0.01],[623.45,0.02]],[[623.5,20.79],[623.51,7.56],[623.52,4.26],[623.53,7.41],[623.54,2.43]]]
["binance-futures","BNBUSDT",1731628900660,[[623.49,0.87],[623.45,0.02],[623.34,6.9],[623.31,4.45],[623.3,0.81]],[[623.5,20.91],[623.51,6.09],[623.52,2.79],[623.53,6.46],[623.54,2.43]]]
["binance-futures","BNBUSDT",1731628900716,[[623.43,2.06],[623.41,1.58],[623.34,6.9],[623.31,4.45],[623.3,0.81]],[[623.44,0.23],[623.45,4.46],[623.46,17.49],[623.47,5.48],[623.48,0.93]]]
["binance-futures","BNBUSDT",1731628900767,[[623.43,2.32],[623.42,4.08],[623.41,1.52],[623.4,81.55],[623.36,0.01]],[[623.44,20.03],[623.45,7.79],[623.46,10.72],[623.47,0.64],[623.48,3.08]]]
["binance-futures","BNBUSDT",1731628900818,[[623.37,2.58],[623.36,0.01]],[[623.43,6.85],[623.44,20.02],[623.45,7.68],[623.46,8.69],[623.47,0.64]]]
["binance-futures","BNBUSDT",1731628900868,[[623.36,0.01],[623.3,1.61],[623.29,0.67],[623.28,3.5],[623.27,0.44]],[[623.39,7.75],[623.4,9.73],[623.41,17.34],[623.42,17.13],[623.43,10.6]]]
["binance-futures","BNBUSDT",1731628900920,[[623.33,0.16],[623.29,0.67],[623.28,0.04],[623.27,0.44]],[[623.34,10.62],[623.35,7.29],[623.36,6.53],[623.37,4.47],[623.38,10.32]]]
["binance-futures","BNBUSDT",1731628900971,[[623.33,7.0],[623.32,2.15],[623.3,2.05],[623.29,0.67],[623.28,4.79]],[[623.34,1.02],[623.36,3.43],[623.38,3.24],[623.39,0.16],[623.4,4.15]]]
["binance-futures","BNBUSDT",1731628901023,[[623.39,5.48],[623.38,2.52],[623.37,1.28],[623.35,8.23],[623.34,11.73]],[[623.4,3.24],[623.44,5.24],[623.46,4.16],[623.48,12.26],[623.5,6.67]]]
["binance-futures","BNBUSDT",1731628901074,[[623.35,1.58],[623.34,2.69]],[[623.36,6.61],[623.37,7.25],[623.38,3.41],[623.4,3.9],[623.41,0.64]]]
["binance-futures","BNBUSDT",1731628901124,[[623.35,3.3],[623.34,0.64],[623.23,5.05],[623.22,9.89],[623.21,17.95]],[[623.36,12.96],[623.37,3.92],[623.38,3.41],[623.4,3.9],[623.41,0.64]]]
["binance-futures","BNBUSDT",1731628901175,[[623.35,2.25],[623.34,2.69],[623.25,5.92],[623.24,7.04],[623.23,5.05]],[[623.36,3.98],[623.37,1.05],[623.38,3.41],[623.4,3.9],[623.41,0.64]]]
["binance-futures","BNBUSDT",1731628901229,[[623.35,6.79],[623.34,2.69],[623.29,2.14],[623.28,7.31],[623.27,3.19]],[[623.36,1.08],[623.38,2.05],[623.4,3.9],[623.41,0.64],[623.48,2.47]]]
["binance-futures","BNBUSDT",1731628901279,[[623.35,6.8],[623.34,2.69],[623.29,2.14],[623.28,9.13],[623.27,3.19]],[[623.36,2.23],[623.38,2.05],[623.4,3.9],[623.41,0.64],[623.42,2.18]]]
["binance-futures","BNBUSDT",1731628901331,[[623.35,6.8],[623.34,2.69],[623.29,2.14],[623.28,7.31],[623.27,3.19]],[[623.36,1.93],[623.37,0.16],[623.38,2.05],[623.4,3.9],[623.41,0.64]]]
["binance-futures","BNBUSDT",1731628901384,[[623.35,6.8],[623.34,2.69],[623.29,2.14],[623.28,7.28],[623.27,3.19]],[[623.36,3.86],[623.37,0.16],[623.38,2.05],[623.4,3.9],[623.41,0.64]]]
["binance-futures","BNBUSDT",1731628901436,[[623.35,1.61],[623.34,2.69],[623.29,0.67],[623.28,4.77],[623.27,3.17]],[[623.36,4.58],[623.37,0.32],[623.38,2.05],[623.39,1.47],[623.4,3.9]]]
["binance-futures","BNBUSDT",1731628901476,[[623.35,2.01],[623.34,2.69],[623.33,2.28],[623.29,0.67],[623.28,4.77]],[[623.36,4.58],[623.37,0.16],[623.38,2.05],[623.39,1.47],[623.4,3.9]]]
["binance-futures","BNBUSDT",1731628901532,[[623.35,6.64],[623.34,2.69],[623.33,2.28],[623.29,0.67],[623.28,6.41]],[[623.36,3.9],[623.37,0.16],[623.38,2.05],[623.4,3.9],[623.48,2.47]]]
["binance-futures","BNBUSDT",1731628901590,[[623.35,7.79],[623.34,2.69],[623.33,2.28],[623.29,2.14],[623.28,8.93]],[[623.36,1.92],[623.37,0.16],[623.38,2.05],[623.4,3.88],[623.48,2.47]]]
["binance-futures","BNBUSDT",1731628901642,[[623.35,7.77],[623.34,2.69],[623.33,2.28],[623.29,2.14],[623.28,7.29]],[[623.36,0.08],[623.37,0.16],[623.4,3.24],[623.48,3.57],[623.86,18.24]]]
["binance-futures","BNBUSDT",1731628901698,[[623.36,9.54],[623.35,9.17],[623.34,2.69],[623.33,2.28],[623.31,1.93]],[[623.37,1.96],[623.4,3.24],[623.43,1.09],[623.46,3.88],[623.47,2.24]]]
["binance-futures","BNBUSDT",1731628901748,[[623.36,9.54],[623.35,6.16],[623.34,2.69],[623.33,2.28],[623.31,1.93]],[[623.37,0.19],[623.4,3.24],[623.43,1.09],[623.46,3.88],[623.47,2.24]]]
["binance-futures","BNBUSDT",1731628901802,[[623.36,9.57],[623.35,6.16],[623.34,2.69],[623.33,2.28],[623.31,4.06]],[[623.37,0.16],[623.43,1.09],[623.44,3.25],[623.46,3.88],[623.47,2.24]]]
["binance-futures","BNBUSDT",1731628901853,[[623.49,1.58],[623.48,1.09],[623.46,1.21],[623.45,2.19],[623.44,3.14]],[[623.5,7.13],[623.51,3.07],[623.52,10.05],[623.53,6.47],[623.55,18.39]]]
["binance-futures","BNBUSDT",1731628901908,[[623.49,3.07],[623.48,3.14],[623.47,0.64],[623.46,3.9],[623.45,1.53]],[[623.5,2.15],[623.52,2.79],[623.53,1.73],[623.55,1.09],[623.56,2.03]]]
["binance-futures","BNBUSDT",1731628901958,[[623.52,3.4],[623.51,2.94],[623.5,3.63],[623.48,3.14],[623.47,0.64]],[[623.53,5.58],[623.55,1.09],[623.56,4.08],[623.57,0.63],[623.58,3.16]]]
["binance-futures","BNBUSDT",1731628902010,[[623.52,3.59],[623.5,3.63],[623.48,3.14],[623.47,0.64]],[[623.53,2.42],[623.55,1.09],[623.56,4.08],[623.57,0.63],[623.58,3.16]]]
["binance-futures","BNBUSDT",1731628902060,[[623.52,0.71],[623.5,1.58],[623.48,2.05],[623.47,0.64],[623.43,4.11]],[[623.53,7.13],[623.55,1.09],[623.56,4.08],[623.57,0.63],[623.58,3.16]]]
["binance-futures","BNBUSDT",1731628902111,[[623.52,1.18],[623.5,1.58],[623.47,0.64],[623.46,2.69],[623.43,4.11]],[[623.53,7.77],[623.54,2.62],[623.55,1.09],[623.56,4.08],[623.57,0.63]]]
["binance-futures","BNBUSDT",1731628902166,[[623.52,1.19],[623.5,1.58],[623.48,2.05],[623.47,0.64],[623.46,2.69]],[[623.53,6.38],[623.54,2.62],[623.55,1.09],[623.56,4.08],[623.57,0.63]]]
["binance-futures","BNBUSDT",1731628902215,[[623.52,1.18],[623.5,1.58],[623.48,2.05],[623.47,0.64],[623.46,2.69]],[[623.53,6.35],[623.54,2.62],[623.55,1.09],[623.56,4.08],[623.57,0.63]]]
["binance-futures","BNBUSDT",1731628902270,[[623.52,1.2],[623.5,1.58],[623.48,2.05],[623.47,0.64],[623.46,2.69]],[[623.53,10.86],[623.54,2.62],[623.55,1.09],[623.56,4.08],[623.57,0.63]]]
["binance-futures","BNBUSDT",1731628902314,[[623.52,2.64],[623.5,1.58],[623.48,2.05],[623.47,0.64],[623.46,2.69]],[[623.53,6.36],[623.54,2.62],[623.55,1.09],[623.56,4.08],[623.57,0.63]]]
["binance-futures","BNBUSDT",1731628902373,[[623.52,2.66],[623.5,1.58],[623.48,2.05],[623.47,0.64],[623.46,2.69]],[[623.53,10.85],[623.54,2.62],[623.55,1.09],[623.56,4.08],[623.57,0.63]]]
["binance-futures","BNBUSDT",1731628902431,[[623.52,2.68],[623.48,2.05],[623.47,0.64],[623.46,2.69]],[[623.53,10.85],[623.54,2.62],[623.55,1.09],[623.56,4.05],[623.57,0.63]]]
["binance-futures","BNBUSDT",1731628902480,[[623.52,4.73],[623.5,2.05],[623.48,2.05],[623.47,0.64],[623.46,2.69]],[[623.53,6.2],[623.54,2.62],[623.55,1.09],[623.56,4.05],[623.57,0.63]]]
["binance-futures","BNBUSDT",1731628902536,[[623.52,9.79],[623.5,2.05],[623.48,3.52],[623.47,0.64],[623.46,2.69]],[[623.53,5.1],[623.54,0.47],[623.55,1.09],[623.56,4.05],[623.57,0.63]]]
["binance-futures","BNBUSDT",1731628902583,[[623.52,10.06],[623.5,2.05],[623.48,3.52],[623.47,0.64],[623.46,2.69]],[[623.53,4.81],[623.54,0.44],[623.56,2.0],[623.57,0.63],[623.58,2.52]]]
["binance-futures","BNBUSDT",1731628902636,[[623.52,10.2],[623.5,2.05],[623.48,3.52],[623.47,0.64],[623.46,5.29]],[[623.53,4.81],[623.54,0.44],[623.57,0.63],[623.58,2.52],[623.65,0.69]]]
["binance-futures","BNBUSDT",1731628902690,[[623.52,10.19],[623.5,2.05],[623.48,3.52],[623.47,0.64],[623.46,5.29]],[[623.53,4.8],[623.54,2.49],[623.57,0.63],[623.58,2.52],[623.65,0.66]]]
["binance-futures","BNBUSDT",1731628902734,[[623.52,10.19],[623.5,2.05],[623.48,3.52],[623.47,0.64],[623.46,5.29]],[[623.53,4.8],[623.54,2.49],[623.57,0.63],[623.58,2.52],[623.59,3.73]]]
["binance-futures","BNBUSDT",1731628902793,[[623.52,10.19],[623.5,2.05],[623.48,3.52],[623.47,0.64],[623.46,5.29]],[[623.53,4.8],[623.54,2.33],[623.57,0.63],[623.58,3.16],[623.59,3.73]]]
["binance-futures","BNBUSDT",1731628902842,[[623.52,10.17],[623.5,2.05],[623.48,3.52],[623.47,0.64],[623.46,5.29]],[[623.53,4.8],[623.54,2.33],[623.57,0.63],[623.58,3.16],[623.59,3.73]]]
["binance-futures","BNBUSDT",1731628902887,[[623.52,10.17],[623.5,2.05],[623.48,3.52],[623.47,0.64],[623.46,5.29]],[[623.53,4.8],[623.54,0.28],[623.57,0.63],[623.58,3.16],[623.59,3.73]]]
["binance-futures","BNBUSDT",1731628902945,[[623.52,10.14],[623.5,2.05],[623.48,3.52],[623.47,0.64],[623.46,5.29]],[[623.53,4.8],[623.54,0.28],[623.57,0.63],[623.58,3.16],[623.59,3.73]]]
["binance-futures","BNBUSDT",1731628903108,[[623.57,5.05],[623.56,6.65],[623.54,0.94],[623.53,7.1],[623.52,10.39]],[[623.58,0.01],[623.62,0.01],[623.65,0.68],[623.85,25.23],[623.88,12.32]]]
["binance-futures","BNBUSDT",1731628903158,[[623.6,10.1],[623.59,7.66],[623.58,7.7],[623.57,1.09],[623.56,2.05]],[[623.61,0.05],[623.62,0.01],[623.64,1.18],[623.65,0.01],[623.66,0.07]]]
["binance-futures","BNBUSDT",1731628903209,[[623.61,2.72],[623.6,5.73],[623.59,1.73],[623.58,2.69],[623.57,1.09]],[[623.62,1.1],[623.64,1.18],[623.65,0.01],[623.66,3.59],[623.68,1.48]]]
["binance-futures","BNBUSDT",1731628903252,[[623.61,2.75],[623.6,3.31],[623.59,1.73],[623.58,2.69],[623.57,1.09]],[[623.62,3.0],[623.64,3.23],[623.66,3.59],[623.68,1.48],[623.7,0.71]]]
["binance-futures","BNBUSDT",1731628903309,[[623.61,1.66],[623.6,1.26],[623.59,0.64],[623.58,2.69],[623.57,1.09]],[[623.62,5.05],[623.63,0.16],[623.64,3.87],[623.65,0.64],[623.66,3.59]]]
["binance-futures","BNBUSDT",1731628903360,[[623.61,1.69],[623.6,1.26],[623.59,0.64],[623.58,2.69],[623.57,1.09]],[[623.62,10.64],[623.63,0.16],[623.64,3.87],[623.65,0.64],[623.66,3.59]]]
["binance-futures","BNBUSDT",1731628903417,[[623.6,1.29],[623.58,0.64]],[[623.61,4.34],[623.62,13.27],[623.63,0.16],[623.64,3.87],[623.65,0.64]]]
["binance-futures","BNBUSDT",1731628903466,[[623.6,2.36],[623.53,1.76],[623.52,7.35],[623.5,12.28],[623.46,8.86]],[[623.61,10.61],[623.62,11.47],[623.63,0.16],[623.64,3.87],[623.65,0.64]]]
["binance-futures","BNBUSDT",1731628903520,[[623.6,2.36],[623.53,3.23],[623.52,7.35],[623.5,12.28],[623.48,2.06]],[[623.61,11.42],[623.62,11.47],[623.63,0.16],[623.64,3.87],[623.65,0.64]]]
["binance-futures","BNBUSDT",1731628903571,[[623.6,2.83],[623.53,1.76],[623.52,6.68],[623.51,1.0],[623.5,12.28]],[[623.61,14.85],[623.62,11.47],[623.63,0.16],[623.64,3.87],[623.65,0.64]]]
["binance-futures","BNBUSDT",1731628903621,[[623.6,4.15],[623.56,2.05],[623.53,1.76],[623.52,5.56],[623.51,1.0]],[[623.61,14.85],[623.62,11.47],[623.63,0.16],[623.64,3.87],[623.65,0.64]]]
["binance-futures","BNBUSDT",1731628903692,[[623.6,6.29],[623.59,0.64],[623.58,0.64],[623.56,2.05],[623.53,3.23]],[[623.61,6.09],[623.62,5.62],[623.63,0.16],[623.64,3.87],[623.65,0.64]]]
["binance-futures","BNBUSDT",1731628903740,[[623.6,10.7],[623.59,0.64],[623.58,0.64],[623.56,2.05],[623.53,3.23]],[[623.61,3.71],[623.62,1.2],[623.63,0.16],[623.64,3.23],[623.65,0.64]]]
["binance-futures","BNBUSDT",1731628903790,[[623.6,6.28],[623.59,0.64],[623.58,0.64],[623.56,2.05],[623.53,3.23]],[[623.61,1.92],[623.62,0.11],[623.63,0.16],[623.64,2.14],[623.65,0.64]]]
["binance-futures","BNBUSDT",1731628903845,[[623.6,6.31],[623.59,0.64],[623.58,0.64],[623.56,2.05],[623.53,3.23]],[[623.61,1.92],[623.62,2.16],[623.63,0.16],[623.64,2.78],[623.65,0.64]]]
["binance-futures","BNBUSDT",1731628903896,[[623.6,6.31],[623.59,0.64],[623.58,0.64],[623.56,2.05],[623.53,3.23]],[[623.61,2.95],[623.62,2.05],[623.64,2.16],[623.65,0.64],[623.68,1.47]]]
["binance-futures","BNBUSDT",1731628903945,[[623.6,4.24],[623.58,0.64],[623.56,2.05],[623.53,3.23]],[[623.61,4.09],[623.62,2.05],[623.64,2.16],[623.65,0.64],[623.68,1.48]]]
["binance-futures","BNBUSDT",1731628904005,[[623.6,10.7],[623.58,0.64],[623.56,2.05],[623.53,3.23],[623.5,12.28]],[[623.61,4.12],[623.62,2.05],[623.64,2.16],[623.65,0.64],[623.68,1.48]]]
["binance-futures","BNBUSDT",1731628904051,[[623.6,6.27],[623.59,0.64],[623.58,0.64],[623.56,2.05],[623.53,3.23]],[[623.61,2.98],[623.62,2.05],[623.64,1.52],[623.65,0.64],[623.68,1.48]]]
["binance-futures","BNBUSDT",1731628904104,[[623.6,6.27],[623.59,0.64],[623.58,0.64],[623.56,2.05],[623.53,3.23]],[[623.61,2.98],[623.62,2.21],[623.64,1.52],[623.65,0.64],[623.68,1.48]]]
["binance-futures","BNBUSDT",1731628904148,[[623.6,6.3],[623.59,0.64],[623.58,0.64],[623.56,2.05],[623.53,3.23]],[[623.61,2.98],[623.62,2.21],[623.64,1.52],[623.65,0.64],[623.68,1.48]]]
["binance-futures","BNBUSDT",1731628904211,[[623.6,8.0],[623.59,0.64],[623.58,0.64],[623.56,2.05],[623.53,3.23]],[[623.61,4.89],[623.62,1.0],[623.64,0.64],[623.66,1.94],[623.67,0.22]]]
["binance-futures","BNBUSDT",1731628904265,[[623.6,5.98],[623.56,2.05],[623.53,3.23]],[[623.61,4.89],[623.62,2.94],[623.64,0.64],[623.66,1.94],[623.67,0.22]]]
["binance-futures","BNBUSDT",1731628904313,[[623.6,6.12],[623.58,0.64],[623.56,3.41],[623.53,3.23],[623.46,16.68]],[[623.61,2.51],[623.62,2.94],[623.64,0.64],[623.65,0.66],[623.66,1.94]]]
["binance-futures","BNBUSDT",1731628904365,[[623.6,6.12],[623.58,0.64],[623.56,3.41],[623.53,3.23],[623.46,16.68]],[[623.61,2.51],[623.62,2.94],[623.64,0.64],[623.65,0.66],[623.66,1.94]]]
["binance-futures","BNBUSDT",1731628904419,[[623.6,6.1],[623.59,0.64],[623.58,0.64],[623.56,3.41],[623.53,3.23]],[[623.61,2.66],[623.62,2.94],[623.64,0.64],[623.65,0.64],[623.66,1.94]]]
["binance-futures","BNBUSDT",1731628904471,[[623.6,8.46],[623.59,0.64],[623.58,0.64],[623.56,3.41],[623.53,3.23]],[[623.61,3.21],[623.62,2.94],[623.64,0.64],[623.65,0.64],[623.66,1.94]]]
["binance-futures","BNBUSDT",1731628904524,[[623.6,8.49],[623.59,0.64],[623.58,0.64],[623.56,3.41],[623.53,3.23]],[[623.61,7.61],[623.62,2.94],[623.64,0.64],[623.65,0.64],[623.66,1.94]]]
["binance-futures","BNBUSDT",1731628904622,[[623.6,8.49],[623.59,0.64],[623.58,0.64],[623.56,3.41],[623.53,3.23]],[[623.61,7.64],[623.62,2.94],[623.64,0.64],[623.65,0.64],[623.66,1.94]]]
["binance-futures","BNBUSDT",1731628904731,[[623.6,8.45],[623.59,0.64],[623.58,0.64],[623.56,3.41],[623.53,3.23]],[[623.61,7.64],[623.62,2.94],[623.64,0.64],[623.65,0.64],[623.66,1.94]]]
["binance-futures","BNBUSDT",1731628904780,[[623.6,8.45],[623.59,0.64],[623.58,0.64],[623.56,3.41],[623.53,3.23]],[[623.61,7.64],[623.62,1.0],[623.64,0.64],[623.65,0.64],[623.66,1.94]]]
["binance-futures","BNBUSDT",1731628904832,[[623.6,12.83],[623.59,0.64],[623.58,0.64],[623.56,3.41],[623.54,1.0]],[[623.61,2.94],[623.62,1.0],[623.66,1.94],[623.73,4.7],[623.89,21.16]]]
["binance-futures","BNBUSDT",1731628904883,[[623.6,12.83],[623.59,0.64],[623.58,0.64],[623.56,3.41]],[[623.61,2.94],[623.62,1.0],[623.66,1.94],[623.73,4.69],[623.89,21.16]]]
["binance-futures","BNBUSDT",1731628904928,[[623.6,12.83],[623.59,0.64],[623.58,0.64],[623.56,3.41],[623.29,23.16]],[[623.61,2.94],[623.62,1.0],[623.66,1.94],[623.73,4.69],[623.89,21.16]]]
["binance-futures","BNBUSDT",1731628904990,[[623.6,8.45],[623.59,0.64],[623.58,0.64],[623.56,3.41],[623.31,0.7]],[[623.61,2.94],[623.62,3.55],[623.66,1.94],[623.73,4.69],[623.89,21.16]]]
["binance-futures","BNBUSDT",1731628905044,[[623.61,2.04],[623.6,12.83],[623.59,0.64],[623.58,0.64],[623.56,3.41]],[[623.68,0.01],[623.7,2.06],[623.71,3.24],[623.72,2.34],[623.73,6.29]]]
["binance-futures","BNBUSDT",1731628905095,[[623.69,5.79],[623.68,6.92],[623.66,1.94],[623.65,1.59],[623.64,2.58]],[[623.7,11.19],[623.71,0.16],[623.72,2.34],[623.73,0.01],[623.74,0.01]]]
["binance-futures","BNBUSDT",1731628905146,[[623.69,6.2],[623.68,1.94],[623.66,1.94],[623.65,0.64],[623.64,2.58]],[[623.7,15.13],[623.71,0.8],[623.72,2.34],[623.74,0.01],[623.77,0.64]]]
["binance-futures","BNBUSDT",1731628905194,[[623.69,6.78],[623.68,1.94],[623.66,1.94],[623.65,0.64],[623.64,2.58]],[[623.7,15.13],[623.71,0.8],[623.72,2.34],[623.74,0.01],[623.77,0.64]]]
["binance-futures","BNBUSDT",1731628905248,[[623.69,7.09],[623.68,1.94],[623.66,1.94],[623.65,0.64],[623.64,2.58]],[[623.7,15.16],[623.71,0.8],[623.72,2.34],[623.74,0.01],[623.77,0.64]]]
["binance-futures","BNBUSDT",1731628905301,[[623.69,7.09],[623.68,1.94],[623.66,1.94],[623.65,2.11],[623.64,2.58]],[[623.7,8.93],[623.71,0.16],[623.72,2.34],[623.74,0.01],[623.77,0.64]]]
["binance-futures","BNBUSDT",1731628905348,[[623.69,7.07],[623.68,1.94],[623.66,1.94],[623.65,2.11],[623.64,2.58]],[[623.7,13.32],[623.71,0.16],[623.72,2.34],[623.74,0.01],[623.77,0.64]]]
["binance-futures","BNBUSDT",1731628905403,[[623.69,7.52],[623.68,1.94],[623.66,1.94],[623.65,2.11],[623.64,2.58]],[[623.7,13.32],[623.71,0.16],[623.72,2.34],[623.74,0.01],[623.77,0.64]]]
["binance-futures","BNBUSDT",1731628905458,[[623.7,7.93],[623.69,12.8],[623.68,1.94],[623.66,1.94],[623.65,2.11]],[[623.71,0.16],[623.72,2.31],[623.74,0.01],[623.75,0.09],[623.8,0.01]]]
["binance-futures","BNBUSDT",1731628905509,[[623.71,7.23],[623.7,14.43],[623.69,8.38],[623.68,1.94],[623.66,2.94]],[[623.72,1.85],[623.74,0.01],[623.75,0.09],[623.8,0.01],[623.81,1.63]]]
["binance-futures","BNBUSDT",1731628905559,[[623.8,7.79],[623.79,1.05],[623.78,1.94],[623.77,0.64],[623.76,2.58]],[[623.81,4.54],[623.82,1.95],[623.83,0.04],[623.84,5.37],[623.85,0.04]]]
["binance-futures","BNBUSDT",1731628905612,[[623.8,8.55],[623.79,1.05],[623.78,1.94],[623.77,0.64],[623.76,2.58]],[[623.81,0.16],[623.83,0.05],[623.84,0.03],[623.85,0.04],[623.88,0.64]]]
["binance-futures","BNBUSDT",1731628905663,[[623.8,9.04],[623.79,1.05],[623.78,1.94],[623.77,2.11],[623.76,2.58]],[[623.81,1.67],[623.83,0.01],[623.84,0.03],[623.85,0.04],[623.87,1.98]]]
["binance-futures","BNBUSDT",1731628905711,[[623.84,6.58],[623.83,5.21],[623.82,17.29],[623.81,1.51],[623.8,10.65]],[[623.85,0.04],[623.87,0.17],[623.93,1.61],[623.94,0.65],[623.95,1.24]]]
["binance-futures","BNBUSDT",1731628905768,[[623.84,8.25],[623.83,6.6],[623.82,3.68],[623.8,6.29]],[[623.85,6.58],[623.87,0.17],[623.88,2.58],[623.89,0.65],[623.93,1.47]]]
["binance-futures","BNBUSDT",1731628905818,[[623.84,4.08],[623.82,1.1],[623.8,3.4],[623.77,0.67],[623.75,1.09]],[[623.85,8.41],[623.86,1.94],[623.87,0.17],[623.88,2.58],[623.89,1.48]]]
["binance-futures","BNBUSDT",1731628905866,[],[[623.73,9.96],[623.74,3.03],[623.75,6.69],[623.76,6.25],[623.77,1.21]]]
["binance-futures","BNBUSDT",1731628905920,[[623.72,3.25],[623.71,4.7],[623.7,2.87],[623.65,3.27],[623.64,4.48]],[[623.73,4.12],[623.74,3.03],[623.75,4.34],[623.76,4.38],[623.77,0.9]]]
["binance-futures","BNBUSDT",1731628905975,[[623.72,3.67],[623.71,2.06],[623.69,1.18],[623.68,1.94],[623.65,2.27]],[[623.73,9.56],[623.74,3.03],[623.75,4.34],[623.76,4.38],[623.77,0.9]]]
["binance-futures","BNBUSDT",1731628906022,[[623.72,4.01],[623.71,2.06],[623.69,1.18],[623.68,1.94],[623.65,2.27]],[[623.73,9.59],[623.74,3.03],[623.75,4.34],[623.76,4.38],[623.77,0.9]]]
["binance-futures","BNBUSDT",1731628906064,[[623.72,4.01],[623.71,2.06],[623.69,1.18],[623.65,2.27]],[[623.73,9.66],[623.74,3.03],[623.75,4.34],[623.76,4.38],[623.77,0.9]]]
["binance-futures","BNBUSDT",1731628906131,[[623.72,4.01],[623.71,2.06],[623.69,1.18],[623.68,1.94],[623.65,2.27]],[[623.73,9.66],[623.74,3.03],[623.75,4.34],[623.76,4.38],[623.77,0.9]]]
["binance-futures","BNBUSDT",1731628906184,[[623.72,4.84],[623.71,2.06],[623.69,0.6],[623.68,1.94],[623.65,2.27]],[[623.73,9.67],[623.74,3.03],[623.75,4.34],[623.76,4.38],[623.77,0.9]]]
["binance-futures","BNBUSDT",1731628906231,[[623.72,4.8],[623.69,0.6],[623.65,2.27]],[[623.73,9.67],[623.74,3.03],[623.75,4.34],[623.76,4.38],[623.77,0.9]]]
["binance-futures","BNBUSDT",1731628906281,[[623.72,4.8],[623.69,0.6],[623.65,2.27],[623.61,0.02],[623.51,2.24]],[[623.73,9.67],[623.74,3.03],[623.75,4.34],[623.76,4.38],[623.77,0.9]]]
["binance-futures","BNBUSDT",1731628906331,[[623.72,4.8],[623.69,0.6],[623.68,1.94],[623.65,2.27],[623.61,0.02]],[[623.73,9.67],[623.74,3.03],[623.75,4.34],[623.76,4.38],[623.77,0.9]]]
["binance-futures","BNBUSDT",1731628906382,[[623.72,4.8],[623.69,0.6],[623.68,1.94],[623.65,2.27],[623.61,0.02]],[[623.73,9.68],[623.74,3.03],[623.75,4.34],[623.76,4.38],[623.77,0.9]]]
["binance-futures","BNBUSDT",1731628906441,[[623.72,6.76],[623.71,0.64],[623.7,0.64],[623.69,0.6],[623.68,1.94]],[[623.73,8.54],[623.74,1.09],[623.75,4.34],[623.76,4.38],[623.77,0.64]]]
["binance-futures","BNBUSDT",1731628906494,[[623.78,2.94],[623.77,3.41],[623.76,1.94],[623.74,1.09],[623.73,10.3]],[[623.81,0.01],[623.82,7.47],[623.84,3.06],[623.85,3.84],[623.86,2.53]]]
["binance-futures","BNBUSDT",1731628906543,[[623.79,2.23],[623.78,2.89],[623.77,7.95],[623.76,2.58],[623.75,1.71]],[[623.8,4.15],[623.82,7.47],[623.84,3.06],[623.85,3.88],[623.86,1.94]]]
["binance-futures","BNBUSDT",1731628906598,[[623.79,6.58],[623.78,1.94],[623.77,7.95],[623.76,2.58]],[[623.8,3.09],[623.84,1.97],[623.85,3.84],[623.86,1.94],[623.87,0.17]]]
["binance-futures","BNBUSDT",1731628906649,[[623.84,5.03],[623.83,8.33],[623.82,2.58],[623.8,1.33],[623.79,2.27]],[[623.85,0.05],[623.87,0.17],[623.89,0.01],[623.9,0.08],[623.93,1.6]]]
["binance-futures","BNBUSDT",1731628906702,[[623.86,4.41],[623.85,3.03],[623.84,3.26],[623.83,2.44],[623.82,2.58]],[[623.87,2.17],[623.89,0.01],[623.9,2.02],[623.91,1.8],[623.92,1.98]]]
["binance-futures","BNBUSDT",1731628906755,[[623.86,8.88],[623.84,3.26],[623.83,2.44],[623.82,2.58]],[[623.87,2.2],[623.89,0.01],[623.9,2.02],[623.91,1.0],[623.92,1.95]]]
["binance-futures","BNBUSDT",1731628906808,[[623.86,9.49],[623.84,3.26],[623.83,2.44],[623.82,2.58],[623.78,1.94]],[[623.87,2.19],[623.89,0.01],[623.9,2.02],[623.91,1.0],[623.92,1.95]]]
["binance-futures","BNBUSDT",1731628906859,[[623.86,9.47],[623.84,3.26],[623.83,2.44],[623.82,2.58],[623.78,1.94]],[[623.87,2.19],[623.89,0.01],[623.9,2.02],[623.91,0.09],[623.92,1.95]]]
["binance-futures","BNBUSDT",1731628907017,[[623.86,9.78],[623.84,3.26],[623.83,2.44],[623.82,2.58],[623.78,1.94]],[[623.87,2.03],[623.89,0.01],[623.9,2.02],[623.91,0.09],[623.92,1.95]]]
["binance-futures","BNBUSDT",1731628907061,[[623.86,15.0],[623.84,3.26],[623.83,2.44],[623.82,2.58],[623.78,1.94]],[[623.87,2.04],[623.89,0.01],[623.9,2.02],[623.91,0.09],[623.92,1.95]]]
["binance-futures","BNBUSDT",1731628907121,[[623.9,6.64],[623.89,2.24],[623.88,2.58],[623.87,3.72],[623.86,13.81]],[[623.91,0.09],[623.92,0.01],[623.94,0.64],[623.97,0.04],[623.99,0.07]]]
["binance-futures","BNBUSDT",1731628907172,[[623.9,7.47],[623.89,1.59],[623.88,2.58],[623.87,3.72],[623.86,9.1]],[[623.91,2.29],[623.92,1.95],[623.94,2.58],[623.97,0.04],[623.99,0.01]]]
["binance-futures","BNBUSDT",1731628907224,[[623.9,14.86],[623.89,1.29],[623.88,7.15],[623.87,1.47],[623.86,9.1]],[[623.91,2.32],[623.92,0.01],[623.94,2.58],[623.97,0.04],[623.99,0.02]]]
["binance-futures","BNBUSDT",1731628907271,[[623.9,14.86],[623.89,0.64],[623.88,5.45],[623.87,1.47],[623.86,9.1]],[[623.91,2.32],[623.92,0.01],[623.94,2.58],[623.97,0.04],[623.99,0.01]]]
["binance-futures","BNBUSDT",1731628907330,[[623.94,10.56],[623.93,8.47],[623.92,6.2],[623.91,5.18],[623.9,5.89]],[[623.95,0.33],[623.97,0.04],[623.98,0.03],[623.99,0.01],[624.01,0.65]]]
["binance-futures","BNBUSDT",1731628907374,[[623.94,11.21],[623.93,5.65],[623.92,6.2],[623.91,3.69],[623.9,5.89]],[[623.95,2.33],[623.97,0.04],[623.98,0.03],[623.99,0.01],[624.01,0.65]]]
["binance-futures","BNBUSDT",1731628907430,[[623.94,11.22],[623.93,5.65],[623.92,6.2],[623.91,2.74],[623.9,5.89]],[[623.95,2.33],[623.96,19.72],[623.97,0.04],[623.98,0.03],[623.99,0.01]]]
["binance-futures","BNBUSDT",1731628907482,[[623.94,11.35],[623.93,5.65],[623.92,6.2],[623.91,2.74],[623.9,5.89]],[[623.95,2.45],[623.96,19.72],[623.97,0.04],[623.98,0.03],[623.99,0.01]]]
["binance-futures","BNBUSDT",1731628907535,[[623.94,13.49],[623.93,5.65],[623.92,6.2],[623.91,1.09],[623.9,5.89]],[[623.95,2.45],[623.96,19.72],[623.97,0.04],[623.98,0.03],[623.99,0.01]]]
["binance-futures","BNBUSDT",1731628907581,[[623.94,15.09],[623.93,3.94],[623.92,6.2],[623.91,1.09],[623.9,5.89]],[[623.95,2.48],[623.96,19.72],[623.97,0.04],[623.99,0.01],[624.07,2.42]]]
["binance-futures","BNBUSDT",1731628907641,[[623.94,16.91],[623.93,3.94],[623.92,6.2],[623.91,1.09],[623.9,4.36]],[[623.95,3.63],[623.96,19.72],[623.97,0.04],[623.99,0.01],[624.04,1.47]]]
["binance-futures","BNBUSDT",1731628907692,[[623.94,10.77],[623.93,1.05],[623.92,1.94],[623.9,2.37]],[[623.95,8.07],[623.96,19.72],[623.97,0.04],[623.99,0.01],[624.02,2.55]]]
["binance-futures","BNBUSDT",1731628907741,[[623.94,12.71],[623.93,1.05],[623.92,1.94],[623.9,2.37],[623.86,3.04]],[[623.95,2.49],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.02,0.03]]]
["binance-futures","BNBUSDT",1731628907792,[[623.94,17.45],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.86,3.04]],[[623.95,4.49],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.02,0.03]]]
["binance-futures","BNBUSDT",1731628907844,[[623.94,18.57],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.86,3.04]],[[623.95,4.49],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628907892,[[623.94,17.5],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.86,3.04]],[[623.95,4.49],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628907936,[[623.94,17.52],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.86,3.04]],[[623.95,4.49],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628908002,[[623.94,18.16],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.86,3.04]],[[623.95,4.49],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628908051,[[623.94,13.75],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.86,3.04]],[[623.95,4.69],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628908102,[[623.94,13.73],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.86,3.04]],[[623.95,4.69],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628908153,[[623.94,17.95],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.87,1.47]],[[623.95,4.69],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628908214,[[623.94,17.97],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.87,1.47]],[[623.95,4.75],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628908255,[[623.94,18.59],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.87,1.47]],[[623.95,4.75],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628908365,[[623.94,19.75],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.87,1.47]],[[623.95,4.75],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628908408,[[623.94,19.75],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.87,1.47]],[[623.95,2.75],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628908473,[[623.94,23.85],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.87,1.47]],[[623.95,2.63],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628908525,[[623.94,23.86],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.87,1.47]],[[623.95,2.63],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628908575,[[623.94,22.93],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.87,1.47]],[[623.95,2.63],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628908628,[[623.94,25.84],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.87,1.47]],[[623.95,2.63],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628908741,[[623.94,25.82],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.87,1.47]],[[623.95,2.63],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628908898,[[623.94,25.82],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.87,1.47]],[[623.95,2.38],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628909017,[[623.94,25.8],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.87,1.47]],[[623.95,2.37],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628909143,[[623.94,25.79],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.87,1.47]],[[623.95,2.38],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628909196,[[623.94,25.67],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.87,1.47]],[[623.95,2.38],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628909248,[[623.94,26.44],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.87,1.47]],[[623.95,2.44],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628909312,[[623.94,18.45],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.87,1.47]],[[623.95,4.21],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628909363,[[623.94,19.07],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.87,1.47]],[[623.95,6.39],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628909415,[[623.94,23.31],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.87,1.47]],[[623.95,6.42],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628909466,[[623.94,23.83],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.87,1.47]],[[623.95,6.41],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628909518,[[623.94,22.52],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.87,1.47]],[[623.95,9.14],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628909568,[[623.94,18.15],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.87,1.47]],[[623.95,12.08],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628909627,[[623.94,18.13],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.87,1.47]],[[623.95,12.08],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628909680,[[623.94,20.2],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.87,1.47]],[[623.95,12.39],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628909733,[[623.94,20.39],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.87,1.47]],[[623.95,12.38],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628909780,[[623.94,25.55],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.87,1.47]],[[623.95,11.25],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628909887,[[623.94,25.53],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.87,1.47]],[[623.95,12.38],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628909949,[[623.94,25.53],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.87,1.47]],[[623.95,11.25],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628910002,[[623.94,25.52],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.87,1.47]],[[623.95,11.25],[623.96,23.72],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628910074,[[623.94,25.52],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.87,1.47]],[[623.95,11.25],[623.96,4.0],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628910133,[[623.94,26.16],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.87,1.47]],[[623.95,11.06],[623.96,4.0],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628910184,[[623.94,26.96],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.87,1.47]],[[623.95,11.09],[623.96,4.0],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628910233,[[623.94,26.34],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.87,1.47]],[[623.95,16.06],[623.96,4.0],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628910289,[[623.94,24.38],[623.93,1.05],[623.92,1.94],[623.9,1.94],[623.87,1.47]],[[623.95,17.87],[623.96,4.0],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628910348,[[623.94,20.06],[623.93,1.05],[623.9,1.94],[623.87,1.47]],[[623.95,19.65],[623.96,5.94],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628910392,[[623.94,20.45],[623.93,1.05],[623.9,1.94],[623.88,1.94],[623.87,1.47]],[[623.95,19.65],[623.96,5.94],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628910449,[[623.94,20.45],[623.93,1.05],[623.9,1.94],[623.88,2.58],[623.87,1.47]],[[623.95,19.65],[623.96,5.94],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628910503,[[623.94,25.21],[623.93,1.05],[623.9,1.94],[623.88,2.58],[623.87,1.47]],[[623.95,19.01],[623.96,5.94],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628910555,[[623.94,24.34],[623.93,1.05],[623.9,1.94],[623.88,2.58],[623.87,1.47]],[[623.95,17.87],[623.96,5.94],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628910611,[[623.94,25.52],[623.93,1.05],[623.9,1.94],[623.88,2.58],[623.87,1.47]],[[623.95,16.07],[623.96,5.94],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628910710,[[623.94,25.55],[623.93,1.05],[623.9,1.94],[623.88,2.58],[623.87,1.47]],[[623.95,15.82],[623.96,5.94],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628910762,[[623.94,25.55],[623.93,1.05],[623.9,1.94],[623.88,2.58],[623.87,1.47]],[[623.95,17.62],[623.96,5.94],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628910812,[[623.94,25.58],[623.93,1.05],[623.9,1.94],[623.88,2.58],[623.87,1.47]],[[623.95,18.76],[623.96,5.94],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628910869,[[623.94,25.58],[623.93,1.05],[623.9,1.94],[623.88,2.58],[623.87,1.47]],[[623.95,19.05],[623.96,5.94],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628910916,[[623.94,25.56],[623.93,1.05],[623.9,1.94],[623.88,2.58],[623.87,1.47]],[[623.95,22.03],[623.96,5.94],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628910960,[[623.94,26.21],[623.93,1.05],[623.9,1.94],[623.88,2.58],[623.87,1.47]],[[623.95,17.09],[623.96,4.0],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628911022,[[623.94,27.39],[623.93,1.05],[623.9,1.94],[623.88,2.58],[623.87,1.47]],[[623.95,17.09],[623.96,4.0],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628911078,[[623.94,26.23],[623.93,1.05],[623.9,1.94],[623.88,2.58],[623.87,1.47]],[[623.95,17.09],[623.96,4.0],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628911130,[[623.94,25.59],[623.93,1.05],[623.9,1.94],[623.88,2.58],[623.87,1.47]],[[623.95,17.09],[623.96,4.0],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628911181,[[623.94,28.71],[623.93,1.05],[623.9,1.94],[623.88,2.58],[623.87,1.47]],[[623.95,17.09],[623.96,4.0],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628911240,[[623.94,25.03],[623.93,1.05],[623.9,1.94],[623.88,2.58],[623.87,1.47]],[[623.95,17.1],[623.96,4.0],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628911292,[[623.94,24.12],[623.93,1.05],[623.9,1.94],[623.88,2.58],[623.87,1.47]],[[623.95,26.19],[623.96,4.0],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628911395,[[623.94,28.85],[623.93,1.05],[623.9,1.94],[623.88,2.58],[623.87,1.47]],[[623.95,25.02],[623.96,4.0],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628911499,[[623.94,28.86],[623.93,1.05],[623.9,1.94],[623.88,2.58],[623.87,1.47]],[[623.95,22.08],[623.96,4.0],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628911545,[[623.94,28.9],[623.93,1.05],[623.9,1.94],[623.88,2.58],[623.87,1.47]],[[623.95,22.72],[623.96,4.0],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628911605,[[623.94,28.91],[623.93,1.05],[623.9,1.94],[623.88,2.58],[623.87,1.47]],[[623.95,20.08],[623.96,4.0],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628911661,[[623.94,30.07],[623.93,1.05],[623.9,1.94],[623.88,2.58],[623.87,1.47]],[[623.95,19.75],[623.96,4.0],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628911711,[[623.94,30.07],[623.93,1.05],[623.9,1.94],[623.88,2.58],[623.87,1.47]],[[623.95,20.06],[623.96,4.0],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628911815,[[623.94,30.69],[623.93,1.05],[623.9,1.94],[623.88,2.58],[623.87,1.47]],[[623.95,20.06],[623.96,4.0],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628911868,[[623.94,30.67],[623.93,1.05],[623.9,1.94],[623.88,2.58],[623.87,1.47]],[[623.95,20.09],[623.96,4.0],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628911972,[[623.94,30.8],[623.93,1.05],[623.9,1.95],[623.88,2.58],[623.87,1.48]],[[623.95,20.09],[623.96,4.0],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628912029,[[623.94,30.82],[623.93,1.05],[623.9,1.95],[623.88,2.58],[623.87,1.48]],[[623.95,19.81],[623.96,4.0],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628912070,[[623.94,30.85],[623.93,1.05],[623.9,1.95],[623.88,2.58],[623.87,1.48]],[[623.95,19.81],[623.96,4.0],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628912129,[[623.94,30.84],[623.93,1.05],[623.9,1.95],[623.88,2.58],[623.87,1.48]],[[623.95,19.84],[623.96,4.0],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628912184,[[623.94,30.82],[623.93,1.05],[623.9,1.95],[623.88,2.58],[623.87,1.48]],[[623.95,19.84],[623.96,4.0],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628912238,[[623.94,29.04],[623.93,1.05],[623.9,1.95],[623.88,2.58],[623.87,1.48]],[[623.95,24.63],[623.96,4.0],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628912290,[[623.94,29.01],[623.93,1.05],[623.9,1.95],[623.88,2.58],[623.87,1.48]],[[623.95,26.63],[623.96,4.0],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628912322,[[623.94,29.09],[623.93,1.05],[623.9,1.95],[623.88,2.58],[623.87,1.48]],[[623.95,29.56],[623.96,4.0],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628912449,[[623.94,29.16],[623.93,1.05],[623.9,1.95],[623.88,2.58],[623.87,1.48]],[[623.95,28.43],[623.96,4.0],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628912500,[[623.94,29.17],[623.93,1.05],[623.9,1.95],[623.88,2.58],[623.87,1.48]],[[623.95,29.56],[623.96,4.0],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628912552,[[623.94,29.17],[623.93,1.05],[623.9,1.95],[623.88,2.58],[623.87,1.48]],[[623.95,29.1],[623.96,4.0],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628912610,[[623.94,24.34],[623.93,1.05],[623.9,1.95],[623.88,2.58],[623.87,1.48]],[[623.95,30.87],[623.96,4.0],[623.97,0.04],[623.99,0.01],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628912662,[],[[623.87,6.29],[623.88,7.99],[623.89,5.96],[623.9,2.04],[623.91,5.96]]]
["binance-futures","BNBUSDT",1731628912712,[[623.86,8.0],[623.83,2.14],[623.79,1.47],[623.75,6.16],[623.74,16.08]],[[623.87,2.11],[623.88,5.77],[623.89,1.71],[623.9,2.04],[623.91,5.96]]]
["binance-futures","BNBUSDT",1731628912763,[[623.86,7.98],[623.83,2.14],[623.79,1.47],[623.78,5.37],[623.75,1.82]],[[623.87,2.3],[623.88,3.09],[623.89,1.07],[623.9,2.04],[623.91,5.96]]]
["binance-futures","BNBUSDT",1731628912815,[[623.86,8.01],[623.83,2.14],[623.79,1.47],[623.78,5.37],[623.75,1.82]],[[623.87,2.33],[623.88,3.09],[623.89,1.07],[623.9,2.04],[623.91,5.96]]]
["binance-futures","BNBUSDT",1731628912864,[[623.86,8.01],[623.83,2.14],[623.79,1.47],[623.78,5.37],[623.77,19.56]],[[623.87,2.33],[623.88,3.09],[623.89,1.07],[623.9,2.04],[623.91,5.96]]]
["binance-futures","BNBUSDT",1731628912913,[[623.86,8.01],[623.83,2.14],[623.79,1.47],[623.78,5.37],[623.77,19.56]],[[623.87,3.42],[623.88,5.77],[623.89,0.64],[623.9,2.04],[623.91,4.89]]]
["binance-futures","BNBUSDT",1731628913029,[[623.78,5.37],[623.77,3.33]],[[623.81,1.58],[623.82,0.41],[623.83,5.32],[623.84,9.22],[623.85,6.96]]]
["binance-futures","BNBUSDT",1731628913078,[[623.78,8.73],[623.77,0.67],[623.76,1.94],[623.75,0.8],[623.74,2.05]],[[623.79,0.42],[623.8,2.04],[623.81,3.84],[623.82,2.68],[623.83,0.64]]]
["binance-futures","BNBUSDT",1731628913131,[[623.78,8.73],[623.77,0.67],[623.76,2.58],[623.74,2.05]],[[623.79,0.42],[623.8,2.04],[623.81,3.84],[623.82,2.68],[623.83,1.16]]]
["binance-futures","BNBUSDT",1731628913183,[[623.78,8.71],[623.77,0.67],[623.76,2.58],[623.74,2.05],[623.7,2.11]],[[623.79,0.5],[623.8,2.04],[623.81,3.84],[623.82,2.68],[623.83,1.16]]]
["binance-futures","BNBUSDT",1731628913236,[[623.78,5.53],[623.77,0.03],[623.76,1.94],[623.74,2.05],[623.7,2.11]],[[623.79,4.72],[623.8,2.04],[623.81,3.84],[623.82,2.68],[623.83,1.16]]]
["binance-futures","BNBUSDT",1731628913288,[[623.78,1.74],[623.77,0.03],[623.76,1.94],[623.74,2.05],[623.7,0.64]],[[623.79,11.05],[623.8,3.18],[623.81,3.84],[623.82,2.68],[623.83,1.16]]]
["binance-futures","BNBUSDT",1731628913336,[[623.78,1.74],[623.77,0.03],[623.74,2.05],[623.7,0.64]],[[623.79,11.78],[623.8,3.18],[623.81,3.84],[623.82,2.68],[623.83,1.16]]]
["binance-futures","BNBUSDT",1731628913385,[[623.78,1.75],[623.77,0.03],[623.74,2.05],[623.7,0.64],[623.31,4.4]],[[623.79,11.81],[623.8,3.18],[623.81,3.84],[623.82,2.68],[623.83,1.16]]]
["binance-futures","BNBUSDT",1731628913445,[[623.78,1.77],[623.77,0.03],[623.76,2.04],[623.74,2.05],[623.7,0.64]],[[623.79,11.82],[623.8,3.18],[623.81,3.84],[623.82,2.68],[623.83,1.16]]]
["binance-futures","BNBUSDT",1731628913550,[[623.78,2.52],[623.77,0.03],[623.76,2.04],[623.74,2.05],[623.7,2.11]],[[623.79,6.94],[623.8,2.04],[623.81,3.84],[623.82,2.68],[623.83,1.16]]]
["binance-futures","BNBUSDT",1731628913603,[[623.78,9.29],[623.77,0.67],[623.76,2.68],[623.74,2.05],[623.7,2.11]],[[623.79,4.71],[623.81,2.04],[623.82,2.04],[623.83,0.52],[623.84,5.84]]]
["binance-futures","BNBUSDT",1731628913655,[[623.85,8.98],[623.84,9.84],[623.83,10.31],[623.82,2.68],[623.81,1.33]],[[623.86,2.11],[623.87,4.33],[623.9,0.03],[623.91,0.07],[623.93,1.61]]]
["binance-futures","BNBUSDT",1731628913703,[[623.85,10.14],[623.84,11.79],[623.83,8.4],[623.82,2.68],[623.81,1.33]],[[623.86,2.11],[623.87,4.33],[623.9,2.07],[623.93,0.01],[623.98,2.22]]]
["binance-futures","BNBUSDT",1731628913757,[[623.85,10.16],[623.84,8.85],[623.83,8.4],[623.82,2.68],[623.81,1.33]],[[623.86,2.1],[623.87,4.33],[623.9,2.07],[623.93,0.01],[623.98,2.22]]]
["binance-futures","BNBUSDT",1731628913810,[[623.85,10.17],[623.84,8.85],[623.83,8.4],[623.82,2.68],[623.81,1.33]],[[623.86,2.1],[623.87,4.31],[623.9,2.07],[623.93,0.01],[623.98,2.27]]]
["binance-futures","BNBUSDT",1731628913848,[[623.85,10.2],[623.84,8.85],[623.83,8.4],[623.82,2.68],[623.81,1.33]],[[623.86,2.13],[623.87,4.31],[623.9,2.07],[623.93,0.01],[623.98,2.21]]]
["binance-futures","BNBUSDT",1731628913913,[[623.85,10.2],[623.84,8.85],[623.83,8.4],[623.82,2.68],[623.81,1.33]],[[623.86,2.13],[623.87,4.31],[623.9,0.03],[623.93,0.01],[623.98,2.27]]]
["binance-futures","BNBUSDT",1731628913972,[[623.93,1.8],[623.92,7.09],[623.9,2.04],[623.89,0.64],[623.88,2.68]],[[623.94,2.38],[623.95,23.21],[623.96,2.07],[623.98,2.04],[624.0,10.56]]]
["binance-futures","BNBUSDT",1731628914024,[[623.93,2.53],[623.92,2.04],[623.9,2.04],[623.89,0.64],[623.88,2.68]],[[623.94,7.46],[623.95,23.21],[623.96,2.07],[623.98,2.11],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628914075,[[623.93,2.56],[623.92,2.04],[623.91,0.21],[623.9,2.04],[623.89,0.64]],[[623.94,7.49],[623.95,23.21],[623.96,2.07],[623.98,2.04],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628914125,[[623.93,3.66],[623.92,2.04],[623.9,2.04],[623.89,0.64]],[[623.94,7.49],[623.95,23.21],[623.96,2.07],[623.98,2.04],[624.0,0.73]]]
["binance-futures","BNBUSDT",1731628914179,[[623.93,8.52],[623.92,2.04],[623.9,2.04],[623.89,0.64],[623.84,3.93]],[[624.08,14.94],[624.09,19.11],[624.12,23.6],[624.13,40.14],[624.14,16.26]]]
["binance-futures","BNBUSDT",1731628914230,[[624.04,1.09],[624.03,0.24],[624.01,0.21],[623.99,2.94],[623.98,2.38]],[[624.13,40.14],[624.14,0.19],[624.17,0.48],[624.18,0.12],[624.19,6.59]]]
["binance-futures","BNBUSDT",1731628914281,[[624.07,0.01],[624.05,0.03],[624.04,1.09],[624.03,1.71],[624.02,0.12]],[[624.13,1.0],[624.14,0.03],[624.15,2.61],[624.17,0.48],[624.18,0.12]]]
["binance-futures","BNBUSDT",1731628914332,[[624.11,5.25],[624.08,2.59],[624.07,1.27],[624.05,1.5],[624.04,1.09]],[[624.12,4.83],[624.13,5.83],[624.14,0.02],[624.15,0.53],[624.16,1.39]]]
["binance-futures","BNBUSDT",1731628914382,[[624.11,3.15],[624.08,2.61],[624.07,1.27],[624.05,1.5],[624.04,9.74]],[[624.12,6.87],[624.13,6.15],[624.14,0.02],[624.16,0.74],[624.18,0.11]]]
["binance-futures","BNBUSDT",1731628914435,[[624.11,3.15],[624.1,2.04],[624.08,4.71],[624.07,5.85],[624.06,3.13]],[[624.12,2.04],[624.13,7.26],[624.14,2.06],[624.16,2.78],[624.18,0.11]]]
["binance-futures","BNBUSDT",1731628914487,[[624.11,0.21],[624.1,2.04],[624.08,4.5],[624.07,5.44],[624.06,3.77]],[[624.12,6.97],[624.13,1.34],[624.14,2.06],[624.16,2.1],[624.18,0.11]]]
["binance-futures","BNBUSDT",1731628914538,[[624.11,0.22],[624.1,2.04],[624.08,4.5],[624.07,0.64],[624.06,3.77]],[[624.12,9.17],[624.13,1.34],[624.14,2.06],[624.16,2.1],[624.18,0.75]]]
["binance-futures","BNBUSDT",1731628914590,[[624.11,3.69],[624.08,3.03],[624.07,0.64],[624.06,3.77]],[[624.12,14.09],[624.13,1.34],[624.14,2.06],[624.16,2.1],[624.18,0.75]]]
["binance-futures","BNBUSDT",1731628914643,[[624.11,1.23],[624.08,3.03],[624.07,0.64],[624.06,3.77],[624.01,9.68]],[[624.12,14.12],[624.13,1.34],[624.14,2.06],[624.16,2.1],[624.18,0.75]]]
["binance-futures","BNBUSDT",1731628914688,[[624.11,2.13],[624.1,2.04],[624.08,3.03],[624.07,0.64],[624.06,3.77]],[[624.12,14.13],[624.13,1.34],[624.14,2.06],[624.16,2.1],[624.18,5.9]]]
["binance-futures","BNBUSDT",1731628914747,[[624.11,2.11],[624.1,2.04],[624.08,3.03],[624.07,2.11],[624.06,3.77]],[[624.12,9.35],[624.13,1.34],[624.14,2.06],[624.16,2.1],[624.18,5.9]]]
["binance-futures","BNBUSDT",1731628914796,[[624.11,3.79],[624.1,2.04],[624.08,3.03],[624.07,0.64],[624.06,3.77]],[[624.12,14.11],[624.13,1.34],[624.14,2.06],[624.16,2.1],[624.18,5.9]]]
["binance-futures","BNBUSDT",1731628914846,[[624.11,1.97],[624.08,0.02],[624.07,0.64],[624.06,0.64]],[[624.12,14.75],[624.13,1.98],[624.14,2.06],[624.16,2.1],[624.18,5.9]]]
["binance-futures","BNBUSDT",1731628914901,[[624.11,2.52],[624.07,0.64],[624.06,0.64],[624.04,2.04],[624.02,2.18]],[[624.12,14.77],[624.13,1.98],[624.14,2.06],[624.16,2.1],[624.18,5.9]]]
["binance-futures","BNBUSDT",1731628914954,[[624.02,4.1]],[[624.03,10.8],[624.04,5.84],[624.05,5.21],[624.07,1.71],[624.08,6.42]]]
["binance-futures","BNBUSDT",1731628915006,[[624.11,1.58],[624.06,3.16],[624.04,1.58],[624.03,3.47],[624.02,20.71]],[[624.13,1.35],[624.14,0.02],[624.16,0.06],[624.18,0.11],[624.19,2.61]]]
["binance-futures","BNBUSDT",1731628915055,[[624.14,2.67],[624.13,4.52],[624.12,14.86],[624.11,4.58],[624.1,5.71]],[[624.16,0.06],[624.18,0.11],[624.19,0.09],[624.2,0.53],[624.22,0.97]]]
["binance-futures","BNBUSDT",1731628915108,[[624.15,1.58],[624.14,5.63],[624.13,13.82],[624.12,9.73],[624.11,11.08]],[[624.16,0.06],[624.18,0.11],[624.19,0.09],[624.2,0.53],[624.22,0.97]]]
["binance-futures","BNBUSDT",1731628915159,[[624.17,4.52],[624.16,4.52],[624.15,5.99],[624.14,13.82],[624.13,2.95]],[[624.18,2.15],[624.19,0.09],[624.2,2.57],[624.22,0.97],[624.25,0.25]]]
["binance-futures","BNBUSDT",1731628915210,[[624.17,7.95],[624.16,4.52],[624.15,12.99],[624.14,25.17],[624.13,0.65]],[[624.18,2.15],[624.19,0.09],[624.2,2.57],[624.22,0.97],[624.25,0.25]]]
["binance-futures","BNBUSDT",1731628915263,[[624.17,5.53],[624.16,6.65],[624.15,9.95],[624.14,5.55],[624.13,0.65]],[[624.18,10.88],[624.19,0.09],[624.2,0.53],[624.22,3.0],[624.24,0.88]]]
["binance-futures","BNBUSDT",1731628915316,[[624.17,3.13],[624.16,6.26],[624.14,5.55],[624.13,0.65]],[[624.18,14.01],[624.19,0.09],[624.2,0.53],[624.22,3.0],[624.24,0.88]]]
["binance-futures","BNBUSDT",1731628915371,[[624.17,1.57],[624.14,3.51],[624.13,0.65],[624.02,13.99],[623.98,6.94]],[[624.18,14.2],[624.19,5.24],[624.2,0.53],[624.22,3.0],[624.24,0.88]]]
["binance-futures","BNBUSDT",1731628915418,[[624.17,1.6],[624.14,3.49],[624.13,0.64],[624.12,2.68],[624.06,2.68]],[[624.18,18.26],[624.19,5.24],[624.2,0.53],[624.22,3.0],[624.24,0.88]]]
["binance-futures","BNBUSDT",1731628915462,[[624.17,1.85],[624.16,2.04],[624.14,5.53],[624.13,0.64],[624.12,2.68]],[[624.18,13.71],[624.19,5.24],[624.2,0.53],[624.22,3.0],[624.24,0.88]]]
["binance-futures","BNBUSDT",1731628915521,[[624.17,6.37],[624.16,2.04],[624.14,5.53],[624.13,0.64],[624.12,2.68]],[[624.18,14.94],[624.19,0.09],[624.2,0.53],[624.22,3.0],[624.24,0.88]]]
["binance-futures","BNBUSDT",1731628915568,[[624.17,6.55],[624.16,2.04],[624.14,5.53],[624.13,0.64],[624.12,2.68]],[[624.18,15.0],[624.19,0.09],[624.2,0.53],[624.22,3.0],[624.24,0.88]]]
["binance-futures","BNBUSDT",1731628915614,[[624.17,6.55],[624.14,5.53],[624.13,0.64],[624.12,2.68]],[[624.18,15.0],[624.19,0.09],[624.2,0.53],[624.22,3.0],[624.24,0.88]]]
["binance-futures","BNBUSDT",1731628915680,[[624.17,6.55],[624.16,2.04],[624.14,5.53],[624.13,0.64],[624.12,2.68]],[[624.18,15.0],[624.19,0.09],[624.2,0.53],[624.22,3.0],[624.24,0.88]]]
["binance-futures","BNBUSDT",1731628948917,[[623.73,14.74],[623.72,1.75],[623.71,4.96],[623.7,4.15]],[[623.74,13.61],[623.77,0.65],[623.8,0.01],[623.81,4.78],[623.82,2.02]]]
["binance-futures","BNBUSDT",1731628978571,[[622.23,9.45],[622.22,2.02],[622.21,0.64],[622.18,3.45],[622.17,0.3]],[[622.24,5.3],[622.26,0.64],[622.27,3.53],[622.28,2.52],[622.29,3.17]]]
["binance-futures","BNBUSDT",1731628998232,[[622.86,13.76],[622.85,0.04],[622.84,4.98],[622.82,1.73],[622.8,4.44]],[[622.87,0.43],[622.88,3.46],[622.89,0.75],[622.9,1.73],[622.91,0.02]]]
["binance-futures","BNBUSDT",1731629037922,[[621.91,7.11],[621.9,0.32],[621.88,4.0],[621.87,1.02],[621.85,0.64]],[[621.92,6.41],[621.93,1.5],[621.94,4.87],[621.95,6.06],[621.96,21.43]]]
["binance-futures","BNBUSDT",1731629084766,[[623.07,4.98],[623.06,3.98],[623.05,0.66],[623.04,0.64],[623.03,1.59]],[[623.08,0.03],[623.09,9.11],[623.1,17.8],[623.11,0.68],[623.15,2.31]]]
["binance-futures","BNBUSDT",1731629106254,[[623.56,8.86]],[[623.58,0.01],[623.59,2.94],[623.6,1.58],[623.61,5.83],[623.62,8.65]]]
["binance-futures","BNBUSDT",1731629158761,[[622.99,19.52],[622.98,7.62],[622.97,2.27],[622.96,0.08],[622.95,3.78]],[[623.0,753.15],[623.01,0.01],[623.02,0.47],[623.04,0.06],[623.05,0.01]]]
["binance-futures","BNBUSDT",1731629197049,[[622.94,2.24],[622.88,9.66],[622.87,0.86],[622.84,8.72],[622.82,12.49]],[[622.95,7.5],[622.96,21.67],[622.97,0.26],[622.98,11.46],[622.99,0.9]]]
["binance-futures","BNBUSDT",1731629227752,[[622.0,0.12],[621.97,5.48],[621.95,0.94],[621.93,4.11],[621.91,4.47]],[[622.05,23.83],[622.1,0.03],[622.11,2.64],[622.12,1.43],[622.14,0.86]]]
["binance-futures","BNBUSDT",1731629279621,[[620.86,9.8],[620.82,2.88],[620.81,0.22],[620.8,7.44],[620.79,16.42]],[[620.87,7.94],[620.88,0.64],[620.89,0.64],[620.92,0.11],[620.93,0.92]]]
["binance-futures","BNBUSDT",1731629307428,[[622.0,12.24],[621.99,10.34],[621.98,11.51],[621.97,5.78],[621.96,0.78]],[[622.01,14.25],[622.02,14.46],[622.03,3.77],[622.04,8.86],[622.05,6.46]]]
["binance-futures","BNBUSDT",1731629340256,[[622.88,19.44],[622.87,0.57],[622.86,2.22],[622.85,0.07],[622.84,3.33]],[[622.91,8.23],[622.92,12.75],[622.93,8.46],[622.94,13.29],[622.95,24.4]]]
["binance-futures","BNBUSDT",1731629366515,[[622.93,31.92],[622.92,0.64],[622.91,9.21],[622.9,4.11],[622.89,1.47]],[[622.94,6.88],[622.95,0.01],[622.96,4.16],[622.98,4.11],[622.99,18.34]]]
["binance-futures","BNBUSDT",1731629420598,[[623.54,19.92],[623.53,6.92],[623.52,4.06],[623.5,1.94],[623.49,1.46]],[[623.55,4.03],[623.56,0.15],[623.57,2.86],[623.58,2.35],[623.59,0.17]]]
["binance-futures","BNBUSDT",1731629452068,[],[[622.17,1.58],[622.18,1.58],[622.2,0.26],[622.21,5.42],[622.22,2.14]]]
["binance-futures","BNBUSDT",1731629488311,[[623.13,68.82],[623.12,0.01],[623.1,18.69],[623.09,5.24],[623.08,12.34]],[[623.14,6.82],[623.16,0.64],[623.17,0.64],[623.18,11.02],[623.22,2.38]]]
["binance-futures","BNBUSDT",1731629544719,[[624.69,28.89],[624.68,7.22],[624.67,4.01],[624.66,10.74],[624.65,0.58]],[[624.7,59.67],[624.71,0.02],[624.72,0.02],[624.73,1.0],[624.74,8.22]]]
["binance-futures","BNBUSDT",1731629566125,[[624.34,9.15],[624.33,0.02],[624.32,4.17],[624.31,0.64],[624.3,4.82]],[[624.35,7.21],[624.36,4.17],[624.38,4.17],[624.39,1.65],[624.47,0.54]]]
["binance-futures","BNBUSDT",1731629618896,[[625.13,2.81],[625.12,13.45],[625.1,6.38],[625.09,5.59],[624.5,2.71]],[[625.14,11.89],[625.17,2.95],[625.18,4.88],[625.19,0.04],[625.65,46.07]]]
["binance-futures","BNBUSDT",1731629663421,[[625.37,13.5],[625.36,44.84],[625.34,0.01],[625.33,0.66],[625.3,0.68]],[[625.38,11.45],[625.43,1.03],[625.44,3.06],[625.45,0.64],[625.47,1.03]]]
["binance-futures","BNBUSDT",1731629685185,[[624.9,1.56],[624.89,35.56],[624.88,6.64],[624.87,19.32],[624.86,6.17]],[[624.92,2.09],[624.95,3.81],[624.98,4.83],[625.03,15.88],[625.04,9.88]]]
["binance-futures","BNBUSDT",1731629719726,[[625.49,25.4],[625.48,3.04],[625.47,4.08],[625.46,7.99],[625.45,7.07]],[[625.5,4.0],[625.51,0.13],[625.52,3.04],[625.53,2.02],[625.54,11.33]]]
["binance-futures","BNBUSDT",1731629780464,[[625.78,0.37],[625.75,4.03],[625.74,0.64],[625.73,0.01]],[[625.79,18.91],[625.8,16.33],[625.81,7.46],[625.82,4.99],[625.83,2.06]]]
["binance-futures","BNBUSDT",1731629802804,[[626.15,13.99],[626.14,2.08],[626.13,7.93],[626.11,2.94],[626.07,7.93]],[[626.16,10.51],[626.18,3.33],[626.2,5.8],[626.22,6.21],[626.23,1.73]]]
["binance-futures","BNBUSDT",1731629850313,[[626.67,37.53],[626.66,3.84],[626.65,0.65],[626.64,0.64],[626.63,4.17]],[[626.68,3.78],[626.7,4.0],[626.71,0.98],[626.72,11.84],[626.76,4.62]]]
["binance-futures","BNBUSDT",1731629900126,[[626.93,11.6],[626.92,8.64],[626.89,2.64],[626.88,9.28],[626.87,0.01]],[[626.94,21.66],[626.95,7.29],[626.96,8.64],[626.97,13.32],[626.99,0.01]]]
["binance-futures","BNBUSDT",1731629922712,[[626.96,8.12],[626.95,0.03],[626.92,11.26],[626.9,0.09],[626.89,2.43]],[[626.97,15.36],[626.98,25.99],[626.99,13.06],[627.0,9.85],[627.01,1.94]]]
["binance-futures","BNBUSDT",1731629983642,[[626.07,2.7],[626.06,4.96],[626.05,2.64],[626.04,5.31],[626.03,1.85]],[[626.08,17.16],[626.09,1.9],[626.1,6.01],[626.11,0.64],[626.12,11.47]]]
["binance-futures","BNBUSDT",1731630019948,[[625.39,9.13],[625.38,1.0],[625.37,4.0],[625.36,5.1],[625.35,0.71]],[[625.4,12.74],[625.42,5.29],[625.43,1.47],[625.44,7.24],[625.45,4.12]]]
["binance-futures","BNBUSDT",1731630053772,[[625.65,1.54],[625.63,0.04],[625.61,2.81],[625.6,0.01],[625.57,4.71]],[[625.66,13.91],[625.67,2.0],[625.68,4.88],[625.69,0.65],[625.7,5.7]]]
["binance-futures","BNBUSDT",1731630073779,[[625.36,10.91],[625.33,0.03],[625.32,2.7],[625.3,2.28],[625.26,18.01]],[[625.37,4.91],[625.38,3.16],[625.39,0.9],[625.4,3.84],[625.41,2.06]]]
["binance-futures","BNBUSDT",1731630140807,[[625.33,17.19],[625.32,4.1],[625.31,3.4],[625.3,4.54],[625.29,5.6]],[[625.34,1.34],[625.4,2.16],[625.45,1.31],[625.52,5.67],[625.53,5.84]]]
["binance-futures","BNBUSDT",1731630179908,[[625.87,22.94],[625.84,1.95],[625.83,5.32],[625.82,1.95],[625.0,1.25]],[[625.88,20.44],[625.89,4.14],[625.9,0.16],[625.92,4.08],[625.93,0.65]]]
["binance-futures","BNBUSDT",1731630213791,[[625.74,2.0]],[[625.75,12.24],[625.76,14.58],[625.77,5.71],[625.78,3.33],[625.79,1.27]]]
["binance-futures","BNBUSDT",1731630270323,[[625.03,6.0],[625.02,1.48],[625.01,0.03],[624.98,0.02],[624.97,2.09]],[[625.04,9.56],[625.05,31.27],[625.06,2.88],[625.07,9.07],[625.08,11.85]]]
["binance-futures","BNBUSDT",1731630306786,[[625.75,12.52],[625.74,3.02],[625.72,2.03],[625.71,1.39],[625.7,2.03]],[[625.76,1.23],[625.77,0.24],[625.78,0.03],[625.79,0.01],[625.8,8.63]]]
["binance-futures","BNBUSDT",1731630352678,[[625.6,14.23],[625.59,0.01],[625.58,1.84],[625.57,1.43],[625.56,2.5]],[[625.61,5.56],[625.62,1.03],[625.68,0.64],[625.69,5.21],[625.82,11.45]]]
["binance-futures","BNBUSDT",1731630406058,[[625.83,1.15],[625.81,2.64],[625.8,6.55],[625.79,1.01],[625.78,1.84]],[[625.84,16.11],[625.85,5.46],[625.86,1.83],[625.87,5.37],[625.88,4.5]]]
["binance-futures","BNBUSDT",1731630428618,[[625.77,8.22],[625.75,5.95],[625.74,1.96],[625.72,0.01],[625.71,4.49]],[[625.78,12.81],[625.8,4.0],[625.82,4.83],[625.84,0.7],[625.94,3.91]]]
["binance-futures","BNBUSDT",1731630488289,[[626.27,22.45],[626.26,3.18],[626.25,3.63],[626.24,15.29],[626.23,4.44]],[[626.28,5.76],[626.29,0.21],[626.3,4.0],[626.32,2.23],[626.33,0.02]]]
["binance-futures","BNBUSDT",1731630530998,[[626.35,15.35],[626.34,2.98],[626.3,2.38],[626.29,2.23]],[[626.36,12.64],[626.37,3.71],[626.38,3.53],[626.39,1.3],[626.4,14.21]]]
["binance-futures","BNBUSDT",1731630555596,[[626.49,24.88],[626.48,9.3],[626.47,10.11],[626.46,9.5],[626.17,1.44]],[[626.5,2.87],[626.53,0.55],[626.54,1.0],[626.58,0.03],[626.59,3.01]]]
["binance-futures","BNBUSDT",1731630597152,[[625.97,7.23],[625.96,15.37],[625.95,0.01],[625.94,8.88],[625.93,0.64]],[[625.98,7.01],[625.99,1.11],[626.01,1.39],[626.02,3.88],[626.04,4.55]]]
["binance-futures","BNBUSDT",1731630657947,[[626.37,15.58],[626.35,0.73],[626.34,1.66],[626.33,3.25],[626.32,1.6]],[[626.38,0.83],[626.39,0.01],[626.42,2.57],[626.43,4.52],[626.44,21.09]]]
["binance-futures","BNBUSDT",1731630680299,[[626.01,0.44],[626.0,0.03],[625.98,4.7],[625.95,20.09],[625.94,0.85]],[[626.02,1.04],[626.03,11.31],[626.04,6.3],[626.05,7.49],[626.06,7.76]]]
["binance-futures","BNBUSDT",1731630730570,[[626.52,15.35],[626.51,0.99],[626.49,1.81],[626.48,4.06],[626.46,3.37]],[[626.53,2.64],[626.54,2.3],[626.57,0.2],[626.58,2.97],[626.59,0.66]]]
["binance-futures","BNBUSDT",1731630779567,[[626.16,2.36],[626.14,2.0],[626.13,4.0],[626.12,0.03],[626.09,2.01]],[[626.17,15.68],[626.18,8.71],[626.19,3.86],[626.2,5.87],[626.21,0.01]]]
["binance-futures","BNBUSDT",1731630803056,[[626.42,18.78],[626.41,0.64],[626.4,0.64],[626.39,3.27],[626.38,3.32]],[[626.43,0.77],[626.46,2.71],[626.47,1.74],[626.48,2.22],[626.49,1.13]]]
["binance-futures","BNBUSDT",1731630827402,[[626.8,104.75],[626.78,3.83],[626.77,0.64],[626.76,2.15],[626.75,1.96]],[[626.81,3.47],[626.82,1.13],[626.83,0.01],[626.86,2.49],[626.87,1.4]]]
["binance-futures","BNBUSDT",1731630910534,[[627.61,37.15],[627.59,4.44],[627.56,3.97],[627.53,0.29],[627.52,5.41]],[[627.62,24.28],[627.63,2.09],[627.64,9.62],[627.66,12.83],[627.67,0.64]]]
["binance-futures","BNBUSDT",1731630944924,[[627.96,17.87],[627.94,3.54],[627.93,3.0],[627.92,10.35],[627.91,2.74]],[[627.97,13.41],[627.98,4.18],[627.99,14.66],[628.0,75.33],[628.02,4.24]]]
["binance-futures","BNBUSDT",1731630968426,[[628.06,8.19],[628.03,0.01],[628.02,1.03],[628.0,3.03],[627.98,7.1]],[[628.07,23.14],[628.08,7.52],[628.09,9.25],[628.1,3.54],[628.11,10.83]]]
["binance-futures","BNBUSDT",1731631036391,[[628.34,25.3],[628.33,22.56],[628.32,11.0],[628.28,1.55],[628.26,7.67]],[[628.35,7.06],[628.36,2.15],[628.37,0.03],[628.38,4.59],[628.39,9.22]]]
["binance-futures","BNBUSDT",1731631075426,[[628.3,14.65],[628.29,0.81],[628.25,1.74],[628.22,1.62],[628.21,4.33]],[[628.31,25.83],[628.32,17.17],[628.33,15.74],[628.34,3.71],[628.35,2.76]]]
["binance-futures","BNBUSDT",1731631111655,[[628.5,48.13],[628.49,14.99],[628.48,10.57],[628.47,5.23],[628.46,8.52]],[[628.51,1.63],[628.52,0.12],[628.53,0.03],[628.54,11.28],[628.55,0.74]]]
["binance-futures","BNBUSDT",1731631137285,[[628.67,21.27],[628.66,3.34],[628.64,3.5],[628.63,0.64],[628.61,1.27]],[[628.68,10.41],[628.69,4.35],[628.7,3.34],[628.71,1.96],[628.72,13.12]]]
["binance-futures","BNBUSDT",1731631208954,[[628.61,23.99],[628.6,8.91],[628.58,1.8],[628.57,0.64],[628.56,11.5]],[[628.62,4.06],[628.63,38.94],[628.65,1.98],[628.66,2.86],[628.67,2.03]]]
["binance-futures","BNBUSDT",1731631261270,[[627.94,7.67],[627.92,4.04],[627.91,0.64],[627.9,0.65],[627.89,1.16]],[[627.95,19.5],[627.96,1.06],[627.97,1.7],[627.98,1.06],[627.99,4.45]]]
["binance-futures","BNBUSDT",1731631272201,[[627.86,7.36],[627.85,1.76],[627.84,4.64],[627.83,0.01],[627.82,0.48]],[[627.87,30.52],[627.9,5.44],[627.91,0.64],[627.92,27.43],[627.93,1.74]]]
["binance-futures","BNBUSDT",1731631340900,[[627.8,12.19],[627.78,1.25],[627.77,2.61],[627.74,3.89],[627.72,6.69]],[[627.81,34.3],[627.82,7.03],[627.83,6.71],[627.84,0.64],[627.85,1.75]]]
["binance-futures","BNBUSDT",1731631363171,[[627.76,20.58],[627.75,1.8],[627.73,1.94],[627.72,2.44],[627.71,0.09]],[[627.77,3.41],[627.79,0.64],[627.81,7.96],[627.83,0.56],[627.97,2.14]]]
["binance-futures","BNBUSDT",1731631403628,[[627.47,15.93],[627.46,0.15],[627.42,8.64],[627.41,0.01]],[[627.48,1.58],[627.49,20.51],[627.5,3.9],[627.51,1.82],[627.52,7.96]]]
["binance-futures","BNBUSDT",1731631475881,[[626.89,0.5],[626.88,0.26],[626.87,4.01],[626.86,0.56],[626.84,0.08]],[[626.9,24.6],[626.91,12.03],[626.92,12.97],[626.93,4.08],[626.94,9.28]]]
["binance-futures","BNBUSDT",1731631518228,[[626.62,9.52],[626.61,4.54],[626.6,9.76],[626.59,3.14],[626.58,3.33]],[[626.63,3.93],[626.64,2.86],[626.65,11.22],[626.66,1.28],[626.68,2.21]]]
["binance-futures","BNBUSDT",1731631576527,[[626.29,6.03],[626.28,0.01],[626.26,3.36],[626.25,1.6],[626.24,0.29]],[[626.3,6.0],[626.31,10.39],[626.32,2.47],[626.33,10.46],[626.34,5.31]]]
["binance-futures","BNBUSDT",1731631600348,[[626.42,15.9],[626.4,6.0],[626.36,1.16],[626.34,3.34],[626.29,10.25]],[[626.43,24.69],[626.44,3.43],[626.45,1.1],[626.46,4.08],[626.47,3.96]]]
["binance-futures","BNBUSDT",1731631661837,[[625.98,11.36],[625.97,0.8],[625.96,10.03],[625.94,3.16],[625.93,1.14]],[[625.99,18.41],[626.0,8.9],[626.01,9.08],[626.02,4.2],[626.04,7.22]]]
["binance-futures","BNBUSDT",1731631708519,[[626.21,3.8],[626.2,3.43],[626.19,0.01],[626.18,2.46],[626.17,0.64]],[[626.22,18.29],[626.23,6.21],[626.24,4.9],[626.25,2.4],[626.26,2.43]]]
["binance-futures","BNBUSDT",1731631733481,[[626.0,17.76],[625.96,3.64],[625.95,2.01],[625.94,6.28],[625.93,11.76]],[[626.01,7.35],[626.03,1.3],[626.04,4.91],[626.05,0.64],[626.07,3.76]]]
["binance-futures","BNBUSDT",1731631759913,[[624.69,2.69],[624.68,0.03],[624.67,0.04],[624.66,0.13],[624.65,0.13]],[[624.7,16.6],[624.71,18.56],[624.72,8.77],[624.73,3.98],[624.74,2.46]]]
["binance-futures","BNBUSDT",1731631828350,[[624.26,0.78],[624.24,3.4],[624.23,0.16],[624.22,2.44],[624.2,3.97]],[[624.27,23.43],[624.28,3.24],[624.3,0.83],[624.31,1.97],[624.32,1.33]]]
["binance-futures","BNBUSDT",1731631861961,[[623.34,6.29],[623.3,1.83],[623.29,0.64],[623.28,3.21],[623.27,5.33]],[[623.35,18.07],[623.36,4.45],[623.37,5.77],[623.38,2.39],[623.39,1.72]]]
["binance-futures","BNBUSDT",1731631888429,[[623.98,13.13],[623.91,1.67],[623.9,1.04],[623.89,1.3],[623.84,0.04]],[[623.99,16.11],[624.0,5.15],[624.01,2.36],[624.02,8.16],[624.03,9.16]]]
["binance-futures","BNBUSDT",1731631948699,[[625.1,6.87],[625.09,1.49],[625.07,2.03],[625.04,1.18],[625.02,2.27]],[[625.11,6.58],[625.12,2.15],[625.13,0.04],[625.14,2.97],[625.15,3.89]]]
["binance-futures","BNBUSDT",1731631983470,[[625.38,7.4],[625.37,0.01],[625.36,1.0],[625.34,4.04],[625.33,12.67]],[[625.39,8.22],[625.43,1.34],[625.44,5.02],[625.45,2.76],[625.48,2.25]]]
["binance-futures","BNBUSDT",1731632021620,[[624.72,7.06],[624.71,2.0],[624.66,3.47],[624.63,2.54],[624.6,3.48]],[[624.73,5.99],[624.74,1.5],[624.75,1.3],[624.76,4.39],[624.77,12.01]]]
["binance-futures","BNBUSDT",1731632041258,[[624.44,9.77],[624.42,0.8],[624.39,3.99],[624.38,0.83],[624.37,1.72]],[[624.45,2.97],[624.46,2.65],[624.47,0.03],[624.48,11.78],[624.49,5.55]]]
["binance-futures","BNBUSDT",1731632105676,[[623.72,9.66],[623.71,1.45],[623.7,3.29],[623.69,5.0],[623.68,1.35]],[[623.73,3.37],[623.74,1.6],[623.75,3.98],[623.76,0.67],[623.77,0.65]]]
["binance-futures","BNBUSDT",1731632158808,[[623.7,84.36],[623.69,0.8],[623.67,1.92],[623.63,7.17],[623.62,2.46]],[[623.71,3.5],[623.74,1.64],[623.75,2.31],[623.76,3.58],[623.77,1.61]]]
["binance-futures","BNBUSDT",1731632165608,[[623.49,2.19],[623.48,4.01],[623.46,0.17],[623.45,0.02],[623.44,1.12]],[[623.5,20.53],[623.51,3.49],[623.52,7.07],[623.53,1.38],[623.54,3.61]]]
["binance-futures","BNBUSDT",1731632229654,[[622.24,0.9],[622.23,0.41],[622.22,2.09],[622.2,2.03],[622.18,3.15]],[[622.25,47.39],[622.26,8.18],[622.27,4.09],[622.28,8.18],[622.29,3.2]]]
["binance-futures","BNBUSDT",1731632250860,[[621.94,1.56],[621.93,0.05],[621.92,1.44],[621.91,0.4],[621.87,1.35]],[[621.95,37.28],[621.96,23.13],[621.97,8.26],[621.99,4.73],[622.0,0.74]]]
["binance-futures","BNBUSDT",1731632288087,[[622.19,2.27],[622.18,0.01],[622.16,4.21],[622.15,0.18],[622.14,6.18]],[[622.2,17.4],[622.21,6.58],[622.22,8.1],[622.23,3.65],[622.24,6.38]]]
["binance-futures","BNBUSDT",1731632353314,[[621.71,2.9],[621.69,0.33],[621.68,0.03]],[[621.72,22.16],[621.73,12.13],[621.74,2.06],[621.75,24.63],[621.76,6.42]]]
["binance-futures","BNBUSDT",1731632401365,[[621.99,20.71],[621.98,6.07],[621.97,1.94],[621.96,4.13],[621.95,4.43]],[[622.0,7.95],[622.02,0.44],[622.03,0.64],[622.04,0.07],[622.05,0.01]]]
["binance-futures","BNBUSDT",1731632412800,[[622.27,20.22],[622.26,2.5],[622.25,0.26],[622.24,5.49],[622.23,16.87]],[[622.28,3.96],[622.3,2.15],[622.31,0.01],[622.32,0.24],[622.33,0.64]]]
["binance-futures","BNBUSDT",1731632471801,[[622.68,15.63],[622.67,9.82],[622.66,7.85],[622.65,2.28],[622.64,7.21]],[[622.69,0.26],[622.7,0.01],[622.72,0.03],[622.8,4.17],[622.81,17.67]]]
["binance-futures","BNBUSDT",1731632487683,[[623.4,14.97],[623.39,23.42],[623.38,3.94],[623.37,0.01],[623.36,6.79]],[[623.41,0.13],[623.42,0.06],[623.43,0.03],[623.44,4.03],[623.45,1.69]]]
["binance-futures","BNBUSDT",1731632526391,[[622.65,2.45],[622.64,2.88],[622.63,0.64],[622.62,3.93],[622.61,6.0]],[[622.66,6.76],[622.67,1.33],[622.68,2.22],[622.69,1.94],[622.7,3.31]]]
["binance-futures","BNBUSDT",1731632585992,[[620.96,0.2],[620.95,1.12],[620.94,1.25],[620.92,1.66],[620.89,3.36]],[[620.97,5.96],[620.98,1.66],[620.99,5.66],[621.0,3.05],[621.01,0.65]]]
["binance-futures","BNBUSDT",1731632612362,[[622.22,6.03],[622.21,0.64],[622.2,2.22],[622.18,7.61],[622.17,5.92]],[[622.23,3.91],[622.24,2.4],[622.27,0.64],[622.28,4.68],[622.3,3.55]]]
["binance-futures","BNBUSDT",1731632641466,[[623.11,3.04],[623.1,1.57],[623.09,2.0],[623.08,1.57],[623.07,1.9]],[[623.12,7.41],[623.16,2.04],[623.17,2.23],[623.18,0.04],[623.19,1.98]]]
["binance-futures","BNBUSDT",1731632717638,[[624.61,7.41],[624.6,2.3],[624.59,1.4],[624.58,5.45],[624.57,3.83]],[[624.62,5.44],[624.64,1.74],[624.66,3.61],[624.67,0.64],[624.68,2.95]]]
["binance-futures","BNBUSDT",1731632744908,[[623.74,2.54],[623.73,0.03],[623.71,0.04],[623.7,0.03],[623.68,0.1]],[[623.75,10.08],[623.76,0.64],[623.77,6.98],[623.79,0.67],[623.8,4.68]]]
["binance-futures","BNBUSDT",1731632799622,[[624.29,13.5],[624.28,4.58],[624.27,2.29],[624.26,1.21],[624.25,1.94]],[[624.3,2.59],[624.31,0.8],[624.32,0.01],[624.34,0.05],[624.36,0.69]]]
["binance-futures","BNBUSDT",1731632832812,[[624.84,4.57],[624.81,1.81],[624.8,10.06],[624.78,1.29],[624.73,11.04]],[[624.85,21.48],[624.86,1.4],[624.87,1.0],[624.88,2.27],[624.91,1.4]]]
["binance-futures","BNBUSDT",1731632871686,[[625.29,11.28],[625.28,8.49],[625.27,5.09],[625.26,6.79],[625.25,5.23]],[[625.3,0.76],[625.31,0.27],[625.32,0.01],[625.33,0.23],[625.34,0.13]]]
["binance-futures","BNBUSDT",1731632886846,[[625.49,4.0],[625.45,0.67],[625.44,4.04],[625.4,1.34]],[[625.5,16.55],[625.51,5.97],[625.52,8.81],[625.53,0.48],[625.54,2.63]]]
["binance-futures","BNBUSDT",1731632949222,[[624.73,5.94],[624.72,1.74],[624.71,6.0],[624.7,5.6],[624.69,0.03]],[[624.74,2.83],[624.76,2.63],[624.78,1.97],[624.79,0.64],[624.8,1.67]]]
["binance-futures","BNBUSDT",1731632961609,[[624.23,0.27],[624.22,0.26],[624.2,0.56],[624.19,1.17],[624.18,0.14]],[[624.24,18.53],[624.25,6.11],[624.26,7.65],[624.27,0.67],[624.28,1.86]]]
["binance-futures","BNBUSDT",1731633004447,[[623.46,8.28],[623.44,1.33],[623.42,1.33],[623.4,3.0],[623.35,2.91]],[[623.47,5.1],[623.48,0.01],[623.49,0.17],[623.5,0.91],[623.52,1.97]]]
["binance-futures","BNBUSDT",1731633066103,[[622.64,0.69],[622.62,0.11],[622.59,2.99],[622.58,16.07],[622.57,2.26]],[[622.65,17.48],[622.66,4.22],[622.67,3.29],[622.68,0.64],[622.69,4.44]]]
["binance-futures","BNBUSDT",1731633088763,[[621.47,6.88],[621.43,4.02],[621.42,0.52],[621.4,0.29],[621.39,0.11]],[[621.48,60.4],[621.49,6.05],[621.5,1.62],[621.51,2.55],[621.52,8.41]]]
["binance-futures","BNBUSDT",1731633118471,[[620.31,12.85],[620.28,1.8],[620.25,6.16],[620.24,1.42],[620.23,0.8]],[[620.32,13.32],[620.34,2.42],[620.35,2.47],[620.36,7.3],[620.4,2.15]]]
["binance-futures","BNBUSDT",1731633175275,[[620.01,20.04],[620.0,5.17],[619.99,11.61],[619.98,7.6],[619.97,3.21]],[[620.02,3.19],[620.03,0.6],[620.04,1.39],[620.05,1.3],[620.06,2.61]]]
["binance-futures","BNBUSDT",1731633220629,[[620.55,86.16],[620.54,2.02],[620.53,2.28],[620.52,6.54],[620.51,18.51]],[[620.56,8.25],[620.58,2.66],[620.59,2.44],[620.6,10.28],[620.62,2.82]]]
["binance-futures","BNBUSDT",1731633228786,[[620.45,4.8],[620.44,6.09],[620.43,33.79],[620.42,6.0],[620.41,0.84]],[[620.46,31.08],[620.47,1.78],[620.48,8.05],[620.49,4.84],[620.5,27.6]]]
["binance-futures","BNBUSDT",1731633288932,[[620.82,0.93],[620.8,0.8],[620.78,14.81],[620.76,1.81],[620.73,4.34]],[[620.83,12.27],[620.84,17.82],[620.85,0.53],[620.86,6.08],[620.87,0.8]]]
["binance-futures","BNBUSDT",1731633309033,[[621.11,8.73],[621.1,4.04],[621.09,5.62],[621.08,5.29],[621.07,2.2]],[[621.12,0.82],[621.16,0.04],[621.17,5.64],[621.2,1.69],[621.21,25.3]]]
["binance-futures","BNBUSDT",1731633343231,[[620.04,4.09],[620.03,0.67],[620.02,3.55],[620.01,21.21],[620.0,117.83]],[[620.05,7.22],[620.06,1.55],[620.07,0.26],[620.08,1.72],[620.1,2.19]]]
["binance-futures","BNBUSDT",1731633412171,[[621.43,5.81],[621.42,3.58],[621.41,2.0],[621.4,2.55],[621.39,5.17]],[[621.44,2.54],[621.46,0.02],[621.47,0.3],[621.49,8.31],[621.54,1.64]]]
["binance-futures","BNBUSDT",1731633430614,[[621.4,10.69],[621.38,2.38],[621.37,4.19],[621.36,3.52],[621.35,3.8]],[[621.41,0.86],[621.44,0.13],[621.45,1.0],[621.46,1.1],[621.5,50.33]]]
["binance-futures","BNBUSDT",1731633452482,[[621.42,1.43],[621.41,3.1]],[[621.46,5.8],[621.47,3.74],[621.48,9.48],[621.49,0.64],[621.5,0.26]]]
["binance-futures","BNBUSDT",1731633521317,[[620.76,4.53],[620.75,3.81],[620.74,1.3],[620.73,0.95],[620.72,15.66]],[[620.77,1.94],[620.78,1.94],[620.8,1.02],[620.81,1.41],[620.82,1.02]]]
["binance-futures","BNBUSDT",1731633552216,[[619.59,2.26],[619.58,1.18],[619.57,1.36],[619.56,4.65],[619.55,8.08]],[[619.6,16.55],[619.62,0.64],[619.63,2.64],[619.66,3.8],[619.67,1.01]]]
["binance-futures","BNBUSDT",1731633563962,[[619.94,2.98],[619.92,0.64],[619.9,1.18],[619.85,1.56],[619.84,9.61]],[[619.95,6.28],[619.98,0.64],[619.99,2.94],[620.0,1.28],[620.03,0.98]]]
["binance-futures","BNBUSDT",1731633635553,[[621.14,0.01],[621.12,0.42],[621.09,0.01],[621.08,0.01],[621.05,7.55]],[[621.15,9.21],[621.16,1.24],[621.18,3.92],[621.19,5.32],[621.2,1.24]]]
["binance-futures","BNBUSDT",1731633639266,[[621.24,3.25],[621.21,0.8],[621.2,9.28],[621.19,0.64],[621.18,2.4]],[[621.25,9.42],[621.26,6.4],[621.27,4.03],[621.28,2.54],[621.29,3.8]]]
["binance-futures","BNBUSDT",1731633690094,[[619.85,2.05],[619.84,2.05],[619.83,0.52],[619.82,0.51],[619.81,0.03]],[[619.86,15.43],[619.87,5.06],[619.88,2.48],[619.9,1.18],[619.95,1.33]]]
["binance-futures","BNBUSDT",1731633749309,[[618.89,4.57],[618.88,1.3],[618.87,4.08],[618.86,1.12],[618.85,0.64]],[[618.9,4.25],[618.91,0.64],[618.92,1.14],[618.93,0.01],[618.94,1.18]]]
["binance-futures","BNBUSDT",1731633765140,[[618.42,14.77],[618.4,1.17],[618.39,2.8],[618.38,5.5],[618.37,3.24]],[[618.43,2.02],[618.48,0.64],[618.49,6.19],[618.51,0.02],[618.53,4.86]]]
["binance-futures","BNBUSDT",1731633805557,[[618.96,7.26],[618.94,1.3],[618.93,2.69],[618.92,11.86],[618.91,4.89]],[[618.97,6.25],[618.98,2.86],[618.99,4.03],[619.0,2.0],[619.01,3.74]]]
["binance-futures","BNBUSDT",1731633868176,[[618.59,7.15],[618.58,1.11],[618.57,1.12],[618.56,1.17],[618.55,2.06]],[[618.6,0.67],[618.62,1.17],[618.63,0.03],[618.64,3.89],[618.65,3.8]]]
["binance-futures","BNBUSDT",1731633896021,[[618.0,64.54],[617.99,0.03],[617.98,1.04],[617.97,7.3],[617.96,0.08]],[[618.01,12.79],[618.02,10.8],[618.04,4.67],[618.05,4.37],[618.06,4.16]]]
["binance-futures","BNBUSDT",1731633923335,[[618.04,4.65],[618.02,3.82],[618.01,4.06],[618.0,3.28],[617.99,2.71]],[[618.05,3.43],[618.06,1.87],[618.08,11.11],[618.09,62.37],[618.12,2.68]]]
["binance-futures","BNBUSDT",1731633981974,[[617.31,5.77],[617.26,0.26],[617.22,4.62],[617.21,3.31],[617.2,10.1]],[[617.32,24.34],[617.33,1.74],[617.34,2.53],[617.35,0.65],[617.36,2.69]]]
["binance-futures","BNBUSDT",1731633992371,[[617.47,1.83],[617.45,2.97]],[[617.48,6.46],[617.49,0.15],[617.5,1.21],[617.52,1.86],[617.53,1.66]]]
["binance-futures","BNBUSDT",1731634035816,[[616.72,0.54],[616.71,0.01],[616.68,5.14],[616.67,0.23],[616.66,5.0]],[[616.73,5.04],[616.74,5.86],[616.75,5.7],[616.76,8.1],[616.77,5.51]]]
["binance-futures","BNBUSDT",1731634094910,[[617.06,13.27],[617.05,1.46],[617.04,6.84],[617.02,2.39],[616.98,8.16]],[[617.07,17.8],[617.09,2.76],[617.1,1.44],[617.11,12.62],[617.19,13.85]]]
["binance-futures","BNBUSDT",1731634118840,[[617.13,6.76],[617.12,2.16],[617.11,0.65],[617.1,6.11],[617.09,1.77]],[[617.14,11.43],[617.15,3.27],[617.16,5.07],[617.17,0.65],[617.18,2.16]]]
["binance-futures","BNBUSDT",1731634152729,[[617.9,3.84],[617.89,0.65],[617.88,30.38],[617.87,102.12],[617.85,1.3]],[[617.91,14.84],[617.92,0.76],[617.93,1.3],[617.94,4.29],[617.95,3.97]]]
["binance-futures","BNBUSDT",1731634187525,[[618.35,5.25],[618.34,2.03],[618.32,2.03],[618.31,4.25],[618.3,7.1]],[[618.36,1.81],[618.37,1.05],[618.38,2.98],[618.4,2.14],[618.41,1.97]]]
["binance-futures","BNBUSDT",1731634247411,[[618.42,2.46],[618.4,1.65],[618.38,1.63],[618.37,0.65],[618.36,0.92]],[[618.43,5.52],[618.44,1.63],[618.46,5.08],[618.48,4.22],[618.5,2.23]]]
["binance-futures","BNBUSDT",1731634267463,[],[[619.12,1.58],[619.13,2.0],[619.14,1.58],[619.15,5.26],[619.16,5.71]]]
["binance-futures","BNBUSDT",1731634299515,[[618.08,0.19],[618.04,0.06],[618.03,4.38],[618.02,0.16],[618.0,28.37]],[[618.09,14.6],[618.1,1.32],[618.11,3.28],[618.12,3.53],[618.13,2.88]]]
["binance-futures","BNBUSDT",1731634371101,[[619.54,9.2],[619.52,1.38],[619.51,4.38],[619.5,3.44],[619.49,2.32]],[[619.55,4.87],[619.56,2.84],[619.57,4.95],[619.58,0.14],[619.59,3.55]]]
["binance-futures","BNBUSDT",1731634380585,[[619.17,3.77],[619.16,3.64],[619.15,0.65],[619.14,2.03],[619.13,0.95]],[[619.18,2.78],[619.2,2.06],[619.21,0.65],[619.22,1.79],[619.23,1.6]]]
["binance-futures","BNBUSDT",1731634453259,[[620.21,9.44],[620.2,5.19],[620.18,3.61],[620.17,2.5],[620.12,3.89]],[[620.22,1.52],[620.24,1.37],[620.26,3.5],[620.28,3.68],[620.29,2.01]]]
["binance-futures","BNBUSDT",1731634459875,[[620.26,4.51],[620.24,0.01],[620.23,0.65],[620.22,1.95],[620.2,2.11]],[[620.27,8.92],[620.28,1.95],[620.29,0.65],[620.31,1.3],[620.33,2.55]]]
["binance-futures","BNBUSDT",1731634507537,[[620.42,2.9],[620.41,2.98],[620.4,5.69],[620.39,0.78],[620.38,1.24]],[[620.43,14.85],[620.46,0.77],[620.47,1.09],[620.48,0.92],[620.49,0.8]]]
["binance-futures","BNBUSDT",1731634570676,[[621.7,7.05],[621.67,1.46],[621.66,2.32],[621.65,1.87],[621.56,6.45]],[[621.71,13.79],[621.72,3.92],[621.73,1.56],[621.74,1.67],[621.75,0.01]]]
["binance-futures","BNBUSDT",1731634589460,[[621.22,1.84],[621.2,0.13],[621.19,0.03],[621.18,3.28],[621.15,9.2]],[[621.25,11.23],[621.26,12.15],[621.27,7.96],[621.28,5.98],[621.3,3.34]]]
["binance-futures","BNBUSDT",1731634627562,[[620.91,2.16],[620.89,3.2],[620.86,1.49],[620.84,3.61],[620.78,14.73]],[[620.92,5.86],[620.94,0.76],[620.95,0.65],[620.96,0.82],[620.97,0.01]]]
["binance-futures","BNBUSDT",1731634686868,[[621.41,8.41],[621.4,17.82],[621.39,4.66],[621.38,1.34],[621.37,4.45]],[[621.42,0.76],[621.45,1.62],[621.46,0.02],[621.47,0.3],[621.48,0.03]]]
["binance-futures","BNBUSDT",1731634727733,[[620.82,1.8],[620.8,1.2],[620.78,6.32],[620.76,1.94],[620.75,2.17]],[[620.83,4.01],[620.84,3.63],[620.86,1.84],[620.87,1.1],[620.88,1.84]]]
["binance-futures","BNBUSDT",1731634741394,[[621.45,1.82],[621.44,2.7],[621.43,3.24],[621.42,2.05],[621.41,0.01]],[[621.47,3.63],[621.48,3.08],[621.49,8.12],[621.5,1.14],[621.51,9.95]]]
["binance-futures","BNBUSDT",1731634803329,[[621.67,2.57],[621.66,1.39],[621.65,2.0],[621.58,1.39],[621.57,6.47]],[[621.68,11.84],[621.69,2.97],[621.7,2.95],[621.71,4.36],[621.72,3.33]]]
["binance-futures","BNBUSDT",1731634816284,[[620.95,19.06],[620.94,0.25],[620.93,3.96],[620.91,2.0],[620.89,1.34]],[[620.96,4.89],[620.97,0.72],[620.99,4.85],[621.0,1.98],[621.01,0.65]]]
["binance-futures","BNBUSDT",1731634858719,[[621.9,16.39],[621.88,1.09],[621.87,5.79],[621.86,2.68],[621.85,0.64]],[[621.91,5.55],[621.92,2.8],[621.93,1.78],[621.94,2.37],[621.95,4.96]]]
["binance-futures","BNBUSDT",1731634920168,[],[[621.01,2.25],[621.02,1.37],[621.03,1.79],[621.04,6.77],[621.05,0.49]]]
["binance-futures","BNBUSDT",1731634945829,[[621.21,14.94],[621.19,3.33],[621.17,0.81],[621.08,3.25],[621.07,4.84]],[[621.22,4.54],[621.23,44.99],[621.24,0.64],[621.25,3.72],[621.26,1.23]]]
["binance-futures","BNBUSDT",1731634976616,[[621.54,18.91],[621.52,1.76],[621.51,0.01],[621.49,0.64],[621.48,0.64]],[[621.55,3.24],[621.56,1.58],[621.58,2.87],[621.59,0.01],[621.6,2.21]]]
["binance-futures","BNBUSDT",1731635010866,[[621.17,6.33],[621.16,1.35],[621.15,0.03],[621.14,1.37],[621.13,0.66]],[[621.18,12.31],[621.19,1.08],[621.2,4.65],[621.22,2.99],[621.23,3.3]]]
["binance-futures","BNBUSDT",1731635078779,[[621.43,8.85],[621.42,3.86],[621.4,1.22],[621.38,0.71],[621.37,0.94]],[[621.44,11.63],[621.45,15.27],[621.47,0.3],[621.48,2.7],[621.49,0.64]]]
["binance-futures","BNBUSDT",1731635099116,[[621.59,19.91],[621.58,1.28],[621.57,0.83],[621.56,4.37],[621.55,9.51]],[[621.6,0.99],[621.62,1.28],[621.64,1.28],[621.65,3.8],[621.66,0.68]]]
["binance-futures","BNBUSDT",1731635134434,[[621.57,0.12],[621.54,1.93],[621.53,1.13],[621.52,3.57],[621.51,2.02]],[[621.58,9.22],[621.59,2.82],[621.6,4.74],[621.61,1.94],[621.62,1.28]]]
["binance-futures","BNBUSDT",1731635172825,[[620.83,8.49],[620.82,5.92],[620.81,5.53],[620.8,3.33],[620.79,4.11]],[[620.84,0.33],[620.88,3.25],[620.9,3.14],[620.94,5.53],[620.95,4.42]]]
["binance-futures","BNBUSDT",1731635223230,[[622.6,5.55],[622.59,2.51],[622.58,3.72],[622.57,0.64],[622.56,1.85]],[[622.61,5.38],[622.62,1.21],[622.64,2.56],[622.66,2.23],[622.67,0.02]]]
["binance-futures","BNBUSDT",1731635255716,[[622.85,4.51],[622.84,1.4],[622.83,2.1],[622.82,2.7],[622.81,0.64]],[[622.86,4.61],[622.87,3.1],[622.88,1.4],[622.89,2.18],[622.92,2.26]]]
["binance-futures","BNBUSDT",1731635306975,[[621.78,5.71],[621.76,21.49],[621.73,0.64],[621.72,0.66],[621.71,0.8]],[[621.79,6.94],[621.8,1.47],[621.82,1.47],[621.84,4.63],[621.85,0.93]]]
["binance-futures","BNBUSDT",1731635356600,[[621.36,1.33],[621.33,5.26],[621.32,8.04],[621.2,4.09],[621.15,5.35]],[[621.37,3.77],[621.38,4.21],[621.39,3.01],[621.4,7.69],[621.41,2.98]]]
["binance-futures","BNBUSDT",1731635381861,[[621.56,0.53],[621.54,1.32],[621.53,8.04],[621.5,3.52],[621.49,0.65]],[[621.57,12.97],[621.58,7.05],[621.59,2.27],[621.6,5.98],[621.61,4.44]]]
["binance-futures","BNBUSDT",1731635443156,[[620.49,5.2],[620.48,5.35],[620.47,4.63],[620.46,6.04],[620.45,12.27]],[[620.5,1.56],[620.52,0.64],[620.53,2.51],[620.54,3.28],[620.56,2.3]]]
["binance-futures","BNBUSDT",1731635478358,[[620.25,1.17],[620.24,0.55],[620.22,3.33],[620.21,0.05],[620.19,1.8]],[[620.26,8.88],[620.28,2.03],[620.29,0.65],[620.3,3.34],[620.31,0.69]]]
["binance-futures","BNBUSDT",1731635503514,[[619.32,13.55],[619.31,5.35],[619.3,18.21],[619.29,2.96],[619.28,8.0]],[[619.33,18.37],[619.34,2.5],[619.38,5.14],[619.41,11.2],[619.42,2.42]]]
["binance-futures","BNBUSDT",1731635550331,[[619.81,3.6],[619.8,2.14],[619.79,1.3],[619.78,2.14],[619.77,4.91]],[[619.82,6.03],[619.84,1.34],[619.85,1.48],[619.86,6.69],[619.88,4.25]]]
["binance-futures","BNBUSDT",1731635604627,[[620.72,2.15],[620.7,0.8],[620.69,1.14],[620.68,0.03],[620.61,2.0]],[[620.73,21.69],[620.74,2.71],[620.76,2.21],[620.77,4.61],[620.78,1.66]]]
["binance-futures","BNBUSDT",1731635672489,[[621.53,16.82],[621.52,5.82],[621.51,4.41],[621.5,3.71],[621.49,2.74]],[[621.54,0.48],[621.58,8.1],[621.59,0.03],[621.61,1.94],[621.64,7.07]]]
["binance-futures","BNBUSDT",1731635693215,[[621.47,3.27],[621.41,0.01],[621.39,3.2],[621.38,5.95],[621.37,3.06]],[[621.48,9.41],[621.49,2.44],[621.5,1.56],[621.52,1.55],[621.53,4.54]]]
["binance-futures","BNBUSDT",1731635736651,[[621.29,2.25],[621.28,0.81],[621.27,1.79],[621.26,1.48],[621.25,8.68]],[[621.3,17.79],[621.31,6.48],[621.32,3.7],[621.33,6.66],[621.34,3.48]]]
["binance-futures","BNBUSDT",1731635813019,[[621.83,46.45],[621.8,2.26],[621.79,9.3],[621.78,2.89],[621.77,0.62]],[[621.84,12.63],[621.85,8.1],[621.86,1.72],[621.87,1.13],[621.88,3.72]]]
["binance-futures","BNBUSDT",1731635845347,[[621.99,31.59],[621.98,2.69],[621.97,0.64],[621.96,2.53],[621.95,9.46]],[[622.0,45.58],[622.01,5.19],[622.02,1.43],[622.03,1.14],[622.04,0.49]]]
["binance-futures","BNBUSDT",1731635878357,[[622.18,33.43],[622.16,0.01],[622.15,0.64],[622.14,9.86],[622.13,2.81]],[[622.19,7.07],[622.2,1.07],[622.24,6.31],[622.25,0.01],[622.31,2.54]]]
["binance-futures","BNBUSDT",1731635917249,[[621.74,12.15],[621.72,0.64],[621.71,2.0],[621.7,3.83],[621.69,4.57]],[[621.75,2.0],[621.76,3.58],[621.77,5.64],[621.78,2.92],[621.79,3.99]]]
["binance-futures","BNBUSDT",1731635999907,[[621.5,16.55],[621.49,5.49],[621.48,2.41],[621.47,1.3],[621.46,3.32]],[[621.51,9.23],[621.52,1.77],[621.53,0.01],[621.54,5.63],[621.55,2.63]]]
["binance-futures","BNBUSDT",1731636015374,[[621.49,9.34],[621.45,1.3],[621.44,2.24],[621.43,3.99],[621.42,5.91]],[[621.5,8.59],[621.52,5.95],[621.54,6.79],[621.55,1.94],[621.6,8.85]]]
["binance-futures","BNBUSDT",1731636049771,[[621.78,23.59],[621.77,4.32],[621.76,7.44],[621.75,2.29],[621.74,1.76]],[[621.79,1.63],[621.8,1.76],[621.81,1.3],[621.82,1.76],[621.84,2.4]]]
["binance-futures","BNBUSDT",1731636092182,[[621.72,2.84],[621.7,1.67],[621.68,1.67],[621.67,0.64],[621.66,0.65]],[[621.73,14.45],[621.74,1.67],[621.76,1.67],[621.77,3.51],[621.78,5.19]]]
["binance-futures","BNBUSDT",1731636142224,[[621.25,6.37],[621.24,2.08],[621.22,1.44],[621.21,2.85],[621.19,2.19]],[[621.26,3.2],[621.28,2.81],[621.3,3.84],[621.31,4.44],[621.33,2.52]]]
["binance-futures","BNBUSDT",1731636180815,[[621.52,0.01],[621.51,0.01],[621.5,0.1],[621.49,1.95],[621.48,0.65]],[[621.53,18.77],[621.54,18.42],[621.55,6.76],[621.56,5.41],[621.57,11.54]]]
["binance-futures","BNBUSDT",1731636236708,[[619.35,3.69],[619.31,0.82],[619.3,1.13],[619.29,4.0],[619.27,3.4]],[[619.36,4.94],[619.37,2.56],[619.38,8.31],[619.39,2.38],[619.4,4.42]]]
["binance-futures","BNBUSDT",1731636280311,[[620.06,11.58],[620.05,0.64],[620.04,0.64],[620.02,3.69],[620.01,3.53]],[[620.07,4.82],[620.08,1.3],[620.1,1.3],[620.11,0.64],[620.12,1.3]]]
["binance-futures","BNBUSDT",1731636304410,[[620.34,9.53],[620.32,1.18],[620.31,0.8],[620.3,2.73],[620.28,5.36]],[[620.35,1.56],[620.4,3.22],[620.41,2.01],[620.42,3.45],[620.46,12.69]]]
["binance-futures","BNBUSDT",1731636370386,[[620.35,12.69],[620.34,6.48],[620.33,2.75],[620.32,2.31],[620.31,2.0]],[[620.36,3.77],[620.37,0.03],[620.38,1.04],[620.39,0.1],[620.4,1.82]]]
["binance-futures","BNBUSDT",1731636401554,[[620.94,7.18],[620.93,2.0],[620.92,3.31],[620.91,2.21],[620.9,2.87]],[[620.95,0.02],[620.99,4.59],[621.0,18.91],[621.01,0.66],[621.02,0.21]]]
["binance-futures","BNBUSDT",1731636427127,[[621.33,3.71],[621.32,4.9],[621.3,1.64],[621.29,0.59],[621.28,0.03]],[[621.34,4.28],[621.36,1.51],[621.37,0.64],[621.38,0.87],[621.4,2.17]]]
["binance-futures","BNBUSDT",1731636480256,[[621.69,19.78],[621.68,11.07],[621.67,4.35],[621.66,3.21],[621.65,5.61]],[[621.7,3.43],[621.72,0.55],[621.74,0.09],[621.75,0.01],[621.76,0.78]]]
["binance-futures","BNBUSDT",1731636532021,[[622.14,2.49],[622.13,6.56],[622.11,2.53],[622.1,3.6],[622.09,1.15]],[[622.15,6.03],[622.16,1.05],[622.19,0.07],[622.2,3.69],[622.22,1.05]]]
["binance-futures","BNBUSDT",1731636555312,[[622.32,7.18],[622.31,2.99],[622.29,1.55],[622.28,5.85],[622.27,0.84]],[[622.33,1.02],[622.34,1.0],[622.36,1.0],[622.37,1.44],[622.38,4.5]]]
["binance-futures","BNBUSDT",1731636620596,[[621.65,4.08],[621.64,2.2],[621.63,2.0],[621.62,3.2],[621.61,0.64]],[[621.66,6.0],[621.67,1.67],[621.68,0.9],[621.7,2.5],[621.71,0.56]]]
["binance-futures","BNBUSDT",1731636661973,[[621.59,1.67],[621.55,0.64],[621.54,2.8],[621.53,1.0],[621.47,3.35]],[[621.6,16.97],[621.61,1.47],[621.62,1.61],[621.63,1.19],[621.64,0.93]]]
["binance-futures","BNBUSDT",1731636685689,[[621.27,8.17],[621.26,2.55],[621.25,2.66],[621.24,2.25],[621.23,2.38]],[[621.28,0.58],[621.32,0.81],[621.43,6.37],[621.46,0.85],[621.49,5.71]]]
["binance-futures","BNBUSDT",1731636765020,[[621.37,3.73],[621.36,1.6],[621.35,1.3],[621.34,2.03],[621.32,1.72]],[[621.38,5.31],[621.39,3.76],[621.4,5.4],[621.41,0.65],[621.42,1.45]]]
["binance-futures","BNBUSDT",1731636791927,[[621.45,1.71]],[[621.46,16.45],[621.47,7.34],[621.48,3.72],[621.49,1.12],[621.5,3.21]]]
["binance-futures","BNBUSDT",1731636830412,[[621.39,18.06],[621.38,0.89],[621.37,3.94],[621.36,2.53],[621.33,3.83]],[[621.4,16.11],[621.42,0.89],[621.43,1.94],[621.44,0.89],[621.45,1.75]]]
["binance-futures","BNBUSDT",1731636867451,[[620.29,8.93],[620.28,0.25],[620.26,2.11],[620.25,0.24],[620.24,1.62]],[[620.3,32.82],[620.31,7.29],[620.32,7.57],[620.33,0.36],[620.34,1.58]]]
["binance-futures","BNBUSDT",1731636920044,[[620.95,3.14],[620.94,2.66],[620.92,3.06],[620.91,3.63],[620.9,2.79]],[[620.96,1.58],[620.97,6.28],[620.98,2.03],[620.99,4.8],[621.0,3.24]]]
["binance-futures","BNBUSDT",1731636955529,[[621.2,9.47],[621.19,4.22],[621.18,3.22],[621.16,1.12],[621.15,1.63]],[[621.21,1.16],[621.22,0.21],[621.24,1.6],[621.25,0.9],[621.26,1.06]]]
["binance-futures","BNBUSDT",1731637001740,[[621.39,5.55],[621.38,4.12],[621.37,3.14],[621.36,4.27],[621.23,7.11]],[[621.4,0.44],[621.43,0.01],[621.44,0.84],[621.46,0.03],[621.49,6.78]]]
["binance-futures","BNBUSDT",1731637063631,[[621.21,12.25],[621.2,0.01],[621.19,4.64],[621.18,0.64],[621.17,0.01]],[[621.22,3.95],[621.23,2.47],[621.24,2.59],[621.25,1.63],[621.26,0.8]]]
["binance-futures","BNBUSDT",1731637090107,[[621.04,1.03],[621.03,0.81],[621.02,0.21],[621.01,2.39],[621.0,17.49]],[[621.05,7.46],[621.06,12.67],[621.07,5.83],[621.08,2.43],[621.09,13.16]]]
["binance-futures","BNBUSDT",1731637151942,[[620.21,3.91],[620.2,0.92],[620.18,0.92],[620.17,0.64],[620.16,3.39]],[[620.22,3.87],[620.23,0.64],[620.24,1.03],[620.26,0.96],[620.27,1.8]]]
["binance-futures","BNBUSDT",1731637194042,[[620.27,13.22],[620.26,1.02],[620.24,2.57],[620.23,2.28],[620.22,2.46]],[[620.28,2.25],[620.31,0.02],[620.32,0.03],[620.34,2.92],[620.35,2.86]]]
["binance-futures","BNBUSDT",1731637220472,[[619.49,1.65],[619.48,0.08],[619.47,4.24],[619.45,2.43],[619.44,1.04]],[[619.5,18.13],[619.51,1.36],[619.52,9.63],[619.53,1.63],[619.54,1.96]]]
["binance-futures","BNBUSDT",1731637291473,[[617.53,1.77],[617.52,0.57],[617.51,0.1],[617.5,213.54],[617.49,2.13]],[[617.54,13.86],[617.55,4.55],[617.56,4.88],[617.57,2.6],[617.58,2.44]]]
["binance-futures","BNBUSDT",1731637320474,[[617.16,6.67],[617.14,4.08],[617.12,2.15],[617.11,0.65],[617.1,2.65]],[[617.17,36.97],[617.18,6.86],[617.19,2.17],[617.2,1.82],[617.21,1.58]]]
["binance-futures","BNBUSDT",1731637342553,[[617.21,10.7],[617.2,12.8],[617.18,5.81],[617.17,0.65],[617.11,0.67]],[[617.22,3.71],[617.23,27.09],[617.24,0.01],[617.25,4.58],[617.26,0.03]]]
["binance-futures","BNBUSDT",1731637393789,[[617.92,25.54],[617.91,9.12],[617.9,5.61],[617.89,3.12],[617.88,7.6]],[[617.93,2.61],[617.94,1.96],[617.95,0.27],[617.96,1.81],[617.97,5.67]]]
["binance-futures","BNBUSDT",1731637437061,[[618.14,5.47],[618.13,0.01],[618.1,1.48],[618.06,2.13],[618.05,8.02]],[[618.15,16.93],[618.16,0.01],[618.18,0.65],[618.19,0.65],[618.21,2.04]]]
["binance-futures","BNBUSDT",1731637458807,[[618.22,2.06],[618.2,1.26],[618.18,1.26],[618.16,2.99],[618.1,4.61]],[[618.23,6.56],[618.24,2.94],[618.25,7.57],[618.26,4.46],[618.27,2.63]]]
["binance-futures","BNBUSDT",1731637526109,[[618.51,0.03],[618.5,0.07],[618.49,2.09],[618.48,5.88]],[[618.52,1.74],[618.53,1.58],[618.54,1.58],[618.55,13.73],[618.56,13.55]]]
["binance-futures","BNBUSDT",1731637558341,[[618.73,3.03],[618.72,1.49],[618.7,0.84],[618.68,0.84],[618.67,2.66]],[[618.74,6.57],[618.75,1.63],[618.76,0.84],[618.78,1.98],[618.79,2.28]]]
["binance-futures","BNBUSDT",1731637580945,[[618.85,0.81],[618.83,0.16],[618.82,0.06],[618.81,3.02],[618.8,0.04]],[[618.86,7.31],[618.88,2.47],[618.89,2.49],[618.9,3.12],[618.93,1.95]]]
["binance-futures","BNBUSDT",1731637660248,[[621.14,4.55],[621.13,0.65],[621.12,0.65]],[[621.15,15.65],[621.16,4.83],[621.17,5.98],[621.18,2.78],[621.19,4.02]]]
["binance-futures","BNBUSDT",1731637681281,[[621.25,4.73],[621.24,0.65],[621.22,0.95],[621.2,0.81]],[[621.26,9.0],[621.27,1.97],[621.28,4.72],[621.3,5.07],[621.31,4.45]]]
["binance-futures","BNBUSDT",1731637716988,[[620.37,0.31],[620.36,5.85],[620.35,1.71],[620.34,1.77]],[[620.38,5.74],[620.39,1.55],[620.4,3.51],[620.41,2.45],[620.43,3.3]]]
["binance-futures","BNBUSDT",1731637756445,[[619.92,3.07],[619.9,1.17],[619.89,0.83],[619.88,1.23],[619.87,0.68]],[[619.93,15.37],[619.94,12.33],[619.95,11.61],[619.96,2.25],[619.97,5.92]]]
["binance-futures","BNBUSDT",1731637809915,[[619.97,23.22],[619.96,4.8],[619.95,0.98],[619.94,0.81],[619.93,5.04]],[[619.98,2.87],[619.99,0.06],[620.0,0.82],[620.03,2.69],[620.04,2.51]]]
["binance-futures","BNBUSDT",1731637841982,[[620.36,9.04],[620.35,0.65],[620.34,0.65],[620.33,1.46],[620.32,2.98]],[[620.37,1.18],[620.38,0.9],[620.4,0.9],[620.41,0.65],[620.42,0.95]]]
["binance-futures","BNBUSDT",1731637889082,[[619.83,9.32],[619.82,0.85],[619.81,0.65],[619.8,2.9],[619.79,9.69]],[[619.84,0.3],[619.86,2.25],[619.87,0.21],[619.89,2.33],[619.9,3.44]]]
["binance-futures","BNBUSDT",1731637943399,[[619.93,14.18],[619.92,0.81],[619.91,1.63],[619.9,4.85],[619.88,1.62]],[[619.94,2.04],[619.98,7.77],[620.0,2.89],[620.01,0.02],[620.02,2.5]]]
["binance-futures","BNBUSDT",1731637969409,[[619.7,2.68],[619.68,0.81],[619.66,0.85],[619.63,0.66],[619.62,2.13]],[[619.71,14.98],[619.72,3.92],[619.74,11.02],[619.75,4.34],[619.8,5.86]]]
["binance-futures","BNBUSDT",1731638032883,[[620.33,11.25],[620.32,0.85],[620.31,5.26],[620.3,0.85],[620.29,0.65]],[[620.34,0.79],[620.35,0.01],[620.39,1.63],[620.4,5.25],[620.41,10.25]]]
["binance-futures","BNBUSDT",1731638074426,[[620.62,1.46],[620.61,2.0],[620.59,0.65],[620.58,10.86],[620.56,0.03]],[[620.63,7.98],[620.64,8.26],[620.65,3.84],[620.66,0.51],[620.68,0.51]]]
["binance-futures","BNBUSDT",1731638100977,[[621.45,23.69],[621.44,6.81],[621.43,8.94],[621.42,10.23],[621.41,3.37]],[[621.46,0.28],[621.47,0.41],[621.48,2.53],[621.5,66.16],[621.53,0.7]]]
["binance-futures","BNBUSDT",1731638131757,[[621.86,16.1],[621.85,4.83],[621.84,4.24],[621.83,0.53],[621.81,4.33]],[[621.87,137.56],[621.88,0.13],[621.89,2.12],[621.9,0.04],[621.93,1.91]]]
["binance-futures","BNBUSDT",1731638197271,[[621.96,0.64],[621.94,0.21],[621.92,1.25],[621.88,3.32],[621.86,0.82]],[[621.97,10.15],[621.98,1.24],[622.0,1.24],[622.01,1.47],[622.05,7.32]]]
["binance-futures","BNBUSDT",1731638220519,[[621.83,5.15],[621.82,2.29],[621.81,1.54],[621.79,0.65],[621.78,1.72]],[[621.84,6.18],[621.86,1.06],[621.87,0.01],[621.88,1.06],[621.92,1.13]]]
["binance-futures","BNBUSDT",1731638277125,[[621.87,8.64],[621.86,1.01],[621.85,2.52],[621.84,8.58],[621.82,0.96]],[[621.88,2.62],[621.89,1.68],[621.9,11.73],[621.91,21.45],[621.93,16.3]]]
["binance-futures","BNBUSDT",1731638322109,[[621.96,14.08],[621.94,3.45],[621.93,0.99],[621.92,0.86],[621.9,2.62]],[[621.97,1.74],[622.0,2.62],[622.01,0.25],[622.02,2.48],[622.03,7.08]]]
["binance-futures","BNBUSDT",1731638345897,[[621.89,2.1],[621.87,1.74],[621.85,0.64],[621.84,7.71],[621.82,0.06]],[[621.9,7.97],[621.91,7.47],[621.92,7.26],[621.93,2.06],[621.94,1.8]]]
["binance-futures","BNBUSDT",1731638417807,[[622.28,10.7],[622.27,0.64],[622.26,4.85],[622.25,2.54],[622.24,0.9]],[[622.29,3.31],[622.3,4.85],[622.32,1.57],[622.33,3.27],[622.34,2.71]]]
["binance-futures","BNBUSDT",1731638452465,[[622.46,8.32],[622.45,1.2],[622.44,3.26],[622.42,5.04],[622.41,0.48]],[[622.47,2.49],[622.48,0.99],[622.5,1.02],[622.51,2.11],[622.53,3.57]]]
["binance-futures","BNBUSDT",1731638475808,[[622.56,6.48],[622.55,0.48],[622.54,0.94],[622.52,3.0],[622.51,4.07]],[[622.57,5.03],[622.58,0.94],[622.59,1.63],[622.6,0.99],[622.61,1.15]]]
["binance-futures","BNBUSDT",1731638515909,[[622.93,4.28],[622.92,1.96],[622.91,0.49],[622.9,3.93],[622.89,0.48]],[[622.94,1.42],[622.95,4.0],[622.96,2.31],[622.98,2.95],[623.06,15.3]]]
["binance-futures","BNBUSDT",1731638578397,[[622.57,13.37],[622.56,3.46],[622.55,3.93],[622.54,2.89],[622.53,13.86]],[[622.58,5.32],[622.6,1.19],[622.62,3.53],[622.63,1.45],[622.64,1.91]]]
["binance-futures","BNBUSDT",1731638616748,[[622.75,9.37],[622.74,4.3],[622.73,3.17],[622.72,1.14],[622.71,1.15]],[[622.76,5.28],[622.77,9.75],[622.78,0.05],[622.79,0.06],[622.8,11.64]]]
["binance-futures","BNBUSDT",1731638662023,[[622.78,1.65],[622.77,2.11],[622.69,7.34],[622.67,0.81],[622.62,5.44]],[[622.79,3.97],[622.8,5.37],[622.81,5.0],[622.82,1.14],[622.83,0.68]]]
["binance-futures","BNBUSDT",1731638716320,[[622.43,0.97],[622.4,4.26],[622.39,0.64],[622.38,1.71],[622.36,1.07]],[[622.44,10.59],[622.45,0.64],[622.46,0.18],[622.47,5.74],[622.48,2.8]]]
["binance-futures","BNBUSDT",1731638752358,[[622.69,17.05],[622.68,4.53],[622.67,4.23],[622.66,9.58],[622.65,4.28]],[[622.7,0.81],[622.73,3.82],[622.74,4.93],[622.75,0.64],[622.77,22.47]]]
["binance-futures","BNBUSDT",1731638804739,[[622.95,3.91],[622.94,1.13],[622.93,8.02],[622.92,1.51],[622.9,1.63]],[[622.96,2.18],[622.98,1.81],[622.99,0.65],[623.0,2.69],[623.06,1.77]]]
["binance-futures","BNBUSDT",1731638855085,[[623.3,17.62],[623.29,1.25],[623.28,1.48],[623.27,0.61],[623.26,6.93]],[[623.31,2.44],[623.33,4.82],[623.34,1.03],[623.35,0.95],[623.36,0.07]]]
["binance-futures","BNBUSDT",1731638878168,[[623.39,4.26],[623.38,0.83],[623.36,0.83],[623.35,0.64],[623.34,5.27]],[[623.4,10.93],[623.41,4.25],[623.42,2.64],[623.43,22.66],[623.44,23.89]]]
["binance-futures","BNBUSDT",1731638940420,[[623.36,1.39],[623.34,2.25],[623.3,0.99],[623.29,0.64],[623.24,4.04]],[[623.37,11.69],[623.38,0.83],[623.39,4.65],[623.4,21.42],[623.41,4.73]]]
["binance-futures","BNBUSDT",1731638976377,[[623.03,12.83],[623.02,1.61],[623.01,0.66],[623.0,0.75],[622.99,4.73]],[[623.04,2.73],[623.05,0.01],[623.07,0.8],[623.08,0.75],[623.11,15.91]]]
["binance-futures","BNBUSDT",1731639000438,[[622.91,2.52],[622.9,1.68],[622.89,0.92],[622.88,1.66],[622.87,0.65]],[[622.92,7.28],[622.93,3.08],[622.94,1.87],[622.95,4.89],[622.96,2.75]]]
["binance-futures","BNBUSDT",1731639037128,[[622.83,0.73],[622.82,0.75],[622.81,2.27],[622.8,1.39],[622.78,0.99]],[[622.84,6.14],[622.85,7.67],[622.86,4.53],[622.87,2.67],[622.88,2.5]]]
["binance-futures","BNBUSDT",1731639108064,[[623.34,3.92],[623.33,2.32],[623.3,2.49],[623.28,0.64],[623.27,0.05]],[[623.35,7.5],[623.36,0.86],[623.38,1.41],[623.39,1.63],[623.4,6.31]]]
["binance-futures","BNBUSDT",1731639131140,[[623.34,7.07],[623.33,0.08],[623.32,2.74],[623.31,3.87],[623.3,2.74]],[[623.35,3.98],[623.36,0.01],[623.38,2.73],[623.39,3.83],[623.4,2.31]]]
["binance-futures","BNBUSDT",1731639197302,[[623.47,17.67],[623.46,1.64],[623.44,3.3],[623.43,5.57],[623.27,1.09]],[[623.48,1.94],[623.5,1.0],[623.52,4.47],[623.54,1.8],[623.55,3.0]]]
["binance-futures","BNBUSDT",1731639246146,[[623.83,15.72],[623.82,2.8],[623.81,3.16],[623.8,1.34],[623.78,1.34]],[[623.84,9.38],[623.85,8.08],[623.86,10.68],[623.88,5.68],[623.89,6.76]]]
["binance-futures","BNBUSDT",1731639273246,[[623.64,5.11],[623.62,0.12],[623.6,0.81],[623.56,1.86],[623.53,6.04]],[[623.65,15.52],[623.66,12.1],[623.67,6.93],[623.68,2.97],[623.69,0.88]]]
["binance-futures","BNBUSDT",1731639304876,[[624.12,3.75],[624.08,1.34],[624.07,0.64],[624.06,2.0],[623.81,4.45]],[[624.13,13.28],[624.14,2.69],[624.16,1.41],[624.18,4.88],[624.22,5.18]]]
["binance-futures","BNBUSDT",1731639378369,[[624.13,6.43],[624.12,1.9],[624.1,2.87],[624.06,1.91],[624.04,1.43]],[[624.14,7.28],[624.16,1.26],[624.17,1.85],[624.18,6.72],[624.19,0.64]]]
["binance-futures","BNBUSDT",1731639417138,[[623.97,0.28],[623.96,1.48],[623.95,0.64],[623.94,3.47],[623.93,2.0]],[[623.98,8.97],[624.0,3.8],[624.01,0.64],[624.02,1.2],[624.03,1.4]]]
["binance-futures","BNBUSDT",1731639454340,[[624.01,7.16],[624.0,2.67],[623.88,0.64],[623.67,6.85],[623.5,4.93]],[[624.02,6.25],[624.03,5.05],[624.04,1.14],[624.05,3.05],[624.06,5.75]]]
["binance-futures","BNBUSDT",1731639524158,[[624.25,5.8],[624.24,1.77],[624.22,4.46],[624.2,1.15],[624.19,4.88]],[[624.26,6.74],[624.27,0.37],[624.28,1.13],[624.3,3.24],[624.31,10.65]]]
["binance-futures","BNBUSDT",1731639559414,[[624.42,11.58],[624.41,0.82],[624.4,3.75],[624.39,8.28],[624.38,9.77]],[[624.43,10.63],[624.44,1.52],[624.46,1.63],[624.47,8.0],[624.48,1.45]]]
["binance-futures","BNBUSDT",1731639601845,[[624.33,1.26],[624.31,0.29],[624.3,2.4],[624.29,0.16],[624.28,0.48]],[[624.34,15.37],[624.36,0.65],[624.37,2.52],[624.38,9.6],[624.39,2.92]]]
["binance-futures","BNBUSDT",1731639644878,[[624.7,3.37],[624.69,1.58],[624.68,1.31],[624.67,0.64],[624.66,4.29]],[[624.71,2.27],[624.73,5.6],[624.74,0.51],[624.75,9.03],[624.89,9.73]]]
["binance-futures","BNBUSDT",1731639680306,[[625.66,26.43],[625.64,3.35],[625.62,3.99],[625.61,4.41],[625.31,11.0]],[[625.67,3.23],[625.69,4.0],[625.75,1.56],[625.8,3.59],[625.81,2.45]]]
["binance-futures","BNBUSDT",1731639738779,[[625.11,1.05],[625.09,0.97],[625.08,2.85],[625.07,2.0],[625.06,7.63]],[[625.12,16.73],[625.14,3.31],[625.15,6.63],[625.16,3.31],[625.17,11.22]]]
["binance-futures","BNBUSDT",1731639783323,[[624.75,21.31],[624.74,1.82],[624.73,1.44],[624.72,3.46],[624.71,1.6]],[[624.76,9.19],[624.78,0.03],[624.82,0.16],[624.83,0.87],[624.84,5.21]]]
["binance-futures","BNBUSDT",1731639806480,[[624.91,0.34],[624.9,0.01],[624.85,1.45],[624.84,0.65],[624.79,8.23]],[[624.92,9.02],[624.93,1.42],[624.94,5.82],[624.95,1.8],[624.96,16.65]]]
["binance-futures","BNBUSDT",1731639833458,[[625.03,0.47],[625.02,1.92],[625.0,1.46],[624.99,4.94]],[[625.04,12.35],[625.05,0.53],[625.06,1.27],[625.08,4.14],[625.09,9.56]]]
["binance-futures","BNBUSDT",1731639915381,[[624.7,0.87],[624.66,0.17],[624.65,3.91],[624.63,0.03],[624.61,8.46]],[[624.71,42.96],[624.72,0.64],[624.73,4.14],[624.74,0.16],[624.76,4.72]]]
["binance-futures","BNBUSDT",1731639938795,[[623.89,3.86],[623.88,1.44],[623.87,0.03],[623.86,4.25],[623.85,0.01]],[[623.9,17.45],[623.91,3.21],[623.92,4.88],[623.93,0.16],[623.94,6.21]]]
["binance-futures","BNBUSDT",1731639980661,[[623.86,1.72],[623.85,0.69],[623.84,1.03],[623.83,2.78],[623.82,2.31]],[[623.87,17.25],[623.88,6.21],[623.89,1.15],[623.9,0.67],[623.91,0.03]]]
["binance-futures","BNBUSDT",1731640046411,[[624.01,3.79],[624.0,2.24],[623.99,0.67],[623.98,3.68],[623.97,6.79]],[[624.02,7.41],[624.04,2.08],[624.05,2.99],[624.06,5.59],[624.07,1.95]]]
["binance-futures","BNBUSDT",1731640071908,[[623.75,10.03],[623.71,0.94],[623.7,2.31],[623.69,0.01],[623.48,35.94]],[[623.76,12.46],[623.77,0.48],[623.78,1.92],[623.79,0.61],[623.8,3.93]]]
["binance-futures","BNBUSDT",1731640138660,[[622.68,8.73],[622.66,1.18],[622.65,3.56],[622.64,1.18],[622.62,5.62]],[[622.69,4.74],[622.7,1.69],[622.71,0.49],[622.72,4.33],[622.73,15.48]]]
["binance-futures","BNBUSDT",1731640179935,[[622.68,4.19],[622.66,1.99],[622.65,1.12],[622.64,4.48],[622.63,3.33]],[[622.69,4.62],[622.7,1.67],[622.71,2.16],[622.72,2.58],[622.73,5.04]]]
["binance-futures","BNBUSDT",1731640205278,[[622.61,5.38],[622.6,1.18],[622.58,1.39],[622.57,0.64],[622.56,1.82]],[[622.62,12.83],[622.63,0.64],[622.64,2.07],[622.65,2.42],[622.66,9.29]]]
["binance-futures","BNBUSDT",1731640243416,[[622.2,4.16],[622.19,0.16],[622.16,0.8],[622.14,2.08],[622.11,0.37]],[[622.21,20.18],[622.22,2.65],[622.23,1.35],[622.24,1.35],[622.25,0.87]]]
["binance-futures","BNBUSDT",1731640315272,[[622.78,7.33],[622.77,6.57],[622.76,1.65],[622.75,4.21],[622.74,14.93]],[[622.79,13.96],[622.8,2.29],[622.81,0.64],[622.82,5.62],[622.83,0.6]]]
["binance-futures","BNBUSDT",1731640351122,[[623.15,15.03],[623.14,4.12],[623.13,8.76],[623.12,2.06],[623.11,2.76]],[[623.16,3.82],[623.17,0.37],[623.18,0.05],[623.19,3.19],[623.2,2.58]]]
["binance-futures","BNBUSDT",1731640386515,[[622.86,16.97],[622.83,2.67],[622.82,0.02],[622.81,0.64],[622.79,0.51]],[[622.87,11.26],[622.88,1.28],[622.9,3.42],[622.91,2.11],[622.92,7.82]]]
["binance-futures","BNBUSDT",1731640443256,[[623.09,6.2],[623.08,1.15],[623.06,1.15],[623.04,2.49],[623.03,5.35]],[[623.1,4.38],[623.14,2.62],[623.16,10.4],[623.17,5.98],[623.18,1.86]]]
["binance-futures","BNBUSDT",1731640485833,[[622.97,26.92],[622.96,4.5],[622.95,3.76],[622.94,2.73],[622.93,4.39]],[[622.98,4.98],[622.99,0.01],[623.02,0.01],[623.04,0.64],[623.05,2.05]]]
["binance-futures","BNBUSDT",1731640539226,[[623.04,15.35],[623.01,5.51],[623.0,1.47],[622.99,2.71],[622.98,5.65]],[[623.05,6.25],[623.06,1.05],[623.07,0.01],[623.08,1.21],[623.09,0.01]]]
["binance-futures","BNBUSDT",1731640586333,[[622.78,3.28],[622.75,0.04],[622.72,0.2],[622.69,2.23],[622.66,3.84]],[[622.79,22.66],[622.8,8.27],[622.81,6.4],[622.82,3.1],[622.83,6.62]]]
["binance-futures","BNBUSDT",1731640628688,[[622.73,11.95],[622.72,4.69],[622.71,0.95],[622.69,3.86],[622.68,11.17]],[[622.74,3.94],[622.76,1.09],[622.77,0.96],[622.78,3.89],[622.8,8.22]]]
["binance-futures","BNBUSDT",1731640697060,[[623.17,2.11],[623.16,7.24],[623.15,0.95],[623.14,4.65],[623.13,12.94]],[[623.21,0.22],[623.22,7.85],[623.24,3.78],[623.26,3.32],[623.27,7.8]]]
["binance-futures","BNBUSDT",1731640749646,[[622.85,17.71],[622.84,1.85],[622.81,4.44],[622.8,0.64],[622.78,4.88]],[[622.86,1.53],[622.9,2.16],[622.94,2.05],[622.97,1.4],[622.98,4.31]]]
["binance-futures","BNBUSDT",1731640775039,[[623.56,11.95],[623.55,0.8],[623.54,4.3],[623.53,4.46],[623.52,1.28]],[[623.6,1.04],[623.61,0.01],[623.62,0.03],[623.64,0.12],[623.69,19.06]]]
["binance-futures","BNBUSDT",1731640806423,[[623.79,5.23],[623.78,3.15],[623.77,0.64],[623.76,0.64],[623.75,3.53]],[[623.8,6.71],[623.81,1.05],[623.82,1.78],[623.83,0.64],[623.85,2.18]]]
["binance-futures","BNBUSDT",1731640883129,[[623.26,8.64],[623.24,2.45],[623.23,2.97],[623.22,5.08],[623.21,6.78]],[[623.27,0.29],[623.28,0.93],[623.29,0.64],[623.3,0.94],[623.32,3.14]]]
["binance-futures","BNBUSDT",1731640913609,[[622.98,17.45],[622.97,3.01],[622.96,0.69],[622.95,2.18],[622.94,3.29]],[[622.99,2.77],[623.03,0.28],[623.04,0.67],[623.05,2.83],[623.07,1.85]]]
["binance-futures","BNBUSDT",1731640973566,[[622.26,2.64],[622.25,3.48]],[[622.3,5.44],[622.31,3.8],[622.32,5.26],[622.33,0.64],[622.34,6.66]]]
["binance-futures","BNBUSDT",1731641021228,[[621.64,1.49],[621.61,0.23],[621.6,2.26],[621.59,2.3],[621.56,10.25]],[[621.65,29.38],[621.66,10.5],[621.67,3.13],[621.68,14.47],[621.69,10.08]]]
["binance-futures","BNBUSDT",1731641043332,[[622.44,4.18],[622.41,4.02],[622.4,1.24],[622.39,1.19],[621.96,3.45]],[[622.45,11.44],[622.46,5.15],[622.48,1.17],[622.49,1.8],[622.5,1.81]]]
["binance-futures","BNBUSDT",1731641069832,[[621.98,10.25],[621.97,0.64],[621.96,0.87],[621.94,1.06],[621.93,4.38]],[[621.99,12.2],[622.0,1.06],[622.02,4.4],[622.03,0.64],[622.04,2.66]]]
["binance-futures","BNBUSDT",1731641155795,[[621.63,6.16],[621.62,2.01],[621.61,3.0],[621.6,6.12],[621.59,3.0]],[[621.64,3.48],[621.66,0.65],[621.67,2.15],[621.68,3.57],[621.69,1.98]]]
["binance-futures","BNBUSDT",1731641182878,[[622.17,10.04],[622.16,1.81],[622.15,0.64],[622.14,4.42],[622.12,1.24]],[[622.18,4.08],[622.2,0.05],[622.21,0.65],[622.22,0.23],[622.23,0.27]]]
["binance-futures","BNBUSDT",1731641228177,[[622.34,11.87],[622.33,1.44],[622.32,2.19],[622.31,0.39],[622.3,4.05]],[[622.35,6.86],[622.37,7.92],[622.39,1.28],[622.4,0.38],[622.47,6.24]]]
["binance-futures","BNBUSDT",1731641297588,[[623.19,3.91],[623.16,2.19],[623.14,0.03],[623.13,0.86],[623.12,2.02]],[[623.2,11.54],[623.21,6.24],[623.22,2.25],[623.23,0.64],[623.24,3.62]]]
["binance-futures","BNBUSDT",1731641338058,[[623.22,4.4],[623.18,0.1],[623.17,0.64],[623.14,0.03],[623.13,1.6]],[[623.23,18.03],[623.24,3.11],[623.25,4.19],[623.26,1.34],[623.27,2.01]]]
["binance-futures","BNBUSDT",1731641382180,[[623.58,3.75],[623.56,1.2],[623.54,1.15],[623.51,1.63]],[[623.59,17.55],[623.6,3.09],[623.61,4.37],[623.62,1.14],[623.63,4.1]]]
["binance-futures","BNBUSDT",1731641441394,[[623.87,9.97],[623.86,2.46],[623.85,4.07],[623.84,2.47],[623.83,3.64]],[[623.88,7.95],[623.9,2.18],[623.92,1.25],[623.94,3.52],[623.95,3.36]]]
["binance-futures","BNBUSDT",1731641477887,[[623.77,12.01],[623.76,1.83],[623.75,0.81],[623.74,1.4],[623.73,2.54]],[[623.78,4.88],[623.79,0.01],[623.81,0.91],[623.82,1.89],[623.83,0.64]]]
["binance-futures","BNBUSDT",1731641528809,[[623.63,0.95],[623.6,0.87],[623.59,0.65],[623.58,0.65],[623.57,0.01]],[[623.64,16.75],[623.65,11.17],[623.66,6.96],[623.67,4.86],[623.68,1.13]]]
["binance-futures","BNBUSDT",1731641573977,[[623.57,11.61],[623.56,8.59],[623.55,7.48],[623.54,5.39],[623.53,0.64]],[[623.58,3.48],[623.6,1.07],[623.61,1.95],[623.64,4.51],[623.66,4.4]]]
["binance-futures","BNBUSDT",1731641616856,[[623.35,8.58],[623.34,4.95],[623.33,7.32],[623.32,8.09],[623.31,10.47]],[[623.36,0.98],[623.39,2.66],[623.4,17.74],[623.42,2.77],[623.43,0.25]]]
["binance-futures","BNBUSDT",1731641643053,[[623.45,3.06],[623.44,3.97],[623.42,1.18],[623.41,1.44],[623.31,22.23]],[[623.46,6.33],[623.48,1.18],[623.5,3.89],[623.51,1.12],[623.52,7.39]]]
["binance-futures","BNBUSDT",1731641688135,[[623.38,15.79],[623.37,0.42],[623.36,0.42],[623.35,1.06],[623.34,3.96]],[[623.39,1.82],[623.4,18.31],[623.48,3.3],[623.5,8.92],[623.51,0.01]]]
["binance-futures","BNBUSDT",1731641758661,[[624.21,17.11],[624.2,0.02],[624.19,0.64],[624.18,0.73],[624.17,1.14]],[[624.22,7.91],[624.23,1.05],[624.24,0.01],[624.26,1.36],[624.27,0.01]]]
["binance-futures","BNBUSDT",1731641793618,[[624.0,0.74],[623.96,0.93],[623.95,0.64],[623.94,0.64],[623.92,3.42]],[[624.01,11.87],[624.02,2.28],[624.04,2.41],[624.05,1.78],[624.06,15.86]]]
["binance-futures","BNBUSDT",1731641822416,[[623.89,3.8],[623.86,3.05],[623.85,20.35],[623.83,0.67],[623.82,2.2]],[[623.9,21.41],[623.91,2.0],[623.92,1.11],[623.94,12.25],[623.95,2.26]]]
["binance-futures","BNBUSDT",1731641896274,[[623.87,0.01],[623.84,1.14],[623.83,0.03]],[[623.88,1.58],[623.89,10.16],[623.9,4.31],[623.91,2.73],[623.92,2.85]]]
["binance-futures","BNBUSDT",1731641967282,[[624.16,7.84],[624.13,5.85],[624.12,3.65],[624.11,4.3]],[[624.17,11.45],[624.18,1.05],[624.2,1.05],[624.21,4.49],[624.22,2.47]]]
["binance-futures","BNBUSDT",1731642019775,[[623.87,8.18],[623.86,1.11],[623.83,1.97],[623.82,2.73],[623.8,2.29]],[[623.88,8.87],[623.89,0.01],[623.9,6.72],[623.92,3.11],[623.93,0.01]]]
["binance-futures","BNBUSDT",1731642046575,[[624.54,12.84],[624.53,0.01],[624.52,3.49],[624.51,1.93],[624.5,2.35]],[[624.55,7.54],[624.56,0.12],[624.59,0.26],[624.6,3.99],[624.61,0.65]]]
["binance-futures","BNBUSDT",1731642078398,[[624.58,1.11],[624.56,0.8],[624.54,0.64],[624.51,4.17],[624.45,24.88]],[[624.59,13.8],[624.6,5.42],[624.61,0.64],[624.62,1.0],[624.64,1.8]]]
["binance-futures","BNBUSDT",1731642165139,[[625.05,17.96],[625.04,7.5],[625.03,6.27],[625.02,4.52],[625.01,4.47]],[[625.06,5.34],[625.08,0.16],[625.09,0.76],[625.1,1.96],[625.11,0.08]]]
["binance-futures","BNBUSDT",1731642191214,[[624.78,2.75],[624.76,3.52],[624.75,12.64],[624.73,1.54],[624.72,3.27]],[[624.79,15.87],[624.8,11.31],[624.81,1.76],[624.82,5.98],[624.85,4.44]]]
["binance-futures","BNBUSDT",1731642240985,[[624.58,4.06],[624.57,6.65],[624.55,0.8],[624.54,0.64],[624.53,2.34]],[[624.59,6.45],[624.6,4.35],[624.61,0.64],[624.62,4.38],[624.64,2.0]]]
["binance-futures","BNBUSDT",1731642315169,[[624.88,12.45],[624.87,0.01],[624.86,3.28],[624.85,1.44],[624.84,4.76]],[[624.89,1.32],[624.91,2.19],[624.93,3.8],[624.95,0.03],[624.98,2.13]]]
["binance-futures","BNBUSDT",1731642358198,[[624.4,5.68],[624.39,0.31],[624.38,1.4],[624.37,1.7],[624.36,3.57]],[[624.41,22.87],[624.42,6.63],[624.43,10.69],[624.44,1.38],[624.45,0.94]]]
["binance-futures","BNBUSDT",1731642405218,[[624.35,3.79],[624.34,0.02],[624.33,0.16],[624.31,1.0],[624.3,5.79]],[[624.36,10.58],[624.37,6.8],[624.38,6.06],[624.39,3.67],[624.4,1.81]]]
["binance-futures","BNBUSDT",1731642462579,[[624.72,3.52],[624.71,0.48],[624.7,0.48],[624.69,0.48],[624.68,1.67]],[[624.73,20.58],[624.74,1.18],[624.75,3.75],[624.76,0.16],[624.77,0.67]]]
["binance-futures","BNBUSDT",1731642503084,[[624.74,7.6],[624.73,2.41],[624.72,5.53],[624.71,1.38],[624.7,3.5]],[[624.75,2.33],[624.76,2.05],[624.77,5.83],[624.78,1.91],[624.79,2.75]]]
["binance-futures","BNBUSDT",1731642518155,[[624.7,8.64],[624.69,7.65]],[[624.71,8.2],[624.72,3.42],[624.73,12.54],[624.74,3.42],[624.75,4.98]]]
["binance-futures","BNBUSDT",1731642609274,[[624.57,2.69],[624.56,1.54],[624.55,1.92],[624.54,1.7],[624.53,4.08]],[[624.58,22.92],[624.59,7.88],[624.6,6.45],[624.61,1.92],[624.62,3.63]]]
["binance-futures","BNBUSDT",1731642651430,[[624.6,0.25],[624.59,0.8],[624.58,0.48],[624.57,0.61],[624.56,2.76]],[[624.61,13.11],[624.62,10.98],[624.63,2.72],[624.64,2.04],[624.65,3.15]]]
["binance-futures","BNBUSDT",1731642676122,[[624.35,22.06],[624.34,10.07],[624.33,4.08],[624.32,5.4],[624.31,3.76]],[[624.36,6.66],[624.37,0.7],[624.39,0.85],[624.4,1.2],[624.42,6.53]]]
["binance-futures","BNBUSDT",1731642717939,[[624.71,8.65],[624.69,1.94],[624.68,2.5],[624.67,8.0],[624.66,2.95]],[[624.72,10.28],[624.73,3.89],[624.74,1.16],[624.75,0.64],[624.76,3.56]]]
["binance-futures","BNBUSDT",1731642788764,[[623.84,8.18],[623.83,0.91],[623.82,1.75],[623.81,1.34],[623.8,11.3]],[[623.85,3.3],[623.86,1.82],[623.87,3.25],[623.88,3.64],[623.89,6.59]]]
["binance-futures","BNBUSDT",1731642831603,[[623.97,18.37],[623.96,4.82],[623.95,8.92],[623.94,7.78],[623.93,11.56]],[[623.98,2.07],[623.99,17.81],[624.02,0.13],[624.05,0.17],[624.1,9.32]]]
["binance-futures","BNBUSDT",1731642858812,[[623.62,1.18],[623.61,0.01],[623.6,1.8],[623.57,2.2],[623.55,4.99]],[[623.63,14.21],[623.64,6.96],[623.65,7.72],[623.66,3.86],[623.67,3.95]]]
["binance-futures","BNBUSDT",1731642932961,[[624.0,12.41],[623.98,2.18],[623.97,1.8],[623.96,8.45],[623.95,2.22]],[[624.01,4.44],[624.03,0.02],[624.04,1.53],[624.05,2.44],[624.06,1.53]]]
["binance-futures","BNBUSDT",1731642954371,[[623.92,1.09],[623.9,1.45],[623.89,0.03],[623.88,2.09],[623.86,2.41]],[[623.93,11.05],[623.94,5.36],[623.95,4.94],[623.96,3.24],[623.97,9.02]]]
["binance-futures","BNBUSDT",1731642999245,[[623.94,5.84],[623.92,1.37],[623.91,0.1],[623.9,1.31],[623.89,2.85]],[[623.95,16.32],[623.96,49.01],[623.97,1.81],[623.98,1.47],[623.99,0.01]]]
["binance-futures","BNBUSDT",1731643079117,[[623.88,14.79],[623.87,2.18],[623.86,1.97],[623.85,2.78],[623.84,3.77]],[[623.89,4.57],[623.9,12.41],[623.92,1.42],[623.93,0.06],[623.94,9.05]]]
["binance-futures","BNBUSDT",1731643120227,[[623.67,4.74],[623.66,0.1],[623.65,0.59],[623.64,0.64],[623.63,2.93]],[[623.68,7.09],[623.7,1.58],[623.71,3.88],[623.72,1.58],[623.73,2.48]]]
["binance-futures","BNBUSDT",1731643154017,[[623.73,8.23],[623.72,9.41],[623.71,5.51],[623.7,0.64],[623.69,1.85]],[[623.74,2.0],[623.76,3.54],[623.77,0.64],[623.79,0.01],[623.8,3.67]]]
["binance-futures","BNBUSDT",1731643230179,[[623.48,14.12],[623.47,0.64],[623.46,0.64],[623.44,7.31],[623.41,0.84]],[[623.49,5.98],[623.52,2.86],[623.53,0.01],[623.54,0.55],[623.55,0.01]]]
["binance-futures","BNBUSDT",1731643280420,[[623.61,21.32],[623.6,1.16],[623.59,0.65],[623.58,1.8],[623.57,0.8]],[[623.62,2.24],[623.67,1.63],[623.68,0.16],[623.69,0.03],[623.7,4.18]]]
["binance-futures","BNBUSDT",1731643299148,[[623.53,10.5],[623.52,10.78],[623.51,5.0],[623.5,1.96],[623.49,1.32]],[[623.54,0.14],[623.56,3.51],[623.57,0.77],[623.58,1.46],[623.61,3.66]]]
["binance-futures","BNBUSDT",1731643387526,[[623.54,15.76],[623.53,0.64],[623.52,1.8],[623.5,2.13],[623.49,2.17]],[[623.55,1.68],[623.6,1.23],[623.61,2.86],[623.63,1.65],[623.64,0.98]]]
["binance-futures","BNBUSDT",1731643438577,[[623.54,10.62],[623.53,0.03],[623.52,0.96],[623.51,1.74],[623.5,5.94]],[[623.55,1.0],[623.56,1.1],[623.58,1.74],[623.59,4.62],[623.6,3.1]]]
["binance-futures","BNBUSDT",1731643492396,[[622.35,3.89],[622.34,1.41],[622.33,1.98],[622.32,2.85],[622.31,2.18]],[[622.36,9.3],[622.37,0.14],[622.38,11.9],[622.39,18.32],[622.43,2.21]]]
["binance-futures","BNBUSDT",1731643529426,[[623.0,1.58],[622.98,1.85],[622.97,4.74],[622.94,0.08],[622.92,3.68]],[[623.01,5.58],[623.02,1.16],[623.04,1.85],[623.05,1.98],[623.06,1.21]]]
["binance-futures","BNBUSDT",1731643545028,[[622.88,8.33],[622.87,3.3],[622.86,1.59],[622.85,0.78],[622.84,3.89]],[[622.89,0.84],[622.9,1.09],[622.92,1.09],[622.93,0.66],[622.94,1.09]]]
["binance-futures","BNBUSDT",1731643598820,[[622.86,2.63],[622.84,0.98],[622.83,0.1],[622.82,3.16],[622.81,0.91]],[[622.87,12.11],[622.88,11.56],[622.89,3.65],[622.9,4.62],[622.91,3.8]]]
["binance-futures","BNBUSDT",1731643683509,[[622.97,9.04],[622.95,2.13],[622.93,2.82],[622.92,10.78],[622.9,3.02]],[[622.98,6.63],[622.99,0.64],[623.0,1.03],[623.02,1.37],[623.03,0.03]]]
["binance-futures","BNBUSDT",1731643714884,[[622.97,2.26],[622.95,0.02],[622.93,0.6],[622.92,0.16],[622.88,3.23]],[[622.98,21.31],[622.99,2.57],[623.0,6.89],[623.01,5.95],[623.02,1.14]]]
["binance-futures","BNBUSDT",1731643752859,[[622.36,0.03],[622.35,0.02],[622.33,4.0],[622.32,0.01],[622.31,0.33]],[[622.37,17.37],[622.38,10.29],[622.39,8.93],[622.4,5.06],[622.41,4.27]]]
["binance-futures","BNBUSDT",1731643829234,[[622.65,2.12],[622.63,0.35],[622.62,0.64],[622.6,1.33],[622.58,0.65]],[[622.66,7.33],[622.68,1.77],[622.69,1.25],[622.7,3.92],[622.71,2.49]]]
["binance-futures","BNBUSDT",1731643875580,[[622.62,12.79],[622.61,0.49],[622.6,1.07],[622.59,2.18],[622.58,2.87]],[[622.63,4.27],[622.64,1.07],[622.65,2.19],[622.67,1.54],[622.68,3.07]]]
["binance-futures","BNBUSDT",1731643902564,[[622.29,3.54],[622.28,25.0],[622.27,0.03],[622.26,0.64],[622.24,4.01]],[[622.3,37.06],[622.31,0.88],[622.32,2.58],[622.33,1.51],[622.34,0.88]]]
["binance-futures","BNBUSDT",1731643983926,[[621.74,6.39],[621.73,2.41],[621.72,5.94],[621.71,0.99],[621.7,1.61]],[[621.75,7.89],[621.78,1.94],[621.79,0.68],[621.8,1.3],[621.81,5.66]]]
["binance-futures","BNBUSDT",1731644009855,[[621.7,12.97],[621.69,3.28],[621.68,0.12],[621.67,1.07],[621.66,3.02]],[[621.71,6.02],[621.72,0.64],[621.73,0.64],[621.74,2.18],[621.75,2.89]]]
["binance-futures","BNBUSDT",1731644052160,[[621.1,6.09],[621.09,0.8],[621.08,6.16],[621.07,0.17],[621.06,11.05]],[[621.11,11.52],[621.12,6.59],[621.13,4.05],[621.14,4.08],[621.15,6.15]]]
["binance-futures","BNBUSDT",1731644124833,[[621.18,20.22],[621.17,1.0],[621.16,3.81],[621.15,6.91],[621.14,6.56]],[[621.19,2.39],[621.22,1.63],[621.23,0.38],[621.24,2.51],[621.25,1.42]]]
["binance-futures","BNBUSDT",1731644163505,[[621.46,15.75],[621.44,4.75],[621.43,5.09],[621.42,6.72],[621.41,7.25]],[[621.47,0.16],[621.48,1.64],[621.49,2.82],[621.5,1.41],[621.51,3.26]]]
["binance-futures","BNBUSDT",1731644190268,[[621.3,9.32],[621.29,0.01],[621.26,2.61],[621.25,1.88],[621.23,3.7]],[[621.31,13.58],[621.32,1.34],[621.34,1.33],[621.35,2.14],[621.37,21.7]]]
["binance-futures","BNBUSDT",1731644264506,[[621.44,20.88],[621.43,8.9],[621.42,4.49],[621.41,1.34],[621.4,3.71]],[[621.45,5.02],[621.46,1.0],[621.48,1.51],[621.49,5.67],[621.5,16.49]]]
["binance-futures","BNBUSDT",1731644314300,[[620.9,216.34],[620.89,0.97],[620.88,0.51],[620.83,0.67],[620.8,1.54]],[[620.91,13.56],[620.92,7.4],[620.93,11.24],[620.94,2.78],[620.95,1.33]]]
["binance-futures","BNBUSDT",1731644327915,[[620.68,24.99],[620.67,1.37],[620.65,1.48],[620.64,0.7],[620.63,3.44]],[[620.69,18.42],[620.7,4.19],[620.71,3.35],[620.72,3.04],[620.73,3.52]]]
["binance-futures","BNBUSDT",1731644417714,[[620.46,1.6],[620.42,3.93],[620.41,5.73],[620.39,0.25],[620.38,3.2]],[[620.47,5.62],[620.48,4.7],[620.49,6.29],[620.5,3.39],[620.51,2.85]]]
["binance-futures","BNBUSDT",1731644422537,[[620.75,6.68],[620.74,10.38],[620.72,1.77],[620.71,8.45],[620.69,2.18]],[[620.76,4.97],[620.77,2.78],[620.78,6.83],[620.79,10.63],[620.82,2.31]]]
["binance-futures","BNBUSDT",1731644465984,[[620.4,1.7],[620.39,0.14],[620.38,5.43],[620.37,0.19],[620.36,0.01]],[[620.41,7.24],[620.42,9.25],[620.43,13.74],[620.44,3.51],[620.45,0.33]]]
["binance-futures","BNBUSDT",1731644546563,[[620.0,520.4],[619.99,7.17],[619.98,0.21],[619.97,0.97],[619.96,0.21]],[[620.01,97.0],[620.02,17.26],[620.03,2.1],[620.04,52.39],[620.05,39.49]]]
["binance-futures","BNBUSDT",1731644563221,[[619.8,196.8],[619.78,0.35],[619.77,0.09],[619.76,1.94],[619.75,0.08]],[[619.81,103.25],[619.82,16.85],[619.83,4.52],[619.84,10.79],[619.85,14.73]]]
["binance-futures","BNBUSDT",1731644604086,[[619.18,13.9],[619.17,3.02],[619.16,5.77],[619.14,8.23],[619.12,1.07]],[[619.19,21.36],[619.2,6.39],[619.21,4.33],[619.22,5.75],[619.23,0.16]]]
["binance-futures","BNBUSDT",1731644669659,[[618.38,3.46],[618.34,5.75],[618.33,5.6],[618.31,1.3],[618.3,8.14]],[[618.39,26.96],[618.4,5.75],[618.41,2.34],[618.42,31.27],[618.43,0.64]]]
["binance-futures","BNBUSDT",1731644699255,[[617.86,0.72],[617.85,2.23],[617.84,2.87],[617.83,0.85],[617.82,9.57]],[[617.87,179.77],[617.88,0.65],[617.89,19.64],[617.9,44.91],[617.91,19.72]]]
["binance-futures","BNBUSDT",1731644725186,[[618.13,1.47],[618.12,5.75],[618.11,3.58],[618.08,15.45],[618.06,9.16]],[[618.14,37.82],[618.15,14.68],[618.16,22.57],[618.17,7.21],[618.18,10.23]]]
["binance-futures","BNBUSDT",1731644786271,[[618.38,6.88],[618.37,0.65],[618.36,3.6],[618.35,0.01],[618.34,3.1]],[[618.39,20.81],[618.4,2.79],[618.41,14.15],[618.42,0.67],[618.43,1.93]]]
["binance-futures","BNBUSDT",1731644829419,[[619.62,33.73],[619.61,2.6],[619.6,3.68],[619.59,28.18],[619.58,3.13]],[[619.63,2.89],[619.66,3.32],[619.67,1.92],[619.68,0.19],[619.69,2.77]]]
["binance-futures","BNBUSDT",1731644844568,[[619.35,6.28],[619.34,1.95],[619.33,10.05],[619.32,7.37],[619.3,3.54]],[[619.36,1.31],[619.38,1.97],[619.39,4.39],[619.45,3.51],[619.78,20.29]]]
["binance-futures","BNBUSDT",1731644914689,[[619.26,15.41],[619.24,6.04],[619.23,20.23],[619.22,8.71],[619.21,16.67]],[[619.27,4.31],[619.28,1.06],[619.32,1.73],[619.33,0.66],[619.35,2.18]]]
["binance-futures","BNBUSDT",1731644944693,[[619.48,27.81],[619.47,4.39],[619.46,12.09],[619.45,3.38],[619.44,7.71]],[[619.49,1.48],[619.54,0.46],[619.55,0.2],[619.56,2.59],[619.57,2.92]]]
["binance-futures","BNBUSDT",1731644983716,[[619.24,1.31],[619.21,0.65],[619.2,2.24],[619.19,1.11],[619.18,3.78]],[[619.25,18.75],[619.26,4.1],[619.27,5.91],[619.28,3.52],[619.29,1.76]]]
["binance-futures","BNBUSDT",1731645048543,[[618.34,9.86],[618.32,5.72],[618.31,0.65],[618.3,2.39],[618.27,4.04]],[[618.35,25.0],[618.36,1.74],[618.37,1.35],[618.38,3.92],[618.39,2.35]]]
["binance-futures","BNBUSDT",1731645084532,[[618.05,3.55],[618.04,8.03],[618.03,10.63],[618.02,0.04],[618.01,4.32]],[[618.06,2.54],[618.07,0.65],[618.08,1.49],[618.09,1.41],[618.1,1.49]]]
["binance-futures","BNBUSDT",1731645104833,[[617.68,4.04],[617.66,0.03],[617.62,1.41],[617.58,8.66],[617.56,6.36]],[[617.69,11.64],[617.7,12.09],[617.71,4.99],[617.72,3.46],[617.73,2.0]]]
["binance-futures","BNBUSDT",1731645137646,[[616.84,19.2],[616.83,17.31],[616.82,13.67],[616.81,3.76],[616.8,10.5]],[[616.85,1.39],[616.9,0.91],[616.91,0.95],[616.92,0.65],[616.94,3.28]]]
["binance-futures","BNBUSDT",1731645215331,[[616.46,9.65],[616.45,0.65],[616.44,4.8],[616.4,6.79],[615.72,15.36]],[[616.47,3.56],[616.48,0.67],[616.49,7.65],[616.5,2.52],[616.51,1.56]]]
["binance-futures","BNBUSDT",1731645225014,[[616.58,3.51],[616.57,6.0],[616.56,12.71],[616.55,2.0],[616.5,4.56]],[[616.59,30.98],[616.6,1.78],[616.62,2.43],[616.63,0.65],[616.64,3.67]]]
["binance-futures","BNBUSDT",1731645262124,[[615.82,21.32],[615.75,0.12],[615.74,3.48],[615.73,0.65],[615.69,3.43]],[[615.83,86.98],[615.84,13.15],[615.85,1.53],[615.86,4.63],[615.87,4.0]]]
["binance-futures","BNBUSDT",1731645310047,[[615.74,3.96],[615.72,3.26],[615.7,2.61],[615.69,6.47],[615.62,2.54]],[[615.75,21.48],[615.77,2.51],[615.78,5.17],[615.79,3.91],[615.8,0.69]]]
["binance-futures","BNBUSDT",1731645344719,[[615.32,51.18],[615.3,1.13],[615.26,6.44],[615.25,7.38],[615.23,5.62]],[[615.33,19.31],[615.35,0.03],[615.36,6.78],[615.37,0.65],[615.39,48.33]]]
["binance-futures","BNBUSDT",1731645417506,[[614.34,8.36],[614.33,2.42],[614.32,0.26],[614.31,7.8],[614.29,0.65]],[[614.35,1.89],[614.38,8.39],[614.4,0.65],[614.41,5.06],[614.47,0.65]]]
["binance-futures","BNBUSDT",1731645435453,[[613.22,1.73],[613.21,0.81],[613.2,5.1],[613.19,6.88]],[[613.23,11.28],[613.24,8.45],[613.25,0.32],[613.26,4.21],[613.27,1.13]]]
["binance-futures","BNBUSDT",1731645469712,[[613.12,8.65],[613.11,3.06],[613.1,0.12],[613.09,0.06],[613.08,10.66]],[[613.13,69.84],[613.14,13.28],[613.15,5.54],[613.16,5.49],[613.17,13.88]]]
["binance-futures","BNBUSDT",1731645526933,[[612.7,6.67],[612.69,4.01]],[[612.71,4.92],[612.72,1.58],[612.73,7.67],[612.74,4.25],[612.75,11.5]]]
["binance-futures","BNBUSDT",1731645555210,[[611.91,12.04],[611.9,4.41],[611.89,1.8],[611.88,5.24],[611.87,2.42]],[[611.92,5.01],[611.93,0.03],[611.96,2.52],[611.97,1.97],[611.98,2.0]]]
["binance-futures","BNBUSDT",1731645577716,[[611.71,13.79],[611.7,5.33],[611.67,8.0],[611.66,9.73],[611.62,8.9]],[[611.72,52.7],[611.73,1.03],[611.74,2.4],[611.75,0.75],[611.76,1.6]]]
["binance-futures","BNBUSDT",1731645634013,[[612.26,14.67],[612.25,8.63],[612.24,4.15],[612.22,4.92],[612.21,5.67]],[[612.27,4.93],[612.28,3.5],[612.29,0.03],[612.3,3.51],[612.34,6.61]]]
["binance-futures","BNBUSDT",1731645637138,[[612.51,11.18],[612.5,3.32],[612.49,5.61],[612.48,3.97],[612.47,4.8]],[[612.52,15.49],[612.53,128.71],[612.54,2.28],[612.55,0.09],[612.56,7.27]]]
["binance-futures","BNBUSDT",1731645684710,[[611.56,24.87],[611.55,1.43],[611.54,9.94],[611.53,2501.01],[611.52,50.77]],[[611.57,20.64],[611.59,4.05],[611.6,0.16],[611.61,1.63],[611.62,6.22]]]
["binance-futures","BNBUSDT",1731645741137,[[612.0,25.51],[611.99,8.74],[611.98,7.66],[611.97,14.07],[611.96,19.37]],[[612.01,4.16],[612.02,1.33],[612.04,0.72],[612.05,0.04],[612.06,2.46]]]
["binance-futures","BNBUSDT",1731645764884,[[611.35,0.14],[611.31,6.68],[611.28,0.78],[611.27,0.41],[611.26,2.82]],[[611.36,38.64],[611.37,20.55],[611.38,20.56],[611.39,0.93],[611.4,16.47]]]
["binance-futures","BNBUSDT",1731645791357,[[610.36,7.79],[610.34,7.66],[610.32,2.08],[610.3,1.43],[610.29,2.24]],[[610.37,8.15],[610.38,13.3],[610.39,0.91],[610.4,7.98],[610.41,1.85]]]
["binance-futures","BNBUSDT",1731645846694,[[610.21,26.0],[610.15,3.28],[610.12,0.81],[610.11,2.0]],[[610.22,15.61],[610.23,13.96],[610.24,2.61],[610.25,6.67],[610.26,14.42]]]
["binance-futures","BNBUSDT",1731645881255,[[610.91,6.89],[610.89,6.0],[610.88,0.98],[610.87,0.66],[610.76,1.73]],[[610.92,6.8],[610.93,0.65],[610.94,1.82],[610.96,3.37],[610.98,0.65]]]
["binance-futures","BNBUSDT",1731645897148,[[611.15,4.17],[611.1,0.65],[611.09,6.0],[611.05,1.0],[611.04,0.03]],[[611.16,1.74],[611.17,0.01],[611.18,1.56],[611.2,2.96],[611.26,1.4]]]
["binance-futures","BNBUSDT",1731645927457,[[609.77,15.21],[609.73,0.65],[609.72,0.65],[609.71,6.14],[609.7,0.61]],[[609.78,5.35],[609.81,140.26],[609.82,888.24],[609.84,2.73],[609.86,2.13]]]
["binance-futures","BNBUSDT",1731645961708,[[608.47,21.63],[608.46,19.58],[608.45,8.82],[608.44,4.2],[608.43,0.95]],[[608.48,233.08],[608.49,0.03],[608.52,0.97],[608.53,18.77],[608.54,2.52]]]
["binance-futures","BNBUSDT",1731646001943,[[609.98,1.9],[609.97,0.65],[609.96,2.6],[609.95,2.72],[609.94,1.95]],[[609.99,10.69],[610.01,2.72],[610.02,0.65],[610.03,2.01],[610.04,2.75]]]
["binance-futures","BNBUSDT",1731646032123,[[609.25,0.65],[609.24,0.65],[609.22,4.12],[609.2,1.52],[609.19,5.79]],[[609.26,5.48],[609.27,3.02],[609.28,9.65],[609.29,0.64],[609.3,1.43]]]
["binance-futures","BNBUSDT",1731646089447,[[608.24,3.36],[608.22,2.02],[608.21,2.72],[608.2,3.36]],[[608.25,3.45],[608.27,0.01],[608.28,2.02],[608.29,3.33],[608.3,3.29]]]
["binance-futures","BNBUSDT",1731646114030,[[609.07,11.59],[609.06,6.45],[609.05,7.27],[609.04,5.5],[609.03,9.17]],[[609.08,0.75],[609.09,7.55],[609.1,1.39],[609.11,0.53],[609.12,34.46]]]
["binance-futures","BNBUSDT",1731646140820,[[608.77,5.0],[608.75,2.52],[608.73,6.89],[608.71,2.66],[608.7,8.86]],[[608.78,3.14],[608.8,1.16],[608.82,2.96],[608.83,3.38],[608.84,1.97]]]
["binance-futures","BNBUSDT",1731646198214,[[609.02,3.61],[609.01,3.73],[608.99,3.51],[608.97,1.1],[608.95,2.0]],[[609.03,8.25],[609.05,4.51],[609.06,0.66],[609.07,0.66],[609.08,3.58]]]
["binance-futures","BNBUSDT",1731646244352,[[608.44,7.27],[608.43,4.86],[608.42,3.24],[608.41,0.66],[608.4,6.28]],[[608.45,8.02],[608.49,1.78],[608.5,5.54],[608.51,0.18],[608.52,5.53]]]
["binance-futures","BNBUSDT",1731646249522,[[608.42,18.66],[608.41,0.66],[608.4,2.76],[608.38,1.1]],[[608.43,5.27],[608.46,0.82],[608.47,2.66],[608.48,1.0],[608.49,0.04]]]
["binance-futures","BNBUSDT",1731646307173,[[609.58,0.43],[609.57,2.02],[609.54,1.16],[609.52,0.01],[609.4,3.29]],[[609.59,9.09],[609.6,10.18],[609.61,9.22],[609.62,3.94],[609.65,0.57]]]
["binance-futures","BNBUSDT",1731646328689,[[609.12,12.12],[609.1,1.15],[609.05,2.41],[609.04,3.2],[609.02,6.76]],[[609.13,0.1],[609.18,4.45],[609.19,0.66],[609.2,0.81],[609.21,5.61]]]
["binance-futures","BNBUSDT",1731646358606,[[608.89,20.19],[608.88,8.22],[608.87,2.24],[608.86,7.41],[608.85,0.16]],[[608.9,0.23],[608.94,1.15],[608.95,0.66],[608.96,1.15],[608.97,0.04]]]
["binance-futures","BNBUSDT",1731646417143,[[610.04,6.18],[610.03,2.41],[610.02,2.72],[610.01,2.87],[609.95,5.8]],[[610.05,13.12],[610.06,2.41],[610.08,0.66],[610.09,3.71],[610.1,5.72]]]
["binance-futures","BNBUSDT",1731646451623,[[609.9,0.57],[609.88,0.8],[609.87,2.25],[609.84,0.71],[609.83,0.12]],[[609.91,9.47],[609.92,11.35],[609.93,3.07],[609.94,1.07],[609.95,3.8]]]
["binance-futures","BNBUSDT",1731646510612,[[609.91,24.55],[609.9,3.13],[609.89,0.47],[609.88,3.54],[609.87,2.27]],[[609.92,0.28],[609.93,0.07],[609.94,0.01],[609.96,0.05],[609.98,0.02]]]
["binance-futures","BNBUSDT",1731646542898,[[610.15,10.69],[610.14,0.69],[610.11,1.3],[610.1,2.0],[610.09,0.66]],[[610.16,7.16],[610.17,3.58],[610.18,7.47],[610.19,8.2],[610.2,3.56]]]
["binance-futures","BNBUSDT",1731646578685,[[610.24,14.28],[610.23,6.46],[610.22,11.64],[610.21,5.87],[610.2,5.0]],[[610.25,0.01],[610.26,1.62],[610.27,1.0],[610.28,1.96],[610.29,3.62]]]
["binance-futures","BNBUSDT",1731646626372,[[611.67,43.09],[611.66,9.16],[611.65,0.66],[611.64,2.24],[611.63,2.7]],[[611.68,8.79],[611.69,0.36],[611.7,4.69],[611.72,2.2],[611.73,0.1]]]
["binance-futures","BNBUSDT",1731646658418,[[612.58,300.47],[612.57,6.34],[612.56,6.17],[612.55,2.46],[612.54,8.98]],[[612.59,7.51],[612.61,2.92],[612.62,0.08],[612.63,0.03],[612.64,0.04]]]
["binance-futures","BNBUSDT",1731646702964,[[612.12,16.33],[612.08,3.83],[612.07,0.66],[612.06,0.66],[612.05,1.7]],[[612.13,5.94],[612.14,5.03],[612.15,2.14],[612.16,4.03],[612.17,2.73]]]
["binance-futures","BNBUSDT",1731646711763,[[612.05,3.15],[612.04,1.61],[612.03,0.03],[612.02,0.06],[612.01,0.74]],[[612.06,10.26],[612.07,0.66],[612.08,3.45],[612.09,4.66],[612.1,4.2]]]
["binance-futures","BNBUSDT",1731646773095,[[612.17,6.04],[612.16,1.96],[612.15,1.29],[612.14,3.73],[612.13,0.85]],[[612.18,1.07],[612.2,0.05],[612.21,0.03],[612.22,0.16],[612.25,0.65]]]
["binance-futures","BNBUSDT",1731646793931,[[612.37,1.33],[612.33,0.03],[612.31,20.47],[612.3,0.01],[612.28,0.1]],[[612.38,27.39],[612.39,8.11],[612.4,7.26],[612.41,1.35],[612.42,9.63]]]
["binance-futures","BNBUSDT",1731646829767,[[611.45,0.86],[611.43,0.04],[611.41,1.46],[611.4,0.66],[610.82,3.28]],[[611.46,13.97],[611.47,4.58],[611.48,5.7],[611.5,4.79],[611.51,6.52]]]
["binance-futures","BNBUSDT",1731646889120,[[612.81,6.58],[612.8,4.25],[612.79,4.91],[612.78,0.65],[612.77,6.61]],[[612.82,1.23],[612.84,2.4],[612.85,0.65],[612.87,1.91],[612.88,6.64]]]
["binance-futures","BNBUSDT",1731646918129,[[612.1,6.72],[612.09,1.38],[612.08,1.62],[612.07,0.65],[612.06,5.24]],[[612.11,4.73],[612.13,2.22],[612.15,6.78],[612.16,10.2],[612.17,2.73]]]
["binance-futures","BNBUSDT",1731646941673,[[611.9,0.55],[611.86,1.88],[611.85,0.81],[611.83,0.01],[611.81,4.01]],[[611.91,15.38],[611.92,1.42],[611.95,1.94],[611.96,1.42],[611.97,1.9]]]
["binance-futures","BNBUSDT",1731647004523,[[612.29,11.94],[612.28,8.8],[612.27,3.95],[612.26,3.42],[612.25,7.11]],[[612.3,0.02],[612.33,4.65],[612.34,2.19],[612.35,7.6],[612.4,5.86]]]
["binance-futures","BNBUSDT",1731647018717,[[612.43,23.25],[612.42,5.35],[612.4,1.88],[612.39,1.96],[612.38,1.98]],[[612.44,0.2],[612.45,0.11],[612.46,0.01],[612.48,47.9],[612.49,269.03]]]
["binance-futures","BNBUSDT",1731647061374,[[612.59,10.0],[612.58,2.07],[612.56,3.36],[612.55,4.07],[612.54,7.02]],[[612.6,5.46],[612.61,2.44],[612.62,2.07],[612.63,0.03],[612.64,2.07]]]
["binance-futures","BNBUSDT",1731647123101,[[612.9,7.11],[612.87,9.63],[612.86,8.05],[612.85,3.22],[612.84,12.46]],[[612.91,3.81],[612.92,1.6],[612.93,4.78],[612.94,3.4],[612.95,0.16]]]
["binance-futures","BNBUSDT",1731647148372,[[612.34,13.58],[612.33,7.85],[612.32,1.37],[612.31,0.81],[612.3,2.44]],[[612.35,9.09],[612.36,0.65],[612.37,0.65],[612.38,1.37],[612.39,2.74]]]
["binance-futures","BNBUSDT",1731647177064,[[611.07,0.18],[611.06,0.02]],[[611.08,0.89],[611.1,3.43],[611.11,5.44],[611.12,13.3],[611.13,5.31]]]
["binance-futures","BNBUSDT",1731647246207,[[611.33,6.05],[611.32,13.97],[611.31,0.19],[611.3,1.52],[611.29,0.65]],[[611.34,0.65],[611.35,0.42],[611.36,0.32],[611.37,2.32],[611.39,0.09]]]
["binance-futures","BNBUSDT",1731647271388,[[610.85,10.79],[610.84,3.89],[610.81,3.37],[610.8,5.22],[610.76,7.11]],[[610.86,1.09],[610.88,1.17],[610.9,1.17],[610.91,3.21],[610.93,0.66]]]
["binance-futures","BNBUSDT",1731647290148,[[611.51,3.79],[611.49,0.67],[611.46,0.65],[611.44,1.23],[611.42,0.01]],[[611.52,6.3],[611.53,0.65],[611.54,1.76],[611.55,1.93],[611.56,4.91]]]
["binance-futures","BNBUSDT",1731647359253,[[613.15,1.75],[613.14,1.92],[613.12,5.86],[613.11,0.01],[613.1,1.1]],[[613.16,1.1],[613.17,0.03],[613.18,2.76],[613.22,0.01],[613.23,2.24]]]
["binance-futures","BNBUSDT",1731647395801,[[613.46,10.53],[613.45,1.46],[613.44,0.65],[613.43,0.76],[613.42,2.44]],[[613.47,0.83],[613.49,0.46],[613.5,0.46],[613.52,1.21],[613.59,4.8]]]
["binance-futures","BNBUSDT",1731647401400,[],[[613.28,4.08],[613.29,11.65],[613.3,6.83],[613.32,0.65],[613.33,3.37]]]
["binance-futures","BNBUSDT",1731647472588,[[612.79,3.12],[612.78,2.72],[612.76,1.21],[612.72,9.3],[612.71,0.01]],[[612.8,7.0],[612.84,2.53],[612.85,1.88],[612.89,1.85],[612.91,0.71]]]
["binance-futures","BNBUSDT",1731647482581,[[613.35,2.86],[613.3,1.15],[613.29,0.03],[613.26,1.46],[613.25,1.9]],[[613.36,102.91],[613.37,1.07],[613.38,0.65],[613.39,7.84],[613.4,1.15]]]
["binance-futures","BNBUSDT",1731647529973,[[612.79,0.84],[612.74,1.4],[612.73,0.65]],[[612.8,8.31],[612.81,14.31],[612.82,8.03],[612.83,5.31],[612.84,4.05]]]
["binance-futures","BNBUSDT",1731647590486,[[611.95,16.27],[611.94,2.07],[611.93,4.53],[611.92,1.26],[611.9,1.26]],[[611.96,0.51],[611.97,0.77],[612.0,0.65],[612.01,2.46],[612.04,4.04]]]
["binance-futures","BNBUSDT",1731647612784,[[611.59,5.22],[611.58,1.85],[611.57,1.29],[611.56,1.89],[611.55,0.02]],[[611.6,1.76],[611.61,4.91],[611.63,2.01],[611.64,0.65],[611.67,4.42]]]
["binance-futures","BNBUSDT",1731647645669,[[611.59,8.35],[611.58,3.22],[611.57,1.32],[611.56,1.25],[611.55,3.36]],[[611.6,4.38],[611.61,0.03],[611.62,0.44],[611.63,1.87],[611.64,2.88]]]
["binance-futures","BNBUSDT",1731647709758,[[611.7,6.55],[611.66,2.72],[611.65,10.63],[611.64,1.84],[611.62,0.19]],[[611.71,9.03],[611.72,0.28],[611.73,3.39],[611.74,3.8],[611.76,0.65]]]
["binance-futures","BNBUSDT",1731647742431,[[611.43,2.29],[611.42,1.07],[611.41,0.65],[611.4,0.65],[611.39,1.17]],[[611.44,4.14],[611.46,1.8],[611.47,0.65],[611.48,1.07],[611.52,4.02]]]
["binance-futures","BNBUSDT",1731647763246,[[610.98,0.32],[610.94,3.8],[610.93,0.65],[610.92,1.77],[610.89,4.78]],[[610.99,5.06],[611.0,1.13],[611.01,1.83],[611.02,1.12],[611.03,0.71]]]
["binance-futures","BNBUSDT",1731647819499,[[608.54,13.87],[608.53,0.16],[608.5,8.48],[608.44,5.07],[608.35,2.24]],[[608.55,11.03],[608.56,2.78],[608.57,4.89],[608.58,1.72],[608.59,3.21]]]
["binance-futures","BNBUSDT",1731647834490,[[608.56,0.57],[608.48,2.0],[608.47,0.72],[608.46,8.7],[608.44,6.27]],[[608.57,27.37],[608.58,2.37],[608.59,0.87],[608.6,0.72],[608.61,7.48]]]
["binance-futures","BNBUSDT",1731647869609,[[609.12,0.05],[609.1,0.03],[609.09,0.01],[609.08,1.48],[609.07,5.89]],[[609.13,6.44],[609.14,7.09],[609.15,9.21],[609.16,4.34],[609.17,2.38]]]
["binance-futures","BNBUSDT",1731647925975,[[610.43,6.97],[610.42,2.21],[610.41,0.67],[610.4,5.52],[610.39,0.65]],[[610.44,3.08],[610.45,0.76],[610.46,0.04],[610.48,1.4],[610.5,1.37]]]
["binance-futures","BNBUSDT",1731647955356,[[611.4,5.7],[611.38,1.2],[611.36,2.37],[611.35,0.65],[611.33,3.44]],[[611.41,7.95],[611.42,5.06],[611.44,7.41],[611.46,6.7],[611.54,1.81]]]
["binance-futures","BNBUSDT",1731647980579,[[610.81,0.01],[610.75,0.65],[610.74,1.74],[610.73,3.28],[610.69,0.93]],[[610.82,15.34],[610.84,3.8],[610.86,6.31],[610.87,4.46],[610.88,1.24]]]
["binance-futures","BNBUSDT",1731648013264,[[610.74,8.44],[610.72,0.09],[610.71,3.26],[610.7,1.89],[610.69,0.68]],[[610.75,1.12],[610.77,1.67],[610.78,2.72],[610.8,4.45],[610.81,0.65]]]
["binance-futures","BNBUSDT",1731648081294,[[610.92,3.12],[610.91,0.01],[610.88,1.47],[610.87,0.66],[610.85,0.2]],[[610.93,4.04],[610.94,0.98],[610.97,5.74],[611.03,1.91],[611.08,5.12]]]
["binance-futures","BNBUSDT",1731648095842,[[610.81,11.91],[610.8,0.65],[610.79,7.42],[610.75,1.69],[610.74,2.5]],[[610.82,0.87],[610.84,0.93],[610.86,1.58],[610.87,3.38],[610.88,0.93]]]
["binance-futures","BNBUSDT",1731648170291,[[612.69,6.34],[612.68,27.1],[612.67,2.32],[612.66,6.84],[612.65,0.01]],[[612.7,0.03],[612.71,0.05],[612.72,3.87],[612.73,0.73],[612.75,1.79]]]
["binance-futures","BNBUSDT",1731648171754,[[612.71,17.08],[612.69,0.01],[612.68,0.03],[612.67,2.49],[612.64,1.11]],[[612.72,4.07],[612.73,0.67],[612.75,1.78],[612.76,4.36],[612.79,0.84]]]
["binance-futures","BNBUSDT",1731648215470,[[612.97,14.46],[612.96,6.42],[612.95,3.96],[612.94,2.31],[612.93,0.48]],[[612.98,88.95],[613.0,0.05],[613.01,1.06],[613.03,3.21],[613.04,0.03]]]
["binance-futures","BNBUSDT",1731648292541,[[612.37,9.65],[612.36,2.86],[612.35,0.48],[612.33,0.73],[612.32,2.11]],[[612.38,4.26],[612.42,5.1],[612.44,1.73],[612.45,4.22],[612.47,7.42]]]
["binance-futures","BNBUSDT",1731648306304,[[612.37,0.18],[612.36,2.29],[612.32,1.64],[612.31,5.83],[612.29,3.17]],[[612.38,10.07],[612.39,5.25],[612.4,7.14],[612.41,5.53],[612.42,10.53]]]
["binance-futures","BNBUSDT",1731648350484,[[612.93,9.98],[612.92,1.89],[612.91,0.65],[612.88,1.41],[612.87,3.94]],[[612.94,5.4],[613.0,0.03],[613.01,0.56],[613.02,3.43],[613.03,6.54]]]
["binance-futures","BNBUSDT",1731648417015,[[613.76,17.6],[613.75,0.65],[613.74,2.45],[613.73,4.91],[613.72,1.8]],[[613.77,7.51],[613.79,42.37],[613.8,0.35],[613.81,1.01],[613.92,8.99]]]
["binance-futures","BNBUSDT",1731648442812,[[613.43,8.66],[613.42,5.89],[613.41,6.07],[613.39,0.65],[613.38,3.37]],[[613.44,3.63],[613.45,0.65],[613.46,1.62],[613.48,3.58],[613.49,3.83]]]
["binance-futures","BNBUSDT",1731648477974,[[613.81,3.52],[613.8,0.01],[613.78,1.54],[613.77,1.84],[613.76,1.54]],[[613.82,11.46],[613.84,1.62],[613.85,1.27],[613.86,4.15],[613.87,1.76]]]
["binance-futures","BNBUSDT",1731648546320,[[613.88,14.23],[613.82,1.47],[613.81,0.65],[613.8,2.12]],[[613.89,39.11],[613.9,2.5],[613.91,0.85],[613.92,3.01],[613.93,2.81]]]
["binance-futures","BNBUSDT",1731648586756,[[614.2,5.23],[614.17,0.65],[614.14,2.03],[614.13,5.66],[614.12,4.49]],[[614.21,10.16],[614.24,2.63],[614.27,0.01],[614.32,0.09],[614.36,8.37]]]
["binance-futures","BNBUSDT",1731648609209,[[614.39,49.5],[614.38,14.28],[614.37,15.69],[614.36,6.42],[614.35,39.5]],[[614.4,0.02],[614.41,0.32],[614.42,0.28],[614.43,0.38],[614.44,4.42]]]
["binance-futures","BNBUSDT",1731648673263,[[614.42,24.35],[614.41,0.65],[614.4,2.78],[614.38,2.16],[614.37,2.11]],[[614.43,2.7],[614.46,1.13],[614.47,0.65],[614.48,2.13],[614.5,5.96]]]
["binance-futures","BNBUSDT",1731648692955,[[614.37,3.14],[614.32,2.26],[614.28,13.71],[614.26,14.94],[614.25,32.46]],[[614.38,9.44],[614.39,13.21],[614.4,3.14],[614.41,4.04],[614.42,6.29]]]
["binance-futures","BNBUSDT",1731648731527,[[614.45,2.17],[614.44,2.04],[614.43,13.23],[614.41,2.65],[614.4,16.26]],[[614.46,1.53],[614.47,0.66],[614.48,1.63],[614.49,0.9],[614.5,2.68]]]
["binance-futures","BNBUSDT",1731648797477,[[614.76,20.47],[614.75,1.89],[614.74,2.21],[614.73,2.72],[614.72,8.98]],[[614.77,27.22],[614.78,0.01],[614.82,5.54],[614.83,1.15],[614.84,15.47]]]
["binance-futures","BNBUSDT",1731648835199,[[614.65,7.09],[614.64,3.21],[614.61,3.6],[614.6,6.16],[614.58,12.16]],[[614.66,4.18],[614.68,2.56],[614.7,2.56],[614.71,1.73],[614.72,2.56]]]
["binance-futures","BNBUSDT",1731648860603,[[614.63,5.24],[614.59,0.65],[614.58,0.87],[614.57,1.81],[614.56,5.09]],[[614.64,12.13],[614.65,5.02],[614.66,8.67],[614.67,4.37],[614.68,3.12]]]
["binance-futures","BNBUSDT",1731648899542,[[614.88,17.06],[614.87,18.6],[614.86,2.88],[614.85,4.36],[614.84,3.68]],[[614.89,0.62],[614.9,0.4],[614.92,1.88],[614.94,8.6],[614.95,0.66]]]
["binance-futures","BNBUSDT",1731648975753,[[615.07,14.02],[615.06,18.69],[615.05,10.78],[615.04,2.04],[615.03,8.43]],[[615.08,3.4],[615.09,0.01],[615.11,2.14],[615.12,5.76],[615.13,36.36]]]
["binance-futures","BNBUSDT",1731648989208,[[614.54,16.73],[614.53,2.35],[614.52,6.54],[614.5,4.77],[614.49,11.11]],[[614.55,2.92],[614.56,2.79],[614.58,0.01],[614.59,0.65],[614.6,1.78]]]
["binance-futures","BNBUSDT",1731649026955,[[614.69,0.85],[614.65,0.65],[614.64,3.38],[614.61,1.7],[614.6,4.34]],[[614.7,15.26],[614.71,0.65],[614.72,7.13],[614.73,5.27],[614.74,3.91]]]
["binance-futures","BNBUSDT",1731649072876,[[615.03,12.12],[615.01,0.65],[615.0,3.25],[614.99,1.07],[614.95,1.72]],[[615.04,9.61],[615.05,2.0],[615.06,3.21],[615.07,0.65],[615.08,2.87]]]
["binance-futures","BNBUSDT",1731649117202,[[615.01,7.46],[615.0,5.09],[614.99,0.01],[614.98,1.2],[614.97,1.06]],[[615.02,0.85],[615.04,0.01],[615.05,2.0],[615.06,3.28],[615.07,2.85]]]
["binance-futures","BNBUSDT",1731649154547,[[614.87,11.17],[614.83,3.04],[614.82,1.85],[614.81,0.18],[614.78,1.29]],[[614.88,14.55],[614.89,0.65],[614.91,2.64],[614.93,0.54],[614.94,1.37]]]
["binance-futures","BNBUSDT",1731649215196,[[615.13,0.54],[615.11,4.47],[615.08,1.39],[615.07,0.65]],[[615.14,11.66],[615.15,2.59],[615.16,1.14],[615.18,5.27],[615.25,4.35]]]
["binance-futures","BNBUSDT",1731649259553,[[615.22,6.29],[615.2,1.19],[615.19,6.45],[615.18,5.58],[615.14,1.2]],[[615.23,10.1],[615.24,11.48],[615.25,7.8],[615.26,11.21],[615.27,0.39]]]
["binance-futures","BNBUSDT",1731649326261,[[615.06,12.47],[615.03,0.84],[615.01,0.65],[614.99,0.04],[614.98,0.93]],[[615.07,7.41],[615.08,2.07],[615.1,2.82],[615.11,1.63],[615.12,10.86]]]
["binance-futures","BNBUSDT",1731649359661,[[614.61,11.52],[614.6,1.02],[614.59,0.03],[614.58,0.65],[614.57,0.15]],[[614.62,9.41],[614.63,2.0],[614.64,5.08],[614.65,3.37],[614.66,1.02]]]
["binance-futures","BNBUSDT",1731649391694,[[614.99,14.75],[614.98,4.74],[614.96,1.07],[614.95,2.45],[614.94,1.72]],[[615.0,1.92],[615.03,0.01],[615.05,2.0],[615.06,3.06],[615.1,1.03]]]
["binance-futures","BNBUSDT",1731649465409,[[615.24,1.72],[615.23,1.73],[615.22,1.24],[615.2,1.59],[615.19,0.65]],[[615.25,15.56],[615.26,4.46],[615.27,6.0],[615.29,0.67],[615.3,7.13]]]
["binance-futures","BNBUSDT",1731649478531,[[614.84,7.43],[614.83,2.37],[614.82,0.68],[614.81,0.11],[614.8,1.67]],[[614.85,10.44],[614.86,4.82],[614.88,3.3],[614.89,3.37],[614.91,5.66]]]
["binance-futures","BNBUSDT",1731649531924,[],[[615.27,11.3],[615.28,6.12],[615.29,2.52],[615.3,10.58],[615.31,3.46]]]
["binance-futures","BNBUSDT",1731649602155,[[614.71,10.81],[614.7,1.71],[614.69,0.64],[614.68,3.14],[614.67,4.52]],[[614.72,3.21],[614.76,2.65],[614.78,3.78],[614.79,1.9],[614.8,1.07]]]
["binance-futures","BNBUSDT",1731649628754,[[615.06,13.64],[615.05,0.82],[615.04,1.06],[615.03,0.01],[615.02,1.07]],[[615.07,8.29],[615.08,5.5],[615.09,5.67],[615.11,2.72],[615.12,4.45]]]
["binance-futures","BNBUSDT",1731649666120,[[614.7,0.66]],[[614.71,3.37],[614.72,4.32],[614.73,20.85],[614.74,6.33],[614.75,13.88]]]
["binance-futures","BNBUSDT",1731649736434,[[614.79,18.86],[614.78,1.29],[614.77,0.66],[614.76,1.88],[614.72,5.0]],[[614.8,10.67],[614.81,3.5],[614.82,1.29],[614.83,0.65],[614.84,9.36]]]
["binance-futures","BNBUSDT",1731649774123,[[614.37,23.23],[614.3,2.15],[614.27,8.26],[614.26,14.94],[614.22,0.66]],[[614.38,50.88],[614.39,0.11],[614.4,0.65],[614.41,1.0],[614.42,6.43]]]
["binance-futures","BNBUSDT",1731649797867,[[614.59,78.57],[614.56,2.11],[614.55,0.81],[614.54,4.71],[614.11,1.2]],[[614.6,37.99],[614.61,0.81],[614.63,0.75],[614.64,3.04],[614.66,2.28]]]
["binance-futures","BNBUSDT",1731649838085,[[614.93,7.73],[614.91,0.81],[614.89,0.65],[614.88,3.18],[614.86,1.77]],[[614.94,6.21],[614.96,2.21],[614.97,0.01],[614.98,2.83],[615.11,4.51]]]
["binance-futures","BNBUSDT",1731649880264,[[615.45,7.29],[615.42,2.3],[615.4,2.3],[615.3,5.82],[614.81,8.03]],[[615.46,15.71],[615.48,5.74],[615.49,0.65],[615.5,4.1],[615.51,15.28]]]
["binance-futures","BNBUSDT",1731649936029,[[615.8,19.47],[615.79,0.65],[615.78,0.65],[615.77,2.0],[615.76,1.06]],[[615.81,0.79],[615.84,2.42],[615.85,5.33],[615.87,0.49],[615.88,3.16]]]
["binance-futures","BNBUSDT",1731649977397,[[615.77,5.88],[615.75,2.69],[615.74,3.69],[615.73,8.22],[615.72,3.38]],[[615.78,2.34],[615.79,0.65],[615.8,1.69],[615.81,0.01],[615.83,3.29]]]
["binance-futures","BNBUSDT",1731650035700,[[615.92,23.12],[615.91,12.55],[615.9,1.96],[615.89,8.14],[615.88,12.64]],[[615.93,3.48],[615.96,0.82],[615.97,0.01],[615.99,6.38],[616.0,18.41]]]
["binance-futures","BNBUSDT",1731650077732,[[615.85,23.7],[615.83,0.13],[615.81,1.07],[615.8,1.43],[615.79,0.65]],[[615.86,7.01],[615.87,0.8],[615.88,4.09],[615.89,2.13],[615.9,2.03]]]
["binance-futures","BNBUSDT",1731650116568,[[616.22,1.4],[616.2,1.0],[616.19,1.97],[616.17,2.15],[616.16,1.35]],[[616.23,19.75],[616.24,2.54],[616.25,10.57],[616.26,4.74],[616.27,15.83]]]
["binance-futures","BNBUSDT",1731650181116,[[616.32,0.08],[616.3,2.21],[616.28,2.21],[616.27,0.65],[616.26,5.32]],[[616.33,18.53],[616.34,5.58],[616.35,6.73],[616.36,6.98],[616.37,2.72]]]
["binance-futures","BNBUSDT",1731650225621,[[616.31,17.39],[616.3,2.72],[616.29,0.66],[616.28,3.54],[616.27,3.1]],[[616.32,1.37],[616.33,2.0],[616.34,2.09],[616.37,1.13],[616.38,0.65]]]
["binance-futures","BNBUSDT",1731650252095,[[616.37,4.23],[616.33,0.66],[616.32,3.78],[616.31,0.01]],[[616.38,23.11],[616.39,0.65],[616.4,98.64],[616.41,2.48],[616.42,5.58]]]
["binance-futures","BNBUSDT",1731650343224,[[616.45,4.32],[616.42,1.88],[616.38,6.26],[616.37,1.05],[616.35,5.6]],[[616.46,8.31],[616.47,5.9],[616.48,6.99],[616.49,2.88],[616.5,8.7]]]
["binance-futures","BNBUSDT",1731650378254,[[616.51,8.13],[616.5,1.46],[616.48,3.69],[616.47,1.94],[616.44,5.13]],[[616.52,11.51],[616.53,1.89],[616.54,16.94],[616.55,6.46],[616.56,16.23]]]
["binance-futures","BNBUSDT",1731650405307,[[616.41,9.68],[616.4,2.83],[616.39,3.53],[616.38,5.04],[616.37,3.8]],[[616.42,2.07],[616.44,2.52],[616.45,0.66],[616.46,2.93],[616.47,1.02]]]
["binance-futures","BNBUSDT",1731650465481,[[617.53,12.56],[617.52,14.16],[617.5,5.75],[617.48,5.75],[617.47,0.65]],[[617.54,93.65],[617.55,2.96],[617.56,2.36],[617.57,8.12],[617.58,13.33]]]
["binance-futures","BNBUSDT",1731650510181,[[617.8,22.96],[617.79,7.33],[617.78,18.96],[617.77,2.15],[617.76,6.6]],[[617.81,33.99],[617.82,0.38],[617.83,13.79],[617.85,1.57],[617.86,0.01]]]
["binance-futures","BNBUSDT",1731650536617,[[617.78,38.0],[617.77,0.65],[617.76,0.66],[617.75,3.35],[617.74,10.86]],[[617.79,15.41],[617.81,0.08],[617.84,0.26],[617.88,2.14],[617.89,0.66]]]
["binance-futures","BNBUSDT",1731650611843,[[618.15,2.25],[618.14,7.57],[618.13,11.38],[618.12,5.62],[618.11,6.3]],[[618.16,7.92],[618.18,2.99],[618.21,0.12],[618.22,1.98],[618.23,2.49]]]
["binance-futures","BNBUSDT",1731650645371,[[618.77,32.62],[618.76,7.32],[618.75,1.72],[618.74,5.11],[618.73,2.49]],[[618.78,23.84],[618.79,1.01],[618.8,2.73],[618.82,2.49],[618.83,1.03]]]
["binance-futures","BNBUSDT",1731650709631,[[619.09,6.72],[619.07,3.35],[619.06,1.7],[619.05,5.92],[619.04,2.84]],[[619.1,8.16],[619.11,1.05],[619.12,2.13],[619.14,3.38],[619.15,3.19]]]
["binance-futures","BNBUSDT",1731650748132,[[619.15,16.38],[619.14,24.0],[619.13,1.61],[619.12,3.11],[619.11,4.62]],[[619.16,1.49],[619.19,0.19],[619.2,0.68],[619.21,0.66],[619.32,26.07]]]
["binance-futures","BNBUSDT",1731650768121,[[619.15,0.3],[619.14,2.0],[619.13,1.69],[619.12,3.07],[619.11,0.2]],[[619.16,22.02],[619.17,7.95],[619.18,7.3],[619.19,1.45],[619.2,10.07]]]
["binance-futures","BNBUSDT",1731650803415,[[618.88,2.84],[618.81,4.19],[618.8,16.66],[618.79,2.12],[618.78,3.15]],[[618.89,11.37],[618.9,2.96],[618.91,1.7],[618.92,4.15],[618.93,5.23]]]
["binance-futures","BNBUSDT",1731650845008,[[619.3,13.88],[619.26,1.88],[619.24,1.89],[619.22,8.97],[619.19,3.08]],[[619.31,15.78],[619.32,4.24],[619.33,4.18],[619.34,1.88],[619.35,7.13]]]
["binance-futures","BNBUSDT",1731650894211,[[618.9,10.81],[618.89,4.58],[618.88,1.31],[618.87,2.72],[618.86,1.31]],[[618.91,3.77],[618.94,1.02],[618.95,8.07],[618.96,0.65],[618.98,4.36]]]
["binance-futures","BNBUSDT",1731650931947,[[618.93,0.93],[618.9,2.4],[618.87,6.29],[618.86,1.34],[618.81,11.27]],[[618.94,14.77],[618.95,5.06],[618.96,7.83],[618.97,1.32],[618.98,6.81]]]
["binance-futures","BNBUSDT",1731650985379,[[618.64,10.6],[618.63,1.32],[618.62,2.79],[618.61,1.75],[618.6,1.36]],[[618.65,6.01],[618.66,5.08],[618.67,0.82],[618.68,0.21],[618.7,3.02]]]
["binance-futures","BNBUSDT",1731651035560,[[618.99,20.61],[618.98,0.43],[618.97,5.97],[618.96,3.1],[618.94,0.72]],[[619.0,1.33],[619.01,0.21],[619.02,1.38],[619.03,1.24],[619.04,2.92]]]
["binance-futures","BNBUSDT",1731651059862,[[619.2,7.77],[619.18,2.8],[619.17,3.66],[619.16,10.29],[619.13,1.86]],[[619.21,5.18],[619.22,1.3],[619.23,2.0],[619.24,4.02],[619.25,10.82]]]
["binance-futures","BNBUSDT",1731651132530,[[619.52,17.29],[619.51,6.36],[619.5,1.95],[619.48,1.45],[619.47,4.96]],[[619.53,1.6],[619.54,4.02],[619.55,0.03],[619.57,4.91],[619.58,4.03]]]
["binance-futures","BNBUSDT",1731651166018,[[619.34,1.99],[619.32,1.01],[619.31,0.16],[619.28,0.03],[619.27,0.65]],[[619.35,5.68],[619.36,4.66],[619.37,3.8],[619.38,4.41],[619.39,3.51]]]
["binance-futures","BNBUSDT",1731651191804,[[619.55,10.43],[619.52,0.04],[619.5,1.32],[619.49,0.97],[619.43,4.36]],[[619.56,12.76],[619.57,5.92],[619.58,1.11],[619.62,12.59],[619.63,7.25]]]
["binance-futures","BNBUSDT",1731651233181,[[619.5,11.1],[619.49,0.72],[619.48,1.41],[619.47,1.3],[619.46,3.39]],[[619.51,4.95],[619.52,1.41],[619.53,4.48],[619.54,1.41],[619.55,0.16]]]
["binance-futures","BNBUSDT",1731651308535,[[619.12,51.42],[619.11,2.73],[619.1,1.63],[619.09,7.46],[619.08,6.94]],[[619.13,2.51],[619.14,1.59],[619.15,0.06],[619.16,0.11],[619.17,0.3]]]
["binance-futures","BNBUSDT",1731651334031,[[619.31,26.62],[619.3,2.82],[619.29,3.8],[619.28,3.04],[619.27,0.65]],[[619.32,9.12],[619.33,1.01],[619.34,2.4],[619.35,0.93],[619.36,1.89]]]
["binance-futures","BNBUSDT",1731651397528,[[619.28,6.18],[619.27,5.87],[619.26,0.83],[619.25,3.52],[619.24,6.01]],[[619.29,2.86],[619.32,2.26],[619.33,0.66],[619.34,1.61],[619.37,7.25]]]
["binance-futures","BNBUSDT",1731651437413,[[619.35,4.56],[619.33,1.58],[619.32,0.05],[619.3,3.8],[619.29,1.75]],[[619.36,14.69],[619.38,2.18],[619.39,0.65],[619.4,2.69],[619.41,4.59]]]
["binance-futures","BNBUSDT",1731651465621,[[619.34,11.7],[619.32,0.65],[619.29,2.12],[619.27,4.36],[619.26,8.9]],[[619.35,9.79],[619.36,9.79],[619.37,7.19],[619.38,5.97],[619.39,6.42]]]
["binance-futures","BNBUSDT",1731651543285,[[620.03,17.34],[620.02,12.81],[620.01,9.25],[620.0,2.74],[619.99,4.59]],[[620.04,20.76],[620.05,0.65],[620.06,2.74],[620.08,2.74],[620.1,4.46]]]
["binance-futures","BNBUSDT",1731651574826,[[619.81,6.51],[619.8,3.92],[619.78,4.87],[619.76,5.38],[619.75,0.65]],[[619.82,10.39],[619.85,0.86],[619.86,6.92],[619.87,18.12],[619.88,16.68]]]
["binance-futures","BNBUSDT",1731651600210,[[619.79,4.96],[619.78,2.12],[619.77,2.55],[619.76,1.23],[619.75,0.65]],[[619.8,15.35],[619.81,0.65],[619.82,2.12],[619.84,3.23],[619.85,0.82]]]
["binance-futures","BNBUSDT",1731651645275,[[620.27,16.18],[620.26,10.34],[620.25,9.98],[620.24,2.91],[620.23,0.65]],[[620.28,23.87],[620.3,1.59],[620.32,2.43],[620.33,0.14],[620.34,15.01]]]
["binance-futures","BNBUSDT",1731651708279,[[619.92,2.79],[619.9,2.6],[619.88,2.33],[619.87,1.37],[619.85,0.01]],[[619.93,28.36],[619.94,4.66],[619.95,6.62],[619.96,7.5],[619.97,5.54]]]
["binance-futures","BNBUSDT",1731651745807,[[619.52,2.35],[619.48,0.01],[619.47,0.01],[619.46,0.06],[619.42,0.17]],[[619.53,23.11],[619.54,1.99],[619.56,3.22],[619.57,0.65],[619.59,14.89]]]
["binance-futures","BNBUSDT",1731651793796,[[619.53,3.77],[619.5,2.09],[619.48,2.09],[619.47,2.59],[619.46,3.9]],[[619.54,14.77],[619.55,0.01],[619.56,6.02],[619.57,4.54],[619.58,26.61]]]
["binance-futures","BNBUSDT",1731651846517,[[619.72,31.33],[619.71,17.82],[619.7,8.28],[619.69,1.1],[619.68,19.47]],[[619.73,1.59],[619.76,0.65],[619.77,0.12],[619.78,1.98],[619.79,0.05]]]
["binance-futures","BNBUSDT",1731651887418,[[619.67,21.17],[619.66,4.27],[619.65,7.0],[619.64,5.87],[619.63,0.93]],[[619.68,2.54],[619.74,4.42],[619.76,3.46],[619.8,1.14],[619.81,6.2]]]
["binance-futures","BNBUSDT",1731651952302,[[619.62,37.67],[619.61,3.15],[619.6,4.33],[619.58,1.71],[619.54,1.98]],[[619.63,22.08],[619.64,1.06],[619.67,0.81],[619.68,1.46],[619.69,4.73]]]
["binance-futures","BNBUSDT",1731652003587,[[619.67,24.55],[619.66,2.17],[619.65,0.48],[619.64,2.17],[619.63,1.13]],[[619.68,35.16],[619.69,0.65],[619.7,2.17],[619.72,2.17],[619.73,0.03]]]
["binance-futures","BNBUSDT",1731652032874,[[619.49,2.22],[619.48,0.01],[619.47,1.93],[619.46,4.11],[619.45,4.63]],[[619.5,41.24],[619.51,11.22],[619.52,2.28],[619.53,1.72],[619.54,6.22]]]
["binance-futures","BNBUSDT",1731652114201,[[618.57,12.13],[618.55,0.65],[618.54,2.78],[618.53,1.16],[618.52,1.16]],[[618.58,13.98],[618.59,11.21],[618.6,3.16],[618.61,0.65],[618.62,2.51]]]
["binance-futures","BNBUSDT",1731652150096,[[618.96,49.15],[618.95,0.79],[618.94,0.32],[618.93,2.47],[618.92,4.35]],[[618.97,44.2],[618.98,4.14],[618.99,15.68],[619.0,2.39],[619.01,0.96]]]
["binance-futures","BNBUSDT",1731652177348,[[618.82,22.7],[618.8,6.07],[618.79,14.95],[618.78,4.58],[618.74,5.68]],[[618.83,3.18],[618.84,6.43],[618.85,1.84],[618.86,14.68],[618.87,9.65]]]
["binance-futures","BNBUSDT",1731652225179,[[618.87,21.67],[618.86,2.89],[618.84,3.69],[618.82,3.31],[618.81,0.04]],[[618.88,8.22],[618.89,2.86],[618.9,4.61],[618.91,3.01],[618.92,8.59]]]
["binance-futures","BNBUSDT",1731652293250,[[618.52,10.55],[618.5,4.0],[618.48,3.25],[618.45,0.03],[618.44,3.49]],[[618.53,13.86],[618.54,3.25],[618.55,2.61],[618.56,8.48],[618.57,10.96]]]
["binance-futures","BNBUSDT",1731652317738,[[618.27,24.7],[618.24,0.22],[618.23,6.05],[618.22,3.4],[618.18,3.0]],[[618.28,19.17],[618.29,2.87],[618.3,3.12],[618.31,3.37],[618.32,3.65]]]
["binance-futures","BNBUSDT",1731652376012,[[618.09,17.73],[618.08,2.98],[618.07,1.02],[618.06,5.52],[618.05,0.37]],[[618.1,1.38],[618.11,4.1],[618.12,16.93],[618.13,7.81],[618.14,2.51]]]
["binance-futures","BNBUSDT",1731652411139,[[616.63,11.93],[616.62,3.56],[616.61,0.22],[616.6,2.59],[616.59,0.35]],[[616.64,88.47],[616.66,2.3],[616.67,3.27],[616.68,2.95],[616.69,0.65]]]
["binance-futures","BNBUSDT",1731652433412,[[616.33,13.03],[616.32,0.4],[616.3,0.33],[616.28,2.47],[616.27,3.64]],[[616.34,18.25],[616.35,1.68],[616.36,5.58],[616.37,0.8],[616.38,7.62]]]
["binance-futures","BNBUSDT",1731652507533,[[616.58,3.23],[616.56,2.33],[616.54,1.68],[616.52,0.01],[616.5,3.67]],[[616.59,5.33],[616.6,3.27],[616.62,3.15],[616.63,1.23],[616.68,28.77]]]
["binance-futures","BNBUSDT",1731652529204,[[617.24,15.04],[617.23,0.65],[617.22,0.82],[617.21,1.3],[617.2,2.89]],[[617.25,3.68],[617.29,0.65],[617.31,2.86],[617.32,5.77],[617.33,0.02]]]
["binance-futures","BNBUSDT",1731652553193,[[616.97,11.46],[616.96,1.51],[616.94,9.74],[616.93,23.18],[616.53,2.86]],[[616.98,8.39],[616.99,4.18],[617.0,0.84],[617.01,20.0],[617.02,1.51]]]
["binance-futures","BNBUSDT",1731652599070,[[617.41,8.14],[617.4,3.43],[617.36,0.02],[617.35,2.29],[617.34,0.65]],[[617.42,3.57],[617.44,5.03],[617.45,7.27],[617.46,4.64],[617.5,6.37]]]
["binance-futures","BNBUSDT",1731652651914,[[617.46,13.3],[617.45,4.24],[617.44,1.23],[617.43,2.58],[617.42,4.2]],[[617.47,1.68],[617.5,0.01],[617.51,0.29],[617.52,4.75],[617.54,16.52]]]
["binance-futures","BNBUSDT",1731652687773,[[617.53,5.83],[617.52,1.88],[617.5,4.55],[617.49,1.25],[617.48,3.23]],[[617.54,1.73],[617.58,0.65],[617.59,0.65],[617.6,0.95],[617.61,6.53]]]
["binance-futures","BNBUSDT",1731652741482,[[617.65,5.5],[617.64,1.87],[617.62,1.22],[617.61,1.68],[617.6,6.43]],[[617.66,8.23],[617.67,1.13],[617.68,1.22],[617.69,3.27],[617.7,3.32]]]
["binance-futures","BNBUSDT",1731652790198,[[618.34,2.9],[618.32,1.22],[618.31,1.73],[618.3,4.25],[618.29,0.82]],[[618.35,12.71],[618.36,7.09],[618.37,1.27],[618.39,10.83],[618.4,2.12]]]
["binance-futures","BNBUSDT",1731652828477,[[617.8,6.52],[617.78,0.17],[617.77,0.03],[617.76,1.94],[617.75,6.05]],[[617.81,25.96],[617.82,5.47],[617.83,4.31],[617.84,3.28],[617.85,7.04]]]
["binance-futures","BNBUSDT",1731652891615,[[616.56,0.34],[616.53,3.73],[616.52,8.22],[616.47,0.47],[616.46,1.62]],[[616.57,33.16],[616.58,11.48],[616.59,9.92],[616.6,5.49],[616.61,1.19]]]
["binance-futures","BNBUSDT",1731652934153,[[616.33,8.06],[616.32,2.65],[616.31,1.22],[616.3,2.24],[616.29,14.12]],[[616.34,2.11],[616.38,2.65],[616.39,0.65],[616.4,3.82],[616.41,1.83]]]
["binance-futures","BNBUSDT",1731652958072,[[615.89,13.91],[615.88,1.0],[615.87,0.25],[615.86,1.65],[615.85,0.88]],[[615.9,35.92],[615.91,0.65],[615.92,3.56],[615.93,13.93],[615.94,5.56]]]
["binance-futures","BNBUSDT",1731652989698,[[616.26,8.2],[616.21,0.65],[616.2,10.28],[616.19,2.79],[616.18,6.85]],[[616.27,13.79],[616.28,1.79],[616.3,2.6],[616.31,2.02],[616.33,2.22]]]
["binance-futures","BNBUSDT",1731653072096,[[616.66,11.47],[616.65,11.3],[616.64,13.53],[616.63,6.41],[616.62,7.11]],[[616.67,0.02],[616.7,1.92],[616.71,2.2],[616.72,0.01],[616.74,2.87]]]
["binance-futures","BNBUSDT",1731653100529,[[616.65,14.83],[616.64,7.05],[616.63,8.47],[616.62,9.91],[616.61,0.26]],[[616.66,26.23],[616.68,3.02],[616.72,17.12],[616.76,2.2],[616.84,8.28]]]
["binance-futures","BNBUSDT",1731653148599,[[617.33,9.16],[617.32,1.85],[617.31,1.71],[617.3,3.95],[617.29,1.36]],[[617.34,13.48],[617.35,4.85],[617.36,1.85],[617.37,3.27],[617.38,1.85]]]
["binance-futures","BNBUSDT",1731653216413,[[617.81,3.23],[617.8,1.51]],[[617.82,9.29],[617.83,8.27],[617.84,7.22],[617.85,0.01],[617.86,1.51]]]
["binance-futures","BNBUSDT",1731653244765,[[618.43,141.64],[618.42,2.8],[618.41,5.13],[618.4,2.34],[618.39,0.07]],[[618.44,24.56],[618.46,1.77],[618.48,9.15],[618.49,2.33],[618.5,56.95]]]
["binance-futures","BNBUSDT",1731653319408,[[618.32,10.5],[618.3,2.57],[618.29,0.03],[618.28,7.29],[618.27,3.92]],[[618.33,13.73],[618.34,2.57],[618.35,3.17],[618.36,5.76],[618.37,4.49]]]
["binance-futures","BNBUSDT",1731653358001,[[618.24,3.26],[618.23,0.11],[618.16,4.57],[618.14,4.48],[618.13,9.36]],[[618.25,32.86],[618.26,18.54],[618.27,10.11],[618.28,13.96],[618.29,3.47]]]
["binance-futures","BNBUSDT",1731653385872,[[618.4,11.72],[618.39,1.05],[618.38,2.65],[618.36,5.92],[618.32,8.15]],[[618.41,12.71],[618.42,4.56],[618.43,0.66],[618.44,3.91],[618.45,3.97]]]
["binance-futures","BNBUSDT",1731653431199,[[618.64,17.46],[618.63,1.68],[618.62,8.13],[618.61,0.65],[618.6,4.78]],[[618.65,21.43],[618.66,0.53],[618.68,1.57],[618.7,0.96],[618.72,2.94]]]
["binance-futures","BNBUSDT",1731653505482,[[619.44,29.39],[619.43,11.8],[619.42,12.05],[619.41,4.86],[619.4,2.11]],[[619.45,1.44],[619.46,2.91],[619.48,9.38],[619.49,24.89],[619.53,4.1]]]
["binance-futures","BNBUSDT",1731653546439,[[619.98,56.14],[619.97,7.9],[619.96,10.61],[619.94,0.33],[619.93,4.2]],[[619.99,10.83],[620.0,358.07],[620.01,0.09],[620.02,0.07],[620.03,0.27]]]
["binance-futures","BNBUSDT",1731653589238,[[619.74,1.92],[619.69,0.03],[619.68,0.65],[619.67,2.16],[619.66,6.54]],[[619.75,9.93],[619.76,8.71],[619.77,4.53],[619.78,11.47],[619.79,4.73]]]
["binance-futures","BNBUSDT",1731653643678,[[619.58,4.82],[619.54,0.1],[619.53,2.61],[619.52,7.72],[619.51,0.93]],[[619.59,35.62],[619.6,3.43],[619.62,4.08],[619.63,2.56],[619.64,3.43]]]
["binance-futures","BNBUSDT",1731653685424,[[618.9,13.31],[618.88,0.07],[618.87,2.78],[618.86,8.13],[618.85,1.7]],[[618.91,33.83],[618.92,2.95],[618.93,1.98],[618.94,6.07],[618.95,0.01]]]
["binance-futures","BNBUSDT",1731653742522,[[619.31,8.22],[619.26,2.52],[619.23,3.39],[619.21,0.66],[619.19,6.33]],[[619.32,27.58],[619.33,0.66],[619.34,2.88],[619.35,4.01],[619.36,10.15]]]
["binance-futures","BNBUSDT",1731653785152,[[618.9,10.04],[618.89,1.29],[618.87,3.9],[618.84,2.7],[618.83,2.55]],[[618.91,2.94],[618.92,2.33],[618.93,2.77],[618.94,3.82],[618.95,1.62]]]
["binance-futures","BNBUSDT",1731653827276,[[619.02,8.13],[619.0,3.86],[618.99,6.14],[618.98,6.18],[618.97,6.05]],[[619.03,6.43],[619.06,0.55],[619.08,3.91],[619.09,4.23],[619.1,23.87]]]
["binance-futures","BNBUSDT",1731653908805,[[619.49,3.23],[619.48,1.95],[619.46,1.96],[619.45,0.65],[619.43,0.01]],[[619.5,16.5],[619.51,0.66],[619.52,1.95],[619.54,3.17],[619.55,1.22]]]
["binance-futures","BNBUSDT",1731653956799,[[619.03,14.22],[619.02,2.6],[619.01,0.8],[619.0,1.95],[618.99,1.08]],[[619.04,25.82],[619.06,0.01],[619.08,5.72],[619.09,17.66],[619.1,7.34]]]
["binance-futures","BNBUSDT",1731653987257,[[618.96,5.07],[618.94,2.04],[618.93,0.03],[618.92,2.04],[618.91,2.65]],[[618.97,13.74],[618.98,19.21],[618.99,7.74],[619.0,31.74],[619.01,2.02]]]
["binance-futures","BNBUSDT",1731654023501,[[619.09,2.91],[619.06,2.26],[619.05,4.42],[619.04,2.25],[619.0,5.5]],[[619.1,15.38],[619.11,1.65],[619.14,5.22],[619.15,9.43],[619.17,8.83]]]
["binance-futures","BNBUSDT",1731654091033,[[619.32,16.9],[619.31,7.37],[619.3,0.01],[619.29,2.28],[619.28,12.46]],[[619.33,4.12],[619.34,0.83],[619.36,2.47],[619.38,1.95],[619.39,1.66]]]
["binance-futures","BNBUSDT",1731654117105,[[619.61,10.02],[619.6,5.8],[619.59,17.07],[619.58,1.04],[619.57,11.79]],[[619.62,1.17],[619.68,3.12],[619.69,0.65],[619.75,3.92],[619.8,3.77]]]
["binance-futures","BNBUSDT",1731654163039,[[618.88,19.85],[618.86,2.23],[618.85,0.71],[618.84,4.81],[618.81,5.87]],[[618.89,2.61],[618.9,2.62],[618.92,2.12],[618.93,1.75],[618.94,2.12]]]
["binance-futures","BNBUSDT",1731654221744,[[619.32,5.24],[619.3,4.03],[619.27,0.65],[619.26,0.66],[619.25,4.0]],[[619.33,18.56],[619.34,2.21],[619.35,0.3],[619.36,6.42],[619.47,25.61]]]
["binance-futures","BNBUSDT",1731654249548,[[619.1,5.72],[619.09,0.65],[619.08,0.65],[619.07,5.01],[619.06,4.02]],[[619.11,2.66],[619.12,6.35],[619.14,4.95],[619.15,0.65],[619.17,3.96]]]
["binance-futures","BNBUSDT",1731654284134,[[619.14,15.63],[619.13,103.12],[619.12,1.91],[619.11,13.1],[619.1,3.97]],[[619.15,7.19],[619.16,2.01],[619.18,1.91],[619.19,3.27],[619.2,2.56]]]
["binance-futures","BNBUSDT",1731654366303,[[618.89,12.2],[618.88,11.04],[618.87,5.27],[618.86,3.8],[618.85,0.65]],[[618.9,25.15],[618.91,0.65],[618.93,1.59],[618.95,0.01],[618.99,6.82]]]
["binance-futures","BNBUSDT",1731654392847,[[618.5,15.64],[618.49,6.07],[618.48,5.76],[618.47,0.75],[618.46,4.42]],[[618.51,7.98],[618.53,0.16],[618.54,6.39],[618.55,15.34],[618.56,0.52]]]
["binance-futures","BNBUSDT",1731654440633,[[618.72,0.94],[618.7,2.53],[618.68,4.1],[618.67,0.12],[618.66,4.65]],[[618.73,32.59],[618.74,3.98],[618.75,7.6],[618.76,2.09],[618.77,5.07]]]
["binance-futures","BNBUSDT",1731654514388,[[618.3,9.42],[618.28,4.33],[618.27,1.86],[618.26,1.88],[618.23,4.26]],[[618.31,1.0],[618.32,4.11],[618.33,3.27],[618.34,2.66],[618.35,5.39]]]
["binance-futures","BNBUSDT",1731654554709,[[618.79,11.28],[618.78,7.57],[618.77,6.59],[618.76,7.21],[618.75,3.3]],[[618.8,0.48],[618.82,1.88],[618.83,1.43],[618.84,0.65],[618.85,0.65]]]
["binance-futures","BNBUSDT",1731654607104,[[619.01,4.14],[619.0,1.78],[618.98,1.78],[618.97,4.78],[618.96,2.43]],[[619.02,6.42],[619.03,2.73],[619.05,0.59],[619.06,2.24],[619.07,1.82]]]
["binance-futures","BNBUSDT",1731654662429,[[618.54,10.04],[618.51,0.03],[618.49,0.65],[618.48,5.47],[618.47,2.43]],[[618.55,1.99],[618.56,1.61],[618.57,0.75],[618.58,1.61],[618.59,0.75]]]
["binance-futures","BNBUSDT",1731654707942,[[619.0,9.22],[618.99,5.23],[618.98,5.88],[618.97,0.65],[618.96,1.66]],[[619.01,0.18],[619.02,0.31],[619.03,0.01],[619.05,0.54],[619.06,0.52]]]
["binance-futures","BNBUSDT",1731654775105,[[618.76,16.43],[618.75,0.5],[618.74,3.08],[618.73,2.18],[618.72,2.92]],[[618.77,5.62],[618.78,1.09],[618.79,0.65],[618.82,1.77],[618.88,2.04]]]
["binance-futures","BNBUSDT",1731654819710,[[618.63,5.44],[618.62,3.84],[618.61,7.55],[618.6,3.62],[618.59,4.08]],[[618.64,2.71],[618.66,2.81],[618.67,0.65],[618.68,5.75],[618.69,4.07]]]
["binance-futures","BNBUSDT",1731654861198,[[618.39,8.7],[618.38,2.73],[618.37,0.81],[618.36,0.65],[618.35,6.27]],[[618.4,6.78],[618.41,2.0],[618.42,2.7],[618.43,1.33],[618.44,5.85]]]
["binance-futures","BNBUSDT",1731654888236,[[617.89,33.73],[617.87,10.06],[617.83,4.16],[617.82,0.92],[617.78,5.49]],[[617.9,43.03],[617.91,2.63],[617.92,5.3],[617.94,12.19],[617.95,6.77]]]
["binance-futures","BNBUSDT",1731654965466,[[619.03,2.25],[619.02,11.86],[619.01,1.81],[619.0,0.01],[618.98,1.0]],[[619.04,18.1],[619.07,1.83],[619.08,10.64],[619.09,1.19],[619.11,3.05]]]
["binance-futures","BNBUSDT",1731654989999,[[618.8,2.48],[618.79,0.01],[618.78,1.65],[618.77,0.41],[618.76,5.25]],[[618.81,22.88],[618.82,4.64],[618.83,0.01],[618.84,8.11],[618.85,2.71]]]
["binance-futures","BNBUSDT",1731655028374,[[618.39,17.62],[618.38,4.18],[618.37,15.12],[618.36,4.3],[618.35,4.49]],[[618.4,5.3],[618.43,9.53],[618.45,0.32],[618.46,2.38],[618.47,0.27]]]
["binance-futures","BNBUSDT",1731655098922,[[619.06,7.1],[619.02,3.12],[619.01,3.07],[618.98,3.27],[618.97,0.65]],[[619.07,13.44],[619.08,4.57],[619.09,9.6],[619.1,1.64],[619.11,2.72]]]
["binance-futures","BNBUSDT",1731655126306,[[618.7,2.9],[618.68,1.79],[618.67,4.01],[618.66,4.24],[618.63,9.43]],[[618.71,9.05],[618.72,3.29],[618.73,0.65],[618.74,1.4],[618.75,4.4]]]
["binance-futures","BNBUSDT",1731655183123,[[619.11,14.56],[619.1,1.4],[619.09,2.36],[619.08,16.3],[619.07,0.73]],[[619.12,1.9],[619.14,5.1],[619.15,0.65],[619.16,15.39],[619.26,0.9]]]
["binance-futures","BNBUSDT",1731655238482,[[619.28,15.12],[619.27,5.65],[619.26,6.19],[619.25,4.4],[619.24,10.94]],[[619.29,19.61],[619.33,1.28],[619.34,1.97],[619.35,1.95],[619.43,0.05]]]
["binance-futures","BNBUSDT",1731655262310,[[619.59,8.35],[619.58,13.14],[619.57,2.72],[619.56,2.88],[619.55,2.35]],[[619.6,3.43],[619.62,4.77],[619.63,0.65],[619.64,4.12],[619.72,0.82]]]
["binance-futures","BNBUSDT",1731655290658,[[619.77,1.53],[619.75,0.65],[619.74,2.19],[619.73,3.12],[619.71,4.96]],[[619.78,5.85],[619.79,25.81],[619.8,2.11],[619.81,0.65],[619.83,4.15]]]
["binance-futures","BNBUSDT",1731655356939,[[619.33,2.33],[619.32,1.46],[619.3,4.6],[619.29,0.97],[619.28,4.26]],[[619.34,4.04],[619.36,1.46],[619.38,2.11],[619.39,1.29],[619.4,6.18]]]
["binance-futures","BNBUSDT",1731655382421,[[619.51,4.64],[619.5,1.8],[619.49,0.41],[619.48,4.5],[619.47,0.41]],[[619.52,11.56],[619.54,4.21],[619.56,8.14],[619.57,15.99],[619.6,2.06]]]
["binance-futures","BNBUSDT",1731655436546,[[619.55,9.98],[619.54,5.29],[619.53,3.24],[619.52,1.77],[619.51,2.13]],[[619.56,2.23],[619.58,0.19],[619.6,0.03],[619.63,0.83],[619.68,7.57]]]
["binance-futures","BNBUSDT",1731655502600,[[619.36,8.0],[619.35,0.68],[619.34,1.29],[619.33,0.01],[619.32,1.46]],[[619.37,33.3],[619.38,12.84],[619.39,0.91],[619.4,4.44],[619.41,5.52]]]
["binance-futures","BNBUSDT",1731655546426,[[619.42,8.07],[619.4,3.24],[619.38,4.14],[619.35,2.73],[619.3,2.51]],[[619.43,12.59],[619.44,16.39],[619.45,9.8],[619.46,6.89],[619.47,6.0]]]
["binance-futures","BNBUSDT",1731655604458,[[619.31,3.59],[619.3,0.18],[619.29,0.44],[619.28,3.46],[619.27,0.65]],[[619.32,17.06],[619.33,13.94],[619.34,11.12],[619.35,9.17],[619.36,3.62]]]
["binance-futures","BNBUSDT",1731655650411,[[618.05,10.48],[618.04,0.05],[618.03,1.22],[618.02,0.84],[618.01,0.9]],[[618.06,12.18],[618.08,7.21],[618.1,0.76],[618.11,1.87],[618.12,5.24]]]
["binance-futures","BNBUSDT",1731655688171,[[618.88,15.89],[618.87,6.11],[618.86,7.39],[618.85,0.65],[618.84,3.0]],[[618.89,15.25],[618.9,20.51],[618.91,0.65],[618.92,0.02],[618.93,0.44]]]
["binance-futures","BNBUSDT",1731655756428,[[618.63,4.14],[618.62,2.34],[618.61,0.65],[618.6,2.99],[618.58,5.95]],[[618.64,7.69],[618.66,3.17],[618.67,2.46],[618.68,2.49],[618.7,7.87]]]
["binance-futures","BNBUSDT",1731655802010,[[619.1,14.15],[619.09,6.38],[619.08,5.32],[619.07,1.71],[619.06,4.28]],[[619.11,4.19],[619.12,0.02],[619.13,0.11],[619.14,3.69],[619.15,0.68]]]
["binance-futures","BNBUSDT",1731655843708,[[619.14,6.7],[619.13,2.0],[619.11,5.0],[619.1,2.72],[619.07,0.81]],[[619.15,33.74],[619.16,9.64],[619.17,10.37],[619.18,4.9],[619.19,3.69]]]
["binance-futures","BNBUSDT",1731655873607,[[618.86,6.74],[618.85,27.73],[618.84,1.13],[618.82,8.67],[618.81,4.11]],[[618.87,14.65],[618.88,11.33],[618.89,5.71],[618.9,12.97],[618.91,2.71]]]
["binance-futures","BNBUSDT",1731655910268,[[618.8,9.46],[618.79,1.68],[618.78,5.8],[618.76,2.56],[618.75,2.72]],[[618.81,6.07],[618.82,2.43],[618.84,8.52],[618.85,1.53],[618.86,2.43]]]
["binance-futures","BNBUSDT",1731655983373,[[619.15,2.13],[619.14,6.04],[619.12,5.4],[619.1,6.69],[619.07,5.13]],[[619.16,8.38],[619.2,3.32],[619.21,0.65],[619.23,1.05],[619.25,10.11]]]
["binance-futures","BNBUSDT",1731656027565,[[619.15,19.5],[619.12,7.06],[619.07,0.19],[619.03,19.69],[618.99,5.92]],[[619.16,23.06],[619.17,6.38],[619.18,7.85],[619.19,4.68],[619.2,4.54]]]
["binance-futures","BNBUSDT",1731656101045,[[618.7,0.65],[618.66,2.85],[618.65,6.0],[618.64,2.17],[618.6,1.02]],[[618.71,21.94],[618.72,18.38],[618.73,5.16],[618.74,6.79],[618.75,8.23]]]
["binance-futures","BNBUSDT",1731656127383,[[618.8,5.88],[618.79,5.4],[618.78,4.04],[618.77,1.07],[618.76,1.96]],[[618.81,30.01],[618.83,0.18],[618.84,2.2],[618.85,0.65],[618.86,0.01]]]
["binance-futures","BNBUSDT",1731656155233,[[618.97,2.59],[618.96,2.61],[618.95,2.72],[618.94,1.96],[618.92,5.39]],[[618.98,22.0],[618.99,4.18],[619.0,21.96],[619.01,3.29],[619.02,2.61]]]
["binance-futures","BNBUSDT",1731656249302,[[618.5,18.53],[618.49,11.74],[618.48,3.85],[618.47,6.72],[618.46,1.86]],[[618.51,11.61],[618.52,0.01],[618.55,4.33],[618.56,12.39],[618.61,2.81]]]
["binance-futures","BNBUSDT",1731656280160,[[618.81,12.41],[618.8,1.86],[618.79,0.65],[618.78,3.18],[618.77,4.69]],[[618.82,4.94],[618.83,3.33],[618.84,1.86],[618.85,5.95],[618.86,1.86]]]
["binance-futures","BNBUSDT",1731656320262,[[617.79,16.26],[617.76,1.64],[617.74,1.03],[617.72,1.95],[617.71,1.21]],[[617.8,23.79],[617.81,2.63],[617.82,3.41],[617.83,5.43],[617.84,2.3]]]
["binance-futures","BNBUSDT",1731656389104,[[617.37,8.43],[617.36,3.05],[617.35,2.65],[617.34,7.12],[617.33,0.46]],[[617.38,0.87],[617.39,0.03],[617.4,16.83],[617.41,25.91],[617.42,2.25]]]
["binance-futures","BNBUSDT",1731656413599,[[617.43,1.58],[617.42,23.5],[617.41,5.84],[617.4,10.3],[617.38,3.55]],[[617.44,0.14],[617.45,0.85],[617.46,5.75],[617.49,7.57],[617.5,17.75]]]
["binance-futures","BNBUSDT",1731656465176,[[617.19,38.96],[617.18,2.54],[617.17,0.84],[617.16,2.77],[617.15,0.82]],[[617.2,6.96],[617.21,1.09],[617.22,3.48],[617.23,3.48],[617.24,1.93]]]
["binance-futures","BNBUSDT",1731656523985,[[616.03,41.03],[616.02,0.23],[616.01,4.23],[615.99,5.45],[615.98,6.35]],[[616.04,26.35],[616.05,5.48],[616.06,6.52],[616.07,16.41],[616.08,13.18]]]
["binance-futures","BNBUSDT",1731656558500,[[616.71,14.26],[616.7,2.34],[616.69,5.93],[616.68,4.08],[616.67,1.12]],[[616.72,0.47],[616.73,4.06],[616.74,3.21],[616.75,0.69],[616.76,2.38]]]
["binance-futures","BNBUSDT",1731656610442,[[616.52,25.08],[616.51,1.01],[616.48,3.3],[616.44,0.66],[616.43,1.36]],[[616.53,25.9],[616.54,2.73],[616.55,9.59],[616.56,8.98],[616.57,7.08]]]
["binance-futures","BNBUSDT",1731656654149,[[616.79,27.77],[616.77,2.47],[616.76,1.35],[616.75,3.92],[616.71,14.24]],[[616.8,20.05],[616.81,0.09],[616.84,1.53],[616.85,0.04],[616.87,2.71]]]
["binance-futures","BNBUSDT",1731656692752,[[617.47,18.84],[617.46,2.56],[617.44,2.56],[617.42,2.56],[617.41,0.65]],[[617.48,4.59],[617.49,2.02],[617.5,2.57],[617.51,1.73],[617.52,3.22]]]
["binance-futures","BNBUSDT",1731656711167,[[617.42,7.7],[617.41,0.65],[617.4,2.43],[617.39,0.38],[617.38,3.93]],[[617.43,9.43],[617.44,2.56],[617.45,0.03],[617.46,3.21],[617.47,0.65]]]
["binance-futures","BNBUSDT",1731656789692,[[617.15,17.71],[617.14,4.09],[617.13,5.05],[617.12,4.92],[617.11,2.0]],[[617.16,0.21],[617.2,2.21],[617.21,15.38],[617.23,6.68],[617.29,19.95]]]
["binance-futures","BNBUSDT",1731656831515,[[617.1,0.13],[617.08,2.31],[617.07,6.72],[617.01,1.21],[616.98,3.0]],[[617.11,12.55],[617.12,8.99],[617.13,19.39],[617.14,2.0],[617.15,0.82]]]
["binance-futures","BNBUSDT",1731656870488,[[617.54,9.56],[617.52,3.07],[617.51,0.01],[617.5,2.42],[617.49,1.58]],[[617.55,12.89],[617.57,2.75],[617.58,5.66],[617.59,27.17],[617.61,1.73]]]
["binance-futures","BNBUSDT",1731656906964,[[616.6,0.02],[616.58,1.57],[616.57,0.76],[616.56,1.65],[616.55,1.1]],[[616.62,6.75],[616.63,13.27],[616.64,10.83],[616.65,7.65],[616.67,0.01]]]
["binance-futures","BNBUSDT",1731656978675,[[617.61,0.1],[617.6,0.02],[617.58,0.3],[617.56,1.98],[617.55,1.54]],[[617.62,34.77],[617.63,10.89],[617.64,7.53],[617.65,7.81],[617.66,1.97]]]
["binance-futures","BNBUSDT",1731657033059,[[617.57,14.18],[617.56,8.7],[617.55,8.9],[617.54,6.32],[617.53,3.37]],[[617.58,2.89],[617.6,2.52],[617.61,4.53],[617.62,5.6],[617.63,0.04]]]
["binance-futures","BNBUSDT",1731657053286,[],[[617.26,2.72],[617.27,0.26],[617.28,18.06],[617.29,0.66],[617.3,2.39]]]
["binance-futures","BNBUSDT",1731657129507,[[616.85,8.5],[616.84,2.16],[616.82,2.16],[616.81,0.65],[616.8,1.59]],[[616.86,7.44],[616.87,0.91],[616.88,2.16],[616.89,1.96],[616.9,2.16]]]
["binance-futures","BNBUSDT",1731657158110,[[616.31,0.38],[616.3,2.08],[616.28,2.22],[616.26,2.94],[616.25,3.28]],[[616.32,32.24],[616.33,11.4],[616.34,9.27],[616.35,3.77],[616.36,0.83]]]
["binance-futures","BNBUSDT",1731657193596,[[615.7,6.43],[615.68,2.26],[615.67,0.65],[615.66,2.91],[615.64,3.94]],[[615.71,6.93],[615.72,2.91],[615.73,2.53],[615.74,2.26],[615.75,1.35]]]
["binance-futures","BNBUSDT",1731657263027,[[615.63,19.44],[615.62,9.2],[615.61,11.7],[615.6,21.85],[615.58,2.0]],[[615.64,0.65],[615.68,2.15],[615.69,1.77],[615.7,5.59],[615.74,0.01]]]
["binance-futures","BNBUSDT",1731657304055,[[616.1,3.69],[616.07,0.01],[616.06,2.0],[616.04,6.83],[616.02,8.88]],[[616.11,15.26],[616.12,23.38],[616.14,2.81],[616.15,2.65],[616.16,2.15]]]
["binance-futures","BNBUSDT",1731657374276,[[615.81,16.74],[615.8,8.01],[615.79,8.28],[615.78,3.99],[615.77,0.02]],[[615.82,23.74],[615.84,0.65],[615.85,0.67],[615.87,1.35],[615.88,2.13]]]
["binance-futures","BNBUSDT",1731657398979,[[615.25,6.54],[615.23,1.5],[615.22,2.13],[615.21,4.0],[615.19,10.63]],[[615.26,13.04],[615.27,8.23],[615.28,51.76],[615.29,0.14],[615.3,2.89]]]
["binance-futures","BNBUSDT",1731657457122,[[615.66,2.68],[615.64,2.24],[615.62,2.24],[615.61,16.0],[615.56,1.73]],[[615.67,33.85],[615.68,7.99],[615.69,4.76],[615.7,2.4],[615.71,4.81]]]
["binance-futures","BNBUSDT",1731657513002,[[615.42,3.51],[615.41,1.07],[615.4,4.74],[615.38,4.75],[615.21,0.01]],[[615.43,7.54],[615.44,3.85],[615.45,2.83],[615.46,2.02],[615.47,10.38]]]
["binance-futures","BNBUSDT",1731657554466,[[615.87,18.18],[615.86,3.36],[615.85,5.49],[615.84,6.9],[615.83,4.88]],[[615.88,2.29],[615.9,0.02],[615.92,2.51],[615.93,0.24],[615.94,0.01]]]
["binance-futures","BNBUSDT",1731657564310,[[616.04,5.25],[616.03,0.65],[616.02,3.01],[616.01,1.35],[616.0,7.69]],[[616.05,5.83],[616.06,7.49],[616.08,2.98],[616.09,0.8],[616.1,2.59]]]
["binance-futures","BNBUSDT",1731657657733,[],[[615.98,11.23],[615.99,7.25],[616.01,1.35],[616.02,0.65],[616.03,7.15]]]
["binance-futures","BNBUSDT",1731657694118,[[616.34,10.27],[616.33,7.56],[616.32,4.59],[616.3,1.35],[616.29,1.35]],[[616.35,3.32],[616.37,1.8],[616.39,0.65],[616.4,5.6],[616.43,0.68]]]
["binance-futures","BNBUSDT",1731657719408,[[616.55,18.42],[616.54,16.07],[616.53,7.81],[616.52,9.69],[616.51,16.48]],[[616.56,2.43],[616.57,0.93],[616.58,1.68],[616.59,0.86],[616.6,0.04]]]
["binance-futures","BNBUSDT",1731657762365,[[615.33,21.24],[615.32,1.89],[615.31,0.65],[615.3,2.52],[615.29,3.47]],[[615.34,2.85],[615.37,0.65],[615.38,5.33],[615.39,5.16],[615.42,2.68]]]
["binance-futures","BNBUSDT",1731657826001,[[615.91,2.07]],[[615.92,9.71],[615.93,6.48],[615.94,8.74],[615.96,12.6],[615.97,4.92]]]
["binance-futures","BNBUSDT",1731657859732,[[615.08,44.0],[615.07,0.65],[615.06,0.68],[615.02,0.03],[615.01,5.28]],[[615.09,7.29],[615.1,4.17],[615.12,2.1],[615.13,3.39],[615.17,2.26]]]
["binance-futures","BNBUSDT",1731657888233,[[615.15,0.07],[615.14,2.1],[615.12,4.51],[615.11,2.03],[615.1,2.1]],[[615.16,10.84],[615.17,2.72],[615.18,1.34],[615.19,4.9],[615.21,0.99]]]
["binance-futures","BNBUSDT",1731657953280,[[613.76,4.26],[613.75,1.57],[613.74,0.02],[613.73,2.01],[613.71,2.01]],[[613.77,14.68],[613.78,0.01],[613.79,11.53],[613.8,7.71],[613.81,2.1]]]
["binance-futures","BNBUSDT",1731657998476,[[613.0,12.31],[612.94,2.0],[612.93,1.0],[612.92,0.01],[612.91,4.65]],[[613.01,42.75],[613.02,11.07],[613.03,2.65],[613.04,5.02],[613.05,22.21]]]
["binance-futures","BNBUSDT",1731658012280,[[613.19,17.14],[613.18,4.53],[613.17,0.86],[613.16,2.78],[613.15,4.37]],[[613.2,7.52],[613.21,0.65],[613.22,2.65],[613.23,2.88],[613.24,2.25]]]
["binance-futures","BNBUSDT",1731658080841,[[612.33,4.38],[612.32,8.85],[612.31,1.53],[612.3,8.33],[612.29,0.07]],[[612.34,46.13],[612.36,4.27],[612.37,0.67],[612.38,2.98],[612.75,51.61]]]
["binance-futures","BNBUSDT",1731658109400,[[612.1,8.59],[612.09,4.12],[612.08,8.38],[612.07,4.5],[612.06,3.7]],[[612.11,3.35],[612.12,3.05],[612.13,0.65],[612.14,3.05],[612.15,2.5]]]
["binance-futures","BNBUSDT",1731658142860,[[612.1,3.61],[612.07,12.08],[612.06,4.35],[612.04,6.42],[612.03,0.27]],[[612.11,25.82],[612.12,11.8],[612.13,18.08],[612.14,13.53],[612.15,66.3]]]
["binance-futures","BNBUSDT",1731658209286,[[611.42,23.03],[611.41,12.58],[611.4,5.37],[611.39,1.31],[611.38,8.91]],[[611.43,9.81],[611.45,2.93],[611.47,3.48],[611.48,1.7],[611.49,18.18]]]
["binance-futures","BNBUSDT",1731658249740,[[612.13,3.26],[612.11,8.26],[612.08,5.47],[612.06,0.8],[612.03,2.39]],[[612.14,36.81],[612.15,4.18],[612.16,12.22],[612.17,1.09],[612.18,6.07]]]
["binance-futures","BNBUSDT",1731658267489,[[612.03,2.9],[612.02,4.46],[612.01,0.81],[612.0,8.6],[611.99,3.22]],[[612.04,3.56],[612.05,1.93],[612.06,4.24],[612.07,0.65],[612.09,7.89]]]
["binance-futures","BNBUSDT",1731658333727,[[613.27,8.94],[613.19,6.26],[613.18,18.17],[613.17,7.25],[613.16,4.42]],[[613.28,7.38],[613.3,4.22],[613.32,3.07],[613.33,4.56],[613.34,2.71]]]
["binance-futures","BNBUSDT",1731658386815,[[612.64,2.79],[612.62,2.19],[612.61,2.68],[612.6,6.84],[612.59,2.51]],[[612.65,4.45],[612.66,2.19],[612.67,0.92],[612.68,2.18],[612.69,0.16]]]
["binance-futures","BNBUSDT",1731658392492,[[612.86,14.19],[612.85,2.33],[612.84,5.55],[612.83,0.67],[612.82,7.13]],[[612.87,3.13],[612.89,1.13],[612.91,0.01],[612.92,0.03],[612.94,3.83]]]
["binance-futures","BNBUSDT",1731658474091,[[613.54,14.32],[613.53,1.0],[613.52,1.33],[613.51,6.47],[613.5,17.43]],[[613.55,0.06],[613.56,0.84],[613.58,0.69],[613.6,1.86],[613.68,5.01]]]
["binance-futures","BNBUSDT",1731658485973,[[613.82,5.02],[613.81,3.99],[613.8,3.83],[613.77,2.61],[613.76,3.8]],[[613.83,17.47],[613.86,2.52],[613.87,0.72],[613.9,1.36],[613.91,43.68]]]
["binance-futures","BNBUSDT",1731658523387,[[613.92,20.43],[613.91,6.41],[613.9,4.7],[613.89,7.89],[613.88,5.3]],[[613.93,7.27],[613.97,1.0],[613.98,17.47],[614.07,4.92],[614.17,7.15]]]
["binance-futures","BNBUSDT",1731658600406,[[614.71,17.12],[614.7,10.12],[614.69,4.08],[614.68,7.0],[614.67,4.22]],[[614.72,2.99],[614.74,0.36],[614.75,1.51],[614.76,0.02],[614.77,1.34]]]
["binance-futures","BNBUSDT",1731658624108,[[615.1,17.46],[615.09,0.81],[615.08,4.67],[615.07,0.65],[615.06,5.32]],[[615.11,7.84],[615.12,1.07],[615.13,3.24],[615.14,13.05],[615.15,0.22]]]
["binance-futures","BNBUSDT",1731658659202,[[615.87,8.21],[615.86,9.06],[615.85,2.81],[615.84,0.65],[615.83,4.25]],[[615.88,1.25],[615.89,0.11],[615.9,3.19],[615.91,0.14],[615.95,0.76]]]
["binance-futures","BNBUSDT",1731658727933,[[615.24,7.47],[615.22,2.59],[615.21,8.05],[615.2,4.59],[615.18,11.19]],[[615.25,6.41],[615.26,2.61],[615.27,1.0],[615.28,0.01],[615.29,3.26]]]
["binance-futures","BNBUSDT",1731658766402,[[615.32,13.5],[615.31,3.92],[615.3,8.05],[615.29,0.68],[615.28,3.1]],[[615.33,4.48],[615.36,1.65],[615.37,5.21],[615.38,4.29],[615.39,2.61]]]
["binance-futures","BNBUSDT",1731658789620,[[615.54,7.97],[615.52,2.34],[615.51,2.76],[615.5,2.34],[615.48,6.03]],[[615.55,4.61],[615.56,2.34],[615.58,3.91],[615.6,4.75],[615.61,4.5]]]
["binance-futures","BNBUSDT",1731658854885,[[614.6,5.71],[614.59,3.65],[614.57,3.8],[614.56,6.01],[614.54,1.86]],[[614.61,7.29],[614.62,2.11],[614.64,1.88],[614.65,4.7],[614.66,13.96]]]
["binance-futures","BNBUSDT",1731658904543,[[614.9,13.81],[614.89,0.01],[614.88,0.65],[614.87,1.95],[614.86,1.42]],[[614.91,1.39],[614.92,1.81],[614.94,2.46],[614.95,4.93],[614.96,3.85]]]
["binance-futures","BNBUSDT",1731658914309,[[614.54,2.22],[614.53,0.16],[614.5,1.82],[614.49,3.02],[614.48,2.54]],[[614.55,35.07],[614.56,10.02],[614.57,8.39],[614.58,4.47],[614.59,5.26]]]
["binance-futures","BNBUSDT",1731658978481,[[614.15,0.97],[614.14,0.81],[614.13,1.14],[614.12,0.09],[614.11,2.69]],[[614.16,17.31],[614.17,1.52],[614.18,5.57],[614.19,7.23],[614.2,11.72]]]
["binance-futures","BNBUSDT",1731659013232,[[614.75,5.09],[614.74,2.2],[614.72,3.33],[614.71,0.65],[614.7,2.85]],[[614.76,10.09],[614.77,0.65],[614.78,6.81],[614.79,1.8],[614.8,5.75]]]
["binance-futures","BNBUSDT",1731659042250,[[615.71,14.97],[615.7,6.18],[615.69,6.58],[615.68,2.09],[615.67,3.98]],[[615.72,27.82],[615.73,4.7],[615.74,0.07],[615.75,0.39],[615.76,2.22]]]
["binance-futures","BNBUSDT",1731659106120,[[615.53,32.84],[615.52,16.15],[615.51,8.9],[615.5,7.36],[615.49,27.28]],[[615.54,0.46],[615.59,1.07],[615.6,0.01],[615.62,1.62],[615.65,1.64]]]
["binance-futures","BNBUSDT",1731659149765,[[614.98,12.84],[614.96,1.97],[614.95,0.72],[614.94,6.33],[614.93,4.0]],[[614.99,7.2],[615.0,1.97],[615.01,2.24],[615.02,3.77],[615.03,3.55]]]
["binance-futures","BNBUSDT",1731659165353,[[614.9,1.8],[614.88,0.17],[614.87,0.78],[614.82,5.43],[614.81,14.35]],[[614.91,22.21],[614.92,1.97],[614.93,3.14],[614.94,22.71],[614.95,2.76]]]
["binance-futures","BNBUSDT",1731659234283,[[615.47,8.33],[615.46,2.08],[615.45,3.27],[615.43,0.65],[615.39,9.95]],[[615.48,4.62],[615.51,10.88],[615.52,27.75],[615.56,1.86],[615.58,4.93]]]
["binance-futures","BNBUSDT",1731659249251,[[616.11,15.35],[616.1,4.46],[616.09,13.12],[616.08,3.49],[616.07,1.95]],[[616.12,4.32],[616.16,1.97],[616.17,0.02],[616.2,0.66],[616.21,0.66]]]
["binance-futures","BNBUSDT",1731659293293,[[615.55,0.53],[615.54,1.97],[615.52,1.97],[615.51,1.7],[615.5,6.0]],[[615.56,17.22],[615.57,1.17],[615.58,2.14],[615.59,3.18],[615.6,2.79]]]
["binance-futures","BNBUSDT",1731659380385,[[615.56,1.39],[615.53,2.0],[615.51,5.01],[615.49,0.65],[615.48,0.66]],[[615.57,42.84],[615.58,4.91],[615.59,3.88],[615.6,0.81],[615.61,1.53]]]
["binance-futures","BNBUSDT",1731659397575,[[615.72,6.95],[615.71,0.04],[615.7,2.65],[615.69,1.83],[615.67,0.68]],[[615.73,30.4],[615.74,3.24],[615.77,1.73],[615.78,9.51],[615.79,0.92]]]
["binance-futures","BNBUSDT",1731659429030,[[616.08,1.98],[616.06,0.01],[616.03,3.05],[616.02,7.5],[616.01,0.01]],[[616.09,11.41],[616.1,16.94],[616.11,6.13],[616.12,2.4],[616.13,9.04]]]
["binance-futures","BNBUSDT",1731659508756,[[616.18,0.78],[616.15,2.65],[616.14,0.65],[616.13,1.66],[616.11,13.02]],[[616.19,6.81],[616.2,8.47],[616.21,3.46],[616.22,2.42],[616.23,19.34]]]
["binance-futures","BNBUSDT",1731659534476,[[616.65,2.61],[616.63,4.01],[616.62,1.83],[616.61,0.04],[616.58,0.71]],[[616.66,9.82],[616.68,6.44],[616.69,3.92],[616.7,6.35],[616.71,9.37]]]
["binance-futures","BNBUSDT",1731659563725,[[617.01,0.4],[617.0,0.12],[616.98,0.65],[616.94,2.27],[616.93,0.69]],[[617.02,8.54],[617.03,0.08],[617.04,8.61],[617.06,3.35],[617.07,9.77]]]
["binance-futures","BNBUSDT",1731659632960,[[616.42,1.36],[616.4,0.02],[616.38,2.5],[616.37,0.01],[616.35,0.31]],[[616.43,23.79],[616.44,16.22],[616.45,2.47],[616.46,18.38],[616.47,7.56]]]
["binance-futures","BNBUSDT",1731659675012,[[616.45,13.0],[616.44,2.9],[616.43,5.36],[616.42,2.26],[616.41,0.88]],[[616.46,8.65],[616.48,1.67],[616.49,3.08],[616.5,5.3],[616.51,28.4]]]
["binance-futures","BNBUSDT",1731659696210,[[616.84,7.21],[616.83,0.01],[616.82,2.14],[616.81,3.92],[616.8,2.91]],[[616.85,30.36],[616.86,0.65],[616.87,0.65],[616.88,0.03],[616.89,3.27]]]
["binance-futures","BNBUSDT",1731659766757,[[617.69,11.56],[617.68,2.73],[617.65,3.68],[617.64,5.21],[617.61,5.75]],[[617.7,7.11],[617.71,1.29],[617.72,4.74],[617.73,13.02],[617.74,0.57]]]
["binance-futures","BNBUSDT",1731659776345,[[617.85,1.09],[617.83,5.35],[617.82,0.81],[617.81,6.0],[617.79,1.75]],[[617.86,11.36],[617.87,4.73],[617.88,12.14],[617.89,0.65],[617.9,6.92]]]
["binance-futures","BNBUSDT",1731659824844,[[617.89,5.59],[617.88,3.38],[617.87,2.44],[617.86,5.73],[617.85,11.71]],[[617.9,10.29],[617.91,0.44],[617.92,3.53],[617.93,0.92],[617.94,3.61]]]
["binance-futures","BNBUSDT",1731659893317,[[618.23,6.21],[618.22,2.45],[618.2,12.67],[618.19,0.65],[618.18,1.45]],[[618.24,1.92],[618.25,20.87],[618.26,0.44],[618.27,8.79],[618.28,3.06]]]
["binance-futures","BNBUSDT",1731659929404,[[617.79,4.21],[617.78,2.21],[617.77,0.65],[617.76,5.69],[617.75,4.03]],[[617.8,26.08],[617.83,0.65],[617.84,7.38],[617.85,0.59],[617.86,2.69]]]
["binance-futures","BNBUSDT",1731659956623,[[618.05,10.69],[618.04,2.32],[618.03,1.78],[618.01,1.19],[618.0,7.1]],[[618.06,13.33],[618.08,2.32],[618.1,2.32],[618.12,5.73],[618.15,28.21]]]
["binance-futures","BNBUSDT",1731660026037,[[618.13,6.35],[618.12,10.16],[618.11,3.91],[618.1,6.72],[618.09,2.11]],[[618.14,1.8],[618.15,0.94],[618.16,3.47],[618.17,0.16],[618.18,3.44]]]
["binance-futures","BNBUSDT",1731660074409,[[619.06,24.74],[619.05,0.68],[619.03,0.01],[619.02,4.09],[618.95,3.1]],[[619.07,11.94],[619.08,9.11],[619.09,0.91],[619.1,10.51],[619.11,3.99]]]
["binance-futures","BNBUSDT",1731660086761,[[618.96,8.71],[618.95,4.18],[618.94,3.43],[618.93,13.74],[618.92,4.08]],[[618.97,24.06],[618.99,5.56],[619.06,3.45],[619.08,9.08],[619.09,0.65]]]
["binance-futures","BNBUSDT",1731660124567,[[618.82,0.81],[618.8,12.01],[618.79,1.79],[618.78,4.41],[618.77,0.03]],[[618.83,26.5],[618.84,18.95],[618.85,15.61],[618.86,3.6],[618.87,10.92]]]
["binance-futures","BNBUSDT",1731660171544,[[618.58,26.76],[618.56,1.66],[618.55,4.47],[618.54,7.71],[618.53,2.82]],[[618.59,2.47],[618.62,3.44],[618.63,0.04],[618.68,2.15],[618.69,7.82]]]
["binance-futures","BNBUSDT",1731660217925,[[618.47,10.08],[618.46,12.46],[618.45,8.89],[618.44,7.42],[618.43,7.92]],[[618.48,3.92],[618.49,0.65],[618.5,3.42],[618.52,3.57],[618.54,2.55]]]
["binance-futures","BNBUSDT",1731660259134,[[618.81,12.64],[618.8,0.06],[618.78,5.42],[618.77,5.01],[618.75,0.15]],[[618.82,15.37],[618.83,5.39],[618.84,6.81],[618.85,0.65],[618.86,7.02]]]
["binance-futures","BNBUSDT",1731660330956,[[618.8,8.74],[618.79,0.29],[618.78,5.66],[618.76,5.27],[618.75,3.27]],[[618.81,27.83],[618.82,13.46],[618.83,9.59],[618.84,9.0],[618.85,0.94]]]
["binance-futures","BNBUSDT",1731660364446,[[618.54,19.33],[618.53,9.57],[618.52,3.41],[618.51,4.49],[618.5,14.68]],[[618.55,4.96],[618.58,5.41],[618.59,1.32],[618.6,7.56],[618.61,2.65]]]
["binance-futures","BNBUSDT",1731660399138,[[618.56,9.66],[618.54,0.04],[618.53,1.54],[618.51,0.06],[618.5,0.22]],[[618.57,10.66],[618.58,5.98],[618.59,11.52],[618.6,7.9],[618.61,7.14]]]
["binance-futures","BNBUSDT",1731660471124,[[618.86,6.1],[618.85,2.67],[618.84,7.79],[618.83,9.78],[618.82,3.36]],[[618.87,2.47],[618.88,10.43],[618.9,7.75],[618.91,5.92],[618.92,9.59]]]
["binance-futures","BNBUSDT",1731660499418,[[618.21,13.28],[618.2,4.85],[618.19,4.78],[618.18,7.42],[618.17,9.57]],[[618.22,6.63],[618.24,0.03],[618.25,3.57],[618.26,20.02],[618.27,1.96]]]
["binance-futures","BNBUSDT",1731660564925,[[618.63,5.79],[618.62,11.87],[618.61,6.09],[618.6,15.1],[618.59,3.68]],[[618.64,1.77],[618.66,3.12],[618.67,21.26],[618.68,2.74],[618.7,2.54]]]
["binance-futures","BNBUSDT",1731660565990,[[618.73,10.85],[618.72,12.94],[618.71,10.22],[618.7,2.53],[618.69,7.29]],[[618.74,1.0],[618.77,0.04],[618.78,26.09],[618.79,2.97],[618.8,0.14]]]
["binance-futures","BNBUSDT",1731660625122,[[618.15,5.69],[618.14,8.11],[618.13,4.17],[618.12,8.45],[618.11,2.83]],[[618.16,0.12],[618.18,0.65],[618.19,0.65],[618.2,2.23],[618.24,4.82]]]
["binance-futures","BNBUSDT",1731660691828,[[618.4,15.22],[618.39,1.84],[618.38,2.06],[618.37,4.83],[618.36,7.13]],[[618.41,23.83],[618.42,3.41],[618.43,0.01],[618.44,6.98],[618.45,1.96]]]
["binance-futures","BNBUSDT",1731660707949,[[618.5,7.14],[618.49,4.49],[618.48,2.45],[618.47,0.17],[618.46,12.53]],[[618.51,12.0],[618.52,2.45],[618.53,2.72],[618.54,4.8],[618.55,5.16]]]
["binance-futures","BNBUSDT",1731660753664,[[618.46,38.58],[618.45,5.73],[618.44,6.14],[618.43,2.42],[618.42,2.86]],[[618.47,1.24],[618.55,0.66],[618.56,3.54],[618.57,3.8],[618.58,1.81]]]
["binance-futures","BNBUSDT",1731660828001,[[619.03,3.83],[619.02,2.9],[619.01,3.4],[619.0,16.15],[618.99,3.96]],[[619.04,10.74],[619.05,0.67],[619.06,5.9],[619.07,0.26],[619.08,4.63]]]
["binance-futures","BNBUSDT",1731660870744,[[619.11,7.09],[619.1,2.89],[619.09,0.65],[619.08,4.61],[619.07,6.0]],[[619.12,7.13],[619.15,1.54],[619.16,3.34],[619.17,1.13],[619.18,5.14]]]
["binance-futures","BNBUSDT",1731660895078,[[619.18,14.11],[619.17,0.8],[619.15,0.65],[619.14,5.79],[619.13,2.57]],[[619.19,7.22],[619.2,2.32],[619.21,1.8],[619.22,2.32],[619.23,7.05]]]
["binance-futures","BNBUSDT",1731660965510,[[619.46,18.25],[619.45,2.37],[619.44,4.84],[619.43,0.01],[619.42,5.97]],[[619.47,25.5],[619.49,2.47],[619.5,5.85],[619.51,0.83],[619.52,4.58]]]
["binance-futures","BNBUSDT",1731660974289,[[619.47,5.45],[619.46,4.29],[619.45,2.75],[619.44,7.93],[619.43,0.59]],[[619.48,3.78],[619.49,4.2],[619.5,5.88],[619.51,0.83],[619.52,4.58]]]
["binance-futures","BNBUSDT",1731661030487,[[619.42,8.46],[619.41,1.92],[619.4,2.67],[619.39,0.65],[619.34,5.29]],[[619.43,4.42],[619.44,5.63],[619.45,0.65],[619.46,2.67],[619.47,11.47]]]
["binance-futures","BNBUSDT",1731661073018,[[619.07,3.79],[619.06,1.7],[619.03,0.25],[619.02,2.18],[618.98,2.01]],[[619.08,25.08],[619.09,11.14],[619.1,12.42],[619.11,2.95],[619.12,12.71]]]
["binance-futures","BNBUSDT",1731661129115,[[619.42,6.93],[619.41,1.63],[619.39,1.65],[619.38,3.29],[619.37,0.02]],[[619.43,9.54],[619.44,3.45],[619.45,7.79],[619.46,2.8],[619.48,1.95]]]
["binance-futures","BNBUSDT",1731661170912,[[619.01,4.85],[619.0,13.75],[618.99,4.0]],[[619.02,11.88],[619.03,7.01],[619.04,2.66],[619.05,2.91],[619.06,5.79]]]
["binance-futures","BNBUSDT",1731661207511,[[619.28,127.16],[619.27,5.32],[619.26,3.36],[619.25,3.69],[619.24,2.65]],[[619.29,11.17],[619.3,2.83],[619.32,3.31],[619.34,2.66],[619.35,0.23]]]
["binance-futures","BNBUSDT",1731661274592,[[619.7,55.42],[619.69,11.32],[619.68,3.52],[619.66,5.09],[619.64,6.91]],[[619.71,6.18],[619.72,0.02],[619.73,20.54],[619.74,0.76],[619.78,2.91]]]
["binance-futures","BNBUSDT",1731661302441,[[619.72,4.18],[619.71,1.06],[619.69,0.65],[619.68,8.63],[619.66,3.03]],[[619.73,31.46],[619.74,3.41],[619.75,2.91],[619.76,2.77],[619.77,2.49]]]
["binance-futures","BNBUSDT",1731661341708,[[619.9,8.26],[619.89,6.02],[619.88,6.68],[619.87,4.45],[619.86,5.3]],[[619.91,3.12],[619.92,17.92],[619.93,5.6],[619.94,100.81],[619.95,4.36]]]
["binance-futures","BNBUSDT",1731661417275,[[620.17,0.7],[620.14,9.28],[620.13,20.87],[620.12,2.6],[620.11,4.2]],[[620.18,28.87],[620.19,1.66],[620.2,4.42],[620.22,8.62],[620.23,4.48]]]
["binance-futures","BNBUSDT",1731661445337,[[620.37,4.45],[620.35,0.8],[620.34,3.12],[620.29,5.1],[620.26,4.09]],[[620.38,10.43],[620.39,0.25],[620.4,3.74],[620.41,0.65],[620.42,3.07]]]
["binance-futures","BNBUSDT",1731661468445,[[620.37,10.09],[620.36,5.82]],[[620.38,17.4],[620.39,1.58],[620.4,12.74],[620.41,9.25],[620.42,10.79]]]
["binance-futures","BNBUSDT",1731661516862,[[620.34,22.44],[620.32,3.16],[620.31,30.54],[620.3,71.44],[620.29,1.47]],[[620.35,10.28],[620.4,3.27],[620.41,3.28],[620.42,4.35],[620.51,0.03]]]
["binance-futures","BNBUSDT",1731661576149,[[620.76,19.29],[620.74,2.98],[620.73,5.17],[620.72,10.04],[620.71,1.27]],[[620.77,43.1],[620.78,1.06],[620.8,3.07],[620.82,3.61],[620.83,1.7]]]
["binance-futures","BNBUSDT",1731661604258,[[621.08,2.94],[621.07,4.79],[621.06,0.58],[621.05,15.11],[621.04,19.32]],[[621.09,7.46],[621.11,20.27],[621.12,4.76],[621.14,0.01],[621.15,10.63]]]
["binance-futures","BNBUSDT",1731661666659,[[622.22,7.11],[622.21,2.0],[622.2,5.71],[622.19,0.95],[622.18,10.87]],[[622.23,4.38],[622.24,3.07],[622.26,3.84],[622.27,1.67],[622.46,10.4]]]
["binance-futures","BNBUSDT",1731661694345,[[622.8,8.9],[622.79,3.54],[622.78,5.31],[622.77,3.2],[622.76,10.57]],[[622.81,3.19],[622.82,62.08],[622.83,3.24],[622.84,6.04],[622.85,11.29]]]
["binance-futures","BNBUSDT",1731661715480,[[622.56,20.48],[622.55,0.18],[622.54,2.59],[622.53,8.18],[622.52,10.48]],[[622.57,29.45],[622.59,1.97],[622.62,13.05],[622.64,3.05],[622.74,8.3]]]
["binance-futures","BNBUSDT",1731661792131,[[621.72,23.74],[621.71,5.64],[621.68,5.32],[621.66,13.9]],[[621.73,3.97],[621.74,3.53],[621.76,3.53],[621.78,3.53],[621.79,5.94]]]
["binance-futures","BNBUSDT",1731661810382,[[621.45,21.69],[621.44,3.35],[621.43,6.65],[621.42,13.26],[621.41,4.65]],[[621.46,11.55],[621.47,2.15],[621.48,3.99],[621.49,0.64],[621.5,6.62]]]
["binance-futures","BNBUSDT",1731661870954,[[621.93,23.03],[621.92,6.47],[621.91,4.47],[621.9,12.19],[621.89,0.69]],[[621.94,3.09],[621.95,1.68],[621.96,3.81],[621.98,3.55],[622.01,0.24]]]
["binance-futures","BNBUSDT",1731661881388,[[622.02,18.59],[622.01,2.0],[622.0,3.34],[621.98,6.72],[621.97,9.91]],[[622.03,5.19],[622.06,3.17],[622.07,0.14],[622.08,3.81],[622.09,3.91]]]
["binance-futures","BNBUSDT",1731661924365,[[622.65,15.8],[622.64,3.78],[622.63,17.57],[622.62,3.36],[622.61,2.0]],[[622.66,9.08],[622.67,1.99],[622.68,6.63],[622.71,1.62],[622.72,2.75]]]
["binance-futures","BNBUSDT",1731661958508,[[622.55,16.07],[622.54,2.58],[622.53,0.01],[622.52,2.58],[622.51,4.27]],[[622.56,6.45],[622.58,2.58],[622.6,2.58],[622.62,0.64],[622.65,5.13]]]
["binance-futures","BNBUSDT",1731662011014,[[622.65,8.09],[622.64,3.52],[622.63,0.64],[622.62,3.35],[622.61,6.01]],[[622.66,13.72],[622.67,8.68],[622.68,5.1],[622.69,3.91],[622.71,4.75]]]
["binance-futures","BNBUSDT",1731662047891,[[622.61,9.03],[622.6,9.38],[622.59,7.23],[622.58,3.25],[622.57,0.64]],[[622.62,9.75],[622.64,0.02],[622.65,1.9],[622.66,1.02],[622.67,2.65]]]
["binance-futures","BNBUSDT",1731662082865,[[622.43,18.54],[622.42,4.85],[622.41,6.42],[622.4,5.8],[622.39,9.75]],[[622.44,1.97],[622.46,0.04],[622.5,0.64],[622.51,0.65],[622.53,0.01]]]
["binance-futures","BNBUSDT",1731662145516,[[623.26,22.13],[623.25,3.27],[623.24,6.54],[623.23,4.64],[623.22,6.66]],[[623.27,2.41],[623.3,3.27],[623.32,3.5],[623.33,0.01],[623.34,0.65]]]
["binance-futures","BNBUSDT",1731662167570,[[622.55,1.6],[622.53,0.01],[622.52,3.02],[622.51,0.04]],[[622.56,21.24],[622.57,9.36],[622.58,13.43],[622.6,16.36],[622.61,9.86]]]
["binance-futures","BNBUSDT",1731662198767,[[621.38,1.93],[621.37,3.1],[621.35,0.09],[621.34,3.97],[621.32,0.32]],[[621.39,13.66],[621.4,22.46],[621.41,53.9],[621.42,19.19],[621.43,1.88]]]
["binance-futures","BNBUSDT",1731662232099,[[621.83,6.59],[621.82,11.45],[621.81,2.05],[621.8,4.6],[621.79,3.49]],[[621.84,4.4],[621.85,0.64],[621.86,4.37],[621.87,5.47],[621.89,6.05]]]
["binance-futures","BNBUSDT",1731662291385,[[622.43,4.47],[622.36,3.88],[622.34,1.0],[622.33,6.37],[622.31,0.01]],[[622.44,5.24],[622.45,14.57],[622.46,3.06],[622.47,0.79],[622.49,1.56]]]
["binance-futures","BNBUSDT",1731662313377,[[622.05,10.71],[622.02,0.81],[622.01,23.4],[622.0,161.04],[621.9,20.17]],[[622.06,5.61],[622.08,4.36],[622.09,0.64],[622.1,4.3],[622.11,1.82]]]
["binance-futures","BNBUSDT",1731662365356,[[622.3,14.52],[622.29,0.02],[622.28,1.91],[622.27,5.22],[622.26,7.53]],[[622.31,3.23],[622.32,2.89],[622.33,0.64],[622.34,6.71],[622.35,3.66]]]
["binance-futures","BNBUSDT",1731662419809,[[621.71,29.72],[621.7,2.3],[621.69,4.58],[621.68,2.06],[621.67,9.26]],[[621.72,4.23],[621.74,0.13],[621.75,0.03],[621.76,3.14],[621.77,0.02]]]
["binance-futures","BNBUSDT",1731662444755,[[621.77,4.0],[621.76,6.29],[621.75,6.07],[621.74,3.44],[621.73,4.16]],[[621.78,7.47],[621.79,4.27],[621.81,1.58],[621.82,4.98],[621.83,5.54]]]
["binance-futures","BNBUSDT",1731662520400,[[622.39,12.0],[622.38,4.56],[622.37,4.15],[622.36,7.48],[622.35,13.83]],[[622.4,11.56],[622.41,4.19],[622.42,1.18],[622.44,5.14],[622.45,2.36]]]
["binance-futures","BNBUSDT",1731662548386,[[622.19,15.74],[622.18,2.72],[622.17,0.02],[622.15,5.37],[622.14,4.62]],[[622.2,8.68],[622.22,0.02],[622.25,0.84],[622.26,1.48],[622.27,3.83]]]
["binance-futures","BNBUSDT",1731662571557,[[622.39,23.08],[622.38,11.31],[622.37,12.53],[622.36,9.14],[622.35,10.48]],[[622.4,8.09],[622.41,0.54],[622.44,3.51],[622.45,0.64],[622.46,1.12]]]
["binance-futures","BNBUSDT",1731662616550,[[623.03,3.89],[623.02,12.27],[623.01,2.5],[623.0,2.95],[622.99,1.1]],[[623.04,19.57],[623.08,0.16],[623.09,0.01],[623.11,2.97],[623.15,10.04]]]
["binance-futures","BNBUSDT",1731662669261,[[623.4,2.74],[623.38,0.45],[623.36,3.3],[623.35,0.68],[623.3,0.02]],[[623.41,15.67],[623.42,4.29],[623.43,1.8],[623.44,5.3],[623.46,3.94]]]
["binance-futures","BNBUSDT",1731662692444,[[623.48,9.94],[623.47,0.65],[623.46,0.64],[623.45,2.6],[623.44,13.32]],[[623.49,31.29],[623.54,3.3],[623.67,9.85],[623.69,33.23],[623.7,32.11]]]
["binance-futures","BNBUSDT",1731662742855,[[624.04,10.52],[624.02,1.0],[624.01,9.81],[624.0,2.0],[623.98,3.61]],[[624.05,5.23],[624.06,8.36],[624.07,5.12],[624.08,5.25],[624.09,3.86]]]
["binance-futures","BNBUSDT",1731662780533,[[624.16,0.82],[624.15,2.02],[624.14,0.21],[624.13,0.01],[624.12,6.09]],[[624.17,20.72],[624.18,6.22],[624.19,1.16],[624.2,7.62],[624.21,2.19]]]
["binance-futures","BNBUSDT",1731662813413,[[624.06,9.49],[624.04,3.62],[624.03,2.11],[624.02,3.62],[624.0,6.66]],[[624.07,8.59],[624.08,3.62],[624.11,5.03],[624.12,4.27],[624.13,0.65]]]
["binance-futures","BNBUSDT",1731662870393,[[623.42,11.53],[623.41,4.06],[623.4,9.55],[623.39,14.82],[623.38,28.18]],[[623.43,2.49],[623.44,3.49],[623.45,3.9],[623.46,5.76],[623.48,3.43]]]
["binance-futures","BNBUSDT",1731662901928,[[623.9,2.27],[623.88,5.09],[623.87,3.81]],[[623.91,9.98],[623.92,4.55],[623.94,3.9],[623.95,0.64],[623.96,9.5]]]
["binance-futures","BNBUSDT",1731662938453,[[623.89,26.9],[623.88,6.01],[623.87,5.08],[623.86,5.05],[623.85,2.76]],[[623.9,2.43],[623.93,0.03],[623.95,0.64],[624.04,25.19],[624.06,3.95]]]
["binance-futures","BNBUSDT",1731663011205,[[623.7,9.53],[623.67,2.63],[623.66,5.23],[623.65,4.64],[623.64,7.68]],[[623.71,14.85],[623.72,3.23],[623.73,0.33],[623.74,3.24],[623.75,1.98]]]
["binance-futures","BNBUSDT",1731663029008,[[623.86,24.09],[623.85,9.23],[623.84,11.53],[623.83,7.04],[623.82,5.83]],[[623.87,1.84],[623.9,1.61],[623.92,0.1],[623.95,4.8],[623.99,0.04]]]
["binance-futures","BNBUSDT",1731663063732,[[623.66,17.27],[623.65,0.64],[623.64,3.86],[623.62,4.6],[623.61,3.55]],[[623.67,1.57],[623.7,3.86],[623.71,0.64],[623.72,7.91],[624.18,12.51]]]
["binance-futures","BNBUSDT",1731663104417,[[623.98,13.51],[623.97,2.19],[623.96,5.74],[623.94,8.19],[623.93,0.24]],[[623.99,12.95],[624.0,3.55],[624.01,0.05],[624.02,3.55],[624.03,1.73]]]
["binance-futures","BNBUSDT",1731663163074,[[624.01,13.48],[624.0,4.7],[623.99,1.05],[623.98,3.38],[623.97,6.74]],[[624.02,24.37],[624.04,3.4],[624.06,5.65],[624.07,0.65],[624.08,1.23]]]
["binance-futures","BNBUSDT",1731663187261,[[623.44,12.14],[623.43,2.02],[623.42,4.0],[623.4,0.75],[623.39,0.33]],[[623.45,10.09],[623.46,3.86],[623.47,0.64],[623.48,3.21],[623.49,0.01]]]
["binance-futures","BNBUSDT",1731663240480,[[623.76,0.38],[623.75,0.32],[623.74,10.53],[623.73,9.87],[623.72,13.43]],[[623.77,20.08],[623.79,1.86],[623.81,0.03],[623.82,5.89],[623.86,15.91]]]
["binance-futures","BNBUSDT",1731663290966,[[623.82,6.81],[623.79,1.87],[623.78,5.39],[623.77,3.11],[623.76,3.97]],[[623.83,6.04],[623.85,0.05],[623.87,2.42],[623.88,3.26],[623.89,0.64]]]
["binance-futures","BNBUSDT",1731663313842,[[624.64,8.11],[624.62,5.76],[624.61,4.7],[624.6,9.13],[624.59,1.79]],[[624.65,0.85],[624.68,0.07],[624.69,0.02],[624.71,4.2],[624.74,4.41]]]
["binance-futures","BNBUSDT",1731663346715,[[624.25,8.87],[624.24,0.88],[624.21,3.7],[624.2,4.2],[624.19,4.67]],[[624.26,2.0],[624.29,0.03],[624.3,4.98],[624.31,0.64],[624.33,4.41]]]
["binance-futures","BNBUSDT",1731663410609,[[624.19,7.88],[624.18,9.3],[624.17,1.2],[624.16,5.15],[624.01,3.39]],[[624.2,20.2],[624.21,20.85],[624.22,3.14],[624.24,5.78],[624.25,0.67]]]
["binance-futures","BNBUSDT",1731663433683,[[624.45,0.64],[624.43,6.33],[624.42,3.97],[624.41,0.86],[624.4,3.31]],[[624.46,19.08],[624.48,3.94],[624.49,0.66],[624.51,2.55],[624.52,3.61]]]
["binance-futures","BNBUSDT",1731663480883,[[624.38,1.99],[624.36,4.89],[624.34,4.89],[624.33,2.5],[624.32,11.26]],[[624.39,4.44],[624.41,1.7],[624.42,7.01],[624.43,2.64],[624.44,20.83]]]
["binance-futures","BNBUSDT",1731663538729,[[624.07,14.86],[624.06,5.52],[624.04,4.88],[624.03,1.7],[624.02,4.88]],[[624.08,3.02],[624.1,0.03],[624.11,0.1],[624.12,1.69],[624.13,0.65]]]
["binance-futures","BNBUSDT",1731663564058,[[623.87,22.97],[623.85,2.61],[623.84,7.4],[623.83,4.47],[623.79,1.64]],[[623.88,11.36],[623.89,0.64],[623.9,4.18],[623.91,2.29],[623.92,7.67]]]
["binance-futures","BNBUSDT",1731663644166,[],[[623.27,4.55],[623.28,5.64],[623.32,1.62],[623.33,2.28],[623.34,2.64]]]
["binance-futures","BNBUSDT",1731663668287,[[623.33,24.51],[623.32,11.24],[623.31,7.94],[623.3,4.06],[623.29,2.44]],[[623.34,17.15],[623.36,4.61],[623.38,3.48],[623.39,19.03],[623.4,8.96]]]
["binance-futures","BNBUSDT",1731663705488,[[623.42,24.91],[623.41,3.65],[623.4,5.83],[623.39,4.81],[623.38,4.38]],[[623.43,4.28],[623.45,3.51],[623.46,5.02],[623.48,4.39],[623.51,5.58]]]
["binance-futures","BNBUSDT",1731663772623,[[623.92,32.69],[623.91,11.05],[623.9,14.91],[623.89,7.55],[623.88,9.28]],[[623.93,0.95],[623.97,26.15],[624.0,9.41],[624.01,2.78],[624.03,13.05]]]
["binance-futures","BNBUSDT",1731663815352,[[623.81,31.26],[623.8,0.8],[623.78,0.38],[623.77,0.67],[623.76,0.64]],[[623.82,16.52],[623.83,0.99],[623.84,17.23],[623.85,2.97],[623.86,3.37]]]
["binance-futures","BNBUSDT",1731663842261,[[623.66,13.63],[623.65,0.19],[623.61,1.01],[623.6,1.62],[623.58,2.58]],[[623.67,34.05],[623.68,11.36],[623.7,3.31],[623.71,3.84],[623.72,4.9]]]
["binance-futures","BNBUSDT",1731663912309,[[623.69,13.07],[623.68,9.36],[623.67,16.1],[623.66,5.05],[623.65,9.12]],[[623.7,11.6],[623.71,2.75],[623.73,5.58],[623.74,27.31],[623.78,5.05]]]
["binance-futures","BNBUSDT",1731663931085,[[624.0,6.25],[623.99,6.0],[623.98,9.53],[623.97,3.86],[623.96,9.38]],[[624.01,8.16],[624.02,1.03],[624.03,1.07],[624.04,5.07],[624.05,5.4]]]
["binance-futures","BNBUSDT",1731663968916,[[624.01,40.7],[623.96,8.08],[623.95,1.48],[623.92,3.82],[623.91,6.35]],[[624.02,24.03],[624.03,1.32],[624.05,0.25],[624.06,6.81],[624.07,3.2]]]
["binance-futures","BNBUSDT",1731664029091,[[624.48,16.82],[624.46,5.02],[624.45,1.65],[624.44,5.82],[624.43,2.48]],[[624.49,22.7],[624.5,6.05],[624.51,11.29],[624.52,6.6],[624.53,4.48]]]
["binance-futures","BNBUSDT",1731664058052,[[623.77,10.75],[623.76,4.3],[623.73,3.47],[623.72,4.54],[623.71,3.0]],[[623.78,13.05],[623.79,3.18],[623.8,8.35],[623.82,5.98],[623.83,2.3]]]
["binance-futures","BNBUSDT",1731664082097,[[623.84,48.06],[623.83,0.03],[623.82,0.24],[623.77,4.45],[623.76,5.48]],[[623.85,6.88],[623.86,4.96],[623.87,6.74],[623.88,5.72],[623.89,0.64]]]
["binance-futures","BNBUSDT",1731664142720,[[623.6,5.27],[623.59,0.65],[623.58,4.74],[623.57,0.13],[623.56,8.05]],[[623.61,10.23],[623.62,4.22],[623.63,0.16],[623.64,0.64],[623.65,7.93]]]
["binance-futures","BNBUSDT",1731664182538,[[623.35,26.18],[623.31,0.01],[623.3,2.42],[623.29,0.67],[623.28,1.47]],[[623.36,138.68],[623.37,11.17],[623.38,18.15],[623.39,0.33],[623.4,0.97]]]
["binance-futures","BNBUSDT",1731664196472,[[623.31,14.83],[623.29,1.11],[623.28,3.76],[623.23,4.1],[623.22,2.67]],[[623.32,20.37],[623.33,1.1],[623.34,6.03],[623.35,37.76],[623.36,102.9]]]
["binance-futures","BNBUSDT",1731664228097,[[624.07,23.81],[624.06,11.14],[624.04,5.27],[624.03,3.18],[624.01,1.94]],[[624.08,20.7],[624.09,0.98],[624.12,5.5],[624.13,2.32],[624.14,9.35]]]
["binance-futures","BNBUSDT",1731664271091,[[624.22,25.97],[624.21,2.08],[624.2,4.39],[624.19,4.45],[624.18,5.03]],[[624.23,24.13],[624.24,0.16],[624.25,5.6],[624.26,0.54],[624.27,4.07]]]
["binance-futures","BNBUSDT",1731664318553,[[624.12,21.43],[624.11,7.5],[624.1,6.53],[624.09,9.77],[624.08,8.54]],[[624.13,4.81],[624.14,3.96],[624.16,3.96],[624.17,8.91],[624.18,51.57]]]
["binance-futures","BNBUSDT",1731664356910,[[624.55,10.43],[624.54,1.02],[624.53,5.81],[624.51,4.37],[624.5,4.16]],[[624.56,14.57],[624.57,1.62],[624.58,1.56],[624.59,3.81],[624.6,8.87]]]
["binance-futures","BNBUSDT",1731664420675,[[624.62,0.72],[624.6,2.1],[624.59,3.81],[624.58,5.17],[624.54,7.03]],[[624.63,19.15],[624.64,6.17],[624.65,1.17],[624.66,3.18],[624.67,60.45]]]
["binance-futures","BNBUSDT",1731664458317,[[624.95,27.98],[624.94,8.35],[624.93,5.53],[624.92,14.82],[624.91,3.96]],[[624.96,2.52],[624.97,16.68],[624.98,0.89],[624.99,68.38],[625.0,370.08]]]
["binance-futures","BNBUSDT",1731664495101,[[624.88,9.94],[624.87,2.0],[624.86,7.67],[624.85,15.87],[624.84,9.49]],[[624.89,16.26],[624.9,13.78],[624.91,0.61],[624.92,5.75],[624.93,4.15]]]
["binance-futures","BNBUSDT",1731664566920,[[625.01,22.47],[625.0,2.08],[624.97,4.45],[624.96,1.16],[624.95,0.03]],[[625.02,15.76],[625.03,2.25],[625.04,7.91],[625.05,7.83],[625.06,12.8]]]
["binance-futures","BNBUSDT",1731664602485,[[624.69,4.61],[624.68,0.02],[624.67,0.4],[624.65,0.06],[624.64,6.15]],[[624.7,33.29],[624.71,15.28],[624.72,10.58],[624.73,4.13],[624.74,10.61]]]
["binance-futures","BNBUSDT",1731664626127,[[624.8,28.09],[624.79,22.22],[624.78,8.24],[624.77,2.08],[624.76,10.09]],[[624.81,2.6],[624.83,6.43],[624.85,1.8],[624.88,8.11],[624.89,0.25]]]
["binance-futures","BNBUSDT",1731664716079,[[624.77,20.24],[624.75,6.05],[624.74,7.17],[624.73,6.82],[624.72,15.31]],[[624.78,7.87],[624.8,7.05],[624.81,2.79],[624.82,7.05],[624.83,0.03]]]
["binance-futures","BNBUSDT",1731664737088,[[624.49,14.4],[624.48,9.29],[624.47,3.82],[624.45,9.77],[624.44,10.29]],[[624.5,18.18],[624.51,18.82],[624.52,15.94],[624.53,5.81],[624.54,6.68]]]
["binance-futures","BNBUSDT",1731664767838,[[624.17,19.85],[624.16,9.63],[624.14,7.04],[624.13,8.03],[624.05,0.04]],[[624.18,33.61],[624.19,17.18],[624.2,51.92],[624.21,4.32],[624.22,12.45]]]
["binance-futures","BNBUSDT",1731664841690,[[624.18,11.47],[624.16,6.05],[624.15,2.24],[624.14,5.74],[624.13,0.68]],[[624.19,13.97],[624.2,6.79],[624.21,4.87],[624.22,12.2],[624.23,1.05]]]
["binance-futures","BNBUSDT",1731664880636,[[623.79,20.45],[623.78,9.26],[623.77,3.06],[623.76,7.09],[623.75,1.76]],[[623.8,14.55],[623.81,10.75],[623.82,6.09],[623.83,0.64],[623.85,5.84]]]
["binance-futures","BNBUSDT",1731664958464,[[623.03,142.26],[623.02,0.1],[623.01,16.54],[623.0,103.43],[622.99,1.56]],[[623.04,10.5],[623.05,1.1],[623.06,5.18],[623.07,3.44],[623.08,6.12]]]
["binance-futures","BNBUSDT",1731664995314,[[623.06,11.9],[623.02,1.62],[623.0,2.35],[622.99,2.29],[622.98,19.14]],[[623.07,1.19],[623.08,16.43],[623.1,17.15],[623.11,2.1],[623.12,11.52]]]
["binance-futures","BNBUSDT",1731665019573,[[623.35,17.2],[623.34,11.24],[623.31,1.7],[623.3,1.7],[623.29,0.67]],[[623.36,4.55],[623.38,4.9],[623.4,7.54],[623.42,6.31],[623.43,5.4]]]
["binance-futures","BNBUSDT",1731665092804,[[623.38,8.53],[623.34,0.64],[623.33,3.8],[623.3,3.72],[623.19,20.11]],[[623.39,33.89],[623.4,4.06],[623.41,0.64],[623.42,3.42],[623.44,3.42]]]
["binance-futures","BNBUSDT",1731665100784,[[623.38,7.64],[623.35,6.4],[623.34,0.64],[623.3,2.46],[623.27,2.52]],[[623.39,21.41],[623.4,4.06],[623.41,0.64],[623.42,3.42],[623.43,0.98]]]
["binance-futures","BNBUSDT",1731665157988,[[623.24,13.59],[623.23,0.64],[623.22,13.1],[623.21,40.21],[623.18,6.72]],[[623.25,0.13],[623.27,0.01],[623.3,0.01],[623.32,6.07],[623.33,7.14]]]
["binance-futures","BNBUSDT",1731665194738,[[623.22,0.65],[623.17,5.18],[623.16,31.12],[623.14,2.08],[623.12,2.01]],[[623.23,20.52],[623.24,16.37],[623.25,4.85],[623.26,5.58],[623.27,11.41]]]
["binance-futures","BNBUSDT",1731665248195,[[622.61,0.44],[622.6,0.7],[622.57,2.15],[622.56,3.75],[622.55,0.53]],[[622.62,39.01],[622.63,10.18],[622.64,7.18],[622.65,7.94],[622.66,6.21]]]
["binance-futures","BNBUSDT",1731665289443,[[622.12,17.39],[622.09,1.31],[622.08,0.65],[622.07,0.49],[622.06,0.05]],[[622.13,5.08],[622.14,8.63],[622.15,3.02],[622.16,5.28],[622.17,11.69]]]
["binance-futures","BNBUSDT",1731665324697,[[622.15,24.99],[622.14,14.64],[622.13,15.44],[622.12,7.08],[622.11,10.77]],[[622.16,0.15],[622.17,1.54],[622.18,0.01],[622.19,0.04],[622.2,0.64]]]
["binance-futures","BNBUSDT",1731665388830,[[622.32,21.27],[622.31,1.68],[622.3,4.62],[622.29,12.57],[622.28,11.19]],[[622.33,21.75],[622.34,0.01],[622.35,1.78],[622.36,3.95],[622.37,0.09]]]
["binance-futures","BNBUSDT",1731665420166,[[622.77,127.38],[622.76,8.62],[622.75,4.08],[622.74,13.84],[622.73,1.82]],[[622.78,15.37],[622.79,0.06],[622.8,0.75],[622.81,0.69],[622.82,6.18]]]
["binance-futures","BNBUSDT",1731665456534,[[622.44,16.11],[622.43,10.79],[622.41,6.01],[622.4,3.82],[622.35,3.73]],[[622.45,4.08],[622.46,4.1],[622.48,4.1],[622.5,6.54],[622.52,4.11]]]
["binance-futures","BNBUSDT",1731665539293,[[622.36,4.53],[622.35,2.48],[622.34,8.5],[622.33,0.03],[622.32,6.74]],[[622.37,21.05],[622.38,15.37],[622.39,6.43],[622.4,3.69],[622.41,18.01]]]
["binance-futures","BNBUSDT",1731665572052,[[622.51,10.62],[622.5,3.04],[622.48,3.93],[622.47,3.8],[622.46,1.98]],[[622.52,3.67],[622.53,0.01],[622.54,3.52],[622.55,0.01],[622.56,6.49]]]
["binance-futures","BNBUSDT",1731665595380,[[622.96,11.04],[622.95,17.48],[622.93,2.06],[622.92,3.06],[622.91,3.8]],[[622.97,0.2],[622.98,0.03],[622.99,0.15],[623.0,70.84],[623.01,0.04]]]
["binance-futures","BNBUSDT",1731665643633,[[622.81,4.77],[622.8,232.17],[622.79,3.64],[622.78,5.25],[622.77,4.02]],[[622.82,22.45],[622.83,11.36],[622.84,13.07],[622.85,3.1],[622.86,13.88]]]
["binance-futures","BNBUSDT",1731665714931,[[622.9,15.6],[622.89,3.79],[622.88,6.86],[622.87,10.47],[622.86,9.62]],[[622.91,10.77],[622.92,9.02],[622.93,0.64],[622.94,11.34],[622.95,4.97]]]
["binance-futures","BNBUSDT",1731665737378,[[622.95,2.45],[622.94,5.58],[622.93,0.64],[622.92,6.22],[622.9,7.58]],[[622.96,9.19],[622.97,4.02],[622.98,9.51],[622.99,5.62],[623.0,8.89]]]
["binance-futures","BNBUSDT",1731665814063,[[623.87,0.92],[623.86,7.44],[623.85,4.61],[623.84,6.77],[623.83,0.64]],[[623.88,8.14],[623.89,0.64],[623.9,5.07],[623.91,0.23],[623.92,4.39]]]
["binance-futures","BNBUSDT",1731665849905,[[623.85,3.92],[623.84,0.82],[623.8,0.1],[623.79,2.0],[623.78,3.03]],[[623.86,129.02],[623.88,3.98],[623.89,1.46],[623.9,3.34],[623.91,0.74]]]
["binance-futures","BNBUSDT",1731665879122,[[623.97,39.07],[623.96,3.67],[623.94,4.98],[623.93,2.43],[623.85,9.6]],[[623.98,15.48],[623.99,8.2],[624.0,24.92],[624.01,0.68],[624.02,4.28]]]
["binance-futures","BNBUSDT",1731665968282,[[623.39,8.11],[623.38,3.31],[623.37,1.61],[623.36,5.11],[623.35,0.64]],[[623.4,11.92],[623.41,0.65],[623.42,3.31],[623.43,2.3],[623.44,7.12]]]
["binance-futures","BNBUSDT",1731665991529,[[623.76,4.09],[623.75,1.62],[623.73,1.56],[623.72,0.01],[623.58,23.64]],[[623.77,19.17],[623.78,10.18],[623.79,7.35],[623.8,6.91],[623.81,4.07]]]
["binance-futures","BNBUSDT",1731666017208,[[623.45,8.33],[623.44,0.01],[623.43,2.51],[623.42,3.83],[623.41,9.06]],[[623.46,12.37],[623.47,2.48],[623.48,8.46],[623.49,5.44],[623.5,4.08]]]
["binance-futures","BNBUSDT",1731666076114,[[623.22,17.67],[623.21,0.84],[623.19,0.27],[623.18,0.08],[623.17,0.7]],[[623.23,30.48],[623.24,4.88],[623.28,3.83],[623.32,15.92],[623.34,16.73]]]
["binance-futures","BNBUSDT",1731666133739,[[623.38,1.91],[623.37,0.01],[623.34,4.45],[623.32,5.04]],[[623.39,17.09],[623.4,15.0],[623.41,0.64],[623.42,4.04],[623.43,3.28]]]
["binance-futures","BNBUSDT",1731666174866,[[623.59,10.09],[623.54,1.69],[623.53,0.68],[623.52,4.35],[623.51,3.82]],[[623.6,41.25],[623.61,8.93],[623.62,18.74],[623.64,4.43],[623.66,4.28]]]
["binance-futures","BNBUSDT",1731666233928,[[623.33,11.81],[623.3,8.19],[623.29,0.76],[623.28,0.67],[623.27,4.15]],[[623.34,12.24],[623.35,6.99],[623.36,3.28],[623.37,0.67],[623.38,3.44]]]
["binance-futures","BNBUSDT",1731666277081,[[622.91,16.29],[622.9,8.45],[622.89,3.11],[622.88,0.03],[622.87,0.76]],[[622.92,13.47],[622.95,2.47],[622.96,2.0],[622.98,3.14],[623.07,6.07]]]
["binance-futures","BNBUSDT",1731666321197,[[623.13,5.62],[623.12,3.44],[623.1,0.64],[623.09,5.89],[623.08,15.55]],[[623.14,9.69],[623.15,1.61],[623.16,3.26],[623.17,4.48],[623.18,3.81]]]
["binance-futures","BNBUSDT",1731666397677,[[623.66,6.44],[623.64,3.89],[623.63,3.24],[623.62,3.25],[623.52,5.99]],[[623.67,15.34],[623.68,3.64],[623.7,4.15],[623.71,2.34],[623.72,3.27]]]
["binance-futures","BNBUSDT",1731666441202,[[623.39,13.95],[623.38,3.86],[623.37,4.85],[623.36,7.3],[623.35,1.64]],[[623.4,5.98],[623.41,6.62],[623.43,0.01],[623.45,1.91],[623.46,7.71]]]
["binance-futures","BNBUSDT",1731666464648,[[623.85,9.22],[623.84,0.01],[623.82,3.39],[623.81,2.39],[623.78,3.4]],[[623.86,11.24],[623.87,0.04],[623.88,1.48],[623.89,9.23],[623.9,23.04]]]
["binance-futures","BNBUSDT",1731666501072,[[623.9,1.75],[623.89,1.68],[623.88,3.22],[623.84,3.32],[623.76,3.37]],[[623.91,10.19],[623.92,13.27],[623.94,5.14],[623.95,10.48],[623.96,4.02]]]
["binance-futures","BNBUSDT",1731666579353,[[623.93,7.89],[623.92,11.54],[623.9,3.22],[623.88,3.22],[623.86,5.83]],[[623.94,15.96],[623.95,1.83],[623.96,3.28],[623.97,1.11],[623.98,3.22]]]
["binance-futures","BNBUSDT",1731666606140,[[624.1,0.18],[624.07,0.07],[624.06,5.85],[624.03,2.38],[624.02,10.77]],[[624.11,26.59],[624.12,9.87],[624.13,13.92],[624.14,11.18],[624.15,7.44]]]
["binance-futures","BNBUSDT",1731666655326,[[623.5,2.24],[623.48,0.81],[623.47,0.64],[623.46,0.81],[623.44,0.84]],[[623.51,21.16],[623.52,4.19],[623.53,1.31],[623.54,6.9],[623.55,2.84]]]
["binance-futures","BNBUSDT",1731666713507,[[623.1,18.52],[623.09,15.79],[623.08,11.15],[623.07,18.75],[623.06,3.02]],[[623.11,5.4],[623.12,0.02],[623.13,3.86],[623.15,3.84],[623.16,0.64]]]
["binance-futures","BNBUSDT",1731666739139,[[623.17,38.04],[623.16,3.02],[623.14,5.35],[623.13,1.91],[623.12,4.18]],[[623.18,22.24],[623.19,12.11],[623.2,6.99],[623.22,16.51],[623.23,0.64]]]
["binance-futures","BNBUSDT",1731666821532,[[623.42,3.67]],[[623.43,8.95],[623.44,7.65],[623.45,5.69],[623.46,15.27],[623.47,9.5]]]
["binance-futures","BNBUSDT",1731666855225,[[623.51,6.02],[623.5,3.31],[623.47,0.64],[623.46,7.44],[623.45,4.07]],[[623.52,4.83],[623.54,5.52],[623.55,3.81],[623.56,7.85],[623.57,22.82]]]
["binance-futures","BNBUSDT",1731666881790,[[623.26,1.68],[623.25,0.15],[623.24,3.15],[623.23,0.64],[623.22,3.9]],[[623.27,10.76],[623.28,5.61],[623.29,3.41],[623.3,5.14],[623.31,3.96]]]
["binance-futures","BNBUSDT",1731666930647,[[623.18,2.12],[623.17,0.64],[623.16,2.85],[623.15,0.01],[623.13,2.41]],[[623.19,22.72],[623.2,9.65],[623.21,9.97],[623.22,7.59],[623.23,4.45]]]
["binance-futures","BNBUSDT",1731666998167,[[622.99,27.35],[622.98,17.75],[622.97,9.41],[622.96,4.06],[622.95,7.47]],[[623.0,7.09],[623.05,0.71],[623.06,3.84],[623.07,15.24],[623.09,2.01]]]
["binance-futures","BNBUSDT",1731667024872,[[623.26,8.59],[623.25,1.97],[623.24,3.46],[623.23,0.67],[623.11,2.47]],[[623.27,1.3],[623.28,11.52],[623.29,4.97],[623.3,8.43],[623.31,4.04]]]
["binance-futures","BNBUSDT",1731667090897,[[623.25,12.75],[623.24,5.56],[623.23,13.42],[623.22,5.31],[623.21,5.75]],[[623.26,2.82],[623.29,0.67],[623.3,3.23],[623.32,0.03],[623.38,1.81]]]
["binance-futures","BNBUSDT",1731667151792,[[623.65,16.53],[623.64,9.84],[623.63,4.24],[623.62,3.12],[623.61,7.78]],[[623.66,3.75],[623.68,3.12],[623.69,0.02],[623.7,5.81],[623.71,1.45]]]
["binance-futures","BNBUSDT",1731667196472,[[623.82,13.72],[623.79,7.83],[623.78,8.65],[623.75,3.84],[623.69,9.88]],[[623.83,3.87],[623.84,3.12],[623.85,4.43],[623.86,8.43],[623.87,1.94]]]
["binance-futures","BNBUSDT",1731667258242,[[623.36,3.4],[623.32,7.17],[623.31,2.61],[623.29,2.67],[623.19,3.44]],[[623.37,15.74],[623.38,2.97],[623.39,5.2],[623.4,13.77],[623.41,2.64]]]
["binance-futures","BNBUSDT",1731667296489,[[623.01,3.35],[623.0,6.98],[622.99,0.64],[622.98,6.88],[622.97,1.63]],[[623.02,4.37],[623.04,3.47],[623.05,2.37],[623.06,6.84],[623.07,3.96]]]
["binance-futures","BNBUSDT",1731667340477,[[623.44,11.7],[623.43,6.37],[623.42,10.36],[623.41,6.43],[623.4,6.68]],[[623.45,4.12],[623.46,3.32],[623.47,0.67],[623.48,4.99],[623.49,15.29]]]
["binance-futures","BNBUSDT",1731667424600,[[622.61,4.16],[622.57,2.33],[622.56,3.31],[622.55,0.7],[622.54,0.28]],[[622.62,38.54],[622.63,2.84],[622.64,4.67],[622.65,3.28],[622.66,10.61]]]
["binance-futures","BNBUSDT",1731667465989,[[622.73,16.0],[622.72,10.19],[622.71,4.39],[622.7,4.74],[622.69,2.74]],[[622.74,1.57],[622.75,1.12],[622.77,0.02],[622.78,3.5],[622.8,2.95]]]
["binance-futures","BNBUSDT",1731667499229,[[622.77,0.82],[622.72,0.01],[622.71,1.79],[622.7,3.91],[622.69,2.29]],[[622.78,19.12],[622.79,14.63],[622.8,7.22],[622.81,16.55],[622.82,5.39]]]
["binance-futures","BNBUSDT",1731667542912,[[622.86,18.36],[622.85,4.62],[622.84,2.94],[622.83,3.81],[622.82,2.94]],[[622.87,0.68],[622.88,1.54],[622.9,2.95],[622.91,5.98],[622.93,0.83]]]
["binance-futures","BNBUSDT",1731667612357,[[623.12,11.0],[623.11,0.4],[623.09,0.01],[623.08,1.7]],[[623.13,2.0],[623.14,2.39],[623.16,3.29],[623.17,0.64],[623.18,2.39]]]
["binance-futures","BNBUSDT",1731667636825,[[622.89,1.16],[622.88,0.01],[622.87,2.34],[622.84,2.39],[622.83,1.95]],[[622.9,17.05],[622.92,0.64],[622.93,9.58],[622.94,6.61],[622.95,8.63]]]
["binance-futures","BNBUSDT",1731667695020,[[623.48,6.52],[623.47,0.64],[623.46,6.84],[623.44,3.19],[623.43,1.68]],[[623.49,2.12],[623.5,3.33],[623.51,0.01],[623.52,4.3],[623.53,0.64]]]
["binance-futures","BNBUSDT",1731667757883,[[623.97,12.38],[623.96,12.51],[623.95,11.52],[623.94,8.88],[623.93,3.91]],[[623.98,2.04],[623.99,0.06],[624.0,19.9],[624.01,0.03],[624.02,0.46]]]
["binance-futures","BNBUSDT",1731667788177,[[623.85,8.89],[623.84,2.51],[623.83,0.64],[623.82,3.15],[623.78,7.09]],[[623.86,3.91],[623.87,0.5],[623.88,5.46],[623.89,4.45],[623.9,2.63]]]
["binance-futures","BNBUSDT",1731667830460,[[624.04,4.19],[624.03,4.14],[624.02,2.91],[624.0,3.56],[623.96,10.98]],[[624.05,16.49],[624.06,7.99],[624.07,1.52],[624.08,4.5],[624.09,12.8]]]
["binance-futures","BNBUSDT",1731667914978,[[623.39,4.41],[623.38,3.05],[623.36,3.07],[623.35,0.68],[623.34,3.7]],[[623.4,14.18],[623.41,5.1],[623.42,7.51],[623.43,0.01],[623.44,1.43]]]
["binance-futures","BNBUSDT",1731667939307,[[623.55,180.38],[623.54,1.27],[623.53,0.64],[623.52,0.64],[623.47,2.83]],[[623.56,26.41],[623.57,2.06],[623.58,1.26],[623.59,1.52],[623.6,3.52]]]
["binance-futures","BNBUSDT",1731667991220,[[623.87,4.81],[623.86,2.0],[623.85,6.95],[623.78,9.35],[623.76,10.88]],[[623.88,15.98],[623.89,4.5],[623.9,16.23],[623.91,5.85],[623.92,5.68]]]
["binance-futures","BNBUSDT",1731668053459,[[623.34,11.93],[623.32,3.66],[623.31,4.36],[623.29,8.34],[623.28,6.74]],[[623.35,7.97],[623.36,3.66],[623.37,5.03],[623.38,1.8],[623.42,15.8]]]
["binance-futures","BNBUSDT",1731668092260,[[623.09,4.84],[623.08,3.94],[623.07,6.41],[623.06,3.95],[623.05,0.64]],[[623.1,12.76],[623.12,4.36],[623.13,2.05],[623.14,9.46],[623.15,0.74]]]
["binance-futures","BNBUSDT",1731668141644,[[623.45,6.36],[623.44,3.13],[623.43,2.09],[623.41,6.0],[623.4,19.12]],[[623.46,5.5],[623.47,0.03],[623.48,0.01],[623.49,1.66],[623.5,9.31]]]
["binance-futures","BNBUSDT",1731668193209,[[623.56,15.17],[623.55,7.16],[623.54,2.0],[623.53,4.19],[623.52,11.13]],[[623.57,1.11],[623.6,3.29],[623.61,6.81],[623.62,5.29],[623.73,14.07]]]
["binance-futures","BNBUSDT",1731668239585,[[623.59,10.73],[623.58,4.73],[623.56,3.29],[623.55,1.9],[623.53,4.05]],[[623.6,12.69],[623.61,7.65],[623.62,8.15],[623.63,4.36],[623.64,13.4]]]
["binance-futures","BNBUSDT",1731668318069,[[623.57,12.49],[623.56,5.55],[623.54,9.03],[623.53,6.84],[623.5,13.18]],[[623.58,8.63],[623.61,0.01],[623.63,0.8],[623.64,5.0],[623.65,2.91]]]
["binance-futures","BNBUSDT",1731668361545,[[623.61,0.68],[623.6,5.95],[623.59,9.3],[623.58,4.76],[623.57,5.89]],[[623.62,17.5],[623.63,1.13],[623.64,3.91],[623.65,6.8],[623.66,6.4]]]
["binance-futures","BNBUSDT",1731668412184,[[623.78,27.02],[623.77,14.13],[623.76,13.2],[623.74,5.03],[623.73,2.87]],[[623.79,3.15],[623.82,0.01],[623.83,0.14],[623.86,1.15],[623.94,12.44]]]
["binance-futures","BNBUSDT",1731668446395,[[623.6,12.58],[623.59,3.68],[623.58,9.07],[623.57,2.01],[623.56,3.44]],[[623.61,10.85],[623.62,7.6],[623.63,12.71],[623.64,4.58],[623.65,2.86]]]
["binance-futures","BNBUSDT",1731668533702,[[623.04,12.01],[623.03,0.36],[623.02,6.28],[623.01,5.77],[623.0,23.2]],[[623.05,8.17],[623.08,1.72],[623.1,0.64],[623.11,4.46],[623.12,2.26]]]
["binance-futures","BNBUSDT",1731668561792,[[623.64,19.52],[623.62,0.01],[623.61,4.03],[623.6,6.81],[623.59,4.45]],[[623.65,7.93],[623.69,0.01],[623.7,0.67],[623.72,3.72],[623.73,6.35]]]
["binance-futures","BNBUSDT",1731668608673,[[624.19,39.03],[624.18,6.61],[624.17,8.57],[624.16,2.94],[624.15,14.75]],[[624.2,1.97],[624.3,18.55],[624.32,0.38],[624.36,3.04],[624.37,5.55]]]
["binance-futures","BNBUSDT",1731668674208,[[624.0,15.63],[623.98,3.05],[623.96,6.74],[623.95,0.97],[623.93,1.82]],[[624.01,13.01],[624.02,8.14],[624.03,4.81],[624.04,2.94],[624.05,0.01]]]
["binance-futures","BNBUSDT",1731668702799,[[623.94,32.0],[623.93,8.0],[623.92,12.19],[623.91,7.66],[623.9,2.94]],[[623.95,4.02],[623.97,1.25],[624.0,2.94],[624.01,1.98],[624.03,1.88]]]
["binance-futures","BNBUSDT",1731668759076,[[622.85,5.53],[622.84,3.51],[622.83,0.52],[622.8,5.09],[622.78,1.21]],[[622.86,9.06],[622.87,9.63],[622.88,13.62],[622.89,1.12],[622.9,9.1]]]
["binance-futures","BNBUSDT",1731668804288,[[622.6,9.08],[622.59,2.95],[622.58,5.07],[622.57,8.32],[622.56,4.77]],[[622.61,9.42],[622.62,3.74],[622.63,0.67],[622.65,1.99],[622.66,4.36]]]
["binance-futures","BNBUSDT",1731668827830,[[622.79,2.09],[622.77,0.8],[622.76,3.74],[622.75,1.42],[622.74,10.54]],[[622.8,12.78],[622.82,5.65],[622.83,0.14],[622.84,5.77],[622.85,0.68]]]
["binance-futures","BNBUSDT",1731668863252,[[623.21,10.48],[623.2,2.46],[623.19,5.63],[623.17,7.74],[623.16,2.26]],[[623.22,10.65],[623.23,1.14],[623.25,2.03],[623.26,3.42],[623.28,15.88]]]
["binance-futures","BNBUSDT",1731668931246,[[623.13,15.39],[623.12,4.92],[623.11,3.11],[623.1,14.81],[623.09,1.97]],[[623.14,1.95],[623.16,0.64],[623.17,0.64],[623.19,2.2],[623.26,3.89]]]
["binance-futures","BNBUSDT",1731668957650,[[623.0,4.21],[622.99,1.62],[622.98,4.88],[622.97,1.8],[622.96,3.2]],[[623.01,2.09],[623.02,3.19],[623.04,8.75],[623.05,0.64],[623.07,2.35]]]
["binance-futures","BNBUSDT",1731669009208,[[622.96,1.05],[622.93,2.03],[622.92,5.15],[622.91,5.69],[622.89,16.14]],[[622.97,13.88],[622.98,3.45],[622.99,4.92],[623.0,2.73],[623.01,2.49]]]
["binance-futures","BNBUSDT",1731669064924,[[622.46,6.47],[622.44,2.73],[622.43,1.92],[622.41,1.81],[622.39,2.46]],[[622.47,5.61],[622.48,3.63],[622.49,6.2],[622.5,6.01],[622.51,5.67]]]
["binance-futures","BNBUSDT",1731669100608,[[622.49,0.98],[622.47,1.76],[622.46,4.2],[622.45,1.63],[622.44,1.07]],[[622.5,16.25],[622.51,0.64],[622.52,6.45],[622.53,3.68],[622.54,10.63]]]
["binance-futures","BNBUSDT",1731669152751,[[622.18,7.76],[622.17,0.14],[622.15,0.9],[622.14,4.2],[622.13,0.26]],[[622.19,14.93],[622.2,10.5],[622.21,16.09],[622.23,29.11],[622.24,6.49]]]
["binance-futures","BNBUSDT",1731669199455,[[622.44,4.04],[622.39,0.01],[622.38,0.01],[622.37,0.2],[622.36,3.4]],[[622.45,12.94],[622.46,7.06],[622.47,2.01],[622.48,2.99],[622.49,8.23]]]
["binance-futures","BNBUSDT",1731669236409,[[622.15,9.59],[622.14,3.34],[622.13,4.37],[622.11,1.95],[622.1,2.71]],[[622.16,2.45],[622.18,4.76],[622.19,1.92],[622.2,11.48],[622.22,0.26]]]
["binance-futures","BNBUSDT",1731669311113,[[622.41,2.32],[622.39,0.03],[622.38,0.16],[622.37,0.37],[622.36,5.46]],[[622.42,21.83],[622.43,4.0],[622.44,12.25],[622.45,4.7],[622.46,11.61]]]
["binance-futures","BNBUSDT",1731669346607,[[622.45,2.06],[622.42,0.64],[622.4,2.83],[622.37,1.8],[622.35,0.21]],[[622.46,19.9],[622.47,5.99],[622.48,18.7],[622.49,1.64],[622.5,16.2]]]
["binance-futures","BNBUSDT",1731669392709,[[621.87,27.27],[621.86,15.15],[621.85,4.56],[621.84,8.12],[621.82,3.87]],[[621.88,1.43],[621.89,4.64],[621.9,16.49],[621.91,3.47],[621.92,3.13]]]
["binance-futures","BNBUSDT",1731669429279,[[622.37,16.31],[622.36,15.58],[622.35,4.93],[622.34,7.74],[622.33,6.21]],[[622.38,4.04],[622.39,2.54],[622.4,8.37],[622.44,2.22],[622.47,7.5]]]
["binance-futures","BNBUSDT",1731669504446,[[622.01,3.39],[622.0,2.75],[621.98,2.67],[621.97,0.64],[621.92,2.68]],[[622.02,8.45],[622.03,7.85],[622.04,10.35],[622.06,11.87],[622.08,9.1]]]
["binance-futures","BNBUSDT",1731669530632,[[622.2,31.24],[622.19,2.24],[622.18,11.57],[622.17,12.19],[622.16,46.09]],[[622.21,1.57],[622.23,0.69],[622.24,2.04],[622.26,4.18],[622.27,2.47]]]
["binance-futures","BNBUSDT",1731669583094,[[622.38,16.79],[622.36,2.81],[622.35,0.96],[622.34,4.62],[622.33,1.47]],[[622.39,3.09],[622.4,4.6],[622.41,4.6],[622.45,7.08],[622.46,0.01]]]
["binance-futures","BNBUSDT",1731669653713,[[622.3,1.44],[622.28,3.62],[622.26,3.9],[622.2,2.38],[622.19,1.8]],[[622.31,12.95],[622.32,9.21],[622.33,10.52],[622.34,1.85],[622.35,17.29]]]
["binance-futures","BNBUSDT",1731669678036,[[621.83,113.42],[621.82,7.65],[621.79,0.64],[621.78,2.44],[621.69,9.85]],[[621.84,3.16],[621.86,0.02],[621.87,8.22],[621.88,0.16],[621.9,5.01]]]
["binance-futures","BNBUSDT",1731669744425,[[622.15,7.09],[622.14,16.99],[622.13,9.99],[622.12,6.35],[622.1,2.26]],[[622.16,5.06],[622.17,3.59],[622.18,16.08],[622.19,4.29],[622.2,6.5]]]
["binance-futures","BNBUSDT",1731669800908,[[622.34,1.65],[622.33,0.81],[622.3,4.32],[622.27,1.19],[622.26,0.68]],[[622.35,22.27],[622.36,8.16],[622.37,0.41],[622.38,8.38],[622.39,5.94]]]
["binance-futures","BNBUSDT",1731669828469,[[622.17,6.99],[622.16,3.9],[622.15,5.0],[622.14,7.05],[622.13,4.36]],[[622.18,5.61],[622.19,0.67],[622.2,6.99],[622.21,4.83],[622.23,13.0]]]
["binance-futures","BNBUSDT",1731669873429,[[622.41,5.01],[622.38,0.65],[622.37,0.52],[622.36,3.71],[622.32,17.42]],[[622.42,16.7],[622.43,8.96],[622.44,4.45],[622.45,5.67],[622.46,7.51]]]
["binance-futures","BNBUSDT",1731669949664,[[621.78,7.69],[621.75,1.26],[621.74,3.72],[621.73,1.58],[621.72,3.02]],[[621.79,5.46],[621.8,3.35],[621.81,7.57],[621.82,3.35],[621.83,5.97]]]
["binance-futures","BNBUSDT",1731669978215,[[621.71,8.13],[621.7,4.31],[621.69,4.73],[621.66,4.66],[621.63,1.81]],[[621.72,5.07],[621.73,3.97],[621.74,5.99],[621.75,8.75],[621.76,9.58]]]
["binance-futures","BNBUSDT",1731670038821,[[621.7,17.04],[621.69,0.01],[621.68,2.09],[621.67,1.3],[621.66,5.33]],[[621.71,5.8],[621.72,4.19],[621.73,0.68],[621.74,0.13],[621.75,1.99]]]
["binance-futures","BNBUSDT",1731670098409,[[622.16,14.8],[622.15,2.52],[622.14,8.16],[622.12,5.25],[622.11,2.9]],[[622.17,4.66],[622.18,0.81],[622.2,2.49],[622.21,0.7],[622.22,5.75]]]
["binance-futures","BNBUSDT",1731670146237,[[622.18,13.72],[622.17,2.23],[622.16,5.43],[622.15,1.61],[622.14,5.52]],[[622.19,5.62],[622.2,3.64],[622.21,8.36],[622.22,3.0],[622.23,5.99]]]
["binance-futures","BNBUSDT",1731670214612,[[622.67,8.5],[622.66,3.31],[622.64,1.73],[622.63,2.22],[622.62,9.66]],[[622.68,10.46],[622.69,0.15],[622.7,6.83],[622.71,5.1],[622.72,3.42]]]
["binance-futures","BNBUSDT",1731670258608,[[622.58,15.87],[622.57,0.64],[622.56,4.12],[622.55,0.01],[622.54,3.49]],[[622.59,8.18],[622.6,5.1],[622.61,5.08],[622.62,8.35],[622.63,0.64]]]
["binance-futures","BNBUSDT",1731670297810,[[622.71,18.7],[622.7,5.53],[622.69,9.01],[622.68,7.98],[622.67,11.12]],[[622.72,1.5],[622.78,0.01],[622.8,8.7],[622.81,3.51],[622.82,6.74]]]
["binance-futures","BNBUSDT",1731670326794,[[622.94,10.27],[622.93,1.93],[622.92,3.62],[622.88,3.29],[622.86,4.16]],[[622.95,25.09],[622.96,10.07],[622.97,8.99],[622.98,8.37],[622.99,15.04]]]
["binance-futures","BNBUSDT",1731670408958,[[623.02,1.32],[623.01,0.01],[623.0,5.52],[622.98,0.75]],[[623.03,11.67],[623.04,6.11],[623.05,6.03],[623.06,3.35],[623.07,11.2]]]
["binance-futures","BNBUSDT",1731670452945,[[623.25,3.08],[623.24,2.98],[623.22,3.62],[623.21,0.82],[623.2,3.42]],[[623.26,24.63],[623.27,1.69],[623.28,8.06],[623.29,1.08],[623.3,7.52]]]
["binance-futures","BNBUSDT",1731670494263,[[623.29,12.1],[623.28,6.88],[623.27,9.12],[623.26,4.57],[623.25,1.78]],[[623.3,4.57],[623.31,2.88],[623.34,4.54],[623.35,0.85],[623.36,1.13]]]
["binance-futures","BNBUSDT",1731670568693,[[623.73,33.83],[623.72,10.41],[623.71,5.5],[623.7,11.64],[623.68,9.22]],[[623.74,7.19],[623.75,4.38],[623.76,4.06],[623.77,0.8],[623.78,6.06]]]
["binance-futures","BNBUSDT",1731670594369,[[623.7,18.1],[623.68,4.94],[623.67,2.3],[623.66,8.97],[623.57,4.42]],[[623.71,8.25],[623.73,1.76],[623.74,3.33],[623.75,2.0],[623.78,2.71]]]
["binance-futures","BNBUSDT",1731670648909,[[624.13,30.87],[624.12,4.8],[624.1,4.16],[624.09,6.23],[624.08,4.16]],[[624.14,2.39],[624.15,0.92],[624.16,0.43],[624.17,2.59],[624.18,5.46]]]
["binance-futures","BNBUSDT",1731670709869,[[624.36,7.93],[624.35,2.52],[624.34,6.62],[624.33,21.97],[624.32,20.42]],[[624.37,6.74],[624.38,4.1],[624.39,0.26],[624.4,0.38],[624.42,1.53]]]
["binance-futures","BNBUSDT",1731670736365,[[624.34,5.67],[624.33,2.85],[624.27,2.93],[624.25,3.06],[624.24,16.64]],[[624.35,14.42],[624.36,7.04],[624.37,7.17],[624.38,9.31],[624.39,4.61]]]
["binance-futures","BNBUSDT",1731670770564,[[624.02,24.15],[624.01,4.54],[624.0,5.74],[623.98,8.1],[623.96,3.95]],[[624.03,8.57],[624.04,3.75],[624.05,0.09],[624.06,4.38],[624.07,2.32]]]
["binance-futures","BNBUSDT",1731670853136,[[623.49,8.32],[623.46,1.78],[623.45,9.77],[623.44,0.16],[623.41,3.41]],[[623.5,6.06],[623.51,1.72],[623.52,9.91],[623.53,0.64],[623.54,9.26]]]
["binance-futures","BNBUSDT",1731670881465,[[623.41,4.86],[623.35,71.0],[623.34,5.05],[623.3,6.74],[623.26,5.68]],[[623.42,25.23],[623.43,3.3],[623.44,4.79],[623.45,3.8],[623.46,4.3]]]
["binance-futures","BNBUSDT",1731670936396,[[623.64,1.03],[623.63,1.6],[623.61,1.92],[623.6,2.97],[623.58,8.09]],[[623.65,8.09],[623.66,7.3],[623.67,3.7],[623.68,4.36],[623.69,6.2]]]
["binance-futures","BNBUSDT",1731671014270,[[623.24,8.23],[623.23,2.79],[623.22,3.08],[623.21,0.27],[623.2,6.17]],[[623.25,9.56],[623.26,4.88],[623.27,1.54],[623.28,5.42],[623.29,8.71]]]
["binance-futures","BNBUSDT",1731671042471,[[623.31,16.55],[623.29,0.64],[623.28,0.95],[623.27,1.79],[623.26,4.83]],[[623.32,0.22],[623.34,3.56],[623.35,0.75],[623.36,4.96],[623.38,7.17]]]
["binance-futures","BNBUSDT",1731671110685,[[623.07,21.75],[623.06,5.66],[623.05,0.04],[623.03,0.02],[623.02,0.13]],[[623.08,15.37],[623.09,6.21],[623.1,7.49],[623.11,10.93],[623.12,3.03]]]
["binance-futures","BNBUSDT",1731671166124,[[623.37,21.91],[623.36,10.26],[623.35,6.0],[623.34,2.64],[623.33,0.75]],[[623.38,9.25],[623.4,2.47],[623.41,2.34],[623.42,6.99],[623.44,29.69]]]
["binance-futures","BNBUSDT",1731671206265,[[622.84,14.74],[622.83,5.25],[622.82,1.12],[622.81,0.04],[622.78,1.59]],[[622.85,20.58],[622.86,18.05],[622.87,12.27],[622.88,7.96],[622.89,7.15]]]
["binance-futures","BNBUSDT",1731671276057,[[622.66,5.41],[622.64,4.0],[622.63,0.81],[622.62,4.9],[622.61,8.17]],[[622.67,15.05],[622.68,6.57],[622.69,5.48],[622.7,3.66],[622.71,6.82]]]
["binance-futures","BNBUSDT",1731671315441,[[622.94,17.18],[622.93,4.71],[622.92,5.44],[622.9,11.21],[622.83,7.01]],[[622.95,2.89],[622.96,1.17],[622.97,0.06],[622.98,6.7],[622.99,4.45]]]
["binance-futures","BNBUSDT",1731671358122,[[622.73,26.07],[622.72,3.52],[622.7,5.49],[622.69,1.64],[622.68,3.11]],[[622.74,18.02],[622.75,0.64],[622.77,1.65],[622.78,13.27],[622.79,0.27]]]
["binance-futures","BNBUSDT",1731671394563,[[622.73,8.29],[622.72,3.28],[622.71,0.54],[622.7,3.55],[622.69,1.18]],[[622.74,13.67],[622.75,0.64],[622.76,4.74],[622.77,0.03],[622.78,3.42]]]
["binance-futures","BNBUSDT",1731671468039,[[623.17,23.17],[623.16,7.47],[623.15,5.07],[623.14,2.47],[623.13,4.11]],[[623.18,2.43],[623.19,2.74],[623.2,0.16],[623.22,2.48],[623.24,3.94]]]
["binance-futures","BNBUSDT",1731671509344,[[623.03,7.9],[623.02,4.6],[623.01,4.69],[623.0,6.71],[622.99,1.29]],[[623.04,0.75],[623.05,0.66],[623.06,2.82],[623.07,3.93],[623.08,2.35]]]
["binance-futures","BNBUSDT",1731671555032,[[623.45,22.85],[623.44,2.47],[623.42,2.08],[623.41,7.87],[623.39,6.61]],[[623.46,3.03],[623.47,0.01],[623.48,0.01],[623.5,0.01],[623.52,0.07]]]
["binance-futures","BNBUSDT",1731671581967,[[623.57,11.91],[623.56,3.39],[623.54,2.47],[623.53,2.74],[623.51,4.31]],[[623.58,5.71],[623.59,2.51],[623.6,3.29],[623.61,0.2],[623.63,8.4]]]
["binance-futures","BNBUSDT",1731671657226,[[623.72,27.71],[623.71,3.96],[623.7,8.61],[623.68,7.92],[623.67,6.78]],[[623.73,2.77],[623.76,0.06],[623.78,0.75],[623.8,0.01],[624.21,0.44]]]
["binance-futures","BNBUSDT",1731671718116,[[623.82,10.22],[623.79,2.79],[623.78,3.27],[623.77,9.06],[623.76,5.22]],[[623.83,16.46],[623.84,1.0],[623.85,3.71],[623.86,1.01],[623.87,2.46]]]
["binance-futures","BNBUSDT",1731671731764,[[623.94,16.78],[623.93,5.17],[623.92,2.45],[623.91,0.48],[623.9,2.45]],[[623.95,5.58],[623.96,5.16],[623.97,2.13],[623.98,5.0],[623.99,6.43]]]
["binance-futures","BNBUSDT",1731671814484,[[624.22,26.58],[624.21,1.84],[624.2,4.28],[624.19,2.64],[624.18,8.4]],[[624.23,5.72],[624.24,1.14],[624.26,0.02],[624.28,4.06],[624.3,25.63]]]
["binance-futures","BNBUSDT",1731671850074,[[624.68,10.89],[624.67,0.64],[624.66,3.58],[624.65,0.02],[624.64,2.82]],[[624.69,11.3],[624.72,3.42],[624.73,0.64],[624.75,5.05],[624.76,4.38]]]
["binance-futures","BNBUSDT",1731671927528,[[624.75,6.76],[624.74,7.05],[624.73,0.64],[624.72,7.16],[624.7,3.19]],[[624.76,9.01],[624.8,1.75],[624.81,1.75],[624.82,0.13],[624.83,4.26]]]
["binance-futures","BNBUSDT",1731671953477,[[624.91,12.04],[624.9,6.91],[624.89,2.08],[624.87,4.72],[624.86,11.47]],[[624.92,2.51],[624.94,3.63],[624.96,3.09],[624.98,3.09],[624.99,19.31]]]
["binance-futures","BNBUSDT",1731672008369,[[624.31,5.49],[624.3,11.2],[624.29,8.61],[624.28,3.1],[624.27,4.0]],[[624.32,36.31],[624.33,12.99],[624.34,13.29],[624.36,3.73],[624.37,4.45]]]
["binance-futures","BNBUSDT",1731672067861,[[624.29,6.86],[624.28,5.92],[624.26,3.86],[624.25,6.25],[624.24,10.7]],[[624.3,9.89],[624.31,1.68],[624.32,10.23],[624.33,0.98],[624.34,5.63]]]
["binance-futures","BNBUSDT",1731672091073,[[623.52,6.98],[623.49,0.78],[623.48,3.31],[623.47,2.96],[623.46,6.86]],[[623.53,11.35],[623.54,10.38],[623.55,5.79],[623.56,2.78],[623.58,3.57]]]
["binance-futures","BNBUSDT",1731672149002,[[624.0,7.87],[623.98,2.51],[623.97,2.37],[623.96,3.21],[623.95,8.88]],[[624.01,5.24],[624.02,4.69],[624.03,3.81],[624.04,3.45],[624.05,4.11]]]
["binance-futures","BNBUSDT",1731672193342,[[624.0,11.0],[623.99,1.23],[623.97,2.0],[623.96,1.03],[623.95,0.98]],[[624.01,23.68],[624.02,5.49],[624.03,0.65],[624.05,2.27],[624.06,6.71]]]
["binance-futures","BNBUSDT",1731672229051,[[624.26,3.82],[624.25,0.64],[624.24,3.02],[624.23,2.79],[624.22,14.81]],[[624.27,15.35],[624.28,2.38],[624.3,1.35],[624.31,2.42],[624.34,2.38]]]
["binance-futures","BNBUSDT",1731672245180,[[624.29,6.22],[624.28,2.26],[624.27,3.07],[624.25,2.91],[624.24,20.06]],[[624.3,12.69],[624.31,6.59],[624.32,4.06],[624.33,3.57],[624.34,5.51]]]
["binance-futures","BNBUSDT",1731672322580,[[624.28,10.89],[624.27,6.24],[624.26,7.05],[624.25,3.28],[624.24,14.69]],[[624.29,4.88],[624.3,4.72],[624.31,1.64],[624.32,2.61],[624.33,0.04]]]
["binance-futures","BNBUSDT",1731672359055,[[624.53,5.72],[624.52,6.51],[624.51,7.28],[624.5,6.18],[624.49,3.63]],[[624.54,8.73],[624.56,2.36],[624.58,2.6],[624.59,3.09],[624.62,4.08]]]
["binance-futures","BNBUSDT",1731672386572,[[624.81,20.47],[624.8,3.24],[624.78,3.55],[624.76,2.82],[624.75,8.8]],[[624.82,9.64],[624.83,0.05],[624.84,0.8],[624.85,2.29],[624.86,2.37]]]
["binance-futures","BNBUSDT",1731672418579,[[624.62,6.52],[624.61,4.09],[624.6,5.93],[624.59,6.01],[624.58,2.13]],[[624.63,10.2],[624.64,3.84],[624.65,0.68],[624.66,2.77],[624.67,0.9]]]
["binance-futures","BNBUSDT",1731672491359,[[624.44,13.87],[624.43,0.64],[624.42,7.98],[624.41,3.94],[624.4,6.36]],[[624.45,4.44],[624.48,0.64],[624.49,0.64],[624.5,3.1],[624.52,4.75]]]
["binance-futures","BNBUSDT",1731672537078,[[624.68,6.31],[624.67,8.22],[624.66,5.04],[624.65,0.01],[624.64,14.51]],[[624.69,4.85],[624.7,2.45],[624.72,3.09],[624.73,4.45],[624.89,2.05]]]
["binance-futures","BNBUSDT",1731672557243,[[624.4,5.41],[624.39,2.69],[624.38,4.3],[624.37,5.89],[624.32,9.77]],[[624.41,13.63],[624.42,11.58],[624.43,9.39],[624.44,3.65],[624.46,3.65]]]
["binance-futures","BNBUSDT",1731672626706,[[624.48,26.41],[624.47,17.68],[624.46,6.0],[624.44,4.05],[624.41,9.49]],[[624.49,5.52],[624.52,2.69],[624.55,2.96],[624.56,1.98],[624.57,1.63]]]
["binance-futures","BNBUSDT",1731672677719,[[625.34,22.28],[625.33,8.13],[625.32,9.1],[625.31,0.01],[625.3,6.8]],[[625.35,11.89],[625.36,5.64],[625.37,5.18],[625.38,5.48],[625.39,2.51]]]
["binance-futures","BNBUSDT",1731672683274,[[625.19,7.23],[625.18,2.68],[625.17,0.28],[625.15,8.63],[625.08,6.87]],[[625.2,16.83],[625.21,2.95],[625.22,3.81],[625.23,10.15],[625.24,6.76]]]
["binance-futures","BNBUSDT",1731672744238,[[625.67,4.0],[625.66,0.33],[625.65,0.81],[625.64,2.84],[625.63,0.66]],[[625.68,22.15],[625.69,2.32],[625.7,11.2],[625.71,0.01],[625.72,3.25]]]
["binance-futures","BNBUSDT",1731672775035,[[626.44,27.12],[626.42,3.7],[626.41,1.78],[626.4,0.64],[626.38,2.39]],[[626.45,4.05],[626.46,3.11],[626.47,3.48],[626.49,23.36],[626.53,8.53]]]
["binance-futures","BNBUSDT",1731672795777,[[626.68,6.92],[626.66,3.31],[626.65,0.64],[626.64,3.15],[626.63,3.81]],[[626.69,4.44],[626.7,8.65],[626.71,5.49],[626.72,2.51],[626.73,8.93]]]
["binance-futures","BNBUSDT",1731672856446,[[626.64,3.88],[626.6,2.76],[626.57,4.2],[626.52,16.43],[626.51,5.76]],[[626.65,31.44],[626.66,7.05],[626.67,17.87],[626.68,2.77],[626.7,2.42]]]
["binance-futures","BNBUSDT",1731672901367,[[626.15,21.58],[626.14,13.3],[626.13,5.19],[626.12,3.42],[626.11,2.21]],[[626.16,6.8],[626.18,0.33],[626.22,4.0],[626.23,0.92],[626.24,8.77]]]
["binance-futures","BNBUSDT",1731672910642,[[626.21,20.33],[626.2,22.04],[626.19,14.73],[626.18,16.27],[626.17,3.15]],[[626.22,6.36],[626.23,2.37],[626.24,0.01],[626.25,4.91],[626.26,3.36]]]
["binance-futures","BNBUSDT",1731672970643,[[625.36,12.4],[625.35,4.92],[625.32,3.71],[625.29,0.78],[625.02,14.36]],[[625.37,2.03],[625.38,3.55],[625.39,2.61],[625.41,10.68],[625.42,0.86]]]
["binance-futures","BNBUSDT",1731672988138,[[625.09,0.52],[625.08,0.43],[625.07,0.03],[625.06,0.19],[625.05,0.57]],[[625.1,10.38],[625.13,1.78],[625.14,2.88],[625.15,3.59],[625.16,6.69]]]
["binance-futures","BNBUSDT",1731673025056,[[624.68,3.11],[624.63,1.66]],[[624.69,8.12],[624.7,2.82],[624.72,3.58],[624.73,9.22],[624.74,4.6]]]
["binance-futures","BNBUSDT",1731673099396,[[623.33,21.53],[623.31,5.33],[623.3,3.97],[623.29,4.34],[623.28,0.64]],[[623.34,5.65],[623.35,6.9],[623.36,24.06],[623.37,4.76],[623.38,12.51]]]
["binance-futures","BNBUSDT",1731673115494,[[624.12,5.63],[624.1,2.83],[624.08,4.7],[624.07,0.64],[624.05,2.57]],[[624.13,0.67],[624.14,2.83],[624.18,5.3],[624.19,0.64],[624.21,8.21]]]
["binance-futures","BNBUSDT",1731673180483,[[624.31,6.74],[624.3,3.21],[624.28,2.55],[624.25,2.33],[624.22,4.83]],[[624.32,6.93],[624.34,25.63],[624.35,4.08],[624.36,12.81],[624.37,9.38]]]
["binance-futures","BNBUSDT",1731673214259,[[623.69,4.07],[623.68,2.67],[623.66,2.67],[623.64,3.78],[623.61,1.96]],[[623.7,8.88],[623.71,0.64],[623.72,5.4],[623.73,1.82],[623.74,5.33]]]
["binance-futures","BNBUSDT",1731673245185,[[623.75,15.93],[623.74,11.23],[623.73,8.9],[623.72,2.67],[623.71,4.45]],[[623.76,8.94],[623.8,2.67],[623.81,0.12],[623.82,7.64],[623.87,1.01]]]
["binance-futures","BNBUSDT",1731673271674,[[623.45,4.5],[623.44,2.53],[623.43,1.84],[623.41,5.38],[623.38,2.56]],[[623.46,16.96],[623.47,0.64],[623.48,2.54],[623.5,2.53],[623.52,6.14]]]
["binance-futures","BNBUSDT",1731673330579,[[622.75,13.48],[622.74,3.87],[622.73,3.63],[622.69,3.29],[622.67,1.89]],[[622.76,6.89],[622.79,1.58],[622.82,0.51],[622.85,9.6],[622.86,4.17]]]
["binance-futures","BNBUSDT",1731673370311,[[622.98,3.1],[622.96,6.76],[622.94,5.67],[622.92,4.73],[622.82,0.16]],[[622.99,10.35],[623.0,7.67],[623.01,7.81],[623.02,3.06],[623.04,3.7]]]
["binance-futures","BNBUSDT",1731673385853,[[622.69,53.12],[622.68,0.8],[622.66,0.83],[622.64,0.04],[622.63,1.77]],[[622.7,6.59],[622.71,6.02],[622.72,7.93],[622.73,8.32],[622.74,8.96]]]
["binance-futures","BNBUSDT",1731673451224,[[622.23,10.68],[622.22,4.31],[622.21,2.08],[622.2,13.27],[622.19,6.06]],[[622.24,5.1],[622.26,4.36],[622.27,5.65],[622.28,5.72],[622.32,12.49]]]
["binance-futures","BNBUSDT",1731673464232,[[622.09,9.64],[622.08,11.18],[622.07,67.19],[622.06,0.58],[622.05,4.25]],[[622.1,10.61],[622.11,4.76],[622.12,3.72],[622.13,3.81],[622.14,4.62]]]
["binance-futures","BNBUSDT",1731673507023,[[622.19,12.1],[622.18,4.53],[622.17,2.18],[622.16,4.72],[622.15,4.45]],[[622.2,2.34],[622.21,0.64],[622.22,4.72],[622.24,6.32],[622.25,3.89]]]
["binance-futures","BNBUSDT",1731673571055,[[623.07,11.63],[623.04,0.64],[623.02,5.53],[623.01,6.28],[623.0,4.32]],[[623.08,15.54],[623.09,4.67],[623.1,8.42],[623.11,8.44],[623.12,5.97]]]
["binance-futures","BNBUSDT",1731673614244,[[622.29,2.09],[622.28,3.46],[622.26,3.94],[622.25,4.22],[622.11,7.57]],[[622.3,16.18],[622.31,2.02],[622.32,3.94],[622.33,1.28],[622.34,3.3]]]
["binance-futures","BNBUSDT",1731673635150,[[622.45,13.99],[622.44,10.29],[622.43,9.01],[622.42,3.13],[622.41,5.47]],[[622.46,6.44],[622.47,8.0],[622.48,4.85],[622.49,6.86],[622.5,7.62]]]
["binance-futures","BNBUSDT",1731673704127,[[622.26,24.81],[622.25,1.87],[622.24,10.1],[622.23,7.04],[622.22,5.45]],[[622.27,8.03],[622.29,0.01],[622.3,3.13],[622.31,0.56],[622.32,4.66]]]
["binance-futures","BNBUSDT",1731673757449,[[621.99,19.49],[621.98,19.17],[621.97,0.64],[621.96,2.44],[621.94,2.0]],[[622.0,3.71],[622.01,8.0],[622.02,3.91],[622.03,1.8],[622.05,7.53]]]
["binance-futures","BNBUSDT",1731673765403,[[622.08,16.29],[622.07,8.02],[622.06,17.12],[622.03,0.64],[622.01,0.7]],[[622.09,35.19],[622.1,10.16],[622.11,23.16],[622.12,3.13],[622.13,0.26]]]
["binance-futures","BNBUSDT",1731673837371,[[621.76,18.92],[621.75,2.38],[621.74,13.65],[621.73,0.64],[621.72,12.02]],[[621.77,4.48],[621.78,0.01],[621.79,0.64],[621.81,1.09],[621.82,3.77]]]
["binance-futures","BNBUSDT",1731673857548,[[621.89,8.76],[621.88,6.93],[621.87,9.73],[621.86,12.82],[621.85,3.48]],[[621.9,0.29],[621.92,0.04],[621.93,2.06],[621.94,9.91],[621.96,0.68]]]
["binance-futures","BNBUSDT",1731673894012,[[621.53,3.69],[621.5,3.58],[621.48,8.03],[621.47,0.75],[621.46,4.15]],[[621.54,13.45],[621.55,6.98],[621.56,3.7],[621.57,7.22],[621.58,3.82]]]
["binance-futures","BNBUSDT",1731673966712,[[621.68,29.64],[621.67,4.77],[621.66,12.1],[621.65,5.81],[621.64,5.18]],[[621.69,4.3],[621.71,6.0],[621.73,1.01],[621.74,3.38],[621.75,3.37]]]
["binance-futures","BNBUSDT",1731673988670,[[621.61,33.83],[621.6,15.42],[621.59,6.33],[621.58,8.99],[621.57,7.64]],[[621.62,2.42],[621.65,6.0],[621.67,0.78],[621.68,0.02],[621.69,0.26]]]
["binance-futures","BNBUSDT",1731674014409,[[621.76,12.63],[621.73,0.64],[621.72,0.64],[621.69,0.02],[621.68,3.92]],[[621.77,23.75],[621.78,6.25],[621.79,0.64],[621.8,4.6],[621.81,6.13]]]
["binance-futures","BNBUSDT",1731674090475,[[621.09,7.96],[621.07,0.36],[621.03,2.33],[621.01,2.54],[621.0,0.9]],[[621.1,12.19],[621.12,3.73],[621.13,2.52],[621.14,9.98],[621.15,7.76]]]
["binance-futures","BNBUSDT",1731674124068,[[621.21,8.62],[621.2,2.72],[621.18,3.36],[621.16,2.75],[621.13,2.53]],[[621.22,9.13],[621.23,0.08],[621.24,5.61],[621.25,6.65],[621.26,2.72]]]
["binance-futures","BNBUSDT",1731674149493,[[621.12,13.11],[621.11,0.16],[621.1,7.58],[621.07,2.64],[621.06,0.9]],[[621.13,9.69],[621.14,2.86],[621.16,4.66],[621.18,7.31],[621.2,4.66]]]
["binance-futures","BNBUSDT",1731674208562,[[619.88,15.24],[619.87,3.62],[619.86,7.12],[619.83,3.75],[619.81,1.8]],[[619.89,11.27],[619.91,0.15],[619.92,2.41],[619.93,3.53],[619.94,2.16]]]
["binance-futures","BNBUSDT",1731674250533,[[620.94,10.31],[620.92,4.1],[620.9,3.45],[620.88,7.1],[620.82,4.15]],[[620.95,9.08],[620.96,3.45],[620.97,3.8],[620.98,5.45],[620.99,4.72]]]
["binance-futures","BNBUSDT",1731674262512,[[621.06,11.01],[621.05,3.31],[621.04,9.66],[621.03,6.18],[621.02,5.61]],[[621.07,4.25],[621.08,6.13],[621.09,0.27],[621.1,0.13],[621.11,0.01]]]
["binance-futures","BNBUSDT",1731674328130,[[621.27,6.48],[621.26,2.56],[621.25,11.01],[621.24,8.01],[621.23,0.01]],[[621.28,7.46],[621.29,1.88],[621.3,2.29],[621.31,0.8],[621.32,9.51]]]
["binance-futures","BNBUSDT",1731674344261,[[620.87,4.19],[620.86,0.32],[620.85,3.06],[620.84,9.85],[620.83,0.64]],[[620.88,10.4],[620.89,8.61],[620.9,16.33],[620.92,2.17],[620.94,4.73]]]
["binance-futures","BNBUSDT",1731674385203,[[620.7,11.01],[620.66,2.06],[620.65,1.47],[620.62,0.24],[620.61,3.37]],[[620.71,0.88],[620.72,2.18],[620.73,3.64],[620.74,13.98],[620.75,17.41]]]
["binance-futures","BNBUSDT",1731674445735,[[620.19,5.48],[620.14,0.03],[620.12,0.94],[620.11,2.24],[620.1,2.77]],[[620.2,6.12],[620.21,1.03],[620.22,4.37],[620.23,2.95],[620.24,7.53]]]
["binance-futures","BNBUSDT",1731674486553,[[620.18,3.65],[620.16,3.76],[620.14,2.13],[620.12,2.07],[620.1,2.87]],[[620.19,8.59],[620.2,4.11],[620.21,4.52],[620.22,4.51],[620.23,5.57]]]
["binance-futures","BNBUSDT",1731674504307,[[619.92,9.66],[619.91,1.58],[619.9,1.95],[619.88,4.0],[619.87,1.98]],[[619.93,1.81],[619.94,3.12],[619.96,1.92],[619.98,4.81],[620.0,4.46]]]
["binance-futures","BNBUSDT",1731674573166,[[619.86,26.05],[619.83,1.64],[619.82,4.99],[619.81,3.77],[619.8,2.83]],[[619.87,10.6],[619.88,2.18],[619.89,1.88],[619.9,4.45],[619.91,1.98]]]
["binance-futures","BNBUSDT",1731674585548,[[620.14,43.97],[620.12,6.34],[620.11,0.64],[620.1,3.22],[620.08,2.58]],[[620.15,13.34],[620.16,8.61],[620.17,6.15],[620.18,20.72],[620.19,8.03]]]
["binance-futures","BNBUSDT",1731674634268,[[620.15,73.74],[620.1,2.66],[620.09,4.27],[620.05,0.66],[620.04,1.09]],[[620.16,24.38],[620.17,2.73],[620.18,16.39],[620.19,0.81],[620.2,2.78]]]
["binance-futures","BNBUSDT",1731674671444,[[620.22,2.04],[620.21,66.92],[620.2,0.03],[620.13,1.8]],[[620.23,13.56],[620.24,9.19],[620.25,4.62],[620.26,3.05],[620.27,0.94]]]
["binance-futures","BNBUSDT",1731674730419,[[620.04,3.46],[620.03,5.12],[620.02,7.46],[620.01,2.41],[620.0,2.61]],[[620.05,7.22],[620.06,3.42],[620.07,10.01],[620.08,31.66],[620.36,34.99]]]
["binance-futures","BNBUSDT",1731674766102,[[620.12,20.34],[620.1,2.44],[620.08,0.14],[620.05,3.73]],[[620.13,32.53],[620.14,2.82],[620.15,2.42],[620.16,16.14],[620.18,6.32]]]
["binance-futures","BNBUSDT",1731674801998,[[619.83,6.24],[619.82,8.39],[619.81,12.01],[619.8,9.81],[619.79,5.6]],[[619.84,1.17],[619.86,0.37],[619.87,0.64],[619.88,2.88],[619.91,0.28]]]
["binance-futures","BNBUSDT",1731674872254,[[619.67,6.06],[619.66,4.6],[619.65,5.43],[619.64,3.02],[619.63,0.65]],[[619.68,16.32],[619.69,0.9],[619.7,3.02],[619.71,6.48],[619.73,16.16]]]
["binance-futures","BNBUSDT",1731674895367,[[619.79,6.56],[619.78,8.68],[619.77,0.85],[619.76,4.46],[619.75,0.65]],[[619.8,12.77],[619.81,1.7],[619.82,4.46],[619.84,4.46],[619.85,3.81]]]
["binance-futures","BNBUSDT",1731674976065,[[620.71,23.41],[620.7,0.64],[620.67,2.79],[620.66,3.45],[620.65,9.28]],[[620.72,11.12],[620.74,11.19],[620.75,0.62],[620.76,29.03],[620.77,5.93]]]
["binance-futures","BNBUSDT",1731675013176,[[620.79,6.3],[620.78,3.84],[620.77,5.89],[620.76,9.05],[620.75,4.37]],[[620.8,502.71],[620.81,2.06],[620.82,8.88],[620.83,0.66],[620.84,4.14]]]
["binance-futures","BNBUSDT",1731675034299,[[621.07,26.3],[621.06,9.17],[621.05,11.1],[621.04,15.67],[621.03,5.12]],[[621.08,1.45],[621.12,10.63],[621.13,0.05],[621.15,8.24],[621.16,8.63]]]
["binance-futures","BNBUSDT",1731675097742,[[621.35,7.54],[621.34,4.15],[621.32,4.16],[621.31,0.64],[621.3,10.32]],[[621.36,14.66],[621.37,10.44],[621.38,4.15],[621.39,6.35],[621.4,7.96]]]
["binance-futures","BNBUSDT",1731675106227,[[621.37,10.98],[621.36,4.87],[621.35,0.05],[621.31,1.16],[621.25,3.62]],[[621.38,10.69],[621.4,2.08],[621.41,3.81],[621.42,7.92],[621.43,0.64]]]
["binance-futures","BNBUSDT",1731675155531,[[620.89,2.24],[620.86,3.38],[620.85,2.82],[620.84,4.18],[620.81,9.17]],[[620.9,5.98],[620.91,3.81],[620.92,3.8],[620.93,1.58],[620.94,5.1]]]
["binance-futures","BNBUSDT",1731675223709,[[620.64,10.84],[620.63,3.81],[620.62,1.99],[620.61,3.81],[620.6,2.9]],[[620.65,26.52],[620.66,0.01],[620.67,0.16],[620.68,4.46],[620.69,2.77]]]
["binance-futures","BNBUSDT",1731675244378,[[620.61,13.85],[620.6,8.13],[620.59,0.64],[620.58,2.34],[620.57,6.33]],[[620.62,7.58],[620.63,0.01],[620.65,0.64],[620.66,4.16],[620.68,13.97]]]
["binance-futures","BNBUSDT",1731675286014,[[620.67,2.93],[620.66,7.14],[620.64,7.71],[620.63,3.81],[620.52,13.52]],[[620.68,10.85],[620.69,3.65],[620.7,5.12],[620.71,2.44],[620.73,7.72]]]
["binance-futures","BNBUSDT",1731675351922,[[619.57,3.61],[619.55,0.02],[619.54,0.14],[619.53,0.08],[619.52,3.23]],[[619.58,17.52],[619.59,0.24],[619.6,3.71],[619.61,0.4],[619.62,6.06]]]
["binance-futures","BNBUSDT",1731675395781,[[619.93,25.9],[619.92,9.33],[619.9,3.49],[619.89,2.98],[619.87,2.41]],[[619.94,7.02],[619.96,1.62],[619.97,0.11],[620.01,12.51],[620.07,9.82]]]
["binance-futures","BNBUSDT",1731675411606,[[620.27,3.03],[620.26,0.01],[620.25,0.14],[620.23,8.48],[620.22,7.17]],[[620.28,4.17],[620.29,2.88],[620.3,0.07],[620.31,0.21],[620.32,3.31]]]
["binance-futures","BNBUSDT",1731675479506,[[620.63,16.68],[620.62,4.85],[620.61,1.86],[620.6,8.22],[620.59,1.29]],[[620.64,0.86],[620.65,0.01],[620.66,3.82],[620.67,4.8],[620.68,1.72]]]
["binance-futures","BNBUSDT",1731675496344,[[620.46,6.93],[620.45,0.2],[620.43,0.16],[620.42,3.67],[620.4,0.88]],[[620.47,0.16],[620.48,2.7],[620.49,1.09],[620.5,2.71],[620.51,3.08]]]
["binance-futures","BNBUSDT",1731675546866,[[620.22,1.76],[620.21,0.55],[620.2,0.54],[620.19,2.25],[620.18,0.01]],[[620.23,6.11],[620.24,3.52],[620.25,6.2],[620.26,4.43],[620.27,3.89]]]
["binance-futures","BNBUSDT",1731675586966,[[620.37,14.3],[620.36,2.1],[620.35,1.14],[620.34,2.73],[620.33,2.47]],[[620.38,2.5],[620.4,2.73],[620.41,0.64],[620.42,2.09],[620.44,0.01]]]
["binance-futures","BNBUSDT",1731675646433,[[620.16,4.67],[620.15,0.16],[620.14,2.3],[620.12,5.98],[620.1,2.96]],[[620.17,8.99],[620.18,3.26],[620.2,0.96],[620.21,1.34],[620.22,9.15]]]
["binance-futures","BNBUSDT",1731675675904,[[620.47,7.82],[620.45,3.84],[620.43,1.05],[620.42,1.05],[620.41,2.75]],[[620.48,4.97],[620.5,10.02],[620.51,2.95],[620.52,3.09],[620.54,0.32]]]
["binance-futures","BNBUSDT",1731675710606,[[620.6,1.35],[620.59,0.27],[620.56,0.03],[620.53,0.64],[620.52,0.64]],[[620.61,16.53],[620.62,2.42],[620.64,3.03],[620.65,2.62],[620.66,2.5]]]
["binance-futures","BNBUSDT",1731675782427,[[620.04,0.08],[620.02,1.33],[620.01,1.71],[620.0,13.25],[619.99,0.04]],[[620.05,13.73],[620.06,10.49],[620.07,3.52],[620.08,6.16],[620.09,14.46]]]
["binance-futures","BNBUSDT",1731675800461,[[619.41,3.8]],[[619.42,14.9],[619.44,5.78],[619.45,7.72],[619.46,5.36],[619.47,12.87]]]
["binance-futures","BNBUSDT",1731675834345,[[619.03,3.27],[619.02,2.95],[619.01,0.16],[619.0,73.85],[618.99,1.9]],[[619.04,9.23],[619.08,3.57],[619.09,1.64],[619.1,5.15],[619.11,9.24]]]
["binance-futures","BNBUSDT",1731675874397,[[619.18,18.17],[619.16,2.78],[619.15,3.92],[619.14,3.43],[619.13,1.8]],[[619.19,0.42],[619.26,8.44],[619.27,2.27],[619.29,5.22],[619.31,2.73]]]
["binance-futures","BNBUSDT",1731675932071,[[620.53,1.76],[620.52,3.27],[620.5,2.62],[620.49,0.01],[620.48,2.62]],[[620.54,10.74],[620.55,1.05],[620.56,2.62],[620.57,3.85],[620.58,3.27]]]
["binance-futures","BNBUSDT",1731675954654,[[619.76,2.66],[619.74,0.55],[619.72,2.59],[619.68,0.67],[619.66,0.12]],[[619.77,19.38],[619.78,5.73],[619.79,14.41],[619.8,60.86],[619.81,3.18]]]
["binance-futures","BNBUSDT",1731676006533,[[620.13,3.8],[620.12,5.88],[620.11,0.9],[620.1,4.34],[620.07,0.27]],[[620.14,2.37],[620.16,1.2],[620.18,8.1],[620.23,2.54],[620.27,14.51]]]
["binance-futures","BNBUSDT",1731676052749,[[620.51,0.67],[620.48,3.74],[620.46,3.38],[620.45,1.0],[620.4,4.91]],[[620.52,6.8],[620.53,0.76],[620.54,5.8],[620.55,3.66],[620.56,9.66]]]
["binance-futures","BNBUSDT",1731676077870,[[620.49,1.06],[620.48,3.36],[620.47,0.65],[620.46,0.91],[620.45,0.07]],[[620.5,5.73],[620.51,1.67],[620.52,3.27],[620.53,2.74],[620.55,3.27]]]
["binance-futures","BNBUSDT",1731676141702,[[621.73,2.68],[621.72,0.01],[621.7,2.87],[621.69,2.01],[621.68,2.84]],[[621.74,40.67],[621.75,2.43],[621.76,2.84],[621.78,4.44],[621.79,1.58]]]
["binance-futures","BNBUSDT",1731676175427,[[621.9,52.36],[621.89,5.92],[621.88,4.16],[621.87,3.58],[621.86,5.88]],[[621.91,8.48],[621.92,1.34],[621.93,0.06],[621.94,2.46],[621.95,5.18]]]
["binance-futures","BNBUSDT",1731676239942,[[621.36,14.51],[621.34,0.27],[621.33,3.71],[621.32,2.98],[621.27,34.01]],[[621.37,3.58],[621.38,2.98],[621.4,2.99],[621.41,1.98],[621.42,5.9]]]
["binance-futures","BNBUSDT",1731676246806,[[621.37,7.54],[621.36,3.62],[621.34,2.98],[621.33,5.81],[621.32,2.98]],[[621.38,15.31],[621.4,2.76],[621.42,1.73],[621.43,2.17],[621.44,7.81]]]
["binance-futures","BNBUSDT",1731676296960,[[621.51,8.55],[621.5,9.42],[621.49,39.17],[621.48,0.64],[621.46,6.79]],[[621.52,6.61],[621.53,0.16],[621.54,3.45],[621.55,0.17],[621.56,3.45]]]
["binance-futures","BNBUSDT",1731676361326,[[621.65,9.64],[621.64,9.77],[621.63,7.75],[621.62,2.81],[621.61,0.64]],[[621.66,8.27],[621.67,0.66],[621.68,2.92],[621.69,0.33],[621.7,4.89]]]
["binance-futures","BNBUSDT",1731676380057,[[621.39,17.79],[621.38,2.97],[621.37,0.65],[621.36,0.64],[621.35,3.23]],[[621.4,25.75],[621.43,0.64],[621.44,2.81],[621.45,1.92],[621.46,2.81]]]
["binance-futures","BNBUSDT",1731676420821,[[621.57,10.99],[621.56,17.4],[621.55,11.46],[621.54,11.39],[621.53,9.4]],[[621.58,2.95],[621.6,6.86],[621.61,0.64],[621.62,2.95],[621.65,0.01]]]
["binance-futures","BNBUSDT",1731676456204,[[621.73,43.8],[621.72,3.86],[621.71,19.73],[621.7,0.64],[621.69,3.74]],[[621.74,3.48],[621.75,1.16],[621.78,3.44],[621.8,3.54],[621.81,1.88]]]
["binance-futures","BNBUSDT",1731676517515,[[620.92,0.44],[620.88,0.01],[620.87,8.41],[620.86,3.12],[620.85,21.56]],[[620.93,15.09],[620.94,13.62],[620.95,9.23],[620.96,6.36],[620.97,7.91]]]
["binance-futures","BNBUSDT",1731676544069,[[620.97,10.65],[620.96,7.12],[620.95,0.01],[620.94,2.53],[620.93,2.0]],[[620.98,4.9],[621.0,3.75],[621.01,0.65],[621.02,3.08],[621.03,1.17]]]
["binance-futures","BNBUSDT",1731676577676,[[620.88,6.85],[620.86,5.96],[620.85,4.45],[620.84,6.13],[620.82,22.83]],[[620.89,2.1],[620.92,2.78],[620.94,2.78],[620.95,0.64],[620.97,1.82]]]
["binance-futures","BNBUSDT",1731676651902,[[621.23,17.61],[621.22,10.87],[621.21,25.23],[621.2,9.09],[621.19,10.57]],[[621.24,7.58],[621.25,3.78],[621.26,0.08],[621.27,0.02],[621.28,0.01]]]
["binance-futures","BNBUSDT",1731676669052,[[621.14,1.69],[621.12,5.03],[621.1,9.29],[621.08,8.17],[621.07,10.57]],[[621.15,7.03],[621.16,3.27],[621.17,0.27],[621.18,0.64],[621.19,3.05]]]
["binance-futures","BNBUSDT",1731676705806,[[621.32,0.98],[621.29,0.94],[621.28,4.77]],[[621.33,11.02],[621.36,4.71],[621.37,0.64],[621.38,1.71],[621.39,3.38]]]
["binance-futures","BNBUSDT",1731676752107,[[621.38,0.36],[621.36,2.61],[621.35,2.58],[621.33,2.41],[621.32,6.88]],[[621.39,13.76],[621.4,2.28],[621.41,12.01],[621.42,4.04],[621.43,4.67]]]
["binance-futures","BNBUSDT",1731676808819,[[620.53,5.33],[620.52,2.35],[620.51,2.28],[620.5,5.62],[620.49,6.21]],[[620.54,11.31],[620.56,0.85],[620.58,0.71],[620.6,1.5],[620.62,6.51]]]
["binance-futures","BNBUSDT",1731676830229,[[621.1,0.3],[621.08,1.63],[621.07,0.65],[621.06,10.09],[621.04,3.31]],[[621.11,17.09],[621.12,9.59],[621.13,7.91],[621.14,19.78],[621.15,5.21]]]
["binance-futures","BNBUSDT",1731676885244,[[620.68,0.85],[620.67,2.55],[620.66,4.77],[620.65,7.89],[620.64,0.65]],[[620.69,12.43],[620.7,4.17],[620.71,9.76],[620.72,3.97],[620.73,11.34]]]
["binance-futures","BNBUSDT",1731676929664,[[620.49,3.9],[620.48,0.09],[620.47,6.44],[620.46,0.64],[620.44,2.49]],[[620.5,6.5],[620.51,9.33],[620.52,4.92],[620.53,12.41],[620.54,7.16]]]
["binance-futures","BNBUSDT",1731676952092,[[620.26,7.34],[620.23,0.99],[620.22,0.64],[620.21,0.05],[620.2,3.68]],[[620.27,10.27],[620.28,12.56],[620.29,0.65],[620.3,2.06],[620.31,13.38]]]
["binance-futures","BNBUSDT",1731676991397,[[619.73,9.76],[619.72,6.89],[619.7,2.98],[619.69,0.85],[619.68,3.62]],[[619.74,7.39],[619.75,0.81],[619.76,0.01],[619.77,2.23],[619.78,4.98]]]
["binance-futures","BNBUSDT",1731677053071,[[619.28,4.72],[619.27,4.4],[619.26,0.26],[619.21,0.67],[619.2,2.36]],[[619.29,15.15],[619.3,6.98],[619.31,18.15],[619.32,18.25],[619.33,2.99]]]
["binance-futures","BNBUSDT",1731677077430,[[618.92,1.35],[618.91,3.27],[618.88,3.42],[618.84,4.05],[618.8,1.78]],[[618.93,17.77],[618.94,8.3],[618.96,6.36],[618.97,2.52],[618.98,2.59]]]
["binance-futures","BNBUSDT",1731677130707,[[618.56,9.27],[618.55,1.79],[618.54,5.96],[618.5,71.69],[618.48,7.79]],[[618.57,9.28],[618.6,3.61],[618.61,0.92],[618.62,10.66],[618.63,0.27]]]
["binance-futures","BNBUSDT",1731677182769,[[619.32,36.76],[619.31,10.41],[619.3,10.4],[619.29,4.33],[619.28,6.37]],[[619.33,2.56],[619.36,1.11],[619.37,1.69],[619.38,17.13],[619.39,0.85]]]
["binance-futures","BNBUSDT",1731677207119,[[619.22,13.43],[619.21,0.65],[619.2,0.65],[619.17,0.02],[619.16,2.38]],[[619.23,5.76],[619.26,2.96],[619.27,0.65],[619.29,5.63],[619.3,3.9]]]
["binance-futures","BNBUSDT",1731677275213,[[619.6,8.32],[619.58,0.35],[619.57,2.0],[619.55,2.74]],[[619.61,10.72],[619.62,3.71],[619.63,5.15],[619.64,6.48],[619.65,6.51]]]
["binance-futures","BNBUSDT",1731677315077,[[619.73,5.85],[619.72,9.28],[619.71,0.27],[619.69,3.52],[619.68,6.45]],[[619.74,10.14],[619.75,0.65],[619.76,3.58],[619.78,8.38],[619.79,2.95]]]
["binance-futures","BNBUSDT",1731677353054,[[619.68,9.95],[619.63,1.52],[619.61,0.88],[619.6,2.92],[619.59,9.32]],[[619.69,1.82],[619.7,3.65],[619.71,4.04],[619.72,2.8],[619.73,4.03]]]
["binance-futures","BNBUSDT",1731677419369,[[620.48,6.14],[620.41,6.66],[620.4,2.45],[620.39,1.61],[620.38,2.08]],[[620.49,8.24],[620.5,4.14],[620.51,3.79],[620.52,6.43],[620.53,3.84]]]
["binance-futures","BNBUSDT",1731677441382,[[619.72,11.49],[619.71,2.53],[619.7,5.6],[619.69,5.29],[619.68,5.98]],[[619.73,1.07],[619.77,0.03],[619.78,5.33],[619.8,0.65],[619.83,0.05]]]
["binance-futures","BNBUSDT",1731677476567,[[620.36,13.29],[620.35,1.64],[620.34,13.24],[620.33,10.1],[620.32,1.96]],[[620.37,0.23],[620.43,0.03],[620.44,1.97],[620.45,1.87],[620.46,11.25]]]
["binance-futures","BNBUSDT",1731677509301,[[619.88,4.14],[619.86,1.77],[619.85,12.21],[619.84,2.09],[619.75,1.63]],[[619.89,6.66],[619.9,4.33],[619.91,1.12],[619.92,2.61],[619.93,3.85]]]
["binance-futures","BNBUSDT",1731677559075,[[620.26,0.44],[620.25,2.49],[620.23,3.57],[620.2,1.68],[620.18,1.69]],[[620.27,11.52],[620.28,3.34],[620.29,1.45],[620.3,0.06],[620.31,3.38]]]
["binance-futures","BNBUSDT",1731677594733,[[620.87,10.13],[620.86,1.85],[620.85,0.01],[620.84,1.85],[620.83,0.65]],[[620.88,4.52],[620.89,1.7],[620.9,1.85],[620.91,3.57],[620.92,1.85]]]
["binance-futures","BNBUSDT",1731677644916,[[620.58,0.49],[620.57,2.33],[620.55,0.78],[620.54,5.05],[620.53,0.64]],[[620.59,11.37],[620.6,7.92],[620.61,10.33],[620.63,3.27],[620.64,2.76]]]
["binance-futures","BNBUSDT",1731677700266,[[620.04,36.01],[620.03,13.54],[620.02,4.16],[620.01,10.55],[620.0,19.67]],[[620.05,0.58],[620.1,7.16],[620.11,0.64],[620.12,2.16],[620.14,3.76]]]
["binance-futures","BNBUSDT",1731677723763,[[620.1,4.47],[620.08,2.88],[620.06,2.91],[620.05,0.64],[620.04,0.64]],[[620.11,14.54],[620.12,10.01],[620.14,0.94],[620.15,4.35],[620.16,3.52]]]
["binance-futures","BNBUSDT",1731677781418,[[618.71,16.27],[618.69,0.27],[618.68,0.06],[618.67,4.84],[618.65,1.06]],[[618.72,5.75],[618.74,6.52],[618.75,6.85],[618.76,2.87],[619.08,0.93]]]
["binance-futures","BNBUSDT",1731677817499,[[617.96,4.53],[617.95,0.02],[617.94,2.92],[617.93,0.1],[617.92,3.03]],[[617.97,9.29],[617.98,2.87],[617.99,3.15],[618.0,3.52],[618.01,8.74]]]
["binance-futures","BNBUSDT",1731677837823,[[618.74,7.07],[618.72,3.03],[618.7,6.33],[618.68,4.65],[618.67,4.66]],[[618.75,2.14],[618.76,3.16],[618.78,3.81],[618.79,0.65],[618.81,3.18]]]
["binance-futures","BNBUSDT",1731677874215,[[618.66,2.52],[618.63,1.91],[618.61,0.65],[618.6,6.7],[618.59,8.26]],[[618.67,7.83],[618.68,4.58],[618.7,10.08],[618.72,3.77],[618.73,2.75]]]
["binance-futures","BNBUSDT",1731677929717,[[618.51,0.72],[618.5,3.27],[618.49,0.65],[618.48,4.79]],[[618.52,5.66],[618.53,3.54],[618.54,4.46],[618.55,0.65],[618.56,3.92]]]
["binance-futures","BNBUSDT",1731677951659,[[618.27,7.33],[618.26,1.8],[618.25,0.65],[618.24,2.77],[618.23,3.54]],[[618.28,4.92],[618.3,2.6],[618.31,3.92],[618.32,2.07],[618.33,1.8]]]
["binance-futures","BNBUSDT",1731678003552,[[618.17,5.49],[618.16,1.98],[618.13,0.65],[618.12,2.63],[618.11,3.27]],[[618.18,8.54],[618.19,6.0],[618.2,12.4],[618.21,3.88],[618.22,2.92]]]
["binance-futures","BNBUSDT",1731678048056,[[618.14,7.81],[618.13,1.82],[618.1,5.72],[618.09,5.18],[618.08,6.15]],[[618.15,1.71],[618.16,2.08],[618.17,3.34],[618.18,2.73],[618.19,0.65]]]
["binance-futures","BNBUSDT",1731678071016,[[618.4,12.63],[618.39,1.87],[618.38,2.09],[618.37,2.84],[618.36,2.73]],[[618.41,4.97],[618.42,0.01],[618.43,0.65],[618.44,1.24],[618.48,4.21]]]
["binance-futures","BNBUSDT",1731678137211,[[618.86,9.65],[618.85,1.05],[618.84,3.18],[618.83,2.19],[618.82,2.53]],[[618.87,3.17],[618.88,2.64],[618.89,0.05],[618.9,2.68],[618.91,4.66]]]
["binance-futures","BNBUSDT",1731678170626,[[619.01,10.53],[618.99,4.02],[618.98,0.93],[618.97,0.9],[618.96,3.38]],[[619.02,7.41],[619.06,2.54],[619.08,0.93],[619.09,3.93],[619.1,1.28]]]
["binance-futures","BNBUSDT",1731678205125,[[619.45,0.48],[619.42,8.47],[619.41,0.4],[619.4,4.55],[619.38,18.85]],[[619.46,20.07],[619.47,6.71],[619.48,4.3],[619.49,3.27],[619.5,4.95]]]
["binance-futures","BNBUSDT",1731678270110,[[619.28,32.81],[619.27,0.08],[619.26,0.65],[619.25,9.37],[619.22,27.15]],[[619.29,7.17],[619.3,3.24],[619.32,3.89],[619.33,1.09],[619.35,1.88]]]
["binance-futures","BNBUSDT",1731678291423,[[619.41,3.15],[619.4,3.08],[619.38,4.7],[619.37,1.85],[619.35,5.86]],[[619.42,7.9],[619.43,1.83],[619.44,3.92],[619.45,0.66],[619.46,0.03]]]
["binance-futures","BNBUSDT",1731678325763,[[619.67,11.11],[619.66,5.93],[619.65,3.84],[619.64,15.48],[619.63,8.1]],[[619.68,0.54],[619.69,0.1],[619.7,1.19],[619.71,0.01],[619.81,2.03]]]
["binance-futures","BNBUSDT",1731678363136,[[619.0,4.45],[618.98,3.62],[618.97,8.72],[618.96,5.4],[618.95,3.27]],[[619.01,4.13],[619.02,5.06],[619.04,3.1],[619.05,1.9],[619.22,2.21]]]
["binance-futures","BNBUSDT",1731678422872,[[619.93,7.09],[619.92,7.0],[619.91,1.59],[619.9,7.47],[619.89,4.72]],[[619.94,4.57],[619.95,0.2],[619.96,4.3],[619.98,15.93],[619.99,5.76]]]
["binance-futures","BNBUSDT",1731678445052,[[619.86,4.38],[619.83,1.15],[619.82,4.92],[619.8,5.11],[619.77,8.33]],[[619.87,6.97],[619.88,4.33],[619.89,6.97],[619.9,4.47],[619.91,0.58]]]
["binance-futures","BNBUSDT",1731678495557,[[619.81,10.53],[619.8,10.51],[619.79,15.91],[619.78,24.66],[619.74,11.99]],[[619.82,3.24],[619.85,0.01],[619.86,2.42],[619.89,2.04],[619.91,5.75]]]
["binance-futures","BNBUSDT",1731678543889,[[619.58,1.47],[619.57,0.65],[619.56,2.34],[619.55,4.31],[619.54,3.53]],[[619.59,18.74],[619.6,3.35],[619.61,1.22],[619.62,8.29],[619.63,4.91]]]
["binance-futures","BNBUSDT",1731678565987,[[619.81,4.48],[619.8,0.65],[619.74,7.23],[619.73,10.75],[619.71,4.99]],[[619.82,14.78],[619.83,6.55],[619.84,11.54],[619.85,0.52],[619.86,9.61]]]
["binance-futures","BNBUSDT",1731678625471,[[619.21,14.65],[619.2,8.0],[619.19,12.24],[619.18,3.69],[619.17,3.12]],[[619.22,3.72],[619.23,2.0],[619.24,5.81],[619.27,8.5],[619.44,3.42]]]
["binance-futures","BNBUSDT",1731678663766,[[619.94,23.64],[619.93,7.93],[619.92,6.03],[619.91,1.98],[619.9,8.99]],[[619.95,8.96],[619.98,0.09],[620.0,0.84],[620.01,0.23],[620.05,0.65]]]
["binance-futures","BNBUSDT",1731678686255,[[619.67,7.72],[619.65,2.61],[619.63,6.97],[619.61,25.19],[619.6,18.79]],[[619.68,10.8],[619.69,3.8],[619.7,6.13],[619.71,3.38],[619.72,7.27]]]
["binance-futures","BNBUSDT",1731678732073,[[620.13,25.44],[620.12,4.52],[620.11,15.95],[620.1,23.01],[620.09,3.6]],[[620.14,1.85],[620.17,0.03],[620.2,4.69],[620.22,0.65],[620.23,3.72]]]
["binance-futures","BNBUSDT",1731678788729,[[620.66,3.64],[620.65,5.65],[620.64,1.32],[620.61,6.79],[620.6,6.69]],[[620.67,22.54],[620.68,3.31],[620.69,1.27],[620.7,8.73],[620.71,16.8]]]
["binance-futures","BNBUSDT",1731678811440,[[620.95,36.23],[620.94,7.23],[620.93,5.95],[620.92,8.29],[620.91,6.47]],[[620.96,37.72],[621.01,0.09],[621.03,2.63],[621.08,3.51],[621.11,2.22]]]
["binance-futures","BNBUSDT",1731678869119,[[620.26,2.16],[620.25,0.02],[620.23,0.02],[620.22,2.69],[620.2,2.59]],[[620.27,24.52],[620.28,10.48],[620.29,10.97],[620.3,11.6],[620.31,7.12]]]
["binance-futures","BNBUSDT",1731678912527,[[619.92,9.32],[619.9,3.83],[619.89,4.83],[619.88,7.27],[619.87,1.58]],[[619.93,8.48],[619.94,3.83],[619.95,3.89],[619.96,6.5],[619.97,6.51]]]
["binance-futures","BNBUSDT",1731678935859,[[619.38,6.8],[619.35,1.47],[619.34,5.99],[619.33,0.42],[619.32,5.17]],[[619.39,15.42],[619.4,10.01],[619.41,11.54],[619.42,9.01],[619.43,3.01]]]
["binance-futures","BNBUSDT",1731679002075,[[619.84,49.67],[619.83,2.93],[619.81,2.56],[619.79,0.27],[619.78,3.54]],[[619.85,2.7],[619.86,11.2],[619.87,3.92],[619.88,7.28],[619.89,0.09]]]
["binance-futures","BNBUSDT",1731679034054,[[619.66,9.03],[619.64,9.28],[619.62,8.78],[619.59,7.34],[619.58,15.47]],[[619.67,18.82],[619.68,4.66],[619.69,6.59],[619.7,4.28],[619.71,8.87]]]
["binance-futures","BNBUSDT",1731679072164,[[619.75,11.49],[619.74,1.08],[619.73,0.02],[619.72,4.85],[619.71,0.01]],[[619.76,18.33],[619.77,2.86],[619.78,4.62],[619.79,0.81],[619.8,9.08]]]
["binance-futures","BNBUSDT",1731679101606,[[619.67,6.72],[619.66,12.61],[619.65,7.0],[619.64,6.31],[619.63,8.31]],[[619.68,11.96],[619.69,0.65],[619.7,4.72],[619.71,4.44],[619.72,8.7]]]
["binance-futures","BNBUSDT",1731679163412,[[619.64,14.27],[619.63,7.83],[619.62,11.35],[619.6,10.25],[619.59,6.39]],[[619.65,5.52],[619.68,3.43],[619.7,3.43],[619.73,1.61],[619.74,4.08]]]
["binance-futures","BNBUSDT",1731679202386,[[620.03,15.33],[620.02,12.37],[620.01,9.6],[620.0,5.17],[619.99,10.1]],[[620.04,0.33],[620.06,3.26],[620.08,6.24],[620.14,3.6],[620.15,4.1]]]
["binance-futures","BNBUSDT",1731679243207,[[619.74,15.57],[619.73,3.02],[619.72,9.52],[619.71,15.8],[619.7,13.81]],[[619.75,1.99],[619.79,0.27],[619.8,0.65],[619.81,3.24],[619.82,11.1]]]
["binance-futures","BNBUSDT",1731679300661,[[620.12,2.65],[620.11,3.81],[620.1,5.05],[620.08,3.4],[620.04,14.23]],[[620.13,7.85],[620.14,3.4],[620.16,5.79],[620.17,1.91],[620.18,8.89]]]
["binance-futures","BNBUSDT",1731679322663,[[620.0,13.54],[619.99,3.2],[619.98,2.35],[619.97,0.01],[619.96,6.21]],[[620.01,20.87],[620.02,5.03],[620.06,3.5],[620.07,2.47],[620.11,4.76]]]
["binance-futures","BNBUSDT",1731679374548,[[619.83,2.18],[619.81,0.65],[619.8,0.65],[619.78,3.07],[619.76,3.77]],[[619.84,21.59],[619.86,0.65],[619.87,2.36],[619.88,7.01],[619.89,12.24]]]
["binance-futures","BNBUSDT",1731679421154,[[619.6,5.68],[619.59,1.88],[619.56,4.71]],[[619.61,5.25],[619.62,3.22],[619.63,0.65],[619.64,5.61],[619.65,8.67]]]
["binance-futures","BNBUSDT",1731679444974,[[619.25,6.76],[619.24,3.39],[619.23,0.86],[619.22,3.39],[619.21,0.76]],[[619.26,3.79],[619.27,5.4],[619.28,7.14],[619.29,1.94],[619.3,2.3]]]
["binance-futures","BNBUSDT",1731679511374,[[619.8,7.64],[619.79,0.27],[619.77,5.02],[619.75,2.85]],[[619.81,5.33],[619.82,3.21],[619.83,1.63],[619.84,7.02],[619.86,6.03]]]
["binance-futures","BNBUSDT",1731679544074,[[618.36,0.45],[618.35,5.63],[618.34,15.84],[618.33,20.85],[618.3,63.49]],[[618.41,4.38],[618.42,4.38],[618.44,4.38],[618.45,0.32],[618.46,14.56]]]
["binance-futures","BNBUSDT",1731679566233,[[618.13,4.35],[618.09,2.3],[618.07,7.66],[618.06,11.81],[618.05,42.59]],[[618.14,11.82],[618.15,6.9],[618.16,12.2],[618.17,2.93],[618.18,10.79]]]
["binance-futures","BNBUSDT",1731679610003,[[617.24,33.37],[617.23,20.09],[617.22,53.25],[617.21,0.2],[617.2,11.52]],[[617.25,11.56],[617.26,10.72],[617.27,5.01],[617.28,5.21],[617.29,2.69]]]
["binance-futures","BNBUSDT",1731679654620,[[615.94,7.36],[615.93,9.24],[615.92,4.47],[615.91,0.65],[615.9,10.63]],[[615.95,31.62],[615.96,10.67],[615.98,4.47],[616.01,10.15],[616.03,2.45]]]
["binance-futures","BNBUSDT",1731679674525,[[616.01,3.58],[615.97,6.26],[615.96,8.14],[615.93,4.81],[615.85,2.65]],[[616.02,13.32],[616.03,5.45],[616.04,9.05],[616.05,7.31],[616.06,4.27]]]
["binance-futures","BNBUSDT",1731679728384,[[617.36,4.21],[617.35,0.92],[617.34,4.5],[617.33,0.81],[617.3,3.82]],[[617.37,11.62],[617.38,3.82],[617.39,9.36],[617.4,6.27],[617.41,0.65]]]
["binance-futures","BNBUSDT",1731679766109,[[617.67,12.98],[617.66,10.75],[617.65,12.46],[617.64,6.8],[617.63,8.65]],[[617.68,0.17],[617.69,0.16],[617.7,0.1],[617.72,0.24],[617.73,0.29]]]
["binance-futures","BNBUSDT",1731679788944,[[617.72,5.01],[617.7,0.65],[617.69,2.58],[617.68,16.41],[617.66,9.12]],[[617.73,9.18],[617.74,3.41],[617.75,0.35],[617.76,4.11],[617.77,3.13]]]
["binance-futures","BNBUSDT",1731679819057,[[617.05,1.28],[617.04,0.03],[617.02,3.44],[617.01,4.61],[617.0,5.14]],[[617.06,31.01],[617.07,0.71],[617.08,10.36],[617.09,17.81],[617.1,12.75]]]
["binance-futures","BNBUSDT",1731679881154,[[616.6,3.8],[616.57,3.13],[616.56,8.05],[616.55,3.68],[616.54,4.54]],[[616.61,6.36],[616.62,6.08],[616.63,2.44],[616.64,2.09],[616.66,0.08]]]
["binance-futures","BNBUSDT",1731679915981,[[616.77,0.81],[616.74,4.14],[616.71,19.04],[616.68,4.48],[616.65,23.38]],[[616.84,0.26],[616.85,8.57],[616.86,11.64],[616.87,8.24],[616.88,3.8]]]
["binance-futures","BNBUSDT",1731679947076,[[616.91,8.98],[616.9,6.65],[616.89,5.63],[616.88,9.43],[616.87,4.87]],[[616.92,1.54],[616.94,1.78],[616.95,7.98],[616.96,3.44],[616.99,17.25]]]
["binance-futures","BNBUSDT",1731680001375,[[616.51,3.94],[616.47,4.62],[616.44,5.9],[616.4,1.16]],[[616.52,19.34],[616.54,3.73],[616.55,6.22],[616.56,2.78],[616.57,0.87]]]
["binance-futures","BNBUSDT",1731680034702,[[616.43,0.45],[616.41,4.48],[616.4,1.21],[616.38,16.6],[616.36,0.02]],[[616.44,23.78],[616.45,18.43],[616.46,5.69],[616.47,11.62],[616.48,8.58]]]
["binance-futures","BNBUSDT",1731680078217,[[616.44,23.99],[616.43,6.51],[616.42,6.23],[616.41,11.93],[616.4,3.44]],[[616.45,0.45],[616.46,2.93],[616.48,2.93],[616.5,3.58],[616.51,2.62]]]
["binance-futures","BNBUSDT",1731680132409,[[616.71,2.44],[616.7,6.4],[616.69,1.46],[616.68,3.43],[616.67,1.8]],[[616.72,11.36],[616.73,1.73],[616.74,4.43],[616.75,2.45],[616.76,0.03]]]
["binance-futures","BNBUSDT",1731680154301,[[616.86,7.02],[616.85,0.01],[616.84,2.94],[616.83,1.82],[616.82,2.78]],[[616.87,4.24],[616.88,1.1],[616.92,3.43],[616.93,0.92],[616.94,2.81]]]
["binance-futures","BNBUSDT",1731680209526,[[616.11,4.97],[616.09,0.17],[616.07,2.5],[616.05,9.22],[616.02,9.44]],[[616.12,12.26],[616.13,1.74],[616.14,3.16],[616.15,1.61],[616.16,2.51]]]
["binance-futures","BNBUSDT",1731680251174,[[616.25,11.34],[616.24,2.77],[616.22,3.03],[616.21,6.26],[616.2,3.46]],[[616.26,5.06],[616.27,0.65],[616.28,2.77],[616.3,5.14],[616.31,4.71]]]
["binance-futures","BNBUSDT",1731680270584,[[615.24,1.84],[615.22,3.05],[615.21,5.72],[615.2,3.32],[615.18,8.12]],[[615.25,12.08],[615.26,3.05],[615.27,1.89],[615.28,6.08],[615.29,4.3]]]
["binance-futures","BNBUSDT",1731680295507,[[615.42,0.42],[615.38,1.4],[615.36,3.73],[615.35,0.27],[615.34,3.08]],[[615.43,21.24],[615.44,12.71],[615.45,3.75],[615.46,11.66],[615.48,5.87]]]
["binance-futures","BNBUSDT",1731680362085,[[614.98,2.45],[614.97,0.02],[614.95,3.07],[614.94,0.65],[614.91,7.3]],[[614.99,16.88],[615.0,14.94],[615.01,9.99],[615.02,7.67],[615.03,6.02]]]
["binance-futures","BNBUSDT",1731680384216,[[614.95,0.91]],[[614.96,4.84],[614.97,7.37],[614.98,4.06],[614.99,5.13],[615.0,14.69]]]
["binance-futures","BNBUSDT",1731680430915,[[614.81,20.23],[614.77,3.09],[614.76,0.65],[614.75,3.52],[614.74,8.87]],[[614.82,2.9],[614.84,3.8],[614.85,7.45],[614.86,3.18],[614.89,4.46]]]
["binance-futures","BNBUSDT",1731680477291,[[614.37,10.21],[614.36,11.3],[614.34,7.52],[614.33,0.52],[614.29,4.81]],[[614.38,14.14],[614.4,4.53],[614.41,1.13],[614.42,5.88],[614.43,2.43]]]
["binance-futures","BNBUSDT",1731680500407,[[614.0,15.12],[613.99,5.75],[613.97,2.43],[613.96,5.35],[613.95,6.8]],[[614.01,1.02],[614.03,1.58],[614.04,4.93],[614.05,2.49],[614.06,4.55]]]
["binance-futures","BNBUSDT",1731680560210,[[614.59,0.55],[614.58,0.02],[614.57,2.19],[614.5,1.8],[614.49,4.94]],[[614.6,17.86],[614.61,11.22],[614.62,15.9],[614.63,1.44],[614.64,9.96]]]
["binance-futures","BNBUSDT",1731680594898,[[614.13,10.9],[614.11,5.23],[614.1,0.68],[614.09,2.71],[614.07,8.16]],[[614.14,2.3],[614.15,1.08],[614.2,0.15],[614.21,2.0],[614.22,0.66]]]
["binance-futures","BNBUSDT",1731680626828,[[613.7,12.59],[613.69,10.34],[613.68,7.03],[613.67,5.88],[613.66,3.98]],[[613.71,7.55],[613.72,2.98],[613.73,0.34],[613.74,3.86],[613.75,2.41]]]
["binance-futures","BNBUSDT",1731680648065,[[614.34,13.46],[614.32,3.13],[614.31,7.68],[614.3,9.51]],[[614.35,5.63],[614.36,4.16],[614.38,3.13],[614.39,3.81],[614.4,5.52]]]
["binance-futures","BNBUSDT",1731680708163,[[614.14,18.15],[614.13,4.63],[614.12,11.78],[614.11,5.79],[614.1,3.76]],[[614.15,4.2],[614.17,3.93],[614.18,3.27],[614.2,0.03],[614.21,0.26]]]
["binance-futures","BNBUSDT",1731680741409,[[613.87,2.74],[613.84,16.49],[613.83,4.22],[613.79,0.28],[613.75,5.3]],[[613.88,10.84],[613.89,1.65],[613.9,3.26],[613.92,7.72],[613.93,0.95]]]
["binance-futures","BNBUSDT",1731680774141,[[613.99,62.48],[613.98,5.53],[613.97,5.88],[613.96,0.71],[613.95,5.8]],[[614.0,5.12],[614.03,0.64],[614.09,2.19],[614.1,3.35],[614.18,3.65]]]
["binance-futures","BNBUSDT",1731680826931,[[613.45,0.96],[613.42,3.59],[613.4,9.59]],[[613.46,24.09],[613.47,4.47],[613.48,6.38],[613.49,5.05],[613.5,5.93]]]
["binance-futures","BNBUSDT",1731680860786,[[613.52,1.25],[613.5,9.77],[613.49,4.04],[613.48,4.77],[613.47,2.33]],[[613.53,13.65],[613.54,11.28],[613.55,12.2],[613.56,12.65],[613.57,3.33]]]
["binance-futures","BNBUSDT",1731680907011,[],[[613.43,16.73],[613.44,13.96],[613.45,14.73],[613.46,13.28],[613.47,4.69]]]
["binance-futures","BNBUSDT",1731680956943,[[612.98,5.92],[612.97,5.99],[612.96,10.12],[612.94,9.08],[612.89,9.73]],[[612.99,4.04],[613.0,5.27],[613.01,3.23],[613.02,3.82],[613.03,0.66]]]
["binance-futures","BNBUSDT",1731680978371,[[612.65,14.01],[612.64,4.34],[612.63,1.81],[612.62,6.45],[612.61,0.65]],[[612.66,15.17],[612.68,5.67],[612.7,2.56],[612.71,4.22],[612.74,8.42]]]
["binance-futures","BNBUSDT",1731681031810,[[612.92,8.51],[612.91,6.36],[612.9,6.26]],[[612.93,4.63],[612.94,8.41],[612.96,5.63],[612.97,0.65],[612.98,3.91]]]
["binance-futures","BNBUSDT",1731681068159,[[612.86,5.85],[612.83,0.31],[612.81,2.56],[612.8,6.01],[612.79,0.65]],[[612.87,6.42],[612.88,16.13],[612.89,6.41],[612.9,4.0],[612.91,2.37]]]
["binance-futures","BNBUSDT",1731681088778,[[613.18,7.76],[613.16,6.07],[613.15,0.84],[613.14,2.75],[613.13,6.19]],[[613.19,2.29],[613.2,3.35],[613.21,2.55],[613.22,3.35],[613.23,7.09]]]
["binance-futures","BNBUSDT",1731681117473,[[612.9,3.19],[612.88,3.44],[612.87,3.31]],[[612.91,4.51],[612.92,12.71],[612.95,2.95],[612.96,8.38],[612.97,0.79]]]
["binance-futures","BNBUSDT",1731681182784,[[612.88,2.86],[612.87,5.05],[612.86,5.61],[612.85,16.21],[612.84,5.86]],[[612.89,9.87],[612.9,3.02],[612.91,0.81],[612.93,4.23],[612.95,2.83]]]
["binance-futures","BNBUSDT",1731681204934,[[612.6,2601.84],[612.59,0.41],[612.58,1.62],[612.57,0.01],[612.55,0.09]],[[612.61,51.34],[612.62,13.41],[612.64,0.01],[612.65,5.43],[612.66,17.14]]]
["binance-futures","BNBUSDT",1731681236810,[[611.88,7.0],[611.84,0.11],[611.83,2.28],[611.82,3.45],[611.81,12.54]],[[611.89,4.44],[611.9,17.22],[611.91,6.77],[611.92,24.12],[611.93,1.89]]]
["binance-futures","BNBUSDT",1731681292859,[[611.49,15.78],[611.48,3.51],[611.47,1.55],[611.46,8.05],[611.45,0.02]],[[611.5,42.61],[611.52,0.65],[611.53,10.14],[611.54,16.07],[611.55,21.86]]]
["binance-futures","BNBUSDT",1731681315729,[[611.0,195.1],[610.99,0.15],[610.98,0.23],[610.97,1.6],[610.96,5.5]],[[611.01,24.84],[611.02,16.74],[611.03,8.21],[611.04,15.0],[611.05,0.83]]]
["binance-futures","BNBUSDT",1731681345604,[[610.36,10.35],[610.35,5.61],[610.34,2.9],[610.33,5.81],[610.32,7.43]],[[610.37,1.83],[610.38,17.45],[610.41,0.9],[610.42,40.58],[610.45,0.66]]]
["binance-futures","BNBUSDT",1731681373295,[[610.27,10.7],[610.26,1.92],[610.25,2.65],[610.24,6.68],[610.23,11.1]],[[610.28,42.2],[610.29,9.6],[610.3,26.62],[610.32,4.46],[610.33,15.25]]]
["binance-futures","BNBUSDT",1731681433213,[[610.22,25.42],[610.21,12.19],[610.2,19.33],[610.18,9.65],[610.17,17.22]],[[610.23,1.11],[610.25,5.73],[610.26,0.02],[610.27,2.79],[610.28,0.01]]]
["binance-futures","BNBUSDT",1731681453088,[[609.2,7.01],[609.17,8.0],[609.16,6.7],[609.13,4.8]],[[609.21,23.19],[609.22,6.78],[609.23,2.96],[609.24,19.4],[609.25,4.45]]]
["binance-futures","BNBUSDT",1731681491145,[[609.75,4.42],[609.74,16.0],[609.73,0.65],[609.72,10.85],[609.71,8.79]],[[609.76,46.6],[609.77,1.11],[609.78,10.04],[609.79,4.5],[609.8,33.75]]]
["binance-futures","BNBUSDT",1731681540447,[[609.81,14.06],[609.8,10.41],[609.79,15.34],[609.78,15.39],[609.77,16.72]],[[609.82,6.62],[609.83,0.24],[609.88,7.26],[609.9,10.86],[609.91,14.84]]]
["binance-futures","BNBUSDT",1731681560756,[[609.54,6.01],[609.52,7.43],[609.51,3.08],[609.5,5.34],[609.49,0.77]],[[609.55,4.25],[609.59,2.27],[609.6,0.65],[609.61,0.65],[609.62,1.87]]]
["binance-futures","BNBUSDT",1731681611152,[[609.29,33.8],[609.28,21.58],[609.27,5.47],[609.26,6.33],[609.25,9.9]],[[609.3,2.87],[609.31,0.13],[609.32,0.27],[609.34,9.1],[609.35,4.7]]]
["binance-futures","BNBUSDT",1731681649498,[[610.19,13.04],[610.15,3.36],[610.14,0.66],[610.13,4.84],[610.12,5.61]],[[610.2,25.42],[610.21,12.63],[610.22,10.28],[610.23,1.66],[610.26,2.69]]]
["binance-futures","BNBUSDT",1731681669540,[[610.55,8.36],[610.54,5.54],[610.53,6.94],[610.51,0.66],[610.48,14.62]],[[610.56,17.7],[610.57,0.66],[610.58,5.58],[610.59,2.47],[610.6,5.81]]]
["binance-futures","BNBUSDT",1731681702434,[[610.05,17.31],[610.04,4.74],[610.03,5.68],[610.02,14.81],[610.0,6.74]],[[610.06,0.82],[610.08,0.66],[610.09,0.67],[610.1,4.99],[610.11,1.7]]]
["binance-futures","BNBUSDT",1731681755875,[[611.18,14.43],[611.17,15.14],[611.16,7.7],[611.15,7.03],[611.14,6.85]],[[611.19,0.95],[611.24,0.27],[611.25,3.52],[611.26,7.59],[611.27,3.84]]]
["binance-futures","BNBUSDT",1731681776521,[[610.92,26.7],[610.91,1.27],[610.89,0.66],[610.88,4.03],[610.87,0.67]],[[610.93,50.62],[610.94,8.19],[610.95,9.23],[610.96,4.03],[610.97,7.26]]]
["binance-futures","BNBUSDT",1731681821309,[[610.9,10.16],[610.89,2.97],[610.88,8.58],[610.87,0.68],[610.83,4.7]],[[610.91,12.21],[610.92,11.66],[610.93,0.66],[610.98,6.55],[610.99,3.33]]]
["binance-futures","BNBUSDT",1731681864950,[[610.81,2.86],[610.8,7.58],[610.79,0.25],[610.78,8.17],[610.77,0.3]],[[610.82,10.84],[610.83,5.37],[610.84,22.32],[610.86,5.55],[610.87,3.8]]]
["binance-futures","BNBUSDT",1731681886266,[[610.97,2.42],[610.93,0.66],[610.92,5.55],[610.86,14.52],[610.85,16.85]],[[610.98,15.28],[610.99,6.44],[611.0,10.73],[611.01,4.08],[611.04,12.7]]]
["binance-futures","BNBUSDT",1731681942815,[[610.17,14.08],[610.16,7.12],[610.14,7.12],[610.13,0.82]],[[610.18,10.36],[610.19,26.58],[610.2,101.47],[610.21,2.87],[610.22,75.99]]]
["binance-futures","BNBUSDT",1731681975999,[[609.98,19.17],[609.96,0.01],[609.95,0.03],[609.92,4.87],[609.91,17.7]],[[609.99,8.76],[610.0,354.59],[610.01,0.02],[610.02,5.48],[610.03,0.66]]]
["binance-futures","BNBUSDT",1731682008629,[[610.69,25.06],[610.68,12.96],[610.67,11.88],[610.66,13.3],[610.65,14.06]],[[610.7,31.16],[610.71,3.52],[610.72,11.05],[610.73,0.68],[610.74,11.88]]]
["binance-futures","BNBUSDT",1731682063871,[[610.73,1.21],[610.72,6.61],[610.71,22.64],[610.7,4.06],[610.68,11.43]],[[610.74,20.4],[610.75,14.56],[610.76,10.77],[610.78,4.87],[610.82,5.29]]]
["binance-futures","BNBUSDT",1731682085086,[[612.45,16.22],[612.44,12.6],[612.43,8.04],[612.42,17.31],[612.41,4.07]],[[612.46,1.99],[612.48,0.09],[612.49,8.0],[612.58,0.17],[612.6,1.52]]]
["binance-futures","BNBUSDT",1731682114465,[[613.06,29.5],[613.05,1.83],[613.04,0.98],[613.03,0.65],[613.02,8.83]],[[613.07,8.06],[613.08,0.79],[613.09,0.18],[613.1,6.11],[613.11,2.64]]]
["binance-futures","BNBUSDT",1731682144427,[[612.69,12.46],[612.68,5.95],[612.67,0.65],[612.66,0.65],[612.65,2.69]],[[612.7,3.27],[612.71,4.75],[612.72,1.52],[612.73,0.14],[612.74,17.27]]]
["binance-futures","BNBUSDT",1731682201847,[[612.86,0.23],[612.82,5.09],[612.81,3.81],[612.79,6.8],[612.78,15.17]],[[612.87,15.79],[612.88,5.09],[612.9,5.99],[612.91,0.68],[612.94,0.01]]]
["binance-futures","BNBUSDT",1731682221613,[[612.55,4.9],[612.54,5.98],[612.53,3.14],[612.52,7.13],[612.51,11.6]],[[612.56,9.66],[612.58,5.44],[612.61,0.03],[612.74,3.31],[612.89,0.16]]]
["binance-futures","BNBUSDT",1731682263769,[[611.73,3.49],[611.71,0.07],[611.7,7.43],[611.68,0.01],[611.67,0.17]],[[611.74,19.92],[611.75,25.76],[611.76,17.84],[611.77,7.01],[611.78,5.59]]]
["binance-futures","BNBUSDT",1731682309447,[[612.46,3.08],[612.45,2.49],[612.44,5.14],[612.43,6.19],[612.42,7.53]],[[612.47,16.9],[612.48,0.07],[612.49,0.09],[612.5,0.02],[612.51,2.84]]]
["binance-futures","BNBUSDT",1731682329527,[[612.61,8.48],[612.6,10.04],[612.59,7.3],[612.58,6.11],[612.57,25.07]],[[612.62,6.75],[612.63,12.98],[612.66,4.46],[612.69,6.15],[612.75,6.01]]]
["binance-futures","BNBUSDT",1731682382837,[[611.85,21.46],[611.84,15.39],[611.83,4.46],[611.82,7.89],[611.81,5.52]],[[611.86,1.8],[611.87,2.74],[611.88,6.36],[611.89,2.25],[611.9,0.81]]]
["binance-futures","BNBUSDT",1731682418418,[[611.78,0.05],[611.77,1.9],[611.76,4.75],[611.75,0.02],[611.74,5.05]],[[611.79,16.26],[611.8,2.17],[611.81,3.77],[611.82,6.84],[611.83,5.44]]]
["binance-futures","BNBUSDT",1731682438767,[[612.03,28.75],[612.02,12.95],[612.01,17.1],[612.0,25.14],[611.99,4.77]],[[612.04,3.95],[612.06,1.66],[612.07,0.03],[612.08,4.16],[612.13,17.4]]]
["binance-futures","BNBUSDT",1731682475505,[[611.29,8.08],[611.28,5.47],[611.26,4.8],[611.25,5.55],[611.23,7.54]],[[611.3,21.94],[611.34,2.48],[611.35,2.99],[611.36,4.68],[611.37,8.01]]]
["binance-futures","BNBUSDT",1731682526210,[[609.58,17.04],[609.57,1.73],[609.56,5.4],[609.55,0.65],[609.54,6.06]],[[609.59,24.13],[609.6,7.69],[609.61,0.65],[609.62,5.4],[609.63,2.36]]]
["binance-futures","BNBUSDT",1731682546977,[[609.74,15.93],[609.73,1.19],[609.71,1.73],[609.69,7.95],[609.24,16.63]],[[609.75,30.29],[609.76,1.08],[609.77,2.26],[609.78,5.78],[609.79,2.75]]]
["binance-futures","BNBUSDT",1731682593785,[[610.0,229.74],[609.99,0.01],[609.98,0.94],[609.97,0.8],[609.96,0.69]],[[610.01,28.37],[610.02,23.15],[610.03,5.93],[610.04,5.11],[610.05,2.42]]]
["binance-futures","BNBUSDT",1731682634827,[[610.63,19.04],[610.62,13.3],[610.6,6.19],[610.59,9.67],[610.57,0.67]],[[610.64,13.46],[610.65,13.74],[610.66,3.81],[610.68,11.72],[610.69,2.0]]]
["binance-futures","BNBUSDT",1731682667182,[[610.38,4.17],[610.36,5.94],[610.35,1.68],[610.34,6.19],[610.3,2.46]],[[610.39,35.18],[610.4,6.19],[610.41,11.09],[610.48,30.6],[610.52,10.62]]]
["binance-futures","BNBUSDT",1731682717135,[[609.49,6.0],[609.44,0.01],[609.42,0.65],[609.41,5.17],[609.4,1.0]],[[609.5,1.58],[609.51,2.53],[609.52,27.58],[609.54,0.65],[609.55,0.65]]]
["binance-futures","BNBUSDT",1731682747471,[[609.03,0.37],[608.96,2.4],[608.88,13.09],[608.84,2.77],[608.82,33.73]],[[609.04,21.79],[609.05,8.41],[609.06,6.82],[609.07,0.66],[609.08,10.83]]]
["binance-futures","BNBUSDT",1731682779147,[[609.43,13.29],[609.42,15.63],[609.41,7.48],[609.4,6.42],[609.38,1.4]],[[609.44,11.86],[609.46,5.05],[609.48,5.69],[609.49,1.64],[609.51,7.26]]]
["binance-futures","BNBUSDT",1731682804255,[[609.24,7.91],[609.23,6.01],[609.22,5.53],[609.21,8.68],[609.2,3.0]],[[609.25,10.46],[609.26,5.02],[609.27,4.49],[609.28,9.38],[609.31,9.44]]]
["binance-futures","BNBUSDT",1731682857838,[[608.13,11.39],[608.12,8.57],[608.11,7.28],[608.1,15.0],[608.09,3.41]],[[608.14,6.06],[608.15,9.39],[608.17,5.66],[608.18,19.11],[608.19,10.3]]]
["binance-futures","BNBUSDT",1731682888055,[[608.22,2.04],[608.2,8.58],[608.18,10.83],[608.16,33.74],[608.07,13.05]],[[608.23,15.78],[608.25,9.24],[608.26,12.16],[608.27,0.04],[608.28,20.06]]]
["binance-futures","BNBUSDT",1731682921561,[[607.57,0.38],[607.52,1.58],[607.51,3.31],[607.5,70.4],[607.49,50.87]],[[607.59,21.25],[607.6,0.16],[607.61,3.89],[607.62,26.83],[607.63,22.63]]]
["binance-futures","BNBUSDT",1731682976523,[[608.72,32.75],[608.71,16.99],[608.7,19.48],[608.68,12.48],[608.67,18.77]],[[608.73,24.93],[608.74,0.22],[608.75,0.04],[608.76,12.74],[608.77,2.95]]]
["binance-futures","BNBUSDT",1731682996312,[[608.61,12.87],[608.6,9.79],[608.59,0.66],[608.57,1.87],[608.56,9.65]],[[608.62,28.27],[608.63,9.29],[608.64,17.94],[608.65,3.54],[608.66,9.65]]]
["binance-futures","BNBUSDT",1731683040407,[[609.38,28.24],[609.37,11.82],[609.36,20.34],[609.35,2.25],[609.34,1.02]],[[609.39,1.84],[609.4,9.45],[609.41,2.15],[609.42,10.23],[609.43,0.95]]]
["binance-futures","BNBUSDT",1731683083548,[[609.39,13.33],[609.38,6.84],[609.36,12.5],[609.34,0.03],[609.32,6.88]],[[609.4,12.25],[609.42,6.68],[609.43,4.74],[609.44,26.65],[609.46,6.34]]]
["binance-futures","BNBUSDT",1731683104339,[[608.8,0.7],[608.74,5.58],[608.72,10.08],[608.65,0.66],[608.6,9.58]],[[608.81,23.96],[608.82,16.0],[608.83,16.6],[608.84,14.18],[608.85,2.02]]]
["binance-futures","BNBUSDT",1731683159268,[[608.32,16.76],[608.31,13.16],[608.3,12.2],[608.29,3.97],[608.28,2.78]],[[608.33,5.82],[608.37,3.98],[608.38,4.91],[608.39,3.14],[608.4,13.11]]]
["binance-futures","BNBUSDT",1731683191564,[[607.69,10.06],[607.68,9.68],[607.66,4.66],[607.65,1.75],[607.64,4.66]],[[607.7,3.24],[607.72,15.35],[607.73,1.69],[607.74,8.53],[607.79,0.89]]]
["binance-futures","BNBUSDT",1731683212772,[[607.67,8.62],[607.66,7.21],[607.65,7.8],[607.63,0.66],[607.62,2.82]],[[607.68,0.36],[607.71,0.01],[607.73,0.57],[607.74,0.66],[607.77,13.16]]]
["binance-futures","BNBUSDT",1731683251663,[[606.89,49.5],[606.88,5.89],[606.84,30.73],[606.78,19.63],[606.77,0.76]],[[606.96,0.82],[607.0,0.41],[607.02,1.64],[607.03,3.36],[607.05,1.64]]]
["binance-futures","BNBUSDT",1731683298914,[[606.33,2.41],[606.32,0.95]],[[606.34,8.03],[606.35,14.56],[606.36,7.59],[606.37,8.86],[606.38,19.44]]]
["binance-futures","BNBUSDT",1731683319333,[[606.23,83.55],[606.22,14.45],[606.21,7.43],[606.2,2.08],[606.18,0.78]],[[606.24,18.48],[606.25,10.07],[606.26,12.57],[606.27,4.86],[606.28,11.36]]]
["binance-futures","BNBUSDT",1731683369040,[[605.19,7.25],[605.18,5.6],[605.17,2.16],[605.16,7.06],[605.15,2.24]],[[605.2,5.11],[605.21,0.58],[605.22,6.34],[605.23,11.05],[605.24,9.01]]]
["binance-futures","BNBUSDT",1731683406650,[[605.2,13.23],[605.19,6.17],[605.18,7.08],[605.17,5.51],[605.16,8.11]],[[605.21,14.35],[605.24,7.08],[605.26,7.08],[605.28,8.4],[605.31,13.85]]]
["binance-futures","BNBUSDT",1731683436310,[[604.88,12.55],[604.87,8.64],[604.86,6.72],[604.85,5.03],[604.84,9.86]],[[604.89,4.47],[604.9,9.51],[604.92,9.94],[604.93,0.66],[604.94,6.22]]]
["binance-futures","BNBUSDT",1731683485616,[[605.88,12.74],[605.87,6.12],[605.86,9.3],[605.84,4.94],[605.83,0.66]],[[605.89,51.09],[605.9,5.57],[605.91,9.11],[605.92,5.09],[605.93,0.17]]]
["binance-futures","BNBUSDT",1731683510847,[[606.47,12.11],[606.46,11.17],[606.45,10.6],[606.44,4.93],[606.43,1.54]],[[606.48,34.64],[606.49,2.0],[606.5,4.96],[606.51,8.16],[606.54,15.14]]]
["binance-futures","BNBUSDT",1731683540950,[[606.04,4.52],[606.02,4.92],[606.01,0.66],[606.0,9.94],[605.98,4.92]],[[606.05,9.11],[606.06,10.51],[606.07,2.75],[606.08,3.0],[606.1,2.58]]]
["binance-futures","BNBUSDT",1731683567483,[[605.69,33.77],[605.68,15.35],[605.67,4.38],[605.66,2.0],[605.65,5.05]],[[605.7,5.11],[605.74,4.92],[605.75,0.51],[605.77,1.74],[605.79,3.42]]]
["binance-futures","BNBUSDT",1731683619514,[[606.24,9.84],[606.23,1.22],[606.22,4.21],[606.21,3.68],[606.2,12.11]],[[606.25,4.21],[606.26,4.21],[606.28,8.13],[606.37,5.82],[606.4,4.7]]]
["binance-futures","BNBUSDT",1731683650870,[[606.01,4.36],[605.97,0.95],[605.95,0.78],[605.92,22.12],[605.9,9.91]],[[606.02,10.43],[606.03,4.04],[606.04,4.04],[606.06,4.46],[606.07,0.66]]]
["binance-futures","BNBUSDT",1731683686124,[[606.44,4.38],[606.43,0.66],[606.42,0.44],[606.41,4.46],[606.37,5.21]],[[606.45,16.02],[606.46,4.37],[606.48,4.11],[606.49,3.04],[606.5,5.79]]]
["binance-futures","BNBUSDT",1731683737291,[[607.2,10.16],[607.19,0.67],[607.18,4.19],[607.17,4.36],[607.16,5.87]],[[607.21,6.06],[607.22,4.19],[607.23,4.22],[607.26,4.85],[607.27,2.53]]]
["binance-futures","BNBUSDT",1731683757517,[[606.85,2.35],[606.82,0.95],[606.76,2.41],[606.72,6.08],[606.71,10.21]],[[606.86,12.1],[606.87,1.66],[606.88,6.12],[606.89,3.14],[606.9,6.62]]]
["binance-futures","BNBUSDT",1731683802986,[[606.05,31.39],[606.04,5.36],[606.03,10.53],[606.02,5.09],[606.01,11.6]],[[606.06,1.41],[606.12,0.66],[606.14,0.01],[606.15,0.02],[606.16,4.62]]]
["binance-futures","BNBUSDT",1731683843592,[[606.28,5.39],[606.27,0.44],[606.26,0.61],[606.25,0.35],[606.24,6.07]],[[606.29,7.36],[606.3,12.01],[606.31,4.7],[606.32,8.27],[606.33,7.62]]]
["binance-futures","BNBUSDT",1731683863896,[[606.59,19.65],[606.58,13.4],[606.57,6.18],[606.56,8.84],[606.55,7.36]],[[606.6,2.99],[606.62,2.1],[606.64,4.61],[606.71,1.66],[606.74,0.03]]]
["binance-futures","BNBUSDT",1731683895911,[[606.28,17.09],[606.27,8.47],[606.26,4.56],[606.25,0.66],[606.24,2.62]],[[606.29,1.55],[606.31,0.73],[606.32,0.12],[606.33,0.03],[606.34,4.56]]]
["binance-futures","BNBUSDT",1731683952508,[[606.32,8.84],[606.31,0.7],[606.3,5.23],[606.29,2.26],[606.28,3.15]],[[606.33,0.81],[606.36,4.98],[606.37,0.66],[606.38,4.13],[606.39,4.36]]]
["binance-futures","BNBUSDT",1731683973159,[[606.39,1.29],[606.38,14.91],[606.35,11.0]],[[606.4,18.88],[606.41,3.71],[606.42,8.72],[606.43,0.82],[606.44,3.7]]]
["binance-futures","BNBUSDT",1731684015593,[[605.58,3.2],[605.57,0.08],[605.56,6.33],[605.55,0.1],[605.53,0.69]],[[605.59,0.28],[605.6,3.51],[605.62,3.51],[605.63,2.74],[605.64,4.19]]]
["binance-futures","BNBUSDT",1731684061807,[[604.66,5.97],[604.63,0.77],[604.62,0.73],[604.61,0.21],[604.6,1.82]],[[604.67,6.42],[604.68,16.35],[604.69,3.68],[604.7,15.84],[604.71,7.45]]]
["binance-futures","BNBUSDT",1731684081860,[[604.58,0.27],[604.57,1.7],[604.56,6.71],[604.55,2.0],[604.54,4.25]],[[604.61,3.33],[604.62,4.25],[604.66,6.5],[604.67,2.0],[604.68,3.34]]]
["binance-futures","BNBUSDT",1731684133893,[[604.19,46.9],[604.18,0.82],[604.16,4.9],[604.15,0.66],[604.14,4.45]],[[604.2,9.68],[604.21,3.6],[604.22,0.2],[604.24,4.91],[604.26,0.66]]]
["binance-futures","BNBUSDT",1731684167852,[[604.08,17.75],[604.07,4.69],[604.06,11.34],[604.05,25.23],[604.04,30.67]],[[604.09,8.08],[604.1,8.82],[604.11,10.05],[604.12,12.03],[604.13,4.65]]]
["binance-futures","BNBUSDT",1731684198446,[[604.7,12.27],[604.69,6.37],[604.68,6.37],[604.67,0.94],[604.66,10.0]],[[604.71,2.26],[604.74,2.21],[604.75,5.73],[604.76,9.54],[604.78,0.02]]]
["binance-futures","BNBUSDT",1731684214644,[[604.64,1.83],[604.63,0.01],[604.62,5.2],[604.6,13.57],[604.59,23.81]],[[604.65,15.29],[604.66,7.18],[604.67,5.68],[604.68,7.95],[604.69,2.96]]]
["binance-futures","BNBUSDT",1731684274983,[[604.29,4.36],[604.28,35.99],[604.27,24.78],[604.26,16.97],[604.24,5.12]],[[604.34,0.01],[604.36,0.01],[604.38,24.09],[604.39,0.66],[604.41,5.26]]]
["binance-futures","BNBUSDT",1731684305473,[[604.23,0.66],[604.21,0.06],[604.2,8.81],[604.19,1.32],[604.18,5.13]],[[604.24,14.42],[604.25,1.86],[604.26,5.52],[604.27,2.66],[604.28,4.86]]]
["binance-futures","BNBUSDT",1731684333396,[[604.64,18.62],[604.63,21.78],[604.62,68.71],[604.6,4.39],[604.58,2.25]],[[604.65,0.58],[604.67,2.76],[604.69,5.58],[604.7,2.65],[604.71,1.88]]]
["binance-futures","BNBUSDT",1731684382322,[[604.68,0.16],[604.65,0.11],[604.64,0.01],[604.63,2.1],[604.62,0.08]],[[604.69,38.32],[604.7,11.16],[604.71,4.11],[604.72,4.39],[604.73,2.0]]]
["binance-futures","BNBUSDT",1731684413763,[[605.01,2.03],[604.97,0.03],[604.94,12.09],[604.92,22.03],[604.91,11.01]],[[605.02,13.18],[605.04,0.66],[605.05,3.81],[605.06,3.99],[605.07,1.64]]]
["binance-futures","BNBUSDT",1731684451855,[[606.32,14.01],[606.3,5.03],[606.28,4.37],[606.27,3.26],[606.26,4.64]],[[606.33,5.44],[606.34,7.1],[606.35,6.82],[606.36,17.44],[606.37,4.58]]]
["binance-futures","BNBUSDT",1731684464409,[[606.16,2.67],[606.15,1.96],[606.14,32.85],[606.13,52.59],[606.12,25.51]],[[606.17,18.06],[606.18,9.9],[606.19,2.33],[606.2,8.85],[606.21,8.81]]]
["binance-futures","BNBUSDT",1731684522433,[[606.82,2.0],[606.81,0.02],[606.8,3.83],[606.79,0.66],[606.78,0.66]],[[606.83,36.17],[606.84,12.44],[606.85,0.93],[606.86,17.81],[606.87,8.17]]]
["binance-futures","BNBUSDT",1731684575444,[[606.8,13.45],[606.79,0.66],[606.78,5.0],[606.77,0.24],[606.76,4.34]],[[606.81,18.12],[606.82,0.01],[606.84,0.01],[606.86,4.35]]]
["binance-futures","BNBUSDT",1731684616099,[[606.69,1.41],[606.68,5.11],[606.67,0.66],[606.66,5.69],[606.62,2.27]],[[606.7,14.74],[606.72,0.66],[606.73,0.66],[606.74,5.03],[606.75,3.4]]]
["binance-futures","BNBUSDT",1731684636292,[[606.96,2.87],[606.95,2.2],[606.94,7.07],[606.93,3.5],[606.91,5.05]],[[606.97,14.31],[606.98,7.5],[607.0,9.39],[607.02,5.69],[607.03,5.71]]]
["binance-futures","BNBUSDT",1731684670898,[[606.32,8.24],[606.31,0.66],[606.3,6.75],[606.29,0.02],[606.28,4.84]],[[606.33,32.04],[606.34,19.62],[606.35,5.77],[606.36,10.04],[606.37,5.75]]]
["binance-futures","BNBUSDT",1731684725560,[[605.81,8.44],[605.8,4.54],[605.79,0.09],[605.78,4.54],[605.77,5.28]],[[605.82,10.59],[605.84,7.35],[605.85,48.81],[605.86,1.42],[605.88,2.77]]]
["binance-futures","BNBUSDT",1731684745520,[[605.53,7.97],[605.52,4.31],[605.49,0.64],[605.48,0.02],[605.47,0.69]],[[605.54,8.62],[605.57,2.79],[605.58,9.1],[605.59,2.87],[605.6,4.31]]]
["binance-futures","BNBUSDT",1731684791393,[[606.04,29.96],[606.03,5.96],[606.02,17.03],[606.01,4.39],[606.0,12.56]],[[606.05,0.61],[606.06,2.1],[606.08,5.23],[606.09,0.82],[606.1,5.25]]]
["binance-futures","BNBUSDT",1731684835254,[[605.95,5.44],[605.94,0.03],[605.93,2.15],[605.91,1.99],[605.9,4.98]],[[605.96,14.56],[605.97,2.82],[605.98,5.25],[606.0,15.9],[606.01,7.02]]]
["binance-futures","BNBUSDT",1731684856090,[[606.19,11.84],[606.18,12.16],[606.17,4.36],[606.16,4.97],[606.15,2.35]],[[606.2,9.31],[606.21,0.37],[606.22,0.01],[606.23,2.21],[606.24,8.9]]]
["binance-futures","BNBUSDT",1731684875405,[[605.7,5.31],[605.69,7.84],[605.68,13.41],[605.67,0.53],[605.66,8.61]],[[605.71,20.19],[605.72,9.81],[605.73,4.6],[605.74,4.71],[605.76,13.63]]]
["binance-futures","BNBUSDT",1731684944679,[[604.77,12.1],[604.76,5.52],[604.75,0.05],[604.74,2.71],[604.73,1.92]],[[604.78,26.0],[604.79,11.48],[604.8,15.29],[604.81,23.79],[604.82,4.93]]]
["binance-futures","BNBUSDT",1731684974867,[[604.36,17.66],[604.35,7.69],[604.33,0.66],[604.32,0.66],[604.3,3.16]],[[604.37,7.96],[604.38,8.2],[604.39,0.67],[604.4,1.94],[604.53,16.49]]]
["binance-futures","BNBUSDT",1731684994832,[[604.57,13.79],[604.56,13.65],[604.55,15.93],[604.54,9.93],[604.52,12.11]],[[604.58,1.81],[604.59,0.27],[604.6,2.35],[604.61,4.89],[604.62,5.48]]]
["binance-futures","BNBUSDT",1731685053235,[[604.16,14.01],[604.15,2.67],[604.12,10.96],[604.11,0.17],[604.1,6.58]],[[604.17,6.49],[604.18,1.84],[604.19,5.07],[604.2,9.09],[604.21,5.02]]]
["binance-futures","BNBUSDT",1731685085331,[[604.25,0.45],[604.23,0.17],[604.22,0.06],[604.21,0.04]],[[604.26,14.64],[604.27,7.24],[604.28,20.3],[604.3,1.6],[604.31,2.31]]]
["binance-futures","BNBUSDT",1731685116095,[[605.14,15.88],[605.13,21.86],[605.12,42.64],[605.11,23.99],[605.1,10.23]],[[605.15,2.76],[605.16,9.9],[605.17,18.56],[605.18,1.75],[605.19,0.46]]]
["binance-futures","BNBUSDT",1731685163717,[[605.45,200.11],[605.42,0.49],[605.41,1.08],[605.4,0.66],[605.39,0.09]],[[605.46,17.23],[605.47,4.56],[605.48,10.42],[605.49,5.84],[605.5,10.58]]]
["binance-futures","BNBUSDT",1731685195723,[[606.36,2.46],[606.33,9.18],[606.31,7.07],[606.3,8.64],[606.27,10.28]],[[606.37,19.07],[606.38,7.16],[606.4,7.16],[606.41,11.39],[606.42,20.6]]]
["binance-futures","BNBUSDT",1731685236417,[[607.04,10.11],[607.03,3.8],[607.02,6.78],[607.01,33.13],[607.0,113.73]],[[607.05,3.03],[607.08,6.69],[607.1,4.95],[607.11,3.31],[607.14,1.58]]]
["binance-futures","BNBUSDT",1731685246313,[[607.16,13.74],[607.15,2.78],[607.14,7.41],[607.13,1.71],[607.12,8.88]],[[607.17,38.49],[607.19,2.63],[607.2,2.09],[607.21,8.23],[607.25,0.96]]]
["binance-futures","BNBUSDT",1731685305324,[[606.83,1.81],[606.82,1.0],[606.78,7.74],[606.77,7.2],[606.72,14.1]],[[606.84,22.12],[606.85,8.32],[606.86,13.52],[606.88,10.57],[606.89,8.48]]]
["binance-futures","BNBUSDT",1731685321856,[[606.37,5.83],[606.36,8.49],[606.34,10.13],[606.33,6.47],[605.97,6.95]],[[606.38,8.24],[606.39,2.66],[606.42,20.79],[606.43,2.11],[606.44,7.77]]]
["binance-futures","BNBUSDT",1731685357182,[[606.2,23.88],[606.19,17.62],[606.18,16.61],[606.17,4.36],[606.16,6.35]],[[606.21,6.55],[606.23,8.24],[606.25,3.56],[606.26,6.85],[606.27,0.5]]]
["binance-futures","BNBUSDT",1731685418676,[[605.97,38.5],[605.96,12.97],[605.95,12.47],[605.94,31.3],[605.93,39.24]],[[605.98,0.65],[605.99,0.48],[606.0,0.48],[606.01,1.14],[606.02,0.48]]]
["binance-futures","BNBUSDT",1731685458258,[[605.68,1.58],[605.67,1.58],[605.66,30.78],[605.65,3.64],[605.64,7.83]],[[605.69,0.48],[605.7,1.01],[605.71,8.73],[605.72,0.48],[605.73,0.77]]]
["binance-futures","BNBUSDT",1731685474117,[[605.63,16.62],[605.62,8.56],[605.61,3.67],[605.6,11.88],[605.59,0.66]],[[605.64,5.39],[605.66,5.4],[605.67,0.48],[605.68,13.65],[605.69,1.71]]]
["binance-futures","BNBUSDT",1731685533938,[[605.82,12.63],[605.81,1.81],[605.8,4.89],[605.79,7.08],[605.78,6.89]],[[605.83,6.98],[605.84,4.89],[605.85,1.74],[605.86,4.89],[605.87,4.36]]]
["binance-futures","BNBUSDT",1731685584324,[[606.66,71.39],[606.65,0.02],[606.63,7.54],[606.6,28.94],[606.59,16.51]],[[606.67,6.06],[606.68,10.45],[606.69,8.33],[606.7,9.5],[606.72,12.23]]]
["binance-futures","BNBUSDT",1731685588036,[[606.75,14.65],[606.74,6.44],[606.73,11.55],[606.72,5.14],[606.71,10.14]],[[606.76,5.14],[606.78,5.8],[606.8,5.96],[606.89,6.57],[606.91,4.38]]]
["binance-futures","BNBUSDT",1731685644911,[[605.91,20.59],[605.9,10.61],[605.89,6.31],[605.88,8.86],[605.87,3.34]],[[605.92,0.66],[605.93,0.11],[605.96,4.4],[605.97,2.2],[605.99,1.58]]]
["binance-futures","BNBUSDT",1731685668862,[[606.05,0.51],[606.04,8.36],[606.02,5.79],[606.01,3.15]],[[606.06,15.27],[606.07,1.26],[606.09,1.23],[606.1,4.85],[606.11,0.01]]]
["binance-futures","BNBUSDT",1731685738230,[[607.22,6.35],[607.21,0.66],[607.2,0.66],[607.18,4.6],[607.16,4.88]],[[607.23,11.93],[607.24,11.29],[607.25,9.8],[607.26,5.26],[607.27,0.66]]]
["binance-futures","BNBUSDT",1731685771590,[[607.59,6.73],[607.58,12.06],[607.57,10.57],[607.56,5.26],[607.55,0.36]],[[607.6,23.23],[607.61,8.2],[607.62,12.57],[607.63,0.75],[607.64,5.51]]]
["binance-futures","BNBUSDT",1731685797292,[[607.7,13.01],[607.69,6.17],[607.68,5.08],[607.67,0.01],[607.66,5.08]],[[607.71,3.45],[607.72,5.07],[607.74,4.04],[607.75,1.52],[607.76,5.07]]]
["binance-futures","BNBUSDT",1731685854135,[[607.43,4.46],[607.41,7.96],[607.4,9.58],[607.38,27.7],[607.37,25.71]],[[607.44,26.21],[607.45,13.45],[607.46,25.59],[607.47,9.35],[607.48,15.85]]]
["binance-futures","BNBUSDT",1731685885550,[[608.22,6.23],[608.19,0.02],[608.18,3.99],[608.17,20.22],[608.15,8.44]],[[608.23,40.18],[608.24,11.39],[608.25,13.02],[608.26,6.41],[608.27,3.36]]]
["binance-futures","BNBUSDT",1731685921149,[[607.81,20.29],[607.8,12.23],[607.79,11.94],[607.78,8.28],[607.77,8.05]],[[607.82,7.34],[607.84,6.41],[607.86,0.66],[607.89,4.4],[607.91,18.5]]]
["binance-futures","BNBUSDT",1731685939380,[[607.36,17.42],[607.34,6.09],[607.33,0.66],[607.32,3.8],[607.31,2.28]],[[607.37,3.67],[607.4,8.04],[607.41,3.3],[607.44,8.79],[607.53,2.78]]]
["binance-futures","BNBUSDT",1731685998306,[[607.53,23.07],[607.52,30.93],[607.51,0.66],[607.49,2.03],[607.48,12.32]],[[607.54,1.12],[607.57,0.66],[607.58,5.74],[607.62,6.42],[607.63,2.32]]]
["binance-futures","BNBUSDT",1731686047130,[[607.28,27.65],[607.27,21.78],[607.26,18.57],[607.25,2.07],[607.24,15.25]],[[607.29,2.61],[607.3,6.65],[607.32,7.0],[607.33,1.33],[607.34,8.99]]]
["binance-futures","BNBUSDT",1731686054401,[[607.1,10.64],[607.08,3.93],[607.07,6.25],[607.06,6.73],[607.05,27.76]],[[607.11,5.32],[607.12,6.65],[607.14,11.67],[607.15,5.96],[607.16,14.81]]]
["binance-futures","BNBUSDT",1731686115098,[[606.8,18.93],[606.78,12.67],[606.77,13.5],[606.76,5.42],[606.75,34.69]],[[606.82,7.86],[606.83,25.37],[606.84,6.66],[606.85,7.31],[606.86,17.22]]]
["binance-futures","BNBUSDT",1731686135190,[[606.6,18.2],[606.59,1.1],[606.58,1.2],[606.57,10.46],[606.56,22.53]],[[606.61,0.32],[606.64,5.7],[606.65,1.96],[606.66,13.71],[606.67,0.66]]]
["binance-futures","BNBUSDT",1731686171941,[[605.83,13.28],[605.82,5.82],[605.8,5.34],[605.79,2.84],[605.78,6.25]],[[605.84,31.52],[605.85,2.84],[605.86,10.83],[605.88,5.8],[605.89,0.66]]]
["binance-futures","BNBUSDT",1731686235734,[[605.92,24.97],[605.91,3.59],[605.9,5.93],[605.89,1.6],[605.88,8.43]],[[605.93,3.0],[605.94,0.02],[605.95,3.32],[605.96,0.32],[605.97,0.84]]]
["binance-futures","BNBUSDT",1731686279618,[[606.34,18.91],[606.33,5.53],[606.32,4.62],[606.31,0.66],[606.3,5.36]],[[606.35,3.6],[606.36,4.62],[606.38,4.62],[606.39,3.83],[606.4,0.02]]]
["binance-futures","BNBUSDT",1731686291791,[[606.33,14.79],[606.32,4.62],[606.31,4.26],[606.3,11.61],[606.29,1.8]],[[606.34,2.17],[606.38,4.62],[606.39,4.08],[606.4,1.96],[606.42,15.92]]]
["binance-futures","BNBUSDT",1731686356828,[[607.03,23.28],[607.02,19.02],[607.01,12.28],[607.0,5.59],[606.99,8.37]],[[607.04,2.32],[607.05,0.03],[607.06,0.12],[607.08,5.88],[607.09,0.03]]]
["binance-futures","BNBUSDT",1731686373487,[[606.9,19.63],[606.89,2.06],[606.88,1.23],[606.87,7.98],[606.86,21.29]],[[606.91,8.13],[606.92,12.89],[606.93,5.49],[606.94,6.85],[606.99,11.25]]]
["binance-futures","BNBUSDT",1731686418956,[[606.29,10.67],[606.28,4.9],[606.27,2.62],[606.26,5.26],[606.25,4.43]],[[606.3,23.56],[606.31,2.6],[606.32,13.5],[606.33,5.16],[606.34,4.83]]]
["binance-futures","BNBUSDT",1731686477093,[[606.55,9.55],[606.54,10.41],[606.53,4.92],[606.52,5.65],[606.51,2.13]],[[606.56,11.19],[606.57,0.04],[606.58,0.02],[606.59,3.36],[606.6,6.05]]]
["binance-futures","BNBUSDT",1731686502458,[[605.92,14.91],[605.91,2.51],[605.9,14.48],[605.89,19.9],[605.88,19.24]],[[605.93,1.28],[605.94,1.76],[605.95,1.65],[605.96,0.01],[605.97,6.59]]]
["binance-futures","BNBUSDT",1731686529827,[[606.22,29.05],[606.21,11.05],[606.2,13.73],[606.19,3.93],[606.18,15.05]],[[606.23,3.94],[606.27,0.03],[606.28,0.08],[606.29,0.01],[606.31,6.78]]]
["binance-futures","BNBUSDT",1731686595834,[[606.46,4.07],[606.44,4.32],[606.43,5.38],[606.42,49.79],[606.36,8.08]],[[606.47,13.46],[606.48,7.99],[606.49,0.66],[606.5,8.27],[606.51,3.21]]]
["binance-futures","BNBUSDT",1731686620795,[[606.67,12.84],[606.66,18.85],[606.64,4.77],[606.63,4.56],[606.4,0.35]],[[606.68,8.76],[606.72,4.77],[606.74,4.08],[606.75,3.2],[606.82,5.09]]]
["binance-futures","BNBUSDT",1731686637762,[[606.61,9.38],[606.6,5.92],[606.59,3.61],[606.58,30.03],[606.57,2.23]],[[606.62,0.74],[606.67,14.1],[606.72,4.41],[606.75,6.46],[606.76,4.81]]]
["binance-futures","BNBUSDT",1731686706196,[[606.87,13.99],[606.86,16.49],[606.85,13.69],[606.84,15.03],[606.82,11.75]],[[606.88,4.07],[606.9,0.06],[606.91,0.02],[606.92,0.05],[606.99,21.8]]]
["binance-futures","BNBUSDT",1731686742255,[[609.13,25.54],[609.12,2.46],[609.09,14.14],[609.08,3.97]],[[609.14,25.33],[609.15,3.81],[609.16,5.68],[609.17,4.53],[609.18,17.4]]]
["binance-futures","BNBUSDT",1731686757415,[[608.75,2.38],[608.74,4.97],[608.73,6.64],[608.72,4.97],[608.71,5.14]],[[608.76,19.09],[608.77,33.06],[608.78,10.02],[608.79,16.32],[608.8,7.55]]]
["binance-futures","BNBUSDT",1731686813051,[[610.1,6.29],[610.09,12.7],[610.08,10.8],[610.07,0.1],[610.06,11.51]],[[610.11,44.93],[610.12,11.87],[610.14,5.0],[610.15,6.26],[610.17,16.07]]]
["binance-futures","BNBUSDT",1731686823946,[[609.8,9.75],[609.79,0.68],[609.78,0.72],[609.76,8.26],[609.75,18.81]],[[609.81,24.48],[609.82,9.7],[609.83,7.54],[609.84,27.22],[609.85,10.65]]]
["binance-futures","BNBUSDT",1731686865514,[[609.52,6.06],[609.51,17.45],[609.5,56.81],[609.49,0.96],[609.48,2.73]],[[609.53,26.44],[609.54,7.91],[609.55,0.66],[609.57,8.76],[609.58,7.54]]]
["binance-futures","BNBUSDT",1731686923072,[[610.72,14.76],[610.7,7.55],[610.69,0.66],[610.68,7.86],[610.66,5.89]],[[610.73,6.28],[610.74,8.95],[610.75,4.47],[610.76,7.2],[610.77,2.44]]]
["binance-futures","BNBUSDT",1731686945187,[[610.14,4.13],[610.13,0.4],[610.12,16.93],[610.11,9.74],[610.09,8.61]],[[610.15,9.77],[610.16,9.17],[610.17,20.09],[610.18,12.95],[610.19,0.94]]]
["binance-futures","BNBUSDT",1731686976161,[[610.18,5.33],[610.15,3.13],[610.14,18.68],[610.13,34.58],[610.12,29.51]],[[610.19,7.06],[610.2,36.35],[610.21,4.46],[610.22,8.12],[610.24,6.44]]]
["binance-futures","BNBUSDT",1731687035232,[[610.24,13.96],[610.23,4.07],[610.22,15.02],[610.21,5.5],[610.2,12.95]],[[610.25,4.38],[610.26,6.13],[610.28,5.06],[610.29,1.86],[610.3,6.73]]]
["binance-futures","BNBUSDT",1731687080354,[[610.71,6.24],[610.7,16.39],[610.69,9.44],[610.68,11.18],[610.67,31.34]],[[610.72,22.98],[610.73,1.95],[610.74,6.21],[610.75,1.12],[610.76,5.63]]]
["binance-futures","BNBUSDT",1731687089483,[[610.83,2.1],[610.82,5.27],[610.81,7.04],[610.8,7.19],[610.79,16.89]],[[610.84,26.95],[610.86,0.66],[610.87,0.66],[610.88,6.6],[610.89,2.3]]]
["binance-futures","BNBUSDT",1731687147998,[[611.39,4.21],[611.36,5.0],[611.35,30.5],[611.34,36.88],[611.33,8.17]],[[611.4,15.44],[611.41,0.66],[611.43,2.51],[611.44,8.81],[611.45,1.61]]]
["binance-futures","BNBUSDT",1731687165229,[[610.97,1.58],[610.96,10.29],[610.95,11.95],[610.94,10.38],[610.93,7.69]],[[610.98,3.62],[610.99,12.11],[611.0,0.04],[611.02,2.21],[611.04,12.59]]]
["binance-futures","BNBUSDT",1731687202363,[[610.34,17.41],[610.32,4.74],[610.31,8.55],[610.3,4.85],[610.28,16.91]],[[610.35,3.86],[610.36,4.74],[610.38,10.43],[610.39,5.75],[610.4,17.57]]]
["binance-futures","BNBUSDT",1731687235331,[[610.68,4.55],[610.67,0.81],[610.65,3.12],[610.64,8.31],[610.63,2.69]],[[610.69,9.68],[610.7,5.62],[610.72,4.5],[610.74,5.16],[610.75,1.24]]]
["binance-futures","BNBUSDT",1731687293800,[[611.34,13.82],[611.33,4.83],[611.32,4.28],[611.31,3.81],[611.3,10.94]],[[611.35,15.78],[611.36,4.28],[611.37,2.64],[611.38,4.28],[611.39,7.84]]]
["binance-futures","BNBUSDT",1731687318233,[[611.25,25.06],[611.24,16.48],[611.23,6.13],[611.22,10.83],[611.21,8.9]],[[611.26,3.94],[611.28,0.01],[611.29,0.04],[611.3,4.31],[611.31,6.8]]]
["binance-futures","BNBUSDT",1731687386166,[[611.42,21.22],[611.41,5.39],[611.4,3.85],[611.39,7.65],[611.38,5.44]],[[611.43,4.24],[611.46,4.94],[611.47,3.81],[611.52,7.92],[611.56,8.0]]]
["binance-futures","BNBUSDT",1731687414363,[[611.64,19.63],[611.63,1.97],[611.62,3.36],[611.61,7.9],[611.6,11.86]],[[611.65,18.53],[611.67,2.41],[611.74,8.49],[611.76,6.19],[611.77,6.55]]]
["binance-futures","BNBUSDT",1731687427542,[[611.7,2.6],[611.63,10.21],[611.6,0.01],[611.58,5.86]],[[611.76,0.05],[611.77,14.99],[611.78,12.45],[611.79,6.34],[611.8,11.94]]]
["binance-futures","BNBUSDT",1731687494694,[[610.98,14.8],[610.94,7.4],[610.93,12.73],[610.92,33.9],[610.86,30.43]],[[610.99,8.17],[611.0,5.4],[611.01,2.13],[611.02,4.14],[611.03,2.79]]]
["binance-futures","BNBUSDT",1731687497212,[[611.01,2.81],[611.0,5.41],[610.99,1.65],[610.98,9.6],[610.96,11.29]],[[611.02,18.63],[611.04,7.3],[611.05,7.36],[611.06,13.87],[611.07,9.05]]]
["binance-futures","BNBUSDT",1731687547908,[[610.33,18.21],[610.32,7.13],[610.31,17.44],[610.3,5.04],[610.29,10.3]],[[610.34,5.15],[610.35,1.64],[610.38,8.4],[610.4,0.03],[610.42,18.79]]]
["binance-futures","BNBUSDT",1731687606995,[[610.82,2.25],[610.8,3.81],[610.79,0.02],[610.78,8.46],[610.77,4.23]],[[610.83,5.66],[610.84,14.44],[610.85,2.47],[610.86,13.65],[610.87,4.46]]]
["binance-futures","BNBUSDT",1731687620321,[[610.85,27.36],[610.84,4.91],[610.82,0.38],[610.81,0.69],[610.8,4.38]],[[610.86,21.77],[610.87,0.65],[610.88,0.81],[610.89,2.02],[610.9,4.38]]]
["binance-futures","BNBUSDT",1731687659493,[[611.38,2.76],[611.35,3.81],[611.34,0.88],[611.3,2.32],[611.29,4.31]],[[611.39,18.05],[611.4,20.25],[611.41,6.87],[611.42,13.85],[611.43,4.04]]]
["binance-futures","BNBUSDT",1731687718122,[[611.95,31.18],[611.94,22.34],[611.93,8.95],[611.92,11.17],[611.91,36.76]],[[611.96,5.12],[611.97,6.54],[611.98,0.03],[611.99,3.18],[612.0,25.99]]]
["binance-futures","BNBUSDT",1731687744053,[[611.99,11.52],[611.98,0.02],[611.95,1.4],[611.94,10.33],[611.92,2.03]],[[612.0,0.74],[612.03,1.56],[612.04,4.83],[612.06,0.65],[612.1,0.16]]]
["binance-futures","BNBUSDT",1731687771802,[[611.5,5.55],[611.49,2.01],[611.47,0.65],[611.46,7.69],[611.45,0.95]],[[611.51,13.03],[611.52,11.02],[611.53,5.84],[611.54,4.35],[611.55,2.23]]]
["binance-futures","BNBUSDT",1731687830477,[[612.74,13.64],[612.72,0.89],[612.7,6.0],[612.67,0.65],[612.66,25.8]],[[612.75,25.88],[612.76,10.99],[612.77,6.13],[612.78,11.29],[612.79,0.92]]]
["binance-futures","BNBUSDT",1731687840163,[[612.69,6.93],[612.68,5.85],[612.6,22.62],[612.54,5.71],[612.53,14.6]],[[612.7,15.02],[612.71,4.82],[612.72,9.91],[612.73,1.78],[612.83,3.82]]]
["binance-futures","BNBUSDT",1731687884444,[[612.65,8.89],[612.61,2.12],[612.6,8.84],[612.59,19.42],[612.57,1.45]],[[612.66,25.92],[612.67,6.27],[612.68,12.06],[612.7,4.79],[612.72,5.31]]]
["binance-futures","BNBUSDT",1731687942059,[[613.19,15.7],[613.18,5.82],[613.17,20.07],[613.16,13.54],[613.15,36.2]],[[613.2,12.71],[613.24,0.21],[613.26,8.47],[613.27,0.68],[613.28,0.67]]]
["binance-futures","BNBUSDT",1731687963237,[[613.17,4.44],[613.16,9.69],[613.15,0.65],[613.14,6.47],[613.11,8.06]],[[613.18,13.64],[613.2,3.57],[613.21,3.62],[613.23,4.65],[613.24,7.62]]]
["binance-futures","BNBUSDT",1731687996614,[[613.17,4.44],[613.16,1.93],[613.15,0.01],[613.14,4.08],[613.13,0.49]],[[613.18,53.69],[613.19,8.26],[613.2,13.39],[613.21,0.65],[613.22,7.1]]]
["binance-futures","BNBUSDT",1731688028516,[[613.3,6.7],[613.29,0.01],[613.27,4.01],[613.23,0.18],[613.21,3.94]],[[613.31,24.89],[613.32,26.09],[613.33,9.09],[613.34,18.07],[613.35,8.63]]]
["binance-futures","BNBUSDT",1731688086111,[[613.04,23.41],[613.03,12.36],[613.02,15.59],[613.01,1.8],[613.0,11.89]],[[613.05,7.11],[613.06,5.01],[613.08,0.65],[613.09,3.92],[613.13,0.91]]]
["binance-futures","BNBUSDT",1731688108726,[[612.91,12.75],[612.9,8.27],[612.89,19.73],[612.88,0.24],[612.87,14.56]],[[612.92,3.31],[612.96,0.65],[612.97,0.65],[612.99,6.25],[613.0,9.85]]]
["binance-futures","BNBUSDT",1731688141546,[[612.67,9.71],[612.66,0.99],[612.64,0.04],[612.63,18.0]],[[612.68,24.28],[612.69,4.7],[612.7,11.67],[612.71,0.02],[612.72,24.99]]]
["binance-futures","BNBUSDT",1731688216162,[[612.37,14.2],[612.36,4.96],[612.35,4.81],[612.34,1.83],[612.33,12.02]],[[612.38,8.09],[612.4,4.28],[612.42,8.18],[612.43,4.46],[612.44,6.95]]]
["binance-futures","BNBUSDT",1731688226535,[[612.29,7.52],[612.27,23.61],[612.26,1.77],[612.25,2.5],[612.24,16.89]],[[612.3,7.81],[612.31,0.65],[612.32,2.12],[612.33,7.73],[612.34,7.13]]]
["binance-futures","BNBUSDT",1731688258617,[[612.21,14.45],[612.2,14.05],[612.19,4.49],[612.18,2.0],[612.17,12.75]],[[612.22,10.5],[612.24,6.17],[612.26,3.86],[612.28,6.2],[612.29,3.27]]]
["binance-futures","BNBUSDT",1731688303883,[[611.73,42.99],[611.72,9.23],[611.71,10.36],[611.7,23.06],[611.68,0.01]],[[611.74,6.92],[611.76,0.65],[611.77,0.65],[611.78,6.47],[611.79,0.01]]]
["binance-futures","BNBUSDT",1731688354686,[[611.97,19.2],[611.96,11.38],[611.95,0.65],[611.94,0.65],[611.93,5.49]],[[611.98,8.85],[611.99,2.25],[612.0,8.0],[612.01,0.65],[612.04,0.01]]]
["binance-futures","BNBUSDT",1731688414501,[[611.81,21.97],[611.8,0.81],[611.77,0.65],[611.76,8.82],[611.72,8.44]],[[611.82,13.61],[611.83,5.13],[611.84,10.21],[611.85,2.0],[611.88,3.94]]]
["binance-futures","BNBUSDT",1731688431835,[[612.37,36.98],[612.36,1.62],[612.34,1.76],[612.33,2.72],[612.31,3.28]],[[612.38,10.38],[612.39,2.63],[612.4,4.42],[612.42,4.88],[612.43,0.7]]]
["binance-futures","BNBUSDT",1731688469440,[[612.2,35.43],[612.19,1.8],[612.18,9.75],[612.17,5.06],[612.16,31.72]],[[612.21,10.49],[612.22,6.94],[612.24,0.73],[612.25,4.47],[612.27,0.02]]]
["binance-futures","BNBUSDT",1731688528466,[[612.09,9.48],[612.08,9.75],[612.06,4.27],[612.03,0.03],[611.95,5.97]],[[612.1,10.9],[612.11,0.02],[612.12,2.47],[612.13,3.65],[612.14,8.33]]]
["binance-futures","BNBUSDT",1731688556023,[[611.66,8.92],[611.64,7.88],[611.63,12.23],[611.62,23.54],[611.61,17.64]],[[611.67,8.02],[611.69,4.38],[611.7,5.05],[611.71,0.65],[611.84,8.13]]]
["binance-futures","BNBUSDT",1731688580290,[[611.63,8.59],[611.62,4.22],[611.6,4.22],[611.59,7.34],[611.58,4.87]],[[611.64,7.35],[611.69,2.27],[611.7,0.65],[611.71,4.85],[611.72,2.53]]]
["binance-futures","BNBUSDT",1731688641417,[[611.8,14.89],[611.79,6.77],[611.78,8.3],[611.77,2.45],[611.76,4.46]],[[611.81,3.36],[611.82,0.65],[611.83,0.65],[611.84,3.39],[611.85,4.12]]]
["binance-futures","BNBUSDT",1731688654642,[[611.89,13.15],[611.84,4.62],[611.83,0.68],[611.79,1.75],[611.71,33.41]],[[611.9,13.74],[611.91,14.32],[611.94,4.46],[611.95,2.65],[611.96,8.62]]]
["binance-futures","BNBUSDT",1731688698157,[[611.87,9.2],[611.84,4.0],[611.83,0.65],[611.82,4.65],[611.81,5.22]],[[611.88,8.55],[611.89,4.22],[611.9,15.82],[611.91,4.21],[611.92,17.97]]]
["binance-futures","BNBUSDT",1731688758912,[[611.49,7.93],[611.48,4.8],[611.47,1.67],[611.46,7.43],[611.45,6.28]],[[611.5,9.4],[611.51,1.62],[611.57,4.7],[611.58,30.46],[611.61,4.95]]]
["binance-futures","BNBUSDT",1731688784787,[[611.68,8.17],[611.66,4.61],[611.65,0.65],[611.64,9.82],[611.62,28.97]],[[611.69,5.92],[611.7,5.26],[611.71,0.65],[611.73,2.83],[611.74,4.61]]]
["binance-futures","BNBUSDT",1731688815796,[[611.36,19.22],[611.35,4.46],[611.34,6.97],[611.33,3.81],[611.32,4.38]],[[611.37,4.63],[611.38,3.11],[611.4,5.03],[611.41,0.65],[611.43,0.81]]]
["binance-futures","BNBUSDT",1731688847763,[[611.51,5.37],[611.5,5.67],[611.49,0.14],[611.48,4.83],[611.47,6.56]],[[611.52,12.27],[611.53,0.65],[611.55,4.9],[611.56,6.05],[611.61,8.27]]]
["binance-futures","BNBUSDT",1731688908904,[[611.67,5.89],[611.66,5.07],[611.64,5.72],[611.62,16.83],[611.61,21.45]],[[611.68,34.54],[611.7,0.65],[611.71,8.09],[611.72,21.2],[611.73,7.04]]]
["binance-futures","BNBUSDT",1731688927341,[[611.14,12.99],[611.13,0.04],[611.12,5.59],[611.11,0.82],[611.1,6.3]],[[611.15,27.26],[611.16,32.34],[611.17,11.03],[611.18,7.39],[611.19,2.46]]]
["binance-futures","BNBUSDT",1731688958557,[[610.1,9.35],[610.08,5.57],[610.06,7.2],[610.05,4.73],[610.04,2.72]],[[610.11,12.64],[610.12,7.37],[610.14,10.65],[610.15,3.11],[610.16,8.57]]]
["binance-futures","BNBUSDT",1731688992378,[[610.22,10.95],[610.21,0.65],[610.2,11.92],[610.19,4.09],[610.18,11.61]],[[610.23,4.4],[610.24,5.55],[610.26,9.55],[610.27,6.03],[610.57,15.29]]]
["binance-futures","BNBUSDT",1731689037693,[[609.3,5.06],[609.29,0.22],[609.28,7.28],[609.27,0.07],[609.26,7.61]],[[609.31,15.96],[609.32,3.13],[609.33,0.87],[609.35,2.46],[609.36,10.35]]]
["binance-futures","BNBUSDT",1731689069715,[[609.04,1.9],[609.02,0.18],[608.99,3.5],[608.98,12.64]],[[609.05,3.97],[609.06,7.38],[609.07,0.75],[609.08,1.03],[609.09,5.75]]]
["binance-futures","BNBUSDT",1731689115708,[[609.96,8.09],[609.95,4.32],[609.94,7.84],[609.93,7.3],[609.92,25.76]],[[609.97,3.12],[610.03,3.5],[610.04,2.84],[610.05,1.84],[610.06,8.6]]]
["binance-futures","BNBUSDT",1731689160245,[[610.11,18.05],[610.1,11.91],[610.09,4.44],[610.08,0.76],[610.07,14.38]],[[610.12,5.17],[610.13,0.06],[610.14,0.15],[610.16,5.53],[610.18,16.83]]]
["binance-futures","BNBUSDT",1731689180438,[[610.51,10.26],[610.5,5.85],[610.49,18.43],[610.48,11.07],[610.47,6.93]],[[610.52,24.31],[610.53,2.36],[610.54,5.19],[610.55,5.36],[610.56,5.21]]]
["binance-futures","BNBUSDT",1731689236219,[[611.27,11.6],[611.26,5.17],[611.25,5.07],[611.24,5.17],[611.23,9.71]],[[611.28,2.49],[611.29,0.17],[611.31,3.13],[611.33,2.63],[611.34,1.57]]]
["binance-futures","BNBUSDT",1731689270169,[[611.66,3.4],[611.64,0.16],[611.62,4.67],[611.6,4.91],[611.59,0.68]],[[611.67,37.62],[611.68,7.2],[611.69,2.93],[611.7,5.32],[611.71,5.05]]]
["binance-futures","BNBUSDT",1731689292831,[[611.49,18.62],[611.48,4.67],[611.47,0.65],[611.46,3.04],[611.45,14.48]],[[611.5,11.73],[611.52,2.92],[611.53,0.68],[611.55,6.5],[611.56,0.04]]]
["binance-futures","BNBUSDT",1731689335473,[[611.37,21.13],[611.36,4.65],[611.35,2.54],[611.34,8.39],[611.33,7.16]],[[611.38,3.87],[611.41,0.03],[611.43,3.72],[611.47,4.85],[611.5,0.55]]]
["binance-futures","BNBUSDT",1731689388173,[[611.6,4.24],[611.59,0.65],[611.57,0.81],[611.56,7.46],[611.54,10.92]],[[611.61,17.81],[611.62,6.92],[611.63,8.56],[611.64,1.59],[611.65,0.66]]]
["binance-futures","BNBUSDT",1731689409647,[[611.6,9.8],[611.59,0.65],[611.58,4.85],[611.56,3.38],[611.55,23.21]],[[611.61,11.94],[611.62,2.19],[611.63,6.45],[611.64,7.0],[611.65,1.87]]]
["binance-futures","BNBUSDT",1731689461878,[[611.62,22.37],[611.6,1.8],[611.59,8.91],[611.58,14.86],[611.57,4.62]],[[611.63,1.79],[611.64,0.02],[611.65,0.04],[611.68,1.73],[611.72,3.32]]]
["binance-futures","BNBUSDT",1731689500068,[[611.39,12.52],[611.38,5.64],[611.36,4.59],[611.35,1.63],[611.34,60.23]],[[611.4,1.47],[611.41,1.09],[611.42,4.41],[611.43,3.81],[611.44,6.53]]]
["binance-futures","BNBUSDT",1731689561378,[[611.97,9.17],[611.96,4.18],[611.95,4.92],[611.94,8.74],[611.93,8.12]],[[611.98,15.65],[611.99,3.77],[612.0,17.67],[612.01,3.3],[612.02,4.04]]]
["binance-futures","BNBUSDT",1731689588135,[[612.0,31.1],[611.99,8.66],[611.98,4.39],[611.97,7.12],[611.96,9.25]],[[612.01,3.17],[612.02,4.39],[612.03,2.52],[612.04,4.39],[612.05,1.61]]]
["binance-futures","BNBUSDT",1731689616704,[],[[612.19,26.88],[612.2,30.1],[612.21,11.3],[612.22,5.07],[612.23,3.92]]]
["binance-futures","BNBUSDT",1731689652510,[[612.14,7.8],[612.13,0.48],[612.12,20.49],[612.11,2.57],[612.1,27.21]],[[612.15,17.08],[612.16,4.82],[612.17,0.29],[612.19,0.68],[612.2,4.82]]]
["binance-futures","BNBUSDT",1731689719837,[[612.82,4.62],[612.81,0.48],[612.8,9.11],[612.79,0.65],[612.78,9.28]],[[612.83,30.05],[612.84,3.24],[612.85,0.68],[612.86,4.0],[612.87,2.51]]]
["binance-futures","BNBUSDT",1731689736945,[[612.55,0.86],[612.51,13.6],[612.5,17.04],[612.49,18.29]],[[612.56,20.81],[612.58,0.82],[612.59,1.11],[612.6,7.61],[612.61,4.35]]]
["binance-futures","BNBUSDT",1731689770476,[[612.31,6.38],[612.27,13.48],[612.26,11.74],[612.25,29.15],[612.19,3.84]],[[612.32,24.8],[612.33,9.42],[612.34,13.9],[612.36,6.23],[612.37,1.98]]]
["binance-futures","BNBUSDT",1731689811181,[[612.08,11.37],[612.07,0.65],[612.06,16.35],[612.04,5.33],[612.03,28.8]],[[612.09,17.48],[612.1,5.54],[612.11,1.06],[612.12,7.35],[612.13,5.54]]]
["binance-futures","BNBUSDT",1731689853483,[[611.75,10.63],[611.72,0.81],[611.71,8.17],[611.67,4.82],[611.64,9.67]],[[611.76,110.68],[611.77,0.94],[611.78,36.91],[611.79,17.41],[611.8,13.69]]]
["binance-futures","BNBUSDT",1731689886972,[[611.68,8.45],[611.67,0.01],[611.65,0.04],[611.64,15.26],[611.61,4.28]],[[611.69,10.37],[611.7,7.38],[611.71,0.65],[611.72,6.73],[611.73,4.67]]]
["binance-futures","BNBUSDT",1731689938479,[[611.73,8.16],[611.72,5.48],[611.71,1.37],[611.7,5.75],[611.69,12.08]],[[611.74,18.09],[611.75,0.03],[611.76,0.65],[611.77,1.51],[611.78,7.49]]]
["binance-futures","BNBUSDT",1731689983957,[[611.49,28.11],[611.48,10.47],[611.46,0.67],[611.45,23.67],[611.44,19.65]],[[611.5,0.67],[611.52,3.8],[611.53,0.03],[611.54,3.3],[611.56,1.93]]]
["binance-futures","BNBUSDT",1731690008033,[[611.38,0.96],[611.32,1.18],[611.31,4.13],[611.3,11.29],[611.29,10.5]],[[611.39,28.39],[611.4,13.56],[611.41,13.25],[611.42,7.89],[611.43,26.83]]]
["binance-futures","BNBUSDT",1731690069160,[[612.58,9.76],[612.57,0.08],[612.56,6.03],[612.55,0.65],[612.54,11.77]],[[612.59,29.91],[612.62,0.35],[612.64,2.82],[612.66,3.6],[612.67,5.37]]]
["binance-futures","BNBUSDT",1731690100415,[[611.98,17.51],[611.97,5.61],[611.96,10.0],[611.95,6.46],[611.94,15.81]],[[611.99,18.97],[612.01,0.03],[612.02,5.71],[612.03,0.01],[612.08,26.12]]]
["binance-futures","BNBUSDT",1731690122946,[[611.96,12.05],[611.95,3.15],[611.94,6.36],[611.93,3.81],[611.92,10.35]],[[611.97,8.58],[611.98,1.13],[612.0,6.64],[612.01,2.45],[612.02,9.57]]]
["binance-futures","BNBUSDT",1731690166234,[[611.75,19.09],[611.74,19.55],[611.73,26.57],[611.72,9.8],[611.71,12.35]],[[611.76,0.06],[611.77,2.47],[611.78,0.01],[611.79,6.02],[611.81,4.62]]]
["binance-futures","BNBUSDT",1731690217046,[[612.04,5.69]],[[612.06,1.58],[612.07,12.7],[612.08,8.27],[612.09,14.81],[612.1,19.93]]]
["binance-futures","BNBUSDT",1731690240151,[[612.37,16.36],[612.36,11.66],[612.35,7.87],[612.34,9.22],[612.33,5.15]],[[612.38,1.16],[612.39,0.03],[612.4,0.02],[612.41,0.01],[612.42,0.04]]]
["binance-futures","BNBUSDT",1731690303247,[[612.83,7.8],[612.82,11.95],[612.81,4.89],[612.8,5.12],[612.79,0.68]],[[612.84,15.35],[612.85,4.46],[612.86,10.07],[612.87,4.56],[612.88,9.01]]]
["binance-futures","BNBUSDT",1731690340034,[[612.77,7.86],[612.76,6.23],[612.75,6.56],[612.74,10.71],[612.73,2.38]],[[612.78,8.86],[612.8,11.36],[612.82,7.2],[612.83,3.82],[612.84,28.4]]]
["binance-futures","BNBUSDT",1731690361950,[[612.76,9.1],[612.75,0.01],[612.74,3.87],[612.73,0.01],[612.72,20.01]],[[612.77,22.6],[612.78,7.94],[612.79,4.45],[612.8,22.47],[612.81,10.68]]]
["binance-futures","BNBUSDT",1731690431371,[[612.32,2.09],[612.31,2.13],[612.28,4.83],[612.27,7.73],[612.25,22.84]],[[612.33,10.21],[612.34,8.98],[612.36,25.65],[612.37,25.12],[612.38,12.5]]]
["binance-futures","BNBUSDT",1731690456823,[[612.57,14.68],[612.56,8.02],[612.55,0.91],[612.54,5.93],[612.53,0.27]],[[612.58,1.29],[612.59,0.07],[612.6,3.82],[612.61,0.01],[612.62,27.4]]]
["binance-futures","BNBUSDT",1731690491022,[[613.02,39.21],[613.01,12.97],[613.0,14.19],[612.99,4.58],[612.98,6.13]],[[613.03,3.65],[613.04,0.21],[613.06,0.25],[613.07,2.04],[613.08,3.63]]]
["binance-futures","BNBUSDT",1731690522646,[[613.13,0.51],[613.12,0.48],[613.11,0.75],[613.1,9.92],[613.08,9.63]],[[613.14,33.46],[613.15,13.94],[613.16,12.45],[613.17,14.73],[613.18,19.65]]]
["binance-futures","BNBUSDT",1731690581285,[[612.76,3.43],[612.75,0.48],[612.74,0.01],[612.73,0.51],[612.72,6.58]],[[612.77,27.4],[612.78,6.48],[612.79,7.54],[612.8,5.84],[612.81,5.94]]]
["binance-futures","BNBUSDT",1731690616917,[[612.29,17.42],[612.28,7.88],[612.27,8.62],[612.26,7.32],[612.25,2.9]],[[612.3,10.92],[612.31,3.99],[612.33,7.16],[612.34,9.08],[612.35,16.72]]]
["binance-futures","BNBUSDT",1731690660812,[[612.32,30.56],[612.31,0.65],[612.3,10.17],[612.29,26.79],[612.28,7.07]],[[612.33,0.58],[612.34,0.01],[612.37,0.01],[612.38,2.0],[612.39,16.73]]]
["binance-futures","BNBUSDT",1731690707852,[[612.6,9.75],[612.59,5.67],[612.56,5.0],[612.09,1.93],[612.08,5.76]],[[612.61,11.21],[612.62,7.11],[612.63,0.01],[612.64,2.62],[612.65,3.21]]]
["binance-futures","BNBUSDT",1731690746000,[[612.71,1.29],[612.69,0.81],[612.68,0.7],[612.67,0.65],[612.61,3.29]],[[612.72,13.06],[612.73,1.22],[612.74,1.22],[612.75,11.14],[612.76,4.05]]]
["binance-futures","BNBUSDT",1731690806589,[[612.65,0.48],[612.62,0.81],[612.61,9.27],[612.6,5.64],[612.59,3.82]],[[612.66,12.59],[612.67,5.04],[612.68,1.79],[612.69,23.18],[612.7,5.91]]]
["binance-futures","BNBUSDT",1731690852016,[[612.6,7.44],[612.58,3.75],[612.57,7.09],[612.56,28.24],[612.55,0.85]],[[612.61,16.91],[612.62,13.08],[612.63,10.45],[612.64,4.42],[612.65,0.09]]]
["binance-futures","BNBUSDT",1731690877501,[[612.88,12.01],[612.87,10.59],[612.86,9.51],[612.84,12.75],[612.83,11.01]],[[612.89,1.46],[612.9,17.66],[612.91,20.77],[612.92,4.84],[612.93,0.01]]]
["binance-futures","BNBUSDT",1731690947872,[[613.09,11.87],[613.08,12.39],[613.07,4.21],[613.06,21.4]],[[613.1,21.19],[613.11,4.0],[613.12,3.56],[613.13,1.05],[613.14,4.21]]]
["binance-futures","BNBUSDT",1731690977563,[[613.34,12.34],[613.33,0.65],[613.32,10.84],[613.3,9.44],[613.29,27.29]],[[613.35,12.51],[613.37,1.03],[613.38,6.12],[613.39,4.46],[613.4,3.76]]]
["binance-futures","BNBUSDT",1731691000773,[[613.15,17.11],[613.14,9.76],[613.13,3.37],[613.12,3.56],[613.11,5.94]],[[613.16,0.79],[613.19,0.01],[613.2,6.74],[613.21,16.76],[613.23,1.82]]]
["binance-futures","BNBUSDT",1731691052277,[[613.94,21.36],[613.93,3.42],[613.92,5.2],[613.91,9.79],[613.9,22.31]],[[613.95,11.8],[613.96,9.75],[613.97,7.51],[613.98,25.52],[613.99,3.01]]]
["binance-futures","BNBUSDT",1731691100598,[[613.92,6.12],[613.89,2.98],[613.88,5.79],[613.87,0.65],[613.83,7.89]],[[613.93,0.47],[613.94,11.15],[613.95,1.8],[613.96,7.51],[614.0,3.33]]]
["binance-futures","BNBUSDT",1731691122769,[[613.74,11.1],[613.71,7.2],[613.69,4.5],[613.66,22.57],[613.65,9.7]],[[613.75,11.69],[613.76,7.93],[613.78,5.22],[613.8,13.62],[613.82,6.9]]]
["binance-futures","BNBUSDT",1731691186384,[[613.73,12.8],[613.72,0.96],[613.71,4.48],[613.7,4.78],[613.69,2.73]],[[613.74,11.75],[613.75,4.86],[613.76,13.39],[613.77,0.26],[613.78,4.25]]]
["binance-futures","BNBUSDT",1731691220892,[[613.31,4.37],[613.3,4.71],[613.29,2.46],[613.28,4.68],[613.27,9.68]],[[613.32,36.05],[613.33,5.17],[613.34,11.92],[613.35,11.2],[613.36,5.39]]]
["binance-futures","BNBUSDT",1731691244628,[[613.47,19.59],[613.46,7.95],[613.45,4.47],[613.44,11.51],[613.43,16.51]],[[613.48,7.67],[613.5,0.01],[613.51,0.02],[613.52,4.69],[613.53,0.01]]]
["binance-futures","BNBUSDT",1731691319722,[[613.79,12.75],[613.78,20.35],[613.77,7.93],[613.76,6.75],[613.75,4.53]],[[613.8,7.67],[613.85,0.01],[613.86,2.8],[613.87,0.7],[613.88,9.66]]]
["binance-futures","BNBUSDT",1731691341310,[[613.61,2.45],[613.6,4.01],[613.58,4.22],[613.57,0.66],[613.56,4.66]],[[613.62,12.83],[613.63,7.85],[613.64,7.03],[613.65,1.68],[613.66,11.72]]]
["binance-futures","BNBUSDT",1731691377037,[[613.45,0.08],[613.42,0.01],[613.4,0.01],[613.39,0.69],[613.37,4.94]],[[613.46,10.28],[613.47,14.77],[613.48,29.59],[613.49,1.35],[613.5,12.16]]]
["binance-futures","BNBUSDT",1731691411234,[[613.13,6.01],[613.12,6.01],[613.11,3.84],[613.09,2.8],[613.08,22.52]],[[613.14,3.24],[613.15,2.91],[613.16,3.8],[613.17,6.58],[613.18,3.79]]]
["binance-futures","BNBUSDT",1731691461483,[[612.77,1.12],[612.76,4.17],[612.75,1.96],[612.74,6.73],[612.73,0.65]],[[612.78,8.64],[612.79,2.45],[612.8,0.01],[612.81,6.28],[612.82,3.29]]]
["binance-futures","BNBUSDT",1731691495559,[[612.83,5.14],[612.82,10.44],[612.81,3.85],[612.8,3.96],[612.79,0.65]],[[612.84,6.03],[612.86,1.64],[612.87,3.25],[612.88,1.8],[612.89,2.6]]]
["binance-futures","BNBUSDT",1731691543400,[[613.18,33.84],[613.17,12.59],[613.16,3.58],[613.15,0.65],[613.14,8.05]],[[613.19,1.86],[613.2,0.54],[613.21,0.1],[613.22,0.01],[613.23,9.25]]]
["binance-futures","BNBUSDT",1731691593132,[[612.7,11.47],[612.68,0.02],[612.67,0.66],[612.66,3.88],[612.65,0.55]],[[612.71,14.51],[612.73,2.01],[612.75,3.55],[612.76,3.36],[612.77,6.68]]]
["binance-futures","BNBUSDT",1731691615454,[[612.7,8.98],[612.69,7.71],[612.68,3.24],[612.67,5.45],[612.66,7.23]],[[612.71,10.7],[612.73,0.07],[612.74,2.0],[612.75,0.4],[612.76,5.75]]]
["binance-futures","BNBUSDT",1731691673065,[[612.44,5.06],[612.42,0.65],[612.41,0.01],[612.4,4.11]],[[612.45,25.51],[612.46,4.11],[612.47,2.55],[612.48,14.71],[612.49,3.21]]]
["binance-futures","BNBUSDT",1731691712703,[[612.23,7.29],[612.22,8.18],[612.2,4.13],[612.19,0.01]],[[612.24,9.9],[612.25,1.34],[612.26,4.11],[612.27,3.4],[612.28,4.38]]]
["binance-futures","BNBUSDT",1731691738415,[[611.92,3.93],[611.91,0.03],[611.9,0.01],[611.88,0.03],[611.87,0.2]],[[611.93,38.07],[611.94,25.42],[611.95,10.77],[611.96,15.77],[611.97,7.27]]]
["binance-futures","BNBUSDT",1731691769521,[[611.75,13.24],[611.74,15.56],[611.73,7.08],[611.72,4.1],[611.71,5.13]],[[611.76,4.46],[611.77,0.65],[611.78,20.51],[611.79,9.28],[611.8,9.89]]]
["binance-futures","BNBUSDT",1731691841134,[[612.57,1.56],[612.53,0.81],[612.51,5.14],[612.49,0.66],[612.4,3.11]],[[612.58,19.32],[612.59,2.69],[612.6,11.31],[612.61,16.74],[612.62,17.41]]]
["binance-futures","BNBUSDT",1731691864464,[[612.45,8.04],[612.42,0.04],[612.41,1.51],[612.39,0.01],[612.3,5.02]],[[612.46,22.87],[612.47,8.14],[612.48,13.79],[612.49,18.96],[612.5,25.65]]]
["binance-futures","BNBUSDT",1731691918255,[[611.87,7.99],[611.84,0.81],[611.83,0.04],[611.82,5.08],[611.81,0.21]],[[611.88,12.83],[611.89,11.92],[611.9,29.52],[611.91,13.69],[611.92,4.27]]]
["binance-futures","BNBUSDT",1731691959281,[[611.05,1.85],[611.04,1.71],[611.03,0.6]],[[611.06,3.75],[611.07,1.58],[611.08,17.1],[611.09,17.51],[611.1,10.82]]]
["binance-futures","BNBUSDT",1731691980372,[[611.93,5.93],[611.92,10.46],[611.91,8.81],[611.9,5.46],[611.89,5.13]],[[611.94,11.01],[611.95,0.65],[611.96,10.37],[611.97,10.11],[611.98,16.76]]]
["binance-futures","BNBUSDT",1731692045287,[[612.22,10.86],[612.2,4.72],[612.18,15.74],[612.12,6.07],[612.11,2.16]],[[612.23,4.74],[612.24,8.91],[612.25,0.65],[612.26,1.8],[612.27,2.85]]]
["binance-futures","BNBUSDT",1731692078142,[[612.58,4.38],[612.57,4.35],[612.56,1.51],[612.54,3.81],[612.5,7.62]],[[612.59,21.07],[612.6,10.76],[612.61,0.65],[612.62,3.81],[612.63,3.58]]]
["binance-futures","BNBUSDT",1731692102294,[[612.33,11.76],[612.31,0.63]],[[612.34,8.69],[612.35,13.18],[612.36,11.04],[612.37,0.65],[612.38,3.62]]]
["binance-futures","BNBUSDT",1731692141464,[[612.58,12.78],[612.57,2.03],[612.56,3.63],[612.54,10.55],[612.53,3.81]],[[612.59,1.49],[612.6,0.65],[612.61,0.65],[612.62,7.06],[612.63,1.8]]]
["binance-futures","BNBUSDT",1731692202075,[[611.96,5.73],[611.95,0.51],[611.92,2.04],[611.9,0.01],[611.88,7.57]],[[611.97,22.79],[611.98,5.06],[611.99,73.18],[612.0,38.17],[612.01,8.13]]]
["binance-futures","BNBUSDT",1731692236778,[[612.83,70.87],[612.81,0.01],[612.79,0.65],[612.78,1.42],[612.77,4.49]],[[612.84,10.33],[612.85,0.97],[612.86,0.19],[612.87,0.9],[612.88,1.01]]]
["binance-futures","BNBUSDT",1731692274210,[[612.47,9.41],[612.46,0.34],[612.45,2.02],[612.44,5.57],[612.43,2.65]],[[612.48,11.53],[612.49,0.65],[612.51,11.52],[612.52,9.37],[612.53,0.59]]]
["binance-futures","BNBUSDT",1731692322333,[[612.86,15.86],[612.85,0.65],[612.84,0.66],[612.82,3.8],[612.79,7.85]],[[612.87,3.19],[612.89,0.01],[612.9,0.96],[612.91,0.65],[612.93,2.95]]]
["binance-futures","BNBUSDT",1731692358527,[[613.0,78.59],[612.99,3.39],[612.98,14.76],[612.97,0.65],[612.96,12.79]],[[613.01,7.22],[613.02,4.21],[613.03,0.65],[613.04,3.57],[613.45,15.0]]]
["binance-futures","BNBUSDT",1731692412564,[[613.0,11.87],[612.98,2.86],[612.97,2.98],[612.96,12.93],[612.95,1.71]],[[613.01,5.05],[613.02,0.16],[613.03,0.52],[613.04,4.13],[613.05,1.67]]]
["binance-futures","BNBUSDT",1731692462581,[[613.82,47.18],[613.81,20.26],[613.8,10.57],[613.79,7.76],[613.78,4.92]],[[613.83,2.95],[613.84,0.04],[613.85,1.67],[613.87,0.37],[613.88,4.09]]]
["binance-futures","BNBUSDT",1731692485245,[[613.58,4.18],[613.56,8.25],[613.55,0.5],[613.54,5.17]],[[613.59,10.29],[613.62,10.59],[613.63,3.57],[613.65,8.38],[613.66,9.36]]]
["binance-futures","BNBUSDT",1731692553689,[[613.81,11.62],[613.8,4.36],[613.79,2.1],[613.78,7.52],[613.77,9.48]],[[613.82,7.57],[613.84,3.72],[613.86,10.81],[613.87,0.66],[613.9,4.66]]]
["binance-futures","BNBUSDT",1731692591543,[[613.82,6.06],[613.81,6.7],[613.8,3.9],[613.79,0.01],[613.78,9.71]],[[613.83,5.54],[613.84,5.56],[613.86,10.2],[613.87,0.66],[613.89,8.33]]]
["binance-futures","BNBUSDT",1731692615203,[[614.14,24.4],[614.13,12.66],[614.12,6.69],[614.11,0.65],[614.1,18.31]],[[614.15,2.08],[614.16,3.9],[614.17,0.11],[614.18,4.46],[614.19,34.01]]]
["binance-futures","BNBUSDT",1731692650433,[[614.19,9.66],[614.18,15.37],[614.17,8.16],[614.16,8.77],[614.15,2.81]],[[614.2,6.07],[614.21,2.85],[614.22,3.81],[614.23,4.28],[614.24,5.4]]]
["binance-futures","BNBUSDT",1731692722404,[[614.32,28.8],[614.31,22.34],[614.3,5.72],[614.29,2.78],[614.28,16.29]],[[614.33,1.19],[614.36,5.73],[614.37,1.77],[614.38,9.53],[614.4,7.74]]]
["binance-futures","BNBUSDT",1731692746281,[[614.25,20.4],[614.24,14.33],[614.23,13.2],[614.22,13.43],[614.2,13.57]],[[614.26,7.32],[614.27,0.27],[614.3,2.89],[614.31,5.76],[614.38,2.65]]]
["binance-futures","BNBUSDT",1731692801925,[[614.35,5.25],[614.34,4.65],[614.31,0.54],[614.3,8.54],[614.29,6.09]],[[614.36,10.59],[614.37,3.36],[614.38,3.61],[614.39,1.8],[614.4,10.02]]]
["binance-futures","BNBUSDT",1731692843139,[[613.81,0.32],[613.8,4.61],[613.79,0.01],[613.76,3.07],[613.74,7.65]],[[613.82,19.85],[613.84,0.01],[613.85,1.33],[613.86,4.21],[613.87,5.65]]]
["binance-futures","BNBUSDT",1731692865555,[[613.52,11.64],[613.51,0.01],[613.5,1.71],[613.49,1.24],[613.48,1.43]],[[613.53,9.95],[613.54,4.59],[613.55,2.08],[613.56,5.25],[613.57,5.6]]]
["binance-futures","BNBUSDT",1731692893169,[[613.79,20.22],[613.78,22.01],[613.77,9.36],[613.76,4.59],[613.75,13.33]],[[613.8,3.85],[613.81,0.07],[613.82,3.85],[613.83,25.81],[613.84,3.83]]]
["binance-futures","BNBUSDT",1731692961859,[[613.1,2.68],[613.08,4.16],[613.07,1.63],[613.06,7.97]],[[613.11,19.83],[613.12,12.26],[613.14,0.97],[613.15,8.02],[613.16,15.85]]]
["binance-futures","BNBUSDT",1731692997497,[[613.13,19.45],[613.12,3.94],[613.11,8.93],[613.1,5.16],[613.09,11.69]],[[613.14,0.26],[613.15,0.02],[613.16,3.96],[613.17,1.0],[613.18,4.94]]]
["binance-futures","BNBUSDT",1731693024362,[[612.54,41.04],[612.53,0.84],[612.52,2.88],[612.51,37.39],[612.5,54.58]],[[612.55,8.07],[612.57,3.6],[612.58,9.06],[612.59,8.39],[612.61,2.54]]]
["binance-futures","BNBUSDT",1731693076939,[[612.23,1.58],[612.22,1.1],[612.21,13.53],[612.2,38.23],[612.19,3.56]],[[612.24,5.42],[612.26,4.81],[612.27,3.58],[612.29,0.81],[612.3,13.54]]]
["binance-futures","BNBUSDT",1731693111400,[[612.16,6.78],[612.15,1.82],[612.14,4.78],[612.13,1.93],[612.12,5.43]],[[612.17,20.02],[612.18,13.53],[612.19,6.92],[612.2,6.8],[612.21,5.61]]]
["binance-futures","BNBUSDT",1731693148306,[[612.28,1.6],[612.26,8.83],[612.25,0.02],[612.24,10.79],[612.22,3.84]],[[612.29,31.18],[612.3,7.49],[612.31,1.83],[612.32,6.36],[612.33,7.81]]]
["binance-futures","BNBUSDT",1731693194592,[[612.17,7.66],[612.16,5.02],[612.15,2.08],[612.14,8.83],[612.13,2.46]],[[612.18,6.97],[612.21,2.03],[612.22,5.02],[612.23,2.38],[612.24,10.73]]]
["binance-futures","BNBUSDT",1731693232350,[[612.29,13.15],[612.28,51.13],[612.27,2.41],[612.26,4.3],[612.25,5.88]],[[612.3,35.62],[612.34,0.01],[612.36,8.76],[612.37,0.66],[612.39,10.29]]]
["binance-futures","BNBUSDT",1731693285833,[[612.62,10.56],[612.61,2.92],[612.6,5.79],[612.59,6.4],[612.58,5.28]],[[612.63,5.21],[612.64,4.47],[612.66,7.12],[612.67,0.67],[612.68,4.51]]]
["binance-futures","BNBUSDT",1731693329975,[[612.75,3.81],[612.74,0.69],[612.72,0.65],[612.71,0.01],[612.64,8.87]],[[612.76,19.87],[612.77,10.3],[612.78,8.71],[612.79,2.92],[612.8,5.21]]]
["binance-futures","BNBUSDT",1731693353582,[[613.07,9.22],[613.06,11.06],[613.05,5.23],[613.04,5.84],[613.03,0.65]],[[613.08,13.35],[613.09,3.33],[613.1,4.23],[613.11,12.19],[613.14,0.67]]]
["binance-futures","BNBUSDT",1731693379219,[[613.13,2.38],[613.12,4.04],[613.11,7.38],[613.1,8.47],[613.09,0.65]],[[613.14,14.74],[613.15,2.46],[613.16,7.08],[613.17,7.66],[613.18,5.44]]]
["binance-futures","BNBUSDT",1731693461318,[[613.31,5.73],[613.29,2.38],[613.28,14.51],[613.25,20.56],[613.24,4.62]],[[613.32,17.12],[613.33,2.49],[613.34,4.2],[613.35,8.58],[613.36,13.68]]]
["binance-futures","BNBUSDT",1731693488194,[[613.49,6.97],[613.46,2.57],[613.45,8.26],[613.38,7.75],[613.37,7.01]],[[613.5,19.67],[613.51,1.78],[613.52,0.8],[613.53,9.16],[613.54,4.26]]]
["binance-futures","BNBUSDT",1731693531898,[[613.32,24.75],[613.31,10.04],[613.3,5.66],[613.29,7.88],[613.28,6.19]],[[613.33,6.15],[613.34,5.38],[613.35,0.01],[613.36,5.38],[613.37,0.47]]]
["binance-futures","BNBUSDT",1731693602811,[[612.79,7.59],[612.78,2.7],[612.77,11.13],[612.76,4.2],[612.75,2.45]],[[612.8,6.21],[612.81,2.2],[612.83,1.9],[612.84,8.11],[612.85,5.02]]]
["binance-futures","BNBUSDT",1731693625441,[[612.76,22.98],[612.75,0.8],[612.74,0.01],[612.73,3.59],[612.72,8.23]],[[612.77,8.26],[612.78,5.29],[612.79,0.65],[612.8,2.88],[612.81,3.89]]]
["binance-futures","BNBUSDT",1731693688227,[[612.36,1.33],[612.32,0.01],[612.31,3.76],[612.3,1.46],[612.28,1.79]],[[612.37,17.19],[612.38,20.28],[612.39,37.08],[612.42,10.87],[612.43,13.0]]]
["binance-futures","BNBUSDT",1731693724101,[[611.64,15.58],[611.62,0.03],[611.59,0.76],[611.58,0.79],[611.57,1.15]],[[611.65,9.81],[611.66,3.94],[611.67,2.52],[611.68,11.54],[611.69,1.17]]]
["binance-futures","BNBUSDT",1731693744951,[],[[611.59,1.58],[611.6,1.58],[611.61,1.81],[611.62,1.85],[611.63,10.09]]]
["binance-futures","BNBUSDT",1731693775420,[[612.05,19.63],[612.04,20.34],[612.03,2.0],[612.01,1.9],[612.0,4.45]],[[612.06,4.15],[612.07,0.05],[612.08,5.38],[612.09,0.01],[612.1,8.6]]]
["binance-futures","BNBUSDT",1731693842409,[[612.1,2.27],[612.09,0.01],[612.07,0.14],[612.06,0.96],[612.05,0.1]],[[612.11,15.73],[612.12,15.5],[612.13,7.49],[612.14,3.51],[612.15,1.33]]]
["binance-futures","BNBUSDT",1731693878066,[[612.49,21.92],[612.47,3.31],[612.46,19.36],[612.43,0.66],[612.42,3.62]],[[612.5,12.34],[612.52,7.24],[612.53,0.02],[612.54,0.67],[612.55,0.72]]]
["binance-futures","BNBUSDT",1731693912038,[[612.71,5.59],[612.7,5.79],[612.69,2.02],[612.68,1.8],[612.67,10.18]],[[612.72,2.21],[612.74,0.26],[612.76,2.61],[612.77,2.02],[612.78,4.11]]]
["binance-futures","BNBUSDT",1731693967467,[[612.69,20.75],[612.66,3.48],[612.65,0.04],[612.63,2.14],[612.6,4.23]],[[612.7,12.43],[612.71,2.12],[612.72,4.13],[612.73,3.68],[612.74,3.48]]]
["binance-futures","BNBUSDT",1731694002040,[[612.98,20.41],[612.96,0.01],[612.95,2.0],[612.94,5.69],[612.93,1.8]],[[612.99,12.76],[613.0,5.89],[613.01,6.47],[613.02,8.54],[613.03,7.09]]]
["binance-futures","BNBUSDT",1731694047139,[[613.07,17.5],[613.05,0.3],[613.04,3.54],[613.0,4.79],[612.95,0.67]],[[613.08,34.39],[613.09,2.85],[613.1,1.66],[613.11,5.58],[613.12,5.17]]]
["binance-futures","BNBUSDT",1731694095107,[[612.65,10.25],[612.64,8.64],[612.63,4.36],[612.62,6.45],[612.61,0.65]],[[612.66,6.25],[612.67,0.65],[612.68,0.46],[612.69,3.96],[612.7,3.18]]]
["binance-futures","BNBUSDT",1731694132949,[[612.54,10.65],[612.52,11.98],[612.51,20.97],[612.5,4.71],[612.49,1.87]],[[612.55,10.51],[612.56,9.03],[612.57,8.74],[612.58,6.19],[612.59,13.27]]]
["binance-futures","BNBUSDT",1731694196086,[[613.06,0.14],[613.05,2.31],[613.04,6.15],[613.03,0.48],[613.02,5.57]],[[613.07,9.86],[613.08,5.08],[613.09,0.65],[613.1,8.82],[613.11,1.88]]]
["binance-futures","BNBUSDT",1731694197240,[[613.0,5.27],[612.99,0.48],[612.98,1.98],[612.97,18.09],[612.96,22.24]],[[613.01,21.04],[613.02,16.26],[613.03,10.38],[613.04,8.5],[613.05,8.83]]]
["binance-futures","BNBUSDT",1731694268814,[[612.38,9.82],[612.37,2.1],[612.36,5.54],[612.35,2.17],[612.34,4.91]],[[612.39,6.67],[612.4,7.72],[612.41,5.52],[612.42,15.1],[612.43,6.83]]]
["binance-futures","BNBUSDT",1731694297395,[[611.53,16.93],[611.52,0.16],[611.51,4.7],[611.5,43.41],[611.49,6.34]],[[611.54,38.09],[611.55,7.17],[611.56,11.34],[611.57,3.62],[611.58,10.41]]]
["binance-futures","BNBUSDT",1731694369513,[[610.7,2.7],[610.67,3.71],[610.66,14.41],[610.65,4.52],[610.62,8.78]],[[610.71,28.81],[610.72,27.92],[610.73,1.64],[610.74,15.88],[610.75,6.26]]]
["binance-futures","BNBUSDT",1731694391792,[[610.97,12.86],[610.96,21.88],[610.95,15.69],[610.94,9.25],[610.93,0.65]],[[610.98,25.79],[610.99,5.95],[611.0,0.27],[611.02,0.23],[611.03,4.92]]]
["binance-futures","BNBUSDT",1731694435254,[[610.58,29.46],[610.57,10.77],[610.56,15.29],[610.55,6.16],[610.54,13.64]],[[610.59,13.42],[610.6,0.22],[610.61,0.3],[610.62,8.97],[610.63,5.01]]]
["binance-futures","BNBUSDT",1731694500123,[[610.94,11.55],[610.93,10.46],[610.92,9.19],[610.91,14.44],[610.9,6.87]],[[610.95,9.82],[610.96,6.65],[610.98,9.95],[610.99,5.02],[611.0,8.45]]]
["binance-futures","BNBUSDT",1731694522747,[[611.1,5.06],[611.06,0.11]],[[611.11,12.8],[611.12,10.48],[611.13,6.37],[611.14,7.96],[611.15,9.53]]]
["binance-futures","BNBUSDT",1731694546363,[[611.04,15.18],[611.03,13.07],[611.02,13.17],[611.01,4.32],[611.0,5.7]],[[611.05,10.88],[611.06,8.51],[611.07,6.5],[611.09,0.03],[611.1,11.08]]]
["binance-futures","BNBUSDT",1731694627129,[[611.21,0.01],[611.2,2.03],[611.17,7.15],[611.16,40.36],[611.14,0.47]],[[611.22,1.58],[611.25,2.6],[611.26,12.72],[611.27,4.03],[611.28,11.71]]]
["binance-futures","BNBUSDT",1731694650124,[[611.66,4.97],[611.65,3.5],[611.64,7.24],[611.63,1.8]],[[611.67,18.98],[611.68,4.28],[611.69,0.02],[611.7,11.96],[611.71,3.01]]]
["binance-futures","BNBUSDT",1731694684574,[[611.26,5.06],[611.25,0.01],[611.24,0.48],[611.23,0.09],[611.22,4.85]],[[611.27,12.0],[611.28,13.66],[611.29,6.46],[611.3,8.73],[611.31,2.97]]]
["binance-futures","BNBUSDT",1731694751849,[[610.57,3.29],[610.56,0.01],[610.55,4.09],[610.54,0.01],[610.53,8.62]],[[610.58,20.8],[610.59,6.0],[610.6,14.67],[610.61,10.0],[610.62,8.76]]]
["binance-futures","BNBUSDT",1731694786158,[[609.96,0.64],[609.94,0.3],[609.88,6.74],[609.85,2.48],[609.84,10.65]],[[609.97,36.95],[609.98,17.09],[609.99,9.34],[610.0,7.48],[610.01,9.61]]]
["binance-futures","BNBUSDT",1731694819713,[[610.25,4.65],[610.24,5.14],[610.23,12.97],[610.22,12.92],[610.21,5.27]],[[610.26,0.01],[610.27,0.55],[610.29,0.01],[610.31,0.03],[610.32,6.14]]]
["binance-futures","BNBUSDT",1731694870157,[[610.94,6.87],[610.93,2.01],[610.92,9.61],[610.91,1.8],[610.9,4.36]],[[610.95,2.36],[610.96,5.32],[610.98,4.3],[610.99,6.82],[611.0,4.56]]]
["binance-futures","BNBUSDT",1731694903549,[[611.21,2.07],[611.18,4.33],[611.17,8.18],[611.16,4.98],[611.13,1.99]],[[611.22,15.29],[611.23,5.8],[611.24,7.69],[611.25,4.36],[611.26,6.45]]]
["binance-futures","BNBUSDT",1731694952631,[[611.44,4.03],[611.43,0.33],[611.38,9.31],[611.37,3.12],[611.35,2.3]],[[611.45,8.44],[611.46,4.76],[611.47,3.72],[611.49,4.9],[611.5,7.91]]]
["binance-futures","BNBUSDT",1731694997392,[[610.76,13.14],[610.75,10.05],[610.74,9.33],[610.73,4.34],[610.72,4.32]],[[610.77,4.23],[610.79,1.41],[610.8,4.84],[610.81,2.3],[610.83,1.99]]]
["binance-futures","BNBUSDT",1731695035511,[[610.31,3.82],[610.3,1.02],[610.29,1.01],[610.28,0.03],[610.27,5.96]],[[610.32,19.95],[610.33,8.66],[610.34,6.91],[610.35,6.01],[610.36,4.32]]]
["binance-futures","BNBUSDT",1731695054279,[[609.6,6.73],[609.57,0.41],[609.55,0.86],[609.54,2.54],[609.53,0.25]],[[609.61,44.98],[609.62,20.88],[609.63,5.44],[609.64,11.54],[609.65,3.05]]]
["binance-futures","BNBUSDT",1731695089616,[[609.65,30.7],[609.64,23.13],[609.63,7.24],[609.62,17.32],[609.61,13.0]],[[609.66,2.39],[609.68,0.01],[609.7,2.66],[609.71,1.03],[609.72,1.81]]]
["binance-futures","BNBUSDT",1731695151427,[[611.12,12.44],[611.11,1.74],[611.1,5.79],[611.09,0.01],[611.08,5.79]],[[611.13,7.44],[611.14,4.36],[611.16,5.02],[611.17,0.94],[611.2,1.66]]]
["binance-futures","BNBUSDT",1731695179893,[[610.34,0.33],[610.33,0.16],[610.31,0.32],[610.3,4.48],[610.29,0.67]],[[610.35,0.01],[610.36,20.67],[610.37,0.25],[610.38,2.37],[610.39,0.12]]]
["binance-futures","BNBUSDT",1731695208480,[[611.26,17.28],[611.24,18.4],[611.23,36.24],[611.22,19.99],[611.21,6.81]],[[611.27,2.31],[611.31,9.84],[611.32,5.32],[611.33,4.44],[611.34,1.35]]]
["binance-futures","BNBUSDT",1731695272172,[[611.82,8.83],[611.81,0.27],[611.8,8.2],[611.79,5.52],[611.78,10.39]],[[611.83,5.78],[611.85,0.05],[611.87,2.59],[611.88,5.8],[611.89,2.09]]]
["binance-futures","BNBUSDT",1731695325170,[[611.9,11.48],[611.89,5.01],[611.88,4.55],[611.87,4.36],[611.86,4.21]],[[611.91,6.98],[611.93,0.03],[611.94,0.8],[611.95,1.09],[611.96,3.84]]]
["binance-futures","BNBUSDT",1731695328627,[[612.04,4.95],[612.03,5.76],[612.02,6.47],[612.01,10.59],[612.0,9.62]],[[612.06,3.35],[612.07,0.65],[612.08,0.57],[612.09,1.99],[612.1,3.92]]]
["binance-futures","BNBUSDT",1731695393927,[[611.66,6.72],[611.65,1.58],[611.64,31.15],[611.63,9.9],[611.62,13.7]],[[611.67,8.17],[611.69,0.4],[611.7,0.65],[611.71,0.65],[611.72,0.02]]]
["binance-futures","BNBUSDT",1731695419239,[[611.75,0.02],[611.73,0.17],[611.7,0.01],[611.69,2.52],[611.67,0.01]],[[611.76,13.3],[611.77,10.05],[611.78,5.6],[611.79,4.83],[611.8,6.36]]]
["binance-futures","BNBUSDT",1731695490486,[[612.25,3.73],[612.2,3.81],[612.17,2.03],[612.16,5.47],[612.15,1.64]],[[612.26,12.97],[612.27,2.06],[612.28,3.78],[612.3,14.51],[612.32,25.55]]]
["binance-futures","BNBUSDT",1731695511365,[[611.96,1.16],[611.92,3.44],[611.77,20.86],[611.75,2.26],[611.34,21.78]],[[611.97,10.64],[611.98,5.33],[611.99,4.35],[612.0,10.16],[612.01,0.65]]]
["binance-futures","BNBUSDT",1731695546975,[[612.12,20.03],[612.11,8.98],[612.1,9.18],[612.09,5.61],[612.08,4.37]],[[612.13,0.89],[612.14,0.02],[612.15,0.02],[612.17,0.01],[612.21,1.1]]]
["binance-futures","BNBUSDT",1731695602484,[[612.27,1.26],[612.26,0.14],[612.25,2.01],[612.24,3.76],[612.23,0.94]],[[612.28,7.54],[612.29,1.79],[612.3,3.77],[612.31,6.37],[612.32,3.11]]]
["binance-futures","BNBUSDT",1731695635687,[[612.02,11.35],[612.01,7.67],[612.0,29.97],[611.99,2.01],[611.98,6.18]],[[612.03,3.81],[612.04,4.11],[612.06,3.61],[612.07,2.32],[612.09,5.84]]]
["binance-futures","BNBUSDT",1731695673577,[[612.45,0.66],[612.43,2.0],[612.41,0.28],[612.4,2.67],[612.38,1.83]],[[612.46,7.77],[612.47,17.54],[612.48,10.73],[612.49,0.81],[612.5,18.41]]]
["binance-futures","BNBUSDT",1731695723492,[[612.19,20.01],[612.17,0.27],[612.16,3.48],[612.15,2.33],[611.98,2.97]],[[612.2,6.97],[612.21,1.93],[612.22,5.48],[612.23,8.28],[612.24,1.54]]]
["binance-futures","BNBUSDT",1731695756229,[[611.84,1.78],[611.82,0.65],[611.8,5.09],[611.79,1.77],[611.77,5.25]],[[611.85,10.87],[611.86,3.09],[611.87,0.85],[611.88,5.64],[611.89,5.86]]]
["binance-futures","BNBUSDT",1731695765251,[[611.74,5.92],[611.71,0.23],[611.7,5.22],[611.68,0.05],[611.67,2.88]],[[611.75,8.02],[611.76,3.74],[611.77,7.35],[611.78,3.09],[611.79,2.98]]]
["binance-futures","BNBUSDT",1731695840237,[[612.1,12.87],[612.09,7.2],[612.08,17.27],[612.07,22.66],[612.06,30.55]],[[612.11,0.38],[612.12,3.08],[612.13,0.65],[612.14,3.08],[612.15,0.02]]]
["binance-futures","BNBUSDT",1731695877198,[[612.1,0.82],[612.07,0.01],[612.06,2.78],[612.04,0.04],[612.02,4.78]],[[612.11,10.91],[612.12,6.31],[612.13,1.04],[612.14,9.5],[612.15,4.79]]]
["binance-futures","BNBUSDT",1731695898324,[[612.01,10.33],[612.0,4.86],[611.99,2.8],[611.98,0.01],[611.97,1.8]],[[612.02,0.25],[612.04,0.01],[612.06,3.59],[612.07,4.48],[612.08,2.93]]]
["binance-futures","BNBUSDT",1731695934420,[[611.71,3.44],[611.67,0.01],[611.66,0.1],[611.65,0.75],[611.64,2.24]],[[611.72,21.43],[611.73,8.2],[611.74,13.23],[611.75,0.01],[611.76,0.65]]]
["binance-futures","BNBUSDT",1731696000401,[[611.8,11.53],[611.78,0.99],[611.77,12.41],[611.76,34.5],[611.75,11.28]],[[611.81,2.27],[611.82,4.2],[611.83,2.65],[611.84,3.55],[611.86,3.69]]]
["binance-futures","BNBUSDT",1731696033551,[[611.53,2.16],[611.52,5.43],[611.51,2.26],[611.5,10.16],[611.49,3.02]],[[611.54,8.5],[611.55,1.86],[611.56,3.73],[611.57,5.16],[611.58,5.92]]]
["binance-futures","BNBUSDT",1731696058756,[[611.6,8.4],[611.59,4.32],[611.58,5.83],[611.56,8.74],[611.54,5.81]],[[611.61,1.67],[611.63,0.01],[611.65,1.36],[611.68,3.21],[611.69,3.33]]]
["binance-futures","BNBUSDT",1731696124759,[[612.15,19.74],[612.14,7.08],[612.13,10.37],[612.12,16.32],[612.11,8.81]],[[612.16,0.35],[612.17,0.27],[612.18,0.02],[612.19,0.16],[612.2,0.29]]]
["binance-futures","BNBUSDT",1731696141537,[[612.56,13.5],[612.55,2.65],[612.54,4.82],[612.53,8.01],[612.52,0.47]],[[612.57,0.25],[612.58,0.11],[612.59,0.05],[612.6,0.28],[612.61,2.57]]]
["binance-futures","BNBUSDT",1731696185039,[[612.02,3.34],[612.01,10.43],[612.0,1.57],[611.98,0.27],[611.97,5.13]],[[612.03,13.15],[612.04,4.73],[612.05,7.63],[612.06,3.69],[612.07,0.65]]]
["binance-futures","BNBUSDT",1731696255313,[[612.03,7.96],[612.02,1.08],[612.01,2.09],[612.0,10.38],[611.99,32.55]],[[612.04,12.55],[612.05,0.03],[612.06,0.66],[612.09,2.02],[612.1,19.76]]]
["binance-futures","BNBUSDT",1731696285272,[[612.09,7.55],[612.07,7.12],[612.06,4.29],[612.05,5.98],[612.03,1.92]],[[612.1,6.95],[612.12,8.17],[612.13,0.84],[612.14,3.34],[612.2,1.85]]]
["binance-futures","BNBUSDT",1731696313095,[[612.47,0.49],[612.44,0.03],[612.42,1.17],[612.41,2.27],[612.4,0.11]],[[612.48,18.93],[612.49,2.41],[612.5,18.13],[612.51,5.39],[612.52,10.82]]]
["binance-futures","BNBUSDT",1731696373750,[[611.96,7.75],[611.95,0.44],[611.92,3.21],[611.91,0.01],[611.83,7.81]],[[611.97,17.92],[611.98,11.89],[611.99,11.55],[612.0,5.94],[612.01,5.01]]]
["binance-futures","BNBUSDT",1731696413496,[[612.17,3.39],[612.14,1.67],[612.13,2.45],[612.11,5.63],[612.09,0.81]],[[612.18,10.86],[612.19,0.65],[612.2,4.25],[612.21,0.14],[612.22,3.92]]]
["binance-futures","BNBUSDT",1731696428538,[[612.11,7.15],[612.1,1.64],[612.09,4.35],[612.08,6.16],[612.07,0.66]],[[612.12,0.51],[612.15,0.68],[612.16,3.27],[612.18,7.13],[612.21,6.12]]]
["binance-futures","BNBUSDT",1731696501827,[[611.09,1.41],[611.07,2.05],[611.06,3.5],[611.05,6.54],[611.04,3.64]],[[611.1,9.18],[611.11,8.17],[611.12,3.07],[611.13,1.76],[611.14,3.61]]]
["binance-futures","BNBUSDT",1731696540749,[[611.09,5.97],[611.08,4.65],[611.05,2.6],[611.04,5.3],[611.03,2.27]],[[611.1,1.26],[611.11,0.65],[611.12,7.72],[611.13,4.57],[611.14,4.93]]]
["binance-futures","BNBUSDT",1731696544870,[[611.23,7.19],[611.22,5.07],[611.21,1.0],[611.2,7.53],[611.19,2.76]],[[611.24,0.63],[611.25,0.02],[611.26,12.11],[611.27,0.21],[611.28,4.3]]]
["binance-futures","BNBUSDT",1731696620393,[[611.05,4.53],[611.02,4.36],[611.01,1.99],[611.0,4.63]],[[611.06,18.67],[611.08,3.25],[611.09,0.03],[611.1,4.07],[611.11,0.73]]]
["binance-futures","BNBUSDT",1731696632726,[[611.11,8.73],[611.1,0.65],[611.07,0.27],[611.06,4.72],[611.04,2.97]],[[611.12,2.87],[611.14,3.51],[611.16,12.07],[611.17,0.66],[611.23,5.26]]]
["binance-futures","BNBUSDT",1731696703305,[[611.03,0.84],[611.01,35.66],[611.0,6.55],[610.98,2.17],[610.96,0.84]],[[611.04,28.39],[611.05,5.67],[611.06,7.92],[611.07,26.14],[611.08,2.93]]]
["binance-futures","BNBUSDT",1731696738475,[[611.07,3.15],[611.03,2.57],[611.02,2.6],[610.98,6.57],[610.95,6.05]],[[611.08,7.69],[611.09,2.08],[611.1,3.72],[611.12,3.14],[611.13,6.37]]]
["binance-futures","BNBUSDT",1731696765412,[[610.57,8.18],[610.56,3.73],[610.54,3.44],[610.53,3.72],[610.52,8.36]],[[610.58,6.05],[610.6,6.85],[610.62,3.87],[610.64,7.58],[610.65,7.12]]]
["binance-futures","BNBUSDT",1731696800441,[[610.68,2.23],[610.66,0.01],[610.65,4.51],[610.64,3.38],[610.63,24.21]],[[610.69,8.2],[610.7,6.45],[610.71,10.04],[610.72,3.39],[610.73,4.23]]]
["binance-futures","BNBUSDT",1731696871863,[[611.08,3.5],[611.06,3.56],[611.04,4.2],[611.03,0.01],[611.02,1.4]],[[611.09,6.03],[611.1,6.86],[611.11,4.45],[611.12,9.71],[611.13,2.54]]]
["binance-futures","BNBUSDT",1731696897795,[[611.44,21.48],[611.43,2.96],[611.42,4.95],[611.41,5.63],[611.4,8.15]],[[611.45,2.15],[611.48,1.72],[611.49,0.02],[611.5,3.43],[611.51,0.28]]]
["binance-futures","BNBUSDT",1731696964743,[[611.98,20.14],[611.97,1.91],[611.96,3.81],[611.95,0.65],[611.94,4.68]],[[611.99,1.67],[612.0,2.09],[612.01,0.11],[612.02,0.1],[612.03,0.1]]]
["binance-futures","BNBUSDT",1731696997384,[[611.75,9.41],[611.71,2.56],[611.69,3.65],[611.68,5.4],[611.67,16.45]],[[611.76,5.76],[611.77,7.56],[611.78,1.81],[611.79,8.62],[611.81,3.3]]]
["binance-futures","BNBUSDT",1731697036093,[[611.59,1.9],[611.56,0.28]],[[611.6,8.57],[611.62,4.75],[611.63,4.44],[611.64,6.0],[611.65,17.58]]]
["binance-futures","BNBUSDT",1731697063502,[[611.67,19.57],[611.65,0.65],[611.64,2.45],[611.63,2.75],[611.62,3.09]],[[611.68,0.49],[611.69,0.05],[611.7,0.65],[611.71,0.65],[611.72,0.01]]]
["binance-futures","BNBUSDT",1731697130583,[[611.81,4.34],[611.8,2.75],[611.79,8.43],[611.78,5.89],[611.77,35.28]],[[611.82,19.66],[611.83,6.16],[611.84,3.63],[611.85,1.8],[611.86,6.27]]]
["binance-futures","BNBUSDT",1731697170342,[[611.63,1.39],[611.6,3.53],[611.59,0.81],[611.58,3.53],[611.51,0.18]],[[611.64,8.43],[611.65,10.43],[611.66,11.48],[611.67,4.3],[611.68,15.83]]]
["binance-futures","BNBUSDT",1731697214102,[[611.88,15.04],[611.87,6.77],[611.86,3.71],[611.85,4.8],[611.84,11.02]],[[611.89,5.49],[611.9,3.74],[611.91,9.31],[611.93,4.39],[611.95,0.66]]]
["binance-futures","BNBUSDT",1731697262754,[[611.77,7.59],[611.76,8.68],[611.75,5.79],[611.74,13.39],[611.73,22.26]],[[611.78,2.41],[611.79,4.45],[611.8,6.57],[611.81,0.53],[611.82,1.19]]]
["binance-futures","BNBUSDT",1731697297069,[[612.19,15.7],[612.18,5.82],[612.17,4.82],[612.16,9.91],[612.15,22.25]],[[612.2,15.68],[612.21,0.16],[612.23,1.0],[612.24,7.7],[612.26,5.21]]]
["binance-futures","BNBUSDT",1731697348624,[[612.17,14.71],[612.16,17.35],[612.15,53.29],[612.14,9.66],[612.13,5.87]],[[612.18,1.39],[612.21,0.01],[612.24,0.66],[612.26,16.05],[612.27,1.98]]]
["binance-futures","BNBUSDT",1731697398285,[[610.83,12.69],[610.82,7.04],[610.81,8.45],[610.79,11.67],[610.78,11.59]],[[610.84,4.2],[610.86,3.43],[610.87,5.11],[610.88,11.14],[610.89,2.0]]]
["binance-futures","BNBUSDT",1731697420733,[[611.24,1.59],[611.21,5.15],[611.18,0.67],[611.17,2.44],[611.16,2.45]],[[611.25,8.06],[611.26,4.36],[611.27,3.84],[611.28,6.92],[611.29,7.75]]]
["binance-futures","BNBUSDT",1731697442623,[[611.33,10.15],[611.31,3.89],[611.3,11.78],[611.29,30.1],[611.28,0.66]],[[611.34,5.84],[611.35,0.65],[611.36,3.8],[611.38,3.79],[611.4,9.83]]]
["binance-futures","BNBUSDT",1731697524235,[[611.9,4.09],[611.86,0.01],[611.84,0.47],[611.82,2.47],[611.8,3.4]],[[611.91,8.73],[611.92,4.24],[611.93,1.49],[611.94,7.16],[611.95,5.72]]]
["binance-futures","BNBUSDT",1731697548970,[[611.84,0.65],[611.8,0.2],[611.72,13.77],[25.0,1.13]],[[611.85,10.92],[611.86,6.91],[611.87,0.27],[611.88,3.91],[611.89,0.95]]]
["binance-futures","BNBUSDT",1731697598218,[[612.1,8.74],[612.09,1.32],[612.08,3.9],[612.07,1.46],[612.06,2.45]],[[612.11,7.17],[612.12,5.01],[612.13,0.65],[612.15,1.85],[612.16,5.41]]]
["binance-futures","BNBUSDT",1731697656679,[[612.02,8.27],[612.01,13.39],[612.0,85.0],[611.99,21.88],[611.98,23.53]],[[612.03,5.45],[612.04,4.85],[612.05,0.13],[612.06,6.23],[612.07,4.46]]]
["binance-futures","BNBUSDT",1731697682716,[[612.75,3.77],[612.74,3.72],[612.72,0.65],[612.71,0.01],[612.65,3.29]],[[612.76,27.28],[612.77,5.46],[612.78,8.34],[612.79,0.81],[612.8,7.97]]]
["binance-futures","BNBUSDT",1731697739756,[[613.22,12.73],[613.21,5.08],[613.2,4.85],[613.19,0.24],[613.18,5.06]],[[613.23,23.33],[613.24,0.83],[613.25,6.01],[613.26,2.66],[613.27,9.69]]]
["binance-futures","BNBUSDT",1731697779327,[[612.78,1.17],[612.74,0.01],[612.72,2.09],[612.71,0.03],[612.7,5.76]],[[612.79,42.72],[612.8,16.0],[612.81,32.58],[612.82,7.0],[612.83,6.17]]]
["binance-futures","BNBUSDT",1731697803958,[[612.68,4.15],[612.67,0.01],[612.66,0.65],[612.65,2.99],[612.64,6.38]],[[612.69,2.9],[612.7,6.87],[612.71,2.91],[612.72,9.9],[612.73,0.95]]]
["binance-futures","BNBUSDT",1731697833953,[[612.58,9.17],[612.57,9.11],[612.56,11.99],[612.55,18.29],[612.54,35.53]],[[612.59,1.11],[612.61,0.16],[612.64,5.07],[612.65,0.03],[612.69,13.71]]]
["binance-futures","BNBUSDT",1731697911319,[[612.35,3.28],[612.34,0.28],[612.33,10.18],[612.32,13.63],[612.31,29.72]],[[612.36,8.18],[612.37,4.46],[612.38,5.14],[612.39,2.92],[612.4,7.91]]]
["binance-futures","BNBUSDT",1731697949209,[[612.82,20.15],[612.81,7.52],[612.8,15.32],[612.79,2.01],[612.78,17.9]],[[612.83,0.78],[612.85,0.01],[612.86,0.01],[612.87,0.03],[612.88,3.0]]]
["binance-futures","BNBUSDT",1731697980812,[[612.95,12.48],[612.94,3.88],[612.93,11.7],[612.92,22.35],[612.91,35.99]],[[612.96,1.19],[612.98,3.89],[612.99,0.14],[613.0,3.89],[613.01,0.31]]]
["binance-futures","BNBUSDT",1731698041660,[[612.59,17.86],[612.58,3.56],[612.57,5.08],[612.56,7.37],[612.55,5.17]],[[612.6,1.07],[612.61,0.65],[612.64,3.56],[612.65,3.08],[612.66,8.39]]]
["binance-futures","BNBUSDT",1731698080208,[[612.53,4.76],[612.52,12.91],[612.51,9.33],[612.5,7.55],[612.49,7.21]],[[612.54,7.47],[612.55,0.85],[612.56,5.44],[612.57,1.71],[612.58,5.45]]]
["binance-futures","BNBUSDT",1731698124194,[[612.55,1.53],[612.54,6.73],[612.53,6.97],[612.52,15.56],[612.51,20.02]],[[612.56,17.18],[612.57,14.74],[612.58,5.73],[612.59,2.26],[612.6,11.23]]]
["binance-futures","BNBUSDT",1731698171627,[[612.24,1.13],[612.22,1.6],[612.2,3.52],[612.18,0.04],[612.16,0.04]],[[612.25,33.66],[612.26,11.96],[612.27,3.11],[612.28,10.16],[612.29,0.88]]]
["binance-futures","BNBUSDT",1731698211252,[[612.12,1.68],[612.11,0.01],[612.09,4.37],[612.07,1.96],[612.06,4.74]],[[612.13,20.29],[612.14,8.98],[612.15,0.59],[612.16,3.54],[612.17,8.61]]]
["binance-futures","BNBUSDT",1731698267170,[[612.53,13.46],[612.5,0.01],[612.49,2.45],[612.48,4.46],[612.47,0.94]],[[612.54,9.69],[612.55,0.81],[612.56,0.1],[612.57,2.93],[612.58,4.05]]]
["binance-futures","BNBUSDT",1731698272241,[[612.44,3.27],[612.41,5.88],[612.4,5.98],[612.3,45.52],[612.24,8.82]],[[612.45,31.55],[612.46,12.5],[612.47,5.34],[612.48,10.04],[612.49,2.9]]]
["binance-futures","BNBUSDT",1731698341912,[[611.93,5.27],[611.89,3.26],[611.88,1.52],[611.87,3.3],[611.86,3.98]],[[611.94,4.61],[611.95,0.65],[611.96,2.88],[611.97,0.01],[611.98,2.88]]]
["binance-futures","BNBUSDT",1731698369147,[[611.96,4.77],[611.94,4.34],[611.93,6.15],[611.92,2.75],[611.88,4.21]],[[611.97,10.3],[611.98,4.82],[611.99,6.91],[612.0,8.54],[612.03,4.51]]]
["binance-futures","BNBUSDT",1731698405249,[[612.02,6.31],[612.01,0.27],[612.0,6.03],[611.98,2.48],[611.96,1.15]],[[612.03,0.71],[612.04,7.48],[612.06,3.26],[612.07,2.89],[612.08,4.45]]]
["binance-futures","BNBUSDT",1731698475661,[[611.97,4.12],[611.94,0.65],[611.91,3.44],[611.89,9.38],[611.83,4.41]],[[611.98,4.21],[612.0,6.82],[612.01,0.65],[612.02,2.35],[612.04,1.92]]]
["binance-futures","BNBUSDT",1731698529873,[[612.54,25.21],[612.52,2.14],[612.51,18.42],[612.5,2.29],[612.48,3.23]],[[612.55,0.35],[612.57,0.01],[612.58,0.75],[612.59,2.8],[612.6,18.51]]]
["binance-futures","BNBUSDT",1731698584351,[[612.48,7.83],[612.47,5.93],[612.46,12.66],[612.45,18.01],[612.44,1.57]],[[612.49,0.21],[612.52,0.01],[612.53,0.05],[612.54,0.65],[612.57,14.67]]]
["binance-futures","BNBUSDT",1731698608092,[[612.8,7.02],[612.77,0.58],[612.76,6.59],[612.75,8.34],[612.74,0.6]],[[612.81,9.36],[612.82,4.26],[612.83,2.29],[612.84,4.49],[612.85,2.79]]]
["binance-futures","BNBUSDT",1731698628473,[[612.61,3.36],[612.6,0.01],[612.59,1.2],[612.57,0.01],[612.19,7.25]],[[612.62,6.15],[612.64,4.21],[612.66,9.1],[612.68,18.45],[612.7,2.66]]]
["binance-futures","BNBUSDT",1731698721714,[[612.52,3.83],[612.5,1.1],[612.49,0.25],[612.47,7.7],[612.46,5.48]],[[612.53,10.46],[612.54,16.84],[612.55,10.14],[612.56,4.44],[612.57,5.21]]]
["binance-futures","BNBUSDT",1731698745138,[[612.67,6.78],[612.65,0.01],[612.63,4.39],[612.62,0.81],[612.6,5.25]],[[612.68,8.29],[612.69,0.32],[612.7,3.92],[612.72,6.76],[612.76,18.54]]]
["binance-futures","BNBUSDT",1731698779704,[[612.96,183.0],[612.95,0.69],[612.94,2.47],[612.93,0.01],[612.92,0.27]],[[612.97,0.18],[612.99,12.04],[613.0,42.76],[613.01,1.67],[613.03,3.43]]]
["binance-futures","BNBUSDT",1731698857380,[[612.93,24.14],[612.92,9.95],[612.91,1.95],[612.9,8.57],[612.49,1.23]],[[612.94,3.63],[612.96,4.25],[612.97,0.66],[612.99,2.87],[614.25,309.47]]]
["binance-futures","BNBUSDT",1731698900179,[[612.95,3.02],[612.94,29.86],[612.93,0.16],[612.92,3.51],[612.91,1.46]],[[612.96,12.04],[612.97,0.65],[612.98,1.57],[612.99,1.94],[613.0,9.91]]]
["binance-futures","BNBUSDT",1731698938075,[[612.86,5.49],[612.85,10.81],[612.84,5.23],[612.83,14.21],[612.82,33.21]],[[612.87,5.7],[612.88,3.59],[612.9,6.2],[612.92,3.78],[612.95,1.71]]]
["binance-futures","BNBUSDT",1731699003035,[[612.93,3.81],[612.92,3.41],[612.91,5.26],[612.9,4.06],[612.89,3.31]],[[612.94,23.77],[612.95,3.88],[612.96,11.08],[612.98,3.41],[612.99,10.62]]]
["binance-futures","BNBUSDT",1731699039781,[[613.13,11.65],[613.12,5.76],[613.11,6.26],[613.1,4.38],[613.09,1.46]],[[613.14,3.71],[613.15,0.66],[613.16,0.01],[613.17,3.35],[613.18,3.52]]]
["binance-futures","BNBUSDT",1731699089575,[[612.98,21.68],[612.97,2.65],[612.96,5.77],[612.95,3.81],[612.94,3.93]],[[612.99,10.08],[613.0,7.48],[613.01,0.04],[613.02,3.3],[613.03,2.45]]]
["binance-futures","BNBUSDT",1731699105030,[[612.77,5.96],[612.76,5.88],[612.75,4.3],[612.74,10.47],[612.73,14.59]],[[612.78,5.35],[612.79,5.06],[612.8,0.01],[612.81,1.74],[612.82,5.2]]]
["binance-futures","BNBUSDT",1731699178663,[[612.75,9.19],[612.74,4.7],[612.72,3.75],[612.71,0.43],[612.66,2.3]],[[612.76,13.65],[612.77,5.4],[612.78,7.18],[612.79,10.12],[612.8,10.46]]]
["binance-futures","BNBUSDT",1731699194636,[[612.6,3.92],[612.57,0.19],[612.56,4.47],[612.55,18.84],[612.54,4.04]],[[612.61,14.75],[612.62,7.84],[612.64,1.96],[612.65,8.93],[612.66,10.09]]]
["binance-futures","BNBUSDT",1731699241054,[[612.71,3.82],[612.69,9.78],[612.67,1.69],[612.63,4.09]],[[612.72,12.42],[612.73,0.65],[612.74,4.1],[612.75,2.8],[612.76,9.31]]]
["binance-futures","BNBUSDT",1731699313080,[[613.1,29.59],[613.09,13.08],[613.08,11.27],[613.06,12.25],[613.05,2.58]],[[613.11,1.29],[613.12,10.38],[613.13,1.81],[613.14,6.41],[613.17,4.38]]]
["binance-futures","BNBUSDT",1731699341712,[[613.17,3.81],[613.16,5.92],[613.14,3.54],[613.13,9.07],[613.12,1.34]],[[613.18,7.21],[613.2,10.38],[613.21,2.67],[613.22,9.98],[613.23,5.12]]]
["binance-futures","BNBUSDT",1731699376470,[[613.08,18.91],[613.07,3.35],[613.06,10.52],[613.05,3.7],[613.04,4.1]],[[613.09,6.08],[613.13,1.01],[613.14,0.25],[613.16,4.41],[613.17,4.1]]]
["binance-futures","BNBUSDT",1731699446623,[[613.52,2.81],[613.5,0.65],[613.49,0.04],[613.48,8.15],[613.44,7.23]],[[613.53,4.15],[613.54,6.16],[613.55,5.62],[613.56,28.7],[613.57,25.08]]]
["binance-futures","BNBUSDT",1731699502352,[[613.01,4.41],[613.0,32.64],[612.99,1.96],[612.98,0.01],[612.97,4.81]],[[613.02,13.16],[613.03,0.65],[613.04,3.52],[613.05,4.43],[613.06,7.32]]]
["binance-futures","BNBUSDT",1731699510343,[[613.11,22.99],[613.1,9.17],[613.09,0.65],[613.08,9.03],[613.07,8.15]],[[613.12,6.03],[613.15,0.65],[613.17,2.66],[613.19,9.88],[613.24,16.3]]]
["binance-futures","BNBUSDT",1731699575344,[[613.13,3.22],[613.11,0.01],[613.1,1.22],[613.08,18.96],[613.07,0.1]],[[613.14,14.32],[613.15,10.88],[613.16,18.15],[613.17,6.97],[613.18,8.53]]]
["binance-futures","BNBUSDT",1731699597907,[[613.91,15.33],[613.9,15.56],[613.89,51.31],[613.88,2.26],[613.87,11.04]],[[613.92,1.76],[613.94,4.47],[613.95,2.79],[613.96,10.08],[613.99,0.68]]]
["binance-futures","BNBUSDT",1731699629954,[[614.31,9.73],[614.3,4.93],[614.29,0.65],[614.28,15.66],[614.27,11.05]],[[614.32,29.41],[614.36,3.04],[614.37,1.73],[614.38,2.53],[614.39,3.39]]]
["binance-futures","BNBUSDT",1731699688793,[[614.24,23.25],[614.23,3.15],[614.22,6.09],[614.21,2.43],[614.2,5.7]],[[614.25,4.71],[614.26,1.59],[614.27,0.01],[614.28,5.86],[614.29,1.57]]]
["binance-futures","BNBUSDT",1731699724337,[[614.41,8.69],[614.4,28.88],[614.38,13.03],[614.37,0.01],[614.1,17.73]],[[614.42,8.36],[614.45,1.92],[614.46,1.63],[614.47,17.27],[614.49,9.1]]]
["binance-futures","BNBUSDT",1731699747409,[[614.62,19.59],[614.61,0.14],[614.6,2.08],[614.59,3.08],[614.58,15.03]],[[614.63,2.22],[614.66,2.09],[614.67,2.11],[614.69,0.04],[614.7,17.46]]]
["binance-futures","BNBUSDT",1731699819798,[[614.98,7.06],[614.95,0.01],[614.93,10.77],[614.91,4.18],[614.87,6.1]],[[614.99,15.5],[615.0,7.13],[615.01,0.65],[615.02,5.09],[615.03,0.23]]]
["binance-futures","BNBUSDT",1731699855559,[[614.93,10.5],[614.92,14.05],[614.91,5.69],[614.9,23.95],[614.89,0.82]],[[614.94,9.94],[614.95,12.44],[614.97,0.05],[614.98,5.08],[614.99,3.35]]]
["binance-futures","BNBUSDT",1731699908389,[[614.38,18.87],[614.37,4.8],[614.36,8.62],[614.35,0.65],[614.34,11.01]],[[614.39,7.85],[614.4,10.62],[614.41,3.3],[614.43,4.0],[614.45,7.15]]]
["binance-futures","BNBUSDT",1731699942709,[[614.28,15.8],[614.27,4.69],[614.26,5.69],[614.25,11.1],[614.24,5.22]],[[614.29,3.69],[614.3,5.05],[614.31,1.66],[614.32,5.05],[614.33,6.0]]]
["binance-futures","BNBUSDT",1731699989111,[[614.78,26.25],[614.77,19.49],[614.76,11.83],[614.74,12.66],[614.73,3.74]],[[614.79,8.24],[614.8,6.01],[614.82,7.33],[614.83,0.67],[614.84,7.58]]]
["binance-futures","BNBUSDT",1731699998847,[[615.27,20.33],[615.26,7.01],[615.25,6.16],[615.24,7.82],[615.23,0.28]],[[615.28,29.46],[615.29,10.09],[615.3,3.88],[615.31,0.69],[615.32,5.45]]]
["binance-futures","BNBUSDT",1731700060944,[[614.81,9.77],[614.8,4.54],[614.78,8.51],[614.77,14.84]],[[614.82,12.05],[614.83,5.7],[614.85,10.0],[614.88,9.95],[614.89,1.47]]]
["binance-futures","BNBUSDT",1731700080831,[[614.78,0.07],[614.75,0.01],[614.74,0.02],[614.72,0.01],[614.71,3.8]],[[614.79,20.38],[614.8,4.03],[614.81,3.93],[614.82,7.27],[614.83,4.58]]]
["binance-futures","BNBUSDT",1731700119107,[[614.54,29.34],[614.53,18.09],[614.52,5.17],[614.51,4.29],[614.5,4.51]],[[614.55,12.36],[614.58,0.01],[614.61,0.48],[614.62,7.25],[614.63,3.81]]]
["binance-futures","BNBUSDT",1731700183298,[[614.25,4.55],[614.24,4.07],[614.23,1.01],[614.22,6.94],[614.21,8.13]],[[614.26,12.74],[614.27,1.68],[614.28,9.31],[614.29,0.65],[614.3,4.08]]]
["binance-futures","BNBUSDT",1731700215919,[[614.72,21.73],[614.71,10.37],[614.7,6.3],[614.69,2.61],[614.68,7.24]],[[614.73,17.14],[614.74,12.01],[614.76,0.01],[614.77,0.01],[614.78,3.87]]]
["binance-futures","BNBUSDT",1731700244512,[[614.8,10.15],[614.79,3.81],[614.78,9.23],[614.77,0.83],[614.75,3.29]],[[614.81,5.04],[614.82,4.7],[614.83,7.27],[614.84,22.45],[614.85,0.01]]]
["binance-futures","BNBUSDT",1731700312109,[[613.76,2.85],[613.75,2.84],[613.74,4.68],[613.73,4.41],[613.72,4.09]],[[613.77,7.49],[613.78,5.08],[613.79,0.01],[613.8,4.0],[613.81,3.0]]]
["binance-futures","BNBUSDT",1731700325478,[[614.12,27.39],[614.11,1.78],[614.1,5.35],[614.09,0.01],[614.08,4.03]],[[614.13,11.46],[614.14,4.83],[614.15,0.84],[614.16,4.84],[614.17,3.56]]]
["binance-futures","BNBUSDT",1731700373757,[[614.35,65.47],[614.34,9.75],[614.33,0.67],[614.32,8.22],[614.31,2.89]],[[614.36,12.14],[614.41,3.25],[614.42,0.01],[614.44,7.69],[614.5,6.72]]]
["binance-futures","BNBUSDT",1731700438305,[[613.64,3.43],[613.62,5.35],[613.6,5.41],[613.49,5.96],[613.43,7.75]],[[613.65,11.19],[613.66,5.68],[613.67,3.2],[613.68,6.74],[613.69,4.28]]]
["binance-futures","BNBUSDT",1731700463635,[[613.02,2.71],[613.01,1.8],[613.0,46.94],[612.99,5.87],[612.98,5.14]],[[613.03,12.93],[613.04,13.14],[613.05,11.79],[613.06,5.13],[613.07,1.05]]]
["binance-futures","BNBUSDT",1731700497381,[[612.64,29.3],[612.63,4.53],[612.62,6.39],[612.61,0.89],[612.6,12.22]],[[612.65,6.68],[612.66,9.19],[612.67,0.01],[612.68,0.16],[612.7,49.29]]]
["binance-futures","BNBUSDT",1731700560209,[[611.5,46.43],[611.49,0.02],[611.48,2.88],[611.47,2.19],[611.46,0.79]],[[611.51,49.49],[611.52,1.15],[611.53,0.65],[611.54,9.24],[611.55,5.5]]]
["binance-futures","BNBUSDT",1731700597199,[[611.92,19.11],[611.91,4.09],[611.9,6.18],[611.89,0.01],[611.88,1.32]],[[611.93,9.84],[611.94,5.75],[611.95,0.65],[611.96,1.93],[611.97,2.42]]]
["binance-futures","BNBUSDT",1731700617473,[[611.86,17.07],[611.85,9.14],[611.84,12.06],[611.83,11.92],[611.82,5.5]],[[611.87,2.39],[611.88,4.85],[611.89,5.28],[611.9,4.85],[611.91,4.04]]]
["binance-futures","BNBUSDT",1731700700146,[[613.0,3.84],[612.96,5.5],[612.95,2.41],[612.94,4.84],[612.93,1.69]],[[613.01,34.95],[613.02,10.7],[613.03,3.1],[613.04,7.08],[613.05,3.82]]]
["binance-futures","BNBUSDT",1731700745227,[[613.29,3.34],[613.28,6.13],[613.27,87.92],[613.26,5.49],[613.24,4.84]],[[613.3,69.31],[613.31,0.48],[613.32,0.39],[613.33,2.29],[613.34,0.02]]]
["binance-futures","BNBUSDT",1731700753343,[[612.94,16.14],[612.91,0.76],[612.9,5.76],[612.88,3.26],[612.87,7.23]],[[612.95,7.63],[612.97,5.68],[612.98,4.84],[612.99,2.29],[613.0,5.78]]]
["binance-futures","BNBUSDT",1731700834154,[[613.38,24.79],[613.37,2.58],[613.36,11.17],[613.35,3.97],[613.34,8.17]],[[613.39,0.5],[613.4,0.05],[613.42,0.77],[613.43,1.83],[613.44,17.39]]]
["binance-futures","BNBUSDT",1731700842828,[[613.7,23.52],[613.69,18.41],[613.68,11.41],[613.67,0.24],[613.66,10.63]],[[613.71,8.64],[613.72,4.22],[613.73,4.35],[613.74,0.68],[613.75,1.27]]]
["binance-futures","BNBUSDT",1731700891337,[[614.03,5.86],[614.02,2.0],[614.01,1.8],[614.0,0.01],[613.99,1.28]],[[614.04,18.1],[614.05,7.0],[614.06,3.94],[614.07,2.44],[614.08,5.75]]]
["binance-futures","BNBUSDT",1731700957018,[[614.06,3.18],[614.04,5.86],[614.03,6.17],[614.02,2.0]],[[614.07,25.65],[614.08,3.73],[614.1,10.24],[614.11,0.66],[614.12,3.73]]]
["binance-futures","BNBUSDT",1731700980544,[[614.44,11.84],[614.43,3.53],[614.42,9.78],[614.41,0.65],[614.4,8.54]],[[614.45,2.05],[614.46,0.16],[614.47,0.65],[614.48,3.93],[614.49,8.37]]]
["binance-futures","BNBUSDT",1731701016334,[[614.27,29.88],[614.26,13.84],[614.25,2.44],[614.24,4.95],[614.23,5.03]],[[614.28,6.89],[614.3,0.01],[614.31,5.86],[614.34,5.98],[614.36,5.76]]]
["binance-futures","BNBUSDT",1731701086613,[[614.79,22.93],[614.78,11.52],[614.77,14.36],[614.76,7.23],[614.75,6.43]],[[614.8,9.78],[614.82,4.97],[614.83,12.35],[614.84,3.71],[614.85,3.82]]]
["binance-futures","BNBUSDT",1731701124433,[[614.51,3.96],[614.5,20.35],[614.47,5.65],[614.46,7.36]],[[614.52,9.46],[614.53,5.36],[614.55,10.15],[614.56,0.02],[614.58,22.0]]]
["binance-futures","BNBUSDT",1731701148647,[[614.62,11.63],[614.6,4.09],[614.59,0.69],[614.58,6.74],[614.57,5.44]],[[614.63,6.27],[614.64,6.19],[614.65,11.68],[614.66,4.54],[614.7,4.75]]]
["binance-futures","BNBUSDT",1731701214425,[[614.6,4.99],[614.58,4.52],[614.57,2.19],[614.56,8.47],[614.55,0.04]],[[614.61,2.63],[614.62,7.76],[614.63,0.06],[614.64,10.67],[614.65,0.65]]]
["binance-futures","BNBUSDT",1731701230738,[[614.36,3.89],[614.35,0.17],[614.34,3.14],[614.33,0.04],[614.31,0.07]],[[614.37,16.12],[614.38,4.88],[614.39,7.07],[614.4,10.06],[614.41,14.59]]]
["binance-futures","BNBUSDT",1731701275082,[[614.53,17.49],[614.52,4.14],[614.5,7.8],[614.49,0.01],[614.48,3.49]],[[614.54,2.86],[614.56,3.49],[614.58,3.5],[614.59,2.45],[614.6,3.49]]]
["binance-futures","BNBUSDT",1731701344167,[[615.27,9.77],[615.26,16.55],[615.25,0.65],[615.24,0.65],[615.22,16.67]],[[615.28,2.78],[615.29,7.27],[615.3,4.34],[615.32,4.68],[615.33,9.18]]]
["binance-futures","BNBUSDT",1731701374476,[[615.62,9.34],[615.61,2.13],[615.6,4.91],[615.58,4.25],[615.57,2.44]],[[615.63,5.09],[615.65,4.77],[615.67,1.32],[615.68,6.06],[615.69,6.02]]]
["binance-futures","BNBUSDT",1731701405088,[[615.35,27.55],[615.34,18.15],[615.33,5.2],[615.32,4.31],[615.31,3.85]],[[615.36,0.53],[615.37,0.16],[615.39,0.35],[615.41,0.01],[615.42,3.59]]]
["binance-futures","BNBUSDT",1731701438515,[[615.26,5.48],[615.25,2.81],[615.23,0.17],[615.22,8.19],[615.21,7.04]],[[615.27,19.48],[615.28,3.83],[615.29,2.28],[615.3,15.2],[615.31,4.68]]]
["binance-futures","BNBUSDT",1731701522944,[[615.0,19.54],[614.98,0.82],[614.97,1.75],[614.95,0.66],[614.94,3.98]],[[615.01,16.01],[615.02,7.46],[615.03,5.11],[615.04,4.27],[615.05,1.38]]]
["binance-futures","BNBUSDT",1731701539444,[[615.31,13.67],[615.3,11.57],[615.28,10.42],[615.23,4.53],[615.19,9.56]],[[615.32,0.36],[615.33,0.01],[615.34,0.05],[615.35,2.03],[615.36,4.68]]]
["binance-futures","BNBUSDT",1731701578517,[[615.35,8.55],[615.34,4.02],[615.32,7.77],[615.31,0.65],[615.3,4.94]],[[615.36,10.61],[615.37,2.55],[615.38,4.02],[615.39,3.13],[615.4,6.02]]]
["binance-futures","BNBUSDT",1731701625103,[[615.75,23.3],[615.74,13.08],[615.73,8.97],[615.72,14.43],[615.71,13.8]],[[615.76,7.24],[615.77,0.23],[615.78,0.29],[615.79,1.09],[615.81,0.65]]]
["binance-futures","BNBUSDT",1731701675402,[[615.62,12.85],[615.61,3.72],[615.6,20.96],[615.59,3.65],[615.58,3.81]],[[615.63,9.86],[615.64,5.12],[615.65,5.13],[615.66,0.65],[615.67,0.65]]]
["binance-futures","BNBUSDT",1731701756710,[[615.6,17.37],[615.59,0.02],[615.58,0.03],[615.54,8.84],[615.53,2.26]],[[615.61,28.83],[615.62,8.63],[615.64,7.85],[615.65,0.28],[615.66,5.27]]]
["binance-futures","BNBUSDT",1731701769906,[[615.4,11.86],[615.39,6.55],[615.38,17.9],[615.37,0.65],[615.36,29.8]],[[615.41,10.83],[615.42,6.58],[615.44,7.89],[615.45,2.29],[615.48,15.44]]]
["binance-futures","BNBUSDT",1731701814084,[[615.8,13.78],[615.79,0.65],[615.78,8.35],[615.77,10.22],[615.76,14.99]],[[615.81,0.54],[615.82,6.19],[615.83,4.12],[615.84,12.47],[615.85,5.72]]]
["binance-futures","BNBUSDT",1731701878024,[[615.9,2.93],[615.88,1.8],[615.86,9.13],[615.84,5.02],[615.83,0.27]],[[615.91,50.49],[615.92,3.39],[615.94,1.08],[615.96,9.49],[615.97,7.01]]]
["binance-futures","BNBUSDT",1731701903609,[[616.36,17.83],[616.35,4.56],[616.34,17.92],[616.33,0.65],[616.32,9.78]],[[616.37,10.22],[616.38,0.32],[616.39,0.92],[616.4,0.75],[616.41,2.04]]]
["binance-futures","BNBUSDT",1731701938175,[[616.99,9.48],[616.98,6.32],[616.97,4.54],[616.95,10.1],[616.93,13.13]],[[617.0,103.03],[617.01,0.04],[617.02,0.25],[617.03,0.59],[617.04,1.02]]]
["binance-futures","BNBUSDT",1731702002722,[[617.68,9.25],[617.67,0.39],[617.65,0.16],[617.64,13.29],[617.62,5.07]],[[617.69,9.66],[617.7,6.9],[617.71,5.68],[617.72,7.45],[617.73,2.17]]]
["binance-futures","BNBUSDT",1731702035585,[[617.25,12.26],[617.23,13.04],[617.22,0.65],[617.21,2.42],[617.2,0.56]],[[617.26,4.44],[617.28,4.71],[617.29,2.19],[617.3,4.05],[617.34,3.67]]]
["binance-futures","BNBUSDT",1731702054675,[[617.5,7.14],[617.48,11.95],[617.46,3.85],[617.45,0.01],[617.44,1.77]],[[617.51,10.94],[617.52,13.34],[617.53,6.16],[617.54,12.27],[617.55,8.26]]]
["binance-futures","BNBUSDT",1731702113726,[[617.18,8.81],[617.16,3.48],[617.14,11.59],[617.13,2.0],[617.12,0.61]],[[617.19,8.16],[617.21,2.11],[617.22,12.31],[617.23,0.65],[617.24,4.36]]]
["binance-futures","BNBUSDT",1731702132391,[[616.64,14.92],[616.63,2.83],[616.62,3.48],[616.6,3.48],[616.59,0.01]],[[616.65,1.0],[616.67,0.01],[616.68,14.33],[616.69,13.14],[616.7,12.59]]]
["binance-futures","BNBUSDT",1731702167691,[[616.79,6.87],[616.78,5.65],[616.77,0.01],[616.75,10.77],[616.74,4.31]],[[616.8,14.8],[616.81,8.51],[616.82,12.19],[616.83,1.8],[616.84,5.3]]]
["binance-futures","BNBUSDT",1731702230972,[[616.54,16.89],[616.52,0.82],[616.51,3.07],[616.5,4.28],[616.49,2.6]],[[616.55,3.75],[616.58,0.01],[616.6,3.63],[616.61,7.05],[616.62,4.28]]]
["binance-futures","BNBUSDT",1731702259787,[[616.1,5.25],[616.09,1.88],[616.08,3.93],[616.07,2.43],[616.06,4.98]],[[616.11,5.56],[616.12,9.64],[616.13,2.04],[616.14,6.03],[616.15,4.41]]]
["binance-futures","BNBUSDT",1731702283651,[[616.19,9.64],[616.18,3.11],[616.17,7.68],[616.16,2.77],[616.15,2.45]],[[616.2,13.53],[616.21,1.49],[616.23,1.74],[616.24,3.46],[616.26,7.19]]]
["binance-futures","BNBUSDT",1731702316831,[[616.61,38.67],[616.6,5.81],[616.59,15.94],[616.58,5.75],[616.57,1.46]],[[616.62,5.09],[616.63,0.09],[616.64,0.05],[616.66,9.45],[616.67,0.01]]]
["binance-futures","BNBUSDT",1731702387511,[[616.49,1.43],[616.46,5.1],[616.42,3.2],[616.41,5.79],[616.4,17.47]],[[616.5,14.23],[616.51,2.52],[616.52,11.9],[616.53,3.15],[616.54,7.93]]]
["binance-futures","BNBUSDT",1731702401604,[[616.35,4.39],[616.34,2.94],[616.33,4.36],[616.32,2.94],[616.31,5.99]],[[616.36,14.95],[616.37,3.98],[616.38,3.59],[616.4,2.94],[616.41,6.95]]]
["binance-futures","BNBUSDT",1731702435054,[[616.29,1.61],[616.27,9.42],[616.26,2.62],[616.25,0.01]],[[616.3,6.96],[616.31,4.36],[616.32,5.35],[616.33,0.67],[616.34,4.79]]]
["binance-futures","BNBUSDT",1731702479415,[[616.69,12.18],[616.68,3.58],[616.67,2.07],[616.66,2.93],[616.65,4.7]],[[616.7,1.01],[616.72,0.01],[616.73,1.01],[616.74,8.35],[616.75,11.84]]]
["binance-futures","BNBUSDT",1731702521509,[[616.98,13.63],[616.97,2.55],[616.96,0.01],[616.95,0.02],[616.93,3.0]],[[616.99,5.08],[617.0,4.72],[617.01,1.7],[617.02,3.18],[617.03,4.79]]]
["binance-futures","BNBUSDT",1731702557086,[[616.7,3.33],[616.68,3.89],[616.66,3.5],[616.64,1.84],[616.63,2.65]],[[616.71,13.54],[616.72,6.84],[616.73,4.8],[616.74,24.48],[616.75,6.49]]]
["binance-futures","BNBUSDT",1731702615042,[[617.28,14.6],[617.26,3.75],[617.25,4.39],[617.24,4.57],[617.22,5.35]],[[617.29,7.44],[617.3,3.74],[617.32,8.25],[617.33,8.59],[617.42,8.55]]]
["binance-futures","BNBUSDT",1731702656597,[[617.12,9.92],[617.11,2.41],[617.08,3.75],[617.07,2.93],[617.03,2.33]],[[617.13,4.45],[617.14,3.74],[617.15,4.36],[617.16,6.67],[617.17,11.11]]]
["binance-futures","BNBUSDT",1731702678557,[[616.79,96.03],[616.77,0.01],[616.74,0.67],[616.73,0.15],[616.4,11.94]],[[616.8,35.0],[616.81,0.65],[616.82,8.86],[616.83,5.58],[616.84,29.75]]]
["binance-futures","BNBUSDT",1731702744035,[[615.92,1.95],[615.9,3.72],[615.89,4.36],[615.88,3.72],[615.84,6.41]],[[615.93,13.72],[615.94,6.11],[615.95,4.48],[615.96,19.01],[615.97,6.93]]]
["binance-futures","BNBUSDT",1731702770835,[[615.87,2.38],[615.86,4.8],[615.85,0.01],[615.84,6.46],[615.82,3.73]],[[615.88,10.6],[615.89,3.13],[615.9,5.28],[615.91,0.65],[615.92,3.72]]]
["binance-futures","BNBUSDT",1731702793362,[[616.49,21.09],[616.48,4.53],[616.47,2.42],[616.45,5.21],[616.44,5.22]],[[616.5,21.08],[616.51,1.66],[616.52,8.89],[616.53,2.34],[616.54,9.16]]]
["binance-futures","BNBUSDT",1731702844845,[[616.92,18.54],[616.89,2.61],[616.88,6.13],[616.86,9.58],[616.83,0.04]],[[616.93,7.1],[616.94,4.29],[616.95,9.77],[616.96,8.29],[616.97,0.32]]]
["binance-futures","BNBUSDT",1731702890434,[[616.55,4.97],[616.52,0.01],[616.47,4.43],[616.41,7.41],[616.38,8.57]],[[616.56,29.47],[616.57,4.81],[616.58,5.85],[616.59,26.72],[616.6,16.71]]]
["binance-futures","BNBUSDT",1731702952618,[[616.57,6.8],[616.53,0.01],[616.52,0.02],[616.51,0.67],[616.5,0.66]],[[616.58,22.22],[616.59,5.86],[616.6,8.3],[616.61,11.14],[616.62,11.82]]]
["binance-futures","BNBUSDT",1731702974534,[[616.69,3.82],[616.68,3.31],[616.67,0.62],[616.66,3.31],[616.65,0.01]],[[616.7,9.84],[616.71,8.88],[616.72,6.71],[616.73,9.29],[616.74,2.29]]]
["binance-futures","BNBUSDT",1731703011166,[[616.37,2.91],[616.34,0.01],[616.32,2.72],[616.31,0.01],[616.27,3.2]],[[616.38,10.48],[616.39,8.56],[616.4,14.22],[616.41,31.22],[616.42,15.2]]]
["binance-futures","BNBUSDT",1731703079052,[[616.68,1.52],[616.66,1.21],[616.65,1.94],[616.64,8.1],[616.62,12.93]],[[616.69,8.24],[616.7,4.23],[616.71,11.63],[616.72,7.49],[616.73,7.21]]]
["binance-futures","BNBUSDT",1731703114102,[[616.53,10.36],[616.52,6.53],[616.51,5.06],[616.5,3.96],[616.49,12.47]],[[616.54,4.68],[616.56,3.94],[616.57,0.65],[616.58,3.29],[616.59,4.8]]]
["binance-futures","BNBUSDT",1731703138063,[[616.54,8.78],[616.53,0.03],[616.52,3.3],[616.51,0.65],[616.45,1.75]],[[616.55,27.59],[616.56,13.57],[616.57,18.79],[616.58,9.14],[616.59,7.96]]]
["binance-futures","BNBUSDT",1731703173751,[[617.19,4.37],[617.18,5.84],[617.17,0.66],[617.16,2.6],[617.15,1.58]],[[617.2,14.94],[617.21,2.07],[617.22,11.76],[617.23,25.6],[617.24,1.59]]]
["binance-futures","BNBUSDT",1731703213240,[[617.07,42.09],[617.06,10.02],[617.05,8.99],[617.04,8.04],[617.03,5.98]],[[617.08,25.43],[617.1,0.01],[617.13,2.9],[617.14,0.03],[617.2,3.03]]]
["binance-futures","BNBUSDT",1731703267654,[[617.03,13.19],[617.02,10.23],[617.0,9.61],[616.99,0.66],[616.98,6.9]],[[617.04,5.39],[617.05,0.03],[617.06,1.27],[617.07,24.11],[617.08,15.13]]]
["binance-futures","BNBUSDT",1731703303292,[[616.6,11.5],[616.59,1.69],[616.58,3.15],[616.57,5.01],[616.56,3.76]],[[616.61,2.37],[616.62,4.81],[616.63,0.65],[616.64,14.8],[616.65,18.11]]]
["binance-futures","BNBUSDT",1731703349479,[[616.34,12.15],[616.33,9.88],[616.32,8.79],[616.31,5.37],[616.3,3.69]],[[616.35,22.29],[616.37,1.19],[616.38,0.65],[616.39,0.66],[616.43,12.22]]]
["binance-futures","BNBUSDT",1731703390126,[[616.95,21.96],[616.94,8.87],[616.93,5.89],[616.92,12.63]],[[616.96,5.39],[616.98,0.82],[617.0,0.48],[617.01,8.94],[617.02,0.31]]]
["binance-futures","BNBUSDT",1731703427691,[[617.06,14.76],[617.05,0.65],[617.04,5.04],[617.02,5.51],[617.01,3.54]],[[617.07,2.85],[617.08,3.43],[617.1,5.87],[617.11,0.65],[617.13,2.49]]]
["binance-futures","BNBUSDT",1731703494105,[[617.18,16.95],[617.17,9.37],[617.16,6.66],[617.15,4.36],[617.14,5.45]],[[617.19,7.09],[617.2,4.8],[617.22,7.48],[617.23,17.52],[617.25,0.17]]]
["binance-futures","BNBUSDT",1731703537469,[[617.11,3.44],[617.1,4.12],[617.07,0.03],[617.06,11.91],[617.03,4.21]],[[617.12,22.29],[617.13,2.31],[617.14,8.53],[617.15,0.27],[617.16,9.19]]]
["binance-futures","BNBUSDT",1731703561996,[[616.89,0.93],[616.88,14.62],[616.87,0.65],[616.86,4.79],[616.85,6.42]],[[616.9,5.91],[616.91,6.9],[616.92,4.36],[616.93,3.19],[616.94,3.71]]]
["binance-futures","BNBUSDT",1731703639710,[[617.55,11.69],[617.54,3.67],[617.53,5.01],[617.52,5.99],[617.51,5.18]],[[617.56,2.24],[617.58,3.67],[617.59,18.15],[617.6,21.16],[617.61,3.9]]]
["binance-futures","BNBUSDT",1731703666206,[[617.77,14.07],[617.73,4.36],[617.69,4.37],[617.67,2.15],[617.64,7.57]],[[617.78,6.55],[617.79,5.05],[617.8,13.89],[617.81,12.58],[617.82,9.67]]]
["binance-futures","BNBUSDT",1731703691052,[[617.48,1.6],[617.46,4.95],[617.44,5.13],[617.42,1.03],[617.4,27.4]],[[617.49,16.42],[617.5,4.65],[617.51,13.71],[617.52,7.16],[617.53,6.05]]]
["binance-futures","BNBUSDT",1731703752109,[[617.46,23.46],[617.45,3.05],[617.44,4.52],[617.43,0.03],[617.42,3.32]],[[617.47,2.44],[617.5,3.32],[617.52,3.97],[617.53,0.67],[617.59,0.66]]]
["binance-futures","BNBUSDT",1731703799655,[[617.65,11.04],[617.61,9.42],[617.6,4.96],[617.58,26.41],[617.56,7.97]],[[617.66,4.07],[617.67,4.94],[617.68,13.32],[617.69,1.91],[617.7,3.79]]]
["binance-futures","BNBUSDT",1731703822790,[[617.74,2.73],[617.71,3.29],[617.7,0.01],[617.67,1.99],[617.66,5.99]],[[617.75,27.93],[617.76,17.04],[617.77,10.22],[617.78,5.3],[617.79,12.9]]]
["binance-futures","BNBUSDT",1731703893308,[[617.88,36.79],[617.87,2.79],[617.86,2.07],[617.85,2.02],[617.84,5.07]],[[617.89,6.46],[617.95,3.2],[617.96,3.22],[617.97,9.26],[617.99,19.07]]]
["binance-futures","BNBUSDT",1731703926857,[[618.25,5.02],[618.23,2.78],[618.22,3.81],[618.2,1.98],[618.19,2.44]],[[618.26,16.43],[618.27,4.49],[618.28,4.0],[618.29,2.54],[618.3,8.43]]]
["binance-futures","BNBUSDT",1731703950052,[[618.21,5.71],[618.2,4.37],[618.19,0.66],[618.18,4.26],[618.16,3.62]],[[618.22,16.46],[618.23,11.16],[618.24,16.22],[618.25,22.47],[618.26,6.72]]]
["binance-futures","BNBUSDT",1731704038629,[[618.35,11.1],[618.34,1.88],[618.33,6.16],[618.31,2.65],[618.25,1.6]],[[618.36,6.94],[618.37,0.65],[618.38,4.58],[618.39,0.16],[618.4,14.86]]]
["binance-futures","BNBUSDT",1731704057534,[[618.17,5.84],[618.14,2.53],[618.13,1.47],[618.12,2.84],[618.11,0.4]],[[618.18,14.33],[618.19,0.65],[618.21,0.01],[618.22,4.58],[618.24,5.26]]]
["binance-futures","BNBUSDT",1731704092273,[[618.57,6.37],[618.56,6.78],[618.55,0.16],[618.54,4.12],[618.53,0.01]],[[618.58,9.85],[618.59,3.47],[618.6,4.77],[618.61,0.66],[618.62,1.29]]]
["binance-futures","BNBUSDT",1731704131880,[[618.57,36.24],[618.56,2.63],[618.54,2.49],[618.53,0.17],[618.52,4.24]],[[618.58,41.97],[618.59,12.34],[618.6,21.74],[618.61,0.66],[618.62,5.99]]]
["binance-futures","BNBUSDT",1731704185040,[[618.32,9.58],[618.31,0.87],[618.28,5.25],[618.27,2.5],[618.25,10.6]],[[618.33,3.74],[618.34,7.15],[618.35,7.15],[618.36,10.7],[618.37,10.62]]]
["binance-futures","BNBUSDT",1731704223471,[[618.28,15.94],[618.27,4.29],[618.26,8.35],[618.25,0.66],[618.24,9.28]],[[618.29,5.53],[618.3,2.69],[618.31,0.65],[618.33,2.32],[618.34,0.02]]]
["binance-futures","BNBUSDT",1731704279737,[[617.94,9.82],[617.93,2.18],[617.92,1.67],[617.91,2.07],[617.9,4.09]],[[617.95,7.75],[617.96,11.72],[617.98,4.06],[617.99,1.39],[618.0,4.72]]]
["binance-futures","BNBUSDT",1731704319612,[[618.49,3.35],[618.43,1.72],[618.39,6.95],[618.37,19.45]],[[618.5,16.16],[618.51,9.1],[618.52,8.21],[618.53,5.03],[618.54,14.96]]]
["binance-futures","BNBUSDT",1731704354799,[[618.56,22.36],[618.55,4.59],[618.54,6.2],[618.53,1.17],[618.52,3.48]],[[618.57,7.99],[618.58,4.42],[618.6,3.64],[618.61,0.69],[618.63,0.02]]]
["binance-futures","BNBUSDT",1731704414649,[[618.68,49.95],[618.67,13.64],[618.66,24.06],[618.65,0.87],[618.64,13.52]],[[618.69,50.05],[618.7,1.05],[618.71,3.17],[618.72,2.66],[618.73,11.35]]]
["binance-futures","BNBUSDT",1731704448712,[[618.36,15.7],[618.35,11.68],[618.33,2.59],[618.3,8.96],[618.28,8.32]],[[618.37,33.14],[618.38,18.7],[618.39,7.06],[618.4,10.38],[618.41,2.06]]]
["binance-futures","BNBUSDT",1731704470406,[[618.65,39.48],[618.64,22.92],[618.62,4.55],[618.61,1.38],[618.6,5.25]],[[618.66,8.19],[618.68,8.94],[618.69,0.74],[618.7,8.92],[618.71,0.02]]]
["binance-futures","BNBUSDT",1731704507046,[[618.37,4.86],[618.35,0.01],[618.33,1.94],[618.3,5.86],[618.26,7.5]],[[618.38,8.86],[618.39,1.85],[618.4,6.76],[618.41,2.54],[618.42,7.85]]]
["binance-futures","BNBUSDT",1731704571485,[[618.16,8.83],[618.13,0.67],[618.12,7.45],[618.11,0.06],[618.1,4.43]],[[618.17,1.64],[618.18,12.01],[618.19,3.06],[618.2,6.49],[618.21,4.37]]]
["binance-futures","BNBUSDT",1731704595700,[[618.11,4.26],[618.07,0.65],[618.06,0.65],[618.05,2.54],[618.04,0.27]],[[618.12,8.84],[618.14,5.31],[618.15,0.02],[618.16,6.8],[618.18,80.16]]]
["binance-futures","BNBUSDT",1731704653824,[[618.05,5.25],[618.04,3.64],[618.03,2.59],[618.02,3.64],[618.01,4.6]],[[618.06,11.0],[618.07,2.37],[618.08,11.48],[618.09,0.01],[618.1,3.64]]]
["binance-futures","BNBUSDT",1731704697149,[[618.13,1.14],[618.12,1.0],[618.11,3.13],[618.1,0.01],[618.09,0.59]],[[618.14,10.18],[618.16,3.28],[618.18,6.52],[618.19,3.19],[618.2,8.94]]]
["binance-futures","BNBUSDT",1731704720280,[[618.17,14.08],[618.13,1.46],[618.12,0.65],[618.11,2.42],[618.1,6.42]],[[618.18,13.29],[618.19,0.65],[618.2,5.73],[618.21,6.52],[618.22,6.81]]]
["binance-futures","BNBUSDT",1731704796593,[[618.25,18.3],[618.24,9.56],[618.23,6.63],[618.21,2.28],[618.2,3.43]],[[618.26,10.57],[618.27,0.54],[618.3,3.92],[618.32,8.29],[618.33,0.06]]]
["binance-futures","BNBUSDT",1731704831935,[[618.44,13.27],[618.42,3.0],[618.41,4.37],[618.4,11.89],[618.38,2.22]],[[618.45,14.72],[618.48,6.43],[618.49,5.02],[618.5,10.54],[618.52,4.38]]]
["binance-futures","BNBUSDT",1731704858711,[[618.5,12.11],[618.47,0.01],[618.46,8.13]],[[618.51,37.82],[618.52,1.63],[618.53,7.3],[618.54,4.16],[618.55,0.66]]]
["binance-futures","BNBUSDT",1731704907612,[[618.49,20.34],[618.48,8.29],[618.47,3.58],[618.46,4.16],[618.45,6.55]],[[618.5,31.58],[618.52,0.01],[618.54,2.68],[618.55,0.78],[618.56,3.58]]]
["binance-futures","BNBUSDT",1731704980779,[[618.41,15.28],[618.4,4.38],[618.39,18.61],[618.38,1.76],[618.37,1.06]],[[618.42,9.28],[618.43,0.65],[618.46,13.73],[618.47,34.66],[618.54,18.86]]]
["binance-futures","BNBUSDT",1731705021542,[[618.28,8.68],[618.27,2.91],[618.26,4.14],[618.25,0.66],[618.24,2.65]],[[618.29,6.47],[618.3,5.26],[618.31,0.65],[618.32,4.14],[618.33,2.03]]]
["binance-futures","BNBUSDT",1731705067316,[[618.09,2.62],[618.08,3.93],[618.06,5.73],[618.04,3.93],[618.03,3.58]],[[618.1,6.24],[618.11,1.87],[618.12,4.59],[618.13,0.65],[618.14,4.04]]]
["binance-futures","BNBUSDT",1731705117876,[[618.25,5.13],[618.23,0.71],[618.2,8.07],[618.18,6.74],[618.17,1.54]],[[618.26,16.56],[618.28,4.37],[618.3,5.03],[618.31,0.65],[618.32,4.37]]]
["binance-futures","BNBUSDT",1731705159949,[[618.2,17.56],[618.19,2.3],[618.18,4.13],[618.16,4.85],[618.15,16.72]],[[618.21,3.9],[618.22,2.19],[618.23,1.64],[618.24,4.47],[618.26,3.2]]]
["binance-futures","BNBUSDT",1731705224374,[[618.24,7.89],[618.23,7.85],[618.22,3.83],[618.21,5.2],[618.2,3.73]],[[618.25,7.34],[618.26,2.61],[618.27,0.21],[618.28,2.61]]]
["binance-futures","BNBUSDT",1731705282580,[[618.35,2.3],[618.34,3.77],[618.33,6.11],[618.32,2.53],[618.31,1.39]],[[618.36,9.91],[618.37,0.65],[618.39,4.41],[618.4,3.77],[618.41,2.54]]]
["binance-futures","BNBUSDT",1731705309527,[[618.6,30.57],[618.58,0.9],[618.56,0.01],[618.55,0.67],[618.54,6.05]],[[618.61,7.76],[618.62,7.23],[618.63,4.68],[618.64,4.46],[618.65,6.16]]]
["binance-futures","BNBUSDT",1731705387948,[[618.47,1.89],[618.46,3.16],[618.45,0.39],[618.44,3.17],[618.43,0.65]],[[618.48,6.52],[618.49,5.94],[618.5,3.52],[618.51,16.17],[618.52,0.36]]]
["binance-futures","BNBUSDT",1731705424126,[[618.42,2.0],[618.41,2.52],[618.38,3.13],[618.37,17.08],[618.3,8.75]],[[618.43,9.68],[618.44,2.85],[618.45,2.13],[618.46,2.86],[618.47,4.41]]]
["binance-futures","BNBUSDT",1731705452254,[[618.08,8.11],[618.07,3.3],[618.06,16.17],[618.05,1.71],[618.04,2.6]],[[618.09,8.65],[618.1,3.0],[618.12,3.65],[618.13,0.68],[618.17,0.61]]]
["binance-futures","BNBUSDT",1731705495114,[[618.62,19.77],[618.61,2.3],[618.6,4.72],[618.59,2.52],[618.58,6.66]],[[618.63,2.86],[618.64,3.14],[618.66,5.57],[618.67,2.45],[618.69,7.09]]]
["binance-futures","BNBUSDT",1731705568797,[[618.97,16.74],[618.96,21.68],[618.95,8.4],[618.94,15.9],[618.93,18.33]],[[618.98,2.82],[619.0,2.5],[619.02,17.77],[619.03,25.02],[619.04,11.49]]]
["binance-futures","BNBUSDT",1731705596054,[[618.84,90.26],[618.83,0.08],[618.82,3.98],[618.81,11.19],[618.8,7.49]],[[618.85,21.22],[618.86,12.63],[618.87,4.26],[618.88,11.49],[618.89,0.01]]]
["binance-futures","BNBUSDT",1731705665666,[[618.62,25.41],[618.61,6.76],[618.6,15.08],[618.59,0.01],[618.58,18.16]],[[618.63,26.85],[618.64,12.1],[618.65,1.82],[618.66,14.49],[618.67,0.01]]]
["binance-futures","BNBUSDT",1731705707199,[[618.79,47.84],[618.78,13.41],[618.77,10.2],[618.76,9.36],[618.75,5.76]],[[618.8,10.16],[618.81,1.65],[618.82,9.4],[618.83,0.17],[618.84,10.53]]]
["binance-futures","BNBUSDT",1731705731724,[[618.03,5.39],[618.02,15.28],[618.01,12.36],[618.0,40.9],[617.99,4.13]],[[618.04,1.04],[618.05,12.27],[618.08,8.46],[618.09,3.03],[618.19,0.67]]]
["binance-futures","BNBUSDT",1731705805861,[[617.55,19.44],[617.54,18.33],[617.53,2.31],[617.51,2.1],[617.5,12.86]],[[617.56,83.31],[617.58,13.68],[617.59,21.66],[617.6,18.27],[617.77,23.19]]]
["binance-futures","BNBUSDT",1731705831126,[[617.36,20.8],[617.35,4.36],[617.34,13.41],[617.33,4.63],[617.32,15.21]],[[617.37,19.75],[617.38,19.89],[617.39,0.52],[617.4,23.74],[617.41,5.01]]]
["binance-futures","BNBUSDT",1731705855196,[[617.54,41.89],[617.53,7.15],[617.52,19.41],[617.51,4.01],[617.5,13.41]],[[617.55,5.64],[617.56,0.06],[617.57,1.77],[617.58,14.05],[617.59,10.67]]]
["binance-futures","BNBUSDT",1731705905069,[[617.96,19.96],[617.95,8.72],[617.94,19.38],[617.93,3.23],[617.92,3.04]],[[617.97,16.03],[617.98,2.48],[617.99,2.55],[618.0,0.7],[618.01,0.86]]]
["binance-futures","BNBUSDT",1731705966682,[[618.18,12.07],[618.16,0.01],[618.15,2.84],[618.14,8.45],[618.13,0.01]],[[618.19,44.93],[618.2,7.25],[618.21,5.31],[618.22,8.49],[618.23,7.2]]]
["binance-futures","BNBUSDT",1731706008342,[[618.32,1.43],[618.28,7.25],[618.24,9.89],[618.2,9.7],[618.14,3.17]],[[618.33,43.89],[618.34,16.67],[618.35,4.98],[618.36,9.91],[618.37,5.64]]]
["binance-futures","BNBUSDT",1731706059500,[[618.29,6.06],[618.28,8.5],[618.26,6.21],[618.25,1.93],[618.21,2.69]],[[618.3,24.35],[618.31,2.66],[618.32,2.57],[618.33,3.1],[618.34,9.58]]]
["binance-futures","BNBUSDT",1731706113681,[[617.82,17.29],[617.81,1.37],[617.8,0.01],[617.79,0.01],[617.78,6.52]],[[617.83,48.41],[617.84,1.09],[617.85,6.48],[617.86,12.84],[617.87,4.38]]]
["binance-futures","BNBUSDT",1731706153762,[[618.0,62.06],[617.99,7.84],[617.98,17.27],[617.97,1.89],[617.96,6.52]],[[618.01,34.11],[618.02,17.8],[618.03,3.13],[618.04,10.56],[618.05,4.98]]]
["binance-futures","BNBUSDT",1731706222664,[[618.33,58.91],[618.32,10.93],[618.31,0.95],[618.3,11.82],[618.29,0.27]],[[618.34,7.62],[618.36,9.84],[618.37,0.67],[618.38,9.18],[618.39,0.05]]]
["binance-futures","BNBUSDT",1731706268771,[[618.0,11.36],[617.97,4.78],[617.95,16.97],[617.94,17.07],[617.91,4.56]],[[618.01,28.27],[618.02,20.09],[618.03,12.12],[618.04,13.21],[618.06,9.51]]]
["binance-futures","BNBUSDT",1731706295541,[[618.24,31.64],[618.23,17.91],[618.22,0.01],[618.2,0.69],[618.19,1.52]],[[618.25,6.84],[618.26,9.63],[618.27,0.25],[618.28,0.01],[618.29,0.01]]]
["binance-futures","BNBUSDT",1731706330855,[[618.23,2.82],[618.22,6.41],[618.21,5.25],[618.2,6.41],[618.19,0.66]],[[618.24,14.22],[618.25,1.78],[618.26,6.41],[618.27,4.36],[618.28,6.42]]]
["binance-futures","BNBUSDT",1731706418069,[[617.49,18.7],[617.48,24.66],[617.47,5.04],[617.46,20.19],[617.45,2.0]],[[617.5,2.54],[617.53,0.66],[617.54,9.17],[617.55,4.04],[617.56,25.02]]]
["binance-futures","BNBUSDT",1731706445344,[[617.6,14.47],[617.59,13.41],[617.58,7.35],[617.57,5.9],[617.53,2.68]],[[617.61,3.17],[617.62,7.27],[617.64,10.62],[617.65,11.91]]]
["binance-futures","BNBUSDT",1731706495581,[[617.67,18.45],[617.66,8.48],[617.65,3.89],[617.64,10.08],[617.63,4.84]],[[617.68,20.04],[617.7,2.89],[617.71,0.65],[617.72,8.3],[617.73,6.83]]]
["binance-futures","BNBUSDT",1731706567754,[[618.13,16.53],[618.12,8.54],[618.11,1.09],[618.1,8.2],[618.09,3.82]],[[618.14,5.34],[618.15,0.35],[618.18,11.18],[618.19,0.65],[618.2,9.31]]]
["binance-futures","BNBUSDT",1731706595105,[[618.29,2.53],[618.26,0.73],[618.25,1.8],[618.24,11.28],[618.22,5.45]],[[618.3,41.0],[618.31,0.75],[618.32,4.95],[618.33,5.54],[618.34,9.93]]]
["binance-futures","BNBUSDT",1731706675411,[[617.86,5.2],[617.82,0.14],[617.8,1.18],[617.79,3.09]],[[617.87,60.86],[617.88,5.56],[617.89,0.65],[617.9,4.23],[617.91,2.84]]]
["binance-futures","BNBUSDT",1731706713533,[[617.4,8.13],[617.39,0.04],[617.37,0.02],[617.36,1.08],[617.35,2.96]],[[617.41,45.57],[617.42,11.8],[617.43,6.96],[617.44,4.9],[617.45,6.62]]]
["binance-futures","BNBUSDT",1731706736736,[[616.95,23.92],[616.94,9.52],[616.93,4.66],[616.92,16.83],[616.91,5.33]],[[616.96,16.63],[616.98,1.63],[616.99,2.4],[617.0,11.84],[617.01,1.12]]]
["binance-futures","BNBUSDT",1731706774176,[[617.37,18.24],[617.36,9.32],[617.35,18.95],[617.34,4.26],[617.33,4.41]],[[617.38,20.31],[617.4,0.65],[617.41,0.66],[617.42,13.64],[617.43,3.09]]]
["binance-futures","BNBUSDT",1731706844383,[[617.17,14.92],[617.16,5.7],[617.14,5.07],[617.13,3.38],[617.12,5.69]],[[617.18,30.11],[617.19,0.42],[617.2,6.8],[617.22,12.66],[617.23,9.77]]]
["binance-futures","BNBUSDT",1731706871917,[[617.17,21.84],[617.16,0.01],[617.15,2.76],[617.14,0.01],[617.13,3.38]],[[617.18,40.36],[617.19,7.3],[617.2,14.93],[617.21,5.8],[617.22,11.08]]]
["binance-futures","BNBUSDT",1731706922462,[[616.97,23.42],[616.96,6.89],[616.95,6.73],[616.94,10.33],[616.93,0.65]],[[616.98,11.54],[616.99,17.92],[617.0,1.03],[617.01,2.85],[617.02,9.05]]]
["binance-futures","BNBUSDT",1731706981322,[[617.28,18.21],[617.27,33.31],[617.26,34.85],[617.25,10.51],[617.24,53.22]],[[617.29,0.01],[617.32,12.61],[617.36,1.18],[617.37,8.15],[617.4,26.55]]]
["binance-futures","BNBUSDT",1731707022020,[[617.79,33.2],[617.78,14.3],[617.77,15.24],[617.76,10.69],[617.75,0.62]],[[617.8,18.03],[617.82,8.73],[617.83,2.6],[617.84,9.26],[617.85,5.23]]]
["binance-futures","BNBUSDT",1731707079583,[[617.67,13.56],[617.66,51.91],[617.64,4.01],[617.63,0.02]],[[617.68,20.07],[617.7,9.03],[617.71,4.46],[617.72,8.39],[617.73,9.76]]]
["binance-futures","BNBUSDT",1731707123898,[[617.38,18.31],[617.37,3.56],[617.36,10.41],[617.34,8.61],[617.33,0.03]],[[617.39,16.35],[617.4,0.65],[617.41,3.33],[617.42,12.71],[617.43,6.12]]]
["binance-futures","BNBUSDT",1731707162821,[[617.28,8.2],[617.26,7.56],[617.25,9.24],[617.24,7.73],[617.23,2.65]],[[617.29,24.27],[617.3,23.0],[617.31,14.22],[617.32,25.9],[617.33,6.46]]]
["binance-futures","BNBUSDT",1731707229451,[[617.07,18.91],[617.06,13.53],[617.05,9.92],[617.04,9.46],[617.03,2.89]],[[617.08,5.0],[617.09,0.16],[617.1,7.47],[617.11,0.76],[617.12,6.81]]]
["binance-futures","BNBUSDT",1731707273497,[[616.87,28.16],[616.86,11.68],[616.85,5.14],[616.83,7.28],[616.82,18.62]],[[616.88,23.18],[616.89,0.27],[616.9,9.06],[616.91,5.67],[616.92,19.68]]]
["binance-futures","BNBUSDT",1731707300529,[[616.77,5.04],[616.76,8.65],[616.75,0.65],[616.74,20.02],[616.73,3.94]],[[616.78,14.13],[616.79,1.89],[616.8,0.65],[616.81,1.36],[616.82,6.14]]]
["binance-futures","BNBUSDT",1731707340552,[[616.85,8.14],[616.84,9.68],[616.83,7.6],[616.82,6.99],[616.81,3.08]],[[616.86,16.7],[616.87,2.56],[616.88,8.65],[616.89,5.75],[616.9,5.87]]]
["binance-futures","BNBUSDT",1731707424410,[[617.24,16.5],[617.23,6.59],[617.22,12.31],[617.21,3.81],[617.2,5.54]],[[617.25,12.45],[617.26,0.02],[617.27,0.4],[617.28,6.22],[617.29,0.66]]]
["binance-futures","BNBUSDT",1731707452311,[[617.33,0.61],[617.31,2.11],[617.3,3.53],[617.28,8.72],[617.25,2.42]],[[617.34,32.48],[617.35,17.62],[617.36,17.68],[617.37,24.01],[617.38,11.61]]]
["binance-futures","BNBUSDT",1731707500055,[[618.23,17.08],[618.22,7.56],[618.2,11.86],[618.19,3.74],[618.06,2.26]],[[618.24,10.06],[618.25,4.28],[618.26,9.72],[618.27,14.77],[618.28,14.1]]]
["binance-futures","BNBUSDT",1731707554902,[[618.71,3.2],[618.7,7.52],[618.69,0.01],[618.68,12.79],[618.67,2.0]],[[618.72,31.16],[618.73,2.69],[618.74,5.4],[618.75,29.03],[618.76,2.7]]]
["binance-futures","BNBUSDT",1731707578399,[[618.26,1.01],[618.24,6.33]],[[618.27,21.95],[618.28,20.09],[618.29,1.23],[618.3,10.14],[618.31,1.88]]]
["binance-futures","BNBUSDT",1731707606440,[[618.52,15.45],[618.51,1.0],[618.5,8.84],[618.49,0.65],[618.48,5.94]],[[618.53,27.8],[618.54,0.65],[618.55,2.4],[618.57,0.01],[618.58,0.17]]]
["binance-futures","BNBUSDT",1731707688271,[[618.21,38.02],[618.2,25.7],[618.19,4.34],[618.18,14.75],[618.16,0.71]],[[618.22,13.41],[618.24,0.01],[618.27,2.53],[618.3,18.89],[618.31,2.36]]]
["binance-futures","BNBUSDT",1731707712834,[[618.32,24.23],[618.31,28.93],[618.3,21.08],[618.28,5.95],[618.27,7.16]],[[618.33,8.21],[618.34,1.8],[618.36,0.52],[618.37,1.72],[618.39,9.78]]]
["binance-futures","BNBUSDT",1731707756257,[[618.61,18.42],[618.6,10.06],[618.59,6.01],[618.58,2.0],[618.57,2.17]],[[618.62,23.78],[618.63,1.34],[618.64,2.15],[618.66,0.18],[618.67,3.22]]]
["binance-futures","BNBUSDT",1731707822763,[[618.22,13.99],[618.21,4.29],[618.2,6.84],[618.19,4.56],[618.16,7.94]],[[618.23,16.44],[618.26,2.0],[618.27,2.11],[618.28,9.33],[618.29,3.87]]]
["binance-futures","BNBUSDT",1731707863558,[[617.7,23.37],[617.68,0.16],[617.67,0.92],[617.66,11.23],[617.65,0.68]],[[617.71,10.31],[617.74,7.29],[617.75,19.06],[617.76,7.63],[617.77,0.65]]]
["binance-futures","BNBUSDT",1731707907358,[[617.68,8.4],[617.67,0.1],[617.66,0.13],[617.65,0.03],[617.57,1.16]],[[617.69,19.66],[617.7,44.4],[617.71,18.07],[617.72,11.18],[617.73,7.71]]]
["binance-futures","BNBUSDT",1731707965376,[[617.56,52.96],[617.55,16.17],[617.54,28.97],[617.53,2.81],[617.52,13.04]],[[617.57,89.31],[617.58,7.9],[617.59,17.49],[617.6,33.6],[617.61,58.58]]]
["binance-futures","BNBUSDT",1731708008931,[[617.61,192.14],[617.6,45.81],[617.59,7.15],[617.58,29.23],[617.57,1.74]],[[617.62,586.52],[617.63,0.3],[617.64,1.68],[617.66,0.01],[617.67,0.01]]]
["binance-futures","BNBUSDT",1731708065259,[[617.6,93.78],[617.59,48.12],[617.58,36.06],[617.57,0.01],[617.56,2.95]],[[617.61,8.85],[617.62,531.97],[617.63,0.01],[617.64,2.29],[617.65,3.73]]]
["binance-futures","BNBUSDT",1731708102316,[[618.18,48.72],[618.17,2.75],[618.16,15.42],[618.15,4.17],[618.14,13.41]],[[618.19,6.31],[618.2,13.43],[618.21,4.29],[618.22,14.65],[618.23,0.11]]]
["binance-futures","BNBUSDT",1731708136865,[[618.03,6.16],[618.02,21.47],[618.01,4.93],[618.0,19.09],[617.99,3.17]],[[618.04,1.23],[618.06,0.02],[618.08,2.67],[618.09,7.74],[618.1,0.43]]]
["binance-futures","BNBUSDT",1731708165591,[[617.9,5.22],[617.89,12.57],[617.87,0.02],[617.84,0.27],[617.83,0.89]],[[617.91,23.29],[617.92,33.13],[617.93,1.64],[617.94,18.2],[617.95,0.65]]]
["binance-futures","BNBUSDT",1731708257177,[[617.58,37.8],[617.55,5.23],[617.54,8.03],[617.51,4.37],[617.5,12.19]],[[617.59,16.35],[617.62,0.01],[617.63,0.01],[617.64,8.04],[617.65,4.43]]]
["binance-futures","BNBUSDT",1731708284516,[[617.58,19.69],[617.57,0.17],[617.55,1.89],[617.54,0.01],[617.53,0.65]],[[617.59,25.15],[617.6,6.88],[617.61,9.72],[617.62,7.61],[617.63,5.67]]]
["binance-futures","BNBUSDT",1731708323878,[[617.36,1.0],[617.35,0.03],[617.34,1.62],[617.33,0.21],[617.32,0.38]],[[617.37,28.92],[617.38,10.26],[617.39,7.25],[617.4,15.15],[617.41,5.66]]]
["binance-futures","BNBUSDT",1731708399482,[[617.16,46.02],[617.14,0.01],[617.13,3.5],[617.12,10.56],[617.11,1.55]],[[617.17,19.73],[617.18,6.78],[617.19,7.44],[617.2,6.45],[617.21,18.59]]]
["binance-futures","BNBUSDT",1731708429097,[[617.25,27.27],[617.24,8.28],[617.23,0.66],[617.22,9.77],[617.21,0.54]],[[617.26,2.14],[617.27,1.16],[617.28,7.48],[617.3,4.43],[617.34,23.51]]]
["binance-futures","BNBUSDT",1731708487235,[[617.43,47.79],[617.42,4.11],[617.41,0.65],[617.4,0.65],[617.39,4.14]],[[617.44,3.26],[617.47,0.01],[617.48,7.1],[617.5,8.16],[617.51,0.9]]]
["binance-futures","BNBUSDT",1731708553147,[[617.0,34.51],[616.99,3.39],[616.98,5.35],[616.97,0.91],[616.96,7.57]],[[617.01,14.12],[617.02,2.1],[617.04,2.66],[617.05,0.65],[617.07,9.94]]]
["binance-futures","BNBUSDT",1731708581733,[[617.05,16.82],[617.04,7.72],[617.03,1.84],[617.02,0.72],[617.01,6.56]],[[617.06,7.99],[617.07,1.23],[617.08,15.47],[617.09,0.16],[617.1,7.34]]]
["binance-futures","BNBUSDT",1731708617757,[[616.96,25.69],[616.95,4.75],[616.94,7.28],[616.93,3.2],[616.92,12.05]],[[616.97,16.93],[616.98,7.07],[616.99,0.65],[617.0,7.07],[617.01,3.37]]]
["binance-futures","BNBUSDT",1731708705443,[[616.9,20.88],[616.89,8.3],[616.88,5.11],[616.87,0.65],[616.86,10.83]],[[616.91,10.78],[616.95,10.43],[616.96,7.56],[616.97,3.76],[616.98,9.23]]]
["binance-futures","BNBUSDT",1731708730359,[[617.25,58.15],[617.24,2.85],[617.23,11.93],[617.22,3.75],[617.21,3.28]],[[617.26,9.63],[617.27,5.06],[617.28,7.41],[617.29,0.01],[617.3,7.93]]]
["binance-futures","BNBUSDT",1731708784534,[[616.93,9.68],[616.92,6.65],[616.89,6.06],[616.88,0.06],[616.85,16.72]],[[616.94,28.67],[616.95,3.81],[616.96,8.57],[616.98,9.23],[616.99,4.68]]]
["binance-futures","BNBUSDT",1731708851347,[[616.66,7.29],[616.65,0.12],[616.63,0.13],[616.61,1.8],[616.59,9.92]],[[616.67,45.45],[616.68,18.94],[616.69,13.13],[616.7,5.43],[616.71,5.78]]]
["binance-futures","BNBUSDT",1731708891951,[[616.84,52.07],[616.83,9.18],[616.82,13.08],[616.81,4.73],[616.8,15.72]],[[616.85,5.4],[616.86,0.65],[616.87,0.66],[616.88,0.02],[616.9,3.51]]]
["binance-futures","BNBUSDT",1731708943840,[[616.89,32.69],[616.88,12.24],[616.87,4.01],[616.86,14.62],[616.85,0.01]],[[616.9,20.42],[616.92,3.2],[616.93,0.65],[616.94,3.62],[616.95,4.05]]]
["binance-futures","BNBUSDT",1731708997054,[[616.8,20.69],[616.78,8.89],[616.77,3.26],[616.76,8.89],[616.75,1.6]],[[616.81,31.48],[616.82,13.43],[616.83,5.18],[616.84,0.73],[616.85,11.17]]]
["binance-futures","BNBUSDT",1731709037234,[[617.08,56.32],[617.05,0.01],[617.04,0.65],[617.03,3.67],[617.02,11.92]],[[617.09,18.92],[617.1,14.87],[617.11,1.18],[617.12,2.0],[617.13,12.71]]]
["binance-futures","BNBUSDT",1731709103106,[[617.46,21.26],[617.45,2.64],[617.44,12.98],[617.43,6.25],[617.42,13.57]],[[617.47,18.45],[617.48,9.27],[617.49,4.41],[617.5,0.01],[617.51,4.12]]]
["binance-futures","BNBUSDT",1731709145276,[[616.77,37.47],[616.76,29.26],[616.75,2.84],[616.74,22.51],[616.73,8.08]],[[616.78,1.52],[616.8,1.92],[616.81,0.65],[616.82,12.16],[616.83,3.72]]]
["binance-futures","BNBUSDT",1731709186597,[[617.35,108.19],[617.34,86.43],[617.33,4.04],[617.32,8.15],[617.31,2.05]],[[617.36,12.84],[617.37,3.74],[617.38,3.8],[617.39,3.9],[617.4,12.78]]]
["binance-futures","BNBUSDT",1731709209528,[[617.07,37.16],[617.06,22.28],[617.05,13.43],[617.04,9.75],[616.99,6.01]],[[617.08,14.04],[617.1,1.72],[617.11,3.46],[617.12,4.25],[617.14,38.29]]]
["binance-futures","BNBUSDT",1731709243559,[[617.88,39.67],[617.87,2.23],[617.86,14.24],[617.85,3.49],[617.84,10.62]],[[617.89,19.18],[617.9,1.22],[617.91,2.58],[617.92,13.54],[617.93,0.58]]]
["binance-futures","BNBUSDT",1731709319341,[[618.28,7.79],[618.27,3.32],[618.26,6.03],[618.25,0.01],[618.24,7.68]],[[618.29,11.97],[618.3,2.89],[618.31,4.65],[618.32,6.22],[618.33,3.15]]]
["binance-futures","BNBUSDT",1731709365333,[[618.47,37.14],[618.46,23.03],[618.45,17.59],[618.44,18.15],[618.43,28.03]],[[618.48,18.32],[618.49,10.02],[618.5,51.14],[618.52,0.57],[618.53,4.45]]]
["binance-futures","BNBUSDT",1731709385722,[[618.94,4.13],[618.93,8.08],[618.92,7.18],[618.91,5.61],[618.9,13.68]],[[618.95,28.56],[618.96,0.1],[618.97,0.22],[618.98,1.98],[618.99,4.06]]]
["binance-futures","BNBUSDT",1731709461198,[[618.54,13.87],[618.53,5.42],[618.52,11.88],[618.51,8.08],[618.5,3.84]],[[618.55,5.54],[618.56,7.39],[618.57,6.13],[618.58,7.66],[618.6,7.61]]]
["binance-futures","BNBUSDT",1731709487971,[[618.5,16.41],[618.49,22.29],[618.48,34.7],[618.47,14.7],[618.46,11.29]],[[618.51,16.56],[618.52,3.98],[618.53,0.56],[618.54,9.45],[618.55,0.01]]]
["binance-futures","BNBUSDT",1731709580512,[[619.32,36.97],[619.31,3.81],[619.3,5.13],[619.29,4.66],[619.28,5.75]],[[619.33,20.95],[619.34,3.68],[619.35,0.1],[619.36,0.69],[619.37,0.03]]]
["binance-futures","BNBUSDT",1731709609586,[[619.33,13.57],[619.32,9.3],[619.31,4.75],[619.3,5.34],[619.29,25.1]],[[619.34,11.71],[619.35,1.93],[619.36,5.35],[619.37,0.03],[619.38,5.48]]]
["binance-futures","BNBUSDT",1731709646562,[[618.57,27.65],[618.56,14.55],[618.55,22.86],[618.54,77.05],[618.53,11.21]],[[618.58,5.09],[618.59,4.85],[618.6,4.61],[618.61,0.31],[618.62,23.32]]]
["binance-futures","BNBUSDT",1731709727451,[[618.9,32.88],[618.89,3.7],[618.88,9.08],[618.87,5.0],[618.86,15.3]],[[618.91,24.86],[618.92,1.64],[618.93,4.53],[618.94,3.42],[618.95,6.25]]]
["binance-futures","BNBUSDT",1731709754413,[[619.05,25.04],[619.04,14.08],[619.03,1.59],[619.02,14.32],[619.01,5.67]],[[619.06,10.74],[619.07,0.19],[619.08,2.14],[619.1,8.62],[619.11,6.18]]]
["binance-futures","BNBUSDT",1731709816039,[[619.24,29.0],[619.23,8.71],[619.22,7.68],[619.21,21.11],[619.2,108.29]],[[619.25,0.65],[619.26,2.52],[619.28,4.51],[619.29,7.26],[619.3,0.82]]]
["binance-futures","BNBUSDT",1731709878362,[[619.48,1.95],[619.47,0.43],[619.46,0.01],[619.45,1.86],[619.44,12.41]],[[619.49,18.25],[619.5,19.49],[619.51,0.18],[619.52,1.54],[619.53,0.74]]]
["binance-futures","BNBUSDT",1731709919374,[[619.78,17.19],[619.76,2.05],[619.75,4.27],[619.74,7.14],[619.73,4.24]],[[619.79,4.48],[619.81,3.81],[619.82,4.92],[619.83,5.54],[619.87,3.71]]]
["binance-futures","BNBUSDT",1731709976639,[[619.68,3.97],[619.66,4.21],[619.65,0.01],[619.64,5.01],[619.63,1.58]],[[619.69,30.47],[619.7,7.69],[619.71,0.01],[619.72,14.23],[619.73,18.5]]]
["binance-futures","BNBUSDT",1731710024957,[[619.15,0.07],[619.14,0.8],[619.07,3.94],[619.06,6.67],[619.05,3.39]],[[619.16,10.53],[619.17,6.35],[619.18,7.74],[619.19,0.27],[619.2,17.94]]]
["binance-futures","BNBUSDT",1731710068262,[[619.0,22.68],[618.98,1.92],[618.97,6.47],[618.96,10.21],[618.95,2.66]],[[619.01,5.71],[619.02,4.38],[619.04,4.41],[619.05,1.77],[619.07,2.21]]]
["binance-futures","BNBUSDT",1731710090524,[[619.06,14.48],[619.04,14.36],[619.03,1.38],[619.02,12.54],[619.01,12.91]],[[619.07,5.68],[619.09,2.33],[619.1,14.49],[619.11,3.0],[619.12,7.02]]]
["binance-futures","BNBUSDT",1731710182985,[[619.21,506.13],[619.15,2.37],[619.13,8.28],[619.12,22.65],[619.11,7.22]],[[619.22,42.11],[619.23,1.18],[619.28,3.62],[619.29,8.06],[619.3,4.64]]]
["binance-futures","BNBUSDT",1731710226186,[[619.3,9.57],[619.29,6.98],[619.28,10.63],[619.27,16.85],[619.26,50.2]],[[619.31,36.8],[619.33,0.01],[619.35,1.88],[619.36,4.63],[619.38,6.22]]]
["binance-futures","BNBUSDT",1731710256480,[[619.3,7.99],[619.26,27.65],[619.25,1.7],[619.24,3.31],[619.23,10.03]],[[619.31,44.84],[619.32,4.94],[619.33,1.83],[619.34,7.02],[619.35,6.98]]]
["binance-futures","BNBUSDT",1731710285696,[[619.85,6.54],[619.84,0.01],[619.83,1.17],[619.82,1.9],[619.8,4.79]],[[619.86,20.48],[619.87,3.81],[619.88,0.01],[619.89,2.26],[619.9,7.24]]]
["binance-futures","BNBUSDT",1731710357530,[[619.96,12.84],[619.95,5.47],[619.94,3.72],[619.93,3.32],[619.92,3.77]],[[619.97,8.55],[619.98,2.0],[619.99,49.25],[620.0,283.98],[620.01,0.24]]]
["binance-futures","BNBUSDT",1731710401972,[[619.82,4.16],[619.8,3.82],[619.79,2.0],[619.78,2.93],[619.77,4.08]],[[619.83,16.34],[619.84,3.81],[619.85,2.76],[619.86,0.8],[619.87,0.4]]]
["binance-futures","BNBUSDT",1731710421081,[[619.5,8.64],[619.49,2.54],[619.47,0.04],[619.46,2.03],[619.44,0.01]],[[619.51,53.09],[619.52,9.97],[619.53,5.69],[619.54,1.02],[619.55,2.99]]]
["binance-futures","BNBUSDT",1731710501452,[[619.91,1.59],[619.9,1.25],[619.81,0.9],[619.8,5.77],[619.79,27.02]],[[619.92,7.15],[619.94,7.88],[619.96,2.3],[619.98,2.33],[620.0,0.01]]]
["binance-futures","BNBUSDT",1731710528845,[[619.99,5.16],[619.97,2.24],[619.96,3.77],[619.95,5.31],[619.94,8.63]],[[620.0,12.31],[620.04,2.96],[620.05,2.93],[620.06,4.53],[620.08,8.87]]]
["binance-futures","BNBUSDT",1731710570058,[[620.0,7.63],[619.96,0.01],[619.95,1.32],[619.94,0.58],[619.93,0.58]],[[620.01,33.42],[620.03,2.8],[620.04,5.35],[620.05,7.34],[620.06,0.86]]]
["binance-futures","BNBUSDT",1731710651314,[[619.48,21.15],[619.46,0.01],[619.45,0.55],[619.44,0.55],[619.43,0.56]],[[619.49,13.86],[619.51,5.43],[619.52,31.95],[619.53,5.69],[619.54,3.5]]]
["binance-futures","BNBUSDT",1731710699854,[],[[619.14,4.99],[619.15,1.15],[619.19,1.48],[619.2,7.49],[619.21,16.15]]]
["binance-futures","BNBUSDT",1731710727441,[[619.2,13.42],[619.19,2.7],[619.18,0.03],[619.17,1.5],[619.15,2.38]],[[619.21,30.78],[619.22,5.1],[619.23,24.79],[619.24,3.36],[619.25,4.74]]]
["binance-futures","BNBUSDT",1731710806096,[[619.39,20.13],[619.38,0.31],[619.37,0.4],[619.35,15.66],[619.34,3.05]],[[619.4,31.97],[619.42,0.02],[619.43,0.15],[619.44,2.61],[619.45,2.45]]]
["binance-futures","BNBUSDT",1731710863557,[[618.56,1.33],[618.55,0.35],[618.51,10.43],[618.5,67.35],[618.45,20.53]],[[618.57,26.41],[618.58,8.67],[618.59,10.24],[618.6,8.5],[618.61,8.38]]]
["binance-futures","BNBUSDT",1731710876144,[[618.5,6.05],[618.49,1.85],[618.48,0.13],[618.47,0.01],[618.45,16.01]],[[618.51,10.5],[618.53,2.05],[618.54,5.54],[618.55,8.85],[618.56,10.45]]]
["binance-futures","BNBUSDT",1731710958275,[[618.59,3.68],[618.56,0.01],[618.54,0.11],[618.52,2.66],[618.51,1.65]],[[618.6,28.02],[618.61,3.86],[618.62,15.34],[618.63,16.89],[618.64,28.05]]]
["binance-futures","BNBUSDT",1731710967333,[[618.59,1.37],[618.56,0.01],[618.54,0.11],[618.51,1.65],[618.5,1.08]],[[618.6,33.78],[618.61,6.78],[618.62,12.73],[618.63,12.61],[618.64,18.33]]]
["binance-futures","BNBUSDT",1731711064921,[[618.49,16.88],[618.47,2.88],[618.44,3.7],[618.43,0.85],[618.42,4.03]],[[618.5,20.64],[618.51,5.51],[618.52,3.86],[618.53,4.56],[618.54,27.66]]]
["binance-futures","BNBUSDT",1731711107112,[[618.68,19.75],[618.67,0.01],[618.66,0.26],[618.65,3.5]],[[618.69,13.92],[618.7,4.13],[618.71,9.94],[618.72,9.65],[618.73,14.13]]]
["binance-futures","BNBUSDT",1731711132282,[[618.52,3.63],[618.5,0.01],[618.47,0.01],[618.45,1.65],[618.41,2.28]],[[618.53,14.67],[618.54,4.77],[618.55,8.03],[618.56,6.81],[618.57,24.04]]]
["binance-futures","BNBUSDT",1731711211892,[[618.01,4.03],[617.98,2.76],[617.97,7.28],[617.96,0.52],[617.95,1.05]],[[618.02,21.58],[618.03,13.55],[618.04,7.94],[618.05,28.37],[618.06,7.13]]]
["binance-futures","BNBUSDT",1731711254780,[[618.15,14.58],[618.14,1.83],[618.13,2.37],[618.12,1.83],[618.11,2.33]],[[618.16,2.67],[618.18,6.12],[618.19,2.44],[618.2,17.94],[618.21,18.17]]]
["binance-futures","BNBUSDT",1731711297991,[[618.49,8.35],[618.48,5.13],[618.41,1.43],[618.4,2.23],[618.39,1.85]],[[618.5,8.85],[618.51,4.07],[618.52,4.07],[618.53,4.17],[618.54,4.92]]]
["binance-futures","BNBUSDT",1731711327781,[[618.52,13.18],[618.51,6.71],[618.5,2.34],[618.48,3.0],[618.44,3.73]],[[618.53,20.13],[618.54,6.56],[618.55,0.01],[618.56,16.6],[618.57,14.11]]]
["binance-futures","BNBUSDT",1731711411217,[[618.87,58.3],[618.86,12.1],[618.85,7.07],[618.84,4.64],[618.83,2.27]],[[618.88,1.71],[618.89,0.03],[618.9,1.25],[618.91,3.8],[618.92,0.06]]]
["binance-futures","BNBUSDT",1731711466887,[[618.97,7.21],[618.96,4.63],[618.94,4.63],[618.93,1.7],[618.85,6.92]],[[618.98,10.56],[618.99,3.41],[619.0,6.02],[619.01,6.92],[619.02,9.04]]]
["binance-futures","BNBUSDT",1731711484103,[[619.17,23.1],[619.16,5.28],[619.15,0.01],[619.14,4.67],[619.13,0.07]],[[619.18,7.09],[619.19,2.86],[619.2,10.61],[619.21,0.52],[619.22,5.24]]]
["binance-futures","BNBUSDT",1731711570559,[[618.93,2.43],[618.91,0.22],[618.9,0.01],[618.88,3.53],[618.87,0.07]],[[618.94,27.0],[618.95,5.01],[618.96,4.27],[618.97,0.97],[618.98,13.33]]]
["binance-futures","BNBUSDT",1731711607853,[[619.06,24.93],[619.05,0.03],[619.04,3.22],[619.03,2.67],[619.01,3.95]],[[619.07,6.9],[619.08,3.06],[619.1,4.0],[619.11,4.53],[619.19,5.43]]]
["binance-futures","BNBUSDT",1731711644109,[[618.8,17.42],[618.79,2.06],[618.78,3.61],[618.75,0.04],[618.74,3.09]],[[618.81,6.86],[618.82,3.34],[618.83,0.01],[618.84,3.41],[618.85,0.92]]]
["binance-futures","BNBUSDT",1731711724286,[[618.98,4.35],[618.96,0.01],[618.93,0.02],[618.92,2.07],[618.9,0.89]],[[618.99,18.39],[619.0,4.55],[619.01,8.33],[619.02,9.6],[619.03,12.53]]]
["binance-futures","BNBUSDT",1731711769938,[[618.98,5.2],[618.97,23.74],[618.96,27.41],[618.95,0.47],[618.94,1.36]],[[618.99,0.7],[619.0,0.14],[619.02,16.56],[619.04,11.9],[619.05,10.04]]]
["binance-futures","BNBUSDT",1731711792058,[[619.24,35.58],[619.23,5.81],[619.21,4.09],[619.2,22.94],[619.19,0.79]],[[619.25,21.71],[619.26,0.09],[619.27,0.15],[619.28,1.01],[619.29,2.49]]]
["binance-futures","BNBUSDT",1731711864752,[[619.08,0.01],[619.04,2.95],[619.03,5.88],[619.02,14.96],[619.01,0.67]],[[619.09,11.05],[619.1,31.07],[619.11,3.97],[619.12,2.73],[619.13,1.58]]]
["binance-futures","BNBUSDT",1731711922913,[[618.6,13.26],[618.57,0.11],[618.56,9.47],[618.55,3.31],[618.54,8.93]],[[618.61,5.79],[618.62,2.72],[618.63,0.88],[618.64,2.72],[618.65,0.88]]]
["binance-futures","BNBUSDT",1731711929446,[[618.59,9.82],[618.58,2.59],[618.56,2.61],[618.55,3.31],[618.54,8.93]],[[618.6,3.15],[618.61,0.65],[618.62,2.59],[618.64,2.59],[618.65,0.54]]]
["binance-futures","BNBUSDT",1731712014665,[[619.46,14.95],[619.45,3.34],[619.44,6.46],[619.43,1.6],[619.42,3.49]],[[619.47,8.15],[619.48,2.82],[619.5,0.65],[619.51,0.66],[619.52,2.58]]]
["binance-futures","BNBUSDT",1731712025372,[[619.69,9.31],[619.68,10.78],[619.67,5.58],[619.66,5.43],[619.65,3.14]],[[619.7,6.18],[619.72,2.58],[619.74,6.38],[619.75,1.95],[619.76,1.68]]]
["binance-futures","BNBUSDT",1731712064820,[[619.65,0.06],[619.64,2.33],[619.63,18.31],[619.62,5.06],[619.61,0.59]],[[619.66,11.31],[619.67,1.66],[619.68,2.33],[619.69,0.65],[619.7,7.18]]]
["binance-futures","BNBUSDT",1731712154433,[[619.21,1.57],[619.18,2.43],[619.17,6.45],[619.15,0.66],[619.13,20.97]],[[619.22,19.68],[619.23,17.44],[619.24,3.8],[619.26,4.22],[619.27,1.27]]]
["binance-futures","BNBUSDT",1731712179886,[[619.15,46.63],[619.14,3.19],[619.13,1.43],[619.12,2.55],[619.11,5.59]],[[619.16,1.37],[619.19,1.17],[619.2,4.5],[619.21,2.53],[619.23,6.62]]]
["binance-futures","BNBUSDT",1731712221894,[[619.06,2.44],[619.05,0.01],[619.03,0.66],[619.02,3.19],[618.99,3.4]],[[619.07,51.34],[619.08,4.37],[619.09,1.05],[619.1,2.53],[619.11,2.43]]]
["binance-futures","BNBUSDT",1731712298098,[[619.64,0.51],[619.63,16.13],[619.61,0.01],[619.6,3.86],[619.59,7.2]],[[619.65,16.69],[619.66,2.31],[619.67,5.87],[619.68,7.39],[619.69,9.9]]]
["binance-futures","BNBUSDT",1731712336487,[[619.34,2.33],[619.33,5.52],[619.3,7.29],[619.28,2.0],[619.26,11.04]],[[619.35,33.73],[619.36,4.0],[619.37,3.37],[619.38,12.78],[619.39,18.56]]]
["binance-futures","BNBUSDT",1731712362181,[[619.3,8.03],[619.29,2.8],[619.28,14.01],[619.27,0.66],[619.26,3.92]],[[619.31,10.15],[619.32,5.17],[619.33,0.01],[619.35,8.07],[619.36,2.4]]]
["binance-futures","BNBUSDT",1731712437005,[[619.2,0.65],[619.17,1.01],[619.16,18.6],[619.15,0.65],[619.14,20.65]],[[619.32,11.98],[619.33,4.84],[619.36,0.44],[619.4,0.03],[619.43,6.75]]]
["binance-futures","BNBUSDT",1731712489323,[[619.18,19.21],[619.17,11.62],[619.16,2.61],[619.15,0.66],[619.14,8.17]],[[619.19,2.36],[619.2,2.76],[619.22,2.76],[619.23,0.53],[619.25,0.02]]]
["binance-futures","BNBUSDT",1731712502032,[[619.24,24.6],[619.23,36.44],[619.22,5.93],[619.21,3.7],[619.2,2.54]],[[619.25,2.2],[619.26,2.76],[619.28,3.64],[619.29,1.99],[619.3,3.64]]]
["binance-futures","BNBUSDT",1731712574721,[[618.94,19.31],[618.93,14.47],[618.92,5.31],[618.91,6.5],[618.9,9.09]],[[618.95,13.54],[618.96,0.02],[618.99,0.34],[619.02,3.15],[619.03,0.65]]]
["binance-futures","BNBUSDT",1731712613194,[[618.8,7.46],[618.78,0.67],[618.76,2.51],[618.75,1.7],[618.74,2.82]],[[618.81,10.79],[618.82,4.15],[618.83,9.74],[618.84,6.67],[618.85,10.53]]]
["binance-futures","BNBUSDT",1731712642981,[[618.88,4.59],[618.87,40.7],[618.86,3.45],[618.85,1.8],[618.84,7.98]],[[618.89,10.05],[618.9,8.11],[618.91,2.46],[618.92,2.62],[618.93,6.11]]]
["binance-futures","BNBUSDT",1731712716328,[[618.85,17.11],[618.84,2.61],[618.81,0.04],[618.8,1.43],[618.79,2.22]],[[618.86,14.89],[618.88,5.33],[618.9,2.61],[618.91,2.48],[618.92,4.65]]]
["binance-futures","BNBUSDT",1731712772941,[[618.77,2.54],[618.76,3.0],[618.75,0.01],[618.74,3.67],[618.73,0.82]],[[618.78,16.34],[618.79,11.07],[618.8,9.19],[618.81,1.88],[618.82,2.74]]]
["binance-futures","BNBUSDT",1731712792004,[[618.64,3.98],[618.63,0.13],[618.62,0.01],[618.59,0.48],[618.56,3.19]],[[618.65,26.05],[618.66,13.96],[618.67,13.73],[618.68,4.37],[618.69,4.01]]]
["binance-futures","BNBUSDT",1731712867227,[[619.28,0.5],[619.25,2.09],[619.24,6.76],[619.23,14.49],[619.18,17.17]],[[619.29,54.87],[619.31,2.83],[619.32,5.35],[619.33,15.68],[619.35,2.83]]]
["binance-futures","BNBUSDT",1731712883602,[[619.47,20.65],[619.46,20.74],[619.45,0.65],[619.44,3.96],[619.43,0.28]],[[619.48,12.88],[619.49,2.4],[619.5,11.3],[619.51,0.66],[619.52,4.02]]]
["binance-futures","BNBUSDT",1731712932376,[[619.34,21.25],[619.33,17.43],[619.32,0.65],[619.3,3.39],[618.8,15.42]],[[619.35,21.1],[619.36,2.98],[619.37,0.35],[619.38,0.65],[619.39,1.8]]]
["binance-futures","BNBUSDT",1731712977719,[[619.4,7.85],[619.39,34.36],[619.38,21.06],[619.37,0.01],[619.36,2.98]],[[619.41,4.69],[619.42,2.98],[619.44,7.58],[619.45,0.66],[619.46,2.98]]]
["binance-futures","BNBUSDT",1731713050519,[[619.55,49.16],[619.54,14.12],[619.53,8.52],[619.52,4.48],[619.51,1.85]],[[619.56,14.95],[619.58,1.22],[619.59,0.93],[619.6,3.31],[619.61,0.28]]]
["binance-futures","BNBUSDT",1731713089702,[[619.56,20.17],[619.55,1.51],[619.54,3.62],[619.52,8.1],[619.5,9.0]],[[619.57,10.2],[619.58,12.26],[619.6,3.63],[619.62,10.43],[619.63,1.79]]]
["binance-futures","BNBUSDT",1731713182211,[[619.71,0.92],[619.69,1.53],[619.68,1.75]],[[619.72,26.62],[619.73,0.88],[619.74,22.64],[619.75,12.27],[619.76,3.61]]]
["binance-futures","BNBUSDT",1731713215706,[[619.75,31.94],[619.74,6.6],[619.73,6.34],[619.72,3.26],[619.71,10.77]],[[619.76,2.94],[619.79,0.83],[619.8,3.83],[619.81,4.66],[619.82,5.36]]]
["binance-futures","BNBUSDT",1731713253151,[[619.56,19.83],[619.55,1.73],[619.54,11.54],[619.53,0.27],[619.52,3.11]],[[619.57,22.5],[619.6,0.01],[619.62,3.28],[619.63,3.23],[619.64,3.16]]]
["binance-futures","BNBUSDT",1731713333635,[[619.52,51.77],[619.51,2.91],[619.5,4.44],[619.49,1.36],[619.48,4.37]],[[619.53,1.97],[619.57,7.75],[619.58,2.94],[619.59,7.6],[619.6,4.95]]]
["binance-futures","BNBUSDT",1731713381150,[[619.55,15.94],[619.54,29.05],[619.53,0.03],[619.52,2.28],[619.51,0.65]],[[619.56,18.1],[619.58,4.81],[619.59,2.8],[619.6,4.81],[619.62,19.38]]]
["binance-futures","BNBUSDT",1731713402845,[[619.54,1.97],[619.53,4.55],[619.52,18.01],[619.5,4.81],[619.48,0.09]],[[619.55,29.82],[619.56,16.51],[619.57,8.58],[619.58,4.56],[619.59,5.99]]]
["binance-futures","BNBUSDT",1731713468557,[[619.15,10.83],[619.14,4.01],[619.12,3.99],[619.1,6.99],[619.09,10.33]],[[619.16,21.29],[619.17,10.22],[619.18,11.63],[619.19,2.82],[619.2,4.02]]]
["binance-futures","BNBUSDT",1731713478649,[[619.06,0.42],[619.04,11.62],[618.99,3.8],[618.98,4.84],[618.97,9.17]],[[619.07,25.61],[619.08,23.75],[619.09,1.66],[619.1,7.47],[619.11,3.08]]]
["binance-futures","BNBUSDT",1731713533287,[[618.62,3.65],[618.6,0.65],[618.58,1.62]],[[618.63,5.85],[618.64,3.32],[618.66,0.65],[618.67,0.96],[618.68,3.4]]]
["binance-futures","BNBUSDT",1731713605605,[[619.29,2.71],[619.28,5.81],[619.27,5.82],[619.26,2.84],[619.24,3.01]],[[619.3,12.32],[619.31,3.92],[619.32,3.49],[619.33,0.66],[619.34,5.03]]]
["binance-futures","BNBUSDT",1731713644325,[[619.16,7.83],[619.14,2.72],[619.12,1.82],[619.1,5.42],[619.08,3.43]],[[619.17,0.03],[619.18,2.57],[619.19,0.01],[619.2,3.22],[619.21,2.8]]]
["binance-futures","BNBUSDT",1731713673035,[[618.96,6.01],[618.95,5.81],[618.94,24.45],[618.93,0.02],[618.9,1.17]],[[618.97,9.21],[618.98,2.31],[618.99,3.81],[619.0,2.31],[619.01,4.84]]]
["binance-futures","BNBUSDT",1731713744056,[[618.86,5.62],[618.85,7.92],[618.84,8.25],[618.83,0.01],[618.82,2.43]],[[618.87,4.18],[618.88,3.35],[618.89,4.9],[618.9,4.59],[618.91,4.14]]]
["binance-futures","BNBUSDT",1731713799375,[[619.16,6.26],[619.12,2.09],[619.11,3.99],[619.1,2.08],[619.07,0.82]],[[619.17,25.28],[619.18,1.98],[619.19,6.89],[619.2,9.83],[619.21,12.07]]]
["binance-futures","BNBUSDT",1731713815516,[[619.07,12.1],[619.06,37.41],[619.05,0.28],[619.03,2.9]],[[619.08,3.63],[619.11,0.96],[619.12,2.08],[619.14,6.67],[619.15,0.65]]]
["binance-futures","BNBUSDT",1731713857377,[[619.04,15.92],[619.03,0.66],[619.02,3.23],[619.0,6.04],[618.99,1.74]],[[619.05,10.09],[619.06,3.69],[619.07,9.49],[619.08,6.23],[619.09,2.67]]]
["binance-futures","BNBUSDT",1731713909575,[[619.19,13.86],[619.18,2.77],[619.16,3.04],[619.15,1.33],[619.13,0.68]],[[619.2,4.53],[619.21,0.97],[619.22,1.54],[619.23,0.02],[619.26,8.39]]]
["binance-futures","BNBUSDT",1731713958315,[[619.01,19.37],[619.0,12.08],[618.99,7.0],[618.98,0.86],[618.97,1.45]],[[619.02,14.67],[619.03,0.65],[619.04,4.48],[619.05,14.54],[619.08,0.66]]]
["binance-futures","BNBUSDT",1731713998163,[[619.46,2.53],[619.44,3.84],[619.43,0.01],[619.42,3.04],[619.38,12.5]],[[619.47,18.37],[619.48,10.49],[619.49,34.88],[619.5,14.71],[619.51,6.59]]]
["binance-futures","BNBUSDT",1731714063530,[[619.46,8.28],[619.44,3.03],[619.43,0.03],[619.42,3.03],[619.41,1.7]],[[619.47,37.01],[619.49,0.66],[619.5,4.02],[619.51,4.51],[619.52,12.04]]]
["binance-futures","BNBUSDT",1731714095208,[[619.56,14.6],[619.54,3.02],[619.53,4.9],[619.52,3.03],[619.47,12.01]],[[619.57,12.97],[619.58,1.1],[619.59,0.08],[619.6,0.01],[619.61,6.95]]]
["binance-futures","BNBUSDT",1731714137662,[[619.18,0.64],[619.14,4.71],[619.13,7.06],[619.12,0.2],[619.1,3.47]],[[619.19,31.03],[619.2,8.57],[619.21,17.79],[619.22,0.99],[619.23,7.24]]]
["binance-futures","BNBUSDT",1731714229686,[[619.32,10.3],[619.31,2.79],[619.3,4.05],[619.29,2.15],[619.28,8.4]],[[619.33,3.11],[619.34,4.94],[619.35,1.0],[619.36,3.17],[619.37,4.27]]]
["binance-futures","BNBUSDT",1731714269724,[[619.36,10.34],[619.35,2.01],[619.34,5.82],[619.33,0.65],[619.32,4.46]],[[619.37,6.81],[619.38,3.01],[619.39,0.66],[619.4,3.66],[619.41,4.29]]]
["binance-futures","BNBUSDT",1731714299879,[[619.39,29.37],[619.38,6.03],[619.37,8.99],[619.36,7.31],[619.34,2.59]],[[619.4,0.66],[619.42,2.6],[619.44,3.23],[619.45,1.48],[619.46,0.04]]]
["binance-futures","BNBUSDT",1731714346276,[[619.45,6.8],[619.43,1.22],[619.4,2.71],[619.38,2.47],[619.33,3.88]],[[619.46,19.57],[619.47,1.68],[619.48,3.25],[619.49,4.12],[619.5,6.95]]]
["binance-futures","BNBUSDT",1731714408569,[[619.74,24.14],[619.73,31.84],[619.71,3.14],[619.7,2.69]],[[619.75,2.2],[619.76,1.08],[619.77,0.08],[619.78,21.84],[619.8,25.8]]]
["binance-futures","BNBUSDT",1731714437250,[[619.51,14.99],[619.5,9.19],[619.49,4.36],[619.47,6.14],[619.35,17.76]],[[619.52,61.46],[619.53,7.65],[619.54,3.29],[619.55,2.0],[619.56,3.28]]]
["binance-futures","BNBUSDT",1731714507323,[[619.36,12.79],[619.35,1.88],[619.34,5.01],[619.33,0.66],[619.32,10.88]],[[619.37,11.45],[619.38,9.48],[619.39,24.01],[619.42,0.01],[619.44,5.1]]]
["binance-futures","BNBUSDT",1731714563016,[[619.41,10.94],[619.4,5.71],[619.39,0.67],[619.38,10.32],[619.36,6.38]],[[619.42,13.88],[619.43,0.88],[619.44,4.06],[619.45,2.9],[619.46,3.61]]]
["binance-futures","BNBUSDT",1731714633477,[[618.81,9.34],[618.8,36.03],[618.79,0.66],[618.78,0.7],[618.77,0.17]],[[618.82,15.47],[618.84,6.62],[618.85,3.43],[618.86,4.88],[618.87,19.2]]]
["binance-futures","BNBUSDT",1731714671258,[[619.09,43.86],[619.08,18.48],[619.07,6.79],[619.06,5.88],[619.05,1.7]],[[619.1,3.33],[619.11,0.01],[619.12,0.27],[619.13,8.07],[619.14,0.9]]]
["binance-futures","BNBUSDT",1731714696203,[[619.59,23.38],[619.58,3.07],[619.56,6.26],[619.55,0.01],[619.52,3.08]],[[619.6,18.32],[619.61,2.57],[619.62,11.79],[619.63,0.65],[619.64,4.67]]]
["binance-futures","BNBUSDT",1731714778206,[[619.25,87.85],[619.24,11.2],[619.23,8.29],[619.22,3.18],[619.21,5.59]],[[619.26,7.64],[619.27,0.65],[619.28,1.61],[619.29,0.01],[619.3,57.17]]]
["binance-futures","BNBUSDT",1731714787389,[[619.25,84.12],[619.24,7.44],[619.23,6.99],[619.22,0.74],[619.21,0.38]],[[619.26,11.17],[619.27,0.65],[619.28,6.37],[619.29,29.34],[619.3,63.34]]]
["binance-futures","BNBUSDT",1731714854068,[[618.89,11.65],[618.88,6.58],[618.86,9.7],[618.84,0.24],[618.82,0.76]],[[618.9,28.83],[618.91,12.76],[618.92,6.24],[618.93,2.01],[618.94,5.91]]]
["binance-futures","BNBUSDT",1731714902307,[[619.03,6.23],[619.02,3.04],[619.0,3.38],[618.99,2.06],[618.96,6.25]],[[619.04,15.86],[619.06,3.04],[619.07,2.79],[619.08,6.08],[619.09,3.82]]]
["binance-futures","BNBUSDT",1731714964431,[[619.38,24.82],[619.37,3.15],[619.36,13.75],[619.35,0.7],[619.34,18.0]],[[619.4,0.67],[619.41,2.01],[619.42,5.76],[619.44,7.39],[619.45,7.42]]]
["binance-futures","BNBUSDT",1731715012302,[[619.24,15.28],[619.23,1.73],[619.22,6.98],[619.21,0.79],[619.2,11.14]],[[619.25,5.28],[619.26,5.58],[619.27,0.65],[619.29,1.87],[619.32,9.13]]]
["binance-futures","BNBUSDT",1731715059224,[[619.14,20.57],[619.13,40.67],[619.12,5.99],[619.11,3.59],[619.1,6.79]],[[619.15,16.79],[619.16,5.98],[619.17,2.52],[619.18,5.98],[619.19,8.36]]]
["binance-futures","BNBUSDT",1731715141634,[[619.27,53.2],[619.26,29.96],[619.25,2.8],[619.24,6.62],[619.23,13.06]],[[619.28,11.52],[619.3,7.96],[619.31,8.07],[619.33,5.14],[619.34,8.47]]]
["binance-futures","BNBUSDT",1731715158860,[[619.33,36.17],[619.32,11.77],[619.31,12.91],[619.3,6.95],[619.29,80.78]],[[619.34,1.91],[619.35,2.15],[619.36,6.95],[619.38,6.98],[619.39,1.18]]]
["binance-futures","BNBUSDT",1731715158944,[[619.33,37.32],[619.32,11.77],[619.31,12.91],[619.3,6.95],[619.29,80.78]],[[619.34,1.91],[619.35,2.15],[619.36,6.95],[619.38,6.98],[619.39,1.18]]]
["binance-futures","BNBUSDT",1731715159098,[[619.33,37.28],[619.32,11.77],[619.31,12.91],[619.3,6.95],[619.29,80.78]],[[619.34,1.91],[619.35,2.15],[619.36,6.95],[619.38,6.98],[619.39,1.18]]]
["binance-futures","BNBUSDT",1731715159156,[[619.33,37.31],[619.32,11.77],[619.31,12.91],[619.3,6.95],[619.29,80.78]],[[619.34,1.91],[619.35,2.15],[619.36,6.95],[619.38,6.98],[619.39,1.18]]]
["binance-futures","BNBUSDT",1731715159218,[[619.33,37.34],[619.32,11.77],[619.31,12.91],[619.3,6.95],[619.29,80.78]],[[619.34,1.91],[619.35,2.15],[619.36,6.95],[619.38,6.98],[619.39,1.18]]]
["binance-futures","BNBUSDT",1731715159388,[[619.33,37.3],[619.32,11.77],[619.31,12.91],[619.3,6.95],[619.29,80.78]],[[619.34,1.91],[619.35,2.15],[619.36,6.95],[619.38,6.98],[619.39,1.18]]]
["binance-futures","BNBUSDT",1731715159542,[[619.33,37.3],[619.32,11.77],[619.31,12.91],[619.3,6.95],[619.29,80.78]],[[619.34,2.86],[619.35,2.15],[619.36,6.95],[619.38,6.98],[619.39,1.18]]]
["binance-futures","BNBUSDT",1731715159606,[[619.33,37.31],[619.32,11.77],[619.31,12.91],[619.3,6.95],[619.29,80.78]],[[619.34,2.91],[619.35,2.15],[619.36,6.95],[619.38,6.98],[619.39,1.18]]]
["binance-futures","BNBUSDT",1731715160145,[[619.33,37.33],[619.32,11.77],[619.31,12.91],[619.3,6.95],[619.29,80.78]],[[619.34,2.91],[619.35,2.15],[619.36,6.95],[619.38,6.98],[619.39,1.18]]]
["binance-futures","BNBUSDT",1731715160385,[[619.33,37.32],[619.32,11.77],[619.31,12.91],[619.3,6.95],[619.29,80.78]],[[619.34,2.91],[619.35,2.15],[619.36,6.95],[619.38,6.98],[619.39,1.18]]]
["binance-futures","BNBUSDT",1731715161075,[[619.33,37.5],[619.32,11.77],[619.31,12.91],[619.3,6.95],[619.29,80.78]],[[619.34,2.91],[619.35,2.15],[619.36,6.95],[619.38,6.98],[619.39,1.18]]]
["binance-futures","BNBUSDT",1731715161167,[[619.33,37.52],[619.32,11.77],[619.31,12.91],[619.3,6.95],[619.29,80.78]],[[619.34,2.91],[619.35,2.15],[619.36,6.95],[619.38,6.98],[619.39,1.18]]]
["binance-futures","BNBUSDT",1731715161357,[[619.33,37.54],[619.32,11.77],[619.31,12.91],[619.3,6.95],[619.29,80.77]],[[619.34,2.91],[619.35,2.15],[619.36,6.95],[619.38,6.98],[619.39,1.18]]]
["binance-futures","BNBUSDT",1731715161388,[[619.33,37.56],[619.32,11.77],[619.31,12.91],[619.3,6.95],[619.29,80.77]],[[619.34,2.91],[619.35,2.15],[619.36,6.95],[619.38,6.98],[619.39,1.18]]]
["binance-futures","BNBUSDT",1731715161466,[[619.33,37.3],[619.32,11.77],[619.31,12.91],[619.3,6.95],[619.29,80.77]],[[619.34,2.93],[619.35,2.15],[619.36,6.95],[619.38,6.98],[619.39,1.18]]]
["binance-futures","BNBUSDT",1731715161507,[[619.33,37.3],[619.32,11.77],[619.31,12.91],[619.3,6.95],[619.29,80.77]],[[619.34,3.21],[619.35,2.15],[619.36,6.95],[619.38,6.98],[619.39,1.18]]]
["binance-futures","BNBUSDT",1731715161906,[[619.33,37.3],[619.32,11.77],[619.31,12.91],[619.3,6.95],[619.29,80.77]],[[619.34,3.13],[619.35,2.15],[619.36,6.95],[619.38,6.98],[619.39,1.18]]]
["binance-futures","BNBUSDT",1731715162093,[[619.33,36.15],[619.32,11.77],[619.31,12.91],[619.3,6.95],[619.29,80.77]],[[619.34,3.13],[619.35,2.15],[619.36,6.95],[619.38,6.98],[619.39,1.18]]]
["binance-futures","BNBUSDT",1731715162147,[[619.33,26.67],[619.32,11.77],[619.31,3.43],[619.3,6.95],[619.29,78.97]],[[619.34,13.74],[619.35,2.15],[619.36,6.95],[619.37,1.3],[619.38,8.28]]]
["binance-futures","BNBUSDT",1731715162199,[[619.33,26.62],[619.32,10.41],[619.31,0.27],[619.3,6.95],[619.29,78.97]],[[619.34,15.2],[619.35,3.79],[619.36,8.59],[619.37,2.94],[619.38,12.64]]]
["binance-futures","BNBUSDT",1731715162248,[[619.33,26.64],[619.32,10.41],[619.31,0.27],[619.3,6.95],[619.29,78.97]],[[619.34,15.2],[619.35,3.79],[619.36,8.59],[619.37,2.94],[619.38,11.9]]]
["binance-futures","BNBUSDT",1731715162402,[[619.33,26.76],[619.32,10.41],[619.31,0.27],[619.3,6.95],[619.29,78.97]],[[619.34,15.2],[619.35,3.79],[619.36,8.59],[619.37,2.94],[619.38,11.9]]]
["binance-futures","BNBUSDT",1731715162512,[[619.33,26.76],[619.32,10.41],[619.31,0.27],[619.3,6.95],[619.29,78.97]],[[619.34,18.23],[619.35,2.15],[619.36,6.95],[619.37,1.3],[619.38,10.26]]]
["binance-futures","BNBUSDT",1731715162619,[[619.33,31.01],[619.32,10.41],[619.31,0.27],[619.3,6.95],[619.29,78.97]],[[619.34,6.29],[619.36,6.95],[619.37,1.3],[619.38,8.28],[619.4,2.22]]]
["binance-futures","BNBUSDT",1731715162660,[[619.33,26.76],[619.32,10.41],[619.31,0.27],[619.3,6.95],[619.29,78.97]],[[619.34,5.15],[619.36,6.95],[619.38,6.98],[619.39,2.8],[619.4,0.92]]]
["binance-futures","BNBUSDT",1731715162708,[[619.33,26.76],[619.32,10.41],[619.31,0.27],[619.3,6.95],[619.29,78.97]],[[619.34,5.15],[619.36,6.95],[619.38,6.98],[619.39,1.18],[619.4,0.92]]]
["binance-futures","BNBUSDT",1731715162768,[[619.33,26.76],[619.32,10.41],[619.31,0.27],[619.3,6.95],[619.29,78.97]],[[619.34,5.15],[619.35,2.09],[619.36,6.95],[619.38,6.98],[619.39,1.18]]]
["binance-futures","BNBUSDT",1731715162826,[[619.33,24.41],[619.32,10.41],[619.31,0.27],[619.3,6.95],[619.29,78.97]],[[619.34,15.77],[619.35,2.09],[619.36,8.52],[619.37,2.82],[619.38,9.8]]]
["binance-futures","BNBUSDT",1731715162853,[[619.33,24.41],[619.32,10.41],[619.31,0.27],[619.3,6.95],[619.29,78.97]],[[619.34,15.78],[619.35,2.09],[619.36,8.52],[619.37,2.82],[619.38,12.25]]]
["binance-futures","BNBUSDT",1731715162927,[[619.33,24.41],[619.32,10.41],[619.31,0.27],[619.3,6.95],[619.29,78.97]],[[619.34,15.81],[619.35,2.09],[619.36,8.52],[619.37,2.82],[619.38,12.25]]]
["binance-futures","BNBUSDT",1731715163175,[[619.33,29.53],[619.32,10.41],[619.31,0.27],[619.3,6.95],[619.29,78.97]],[[619.34,15.81],[619.35,2.09],[619.36,6.95],[619.37,1.25],[619.38,10.68]]]
["binance-futures","BNBUSDT",1731715163224,[[619.33,29.57],[619.32,10.41],[619.31,1.52],[619.3,8.2],[619.29,80.22]],[[619.34,15.81],[619.35,2.09],[619.36,6.95],[619.38,9.43],[619.39,1.18]]]
["binance-futures","BNBUSDT",1731715163291,[[619.33,29.57],[619.32,10.41],[619.31,1.52],[619.3,8.2],[619.29,80.22]],[[619.34,6.16],[619.35,2.09],[619.36,6.95],[619.38,6.98],[619.39,1.18]]]
["binance-futures","BNBUSDT",1731715163344,[[619.33,29.57],[619.32,10.41],[619.31,1.52],[619.3,8.2],[619.29,80.22]],[[619.34,7.33],[619.35,2.09],[619.36,6.95],[619.38,6.98],[619.39,1.18]]]
["binance-futures","BNBUSDT",1731715163399,[[619.33,30.35],[619.32,10.41],[619.31,0.27],[619.3,6.95],[619.29,78.97]],[[619.34,7.33],[619.35,2.09],[619.36,6.95],[619.38,6.98],[619.39,2.43]]]
["binance-futures","BNBUSDT",1731715163450,[[619.33,30.35],[619.32,10.41],[619.31,0.27],[619.3,6.95],[619.29,78.97]],[[619.34,7.33],[619.35,2.09],[619.36,6.95],[619.38,6.98],[619.39,4.07]]]
["binance-futures","BNBUSDT",1731715163503,[[619.33,30.38],[619.32,10.41],[619.31,0.27],[619.3,6.95],[619.29,78.97]],[[619.34,6.18],[619.35,2.09],[619.36,6.95],[619.38,6.98],[619.39,4.07]]]
["binance-futures","BNBUSDT",1731715163578,[[619.33,31.5],[619.32,10.41],[619.31,0.27],[619.3,6.95],[619.29,78.97]],[[619.34,6.18],[619.35,2.09],[619.36,6.95],[619.38,6.98],[619.39,4.07]]]
["binance-futures","BNBUSDT",1731715163625,[[619.33,41.0],[619.32,10.41],[619.31,0.27],[619.3,8.2],[619.29,80.22]],[[619.34,6.18],[619.35,2.09],[619.36,6.95],[619.38,6.98],[619.39,2.82]]]
["binance-futures","BNBUSDT",1731715163719,[[619.33,41.0],[619.32,10.41],[619.31,0.27],[619.3,6.95],[619.29,78.97]],[[619.34,5.26],[619.35,2.09],[619.36,6.95],[619.38,6.98],[619.39,2.82]]]
["binance-futures","BNBUSDT",1731715163779,[[619.33,31.52],[619.32,10.41],[619.31,0.27],[619.3,6.95],[619.29,78.97]],[[619.34,11.52],[619.35,2.09],[619.36,6.95],[619.38,9.77],[619.39,5.61]]]
["binance-futures","BNBUSDT",1731715163839,[[619.33,30.37],[619.32,10.41],[619.31,0.27],[619.3,6.95],[619.29,78.97]],[[619.34,21.01],[619.35,2.09],[619.36,6.95],[619.38,12.43],[619.39,3.97]]]
["binance-futures","BNBUSDT",1731715163892,[[619.33,30.37],[619.32,10.41],[619.31,0.27],[619.3,6.95],[619.29,78.97]],[[619.34,21.01],[619.36,6.95],[619.38,12.43],[619.39,3.97],[619.46,2379.27]]]
["binance-futures","BNBUSDT",1731715163943,[[619.33,30.37],[619.32,10.41],[619.31,0.27],[619.3,6.95],[619.29,78.97]],[[619.34,21.01],[619.35,2.51],[619.36,6.95],[619.38,10.88],[619.39,2.42]]]
["binance-futures","BNBUSDT",1731715163998,[[619.33,30.37],[619.32,10.41],[619.31,0.27],[619.3,6.95],[619.29,78.97]],[[619.34,21.01],[619.35,2.51],[619.36,6.95],[619.38,10.19],[619.39,2.42]]]
["binance-futures","BNBUSDT",1731715164241,[[619.33,30.39],[619.32,10.41],[619.31,0.27],[619.3,6.95],[619.29,78.97]],[[619.34,11.53],[619.35,2.51],[619.36,6.95],[619.38,10.19],[619.39,2.42]]]
["binance-futures","BNBUSDT",1731715164379,[[619.33,30.42],[619.32,10.41],[619.31,0.27],[619.3,6.95],[619.29,78.97]],[[619.34,11.53],[619.35,2.51],[619.36,6.95],[619.38,10.19],[619.39,2.42]]]
["binance-futures","BNBUSDT",1731715164430,[[619.33,30.41],[619.32,10.41],[619.31,0.27],[619.3,6.95],[619.29,78.97]],[[619.34,11.53],[619.35,2.51],[619.36,6.95],[619.38,10.19],[619.39,2.42]]]
["binance-futures","BNBUSDT",1731715164482,[[619.33,30.36],[619.32,10.41],[619.31,0.27],[619.3,6.95],[619.29,78.97]],[[619.34,11.54],[619.35,2.51],[619.36,6.95],[619.38,10.19],[619.39,2.42]]]
["binance-futures","BNBUSDT",1731715164539,[[619.33,30.36],[619.32,10.41],[619.31,0.27],[619.3,6.95],[619.29,78.97]],[[619.34,11.46],[619.35,2.51],[619.36,6.95],[619.38,10.19],[619.39,2.42]]]
["binance-futures","BNBUSDT",1731715164573,[[619.33,30.36],[619.32,10.41],[619.31,0.27],[619.3,6.95],[619.29,78.97]],[[619.34,22.08],[619.35,2.51],[619.36,6.95],[619.38,10.19],[619.39,2.42]]]
["binance-futures","BNBUSDT",1731715164811,[[619.33,30.36],[619.32,2.14],[619.31,0.27],[619.3,6.28],[619.29,77.17]],[[619.34,24.68],[619.35,2.51],[619.36,6.95],[619.38,11.73],[619.39,3.96]]]
["binance-futures","BNBUSDT",1731715164861,[[619.33,30.36],[619.31,0.27],[619.3,6.28],[619.29,77.17]],[[619.34,24.68],[619.35,2.51],[619.36,6.95],[619.38,11.73],[619.39,3.96]]]
["binance-futures","BNBUSDT",1731715164911,[[619.33,30.36],[619.3,6.28],[619.29,77.17],[619.2,8.17],[618.64,42.7]],[[619.34,24.68],[619.35,2.51],[619.36,6.95],[619.38,11.73],[619.39,3.96]]]
["binance-futures","BNBUSDT",1731715164968,[[619.33,30.36],[619.3,6.28],[619.29,77.17],[619.2,8.17],[618.7,3.51]],[[619.34,22.09],[619.35,2.51],[619.36,6.95],[619.38,11.73],[619.39,3.96]]]
["binance-futures","BNBUSDT",1731715165076,[[619.33,30.36],[619.3,6.28],[619.29,77.17],[619.25,4.73],[619.2,8.17]],[[619.34,22.09],[619.35,2.51],[619.36,6.95],[619.38,11.73],[619.39,3.96]]]
["binance-futures","BNBUSDT",1731715165121,[[619.33,30.36],[619.3,6.28],[619.29,77.17],[619.25,4.73],[619.22,1.23]],[[619.34,21.93],[619.35,2.51],[619.36,6.95],[619.38,11.73],[619.39,3.96]]]
["binance-futures","BNBUSDT",1731715165282,[[619.33,30.6],[619.3,6.28],[619.29,77.07],[619.25,4.73],[619.22,1.23]],[[619.34,21.93],[619.35,2.51],[619.36,6.95],[619.38,11.73],[619.39,3.96]]]
["binance-futures","BNBUSDT",1731715165388,[[619.33,30.56],[619.3,6.28],[619.29,77.07],[619.25,4.73],[619.22,1.23]],[[619.34,21.93],[619.35,2.51],[619.36,6.95],[619.38,11.73],[619.39,3.96]]]
["binance-futures","BNBUSDT",1731715165536,[[619.33,30.57],[619.3,6.28],[619.29,77.07],[619.25,4.73],[619.22,1.23]],[[619.34,22.56],[619.35,2.51],[619.36,6.95],[619.38,11.73],[619.39,3.96]]]
["binance-futures","BNBUSDT",1731715165619,[[619.33,30.52],[619.3,6.28],[619.29,77.07],[619.25,4.73],[619.22,1.23]],[[619.34,25.78],[619.35,2.51],[619.36,6.95],[619.38,11.73],[619.39,3.96]]]
["binance-futures","BNBUSDT",1731715165942,[[619.33,30.52],[619.3,6.28],[619.29,77.07],[619.25,4.73],[619.22,1.23]],[[619.34,25.56],[619.35,2.51],[619.36,6.95],[619.38,11.73],[619.39,3.96]]]
["binance-futures","BNBUSDT",1731715166009,[[619.33,30.52],[619.3,6.28],[619.29,77.07],[619.25,4.73],[619.22,1.23]],[[619.34,25.77],[619.35,2.51],[619.36,6.95],[619.38,11.73],[619.39,3.96]]]
["binance-futures","BNBUSDT",1731715166111,[[619.33,30.49],[619.3,6.28],[619.29,77.07],[619.25,4.73],[619.22,1.23]],[[619.34,25.77],[619.35,2.51],[619.36,6.95],[619.38,11.73],[619.39,3.96]]]
["binance-futures","BNBUSDT",1731715166157,[[619.33,30.5],[619.3,6.28],[619.29,77.07],[619.25,4.73],[619.22,1.23]],[[619.34,25.87],[619.35,2.51],[619.36,6.95],[619.38,11.73],[619.39,3.96]]]
["binance-futures","BNBUSDT",1731715166292,[[619.33,30.9],[619.3,6.28],[619.29,77.07],[619.25,4.73],[619.22,1.23]],[[619.34,25.91],[619.35,2.51],[619.36,6.95],[619.38,11.73],[619.39,3.96]]]
["binance-futures","BNBUSDT",1731715166432,[[619.33,29.46],[619.3,6.28],[619.29,77.07],[619.25,4.73],[619.22,1.23]],[[619.34,22.52],[619.35,2.51],[619.36,6.95],[619.38,11.73],[619.39,3.96]]]
["binance-futures","BNBUSDT",1731715166482,[[619.33,30.92],[619.3,6.28],[619.29,77.07],[619.25,4.73],[619.22,1.23]],[[619.34,24.72],[619.35,2.51],[619.36,6.95],[619.38,10.19],[619.39,2.42]]]
["binance-futures","BNBUSDT",1731715166623,[[619.33,30.92],[619.3,6.28],[619.29,77.07],[619.25,4.73],[619.22,1.23]],[[619.34,24.72],[619.35,2.51],[619.36,6.95],[619.37,1.53],[619.38,11.72]]]
["binance-futures","BNBUSDT",1731715166687,[[619.33,30.92],[619.3,6.28],[619.29,77.07],[619.25,4.73],[619.22,1.23]],[[619.34,24.67],[619.35,2.51],[619.36,6.95],[619.37,1.53],[619.38,11.72]]]
["binance-futures","BNBUSDT",1731715166799,[[619.33,30.88],[619.3,6.28],[619.29,77.07],[619.25,4.73],[619.22,1.23]],[[619.34,24.67],[619.35,2.51],[619.36,6.95],[619.37,1.53],[619.38,11.72]]]
["binance-futures","BNBUSDT",1731715167157,[[619.33,30.88],[619.3,6.28],[619.29,77.07],[619.25,1.93],[619.22,1.23]],[[619.34,24.67],[619.35,2.51],[619.36,6.95],[619.37,1.53],[619.38,11.72]]]
["binance-futures","BNBUSDT",1731715167281,[[619.33,29.84],[619.3,6.28],[619.29,77.07],[619.25,1.93],[619.22,1.23]],[[619.34,24.67],[619.35,2.51],[619.36,6.95],[619.37,1.53],[619.38,11.72]]]
["binance-futures","BNBUSDT",1731715167328,[[619.33,30.5],[619.3,6.28],[619.29,77.07],[619.25,1.93],[619.22,1.23]],[[619.34,24.69],[619.35,2.51],[619.36,6.95],[619.37,1.53],[619.38,11.72]]]
["binance-futures","BNBUSDT",1731715167403,[[619.33,30.36],[619.3,6.28],[619.29,77.07],[619.25,1.93],[619.24,9.07]],[[619.34,14.2],[619.35,2.51],[619.36,6.95],[619.38,10.19],[619.39,2.42]]]
["binance-futures","BNBUSDT",1731715167454,[[619.33,30.53],[619.3,6.28],[619.29,77.07],[619.25,1.93],[619.24,9.07]],[[619.34,14.2],[619.35,2.51],[619.36,6.95],[619.37,1.51],[619.38,11.7]]]
["binance-futures","BNBUSDT",1731715167506,[[619.33,30.56],[619.3,6.28],[619.29,77.07],[619.25,1.93],[619.24,9.07]],[[619.34,14.2],[619.35,2.51],[619.36,6.95],[619.38,10.19],[619.39,2.42]]]
["binance-futures","BNBUSDT",1731715167628,[[619.33,30.56],[619.3,6.28],[619.29,77.07],[619.25,1.93],[619.24,9.07]],[[619.34,14.2],[619.35,2.51],[619.36,6.95],[619.37,1.51],[619.38,11.7]]]
["binance-futures","BNBUSDT",1731715167746,[[619.33,41.17],[619.3,6.28],[619.29,77.07],[619.27,1.87],[619.26,491.98]],[[619.34,14.11],[619.35,2.51],[619.36,6.95],[619.38,8.95],[619.39,1.18]]]
["binance-futures","BNBUSDT",1731715167812,[[619.33,41.17],[619.3,6.28],[619.29,77.07],[619.27,1.87],[619.26,491.98]],[[619.34,14.11],[619.35,2.51],[619.36,6.95],[619.38,6.98],[619.39,1.18]]]
["binance-futures","BNBUSDT",1731715167925,[[619.33,41.14],[619.3,6.28],[619.29,77.07],[619.27,1.87],[619.26,491.98]],[[619.34,14.11],[619.35,2.51],[619.36,6.95],[619.38,6.98],[619.39,1.18]]]
["binance-futures","BNBUSDT",1731715168084,[[619.33,30.53],[619.3,6.28],[619.29,77.07],[619.27,1.87],[619.26,491.98]],[[619.34,14.11],[619.35,2.51],[619.36,6.95],[619.38,8.43],[619.39,2.63]]]
["binance-futures","BNBUSDT",1731715168132,[[619.33,30.53],[619.3,6.28],[619.29,77.07],[619.27,0.66],[619.26,490.77]],[[619.34,23.58],[619.35,2.51],[619.36,6.95],[619.38,9.59],[619.39,5.49]]]
["binance-futures","BNBUSDT",1731715168189,[[619.33,30.53],[619.3,6.28],[619.29,77.07],[619.27,0.66],[619.26,490.77]],[[619.34,23.59],[619.35,2.51],[619.36,6.95],[619.38,12.46],[619.39,3.79]]]
["binance-futures","BNBUSDT",1731715168246,[[619.33,45.62],[619.32,9.54],[619.31,7.82],[619.3,8.89],[619.29,79.68]],[[619.34,14.12],[619.36,6.95],[619.38,6.98],[619.39,0.66],[619.4,0.84]]]
["binance-futures","BNBUSDT",1731715168296,[[619.33,46.39],[619.32,12.74],[619.31,7.82],[619.3,8.89],[619.29,82.48]],[[619.34,14.12],[619.36,6.95],[619.38,6.98],[619.39,0.66],[619.4,0.84]]]
["binance-futures","BNBUSDT",1731715168393,[[619.33,46.62],[619.32,11.29],[619.31,6.37],[619.3,7.44],[619.29,81.03]],[[619.34,14.12],[619.36,6.95],[619.38,6.98],[619.39,0.66],[619.4,0.92]]]
["binance-futures","BNBUSDT",1731715168511,[[619.33,46.62],[619.32,11.29],[619.31,6.37],[619.3,7.44],[619.29,81.03]],[[619.34,14.97],[619.36,6.95],[619.38,6.98],[619.39,0.66],[619.4,0.92]]]
["binance-futures","BNBUSDT",1731715168949,[[619.33,46.64],[619.32,11.29],[619.31,6.37],[619.3,7.44],[619.29,81.03]],[[619.34,8.7],[619.36,6.95],[619.38,6.98],[619.39,0.66],[619.4,0.03]]]
["binance-futures","BNBUSDT",1731715168995,[[619.33,48.71],[619.32,12.74],[619.31,8.63],[619.3,9.05],[619.29,82.48]],[[619.34,8.7],[619.36,6.95],[619.38,6.98],[619.39,0.66],[619.4,0.03]]]
["binance-futures","BNBUSDT",1731715169051,[[619.33,46.6],[619.32,7.44],[619.31,7.18],[619.3,7.44],[619.29,3.16]],[[619.34,14.93],[619.35,2.09],[619.36,6.95],[619.38,6.98],[619.39,0.66]]]
["binance-futures","BNBUSDT",1731715169102,[[619.33,49.1],[619.32,7.44],[619.31,6.37],[619.3,7.44],[619.29,3.16]],[[619.34,14.94],[619.35,2.09],[619.36,6.95],[619.38,6.98],[619.39,0.66]]]
["binance-futures","BNBUSDT",1731715169148,[[619.33,47.94],[619.32,19.97],[619.31,5.21],[619.3,6.28],[619.29,2.0]],[[619.34,14.94],[619.36,6.95],[619.38,6.98],[619.39,0.66],[619.45,7.15]]]
["binance-futures","BNBUSDT",1731715169205,[[619.33,48.07],[619.32,25.78],[619.31,3.16],[619.3,6.28],[619.29,4.05]],[[619.34,14.88],[619.35,2.09],[619.36,6.95],[619.38,6.98],[619.39,0.66]]]
["binance-futures","BNBUSDT",1731715169256,[[619.33,48.05],[619.32,29.52],[619.31,3.16],[619.3,6.28],[619.29,2.0]],[[619.34,14.88],[619.35,2.09],[619.36,6.95],[619.38,6.98],[619.39,0.66]]]
["binance-futures","BNBUSDT",1731715169306,[[619.33,48.19],[619.32,29.52],[619.31,3.16],[619.3,6.28],[619.29,2.0]],[[619.34,14.88],[619.35,2.09],[619.36,6.95],[619.38,6.98],[619.39,0.66]]]
["binance-futures","BNBUSDT",1731715169357,[[619.33,48.22],[619.32,29.52],[619.31,3.16],[619.3,6.28],[619.29,2.0]],[[619.34,14.91],[619.35,2.09],[619.36,6.95],[619.38,6.98],[619.39,0.66]]]
["binance-futures","BNBUSDT",1731715169411,[[619.33,48.22],[619.32,31.24],[619.31,3.16],[619.3,6.28],[619.29,2.0]],[[619.34,14.91],[619.36,6.95],[619.38,6.98],[619.39,0.66],[619.46,2379.27]]]
["binance-futures","BNBUSDT",1731715169460,[[619.33,48.19],[619.32,31.24],[619.31,3.16],[619.3,6.28],[619.29,2.0]],[[619.34,14.91],[619.36,6.95],[619.38,6.98],[619.39,0.66],[619.4,0.11]]]
["binance-futures","BNBUSDT",1731715169512,[[619.33,48.18],[619.32,31.24],[619.31,3.16],[619.3,6.28],[619.29,2.0]],[[619.34,14.97],[619.36,6.95],[619.38,6.98],[619.39,0.66],[619.4,0.11]]]
["binance-futures","BNBUSDT",1731715169535,[[619.33,48.18],[619.32,31.24],[619.31,3.16],[619.3,9.08],[619.29,2.0]],[[619.34,14.97],[619.36,6.95],[619.38,6.98],[619.39,0.66],[619.4,0.11]]]
["binance-futures","BNBUSDT",1731715169950,[[619.33,48.18],[619.32,31.24],[619.31,3.16],[619.3,9.08],[619.29,2.0]],[[619.34,14.97],[619.36,6.95],[619.38,6.98],[619.39,0.66],[619.4,0.03]]]
["binance-futures","BNBUSDT",1731715169997,[[619.33,48.16],[619.32,31.24],[619.31,3.16],[619.3,9.08],[619.29,2.0]],[[619.34,14.97],[619.36,6.95],[619.38,6.98],[619.39,0.66],[619.4,0.03]]]
["binance-futures","BNBUSDT",1731715170145,[[619.33,48.16],[619.32,31.24],[619.31,3.16],[619.3,9.08],[619.29,2.0]],[[619.34,14.97],[619.36,6.95],[619.38,6.98],[619.39,0.66],[619.4,1.47]]]
["binance-futures","BNBUSDT",1731715170243,[[619.33,48.63],[619.32,31.24],[619.31,3.16],[619.3,9.08],[619.29,2.0]],[[619.34,14.99],[619.36,6.95],[619.38,6.98],[619.39,0.66],[619.4,1.47]]]
["binance-futures","BNBUSDT",1731715170293,[[619.33,48.81],[619.32,31.24],[619.31,3.16],[619.3,9.08],[619.29,2.0]],[[619.34,14.99],[619.36,6.95],[619.38,6.98],[619.39,0.66],[619.4,1.47]]]
["binance-futures","BNBUSDT",1731715170355,[[619.33,48.81],[619.32,31.24],[619.31,3.16],[619.3,9.08],[619.29,2.0]],[[619.34,14.96],[619.36,6.95],[619.38,6.98],[619.39,0.66],[619.4,1.47]]]
["binance-futures","BNBUSDT",1731715170423,[[619.33,48.81],[619.32,31.24],[619.31,3.16],[619.3,9.08],[619.29,2.0]],[[619.34,14.96],[619.36,6.95],[619.38,6.98],[619.39,0.82],[619.4,1.47]]]
["binance-futures","BNBUSDT",1731715170499,[[619.33,49.67],[619.32,31.24],[619.31,3.16],[619.3,9.08],[619.29,2.0]],[[619.34,14.98],[619.36,6.95],[619.38,6.98],[619.39,0.82],[619.4,1.55]]]
["binance-futures","BNBUSDT",1731715170551,[[619.33,49.69],[619.32,31.24],[619.31,3.16],[619.3,9.08],[619.29,2.0]],[[619.34,14.98],[619.36,6.95],[619.38,6.98],[619.39,0.82],[619.4,0.11]]]
["binance-futures","BNBUSDT",1731715170565,[[619.33,49.68],[619.32,31.24],[619.31,3.16],[619.3,9.08],[619.29,2.0]],[[619.34,14.98],[619.35,2.09],[619.36,6.95],[619.38,6.98],[619.39,0.82]]]
["binance-futures","BNBUSDT",1731715170693,[[619.33,49.66],[619.32,31.24],[619.31,3.16],[619.3,9.08],[619.29,2.0]],[[619.34,14.98],[619.35,2.09],[619.36,6.95],[619.38,6.98],[619.39,0.82]]]
["binance-futures","BNBUSDT",1731715170810,[[619.33,52.63],[619.32,31.24],[619.31,3.16],[619.3,11.65],[619.29,6.59]],[[619.34,14.98],[619.36,6.95],[619.38,6.98],[619.39,0.82],[619.4,0.11]]]
["binance-futures","BNBUSDT",1731715170860,[[619.33,52.66],[619.32,29.52],[619.31,5.9],[619.3,11.65],[619.29,6.59]],[[619.34,8.7],[619.36,6.95],[619.38,6.98],[619.39,0.82],[619.4,0.11]]]
["binance-futures","BNBUSDT",1731715170911,[[619.33,52.66],[619.32,29.52],[619.31,5.9],[619.3,11.65],[619.29,6.59]],[[619.34,8.71],[619.36,6.95],[619.38,6.98],[619.39,0.82],[619.4,0.11]]]
["binance-futures","BNBUSDT",1731715170960,[[619.33,58.46],[619.32,23.71],[619.31,5.9],[619.3,11.65],[619.29,6.59]],[[619.34,8.71],[619.36,2.2],[619.38,1.02],[619.39,0.82],[619.4,0.11]]]
["binance-futures","BNBUSDT",1731715171016,[[619.35,35.07],[619.34,37.43],[619.33,61.01],[619.32,25.79],[619.31,7.33]],[[619.36,2.19],[619.38,6.64],[619.39,0.66],[619.4,6.38],[619.42,2.09]]]
["binance-futures","BNBUSDT",1731715171069,[[619.35,34.43],[619.34,34.8],[619.33,34.65],[619.32,20.79],[619.31,7.33]],[[619.36,2.19],[619.38,6.64],[619.39,0.66],[619.4,6.3],[619.41,1.7]]]
["binance-futures","BNBUSDT",1731715171112,[[619.35,55.0],[619.34,30.54],[619.33,34.65],[619.32,20.79],[619.31,7.33]],[[619.36,2.22],[619.38,6.64],[619.39,0.66],[619.4,6.3],[619.41,1.7]]]
["binance-futures","BNBUSDT",1731715171160,[[619.35,55.0],[619.34,30.54],[619.33,28.84],[619.32,14.98],[619.31,7.33]],[[619.36,2.22],[619.38,6.64],[619.39,0.66],[619.4,6.3],[619.41,1.7]]]
["binance-futures","BNBUSDT",1731715171222,[[619.35,55.0],[619.34,30.54],[619.33,28.84],[619.32,9.17],[619.31,7.33]],[[619.36,2.22],[619.38,6.64],[619.39,0.66],[619.4,6.3],[619.41,1.7]]]
["binance-futures","BNBUSDT",1731715171276,[[619.35,56.32],[619.34,27.92],[619.33,27.46],[619.32,9.17],[619.31,7.33]],[[619.36,2.22],[619.38,0.37],[619.39,0.66],[619.4,6.3],[619.41,1.7]]]
["binance-futures","BNBUSDT",1731715171325,[[619.35,56.51],[619.34,27.92],[619.33,27.46],[619.32,9.17],[619.31,7.33]],[[619.36,2.24],[619.38,0.37],[619.39,0.66],[619.4,6.3],[619.41,1.7]]]
["binance-futures","BNBUSDT",1731715171384,[[619.35,62.3],[619.34,39.54],[619.33,27.45],[619.32,9.17],[619.31,7.33]],[[619.36,2.24],[619.38,0.37],[619.39,0.01],[619.4,6.3],[619.41,1.7]]]
["binance-futures","BNBUSDT",1731715171437,[[619.35,62.57],[619.34,39.54],[619.33,27.21],[619.32,9.17],[619.31,7.33]],[[619.36,2.24],[619.38,0.37],[619.39,0.01],[619.4,6.3],[619.41,1.7]]]
["binance-futures","BNBUSDT",1731715171479,[[619.35,64.57],[619.34,32.26],[619.33,25.21],[619.32,9.17],[619.31,7.33]],[[619.36,8.46],[619.38,7.29],[619.39,0.66],[619.4,6.27],[619.41,1.7]]]
["binance-futures","BNBUSDT",1731715171536,[[619.35,64.54],[619.34,28.9],[619.33,24.56],[619.32,9.17],[619.31,7.33]],[[619.36,9.14],[619.38,7.29],[619.39,0.66],[619.4,6.35],[619.41,1.7]]]
["binance-futures","BNBUSDT",1731715171592,[[619.35,64.54],[619.34,28.9],[619.33,23.36],[619.32,9.94],[619.31,7.33]],[[619.36,9.14],[619.38,7.29],[619.39,0.66],[619.4,6.35],[619.41,1.7]]]
["binance-futures","BNBUSDT",1731715171643,[[619.35,68.95],[619.34,27.47],[619.33,21.93],[619.32,11.31],[619.31,2.74]],[[619.36,9.12],[619.38,7.29],[619.39,0.66],[619.4,6.35],[619.41,1.7]]]
["binance-futures","BNBUSDT",1731715171748,[[619.35,70.17],[619.34,21.66],[619.33,21.93],[619.32,11.31],[619.31,2.74]],[[619.36,9.14],[619.38,7.29],[619.39,0.66],[619.4,6.35],[619.41,1.7]]]
["binance-futures","BNBUSDT",1731715171859,[[619.35,70.17],[619.34,21.66],[619.33,21.93],[619.32,11.31],[619.31,2.74]],[[619.36,9.14],[619.38,7.29],[619.39,0.66],[619.4,6.35],[619.41,3.88]]]
["binance-futures","BNBUSDT",1731715171913,[[619.35,75.95],[619.34,21.66],[619.33,21.93],[619.32,11.31],[619.31,2.74]],[[619.36,9.14],[619.38,7.29],[619.39,0.66],[619.4,6.35],[619.41,3.88]]]
["binance-futures","BNBUSDT",1731715171956,[[619.35,70.14],[619.34,21.66],[619.33,21.93],[619.32,11.31],[619.31,2.74]],[[619.36,9.14],[619.38,7.29],[619.39,0.66],[619.4,6.35],[619.41,3.88]]]
["binance-futures","BNBUSDT",1731715172011,[[619.35,70.14],[619.34,15.85],[619.33,21.93],[619.32,11.31],[619.31,2.74]],[[619.36,9.14],[619.38,7.29],[619.39,0.66],[619.4,6.27],[619.41,3.88]]]
["binance-futures","BNBUSDT",1731715172069,[[619.35,58.55],[619.34,15.85],[619.33,21.93],[619.32,11.31],[619.31,2.74]],[[619.36,9.14],[619.38,7.29],[619.39,0.66],[619.4,6.27],[619.41,3.88]]]
["binance-futures","BNBUSDT",1731715172116,[[619.35,58.5],[619.34,15.85],[619.33,21.93],[619.32,11.31],[619.31,2.01]],[[619.36,9.14],[619.38,7.29],[619.39,0.66],[619.4,6.27],[619.41,3.72]]]
["binance-futures","BNBUSDT",1731715172187,[[619.35,58.48],[619.34,15.85],[619.33,21.93],[619.32,7.86],[619.31,2.01]],[[619.36,8.9],[619.37,2.36],[619.38,7.29],[619.39,0.66],[619.4,6.27]]]
["binance-futures","BNBUSDT",1731715172242,[[619.35,58.35],[619.34,15.85],[619.33,21.93],[619.32,7.86],[619.31,2.01]],[[619.36,8.9],[619.38,7.29],[619.39,0.66],[619.4,6.27],[619.41,1.54]]]
["binance-futures","BNBUSDT",1731715172293,[[619.35,57.18],[619.34,15.85],[619.33,24.73],[619.32,7.86],[619.31,2.01]],[[619.36,8.9],[619.38,7.29],[619.39,0.66],[619.4,6.27],[619.41,3.72]]]
["binance-futures","BNBUSDT",1731715172347,[[619.35,58.45],[619.34,15.85],[619.33,24.73],[619.32,7.86],[619.31,2.01]],[[619.36,8.9],[619.38,7.29],[619.39,0.66],[619.4,6.27],[619.41,3.72]]]
["binance-futures","BNBUSDT",1731715172443,[[619.35,59.51],[619.34,15.85],[619.33,25.79],[619.32,7.86],[619.31,3.07]],[[619.36,8.9],[619.38,7.29],[619.39,0.66],[619.4,6.27],[619.41,1.54]]]
["binance-futures","BNBUSDT",1731715172499,[[619.35,59.51],[619.34,15.85],[619.33,25.79],[619.32,7.86],[619.31,3.07]],[[619.36,9.02],[619.38,7.29],[619.39,0.66],[619.4,6.27],[619.41,1.54]]]
["binance-futures","BNBUSDT",1731715172554,[[619.35,59.51],[619.34,15.85],[619.33,25.79],[619.32,7.86],[619.31,3.07]],[[619.36,9.02],[619.38,7.29],[619.39,0.66],[619.4,6.35],[619.41,1.54]]]
["binance-futures","BNBUSDT",1731715172627,[[619.35,59.51],[619.34,27.47],[619.33,25.79],[619.32,7.86],[619.31,3.07]],[[619.36,9.02],[619.38,7.29],[619.39,0.66],[619.4,6.35],[619.41,1.54]]]
["binance-futures","BNBUSDT",1731715172660,[[619.35,59.51],[619.34,27.47],[619.33,25.79],[619.32,8.51],[619.31,3.07]],[[619.36,2.75],[619.38,7.29],[619.39,0.66],[619.4,6.35],[619.41,3.72]]]
["binance-futures","BNBUSDT",1731715172789,[[619.35,59.51],[619.34,21.82],[619.33,25.79],[619.32,8.51],[619.31,3.07]],[[619.36,2.75],[619.38,7.29],[619.39,0.66],[619.4,6.35],[619.41,3.72]]]
["binance-futures","BNBUSDT",1731715172841,[[619.35,65.31],[619.34,15.85],[619.33,25.79],[619.32,8.51],[619.31,3.07]],[[619.36,2.75],[619.38,7.29],[619.39,0.66],[619.4,6.35],[619.41,3.72]]]
["binance-futures","BNBUSDT",1731715172891,[[619.35,71.13],[619.34,15.85],[619.33,25.79],[619.32,7.74],[619.31,3.07]],[[619.36,2.75],[619.38,7.29],[619.39,0.66],[619.4,6.35],[619.41,1.54]]]
["binance-futures","BNBUSDT",1731715172944,[[619.35,72.46],[619.34,17.18],[619.33,27.12],[619.32,9.07],[619.31,4.4]],[[619.36,2.75],[619.38,7.29],[619.39,0.66],[619.4,6.35],[619.41,1.54]]]
["binance-futures","BNBUSDT",1731715173044,[[619.35,66.65],[619.34,17.18],[619.33,27.12],[619.32,9.07],[619.31,4.4]],[[619.36,2.75],[619.38,7.29],[619.39,0.66],[619.4,6.35],[619.41,1.7]]]
["binance-futures","BNBUSDT",1731715173096,[[619.35,65.32],[619.34,15.85],[619.33,25.79],[619.32,7.74],[619.31,3.07]],[[619.36,2.75],[619.38,7.29],[619.39,0.66],[619.4,6.27],[619.41,1.7]]]
["binance-futures","BNBUSDT",1731715173181,[[619.35,64.19],[619.34,21.66],[619.33,24.73],[619.32,7.74],[619.31,2.01]],[[619.36,2.75],[619.38,7.29],[619.39,0.66],[619.4,6.27],[619.41,1.7]]]
["binance-futures","BNBUSDT",1731715173236,[[619.35,64.19],[619.34,21.66],[619.33,24.73],[619.32,7.74],[619.31,2.01]],[[619.36,2.82],[619.38,7.29],[619.39,0.66],[619.4,6.27],[619.41,1.7]]]
["binance-futures","BNBUSDT",1731715173283,[[619.35,58.51],[619.34,21.66],[619.33,24.73],[619.32,7.74],[619.31,2.01]],[[619.36,2.8],[619.38,7.29],[619.39,0.66],[619.4,6.27],[619.41,1.7]]]
["binance-futures","BNBUSDT",1731715173353,[[619.35,58.48],[619.34,21.66],[619.33,24.73],[619.32,7.74],[619.31,2.01]],[[619.36,2.8],[619.38,7.29],[619.39,0.66],[619.4,6.27],[619.41,1.7]]]
["binance-futures","BNBUSDT",1731715173394,[[619.35,64.26],[619.34,21.66],[619.33,24.73],[619.32,7.74],[619.31,2.01]],[[619.36,2.83],[619.38,7.29],[619.39,0.66],[619.4,6.27],[619.41,3.88]]]
["binance-futures","BNBUSDT",1731715173448,[[619.35,64.26],[619.34,21.66],[619.33,24.73],[619.32,7.74],[619.31,2.01]],[[619.36,2.83],[619.38,7.29],[619.39,0.66],[619.4,6.27],[619.41,1.7]]]
["binance-futures","BNBUSDT",1731715173511,[[619.35,64.3],[619.34,21.66],[619.33,24.73],[619.32,7.74],[619.31,2.01]],[[619.36,2.83],[619.38,7.29],[619.39,0.66],[619.4,6.27],[619.41,1.7]]]
["binance-futures","BNBUSDT",1731715173551,[[619.35,64.3],[619.34,15.85],[619.33,24.73],[619.32,7.74],[619.31,2.01]],[[619.36,3.32],[619.38,7.29],[619.39,0.66],[619.4,6.27],[619.41,1.7]]]
["binance-futures","BNBUSDT",1731715173613,[[619.35,64.3],[619.34,21.66],[619.33,24.73],[619.32,7.74],[619.31,2.01]],[[619.36,3.32],[619.38,7.29],[619.39,0.66],[619.4,6.35],[619.41,1.7]]]
["binance-futures","BNBUSDT",1731715173665,[[619.35,70.08],[619.34,21.66],[619.33,24.73],[619.32,7.74],[619.31,2.01]],[[619.36,3.34],[619.38,7.29],[619.39,0.66],[619.4,6.35],[619.41,1.7]]]
["binance-futures","BNBUSDT",1731715173729,[[619.35,70.03],[619.34,21.66],[619.33,24.73],[619.32,7.74],[619.31,2.01]],[[619.36,3.34],[619.38,7.29],[619.39,0.66],[619.4,6.35],[619.41,1.7]]]
["binance-futures","BNBUSDT",1731715173784,[[619.35,64.25],[619.34,21.66],[619.33,24.73],[619.32,7.74],[619.31,2.01]],[[619.36,9.59],[619.38,7.29],[619.39,0.66],[619.4,6.35],[619.41,1.7]]]
["binance-futures","BNBUSDT",1731715173846,[[619.35,58.44],[619.34,27.47],[619.33,24.73],[619.32,7.74],[619.31,2.01]],[[619.36,9.61],[619.38,7.29],[619.39,0.66],[619.4,6.35],[619.41,3.88]]]
["binance-futures","BNBUSDT",1731715173900,[[619.35,60.89],[619.34,27.47],[619.33,24.73],[619.32,7.74],[619.31,2.01]],[[619.36,9.61],[619.38,7.29],[619.39,0.66],[619.4,6.35],[619.41,3.88]]]
["binance-futures","BNBUSDT",1731715174009,[[619.35,63.29],[619.34,21.66],[619.33,24.73],[619.32,7.74],[619.31,2.01]],[[619.36,9.61],[619.38,7.29],[619.39,0.66],[619.4,6.35],[619.41,3.88]]]
["binance-futures","BNBUSDT",1731715174154,[[619.35,63.29],[619.34,27.47],[619.33,24.73],[619.32,7.74],[619.31,2.01]],[[619.36,9.61],[619.38,7.29],[619.39,0.66],[619.4,6.27],[619.41,3.88]]]
["binance-futures","BNBUSDT",1731715174200,[[619.35,69.07],[619.34,27.47],[619.33,24.73],[619.32,7.74],[619.31,2.01]],[[619.36,9.61],[619.38,7.29],[619.39,0.66],[619.4,6.27],[619.41,3.88]]]
["binance-futures","BNBUSDT",1731715174287,[[619.35,69.07],[619.34,21.66],[619.33,24.73],[619.32,7.74],[619.31,2.01]],[[619.36,9.61],[619.38,7.29],[619.39,0.66],[619.4,6.27],[619.41,3.88]]]
["binance-futures","BNBUSDT",1731715174309,[[619.35,68.91],[619.34,21.66],[619.33,24.73],[619.32,7.74],[619.31,2.01]],[[619.36,9.61],[619.38,7.29],[619.39,0.66],[619.4,6.27],[619.41,3.88]]]
["binance-futures","BNBUSDT",1731715174390,[[619.35,68.82],[619.34,27.47],[619.33,24.73],[619.32,7.74],[619.31,2.01]],[[619.36,9.61],[619.38,7.29],[619.39,0.66],[619.4,6.27],[619.41,1.7]]]
["binance-futures","BNBUSDT",1731715174432,[[619.35,68.82],[619.34,27.47],[619.33,24.73],[619.32,7.74],[619.31,2.01]],[[619.36,11.34],[619.38,7.29],[619.39,0.66],[619.4,6.27],[619.41,1.7]]]
["binance-futures","BNBUSDT",1731715174494,[[619.35,62.77],[619.34,27.47],[619.33,24.73],[619.32,7.74],[619.31,2.01]],[[619.36,13.75],[619.38,7.29],[619.39,0.66],[619.4,6.27],[619.41,1.7]]]
["binance-futures","BNBUSDT",1731715174552,[[619.35,63.2],[619.34,27.47],[619.33,24.73],[619.32,7.74],[619.31,2.01]],[[619.36,13.7],[619.38,7.29],[619.39,0.66],[619.4,6.27],[619.41,4.43]]]
["binance-futures","BNBUSDT",1731715174575,[[619.35,57.39],[619.34,33.28],[619.33,24.73],[619.32,7.74],[619.31,2.01]],[[619.36,13.72],[619.38,7.29],[619.39,0.66],[619.4,6.27],[619.41,4.43]]]
["binance-futures","BNBUSDT",1731715174660,[[619.35,57.39],[619.34,39.09],[619.33,24.73],[619.32,7.74],[619.31,2.01]],[[619.36,13.72],[619.38,7.29],[619.39,0.66],[619.4,6.27],[619.41,4.43]]]
["binance-futures","BNBUSDT",1731715174709,[[619.35,63.17],[619.34,39.09],[619.33,24.73],[619.32,7.74],[619.31,2.01]],[[619.36,13.72],[619.38,7.29],[619.39,0.66],[619.4,6.35],[619.41,4.43]]]
["binance-futures","BNBUSDT",1731715174767,[[619.35,60.17],[619.34,33.28],[619.33,24.73],[619.32,7.74],[619.31,2.01]],[[619.36,13.72],[619.37,2.4],[619.38,7.29],[619.39,0.66],[619.4,6.35]]]
["binance-futures","BNBUSDT",1731715174802,[[619.35,60.17],[619.34,27.47],[619.33,24.73],[619.32,7.74],[619.31,2.01]],[[619.36,13.72],[619.37,2.4],[619.38,7.29],[619.39,0.66],[619.4,6.35]]]
["binance-futures","BNBUSDT",1731715174925,[[619.35,62.8],[619.34,27.47],[619.33,24.73],[619.32,7.74],[619.31,2.01]],[[619.36,13.72],[619.37,2.4],[619.38,7.29],[619.39,0.66],[619.4,6.35]]]
["binance-futures","BNBUSDT",1731715174973,[[619.35,62.8],[619.34,33.28],[619.33,24.73],[619.32,7.74],[619.31,2.01]],[[619.36,13.72],[619.37,2.4],[619.38,7.29],[619.39,0.66],[619.4,6.35]]]
["binance-futures","BNBUSDT",1731715175036,[[619.35,62.8],[619.34,39.09],[619.33,24.55],[619.32,7.74],[619.31,2.01]],[[619.36,13.72],[619.37,2.4],[619.38,7.29],[619.39,0.66],[619.4,6.35]]]
["binance-futures","BNBUSDT",1731715175087,[[619.35,62.96],[619.34,33.28],[619.33,24.55],[619.32,7.74],[619.31,2.01]],[[619.36,13.72],[619.37,2.4],[619.38,7.29],[619.39,0.66],[619.4,6.35]]]
["binance-futures","BNBUSDT",1731715175195,[[619.35,62.96],[619.34,33.28],[619.33,24.55],[619.32,7.74],[619.31,2.01]],[[619.36,13.72],[619.37,2.4],[619.38,7.29],[619.39,0.66],[619.4,6.27]]]
["binance-futures","BNBUSDT",1731715175256,[[619.35,63.02],[619.34,39.09],[619.33,24.55],[619.32,7.74],[619.31,2.01]],[[619.36,13.72],[619.37,2.4],[619.38,7.29],[619.39,0.66],[619.4,6.27]]]
["binance-futures","BNBUSDT",1731715175310,[[619.35,57.33],[619.34,39.09],[619.33,24.45],[619.32,7.74],[619.31,2.01]],[[619.36,13.74],[619.37,2.4],[619.38,7.29],[619.39,0.66],[619.4,6.27]]]
["binance-futures","BNBUSDT",1731715175359,[[619.35,54.96],[619.34,39.09],[619.33,24.45],[619.32,7.74],[619.31,2.01]],[[619.36,13.74],[619.37,2.4],[619.38,7.29],[619.39,0.66],[619.4,6.27]]]
["binance-futures","BNBUSDT",1731715175465,[[619.35,54.96],[619.34,39.09],[619.33,24.45],[619.32,7.74],[619.31,2.01]],[[619.36,13.73],[619.37,2.4],[619.38,7.29],[619.39,0.66],[619.4,6.27]]]
["binance-futures","BNBUSDT",1731715175507,[[619.35,60.74],[619.34,39.09],[619.33,24.45],[619.32,7.74],[619.31,2.01]],[[619.36,13.75],[619.37,2.4],[619.38,7.29],[619.39,0.66],[619.4,6.27]]]
["binance-futures","BNBUSDT",1731715175578,[[619.35,60.74],[619.34,33.28],[619.33,24.45],[619.32,7.74],[619.31,2.01]],[[619.36,13.75],[619.37,2.4],[619.38,7.29],[619.39,0.66],[619.4,6.27]]]
["binance-futures","BNBUSDT",1731715175624,[[619.35,60.74],[619.34,27.47],[619.33,24.45],[619.32,7.74],[619.31,2.01]],[[619.36,13.75],[619.37,2.4],[619.38,7.29],[619.39,0.66],[619.4,6.27]]]
["binance-futures","BNBUSDT",1731715175793,[[619.35,60.74],[619.34,39.09],[619.33,24.45],[619.32,7.74],[619.31,2.01]],[[619.36,13.75],[619.37,2.4],[619.38,7.29],[619.39,0.66],[619.4,6.35]]]
["binance-futures","BNBUSDT",1731715175932,[[619.35,60.46],[619.34,39.09],[619.33,24.45],[619.32,7.74],[619.31,2.01]],[[619.36,13.75],[619.37,2.4],[619.38,7.29],[619.39,0.66],[619.4,6.35]]]
["binance-futures","BNBUSDT",1731715176063,[[619.35,60.68],[619.34,33.28],[619.33,24.45],[619.32,7.74],[619.31,2.01]],[[619.36,13.75],[619.37,2.4],[619.38,7.29],[619.39,0.66],[619.4,6.35]]]
["binance-futures","BNBUSDT",1731715176098,[[619.35,60.68],[619.34,33.28],[619.33,25.22],[619.32,7.74],[619.31,2.01]],[[619.36,13.75],[619.37,2.4],[619.38,7.29],[619.39,0.66],[619.4,6.35]]]
["binance-futures","BNBUSDT",1731715176154,[[619.35,60.69],[619.34,33.28],[619.33,25.22],[619.32,7.74],[619.31,2.01]],[[619.36,13.75],[619.37,2.4],[619.38,7.29],[619.39,0.66],[619.4,6.35]]]
["binance-futures","BNBUSDT",1731715176285,[[619.35,54.82],[619.34,39.09],[619.33,25.22],[619.32,7.74],[619.31,2.01]],[[619.36,13.75],[619.37,2.4],[619.38,7.29],[619.39,0.66],[619.4,6.27]]]
["binance-futures","BNBUSDT",1731715176292,[[619.35,54.85],[619.34,39.09],[619.33,25.22],[619.32,7.74],[619.31,2.01]],[[619.36,13.75],[619.37,2.4],[619.38,7.29],[619.39,0.66],[619.4,6.27]]]
["binance-futures","BNBUSDT",1731715176441,[[619.35,54.85],[619.34,39.09],[619.33,25.22],[619.32,7.74],[619.31,2.01]],[[619.36,11.96],[619.37,2.4],[619.38,7.29],[619.39,0.66],[619.4,6.27]]]
["binance-futures","BNBUSDT",1731715176492,[[619.35,63.74],[619.34,39.09],[619.33,25.22],[619.32,7.74],[619.31,2.01]],[[619.36,14.62],[619.37,2.4],[619.38,7.29],[619.39,0.66],[619.4,6.27]]]
["binance-futures","BNBUSDT",1731715176597,[[619.35,63.74],[619.34,27.47],[619.33,25.22],[619.32,7.74],[619.31,2.01]],[[619.36,14.62],[619.37,2.4],[619.38,7.29],[619.39,0.66],[619.4,6.27]]]
["binance-futures","BNBUSDT",1731715176656,[[619.35,63.74],[619.34,27.47],[619.33,25.22],[619.32,7.74],[619.31,2.01]],[[619.36,14.62],[619.37,2.4],[619.38,7.29],[619.39,0.66],[619.4,7.59]]]
["binance-futures","BNBUSDT",1731715176798,[[619.35,63.74],[619.34,39.09],[619.33,25.22],[619.32,7.74],[619.31,2.01]],[[619.36,14.62],[619.37,2.4],[619.38,7.29],[619.39,0.66],[619.4,7.67]]]
["binance-futures","BNBUSDT",1731715176863,[[619.35,63.74],[619.34,39.09],[619.33,25.22],[619.32,7.74],[619.31,2.01]],[[619.36,14.62],[619.37,2.4],[619.38,7.29],[619.39,0.66],[619.4,6.35]]]
["binance-futures","BNBUSDT",1731715176969,[[619.35,63.74],[619.34,39.12],[619.33,25.22],[619.32,7.74],[619.31,2.01]],[[619.36,14.62],[619.37,2.4],[619.38,7.29],[619.39,0.66],[619.4,6.35]]]
["binance-futures","BNBUSDT",1731715177082,[[619.35,63.98],[619.34,33.31],[619.33,25.22],[619.32,7.74],[619.31,2.01]],[[619.36,14.61],[619.37,2.4],[619.38,7.29],[619.39,1.72],[619.4,7.41]]]
["binance-futures","BNBUSDT",1731715177188,[[619.35,63.98],[619.34,33.31],[619.33,25.22],[619.32,7.74],[619.31,2.01]],[[619.36,14.58],[619.37,2.4],[619.38,7.29],[619.39,1.72],[619.4,7.41]]]
["binance-futures","BNBUSDT",1731715177254,[[619.35,63.98],[619.34,39.12],[619.33,24.45],[619.32,7.74],[619.31,2.01]],[[619.36,14.58],[619.37,2.4],[619.38,7.29],[619.39,1.72],[619.4,7.41]]]
["binance-futures","BNBUSDT",1731715177328,[[619.35,64.01],[619.34,39.12],[619.33,25.08],[619.32,7.74],[619.31,2.01]],[[619.36,14.59],[619.38,7.29],[619.39,1.72],[619.4,7.33],[619.41,4.26]]]
["binance-futures","BNBUSDT",1731715177386,[[619.35,64.46],[619.34,39.12],[619.33,25.08],[619.32,7.74],[619.31,2.01]],[[619.36,14.59],[619.38,7.29],[619.39,1.72],[619.4,7.33],[619.41,2.6]]]
["binance-futures","BNBUSDT",1731715177438,[[619.35,43.74],[619.34,39.12],[619.33,25.08],[619.32,7.74],[619.31,2.01]],[[619.36,14.59],[619.37,2.45],[619.38,7.29],[619.39,1.72],[619.4,7.33]]]
["binance-futures","BNBUSDT",1731715177487,[[619.35,64.31],[619.34,39.12],[619.33,25.08],[619.32,7.74],[619.31,2.01]],[[619.36,14.56],[619.37,2.45],[619.38,7.29],[619.39,1.72],[619.4,7.33]]]
["binance-futures","BNBUSDT",1731715177540,[[619.35,64.21],[619.34,39.12],[619.33,24.43],[619.32,7.74],[619.31,2.01]],[[619.36,13.04],[619.37,2.45],[619.38,7.29],[619.39,1.72],[619.4,7.33]]]
["binance-futures","BNBUSDT",1731715177586,[[619.35,64.22],[619.34,39.12],[619.33,24.43],[619.32,7.74],[619.31,2.01]],[[619.36,15.12],[619.37,2.45],[619.38,7.29],[619.39,1.72],[619.4,7.33]]]
["binance-futures","BNBUSDT",1731715177805,[[619.35,64.22],[619.34,39.12],[619.33,24.43],[619.32,7.74],[619.31,2.01]],[[619.36,15.12],[619.37,2.45],[619.38,7.29],[619.39,1.72],[619.4,7.41]]]
["binance-futures","BNBUSDT",1731715177859,[[619.35,64.22],[619.34,39.12],[619.33,24.43],[619.32,7.74],[619.31,2.01]],[[619.36,15.12],[619.38,7.29],[619.39,1.72],[619.4,7.41],[619.48,2.1]]]
["binance-futures","BNBUSDT",1731715177913,[[619.35,64.38],[619.34,39.12],[619.33,24.43],[619.32,7.74],[619.31,2.01]],[[619.36,15.1],[619.38,7.29],[619.39,1.72],[619.4,7.41],[619.42,7.45]]]
["binance-futures","BNBUSDT",1731715177931,[[619.35,64.38],[619.34,39.12],[619.33,24.43],[619.32,7.74],[619.31,2.01]],[[619.36,15.1],[619.38,7.29],[619.39,1.72],[619.4,7.41],[619.41,5.09]]]
["binance-futures","BNBUSDT",1731715178011,[[619.35,64.22],[619.34,39.12],[619.33,24.43],[619.32,7.74],[619.31,2.01]],[[619.36,15.1],[619.37,2.85],[619.38,7.29],[619.39,1.72],[619.4,7.41]]]
["binance-futures","BNBUSDT",1731715178069,[[619.35,64.29],[619.34,39.12],[619.33,24.43],[619.32,7.74],[619.31,2.01]],[[619.36,15.12],[619.37,2.85],[619.38,7.29],[619.39,1.72],[619.4,7.41]]]
["binance-futures","BNBUSDT",1731715178332,[[619.35,64.34],[619.34,39.12],[619.33,24.43],[619.32,7.74],[619.31,2.01]],[[619.36,15.12],[619.37,2.85],[619.38,7.29],[619.39,1.72],[619.4,7.33]]]
["binance-futures","BNBUSDT",1731715178385,[[619.35,70.14],[619.34,33.31],[619.33,24.43],[619.32,7.74],[619.31,2.01]],[[619.36,15.12],[619.37,2.85],[619.38,7.29],[619.39,1.72],[619.4,7.33]]]
["binance-futures","BNBUSDT",1731715178421,[[619.35,70.16],[619.34,33.31],[619.33,24.43],[619.32,9.06],[619.31,3.33]],[[619.36,15.22],[619.37,2.85],[619.38,7.29],[619.39,1.72],[619.4,7.33]]]
["binance-futures","BNBUSDT",1731715178482,[[619.35,70.16],[619.34,33.31],[619.33,24.43],[619.32,9.06],[619.31,3.33]],[[619.36,15.19],[619.37,2.85],[619.38,7.29],[619.39,1.72],[619.4,7.33]]]
["binance-futures","BNBUSDT",1731715178526,[[619.35,71.03],[619.34,33.31],[619.33,24.43],[619.32,9.06],[619.31,3.33]],[[619.36,15.21],[619.37,2.85],[619.38,7.29],[619.39,1.72],[619.4,7.33]]]
["binance-futures","BNBUSDT",1731715178804,[[619.35,70.92],[619.34,33.31],[619.33,24.43],[619.32,7.74],[619.31,2.01]],[[619.36,15.21],[619.37,2.85],[619.38,7.29],[619.39,1.72],[619.4,7.33]]]
["binance-futures","BNBUSDT",1731715178860,[[619.35,70.92],[619.34,33.31],[619.33,25.08],[619.32,7.74],[619.31,2.01]],[[619.36,15.21],[619.38,7.29],[619.39,1.72],[619.4,7.41]]]
["binance-futures","BNBUSDT",1731715178914,[[619.35,70.92],[619.34,33.31],[619.33,25.08],[619.32,9.06],[619.31,3.33]],[[619.36,15.21],[619.38,7.29],[619.39,1.72],[619.4,7.41],[619.48,2.11]]]
["binance-futures","BNBUSDT",1731715178974,[[619.35,70.92],[619.34,33.31],[619.33,25.08],[619.32,7.74],[619.31,2.01]],[[619.36,15.21],[619.37,2.85],[619.38,7.29],[619.39,1.72],[619.4,7.41]]]
["binance-futures","BNBUSDT",1731715179082,[[619.35,70.92],[619.34,33.31],[619.33,25.08],[619.32,7.74],[619.31,2.01]],[[619.36,15.26],[619.37,2.85],[619.38,7.29],[619.39,1.72],[619.4,7.41]]]
["binance-futures","BNBUSDT",1731715179124,[[619.35,70.92],[619.34,33.31],[619.33,25.08],[619.32,7.74],[619.31,2.01]],[[619.36,15.25],[619.37,2.85],[619.38,7.29],[619.39,1.72],[619.4,7.41]]]
["binance-futures","BNBUSDT",1731715179185,[[619.35,70.93],[619.34,33.31],[619.33,25.08],[619.32,7.74],[619.31,2.01]],[[619.36,15.25],[619.37,2.85],[619.38,7.29],[619.39,1.72],[619.4,7.41]]]
["binance-futures","BNBUSDT",1731715179237,[[619.35,70.93],[619.34,33.31],[619.33,25.08],[619.32,7.74],[619.31,2.01]],[[619.36,15.18],[619.37,2.85],[619.38,7.29],[619.39,1.72],[619.4,7.41]]]
["binance-futures","BNBUSDT",1731715179372,[[619.35,71.01],[619.34,33.31],[619.33,25.08],[619.32,7.74],[619.31,2.01]],[[619.36,15.18],[619.37,2.85],[619.38,7.29],[619.39,1.72],[619.4,7.33]]]
["binance-futures","BNBUSDT",1731715179414,[[619.35,70.98],[619.34,33.31],[619.33,25.08],[619.32,7.74],[619.31,2.01]],[[619.36,15.2],[619.37,2.85],[619.38,7.29],[619.39,1.72],[619.4,7.33]]]
["binance-futures","BNBUSDT",1731715179472,[[619.35,70.98],[619.34,33.31],[619.33,25.08],[619.32,7.74],[619.31,2.01]],[[619.36,15.17],[619.37,2.85],[619.38,7.29],[619.39,1.72],[619.4,7.33]]]
["binance-futures","BNBUSDT",1731715179535,[[619.35,70.96],[619.34,33.31],[619.33,25.08],[619.32,7.74],[619.31,2.01]],[[619.36,15.19],[619.37,2.85],[619.38,7.29],[619.39,1.72],[619.4,7.33]]]
["binance-futures","BNBUSDT",1731715179785,[[619.35,70.96],[619.34,33.31],[619.33,25.08],[619.32,7.74],[619.31,2.01]],[[619.36,15.19],[619.37,2.85],[619.38,7.29],[619.39,0.66],[619.4,6.27]]]
["binance-futures","BNBUSDT",1731715179865,[[619.35,70.96],[619.34,33.31],[619.33,25.08],[619.32,7.74],[619.31,2.01]],[[619.36,15.22],[619.37,2.85],[619.38,7.29],[619.39,0.66],[619.4,6.35]]]
["binance-futures","BNBUSDT",1731715180155,[[619.49,26.32],[619.48,11.43],[619.47,21.63],[619.46,11.4],[619.45,4.63]],[[619.5,10.02],[619.51,16.15],[619.52,4.66],[619.53,5.36],[619.54,0.01]]]
["binance-futures","BNBUSDT",1731715180207,[[619.59,6.34],[619.58,8.27],[619.56,7.98],[619.55,4.06],[619.54,8.94]],[[619.6,37.61],[619.61,2.19],[619.62,14.22],[619.63,4.71],[619.65,16.08]]]
["binance-futures","BNBUSDT",1731715180256,[[619.59,37.72],[619.58,9.6],[619.57,1.98],[619.56,14.26],[619.55,3.33]],[[619.6,15.71],[619.61,0.19],[619.62,14.22],[619.63,4.71],[619.64,16.31]]]
["binance-futures","BNBUSDT",1731715180310,[[619.59,38.26],[619.58,9.6],[619.57,6.17],[619.56,14.26],[619.55,3.33]],[[619.6,5.64],[619.61,0.19],[619.62,13.57],[619.63,4.71],[619.64,16.31]]]
["binance-futures","BNBUSDT",1731715180359,[[619.59,38.92],[619.58,9.6],[619.57,9.33],[619.56,14.26],[619.55,3.33]],[[619.6,5.64],[619.61,0.19],[619.62,11.93],[619.63,2.13],[619.64,16.31]]]
["binance-futures","BNBUSDT",1731715180413,[[619.59,39.14],[619.58,13.14],[619.57,7.19],[619.56,14.26],[619.55,3.33]],[[619.6,10.18],[619.61,0.19],[619.62,11.93],[619.63,1.48],[619.64,16.31]]]
["binance-futures","BNBUSDT",1731715180461,[[619.59,42.25],[619.58,13.14],[619.57,7.19],[619.56,14.26],[619.55,5.38]],[[619.6,5.64],[619.61,0.19],[619.62,11.93],[619.63,1.48],[619.64,16.31]]]
["binance-futures","BNBUSDT",1731715180518,[[619.59,42.51],[619.58,13.14],[619.57,7.19],[619.56,14.26],[619.55,5.38]],[[619.6,1.71],[619.61,0.19],[619.62,5.66],[619.63,1.48],[619.64,16.31]]]
["binance-futures","BNBUSDT",1731715180567,[[619.59,45.26],[619.58,13.14],[619.57,7.19],[619.56,14.26],[619.55,5.38]],[[619.6,1.71],[619.61,0.19],[619.62,5.66],[619.63,1.48],[619.64,16.31]]]
["binance-futures","BNBUSDT",1731715180622,[[619.59,41.19],[619.58,12.17],[619.57,7.19],[619.56,14.26],[619.55,5.38]],[[619.6,1.73],[619.61,0.19],[619.62,5.66],[619.63,1.48],[619.64,16.31]]]
["binance-futures","BNBUSDT",1731715180672,[[619.59,41.21],[619.58,12.17],[619.57,7.19],[619.56,14.26],[619.55,5.38]],[[619.6,1.74],[619.61,0.19],[619.62,5.66],[619.63,1.48],[619.64,16.31]]]
["binance-futures","BNBUSDT",1731715180779,[[619.59,38.22],[619.58,12.17],[619.57,7.19],[619.56,14.26],[619.55,5.38]],[[619.6,1.72],[619.61,0.19],[619.62,5.66],[619.63,1.48],[619.64,16.31]]]
["binance-futures","BNBUSDT",1731715180829,[[619.59,39.33],[619.58,12.17],[619.57,7.19],[619.56,14.26],[619.55,5.38]],[[619.6,1.74],[619.61,0.19],[619.62,5.66],[619.63,1.48],[619.64,16.31]]]
["binance-futures","BNBUSDT",1731715180879,[[619.59,38.01],[619.58,10.84],[619.57,5.86],[619.56,12.93],[619.55,5.38]],[[619.6,1.74],[619.61,0.19],[619.62,5.66],[619.63,1.48],[619.64,16.31]]]
["binance-futures","BNBUSDT",1731715180937,[[619.59,38.04],[619.58,10.84],[619.57,5.86],[619.56,12.93],[619.55,5.38]],[[619.6,4.13],[619.61,0.19],[619.62,5.66],[619.63,1.48],[619.64,16.31]]]
["binance-futures","BNBUSDT",1731715181042,[[619.59,36.9],[619.58,10.84],[619.57,5.86],[619.56,12.93],[619.55,4.05]],[[619.6,4.13],[619.61,0.19],[619.62,5.66],[619.63,1.48],[619.64,16.31]]]
["binance-futures","BNBUSDT",1731715181144,[[619.59,38.05],[619.58,10.84],[619.57,5.86],[619.56,12.93],[619.55,4.05]],[[619.6,4.15],[619.61,0.19],[619.62,5.66],[619.63,1.48],[619.64,16.31]]]
["binance-futures","BNBUSDT",1731715181301,[[619.59,38.11],[619.58,10.84],[619.57,5.86],[619.56,12.93],[619.55,4.05]],[[619.6,4.15],[619.61,0.19],[619.62,5.66],[619.63,1.48],[619.64,16.31]]]
["binance-futures","BNBUSDT",1731715181353,[[619.59,38.1],[619.58,10.84],[619.57,5.86],[619.56,12.93],[619.55,4.05]],[[619.6,4.15],[619.61,0.19],[619.62,2.46],[619.63,3.93],[619.64,10.04]]]
["binance-futures","BNBUSDT",1731715181405,[[619.59,38.1],[619.58,10.84],[619.57,5.86],[619.56,12.93],[619.55,4.05]],[[619.6,4.15],[619.61,0.19],[619.62,4.19],[619.63,1.48],[619.64,10.04]]]
["binance-futures","BNBUSDT",1731715181454,[[619.59,38.18],[619.58,10.84],[619.57,5.86],[619.56,12.93],[619.55,4.05]],[[619.6,4.15],[619.61,0.19],[619.62,4.19],[619.63,1.48],[619.64,10.04]]]
["binance-futures","BNBUSDT",1731715181508,[[619.59,38.18],[619.58,10.84],[619.57,5.86],[619.56,12.93],[619.55,4.05]],[[619.6,4.17],[619.61,0.19],[619.62,4.19],[619.63,1.48],[619.64,10.04]]]
["binance-futures","BNBUSDT",1731715181546,[[619.59,38.2],[619.58,10.84],[619.57,5.86],[619.56,12.93],[619.55,4.05]],[[619.6,4.17],[619.61,0.19],[619.62,4.19],[619.63,1.48],[619.64,10.04]]]
["binance-futures","BNBUSDT",1731715181762,[[619.59,38.2],[619.58,10.84],[619.57,5.86],[619.56,12.93],[619.55,4.05]],[[619.6,4.31],[619.61,0.19],[619.62,4.19],[619.63,1.48],[619.64,10.04]]]
["binance-futures","BNBUSDT",1731715181816,[[619.59,38.2],[619.58,10.84],[619.57,5.86],[619.56,12.93],[619.55,4.05]],[[619.6,4.44],[619.61,0.19],[619.62,4.19],[619.63,1.48],[619.64,10.04]]]
["binance-futures","BNBUSDT",1731715181926,[[619.63,17.77],[619.62,11.37],[619.61,3.16],[619.6,17.85],[619.59,34.67]],[[619.64,8.95],[619.69,5.8],[619.72,16.8],[619.73,25.4],[619.75,17.22]]]
["binance-futures","BNBUSDT",1731715181980,[[619.63,20.98],[619.62,8.99],[619.61,4.93],[619.6,15.47],[619.59,32.6]],[[619.64,8.95],[619.67,0.03],[619.69,5.8],[619.7,7.51],[619.72,16.79]]]
["binance-futures","BNBUSDT",1731715182024,[[619.63,22.88],[619.62,8.99],[619.61,6.03],[619.6,15.47],[619.59,33.7]],[[619.64,8.94],[619.67,0.03],[619.69,5.8],[619.7,7.51],[619.72,0.65]]]
["binance-futures","BNBUSDT",1731715182083,[[619.63,25.79],[619.62,8.99],[619.61,6.03],[619.6,15.47],[619.59,29.62]],[[619.64,8.94],[619.67,0.03],[619.69,5.8],[619.7,1.05],[619.71,16.22]]]
["binance-futures","BNBUSDT",1731715182134,[[619.63,28.46],[619.62,8.99],[619.61,7.35],[619.6,15.47],[619.59,30.43]],[[619.64,8.94],[619.67,0.03],[619.69,5.8],[619.7,1.05],[619.71,16.22]]]
["binance-futures","BNBUSDT",1731715182185,[[619.63,29.3],[619.62,8.99],[619.61,7.35],[619.6,15.47],[619.59,30.18]],[[619.64,8.94],[619.67,0.03],[619.69,5.8],[619.7,1.05],[619.71,16.22]]]
["binance-futures","BNBUSDT",1731715182235,[[619.63,48.5],[619.62,8.99],[619.61,7.35],[619.6,13.71],[619.59,11.02]],[[619.64,8.96],[619.67,0.03],[619.69,5.8],[619.7,1.05],[619.71,16.22]]]
["binance-futures","BNBUSDT",1731715182277,[[619.63,65.89],[619.62,12.38],[619.61,7.35],[619.6,9.74],[619.59,11.02]],[[619.64,8.96],[619.67,0.03],[619.69,5.8],[619.7,1.05],[619.71,0.07]]]
["binance-futures","BNBUSDT",1731715182344,[[619.63,73.0],[619.62,12.38],[619.61,7.35],[619.6,9.74],[619.59,9.77]],[[619.64,8.96],[619.67,0.03],[619.69,2.94],[619.7,1.05],[619.71,0.07]]]
["binance-futures","BNBUSDT",1731715182395,[[619.63,78.77],[619.62,12.38],[619.61,7.35],[619.6,9.74],[619.59,9.77]],[[619.64,8.96],[619.67,0.03],[619.69,2.94],[619.7,1.05],[619.71,4.19]]]
["binance-futures","BNBUSDT",1731715182447,[[619.63,84.75],[619.62,18.19],[619.61,5.3],[619.6,9.74],[619.59,9.76]],[[619.64,8.96],[619.67,0.03],[619.69,2.94],[619.7,1.05],[619.71,4.19]]]
["binance-futures","BNBUSDT",1731715182501,[[619.63,84.73],[619.62,17.1],[619.61,5.3],[619.6,9.74],[619.59,9.76]],[[619.64,8.96],[619.67,0.03],[619.69,2.94],[619.7,1.05],[619.71,4.19]]]
["binance-futures","BNBUSDT",1731715182554,[[619.67,23.1],[619.66,13.72],[619.65,33.65],[619.64,9.95],[619.63,72.42]],[[619.68,1.67],[619.69,2.13],[619.7,1.05],[619.71,4.18],[619.72,7.1]]]
["binance-futures","BNBUSDT",1731715182606,[[619.67,21.98],[619.66,8.96],[619.65,29.67],[619.64,12.75],[619.63,37.56]],[[619.68,1.67],[619.69,4.26],[619.7,1.05],[619.71,4.18],[619.72,0.64]]]
["binance-futures","BNBUSDT",1731715182658,[[619.67,41.98],[619.66,8.96],[619.65,24.32],[619.64,12.75],[619.63,25.13]],[[619.68,5.63],[619.69,4.26],[619.7,1.05],[619.71,2.84],[619.72,0.64]]]
["binance-futures","BNBUSDT",1731715182710,[[619.67,41.99],[619.66,8.96],[619.65,21.59],[619.64,12.75],[619.63,19.31]],[[619.68,5.63],[619.69,4.26],[619.7,1.05],[619.71,2.84],[619.72,6.91]]]
["binance-futures","BNBUSDT",1731715182760,[[619.67,43.13],[619.66,8.96],[619.65,23.64],[619.64,12.75],[619.63,7.69]],[[619.68,0.01],[619.69,2.13],[619.7,1.05],[619.71,2.84],[619.72,6.91]]]
["binance-futures","BNBUSDT",1731715182810,[[619.67,54.06],[619.66,16.27],[619.65,11.56],[619.64,12.75],[619.63,7.25]],[[619.68,5.18],[619.69,2.13],[619.7,1.05],[619.71,0.06],[619.72,6.91]]]
["binance-futures","BNBUSDT",1731715182863,[[619.68,37.26],[619.67,48.5],[619.66,13.44],[619.65,6.64],[619.64,12.08]],[[619.69,6.15],[619.7,1.04],[619.71,0.06],[619.72,6.91],[619.8,23.46]]]
["binance-futures","BNBUSDT",1731715182917,[[619.68,37.26],[619.67,48.5],[619.66,13.44],[619.65,6.64],[619.64,12.08]],[[619.69,6.18],[619.7,1.04],[619.71,0.06],[619.72,6.91],[619.8,23.47]]]
["binance-futures","BNBUSDT",1731715182969,[[619.68,37.49],[619.67,48.49],[619.66,13.44],[619.65,6.64],[619.64,12.08]],[[619.69,6.18],[619.7,1.04],[619.71,0.06],[619.72,6.91],[619.8,23.46]]]
["binance-futures","BNBUSDT",1731715183017,[[619.68,40.69],[619.67,17.71],[619.66,13.44],[619.65,6.64],[619.64,12.08]],[[619.69,6.18],[619.7,1.04],[619.71,0.06],[619.72,6.91],[619.74,10.08]]]
["binance-futures","BNBUSDT",1731715183071,[[619.68,62.58],[619.67,16.9],[619.66,7.63],[619.65,6.64],[619.64,12.08]],[[619.69,8.52],[619.7,1.04],[619.71,2.4],[619.72,6.91],[619.74,10.08]]]
["binance-futures","BNBUSDT",1731715183124,[[619.68,63.95],[619.67,15.77],[619.66,7.63],[619.65,6.64],[619.64,12.08]],[[619.69,2.14],[619.7,1.04],[619.71,2.4],[619.72,6.91],[619.74,10.08]]]
["binance-futures","BNBUSDT",1731715183172,[[619.68,64.47],[619.67,13.13],[619.66,7.63],[619.65,6.64],[619.64,12.08]],[[619.69,2.15],[619.7,1.04],[619.71,2.4],[619.72,6.91],[619.74,10.08]]]
["binance-futures","BNBUSDT",1731715183223,[[619.68,64.48],[619.67,13.12],[619.66,7.63],[619.65,6.64],[619.64,12.08]],[[619.69,2.15],[619.7,1.04],[619.71,2.39],[619.72,0.64],[619.74,10.08]]]
["binance-futures","BNBUSDT",1731715183274,[[619.68,64.48],[619.67,13.12],[619.66,7.63],[619.65,6.64],[619.64,12.08]],[[619.69,2.15],[619.7,1.04],[619.71,0.05],[619.72,0.64],[619.74,10.08]]]
["binance-futures","BNBUSDT",1731715183326,[[619.68,63.79],[619.67,12.67],[619.66,7.63],[619.65,6.64],[619.64,12.08]],[[619.69,8.74],[619.7,1.04],[619.71,0.05],[619.72,0.64],[619.74,10.08]]]
["binance-futures","BNBUSDT",1731715183384,[[619.68,64.08],[619.67,12.36],[619.66,7.63],[619.65,6.64],[619.64,12.08]],[[619.69,8.77],[619.7,1.04],[619.71,0.05],[619.72,0.64],[619.74,10.08]]]
["binance-futures","BNBUSDT",1731715183432,[[619.68,65.26],[619.67,12.36],[619.66,7.63],[619.65,6.64],[619.64,12.08]],[[619.69,8.77],[619.7,1.04],[619.71,0.05],[619.72,0.64],[619.74,10.08]]]
["binance-futures","BNBUSDT",1731715183487,[[619.68,63.77],[619.67,12.36],[619.66,7.63],[619.65,6.64],[619.64,12.08]],[[619.69,8.5],[619.7,1.04],[619.71,0.05],[619.72,0.64],[619.74,10.08]]]
["binance-futures","BNBUSDT",1731715183538,[[619.68,66.04],[619.67,12.36],[619.66,7.63],[619.65,6.64],[619.64,12.08]],[[619.69,9.3],[619.7,1.04],[619.71,0.05],[619.72,6.91],[619.74,10.08]]]
["binance-futures","BNBUSDT",1731715183582,[[619.68,66.02],[619.67,12.36],[619.66,7.63],[619.65,6.64],[619.64,12.08]],[[619.69,9.3],[619.7,1.04],[619.71,2.39],[619.72,6.91],[619.74,10.08]]]
["binance-futures","BNBUSDT",1731715183689,[[619.68,66.03],[619.67,12.36],[619.66,7.63],[619.65,6.64],[619.64,12.08]],[[619.69,9.28],[619.7,1.04],[619.71,2.39],[619.72,6.91],[619.74,10.08]]]
["binance-futures","BNBUSDT",1731715183960,[[619.68,66.04],[619.67,12.36],[619.66,7.63],[619.65,6.64],[619.64,12.08]],[[619.69,9.28],[619.7,1.04],[619.71,2.39],[619.72,6.91],[619.74,10.08]]]
["binance-futures","BNBUSDT",1731715184144,[[619.68,67.35],[619.67,12.36],[619.66,7.63],[619.65,6.64],[619.64,12.08]],[[619.69,9.3],[619.7,1.04],[619.71,2.39],[619.72,6.91],[619.74,10.08]]]
["binance-futures","BNBUSDT",1731715184196,[[619.68,67.51],[619.67,12.36],[619.66,7.63],[619.65,6.64],[619.64,12.08]],[[619.69,9.3],[619.7,1.04],[619.71,2.39],[619.72,6.91],[619.74,10.08]]]
["binance-futures","BNBUSDT",1731715184300,[[619.68,67.39],[619.67,12.36],[619.66,7.63],[619.65,6.64],[619.64,12.08]],[[619.69,7.47],[619.7,1.04],[619.71,2.39],[619.72,0.64],[619.74,10.08]]]
["binance-futures","BNBUSDT",1731715184356,[[619.68,65.38],[619.67,12.36],[619.66,7.63],[619.65,6.64],[619.64,12.08]],[[619.69,7.47],[619.7,1.04],[619.71,0.05],[619.72,0.64],[619.74,10.08]]]
["binance-futures","BNBUSDT",1731715184407,[[619.68,67.44],[619.67,12.36],[619.66,7.63],[619.65,6.64],[619.64,12.08]],[[619.69,2.89],[619.7,1.04],[619.71,0.05],[619.72,0.64],[619.74,10.08]]]
["binance-futures","BNBUSDT",1731715184457,[[619.69,42.29],[619.68,54.19],[619.67,17.84],[619.66,7.63],[619.65,8.96]],[[619.7,2.87],[619.71,0.05],[619.72,0.64],[619.73,4.44],[619.74,10.23]]]
["binance-futures","BNBUSDT",1731715184510,[[619.69,46.35],[619.68,51.92],[619.67,14.68],[619.66,7.63],[619.65,8.96]],[[619.7,1.09],[619.71,0.05],[619.72,2.37],[619.73,4.44],[619.74,3.96]]]
["binance-futures","BNBUSDT",1731715184564,[[619.69,46.39],[619.68,50.51],[619.67,14.68],[619.66,7.63],[619.65,8.96]],[[619.7,0.93],[619.71,0.05],[619.72,0.64],[619.73,4.44],[619.74,3.96]]]
["binance-futures","BNBUSDT",1731715184616,[[619.69,49.12],[619.68,46.26],[619.67,14.68],[619.66,7.63],[619.65,8.96]],[[619.7,0.93],[619.71,0.05],[619.72,0.64],[619.73,4.44],[619.74,3.96]]]
["binance-futures","BNBUSDT",1731715184661,[[619.69,50.64],[619.68,46.26],[619.67,14.68],[619.66,7.63],[619.65,8.96]],[[619.7,0.93],[619.71,0.05],[619.72,0.64],[619.73,4.44],[619.74,3.96]]]
["binance-futures","BNBUSDT",1731715184718,[[619.71,27.27],[619.7,38.9],[619.69,45.96],[619.68,14.65],[619.67,5.2]],[[619.72,0.64],[619.73,15.71],[619.74,3.15],[619.77,0.22],[619.79,21.82]]]
["binance-futures","BNBUSDT",1731715184765,[[619.71,21.37],[619.7,30.34],[619.69,42.8],[619.68,13.22],[619.67,5.2]],[[619.72,3.2],[619.73,12.84],[619.74,0.03],[619.77,0.22],[619.78,7.92]]]
["binance-futures","BNBUSDT",1731715184823,[[619.71,21.1],[619.7,27.55],[619.69,42.67],[619.68,12.76],[619.67,5.2]],[[619.72,4.37],[619.73,11.31],[619.74,0.03],[619.76,7.31],[619.77,0.22]]]
["binance-futures","BNBUSDT",1731715184873,[[619.71,33.6],[619.7,27.55],[619.69,42.67],[619.68,11.88],[619.67,5.2]],[[619.72,0.64],[619.73,11.31],[619.74,0.03],[619.76,7.31],[619.77,0.22]]]
["binance-futures","BNBUSDT",1731715184928,[[619.71,45.23],[619.7,27.55],[619.69,42.67],[619.68,11.88],[619.67,5.2]],[[619.72,0.67],[619.73,11.31],[619.74,0.03],[619.76,1.04],[619.77,2.72]]]
["binance-futures","BNBUSDT",1731715184976,[[619.71,52.42],[619.7,25.97],[619.69,42.43],[619.68,11.88],[619.67,5.2]],[[619.72,6.84],[619.73,11.31],[619.74,0.03],[619.76,1.04],[619.77,1.99]]]
["binance-futures","BNBUSDT",1731715185028,[[619.71,64.1],[619.7,31.78],[619.69,40.16],[619.68,11.88],[619.67,5.2]],[[619.72,6.89],[619.73,11.31],[619.74,0.03],[619.76,1.04],[619.77,1.99]]]
["binance-futures","BNBUSDT",1731715185083,[[619.71,87.09],[619.7,31.78],[619.69,16.65],[619.68,11.88],[619.67,5.2]],[[619.72,6.89],[619.73,11.31],[619.74,0.03],[619.76,1.04],[619.77,1.99]]]
["binance-futures","BNBUSDT",1731715185134,[[619.71,91.38],[619.7,28.25],[619.69,15.13],[619.68,11.88],[619.67,5.2]],[[619.72,6.89],[619.73,11.31],[619.74,0.03],[619.76,1.04],[619.77,1.99]]]
["binance-futures","BNBUSDT",1731715185187,[[619.71,92.05],[619.7,27.58],[619.69,15.13],[619.68,11.89],[619.67,5.2]],[[619.72,6.89],[619.73,11.31],[619.74,0.03],[619.76,1.04],[619.77,1.99]]]
["binance-futures","BNBUSDT",1731715185229,[[619.71,92.0],[619.7,27.58],[619.69,15.13],[619.68,11.89],[619.67,5.2]],[[619.72,6.91],[619.73,11.31],[619.74,0.03],[619.76,1.04],[619.77,1.99]]]
["binance-futures","BNBUSDT",1731715185394,[[619.71,92.15],[619.7,27.58],[619.69,15.13],[619.68,11.89],[619.67,5.2]],[[619.72,6.91],[619.73,11.31],[619.74,0.03],[619.76,1.04],[619.77,1.99]]]
["binance-futures","BNBUSDT",1731715185450,[[619.71,91.01],[619.7,27.58],[619.69,13.85],[619.68,11.89],[619.67,3.92]],[[619.72,6.91],[619.73,11.31],[619.74,0.68],[619.76,7.31],[619.77,1.99]]]
["binance-futures","BNBUSDT",1731715185485,[[619.71,91.32],[619.7,27.58],[619.69,13.85],[619.68,11.58],[619.67,3.92]],[[619.72,8.03],[619.73,11.31],[619.74,0.68],[619.76,7.31],[619.77,1.99]]]
["binance-futures","BNBUSDT",1731715185552,[[619.71,92.55],[619.7,27.58],[619.69,13.85],[619.68,11.58],[619.67,3.92]],[[619.72,1.82],[619.73,11.31],[619.74,0.68],[619.76,7.31],[619.77,1.99]]]
["binance-futures","BNBUSDT",1731715185603,[[619.71,92.51],[619.7,27.58],[619.69,15.28],[619.68,11.58],[619.67,3.92]],[[619.72,1.85],[619.73,11.31],[619.74,0.03],[619.76,7.31],[619.77,1.99]]]
["binance-futures","BNBUSDT",1731715185644,[[619.71,92.55],[619.7,27.58],[619.69,15.28],[619.68,11.58],[619.67,3.92]],[[619.72,8.54],[619.73,11.31],[619.74,0.03],[619.76,7.31],[619.77,1.99]]]
["binance-futures","BNBUSDT",1731715185701,[[619.71,92.55],[619.7,27.58],[619.69,15.28],[619.68,11.58],[619.67,3.92]],[[619.72,8.57],[619.73,11.31],[619.74,0.03],[619.76,1.04],[619.77,1.99]]]
["binance-futures","BNBUSDT",1731715185743,[[619.71,92.55],[619.7,27.58],[619.69,16.46],[619.68,12.76],[619.67,5.1]],[[619.72,8.57],[619.73,11.31],[619.74,0.03],[619.75,0.02],[619.76,1.04]]]
["binance-futures","BNBUSDT",1731715185909,[[619.71,92.55],[619.7,27.58],[619.69,16.46],[619.68,12.76],[619.67,5.1]],[[619.72,8.58],[619.73,11.31],[619.74,0.03],[619.75,0.02],[619.76,1.04]]]
["binance-futures","BNBUSDT",1731715186120,[[619.75,20.18],[619.74,12.8],[619.73,38.86],[619.72,31.33],[619.71,83.01]],[[619.76,1.0],[619.77,1.83],[619.78,1.46],[619.83,20.05],[619.84,0.02]]]
["binance-futures","BNBUSDT",1731715186168,[[619.79,16.4],[619.78,6.27],[619.77,0.01],[619.76,12.74],[619.75,16.68]],[[619.8,4.31],[619.81,6.62],[619.83,20.05],[619.84,0.01],[619.85,4.24]]]
["binance-futures","BNBUSDT",1731715186220,[[619.79,15.55],[619.78,6.27],[619.77,0.01],[619.76,15.12],[619.75,11.14]],[[619.8,10.41],[619.81,0.16],[619.82,7.02],[619.83,20.05],[619.84,0.02]]]
["binance-futures","BNBUSDT",1731715186273,[[619.79,37.02],[619.78,6.27],[619.77,6.96],[619.76,8.27],[619.75,11.14]],[[619.8,12.64],[619.82,7.02],[619.83,20.05],[619.84,0.01],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715186317,[[619.79,37.42],[619.78,6.27],[619.77,6.96],[619.76,8.27],[619.75,11.14]],[[619.8,12.48],[619.82,7.02],[619.83,20.05],[619.84,0.01],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715186376,[[619.79,37.42],[619.78,6.27],[619.77,4.81],[619.76,8.27],[619.75,5.33]],[[619.8,12.48],[619.82,7.02],[619.83,20.05],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715186420,[[619.79,38.47],[619.78,6.27],[619.77,4.81],[619.76,8.27],[619.75,5.33]],[[619.8,12.32],[619.82,7.02],[619.83,20.05],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715186521,[[619.79,38.75],[619.78,6.27],[619.77,2.34],[619.76,8.27],[619.75,5.33]],[[619.8,13.45],[619.82,7.02],[619.83,20.05],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715186636,[[619.79,43.82],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,5.33]],[[619.8,13.44],[619.82,7.02],[619.83,20.05],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715186734,[[619.79,43.82],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,5.33]],[[619.8,19.71],[619.82,7.02],[619.83,20.05],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715186794,[[619.79,43.82],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,5.33]],[[619.8,19.76],[619.82,7.02],[619.83,3.9],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715186843,[[619.79,43.82],[619.78,6.27],[619.77,9.41],[619.76,8.27],[619.75,5.33]],[[619.8,5.96],[619.82,3.79],[619.83,3.9],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715186901,[[619.79,44.94],[619.78,6.27],[619.77,7.36],[619.76,8.27],[619.75,5.33]],[[619.8,5.99],[619.82,1.05],[619.83,3.9],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715186942,[[619.79,44.94],[619.78,6.27],[619.77,7.36],[619.76,8.27],[619.75,5.33]],[[619.8,5.67],[619.82,1.05],[619.83,3.9],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715187004,[[619.79,43.83],[619.78,6.27],[619.77,7.36],[619.76,8.27],[619.75,8.49]],[[619.8,5.51],[619.82,1.05],[619.83,3.9],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715187107,[[619.79,43.83],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,5.33]],[[619.8,8.5],[619.82,7.32],[619.83,3.9],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715187145,[[619.79,43.81],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,5.33]],[[619.8,8.51],[619.82,1.02],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715187212,[[619.79,51.08],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,5.33]],[[619.8,8.51],[619.82,1.02],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715187263,[[619.79,68.44],[619.78,12.08],[619.77,4.2],[619.76,8.27],[619.75,5.33]],[[619.8,8.51],[619.82,1.02],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715187301,[[619.79,74.27],[619.78,12.08],[619.77,4.2],[619.76,8.27],[619.75,5.33]],[[619.8,8.51],[619.82,1.02],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715187357,[[619.79,74.27],[619.78,12.08],[619.77,4.2],[619.76,8.27],[619.75,5.33]],[[619.8,8.55],[619.82,1.02],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715187423,[[619.79,62.63],[619.78,12.08],[619.77,4.2],[619.76,8.27],[619.75,5.33]],[[619.8,8.55],[619.82,1.02],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715187466,[[619.79,51.03],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,4.15]],[[619.8,8.55],[619.82,7.29],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715187508,[[619.79,45.21],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,4.15]],[[619.8,8.55],[619.82,7.29],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715187578,[[619.79,44.07],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,4.15]],[[619.8,8.55],[619.82,7.29],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715187794,[[619.79,45.21],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,4.15]],[[619.8,8.55],[619.82,7.29],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715187846,[[619.79,44.07],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,4.15]],[[619.8,8.55],[619.82,7.29],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715188028,[[619.79,45.21],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,4.15]],[[619.8,8.55],[619.82,7.29],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715188101,[[619.79,42.48],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,4.15]],[[619.8,8.55],[619.82,7.29],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715188149,[[619.79,45.16],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,4.15]],[[619.8,8.61],[619.82,7.29],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715188211,[[619.79,45.17],[619.78,6.27],[619.77,4.2],[619.76,9.7],[619.75,4.15]],[[619.8,8.61],[619.82,7.29],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715188289,[[619.79,45.12],[619.78,6.27],[619.77,4.2],[619.76,9.7],[619.75,4.15]],[[619.8,8.61],[619.82,7.29],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715188394,[[619.79,45.14],[619.78,6.27],[619.77,4.2],[619.76,9.7],[619.75,4.15]],[[619.8,8.61],[619.82,7.29],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715188600,[[619.79,45.13],[619.78,6.27],[619.77,4.2],[619.76,9.7],[619.75,4.15]],[[619.8,8.61],[619.82,7.29],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715188717,[[619.79,45.13],[619.78,6.27],[619.77,4.2],[619.76,9.7],[619.75,4.15]],[[619.8,8.6],[619.82,7.29],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715188773,[[619.79,45.11],[619.78,6.27],[619.77,4.2],[619.76,9.7],[619.75,4.15]],[[619.8,8.6],[619.82,7.29],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715188824,[[619.79,45.34],[619.78,6.27],[619.77,4.2],[619.76,9.7],[619.75,4.15]],[[619.8,8.6],[619.82,7.29],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715189063,[[619.79,45.52],[619.78,6.27],[619.77,4.2],[619.76,9.7],[619.75,4.15]],[[619.8,8.6],[619.82,7.29],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715189119,[[619.79,45.47],[619.78,6.27],[619.77,4.2],[619.76,9.7],[619.75,4.15]],[[619.8,8.6],[619.82,7.29],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715189241,[[619.79,45.41],[619.78,6.27],[619.77,4.2],[619.76,9.7],[619.75,4.15]],[[619.8,8.6],[619.82,7.29],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715189292,[[619.79,45.4],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,4.15]],[[619.8,8.6],[619.82,7.29],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715189415,[[619.79,45.4],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,4.15]],[[619.8,8.59],[619.82,1.02],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715189461,[[619.79,45.4],[619.78,6.27],[619.77,7.36],[619.76,8.27],[619.75,4.15]],[[619.8,5.59],[619.82,1.02],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715189535,[[619.79,45.41],[619.78,6.27],[619.77,7.36],[619.76,8.27],[619.75,4.15]],[[619.8,6.48],[619.82,1.02],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715189581,[[619.79,47.82],[619.78,6.27],[619.77,7.36],[619.76,8.27],[619.75,4.15]],[[619.8,6.49],[619.82,1.02],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715189639,[[619.79,47.82],[619.78,6.27],[619.77,7.36],[619.76,8.27],[619.75,7.31]],[[619.8,6.48],[619.82,1.02],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715190121,[[619.79,47.8],[619.78,6.27],[619.77,7.36],[619.76,8.27],[619.75,7.31]],[[619.8,6.48],[619.82,1.02],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715190281,[[619.79,45.49],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,4.15]],[[619.8,9.17],[619.82,1.02],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715190330,[[619.79,48.01],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,4.15]],[[619.8,9.19],[619.82,7.29],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715190433,[[619.79,47.85],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,4.15]],[[619.8,9.19],[619.82,7.29],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715190500,[[619.79,46.71],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,3.11]],[[619.8,15.42],[619.82,7.29],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715190548,[[619.79,46.71],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,3.11]],[[619.8,15.45],[619.82,7.29],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715190606,[[619.79,46.71],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,3.11]],[[619.8,15.62],[619.82,9.13],[619.83,2.21],[619.84,6.28],[619.85,1.14]]]
["binance-futures","BNBUSDT",1731715190657,[[619.79,46.71],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,3.11]],[[619.8,15.62],[619.81,1.7],[619.82,9.13],[619.83,2.21],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715190705,[[619.79,46.69],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,3.11]],[[619.8,15.62],[619.81,1.7],[619.82,9.4],[619.83,2.21],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715190838,[[619.79,47.85],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,3.11]],[[619.8,15.62],[619.81,1.7],[619.82,9.4],[619.83,2.21],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715190867,[[619.79,46.71],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,3.11]],[[619.8,15.62],[619.81,1.7],[619.82,9.4],[619.83,2.21],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715191002,[[619.79,46.71],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,4.15]],[[619.8,15.62],[619.81,1.7],[619.82,9.4],[619.83,2.21],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715191090,[[619.79,46.7],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,4.15]],[[619.8,15.62],[619.81,2.35],[619.82,9.4],[619.83,2.21],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715191132,[[619.79,46.68],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,4.15]],[[619.8,21.01],[619.81,2.35],[619.82,9.4],[619.83,4.19],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715191303,[[619.79,46.68],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,4.15]],[[619.8,14.74],[619.81,2.35],[619.82,9.4],[619.83,4.19],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715191355,[[619.79,46.79],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,4.15]],[[619.8,14.73],[619.81,1.7],[619.82,9.4],[619.83,4.19],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715191406,[[619.79,44.27],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,4.15]],[[619.8,14.73],[619.81,1.7],[619.82,9.4],[619.83,4.19],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715191531,[[619.79,44.52],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,4.15]],[[619.8,22.14],[619.81,1.7],[619.82,9.4],[619.83,4.19],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715191583,[[619.79,44.51],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,3.11]],[[619.8,22.3],[619.81,1.7],[619.82,9.4],[619.83,4.19],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715191637,[[619.79,44.51],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,3.11]],[[619.8,22.78],[619.81,1.7],[619.82,10.77],[619.83,4.19],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715191682,[[619.79,47.15],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,3.11]],[[619.8,22.78],[619.81,1.7],[619.82,10.77],[619.83,4.19],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715191800,[[619.79,47.15],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,3.11]],[[619.8,22.78],[619.81,1.7],[619.82,10.77],[619.83,4.19],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715191910,[[619.79,47.15],[619.78,6.27],[619.77,4.2],[619.76,10.32],[619.75,5.16]],[[619.8,20.08],[619.81,1.7],[619.82,10.77],[619.83,4.19],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715192008,[[619.79,47.13],[619.78,6.27],[619.77,4.2],[619.76,10.32],[619.75,5.16]],[[619.8,20.08],[619.81,1.7],[619.82,10.77],[619.83,2.21],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715192171,[[619.79,44.58],[619.78,6.27],[619.77,4.2],[619.76,9.31],[619.75,4.15]],[[619.8,20.07],[619.81,1.7],[619.82,10.77],[619.83,2.21],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715192219,[[619.79,44.44],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,3.11]],[[619.8,20.07],[619.81,1.7],[619.82,10.77],[619.83,2.21],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715192281,[[619.79,23.64],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,3.11]],[[619.8,17.48],[619.81,1.7],[619.82,10.77],[619.83,2.21],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715192315,[[619.79,51.0],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,3.11]],[[619.8,17.48],[619.81,2.35],[619.82,10.77],[619.83,3.89],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715192380,[[619.79,51.0],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,3.11]],[[619.8,22.05],[619.81,2.35],[619.82,10.77],[619.83,3.89],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715192434,[[619.79,50.81],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,3.11]],[[619.8,23.32],[619.81,2.35],[619.82,10.77],[619.83,3.89],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715192542,[[619.79,50.87],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,3.11]],[[619.8,24.3],[619.81,2.35],[619.82,10.77],[619.83,3.89],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715192650,[[619.79,49.07],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,2.23]],[[619.8,24.95],[619.81,2.35],[619.82,10.77],[619.83,3.89],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715192700,[[619.79,49.07],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,2.23]],[[619.8,24.96],[619.81,2.35],[619.82,10.77],[619.83,3.89],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715192743,[[619.79,49.07],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,1.58]],[[619.8,24.96],[619.81,2.35],[619.82,10.77],[619.83,3.89],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715192805,[[619.79,49.07],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,1.58]],[[619.8,24.8],[619.81,2.35],[619.82,8.19],[619.83,3.89],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715192817,[[619.79,49.07],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,1.58]],[[619.8,23.66],[619.81,2.35],[619.82,8.03],[619.83,3.89],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715192911,[[619.79,49.07],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,1.58]],[[619.8,23.65],[619.81,2.35],[619.82,8.03],[619.83,3.89],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715192953,[[619.79,49.07],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,1.58]],[[619.8,24.8],[619.81,2.35],[619.82,8.03],[619.83,3.89],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715193000,[[619.79,49.04],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,1.58]],[[619.8,24.8],[619.81,2.35],[619.82,8.03],[619.83,3.89],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715193075,[[619.79,37.73],[619.78,6.27],[619.77,4.2],[619.76,8.27],[619.75,1.58]],[[619.8,24.8],[619.81,2.35],[619.82,8.03],[619.83,3.89],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715193143,[[619.79,35.89],[619.77,0.01],[619.76,8.27],[619.75,1.58]],[[619.8,30.89],[619.81,2.35],[619.82,8.03],[619.83,4.9],[619.84,7.29]]]
["binance-futures","BNBUSDT",1731715193194,[[619.79,35.89],[619.77,0.01],[619.76,8.27],[619.75,1.58],[619.55,6.04]],[[619.8,30.92],[619.81,2.35],[619.82,8.03],[619.83,4.9],[619.84,7.29]]]
["binance-futures","BNBUSDT",1731715193244,[[619.79,35.86],[619.77,0.01],[619.76,8.27],[619.75,1.58],[619.55,6.04]],[[619.8,30.92],[619.81,2.35],[619.82,8.03],[619.83,4.9],[619.84,7.29]]]
["binance-futures","BNBUSDT",1731715193294,[[619.79,35.86],[619.77,0.01],[619.76,8.27],[619.75,1.58],[619.66,7.31]],[[619.8,30.92],[619.81,2.35],[619.82,8.03],[619.83,4.9],[619.84,7.29]]]
["binance-futures","BNBUSDT",1731715193400,[[619.79,35.88],[619.77,0.01],[619.76,8.27],[619.75,1.58],[619.66,7.31]],[[619.8,31.08],[619.81,2.35],[619.82,8.03],[619.83,3.89],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715193434,[[619.79,35.86],[619.77,0.01],[619.76,8.27],[619.75,1.58],[619.66,7.31]],[[619.8,31.08],[619.81,2.35],[619.82,8.03],[619.83,3.89],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715193511,[[619.79,35.86],[619.77,0.01],[619.76,8.27],[619.75,1.58],[619.7,8.28]],[[619.8,31.08],[619.81,2.35],[619.82,8.03],[619.83,3.89],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715193550,[[619.79,35.85],[619.77,0.01],[619.76,8.27],[619.75,1.58],[619.7,8.28]],[[619.8,31.09],[619.81,2.35],[619.82,8.03],[619.83,3.89],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715193663,[[619.79,35.85],[619.77,0.01],[619.76,2.0],[619.75,1.58],[619.7,8.28]],[[619.8,31.09],[619.81,2.35],[619.82,8.03],[619.83,3.89],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715193723,[[619.79,35.85],[619.77,0.01],[619.76,2.0],[619.75,3.8],[619.74,13.35]],[[619.8,31.09],[619.81,2.35],[619.82,8.03],[619.83,3.89],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715193870,[[619.79,35.85],[619.77,0.01],[619.75,3.8],[619.74,13.35]],[[619.8,42.37],[619.81,2.35],[619.82,8.03],[619.83,3.89],[619.84,6.28]]]
["binance-futures","BNBUSDT",1731715193928,[[619.79,35.94],[619.77,0.01],[619.75,3.8],[619.74,13.35],[619.71,4.28]],[[619.8,42.37],[619.81,2.35],[619.82,8.84],[619.83,3.89],[619.84,9.08]]]
["binance-futures","BNBUSDT",1731715194039,[[619.79,35.94],[619.77,0.01],[619.75,3.8],[619.74,13.35],[619.71,4.28]],[[619.8,42.37],[619.81,2.35],[619.82,9.64],[619.83,3.89],[619.84,9.08]]]
["binance-futures","BNBUSDT",1731715194103,[[619.79,35.94],[619.77,0.01],[619.75,3.8],[619.74,6.43],[619.71,3.13]],[[619.8,42.39],[619.81,2.35],[619.82,9.64],[619.83,3.89],[619.84,9.08]]]
["binance-futures","BNBUSDT",1731715194158,[[619.79,35.92],[619.77,0.01],[619.75,1.58],[619.74,0.68],[619.71,3.13]],[[619.8,42.38],[619.81,2.35],[619.82,9.64],[619.83,3.89],[619.84,9.08]]]
["binance-futures","BNBUSDT",1731715194212,[[619.79,33.41],[619.77,0.01],[619.75,1.58],[619.74,0.68],[619.71,3.13]],[[619.8,42.38],[619.81,2.35],[619.82,9.64],[619.83,3.89],[619.84,9.08]]]
["binance-futures","BNBUSDT",1731715194246,[[619.79,36.1],[619.77,0.01],[619.74,0.68],[619.71,3.13]],[[619.8,44.17],[619.81,2.35],[619.82,9.64],[619.83,3.89],[619.84,9.08]]]
["binance-futures","BNBUSDT",1731715194312,[[619.79,36.14],[619.77,0.01],[619.74,0.68],[619.71,3.13],[619.49,8.0]],[[619.8,41.08],[619.81,2.35],[619.82,9.64],[619.83,3.89],[619.84,9.08]]]
["binance-futures","BNBUSDT",1731715194482,[[619.79,36.19],[619.77,0.01],[619.74,0.68],[619.71,3.13],[619.49,8.0]],[[619.8,41.1],[619.81,2.35],[619.82,9.64],[619.83,3.89],[619.84,9.08]]]
["binance-futures","BNBUSDT",1731715194510,[[619.79,36.22],[619.77,0.01],[619.74,0.68],[619.71,3.13],[619.49,8.0]],[[619.8,41.27],[619.81,2.35],[619.82,9.64],[619.83,3.89],[619.84,9.08]]]
["binance-futures","BNBUSDT",1731715194575,[[619.79,36.22],[619.77,0.01],[619.74,0.68],[619.71,3.13],[619.7,9.71]],[[619.8,41.3],[619.81,2.35],[619.82,9.64],[619.83,3.89],[619.84,9.08]]]
["binance-futures","BNBUSDT",1731715194716,[[619.79,36.28],[619.77,0.01],[619.74,0.68],[619.71,3.13],[619.7,9.71]],[[619.8,41.46],[619.81,2.35],[619.82,9.64],[619.83,3.89],[619.84,9.08]]]
["binance-futures","BNBUSDT",1731715195094,[[619.79,36.28],[619.77,0.01],[619.74,0.68],[619.71,3.13],[619.7,9.79]],[[619.8,41.46],[619.81,2.35],[619.82,9.64],[619.83,3.89],[619.84,9.08]]]
["binance-futures","BNBUSDT",1731715195250,[[619.79,37.32],[619.77,0.01],[619.74,0.68],[619.71,3.13],[619.7,9.79]],[[619.8,41.46],[619.81,2.35],[619.82,9.64],[619.83,3.89],[619.84,9.08]]]
["binance-futures","BNBUSDT",1731715195290,[[619.79,37.34],[619.77,0.01],[619.74,0.68],[619.71,3.13],[619.7,9.79]],[[619.8,41.46],[619.81,2.35],[619.82,9.64],[619.83,3.89],[619.84,9.08]]]
["binance-futures","BNBUSDT",1731715195355,[[619.79,37.33],[619.77,0.01],[619.74,0.68],[619.71,3.13],[619.7,9.79]],[[619.8,41.46],[619.81,2.35],[619.82,9.64],[619.83,3.89],[619.84,9.08]]]
["binance-futures","BNBUSDT",1731715195445,[[619.79,37.33],[619.77,0.01],[619.74,0.68],[619.71,3.03],[619.7,9.79]],[[619.8,41.46],[619.81,2.35],[619.82,9.64],[619.83,3.89],[619.84,9.08]]]
["binance-futures","BNBUSDT",1731715195513,[[619.79,37.45],[619.77,0.01],[619.74,1.33],[619.71,3.03],[619.7,9.79]],[[619.8,42.53],[619.81,2.35],[619.82,9.64],[619.83,3.89],[619.84,9.08]]]
["binance-futures","BNBUSDT",1731715195548,[[619.79,37.44],[619.77,0.01],[619.74,1.33],[619.71,3.03],[619.7,9.79]],[[619.8,42.54],[619.81,2.35],[619.82,9.64],[619.83,3.89],[619.84,9.08]]]
["binance-futures","BNBUSDT",1731715195789,[[619.79,27.87],[619.77,0.01],[619.74,1.33],[619.71,3.03],[619.7,9.71]],[[619.8,42.54],[619.81,2.35],[619.82,9.64],[619.83,3.89],[619.84,9.08]]]
["binance-futures","BNBUSDT",1731715195829,[[619.79,27.87],[619.77,0.01],[619.74,1.33],[619.71,3.03],[619.7,9.71]],[[619.8,46.79],[619.81,2.35],[619.82,9.64],[619.83,3.89],[619.84,9.08]]]
["binance-futures","BNBUSDT",1731715195864,[[619.79,27.87],[619.77,0.01],[619.74,1.33],[619.71,3.03],[619.7,9.71]],[[619.8,46.79],[619.81,2.35],[619.82,12.06],[619.83,3.89],[619.84,9.08]]]
["binance-futures","BNBUSDT",1731715195948,[[619.79,27.87],[619.77,0.01],[619.74,1.33],[619.71,3.03],[619.7,9.71]],[[619.8,42.7],[619.81,2.35],[619.82,12.06],[619.83,3.89],[619.84,9.08]]]
["binance-futures","BNBUSDT",1731715196094,[[619.79,27.87],[619.77,0.01],[619.74,1.33],[619.71,3.03],[619.7,9.71]],[[619.8,42.37],[619.81,2.35],[619.82,12.06],[619.83,3.89],[619.84,9.08]]]
["binance-futures","BNBUSDT",1731715196145,[[619.79,27.87],[619.77,0.01],[619.76,1.04],[619.75,1.04],[619.74,2.37]],[[619.8,42.37],[619.81,2.35],[619.82,12.06],[619.83,3.89],[619.84,9.08]]]
["binance-futures","BNBUSDT",1731715196250,[],[[619.72,32.92],[619.74,11.31],[619.75,3.07],[619.76,5.96],[619.77,10.12]]]
["binance-futures","BNBUSDT",1731715196297,[[619.7,23.25],[619.68,6.23],[619.62,11.02],[619.6,6.35],[619.58,11.12]],[[619.72,31.27],[619.73,4.57],[619.74,9.13],[619.75,4.85],[619.76,7.74]]]
["binance-futures","BNBUSDT",1731715196354,[[619.71,15.67],[619.7,34.87],[619.68,6.23],[619.62,11.02],[619.6,6.35]],[[619.72,29.72],[619.73,4.57],[619.74,9.13],[619.75,4.85],[619.76,10.54]]]
["binance-futures","BNBUSDT",1731715196393,[[619.71,15.67],[619.7,34.87],[619.68,6.23],[619.62,12.45],[619.6,6.35]],[[619.72,29.06],[619.73,4.57],[619.74,7.52],[619.75,2.43],[619.76,10.54]]]
["binance-futures","BNBUSDT",1731715196452,[[619.71,9.87],[619.7,46.49],[619.68,6.23],[619.63,0.67],[619.62,12.45]],[[619.72,29.06],[619.73,4.57],[619.74,7.52],[619.75,2.6],[619.76,10.71]]]
["binance-futures","BNBUSDT",1731715196596,[[619.71,9.89],[619.7,46.49],[619.68,6.23],[619.63,0.67],[619.62,12.45]],[[619.72,29.24],[619.73,4.57],[619.74,7.52],[619.75,2.6],[619.76,10.71]]]
["binance-futures","BNBUSDT",1731715196668,[[619.71,9.89],[619.7,46.49],[619.68,6.23],[619.63,0.67],[619.62,12.45]],[[619.72,35.34],[619.73,4.57],[619.74,7.52],[619.75,2.6],[619.76,10.71]]]
["binance-futures","BNBUSDT",1731715196940,[[619.71,9.89],[619.7,46.49],[619.68,6.23],[619.63,0.67],[619.62,11.02]],[[619.72,35.34],[619.73,4.57],[619.74,7.52],[619.75,2.6],[619.76,10.71]]]
["binance-futures","BNBUSDT",1731715197093,[[619.71,9.89],[619.7,46.49],[619.68,6.23],[619.63,0.67],[619.62,11.02]],[[619.72,35.31],[619.73,4.57],[619.74,7.52],[619.75,1.44],[619.76,9.55]]]
["binance-futures","BNBUSDT",1731715197125,[[619.71,9.87],[619.7,46.49],[619.68,6.23],[619.63,0.67],[619.62,11.02]],[[619.72,35.32],[619.73,4.57],[619.74,7.52],[619.75,1.44],[619.76,9.55]]]
["binance-futures","BNBUSDT",1731715197299,[[619.71,10.04],[619.7,46.49],[619.68,6.23],[619.63,0.67],[619.62,11.02]],[[619.72,35.17],[619.73,4.57],[619.74,7.52],[619.75,1.44],[619.76,9.55]]]
["binance-futures","BNBUSDT",1731715197471,[[619.71,10.16],[619.7,46.49],[619.68,6.23],[619.63,0.67],[619.62,11.02]],[[619.72,35.18],[619.73,4.57],[619.74,7.52],[619.75,1.44],[619.76,9.55]]]
["binance-futures","BNBUSDT",1731715197531,[[619.71,10.16],[619.7,46.49],[619.68,6.23],[619.63,0.67],[619.62,11.02]],[[619.72,35.03],[619.73,4.57],[619.74,7.52],[619.75,1.44],[619.76,9.55]]]
["binance-futures","BNBUSDT",1731715197708,[[619.71,10.18],[619.7,46.49],[619.68,6.23],[619.63,0.67],[619.62,11.02]],[[619.72,35.21],[619.73,4.57],[619.74,7.52],[619.75,1.44],[619.76,9.55]]]
["binance-futures","BNBUSDT",1731715197818,[[619.71,10.18],[619.7,46.49],[619.68,6.23],[619.63,0.67],[619.62,11.02]],[[619.72,35.21],[619.73,4.57],[619.74,8.89],[619.75,1.44],[619.76,9.55]]]
["binance-futures","BNBUSDT",1731715198052,[[619.71,10.19],[619.7,46.49],[619.68,6.23],[619.63,0.67],[619.62,11.02]],[[619.72,35.21],[619.73,4.57],[619.74,8.89],[619.75,1.44],[619.76,9.55]]]
["binance-futures","BNBUSDT",1731715198196,[[619.71,10.19],[619.7,46.49],[619.68,5.96],[619.63,0.67],[619.62,11.02]],[[619.72,36.34],[619.73,5.71],[619.74,10.03],[619.75,2.58],[619.76,10.69]]]
["binance-futures","BNBUSDT",1731715198249,[[619.71,10.29],[619.7,46.49],[619.68,5.96],[619.63,0.67],[619.62,11.02]],[[619.72,36.35],[619.73,5.71],[619.74,10.03],[619.75,2.58],[619.76,10.69]]]
["binance-futures","BNBUSDT",1731715198299,[[619.71,10.38],[619.7,23.25],[619.68,5.96],[619.63,0.67],[619.62,11.02]],[[619.72,36.51],[619.73,5.71],[619.74,10.03],[619.75,2.58],[619.76,10.69]]]
["binance-futures","BNBUSDT",1731715198344,[[619.71,10.4],[619.7,5.82],[619.68,5.96],[619.63,0.67],[619.62,11.02]],[[619.72,36.51],[619.73,5.71],[619.74,10.03],[619.75,2.58],[619.76,10.69]]]
["binance-futures","BNBUSDT",1731715198400,[[619.71,10.4],[619.7,0.01],[619.68,5.96],[619.63,0.67],[619.62,11.02]],[[619.72,36.52],[619.73,5.71],[619.74,10.84],[619.75,2.58],[619.76,10.69]]]
["binance-futures","BNBUSDT",1731715198449,[[619.71,10.52],[619.7,0.01],[619.68,5.96],[619.63,0.67],[619.62,11.02]],[[619.72,36.84],[619.73,5.71],[619.74,11.64],[619.75,2.58],[619.76,10.69]]]
["binance-futures","BNBUSDT",1731715198508,[[619.71,10.52],[619.7,0.01],[619.68,5.96],[619.63,0.67],[619.62,11.02]],[[619.72,37.46],[619.73,5.71],[619.74,13.01],[619.75,2.58],[619.76,10.69]]]
["binance-futures","BNBUSDT",1731715198522,[[619.71,10.52],[619.7,0.01],[619.68,5.96],[619.63,0.67],[619.62,11.02]],[[619.72,37.45],[619.73,5.71],[619.74,13.01],[619.75,2.58],[619.76,10.69]]]
["binance-futures","BNBUSDT",1731715198615,[[619.71,1.06],[619.7,0.01],[619.68,0.01],[619.63,0.67],[619.62,11.02]],[[619.72,37.46],[619.73,5.71],[619.74,13.13],[619.75,2.58],[619.76,10.69]]]
["binance-futures","BNBUSDT",1731715198666,[[619.68,0.01],[619.65,3.2],[619.63,0.02],[619.62,8.57]],[[619.69,3.16],[619.7,0.12],[619.71,7.39],[619.72,46.13],[619.73,1.14]]]
["binance-futures","BNBUSDT",1731715198717,[[619.62,18.1],[619.61,5.81],[619.6,6.27],[619.57,0.66],[619.54,1.61]],[[619.63,16.14],[619.64,10.7],[619.65,0.31],[619.66,6.05],[619.67,2.82]]]
["binance-futures","BNBUSDT",1731715198766,[[619.62,23.91],[619.61,11.62],[619.6,6.27],[619.59,5.3],[619.57,0.66]],[[619.63,12.84],[619.64,10.7],[619.65,0.31],[619.66,5.95],[619.67,2.82]]]
["binance-futures","BNBUSDT",1731715198819,[[619.62,23.91],[619.61,11.62],[619.6,6.27],[619.59,5.3],[619.57,0.66]],[[619.63,14.0],[619.64,10.7],[619.65,0.31],[619.66,5.95],[619.67,2.18]]]
["binance-futures","BNBUSDT",1731715198872,[[619.62,29.75],[619.61,17.43],[619.6,6.27],[619.59,5.3],[619.57,0.66]],[[619.63,9.42],[619.64,9.45],[619.65,0.31],[619.66,5.95],[619.67,2.18]]]
["binance-futures","BNBUSDT",1731715198922,[[619.62,29.75],[619.61,11.62],[619.6,6.27],[619.59,5.3],[619.57,0.66]],[[619.63,8.28],[619.64,9.45],[619.65,0.13],[619.66,5.95],[619.67,2.18]]]
["binance-futures","BNBUSDT",1731715198977,[[619.62,23.94],[619.61,5.81],[619.6,6.27],[619.59,5.3],[619.57,0.66]],[[619.63,11.22],[619.64,7.11],[619.65,2.43],[619.66,5.95],[619.67,2.18]]]
["binance-futures","BNBUSDT",1731715199013,[[619.62,23.96],[619.61,5.81],[619.6,6.27],[619.59,5.3],[619.57,0.66]],[[619.63,11.23],[619.64,7.11],[619.65,2.43],[619.66,5.95],[619.67,2.18]]]
["binance-futures","BNBUSDT",1731715199079,[[619.62,23.94],[619.61,5.81],[619.6,6.27],[619.59,5.3],[619.57,0.66]],[[619.63,9.85],[619.64,7.11],[619.65,2.3],[619.66,5.95],[619.67,2.18]]]
["binance-futures","BNBUSDT",1731715199134,[[619.62,23.96],[619.61,11.62],[619.6,6.27],[619.59,5.3],[619.57,0.66]],[[619.63,9.86],[619.64,7.11],[619.65,2.3],[619.66,5.95],[619.67,0.91]]]
["binance-futures","BNBUSDT",1731715199187,[[619.62,28.05],[619.61,11.62],[619.6,6.27],[619.59,5.3],[619.57,0.66]],[[619.63,9.87],[619.64,7.11],[619.65,2.3],[619.66,5.95],[619.67,0.91]]]
["binance-futures","BNBUSDT",1731715199223,[[619.62,29.21],[619.61,11.62],[619.6,6.27],[619.59,5.3],[619.57,0.66]],[[619.63,9.82],[619.64,7.11],[619.65,2.3],[619.66,5.95],[619.67,0.91]]]
["binance-futures","BNBUSDT",1731715199272,[[619.62,23.58],[619.61,5.81],[619.6,6.27],[619.59,5.3],[619.57,0.66]],[[619.63,10.22],[619.64,7.11],[619.65,2.3],[619.66,5.95],[619.67,0.91]]]
["binance-futures","BNBUSDT",1731715199346,[[619.62,28.27],[619.6,6.27],[619.59,5.3],[619.57,0.66]],[[619.63,10.22],[619.64,7.11],[619.65,2.3],[619.66,5.95],[619.67,0.91]]]
["binance-futures","BNBUSDT",1731715199402,[[619.72,48.71],[619.7,0.34],[619.68,6.6],[619.66,5.95],[619.64,3.22]],[[619.73,21.76],[619.74,20.03],[619.75,0.65],[619.77,1.93],[619.79,11.07]]]
["binance-futures","BNBUSDT",1731715199453,[[619.72,48.71],[619.68,6.6],[619.66,5.95],[619.64,5.58]],[[619.73,10.37],[619.74,8.26],[619.75,0.65],[619.77,1.93],[619.79,4.0]]]
["binance-futures","BNBUSDT",1731715199508,[[619.72,48.71],[619.68,6.6],[619.66,5.95],[619.64,5.58],[619.47,12.49]],[[619.73,11.51],[619.74,8.26],[619.75,0.65],[619.77,1.93],[619.79,4.0]]]
["binance-futures","BNBUSDT",1731715199553,[[619.72,48.74],[619.68,6.6],[619.66,5.95],[619.63,4.51],[619.62,17.11]],[[619.73,18.96],[619.74,8.26],[619.75,3.45],[619.77,1.93],[619.79,4.0]]]
["binance-futures","BNBUSDT",1731715199611,[[619.72,58.22],[619.68,6.6],[619.66,5.95],[619.63,4.51],[619.62,11.3]],[[619.73,18.97],[619.74,9.97],[619.75,3.45],[619.77,1.93],[619.79,4.0]]]
["binance-futures","BNBUSDT",1731715199668,[[619.72,48.74],[619.68,6.6],[619.66,5.95],[619.63,4.51],[619.62,11.3]],[[619.73,18.97],[619.74,9.97],[619.75,3.45],[619.77,1.93],[619.79,4.0]]]
["binance-futures","BNBUSDT",1731715199718,[[619.72,48.76],[619.68,6.6],[619.66,5.95],[619.63,4.51],[619.62,11.3]],[[619.73,20.12],[619.74,9.97],[619.75,5.63],[619.77,1.93],[619.79,4.01]]]
["binance-futures","BNBUSDT",1731715199768,[[619.72,49.02],[619.68,6.6],[619.66,5.95],[619.64,2.37],[619.63,4.51]],[[619.73,20.3],[619.74,9.97],[619.75,6.43],[619.77,1.93],[619.79,4.01]]]
["binance-futures","BNBUSDT",1731715199817,[[619.72,49.02],[619.68,6.6],[619.66,5.95],[619.64,2.37],[619.63,4.51]],[[619.73,19.32],[619.74,9.97],[619.75,7.8],[619.77,1.93],[619.79,4.01]]]
["binance-futures","BNBUSDT",1731715199885,[[619.72,49.02],[619.68,6.6],[619.66,5.95],[619.64,2.37],[619.63,4.51]],[[619.73,20.46],[619.74,9.97],[619.75,7.8],[619.77,1.93],[619.79,4.01]]]
["binance-futures","BNBUSDT",1731715199929,[[619.72,49.02],[619.68,6.6],[619.66,5.95],[619.64,2.37],[619.63,4.51]],[[619.73,29.93],[619.74,9.97],[619.75,7.8],[619.77,1.93],[619.79,4.01]]]