{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1373364,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1731542400039,[[621.18,31.44],[621.11,5.59],[621.1,5.5],[621.09,19.78],[620.85,24.73]],[[621.19,22.56],[621.27,8.26],[621.41,17.89],[624.63,3.45]]]
["binance-futures","BNBUSDT",1731542400291,[[621.18,31.44],[621.11,5.59],[621.1,5.5],[621.09,19.78],[620.85,24.73]],[[621.19,22.55],[621.27,8.26],[621.41,17.89],[624.63,3.45]]]
["binance-futures","BNBUSDT",1731542400498,[[621.18,31.45],[621.11,5.59],[621.1,5.5],[621.09,19.78],[620.85,24.73]],[[621.19,22.55],[621.27,8.26],[621.41,17.89],[624.63,3.45]]]
["binance-futures","BNBUSDT",1731542403333,[[621.18,31.44],[621.13,1.28],[621.12,5.78],[621.11,5.59],[621.1,5.5]],[[621.19,22.55],[621.24,2.86],[621.25,4.19],[621.26,2.73],[621.27,8.26]]]
["binance-futures","BNBUSDT",1731542404221,[[621.18,32.35],[621.16,1.91],[621.15,1.91],[621.14,1.92],[621.13,3.35]],[[621.19,18.21],[621.25,1.16],[621.27,2.68],[621.28,0.03],[621.29,15.33]]]
["binance-futures","BNBUSDT",1731542404278,[[621.18,27.75],[621.14,0.01],[621.13,1.44]],[[621.19,17.9],[621.25,1.16],[621.27,2.68],[621.28,0.03],[621.29,15.33]]]
["binance-futures","BNBUSDT",1731542404325,[[621.18,22.72],[621.14,0.01],[621.13,1.44],[621.07,0.84],[620.94,4.68]],[[621.19,0.65],[621.25,1.16],[621.27,2.68],[621.28,0.03],[621.4,10.66]]]
["binance-futures","BNBUSDT",1731542404379,[[621.18,25.59],[621.14,0.01],[621.13,1.44],[621.08,82.27],[621.07,0.68]],[[621.25,1.01],[621.27,2.68],[621.28,0.03],[621.4,10.66],[621.43,23.99]]]
["binance-futures","BNBUSDT",1731542404425,[[621.18,25.6],[621.14,0.01],[621.13,1.28],[621.08,82.27],[621.07,0.68]],[[621.19,6.07],[621.25,1.01],[621.27,2.68],[621.28,0.03],[621.4,10.66]]]
["binance-futures","BNBUSDT",1731542404482,[[621.18,31.72],[621.17,3.86],[621.16,3.86],[621.15,5.1],[621.14,6.84]],[[621.19,6.64],[621.25,1.0],[621.27,2.68],[621.28,0.01],[621.34,0.01]]]
["binance-futures","BNBUSDT",1731542404533,[[621.18,35.05],[621.17,3.86],[621.16,3.86],[621.15,5.1],[621.14,6.84]],[[621.19,7.27],[621.22,2.06],[621.24,2.06],[621.25,3.74],[621.26,2.06]]]
["binance-futures","BNBUSDT",1731542404582,[[621.18,31.45],[621.17,3.86],[621.16,3.86],[621.15,5.1],[621.14,6.84]],[[621.19,7.2],[621.2,2.06],[621.22,2.06],[621.24,2.06],[621.25,7.26]]]
["binance-futures","BNBUSDT",1731542404641,[[621.18,30.46],[621.14,0.01]],[[621.19,7.87],[621.2,2.06],[621.22,2.06],[621.24,2.7],[621.25,4.53]]]
["binance-futures","BNBUSDT",1731542404692,[[621.18,34.5],[621.14,0.01],[621.13,2.77],[621.12,7.47],[621.11,0.03]],[[621.19,10.41],[621.2,4.8],[621.22,2.06],[621.24,2.7],[621.25,4.53]]]
["binance-futures","BNBUSDT",1731542404746,[[621.18,39.47],[621.14,0.01],[621.13,0.64],[621.12,5.78],[621.11,0.03]],[[621.19,11.05],[621.2,4.8],[621.22,2.06],[621.24,2.7],[621.25,4.53]]]
["binance-futures","BNBUSDT",1731542404799,[[621.18,40.69],[621.14,0.01],[621.13,0.64],[621.12,5.78],[621.11,0.03]],[[621.19,11.05],[621.2,4.8],[621.22,2.06],[621.24,2.7],[621.25,4.53]]]
["binance-futures","BNBUSDT",1731542404840,[[621.18,40.73],[621.14,0.01],[621.13,0.64],[621.12,5.78],[621.11,1.65]],[[621.19,11.07],[621.2,4.8],[621.22,2.06],[621.24,2.7],[621.25,4.53]]]
["binance-futures","BNBUSDT",1731542404898,[[621.18,40.73],[621.14,0.01],[621.13,0.64],[621.12,5.78],[621.11,1.65]],[[621.19,10.97],[621.2,2.74],[621.22,2.06],[621.24,2.7],[621.25,4.53]]]
["binance-futures","BNBUSDT",1731542404953,[[621.18,40.75],[621.15,1.95],[621.14,3.87],[621.13,5.74],[621.12,11.72]],[[621.19,10.7],[621.2,2.74],[621.22,2.06],[621.24,2.7],[621.25,4.53]]]
["binance-futures","BNBUSDT",1731542405002,[[621.18,40.89],[621.14,2.38],[621.13,0.64],[621.12,5.78]],[[621.19,11.0],[621.2,2.74],[621.22,2.06],[621.24,2.7],[621.25,4.53]]]
["binance-futures","BNBUSDT",1731542405059,[[621.18,41.72],[621.14,0.01],[621.13,2.9],[621.12,8.51],[621.11,4.38]],[[621.19,8.82],[621.2,2.74],[621.22,2.06],[621.24,2.7],[621.25,4.53]]]
["binance-futures","BNBUSDT",1731542405101,[[621.18,41.57],[621.14,1.72],[621.13,0.64],[621.12,5.78],[621.11,1.65]],[[621.19,10.78],[621.2,2.74],[621.22,2.06],[621.24,2.7],[621.25,4.53]]]
["binance-futures","BNBUSDT",1731542405148,[[621.18,41.57],[621.14,0.01],[621.13,0.64],[621.12,5.78],[621.11,0.03]],[[621.19,10.78],[621.2,2.74],[621.22,2.06],[621.24,2.7],[621.25,4.53]]]
["binance-futures","BNBUSDT",1731542405261,[[621.18,41.41],[621.14,0.01],[621.13,0.64],[621.12,5.78],[621.11,0.03]],[[621.19,8.26],[621.2,2.74],[621.22,2.06],[621.24,2.7],[621.25,4.53]]]
["binance-futures","BNBUSDT",1731542405421,[[621.18,41.75],[621.14,0.01],[621.13,0.64],[621.12,5.78],[621.11,0.03]],[[621.19,9.88],[621.2,2.74],[621.22,2.06],[621.24,2.7],[621.25,4.53]]]
["binance-futures","BNBUSDT",1731542405474,[[621.18,41.72],[621.14,0.01],[621.13,0.64],[621.12,5.78],[621.11,0.03]],[[621.19,11.67],[621.2,2.74],[621.22,2.06],[621.24,2.7],[621.25,4.53]]]
["binance-futures","BNBUSDT",1731542405531,[[621.18,42.98],[621.14,0.01],[621.13,0.64],[621.12,5.78],[621.11,0.03]],[[621.19,11.69],[621.2,2.74],[621.22,2.06],[621.24,2.7],[621.25,4.53]]]
["binance-futures","BNBUSDT",1731542405570,[[621.18,43.0],[621.14,0.01],[621.13,0.64],[621.12,5.78],[621.11,0.03]],[[621.19,11.68],[621.2,2.74],[621.22,2.06],[621.24,2.7],[621.25,4.53]]]
["binance-futures","BNBUSDT",1731542405730,[[621.18,43.02],[621.14,0.01],[621.13,0.64],[621.12,5.78],[621.11,0.03]],[[621.19,11.52],[621.2,2.74],[621.22,2.06],[621.24,2.7],[621.25,4.53]]]
["binance-futures","BNBUSDT",1731542405789,[[621.18,43.02],[621.14,0.01],[621.13,0.64],[621.12,5.78],[621.11,0.03]],[[621.19,11.49],[621.2,2.74],[621.22,2.06],[621.24,2.7],[621.25,4.53]]]
["binance-futures","BNBUSDT",1731542405840,[[621.18,42.9],[621.14,0.01],[621.13,0.64],[621.12,5.78],[621.11,0.03]],[[621.19,11.49],[621.2,2.74],[621.22,2.06],[621.24,2.7],[621.25,4.53]]]
["binance-futures","BNBUSDT",1731542405946,[[621.18,34.66],[621.14,0.01],[621.13,0.64],[621.12,5.78],[621.11,0.03]],[[621.19,31.89],[621.2,2.74],[621.22,2.06],[621.24,2.7],[621.25,4.53]]]
["binance-futures","BNBUSDT",1731542406003,[[621.18,34.65],[621.14,0.01],[621.13,0.64],[621.12,5.78],[621.11,0.03]],[[621.19,27.22],[621.2,2.74],[621.22,2.06],[621.24,2.7],[621.25,4.53]]]
["binance-futures","BNBUSDT",1731542406054,[[621.18,34.24],[621.14,0.01],[621.12,3.78],[621.11,0.03]],[[621.19,34.15],[621.2,2.74],[621.22,2.06],[621.24,4.44],[621.25,4.53]]]
["binance-futures","BNBUSDT",1731542406115,[[621.18,34.29],[621.14,0.01],[621.12,3.78],[621.09,3.08],[621.08,82.73]],[[621.19,39.25],[621.2,4.9],[621.21,2.51],[621.22,2.06],[621.23,2.89]]]
["binance-futures","BNBUSDT",1731542406167,[[621.09,3.64],[621.08,82.27]],[[621.1,19.63],[621.11,8.72],[621.12,4.16],[621.13,4.18],[621.14,4.55]]]
["binance-futures","BNBUSDT",1731542406217,[[621.08,110.46],[621.06,0.64],[621.02,9.16],[621.0,27.69],[620.99,2.48]],[[621.09,14.69],[621.1,12.16],[621.11,8.1],[621.12,7.11],[621.13,3.38]]]
["binance-futures","BNBUSDT",1731542406262,[[621.08,110.12],[621.06,0.64],[621.02,6.59],[621.0,27.69],[620.99,2.48]],[[621.09,23.61],[621.1,16.89],[621.11,10.61],[621.12,10.0],[621.13,3.87]]]
["binance-futures","BNBUSDT",1731542406316,[[621.08,110.15],[621.06,0.64],[621.02,6.59],[621.0,27.69],[620.99,2.48]],[[621.09,23.56],[621.1,16.89],[621.11,10.61],[621.12,10.0],[621.13,3.87]]]
["binance-futures","BNBUSDT",1731542406373,[[621.08,110.15],[621.06,0.64],[621.02,6.59],[621.0,27.53],[620.99,2.48]],[[621.09,23.56],[621.1,16.89],[621.11,10.61],[621.12,10.0],[621.13,3.87]]]
["binance-futures","BNBUSDT",1731542406425,[[621.08,110.15],[621.06,0.64],[621.02,6.59],[621.01,2.32],[621.0,27.53]],[[621.09,5.5],[621.1,14.9],[621.11,8.1],[621.12,7.11],[621.13,0.64]]]
["binance-futures","BNBUSDT",1731542406473,[[621.08,110.15],[621.06,0.64],[621.02,6.59],[621.01,2.32],[621.0,29.97]],[[621.09,7.06],[621.1,7.88],[621.11,1.08],[621.12,2.8],[621.13,0.64]]]
["binance-futures","BNBUSDT",1731542406524,[[621.08,110.16],[621.06,0.64],[621.02,6.59],[621.01,2.32],[621.0,27.53]],[[621.09,12.76],[621.1,5.95],[621.11,1.08],[621.12,2.8],[621.13,0.64]]]
["binance-futures","BNBUSDT",1731542406575,[[621.08,110.16],[621.06,0.64],[621.02,6.59],[621.01,2.32],[621.0,27.53]],[[621.09,12.79],[621.1,5.95],[621.11,1.08],[621.12,2.8],[621.13,0.64]]]
["binance-futures","BNBUSDT",1731542406687,[[621.08,99.77],[621.06,0.64],[621.02,6.59],[621.01,2.32],[621.0,27.53]],[[621.09,14.81],[621.1,5.95],[621.11,1.08],[621.12,2.8],[621.13,0.64]]]
["binance-futures","BNBUSDT",1731542406726,[[621.08,99.77],[621.06,0.64],[621.02,6.59],[621.01,2.32],[621.0,27.53]],[[621.09,14.83],[621.1,5.95],[621.11,1.08],[621.12,2.8],[621.13,0.64]]]
["binance-futures","BNBUSDT",1731542406749,[[621.08,99.77],[621.06,0.64],[621.02,6.59],[621.01,2.32],[621.0,27.53]],[[621.09,14.83],[621.1,5.95],[621.11,1.08],[621.12,2.8],[621.13,2.62]]]
["binance-futures","BNBUSDT",1731542406832,[[621.08,99.77],[621.06,0.64],[621.02,6.59],[621.01,0.66],[621.0,27.53]],[[621.09,14.83],[621.1,5.95],[621.11,1.08],[621.12,2.8],[621.13,2.62]]]
["binance-futures","BNBUSDT",1731542407054,[[621.08,99.77],[621.06,0.64],[621.02,6.59],[621.01,0.66],[621.0,27.53]],[[621.09,14.85],[621.1,5.95],[621.11,1.08],[621.12,2.8],[621.13,2.62]]]
["binance-futures","BNBUSDT",1731542407110,[[621.08,99.91],[621.07,0.64],[621.06,0.64],[621.02,6.59],[621.01,0.66]],[[621.09,14.85],[621.1,3.79],[621.11,1.08],[621.12,2.8],[621.13,2.62]]]
["binance-futures","BNBUSDT",1731542407159,[[621.08,107.95],[621.07,0.64],[621.06,0.64],[621.02,6.59],[621.01,0.66]],[[621.09,8.39],[621.1,3.79],[621.11,1.08],[621.13,0.64],[621.15,4.94]]]
["binance-futures","BNBUSDT",1731542407211,[[621.08,107.95],[621.07,0.64],[621.06,0.64],[621.02,12.56],[621.01,3.18]],[[621.09,8.31],[621.1,3.79],[621.15,2.88],[621.19,16.49],[621.22,2.07]]]
["binance-futures","BNBUSDT",1731542407264,[[621.08,107.95],[621.07,0.64],[621.06,0.64],[621.02,14.85],[621.01,3.18]],[[621.09,8.31],[621.1,3.79],[621.15,2.88],[621.17,1.61],[621.19,16.49]]]
["binance-futures","BNBUSDT",1731542407316,[[621.08,107.95],[621.07,0.64],[621.06,0.64],[621.02,14.85],[621.01,3.18]],[[621.09,9.16],[621.1,3.79],[621.15,2.88],[621.17,1.61],[621.19,16.49]]]
["binance-futures","BNBUSDT",1731542407423,[[621.08,107.95],[621.07,0.64],[621.06,0.64],[621.02,14.85],[621.01,3.18]],[[621.09,9.16],[621.1,3.79],[621.13,0.64],[621.15,2.88],[621.17,1.61]]]
["binance-futures","BNBUSDT",1731542407475,[[621.08,107.95],[621.07,0.64],[621.06,0.64],[621.02,12.56],[621.01,3.18]],[[621.09,7.9],[621.1,3.79],[621.13,0.64],[621.15,2.88],[621.17,1.61]]]
["binance-futures","BNBUSDT",1731542407522,[[621.08,107.95],[621.07,0.64],[621.06,0.64],[621.02,12.56],[621.01,0.66]],[[621.09,13.62],[621.1,3.79],[621.13,0.64],[621.15,2.88],[621.17,1.61]]]
["binance-futures","BNBUSDT",1731542407571,[[621.08,100.87],[621.06,0.64],[621.02,12.56],[621.01,0.66]],[[621.09,15.2],[621.1,3.79],[621.12,0.64],[621.13,0.64],[621.15,2.88]]]
["binance-futures","BNBUSDT",1731542407631,[[621.08,99.92],[621.06,0.64],[621.02,12.56],[621.01,0.66],[620.95,1.75]],[[621.09,17.0],[621.1,3.79],[621.12,0.64],[621.13,0.64],[621.15,2.88]]]
["binance-futures","BNBUSDT",1731542407670,[[621.08,99.92],[621.06,0.64],[621.05,0.05],[621.02,12.56],[621.01,0.66]],[[621.09,19.02],[621.1,3.79],[621.12,0.64],[621.13,0.64],[621.15,2.88]]]
["binance-futures","BNBUSDT",1731542407946,[[621.08,99.92],[621.06,0.64],[621.05,0.05],[621.02,12.56],[621.01,0.66]],[[621.09,18.95],[621.1,3.79],[621.12,0.64],[621.13,0.64],[621.15,2.88]]]
["binance-futures","BNBUSDT",1731542408079,[[621.08,99.92],[621.06,0.64],[621.05,0.02],[621.03,1.08],[621.02,12.56]],[[621.09,18.95],[621.1,3.79],[621.12,0.64],[621.13,0.64],[621.15,2.88]]]
["binance-futures","BNBUSDT",1731542408127,[[621.08,98.56],[621.06,0.64],[621.05,0.02],[621.03,1.08],[621.02,12.56]],[[621.09,26.33],[621.1,5.78],[621.11,2.51],[621.12,3.15],[621.13,3.49]]]
["binance-futures","BNBUSDT",1731542408187,[[621.08,98.56],[621.06,0.64],[621.05,0.02],[621.02,12.56]],[[621.09,24.29],[621.1,8.16],[621.11,2.51],[621.12,3.15],[621.13,3.49]]]
["binance-futures","BNBUSDT",1731542408236,[[621.08,104.5],[621.05,0.02],[621.02,12.56],[621.01,0.65],[620.96,0.1]],[[621.09,27.62],[621.1,8.16],[621.11,2.51],[621.12,3.15],[621.13,3.49]]]
["binance-futures","BNBUSDT",1731542408283,[[621.08,104.5],[621.05,0.02],[621.02,12.56],[621.01,0.65],[620.96,0.08]],[[621.09,27.62],[621.1,8.16],[621.11,2.51],[621.12,3.15],[621.13,3.49]]]
["binance-futures","BNBUSDT",1731542408393,[[621.08,104.5],[621.05,0.02],[621.02,12.56],[621.01,0.65],[620.96,0.08]],[[621.09,27.61],[621.1,8.16],[621.11,2.51],[621.12,3.15],[621.13,3.49]]]
["binance-futures","BNBUSDT",1731542408446,[[621.08,104.5],[621.05,0.02],[621.02,12.56],[621.01,0.65],[620.96,0.1]],[[621.09,31.39],[621.1,8.16],[621.11,2.51],[621.12,3.15],[621.13,3.49]]]
["binance-futures","BNBUSDT",1731542408482,[[621.08,104.5],[621.05,0.02],[621.02,12.56],[621.01,0.65],[620.96,0.08]],[[621.09,31.43],[621.1,8.16],[621.11,2.51],[621.12,3.15],[621.13,3.49]]]
["binance-futures","BNBUSDT",1731542408535,[[621.08,104.5],[621.05,0.02],[621.02,12.56],[621.01,0.65],[620.96,0.08]],[[621.09,31.49],[621.1,8.16],[621.11,2.51],[621.12,3.15],[621.13,3.49]]]
["binance-futures","BNBUSDT",1731542408562,[[621.08,104.5],[621.05,0.02],[621.02,12.56],[621.01,0.65],[620.96,0.1]],[[621.09,31.56],[621.1,8.16],[621.11,2.51],[621.12,3.15],[621.13,3.49]]]
["binance-futures","BNBUSDT",1731542408647,[[621.08,104.5],[621.05,0.02],[621.02,12.56],[621.01,0.65],[620.96,0.08]],[[621.09,31.56],[621.1,8.16],[621.11,2.51],[621.12,3.15],[621.13,3.49]]]
["binance-futures","BNBUSDT",1731542408713,[[621.08,104.5],[621.05,0.02],[621.02,12.56],[621.01,0.65],[620.96,0.08]],[[621.09,20.5],[621.1,8.16],[621.11,2.51],[621.12,3.15],[621.13,3.49]]]
["binance-futures","BNBUSDT",1731542408748,[[621.08,104.5],[621.05,0.02],[621.02,12.56],[621.01,0.65],[620.96,0.1]],[[621.09,20.5],[621.1,8.16],[621.11,2.51],[621.12,3.15],[621.13,3.49]]]
["binance-futures","BNBUSDT",1731542408804,[[621.08,104.5],[621.05,0.02],[621.02,12.56],[621.01,0.65],[620.96,0.1]],[[621.09,29.96],[621.1,8.16],[621.11,2.51],[621.12,3.15],[621.13,3.49]]]
["binance-futures","BNBUSDT",1731542408876,[[621.08,104.5],[621.05,0.02],[621.02,12.56],[621.01,0.65],[620.96,0.08]],[[621.09,30.08],[621.1,8.16],[621.11,2.51],[621.12,3.15],[621.13,3.49]]]
["binance-futures","BNBUSDT",1731542408925,[[621.08,104.5],[621.05,0.02],[621.02,12.56],[621.01,0.65],[620.96,0.08]],[[621.09,30.09],[621.1,8.16],[621.11,2.51],[621.12,3.15],[621.13,3.49]]]
["binance-futures","BNBUSDT",1731542408978,[[621.08,104.5],[621.05,0.02],[621.02,12.56],[621.01,0.65],[620.96,0.1]],[[621.09,30.09],[621.1,8.16],[621.11,2.51],[621.12,3.15],[621.13,3.49]]]
["binance-futures","BNBUSDT",1731542409029,[[621.08,104.5],[621.05,0.02],[621.02,6.59],[621.01,0.65],[620.96,0.1]],[[621.09,30.09],[621.1,8.16],[621.11,2.51],[621.12,3.15],[621.13,3.49]]]
["binance-futures","BNBUSDT",1731542409084,[[621.08,104.52],[621.05,0.02],[621.02,6.59],[621.01,0.65],[620.96,0.08]],[[621.09,30.56],[621.1,8.16],[621.11,2.51],[621.12,3.15],[621.13,3.49]]]
["binance-futures","BNBUSDT",1731542409131,[[621.08,104.52],[621.05,0.02],[621.02,6.59],[621.01,0.65],[620.96,0.1]],[[621.09,28.47],[621.1,8.16],[621.11,2.51],[621.12,3.15],[621.13,3.49]]]
["binance-futures","BNBUSDT",1731542409199,[[621.08,104.52],[621.05,0.02],[621.02,6.59],[621.01,0.65],[620.96,0.1]],[[621.09,21.1],[621.1,8.16],[621.11,2.51],[621.12,3.15],[621.13,3.49]]]
["binance-futures","BNBUSDT",1731542409249,[[621.08,104.52],[621.05,0.02],[621.02,6.59],[621.01,0.65],[620.96,0.08]],[[621.09,21.1],[621.1,8.16],[621.11,2.51],[621.12,3.15],[621.13,3.49]]]
["binance-futures","BNBUSDT",1731542409299,[[621.08,104.52],[621.05,0.02],[621.02,6.59],[621.01,0.65],[620.96,2.29]],[[621.09,19.66],[621.1,6.17],[621.11,2.51],[621.12,3.15],[621.13,3.49]]]
["binance-futures","BNBUSDT",1731542409352,[[621.08,104.52],[621.05,0.02],[621.02,6.59],[621.01,0.65],[620.96,2.31]],[[621.09,20.35],[621.1,6.17],[621.11,2.51],[621.12,3.15],[621.13,3.49]]]
["binance-futures","BNBUSDT",1731542409391,[[621.08,104.52],[621.05,0.02],[621.02,6.59],[621.01,0.65],[620.96,2.31]],[[621.09,20.32],[621.1,6.17],[621.11,2.51],[621.12,0.64],[621.13,0.64]]]
["binance-futures","BNBUSDT",1731542409452,[[621.08,111.94],[621.05,0.02],[621.02,6.83],[621.01,0.65],[620.96,2.29]],[[621.09,18.34],[621.1,6.17],[621.12,0.64],[621.13,0.64],[621.16,2.17]]]
["binance-futures","BNBUSDT",1731542409508,[[621.08,113.09],[621.06,0.64],[621.05,0.02],[621.02,6.83],[621.01,0.65]],[[621.09,16.53],[621.1,6.17],[621.12,0.64],[621.13,0.64],[621.16,2.17]]]
["binance-futures","BNBUSDT",1731542409563,[[621.08,113.12],[621.06,0.64],[621.05,0.02],[621.02,6.83],[621.01,0.65]],[[621.09,10.02],[621.1,3.79],[621.12,0.64],[621.13,0.64],[621.16,2.17]]]
["binance-futures","BNBUSDT",1731542409614,[[621.08,113.01],[621.07,0.64],[621.06,0.64],[621.05,0.02],[621.02,6.83]],[[621.09,7.31],[621.1,2.74],[621.13,0.64],[621.16,2.17],[621.23,12.86]]]
["binance-futures","BNBUSDT",1731542409662,[[621.08,113.01],[621.07,0.64],[621.06,0.64],[621.05,0.02],[621.02,6.83]],[[621.09,7.31],[621.1,2.74],[621.13,0.64],[621.15,2.88],[621.16,2.17]]]
["binance-futures","BNBUSDT",1731542409706,[[621.08,113.01],[621.07,0.64],[621.06,0.64],[621.05,0.02],[621.02,6.83]],[[621.09,7.31],[621.1,2.74],[621.13,0.64],[621.15,1.08],[621.16,2.17]]]
["binance-futures","BNBUSDT",1731542409752,[[621.08,113.01],[621.07,0.64],[621.06,0.64],[621.05,0.02],[621.02,6.59]],[[621.09,7.31],[621.1,2.74],[621.13,0.64],[621.15,1.08],[621.16,2.17]]]
["binance-futures","BNBUSDT",1731542409822,[[621.17,20.58],[621.16,11.87],[621.15,14.61],[621.14,11.88],[621.13,8.2]],[[621.18,4.94],[621.19,15.97],[621.22,4.76],[621.24,2.73],[621.26,2.06]]]
["binance-futures","BNBUSDT",1731542409872,[[621.17,12.99],[621.16,15.74],[621.15,8.51],[621.14,9.18],[621.13,3.91]],[[621.18,5.11],[621.19,15.97],[621.22,4.76],[621.24,2.73],[621.26,2.06]]]
["binance-futures","BNBUSDT",1731542409924,[[621.17,13.97],[621.16,15.74],[621.15,8.51],[621.14,9.18],[621.13,2.2]],[[621.18,6.82],[621.19,15.97],[621.22,2.06],[621.24,2.73],[621.26,2.06]]]
["binance-futures","BNBUSDT",1731542409975,[[621.17,13.97],[621.16,15.74],[621.15,7.43],[621.14,9.02],[621.13,2.2]],[[621.18,6.82],[621.19,15.97],[621.22,2.06],[621.24,2.73],[621.25,3.45]]]
["binance-futures","BNBUSDT",1731542410022,[[621.17,14.17],[621.16,14.25],[621.15,7.43],[621.14,9.02],[621.13,2.2]],[[621.18,6.82],[621.19,15.97],[621.22,2.06],[621.24,2.73],[621.25,3.45]]]
["binance-futures","BNBUSDT",1731542410082,[[621.17,14.19],[621.16,14.25],[621.15,7.43],[621.14,9.02],[621.13,2.2]],[[621.18,5.2],[621.19,15.97],[621.22,2.06],[621.24,2.73],[621.25,3.45]]]
["binance-futures","BNBUSDT",1731542410129,[[621.17,14.23],[621.16,14.25],[621.15,7.43],[621.14,9.02],[621.13,2.2]],[[621.18,5.2],[621.19,15.97],[621.22,2.06],[621.24,2.73],[621.25,3.45]]]
["binance-futures","BNBUSDT",1731542410174,[[621.17,10.13],[621.16,14.25],[621.15,7.43],[621.14,9.02],[621.13,2.2]],[[621.18,5.22],[621.19,15.97],[621.22,2.06],[621.24,2.73],[621.25,3.45]]]
["binance-futures","BNBUSDT",1731542410219,[[621.17,10.13],[621.16,12.76],[621.15,7.43],[621.14,9.02],[621.13,2.2]],[[621.18,5.22],[621.19,15.97],[621.22,2.06],[621.24,2.73],[621.25,3.45]]]
["binance-futures","BNBUSDT",1731542410272,[[621.17,8.39],[621.16,9.92],[621.15,7.43],[621.14,4.5],[621.13,1.12]],[[621.18,21.31],[621.19,15.97],[621.22,2.06],[621.24,2.73],[621.25,3.45]]]
["binance-futures","BNBUSDT",1731542410371,[[621.17,8.39],[621.16,9.92],[621.15,7.43],[621.14,4.5],[621.13,1.12]],[[621.18,21.31],[621.19,15.97],[621.22,2.06],[621.24,5.14],[621.25,3.45]]]
["binance-futures","BNBUSDT",1731542410452,[[621.17,8.34],[621.16,9.92],[621.15,7.43],[621.14,4.5],[621.13,1.12]],[[621.18,21.31],[621.19,15.97],[621.22,2.06],[621.24,5.14],[621.25,3.45]]]
["binance-futures","BNBUSDT",1731542410512,[[621.17,8.33],[621.16,9.92],[621.15,7.43],[621.14,4.5],[621.13,1.12]],[[621.18,22.03],[621.19,15.97],[621.22,2.06],[621.24,5.14],[621.25,3.45]]]
["binance-futures","BNBUSDT",1731542410533,[[621.17,8.33],[621.16,9.92],[621.15,7.43],[621.14,4.5],[621.13,1.12]],[[621.18,22.04],[621.19,15.97],[621.22,2.06],[621.24,5.14],[621.25,3.45]]]
["binance-futures","BNBUSDT",1731542410626,[[621.17,8.34],[621.16,9.92],[621.15,7.43],[621.14,4.5],[621.13,1.12]],[[621.18,22.38],[621.19,15.97],[621.22,2.06],[621.24,5.14],[621.25,3.45]]]
["binance-futures","BNBUSDT",1731542410685,[[621.17,12.24],[621.16,9.92],[621.15,7.43],[621.14,4.5],[621.13,1.12]],[[621.18,20.86],[621.19,15.97],[621.22,2.06],[621.24,2.73],[621.25,3.45]]]
["binance-futures","BNBUSDT",1731542410744,[[621.17,14.04],[621.16,9.92],[621.15,7.43],[621.14,4.5],[621.13,1.12]],[[621.18,20.86],[621.19,15.97],[621.22,2.06],[621.24,2.73],[621.25,5.69]]]
["binance-futures","BNBUSDT",1731542410782,[[621.17,14.04],[621.16,12.12],[621.15,7.43],[621.14,4.5],[621.13,1.12]],[[621.18,20.86],[621.19,15.97],[621.22,2.06],[621.24,2.73],[621.25,5.69]]]
["binance-futures","BNBUSDT",1731542410824,[[621.17,14.04],[621.16,12.12],[621.15,7.43],[621.14,4.5],[621.13,1.12]],[[621.18,18.7],[621.19,15.97],[621.22,2.06],[621.24,2.73],[621.25,5.69]]]
["binance-futures","BNBUSDT",1731542410932,[[621.17,13.12],[621.16,12.12],[621.15,7.43],[621.14,4.5],[621.13,1.12]],[[621.18,18.84],[621.19,15.97],[621.22,2.06],[621.24,2.73],[621.25,5.69]]]
["binance-futures","BNBUSDT",1731542411064,[[621.17,13.12],[621.16,12.12],[621.15,7.43],[621.14,4.5],[621.13,1.28]],[[621.18,18.83],[621.19,15.97],[621.22,2.06],[621.24,2.73],[621.25,5.69]]]
["binance-futures","BNBUSDT",1731542411118,[[621.17,13.19],[621.16,12.12],[621.15,7.43],[621.14,4.5],[621.13,1.28]],[[621.18,18.83],[621.19,15.97],[621.22,2.06],[621.24,2.73],[621.25,5.69]]]
["binance-futures","BNBUSDT",1731542411150,[[621.17,13.18],[621.16,12.12],[621.15,7.43],[621.14,4.5],[621.13,1.28]],[[621.18,18.83],[621.19,15.97],[621.22,2.06],[621.24,2.73],[621.25,5.69]]]
["binance-futures","BNBUSDT",1731542411283,[[621.17,14.4],[621.16,12.12],[621.15,7.43],[621.14,4.5],[621.13,1.28]],[[621.18,18.83],[621.19,15.97],[621.22,2.06],[621.24,2.73],[621.25,5.69]]]
["binance-futures","BNBUSDT",1731542411333,[[621.17,14.36],[621.16,12.12],[621.15,7.43],[621.14,4.5],[621.13,1.28]],[[621.18,18.83],[621.19,15.97],[621.22,2.06],[621.24,2.73],[621.25,5.69]]]
["binance-futures","BNBUSDT",1731542411396,[[621.17,14.4],[621.16,12.12],[621.15,7.43],[621.14,4.5],[621.13,1.28]],[[621.18,18.83],[621.19,15.97],[621.22,2.06],[621.24,2.73],[621.25,5.69]]]
["binance-futures","BNBUSDT",1731542411441,[[621.17,14.4],[621.16,12.12],[621.15,7.43],[621.14,4.5],[621.13,1.28]],[[621.18,18.83],[621.19,15.97],[621.22,2.06],[621.24,2.73],[621.25,3.45]]]
["binance-futures","BNBUSDT",1731542411483,[[621.17,14.43],[621.16,12.12],[621.15,7.43],[621.14,4.5],[621.13,1.28]],[[621.18,18.99],[621.19,15.33],[621.22,2.06],[621.24,2.73],[621.25,3.45]]]
["binance-futures","BNBUSDT",1731542411541,[[621.17,14.33],[621.16,12.12],[621.15,7.43],[621.14,4.5],[621.13,1.28]],[[621.18,19.18],[621.19,15.33],[621.22,2.06],[621.24,2.73],[621.25,3.45]]]
["binance-futures","BNBUSDT",1731542411605,[[621.17,19.9],[621.16,12.12],[621.15,7.43],[621.14,4.5],[621.13,3.85]],[[621.18,18.04],[621.19,15.33],[621.24,2.09],[621.25,1.65],[621.34,4.08]]]
["binance-futures","BNBUSDT",1731542411653,[[621.17,36.51],[621.16,12.12],[621.15,7.43],[621.14,4.5],[621.13,3.85]],[[621.18,18.04],[621.19,15.33],[621.24,2.06],[621.25,1.65],[621.31,1.29]]]
["binance-futures","BNBUSDT",1731542411709,[[621.24,27.29],[621.23,5.06],[621.22,2.5],[621.19,6.84],[621.18,22.48]],[[621.25,1.0],[621.26,2.5],[621.27,0.01],[621.31,1.29],[621.33,0.04]]]
["binance-futures","BNBUSDT",1731542411758,[[621.24,25.93],[621.23,4.11],[621.22,4.76],[621.2,4.4],[621.19,6.84]],[[621.25,2.08],[621.26,2.5],[621.27,0.01],[621.28,2.5],[621.3,3.18]]]
["binance-futures","BNBUSDT",1731542411807,[[621.24,25.93],[621.23,4.11],[621.22,4.76],[621.2,2.51],[621.19,6.84]],[[621.25,3.88],[621.26,2.5],[621.27,0.01],[621.28,2.5],[621.3,3.18]]]
["binance-futures","BNBUSDT",1731542411864,[[621.24,25.94],[621.23,4.11],[621.22,4.76],[621.2,2.51],[621.19,6.84]],[[621.25,3.9],[621.26,2.5],[621.27,0.01],[621.28,2.5],[621.3,3.18]]]
["binance-futures","BNBUSDT",1731542411916,[[621.24,25.97],[621.23,4.11],[621.22,4.76],[621.2,2.51],[621.19,6.84]],[[621.25,6.58],[621.26,2.5],[621.27,0.01],[621.28,2.5],[621.3,3.18]]]
["binance-futures","BNBUSDT",1731542412023,[[621.24,11.68],[621.23,2.0],[621.22,4.76],[621.2,2.51],[621.19,6.84]],[[621.25,8.26],[621.26,2.5],[621.27,0.01],[621.28,2.5],[621.3,3.18]]]
["binance-futures","BNBUSDT",1731542412073,[[621.24,9.49],[621.22,4.76],[621.2,2.17],[621.19,2.92]],[[621.25,10.05],[621.26,2.5],[621.27,0.01],[621.28,2.5],[621.3,3.18]]]
["binance-futures","BNBUSDT",1731542412127,[[621.24,9.59],[621.22,4.76],[621.19,2.92],[621.17,16.01],[621.12,5.82]],[[621.25,10.05],[621.26,2.5],[621.27,0.01],[621.28,2.5],[621.3,3.18]]]
["binance-futures","BNBUSDT",1731542412176,[[621.24,9.74],[621.22,4.76],[621.19,2.92],[621.17,15.86],[621.12,5.8]],[[621.25,10.0],[621.26,2.5],[621.27,0.01],[621.28,2.5],[621.3,3.18]]]
["binance-futures","BNBUSDT",1731542412230,[[621.24,9.74],[621.22,4.76],[621.19,2.92],[621.17,15.87],[621.13,1.13]],[[621.25,10.0],[621.26,2.5],[621.27,0.01],[621.28,2.5],[621.3,3.18]]]
["binance-futures","BNBUSDT",1731542412463,[[621.24,9.64],[621.22,2.5],[621.2,2.5],[621.19,2.92],[621.18,7.65]],[[621.25,16.92],[621.26,2.5],[621.27,0.01],[621.28,2.5],[621.3,5.42]]]
["binance-futures","BNBUSDT",1731542412514,[[621.24,9.84],[621.22,2.5],[621.2,2.5],[621.19,2.92],[621.18,7.65]],[[621.25,16.92],[621.26,2.5],[621.27,0.01],[621.28,2.5],[621.3,5.42]]]
["binance-futures","BNBUSDT",1731542412560,[[621.24,9.8],[621.22,2.5],[621.2,2.5],[621.19,2.92],[621.18,7.65]],[[621.25,16.92],[621.26,2.5],[621.27,0.01],[621.28,2.5],[621.3,5.42]]]
["binance-futures","BNBUSDT",1731542412617,[[621.24,9.83],[621.22,2.5],[621.2,2.5],[621.19,2.92],[621.18,7.65]],[[621.25,16.95],[621.26,2.5],[621.27,0.01],[621.28,2.5],[621.3,5.42]]]
["binance-futures","BNBUSDT",1731542412669,[[621.24,2.25],[621.22,2.5],[621.2,2.5],[621.19,0.64],[621.18,6.57]],[[621.25,16.95],[621.26,2.5],[621.27,0.01],[621.28,2.5],[621.3,5.42]]]
["binance-futures","BNBUSDT",1731542412748,[[621.24,0.06],[621.18,3.62]],[[621.25,16.95],[621.26,2.66],[621.27,0.01],[621.28,2.5],[621.3,5.42]]]
["binance-futures","BNBUSDT",1731542412800,[[621.24,0.06],[621.18,3.62],[621.13,4.35],[621.12,5.82],[621.1,6.06]],[[621.25,17.16],[621.26,2.66],[621.27,0.01],[621.28,2.5],[621.3,5.42]]]
["binance-futures","BNBUSDT",1731542412813,[[621.24,0.06],[621.18,3.62],[621.15,1.8],[621.13,4.35],[621.12,3.14]],[[621.25,17.18],[621.26,2.82],[621.27,0.01],[621.28,3.29],[621.3,5.42]]]
["binance-futures","BNBUSDT",1731542412905,[[621.18,8.05],[621.17,13.83],[621.15,1.8],[621.13,4.34],[621.12,3.16]],[[621.19,14.86],[621.2,2.66],[621.22,0.16],[621.24,0.95],[621.25,7.64]]]
["binance-futures","BNBUSDT",1731542412952,[[621.18,8.05],[621.17,13.83],[621.15,1.8],[621.13,1.12],[621.12,3.14]],[[621.19,14.86],[621.2,2.82],[621.22,0.16],[621.24,0.95],[621.25,7.64]]]
["binance-futures","BNBUSDT",1731542413009,[[621.18,7.92],[621.17,13.83],[621.13,1.12],[621.12,5.21]],[[621.19,14.92],[621.2,2.66],[621.24,0.95],[621.25,7.64],[621.32,2.52]]]
["binance-futures","BNBUSDT",1731542413063,[[621.18,0.35],[621.17,13.83],[621.13,1.12],[621.12,5.21],[621.06,0.64]],[[621.19,15.61],[621.2,2.5],[621.24,0.95],[621.25,7.64],[621.32,2.52]]]
["binance-futures","BNBUSDT",1731542413113,[[621.18,8.1],[621.17,13.83],[621.14,2.51],[621.13,1.12],[621.12,5.21]],[[621.19,15.66],[621.2,2.5],[621.24,0.95],[621.25,7.64],[621.32,3.15]]]
["binance-futures","BNBUSDT",1731542413165,[[621.18,8.1],[621.17,13.83],[621.14,2.51],[621.13,1.12],[621.12,5.21]],[[621.19,16.22],[621.2,2.5],[621.24,0.95],[621.25,7.05],[621.32,3.15]]]
["binance-futures","BNBUSDT",1731542413312,[[621.18,9.93],[621.17,13.83],[621.14,2.51],[621.13,1.12],[621.12,5.21]],[[621.19,16.24],[621.2,2.5],[621.24,0.95],[621.25,7.05],[621.28,2.5]]]
["binance-futures","BNBUSDT",1731542413350,[[621.18,9.93],[621.17,13.83],[621.14,2.51],[621.13,1.12],[621.12,5.21]],[[621.19,16.93],[621.2,2.5],[621.24,0.95],[621.25,7.05],[621.28,2.5]]]
["binance-futures","BNBUSDT",1731542413411,[[621.18,9.93],[621.17,13.83],[621.14,2.51],[621.13,1.12],[621.12,5.21]],[[621.19,16.88],[621.2,2.5],[621.24,0.95],[621.25,7.06],[621.28,2.5]]]
["binance-futures","BNBUSDT",1731542413507,[[621.18,14.53],[621.17,13.83],[621.14,5.13],[621.13,1.12],[621.12,7.83]],[[621.19,7.05],[621.2,2.5],[621.24,0.64],[621.25,5.06],[621.28,2.5]]]
["binance-futures","BNBUSDT",1731542413540,[[621.18,14.54],[621.17,13.83],[621.15,1.8],[621.14,5.13],[621.13,1.12]],[[621.19,7.05],[621.2,2.5],[621.24,0.64],[621.25,5.06],[621.28,2.5]]]
["binance-futures","BNBUSDT",1731542413613,[[621.18,14.52],[621.17,13.83],[621.15,1.8],[621.14,5.13],[621.13,1.12]],[[621.19,6.06],[621.2,2.5],[621.24,0.64],[621.25,5.06],[621.27,1.62]]]
["binance-futures","BNBUSDT",1731542413720,[[621.23,1.58],[621.19,1.58],[621.18,15.49],[621.17,13.83],[621.15,1.8]],[[621.25,0.82],[621.27,1.62],[621.3,0.65],[621.33,3.23],[621.36,5.38]]]
["binance-futures","BNBUSDT",1731542413772,[[621.23,1.94],[621.22,0.72],[621.21,1.08],[621.2,1.43],[621.19,6.21]],[[621.41,4.63],[621.42,6.58],[621.43,16.9],[621.44,0.35],[621.48,3.44]]]
["binance-futures","BNBUSDT",1731542413823,[[621.4,1.08],[621.34,0.95],[621.33,13.55],[621.29,1.0],[621.26,6.6]],[[621.48,1.44],[621.55,2.79],[621.56,2.7],[621.59,0.06],[621.68,2.09]]]
["binance-futures","BNBUSDT",1731542413874,[[621.4,2.66],[621.39,7.81],[621.38,1.43],[621.37,1.44],[621.36,0.48]],[[621.44,3.82],[621.47,0.03],[621.48,0.64],[621.5,1.84],[621.52,2.43]]]
["binance-futures","BNBUSDT",1731542413924,[[621.42,2.06],[621.41,4.44],[621.4,5.09],[621.39,13.53],[621.38,1.43]],[[621.44,3.82],[621.45,0.05],[621.47,0.01],[621.48,1.09],[621.49,19.91]]]
["binance-futures","BNBUSDT",1731542413975,[[621.42,2.06],[621.41,4.44],[621.4,14.88],[621.39,13.53],[621.38,3.93]],[[621.43,1.6],[621.44,7.4],[621.45,7.49],[621.48,1.09],[621.49,19.91]]]
["binance-futures","BNBUSDT",1731542414026,[[621.42,2.78],[621.41,5.08],[621.4,14.88],[621.39,3.34],[621.38,2.98]],[[621.43,1.6],[621.44,7.72],[621.45,7.49],[621.48,2.31],[621.49,13.49]]]
["binance-futures","BNBUSDT",1731542414079,[[621.42,14.67],[621.41,9.46],[621.4,11.35],[621.39,0.48],[621.38,2.99]],[[621.43,2.24],[621.44,6.69],[621.45,0.05],[621.48,1.86],[621.49,0.64]]]
["binance-futures","BNBUSDT",1731542414127,[[621.42,16.58],[621.41,9.46],[621.4,10.4],[621.39,0.48],[621.38,2.99]],[[621.43,3.4],[621.44,6.69],[621.45,0.05],[621.48,1.86],[621.49,0.64]]]
["binance-futures","BNBUSDT",1731542414182,[[621.42,15.14],[621.41,10.28],[621.4,13.24],[621.39,0.48],[621.38,5.91]],[[621.43,3.41],[621.44,6.64],[621.45,0.05],[621.48,1.86],[621.49,0.64]]]
["binance-futures","BNBUSDT",1731542414234,[[621.42,28.73],[621.41,7.87],[621.4,7.9],[621.39,0.48],[621.38,2.99]],[[621.43,5.71],[621.44,6.48],[621.45,0.05],[621.48,1.86],[621.49,0.64]]]
["binance-futures","BNBUSDT",1731542414285,[[621.42,29.41],[621.41,7.87],[621.4,7.9],[621.39,0.48],[621.38,2.99]],[[621.43,11.92],[621.44,6.48],[621.45,0.05],[621.48,1.86],[621.49,0.64]]]
["binance-futures","BNBUSDT",1731542414334,[[621.42,28.25],[621.41,7.87],[621.4,7.9],[621.39,0.48],[621.38,2.99]],[[621.43,16.99],[621.44,6.48],[621.45,0.05],[621.48,1.86],[621.49,0.64]]]
["binance-futures","BNBUSDT",1731542414440,[[621.42,28.25],[621.41,7.87],[621.4,7.9],[621.39,0.48],[621.38,2.99]],[[621.43,11.39],[621.44,6.48],[621.45,0.05],[621.48,1.86],[621.49,0.64]]]
["binance-futures","BNBUSDT",1731542414487,[[621.42,28.25],[621.41,7.87],[621.4,7.9],[621.39,0.48],[621.38,2.99]],[[621.43,11.38],[621.44,6.48],[621.45,0.05],[621.48,1.86],[621.49,0.64]]]
["binance-futures","BNBUSDT",1731542414544,[[621.42,28.28],[621.41,7.87],[621.4,7.9],[621.39,0.48],[621.38,2.99]],[[621.43,7.09],[621.44,6.48],[621.45,0.05],[621.48,1.86],[621.49,0.64]]]
["binance-futures","BNBUSDT",1731542414596,[[621.42,28.28],[621.41,7.87],[621.4,7.9],[621.39,0.48],[621.38,2.99]],[[621.43,9.83],[621.44,6.48],[621.45,0.05],[621.48,1.86],[621.49,0.64]]]
["binance-futures","BNBUSDT",1731542414646,[[621.42,29.08],[621.41,7.87],[621.4,7.9],[621.39,0.48],[621.38,2.99]],[[621.43,9.84],[621.44,6.32],[621.45,0.05],[621.48,1.86],[621.49,0.64]]]
["binance-futures","BNBUSDT",1731542414697,[[621.42,29.32],[621.41,7.87],[621.4,7.9],[621.39,0.48],[621.38,2.99]],[[621.43,9.84],[621.44,6.32],[621.45,0.05],[621.48,1.86],[621.49,0.64]]]
["binance-futures","BNBUSDT",1731542414751,[[621.42,29.35],[621.41,7.87],[621.4,7.9],[621.39,0.48],[621.38,2.99]],[[621.43,5.4],[621.44,2.5],[621.45,0.05],[621.48,1.86],[621.49,0.64]]]
["binance-futures","BNBUSDT",1731542414799,[[621.42,29.99],[621.41,7.87],[621.4,7.9],[621.39,0.48],[621.38,2.99]],[[621.43,2.9],[621.44,2.5],[621.45,0.05],[621.48,1.86],[621.49,0.64]]]
["binance-futures","BNBUSDT",1731542414898,[[621.42,29.99],[621.41,7.87],[621.4,7.9],[621.39,0.48],[621.38,2.99]],[[621.43,2.28],[621.44,2.5],[621.45,0.05],[621.48,1.86],[621.49,0.64]]]
["binance-futures","BNBUSDT",1731542415011,[[621.42,29.99],[621.41,7.87],[621.4,7.9],[621.39,0.48],[621.38,2.99]],[[621.43,2.28],[621.44,2.5],[621.45,0.05],[621.48,4.36],[621.49,0.64]]]
["binance-futures","BNBUSDT",1731542415066,[[621.47,33.67],[621.46,2.5],[621.45,8.85],[621.44,18.86],[621.43,8.8]],[[621.48,7.07],[621.49,1.88],[621.53,0.02],[621.56,3.19],[621.57,7.22]]]
["binance-futures","BNBUSDT",1731542415117,[[621.47,30.42],[621.46,2.5],[621.45,8.85],[621.44,12.08],[621.43,5.47]],[[621.48,8.73],[621.49,1.24],[621.53,0.02],[621.54,3.65],[621.56,3.35]]]
["binance-futures","BNBUSDT",1731542415168,[[621.47,25.72],[621.46,2.5],[621.45,8.85],[621.44,9.77],[621.43,5.47]],[[621.48,8.92],[621.49,1.24],[621.53,0.02],[621.54,3.65],[621.56,3.35]]]
["binance-futures","BNBUSDT",1731542415221,[[621.47,27.04],[621.46,2.5],[621.45,8.85],[621.44,9.77],[621.43,5.47]],[[621.48,8.98],[621.49,1.24],[621.53,0.02],[621.54,1.67],[621.56,3.35]]]
["binance-futures","BNBUSDT",1731542415271,[[621.47,28.02],[621.46,2.5],[621.45,8.85],[621.44,9.77],[621.43,5.47]],[[621.48,7.35],[621.49,1.24],[621.53,0.02],[621.54,1.67],[621.56,3.35]]]
["binance-futures","BNBUSDT",1731542415324,[[621.47,28.04],[621.46,2.5],[621.45,8.85],[621.44,9.77],[621.43,5.47]],[[621.48,7.35],[621.49,1.24],[621.53,0.02],[621.54,1.67],[621.56,3.35]]]
["binance-futures","BNBUSDT",1731542415480,[[621.47,25.94],[621.46,2.5],[621.45,8.85],[621.44,9.77],[621.43,5.47]],[[621.48,12.88],[621.49,1.24],[621.53,0.02],[621.54,1.67],[621.56,1.74]]]
["binance-futures","BNBUSDT",1731542415534,[[621.47,25.83],[621.45,7.25],[621.44,9.77],[621.43,5.47]],[[621.48,9.16],[621.49,3.17],[621.5,0.03],[621.53,0.02],[621.54,1.67]]]
["binance-futures","BNBUSDT",1731542415579,[[621.47,24.84],[621.45,7.25],[621.44,9.77],[621.43,3.59],[621.27,42.21]],[[621.48,9.16],[621.49,3.81],[621.5,0.03],[621.53,0.02],[621.54,1.67]]]
["binance-futures","BNBUSDT",1731542415636,[[621.47,23.87],[621.45,7.25],[621.44,9.77],[621.43,3.59],[621.42,24.16]],[[621.48,9.16],[621.49,3.81],[621.5,0.03],[621.53,0.02],[621.54,1.67]]]
["binance-futures","BNBUSDT",1731542415685,[[621.47,23.87],[621.45,7.25],[621.44,9.77],[621.43,5.62],[621.42,24.16]],[[621.48,9.16],[621.49,3.81],[621.5,0.03],[621.53,0.02],[621.54,1.67]]]
["binance-futures","BNBUSDT",1731542415741,[[621.48,25.96],[621.47,20.88],[621.46,2.5],[621.44,12.32],[621.43,3.34]],[[621.49,5.1],[621.5,2.53],[621.52,2.5],[621.53,0.02],[621.54,1.67]]]
["binance-futures","BNBUSDT",1731542415792,[[621.48,25.93],[621.47,20.86],[621.46,2.5],[621.44,12.32],[621.43,3.34]],[[621.49,5.07],[621.5,2.53],[621.52,2.5],[621.53,0.02],[621.54,1.67]]]
["binance-futures","BNBUSDT",1731542415848,[[621.48,25.93],[621.47,20.86],[621.46,2.5],[621.44,12.32],[621.43,3.34]],[[621.49,5.07],[621.5,2.53],[621.52,2.5],[621.53,0.02],[621.54,4.17]]]
["binance-futures","BNBUSDT",1731542415894,[[621.48,28.2],[621.47,18.59],[621.46,2.5],[621.44,12.32],[621.43,3.34]],[[621.49,5.07],[621.5,2.53],[621.52,2.5],[621.53,0.02],[621.54,4.17]]]
["binance-futures","BNBUSDT",1731542415959,[[621.48,28.04],[621.47,18.59],[621.46,2.5],[621.44,12.32],[621.43,3.34]],[[621.49,5.07],[621.5,2.53],[621.52,2.5],[621.53,0.02],[621.54,4.17]]]
["binance-futures","BNBUSDT",1731542416174,[[621.48,28.09],[621.47,18.54],[621.46,2.5],[621.44,12.32],[621.43,3.34]],[[621.49,5.07],[621.5,2.53],[621.52,2.5],[621.53,0.02],[621.54,4.17]]]
["binance-futures","BNBUSDT",1731542416225,[[621.48,29.45],[621.47,17.22],[621.46,2.5],[621.44,12.32],[621.43,3.34]],[[621.49,5.06],[621.5,0.03],[621.52,2.5],[621.53,0.02],[621.54,4.14]]]
["binance-futures","BNBUSDT",1731542416276,[[621.48,29.6],[621.47,17.22],[621.46,2.5],[621.44,12.32],[621.43,3.34]],[[621.49,5.09],[621.5,0.03],[621.52,2.5],[621.53,0.02],[621.54,3.5]]]
["binance-futures","BNBUSDT",1731542416330,[[621.53,22.84],[621.52,20.12],[621.51,7.14],[621.5,2.5],[621.49,7.71]],[[621.54,5.3],[621.55,0.15],[621.57,2.53],[621.58,2.51],[621.62,16.9]]]
["binance-futures","BNBUSDT",1731542416381,[[621.53,19.75],[621.52,20.12],[621.51,5.23],[621.5,2.5],[621.49,6.76]],[[621.54,5.3],[621.55,0.15],[621.57,0.01],[621.58,2.51],[621.62,16.1]]]
["binance-futures","BNBUSDT",1731542416433,[[621.53,19.75],[621.52,11.29],[621.51,4.28],[621.5,2.5],[621.49,4.38]],[[621.54,5.3],[621.55,0.15],[621.57,0.01],[621.58,2.51],[621.62,17.71]]]
["binance-futures","BNBUSDT",1731542416482,[[621.53,19.78],[621.52,11.29],[621.51,7.92],[621.5,2.5],[621.49,4.38]],[[621.54,7.55],[621.55,0.15],[621.57,0.01],[621.58,2.51],[621.62,17.71]]]
["binance-futures","BNBUSDT",1731542416529,[[621.53,19.78],[621.52,11.29],[621.51,7.92],[621.5,2.5],[621.49,4.38]],[[621.54,7.41],[621.55,0.15],[621.57,0.01],[621.58,2.51],[621.62,17.71]]]
["binance-futures","BNBUSDT",1731542416586,[[621.53,18.22],[621.52,11.29],[621.51,7.92],[621.5,2.5],[621.49,4.07]],[[621.54,7.41],[621.55,0.15],[621.57,0.01],[621.58,2.51],[621.62,17.71]]]
["binance-futures","BNBUSDT",1731542416696,[[621.53,18.0],[621.52,11.29],[621.51,7.92],[621.5,2.5],[621.49,4.07]],[[621.54,7.41],[621.55,0.15],[621.57,0.01],[621.58,2.51],[621.62,17.71]]]
["binance-futures","BNBUSDT",1731542416748,[[621.53,25.12],[621.52,11.29],[621.51,7.92],[621.5,2.5],[621.49,4.07]],[[621.54,7.43],[621.55,0.15],[621.57,0.01],[621.58,2.51],[621.62,17.71]]]
["binance-futures","BNBUSDT",1731542416799,[[621.53,25.47],[621.52,11.29],[621.51,7.92],[621.5,2.5],[621.49,4.07]],[[621.54,7.43],[621.55,0.15],[621.57,0.01],[621.58,2.51],[621.62,17.71]]]
["binance-futures","BNBUSDT",1731542416844,[[621.53,25.37],[621.52,11.29],[621.51,7.92],[621.5,2.5],[621.49,4.23]],[[621.54,3.31],[621.55,0.15],[621.57,0.01],[621.58,2.51],[621.62,17.71]]]
["binance-futures","BNBUSDT",1731542416904,[[621.53,25.18],[621.52,11.29],[621.51,7.92],[621.5,2.5],[621.49,4.07]],[[621.54,3.31],[621.55,0.15],[621.57,0.01],[621.58,2.51],[621.62,17.71]]]
["binance-futures","BNBUSDT",1731542416955,[[621.53,25.18],[621.52,11.29],[621.51,7.92],[621.5,2.5],[621.49,4.07]],[[621.54,5.3],[621.55,0.15],[621.57,0.01],[621.58,2.51],[621.62,17.71]]]
["binance-futures","BNBUSDT",1731542417108,[[621.53,25.18],[621.52,11.29],[621.51,7.92],[621.5,2.5],[621.49,4.07]],[[621.54,3.31],[621.55,0.15],[621.57,0.01],[621.58,2.51],[621.62,17.71]]]
["binance-futures","BNBUSDT",1731542417164,[[621.53,25.23],[621.52,11.29],[621.51,7.92],[621.5,2.5],[621.49,4.07]],[[621.54,3.31],[621.55,0.15],[621.57,0.01],[621.58,2.51],[621.62,17.71]]]
["binance-futures","BNBUSDT",1731542417218,[[621.53,25.25],[621.52,11.29],[621.51,7.92],[621.5,2.5],[621.49,4.07]],[[621.54,7.97],[621.55,0.15],[621.57,0.01],[621.58,2.51],[621.62,17.71]]]
["binance-futures","BNBUSDT",1731542417275,[[621.53,24.88],[621.52,11.29],[621.51,7.92],[621.5,2.5],[621.49,4.07]],[[621.54,7.95],[621.55,0.15],[621.57,0.01],[621.58,2.51],[621.62,17.71]]]
["binance-futures","BNBUSDT",1731542417310,[[621.53,24.9],[621.52,11.29],[621.51,7.92],[621.5,2.5],[621.49,4.07]],[[621.54,8.56],[621.55,0.15],[621.57,0.01],[621.58,2.51],[621.62,17.71]]]
["binance-futures","BNBUSDT",1731542417431,[[621.53,16.09],[621.52,10.21],[621.51,7.92],[621.5,2.5],[621.49,1.79]],[[621.54,8.31],[621.55,0.79],[621.57,0.01],[621.58,2.51],[621.62,17.71]]]
["binance-futures","BNBUSDT",1731542417485,[[621.53,16.12],[621.52,10.21],[621.51,4.67],[621.5,2.5],[621.49,1.79]],[[621.54,8.17],[621.55,0.79],[621.57,0.01],[621.58,2.51],[621.6,0.73]]]
["binance-futures","BNBUSDT",1731542417588,[[621.53,16.14],[621.52,10.21],[621.51,4.67],[621.5,2.5],[621.49,1.79]],[[621.54,8.19],[621.55,0.79],[621.57,0.01],[621.58,2.51],[621.6,0.73]]]
["binance-futures","BNBUSDT",1731542417786,[[621.53,15.33],[621.52,10.21],[621.51,4.67],[621.5,2.5],[621.49,1.79]],[[621.54,8.17],[621.55,0.79],[621.57,0.01],[621.58,2.51],[621.6,0.73]]]
["binance-futures","BNBUSDT",1731542417957,[[621.53,15.33],[621.52,10.21],[621.51,4.68],[621.5,2.5],[621.49,1.79]],[[621.54,8.17],[621.55,0.79],[621.57,0.01],[621.58,2.51],[621.6,0.73]]]
["binance-futures","BNBUSDT",1731542418065,[[621.53,15.33],[621.52,10.21],[621.51,4.68],[621.5,2.5],[621.49,1.79]],[[621.54,8.14],[621.55,0.79],[621.57,0.01],[621.58,2.51],[621.6,0.73]]]
["binance-futures","BNBUSDT",1731542418191,[[621.53,15.6],[621.52,10.21],[621.51,4.68],[621.5,2.5],[621.49,1.79]],[[621.54,8.15],[621.55,0.79],[621.57,0.01],[621.58,2.51],[621.6,0.73]]]
["binance-futures","BNBUSDT",1731542418225,[[621.53,15.62],[621.52,10.21],[621.51,4.68],[621.5,2.5],[621.49,1.79]],[[621.54,8.07],[621.55,0.79],[621.57,0.01],[621.58,2.51],[621.6,0.73]]]
["binance-futures","BNBUSDT",1731542418294,[[621.53,15.33],[621.52,10.21],[621.51,4.68],[621.5,2.5],[621.49,1.79]],[[621.54,10.62],[621.55,0.79],[621.57,0.01],[621.58,2.51],[621.6,0.73]]]
["binance-futures","BNBUSDT",1731542418339,[[621.53,15.39],[621.52,10.21],[621.51,4.68],[621.5,2.5],[621.49,1.79]],[[621.54,10.62],[621.55,0.79],[621.57,0.01],[621.58,2.51],[621.6,0.73]]]
["binance-futures","BNBUSDT",1731542418447,[[621.53,15.39],[621.52,7.71],[621.51,2.68],[621.5,2.5],[621.49,1.79]],[[621.54,11.24],[621.55,0.79],[621.57,0.01],[621.58,2.51],[621.6,0.73]]]
["binance-futures","BNBUSDT",1731542418554,[[621.53,15.39],[621.52,7.71],[621.51,2.68],[621.5,2.5],[621.49,1.79]],[[621.54,11.33],[621.55,0.79],[621.57,0.01],[621.58,2.51],[621.6,0.73]]]
["binance-futures","BNBUSDT",1731542418610,[[621.53,15.4],[621.52,7.71],[621.51,0.49],[621.5,2.5],[621.49,1.12]],[[621.54,11.31],[621.55,0.79],[621.57,0.01],[621.58,2.51],[621.6,0.73]]]
["binance-futures","BNBUSDT",1731542418658,[[621.53,15.42],[621.52,7.71],[621.51,0.49],[621.5,2.5],[621.49,1.12]],[[621.54,12.96],[621.55,0.79],[621.57,0.01],[621.58,2.51],[621.6,0.73]]]
["binance-futures","BNBUSDT",1731542418767,[[621.53,15.42],[621.52,7.71],[621.51,0.49],[621.5,2.5],[621.49,1.12]],[[621.54,11.31],[621.55,0.79],[621.57,0.01],[621.58,2.51],[621.6,0.73]]]
["binance-futures","BNBUSDT",1731542418822,[[621.53,15.42],[621.52,7.71],[621.51,0.49],[621.5,2.5],[621.49,1.12]],[[621.54,10.87],[621.55,0.79],[621.57,0.01],[621.58,2.51],[621.6,0.73]]]
["binance-futures","BNBUSDT",1731542418925,[[621.53,15.42],[621.52,7.71],[621.51,0.49],[621.5,2.5],[621.49,1.12]],[[621.54,9.92],[621.55,0.79],[621.57,0.01],[621.58,2.51],[621.6,0.73]]]
["binance-futures","BNBUSDT",1731542419030,[[621.53,15.47],[621.52,7.71],[621.51,0.49],[621.5,2.5],[621.49,1.12]],[[621.54,9.92],[621.55,0.79],[621.57,0.01],[621.58,2.51],[621.6,0.73]]]
["binance-futures","BNBUSDT",1731542419100,[[621.53,15.47],[621.52,7.71],[621.51,0.49],[621.5,2.5],[621.49,1.12]],[[621.54,11.73],[621.55,0.79],[621.57,0.01],[621.58,2.51],[621.6,0.73]]]
["binance-futures","BNBUSDT",1731542419203,[[621.53,15.48],[621.52,7.71],[621.51,0.49],[621.5,2.5],[621.49,1.12]],[[621.54,11.66],[621.55,0.79],[621.57,0.01],[621.58,2.51],[621.6,0.73]]]
["binance-futures","BNBUSDT",1731542419254,[[621.53,14.19],[621.52,7.71],[621.51,0.49],[621.5,2.5],[621.49,1.12]],[[621.54,12.05],[621.55,0.79],[621.57,0.01],[621.58,2.51],[621.6,0.73]]]
["binance-futures","BNBUSDT",1731542419320,[[621.51,0.01],[621.49,0.48]],[[621.52,15.02],[621.53,6.86],[621.54,9.21],[621.55,0.79],[621.57,0.01]]]
["binance-futures","BNBUSDT",1731542419363,[[621.48,10.89],[621.43,3.86],[621.42,22.73],[621.4,11.55],[621.35,3.8]],[[621.49,11.41],[621.5,2.5],[621.51,6.05],[621.52,3.54],[621.53,1.08]]]
["binance-futures","BNBUSDT",1731542419417,[[621.48,10.96],[621.43,0.64],[621.42,22.73],[621.4,1.77],[621.35,7.02]],[[621.49,12.36],[621.5,2.5],[621.51,3.46],[621.52,2.5],[621.53,1.08]]]
["binance-futures","BNBUSDT",1731542419463,[[621.48,10.96],[621.44,6.08],[621.43,0.64],[621.42,21.02],[621.4,1.77]],[[621.49,11.05],[621.5,2.5],[621.51,3.46],[621.52,2.5],[621.53,1.08]]]
["binance-futures","BNBUSDT",1731542419528,[[621.4,0.96]],[[621.41,4.36],[621.42,5.25],[621.43,15.02],[621.44,7.99],[621.45,12.66]]]
["binance-futures","BNBUSDT",1731542419578,[[621.37,1.64],[621.35,3.8],[621.34,21.25],[621.33,5.12],[621.3,17.94]],[[621.38,4.21],[621.39,0.95],[621.4,3.67],[621.41,1.7],[621.42,8.15]]]
["binance-futures","BNBUSDT",1731542419631,[[621.37,24.19],[621.36,5.34],[621.35,3.8],[621.34,21.25],[621.33,3.41]],[[621.38,11.14],[621.39,2.03],[621.4,3.58],[621.42,5.4],[621.44,5.32]]]
["binance-futures","BNBUSDT",1731542419679,[[621.37,24.19],[621.36,5.34],[621.35,3.8],[621.34,21.25],[621.33,0.48]],[[621.38,11.34],[621.4,3.58],[621.42,3.14],[621.44,5.32],[621.45,2.27]]]
["binance-futures","BNBUSDT",1731542419730,[[621.37,24.28],[621.36,3.62],[621.35,3.8],[621.34,21.25],[621.33,0.48]],[[621.38,11.37],[621.4,3.58],[621.42,3.14],[621.44,5.01],[621.45,2.27]]]
["binance-futures","BNBUSDT",1731542419784,[[621.37,24.28],[621.36,3.62],[621.35,3.8],[621.34,21.25],[621.33,0.48]],[[621.38,12.61],[621.4,3.58],[621.42,3.14],[621.44,5.01],[621.45,2.27]]]
["binance-futures","BNBUSDT",1731542419838,[[621.37,24.28],[621.36,3.62],[621.35,3.8],[621.34,15.49],[621.33,0.48]],[[621.38,11.28],[621.4,3.58],[621.42,3.14],[621.44,5.01],[621.45,2.27]]]
["binance-futures","BNBUSDT",1731542419881,[[621.37,24.28],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,10.85],[621.4,3.58],[621.42,3.14],[621.44,5.01],[621.45,2.27]]]
["binance-futures","BNBUSDT",1731542420087,[[621.37,24.32],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,11.38],[621.4,3.58],[621.42,3.14],[621.44,5.01],[621.45,2.27]]]
["binance-futures","BNBUSDT",1731542420154,[[621.37,24.32],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,11.38],[621.4,3.58],[621.42,3.14],[621.44,3.58],[621.45,2.27]]]
["binance-futures","BNBUSDT",1731542420207,[[621.37,24.32],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,11.38],[621.4,3.58],[621.42,3.14],[621.44,3.58],[621.53,0.17]]]
["binance-futures","BNBUSDT",1731542420258,[[621.37,24.32],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,10.56],[621.4,3.58],[621.42,3.14],[621.44,3.58],[621.53,0.17]]]
["binance-futures","BNBUSDT",1731542420312,[[621.37,24.32],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,11.4],[621.4,3.58],[621.42,3.14],[621.44,3.58],[621.53,0.17]]]
["binance-futures","BNBUSDT",1731542420369,[[621.37,24.32],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,11.4],[621.4,3.58],[621.42,3.14],[621.44,3.58],[621.45,1.12]]]
["binance-futures","BNBUSDT",1731542420426,[[621.37,24.34],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,11.41],[621.4,3.58],[621.42,3.14],[621.44,3.58],[621.45,1.12]]]
["binance-futures","BNBUSDT",1731542420524,[[621.37,24.34],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,11.6],[621.4,3.58],[621.42,3.14],[621.44,3.58],[621.45,1.12]]]
["binance-futures","BNBUSDT",1731542420635,[[621.37,24.65],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,9.03],[621.4,3.58],[621.42,3.14],[621.44,3.58],[621.45,1.12]]]
["binance-futures","BNBUSDT",1731542420675,[[621.37,24.67],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,8.08],[621.4,3.58],[621.42,3.14],[621.44,3.58],[621.45,1.12]]]
["binance-futures","BNBUSDT",1731542420738,[[621.37,24.22],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,8.08],[621.4,3.58],[621.42,3.14],[621.43,2.44],[621.44,3.58]]]
["binance-futures","BNBUSDT",1731542420841,[[621.37,24.19],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,8.08],[621.4,3.58],[621.42,3.14],[621.43,2.44],[621.44,3.58]]]
["binance-futures","BNBUSDT",1731542420886,[[621.37,23.74],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,8.08],[621.4,3.58],[621.42,3.14],[621.43,2.44],[621.44,3.58]]]
["binance-futures","BNBUSDT",1731542420999,[[621.37,23.74],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,7.43],[621.4,3.58],[621.42,3.14],[621.43,2.44],[621.44,3.58]]]
["binance-futures","BNBUSDT",1731542421173,[[621.37,23.75],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,7.43],[621.4,3.58],[621.42,3.14],[621.43,2.44],[621.44,3.58]]]
["binance-futures","BNBUSDT",1731542421213,[[621.37,23.7],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,7.48],[621.4,3.58],[621.42,3.14],[621.43,2.44],[621.44,3.58]]]
["binance-futures","BNBUSDT",1731542421376,[[621.37,23.7],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,8.4],[621.4,3.58],[621.42,3.14],[621.43,2.44],[621.44,3.58]]]
["binance-futures","BNBUSDT",1731542421425,[[621.37,23.7],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,8.4],[621.4,3.58],[621.42,3.14],[621.43,2.44],[621.44,3.58]]]
["binance-futures","BNBUSDT",1731542421543,[[621.37,23.7],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,7.47],[621.4,3.58],[621.42,3.14],[621.43,2.44],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542421592,[[621.37,23.52],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,7.47],[621.4,3.58],[621.42,3.14],[621.43,2.44],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542421705,[[621.37,23.21],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,8.42],[621.4,3.58],[621.42,3.14],[621.43,2.44],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542421751,[[621.37,22.95],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,8.5],[621.4,3.58],[621.42,3.14],[621.43,2.44],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542421813,[[621.37,23.9],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,3.47],[621.4,3.58],[621.42,2.5],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542421867,[[621.37,23.9],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,2.14]],[[621.38,3.47],[621.4,3.58],[621.42,2.5],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542421916,[[621.37,24.17],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,2.14]],[[621.38,3.47],[621.4,3.58],[621.42,2.5],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542421957,[[621.37,24.17],[621.36,3.62],[621.35,2.86],[621.34,15.65],[621.33,2.14]],[[621.38,3.47],[621.4,3.58],[621.42,2.5],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542422020,[[621.37,24.17],[621.36,3.62],[621.35,2.86],[621.34,15.65],[621.33,2.14]],[[621.38,3.47],[621.4,3.58],[621.42,2.5],[621.44,4.7],[621.62,2.42]]]
["binance-futures","BNBUSDT",1731542422072,[[621.37,24.17],[621.36,3.62],[621.35,2.86],[621.34,15.65],[621.33,2.14]],[[621.38,3.58],[621.4,1.08],[621.42,2.5],[621.44,4.7],[621.59,0.06]]]
["binance-futures","BNBUSDT",1731542422127,[[621.37,24.91],[621.36,3.62],[621.35,2.86],[621.34,15.65],[621.33,2.14]],[[621.38,3.58],[621.4,1.08],[621.42,2.5],[621.44,4.7],[621.58,11.22]]]
["binance-futures","BNBUSDT",1731542422174,[[621.37,24.89],[621.36,3.62],[621.35,2.86],[621.34,15.65],[621.33,2.14]],[[621.38,3.58],[621.4,1.08],[621.42,2.5],[621.44,4.7],[621.58,11.22]]]
["binance-futures","BNBUSDT",1731542422201,[[621.37,24.89],[621.36,3.62],[621.35,2.86],[621.34,15.65],[621.33,2.14]],[[621.38,3.6],[621.42,2.5],[621.44,4.7],[621.58,11.22],[622.53,14.36]]]
["binance-futures","BNBUSDT",1731542422364,[[621.37,24.89],[621.36,3.62],[621.35,2.86],[621.34,15.65],[621.33,2.14]],[[621.38,3.6],[621.4,2.5],[621.42,2.5],[621.44,4.7],[621.58,11.22]]]
["binance-futures","BNBUSDT",1731542422419,[[621.37,24.91],[621.36,3.62],[621.35,2.86],[621.34,15.65],[621.33,2.14]],[[621.38,3.6],[621.4,2.5],[621.42,2.5],[621.44,4.7],[621.58,11.22]]]
["binance-futures","BNBUSDT",1731542422447,[[621.37,25.24],[621.36,3.62],[621.35,2.86],[621.34,15.65],[621.33,2.14]],[[621.38,3.6],[621.4,2.5],[621.42,2.5],[621.44,4.7],[621.56,19.09]]]
["binance-futures","BNBUSDT",1731542422525,[[621.37,25.24],[621.36,3.62],[621.35,2.86],[621.34,15.65],[621.33,2.14]],[[621.38,4.44],[621.4,2.5],[621.42,2.5],[621.44,4.7],[621.49,7.11]]]
["binance-futures","BNBUSDT",1731542422622,[[621.37,25.24],[621.36,3.62],[621.35,2.86],[621.34,15.65],[621.33,2.14]],[[621.38,4.48],[621.4,2.5],[621.42,2.5],[621.44,4.7],[621.49,7.11]]]
["binance-futures","BNBUSDT",1731542422726,[[621.37,25.24],[621.36,3.62],[621.35,2.86],[621.34,15.65],[621.33,2.14]],[[621.38,4.48],[621.42,2.5],[621.44,4.7],[621.49,7.11],[621.66,18.31]]]
["binance-futures","BNBUSDT",1731542422791,[[621.37,24.72],[621.36,3.62],[621.35,2.86],[621.34,15.65],[621.33,2.14]],[[621.38,4.46],[621.42,2.5],[621.44,4.7],[621.49,7.11],[621.66,18.31]]]
["binance-futures","BNBUSDT",1731542422837,[[621.37,24.09],[621.36,3.62],[621.35,2.86],[621.34,15.65],[621.33,2.14]],[[621.38,4.47],[621.4,2.5],[621.42,2.5],[621.44,4.7],[621.49,7.11]]]
["binance-futures","BNBUSDT",1731542422927,[[621.37,23.98],[621.36,3.62],[621.35,2.86],[621.34,15.65],[621.33,2.14]],[[621.38,4.47],[621.4,2.5],[621.42,2.5],[621.44,4.7],[621.49,7.11]]]
["binance-futures","BNBUSDT",1731542423074,[[621.37,19.95],[621.36,3.62],[621.35,2.86],[621.34,15.65],[621.33,2.14]],[[621.38,6.95],[621.4,2.5],[621.42,2.5],[621.44,4.7],[621.49,7.11]]]
["binance-futures","BNBUSDT",1731542423130,[[621.37,19.95],[621.36,3.62],[621.35,2.86],[621.34,15.65],[621.33,2.14]],[[621.38,7.92],[621.4,2.5],[621.42,2.5],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542423190,[[621.37,25.66],[621.36,3.62],[621.35,2.86],[621.34,15.65],[621.33,0.48]],[[621.38,8.28],[621.4,2.5],[621.42,2.5],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542423240,[[621.37,25.67],[621.36,3.62],[621.35,2.86],[621.34,15.65],[621.33,0.48]],[[621.38,9.09],[621.4,2.5],[621.42,2.5],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542423292,[[621.37,25.67],[621.36,3.62],[621.35,2.86],[621.34,15.65],[621.33,0.48]],[[621.38,6.17],[621.4,2.5],[621.42,2.5],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542423345,[[621.37,25.67],[621.36,3.62],[621.35,2.86],[621.34,15.65],[621.33,0.48]],[[621.38,6.12],[621.4,2.5],[621.42,2.5],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542423388,[[621.37,25.67],[621.36,3.62],[621.35,2.86],[621.34,15.65],[621.33,0.48]],[[621.38,6.16],[621.4,2.5],[621.42,2.5],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542423573,[[621.37,25.63],[621.36,3.62],[621.35,2.86],[621.34,15.65],[621.33,0.48]],[[621.38,8.64],[621.4,2.5],[621.42,2.5],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542423625,[[621.37,25.67],[621.36,3.62],[621.35,2.86],[621.34,15.65],[621.33,0.48]],[[621.38,8.64],[621.4,2.5],[621.42,2.5],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542423676,[[621.37,25.68],[621.36,3.62],[621.35,2.86],[621.34,15.65],[621.33,0.48]],[[621.38,8.66],[621.4,2.5],[621.42,2.5],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542423722,[[621.37,25.5],[621.36,3.62],[621.35,2.86],[621.34,15.65],[621.33,0.48]],[[621.38,8.66],[621.4,2.5],[621.42,2.5],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542423832,[[621.37,25.52],[621.36,3.62],[621.35,2.86],[621.34,15.65],[621.33,0.48]],[[621.38,8.66],[621.4,2.5],[621.42,2.5],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542423892,[[621.37,25.52],[621.36,3.62],[621.35,2.86],[621.34,15.65],[621.33,0.48]],[[621.38,8.3],[621.4,2.5],[621.42,2.5],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542423949,[[621.37,24.99],[621.36,3.62],[621.35,2.86],[621.34,15.65],[621.33,0.48]],[[621.38,8.3],[621.4,2.5],[621.42,2.5],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542424001,[[621.37,25.03],[621.36,3.62],[621.35,2.86],[621.34,15.65],[621.33,0.48]],[[621.38,5.8],[621.4,2.5],[621.42,2.5],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542424040,[[621.37,25.03],[621.36,3.62],[621.35,2.86],[621.34,15.65],[621.33,2.47]],[[621.38,5.8],[621.4,2.5],[621.42,2.5],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542424106,[[621.37,25.06],[621.36,3.62],[621.35,4.46],[621.34,15.65],[621.33,2.47]],[[621.38,5.8],[621.4,2.5],[621.42,2.5],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542424155,[[621.37,25.06],[621.36,3.62],[621.35,4.46],[621.34,15.65],[621.33,2.47]],[[621.38,4.39],[621.42,2.5],[621.43,0.64],[621.44,4.7],[621.68,0.33]]]
["binance-futures","BNBUSDT",1731542424201,[[621.37,25.02],[621.36,3.62],[621.35,4.46],[621.34,15.65],[621.33,2.31]],[[621.38,4.39],[621.42,2.5],[621.43,0.64],[621.44,4.7],[621.58,9.22]]]
["binance-futures","BNBUSDT",1731542424257,[[621.37,25.02],[621.36,3.62],[621.35,4.46],[621.34,15.65],[621.33,2.31]],[[621.38,3.84],[621.4,2.5],[621.42,2.5],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542424267,[[621.37,25.02],[621.36,3.62],[621.35,2.86],[621.34,15.65],[621.33,2.31]],[[621.38,13.88],[621.4,2.5],[621.42,2.5],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542424371,[[621.37,25.22],[621.36,3.62],[621.35,2.86],[621.34,15.65],[621.33,2.31]],[[621.38,13.87],[621.4,2.5],[621.42,2.5],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542424424,[[621.37,25.22],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,2.31]],[[621.38,13.87],[621.4,2.5],[621.42,2.5],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542424475,[[621.37,25.2],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,2.31]],[[621.38,13.87],[621.4,2.5],[621.42,2.5],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542424612,[[621.37,25.22],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,2.31]],[[621.38,13.87],[621.4,2.5],[621.42,2.5],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542424663,[[621.37,25.23],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,2.31]],[[621.38,14.14],[621.4,2.5],[621.42,2.5],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542424715,[[621.37,25.23],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,2.31]],[[621.38,14.12],[621.4,2.5],[621.42,2.5],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542424767,[[621.37,25.3],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,2.31]],[[621.38,14.14],[621.4,2.5],[621.42,2.5],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542424941,[[621.37,25.01],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,2.31]],[[621.38,14.14],[621.4,2.5],[621.42,2.5],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542424994,[[621.37,25.01],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,2.31]],[[621.38,15.55],[621.4,2.5],[621.42,2.5],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542425045,[[621.37,17.83],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,2.31]],[[621.38,15.57],[621.4,2.5],[621.42,2.5],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542425143,[[621.37,17.84],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,2.31]],[[621.38,15.64],[621.4,2.5],[621.42,2.5],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542425198,[[621.37,17.16],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,2.31]],[[621.38,16.68],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542425241,[[621.37,17.15],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,2.31]],[[621.38,18.66],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542425307,[[621.37,17.15],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,18.88],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542425403,[[621.37,17.15],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,20.13],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542425468,[[621.37,17.1],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,16.11],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542425517,[[621.37,24.31],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,18.97],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542425571,[[621.37,24.31],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,18.97],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542425682,[[621.37,24.32],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,18.87],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542425724,[[621.37,23.64],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,18.87],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542425819,[[621.37,16.41],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,18.86],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542426214,[[621.37,16.41],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,18.88],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542426326,[[621.37,16.43],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,20.96],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542426374,[[621.37,16.43],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,21.0],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542426472,[[621.37,16.15],[621.36,3.62],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,22.52],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542426536,[[621.37,23.34],[621.36,2.98],[621.35,4.45],[621.34,17.08],[621.33,2.07]],[[621.38,22.53],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542426584,[[621.37,23.34],[621.36,2.98],[621.35,4.45],[621.34,17.08],[621.33,3.81]],[[621.38,22.53],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542426636,[[621.37,23.35],[621.36,2.98],[621.35,2.86],[621.34,15.49],[621.33,2.22]],[[621.38,22.53],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542426692,[[621.37,16.15],[621.36,2.98],[621.35,2.86],[621.34,15.49],[621.33,2.22]],[[621.38,24.31],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542426744,[[621.37,16.15],[621.36,2.98],[621.35,2.86],[621.34,15.49],[621.33,0.48]],[[621.38,24.31],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.44,4.7]]]
["binance-futures","BNBUSDT",1731542426799,[[621.37,16.15],[621.36,2.98],[621.35,0.54],[621.34,15.49],[621.33,0.48]],[[621.38,24.31],[621.4,2.5],[621.42,4.29],[621.43,0.64],[621.44,3.58]]]
["binance-futures","BNBUSDT",1731542426843,[[621.37,16.15],[621.36,2.98],[621.35,2.94],[621.34,13.49],[621.33,0.48]],[[621.38,24.31],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.44,3.58]]]
["binance-futures","BNBUSDT",1731542426951,[[621.37,16.15],[621.36,0.48],[621.35,2.64],[621.34,13.49],[621.33,0.48]],[[621.38,26.82],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.44,3.58]]]
["binance-futures","BNBUSDT",1731542427020,[[621.37,16.15],[621.36,0.48],[621.35,0.54],[621.34,13.49],[621.33,0.48]],[[621.38,26.82],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.44,3.58]]]
["binance-futures","BNBUSDT",1731542427055,[[621.37,16.15],[621.36,0.48],[621.35,2.64],[621.34,13.49],[621.33,0.48]],[[621.38,26.82],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.44,3.58]]]
["binance-futures","BNBUSDT",1731542427135,[[621.37,16.18],[621.36,0.48],[621.35,2.64],[621.34,13.49],[621.33,0.48]],[[621.38,26.82],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.44,3.58]]]
["binance-futures","BNBUSDT",1731542427210,[[621.37,2.96],[621.35,20.22]],[[621.38,38.21],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.44,3.58]]]
["binance-futures","BNBUSDT",1731542427228,[[621.37,15.41],[621.35,20.22],[621.27,6.3],[621.26,6.5],[621.25,15.92]],[[621.38,31.79],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.44,3.58]]]
["binance-futures","BNBUSDT",1731542427316,[[621.37,15.44],[621.35,20.22],[621.27,6.3],[621.26,8.28],[621.25,15.92]],[[621.38,31.8],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.44,3.58]]]
["binance-futures","BNBUSDT",1731542427375,[[621.37,15.44],[621.35,20.22],[621.27,6.3],[621.26,8.28],[621.25,15.92]],[[621.38,30.43],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.44,3.58]]]
["binance-futures","BNBUSDT",1731542427416,[[621.37,15.44],[621.35,20.22],[621.27,6.3],[621.26,8.28],[621.25,17.44]],[[621.38,31.81],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.44,3.58]]]
["binance-futures","BNBUSDT",1731542427514,[[621.37,15.57],[621.35,20.22],[621.28,1.64],[621.27,6.3],[621.26,8.28]],[[621.38,29.17],[621.4,2.5],[621.41,1.16],[621.42,3.14],[621.43,0.64]]]
["binance-futures","BNBUSDT",1731542427565,[[621.37,15.41],[621.35,6.55],[621.31,0.48],[621.28,1.64],[621.27,10.29]],[[621.38,36.15],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.53,10.79]]]
["binance-futures","BNBUSDT",1731542427592,[[621.37,15.41],[621.35,6.55],[621.31,0.48],[621.29,8.23],[621.28,1.64]],[[621.38,36.15],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.53,10.79]]]
["binance-futures","BNBUSDT",1731542427639,[[621.37,15.44],[621.35,6.55],[621.31,0.48],[621.29,8.23],[621.28,1.64]],[[621.38,36.15],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.53,10.79]]]
["binance-futures","BNBUSDT",1731542427722,[[621.37,15.44],[621.35,6.55],[621.31,0.48],[621.29,8.24],[621.28,1.64]],[[621.38,36.14],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.53,10.79]]]
["binance-futures","BNBUSDT",1731542427826,[[621.37,15.44],[621.35,6.55],[621.31,1.12],[621.29,8.24],[621.28,1.64]],[[621.38,28.76],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.53,10.79]]]
["binance-futures","BNBUSDT",1731542427877,[[621.37,15.47],[621.35,6.55],[621.31,1.12],[621.29,8.24],[621.28,1.64]],[[621.38,28.74],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.49,7.11]]]
["binance-futures","BNBUSDT",1731542427924,[[621.37,15.47],[621.35,6.55],[621.33,1.94],[621.31,3.06],[621.29,8.57]],[[621.38,28.74],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.46,2.5]]]
["binance-futures","BNBUSDT",1731542428163,[[621.37,15.47],[621.35,6.55],[621.33,1.94],[621.31,3.06],[621.29,9.73]],[[621.38,28.74],[621.4,2.5],[621.42,3.14],[621.43,1.8],[621.46,2.5]]]
["binance-futures","BNBUSDT",1731542428263,[[621.37,15.47],[621.35,6.55],[621.33,1.94],[621.31,3.06],[621.29,9.73]],[[621.38,26.75],[621.4,2.5],[621.42,3.14],[621.43,1.8],[621.46,2.5]]]
["binance-futures","BNBUSDT",1731542428310,[[621.37,15.47],[621.35,6.55],[621.33,1.94],[621.31,3.06],[621.29,8.57]],[[621.38,26.75],[621.4,2.5],[621.42,3.14],[621.43,1.8],[621.46,2.5]]]
["binance-futures","BNBUSDT",1731542428367,[[621.37,15.47],[621.35,6.55],[621.33,1.94],[621.31,3.06],[621.29,8.57]],[[621.38,25.16],[621.4,2.5],[621.42,3.14],[621.43,1.8],[621.46,2.5]]]
["binance-futures","BNBUSDT",1731542428436,[[621.37,15.47],[621.35,6.55],[621.33,1.94],[621.31,3.06],[621.29,8.57]],[[621.38,27.07],[621.4,2.5],[621.42,3.14],[621.43,1.8],[621.46,2.5]]]
["binance-futures","BNBUSDT",1731542428478,[[621.37,15.26],[621.35,6.55],[621.33,1.94],[621.31,1.12],[621.29,6.63]],[[621.38,35.13],[621.4,2.5],[621.42,3.14],[621.43,1.8],[621.46,2.5]]]
["binance-futures","BNBUSDT",1731542428537,[[621.37,15.26],[621.35,6.55],[621.31,1.12],[621.29,8.24]],[[621.38,35.96],[621.4,2.5],[621.42,3.14],[621.43,1.8],[621.46,2.5]]]
["binance-futures","BNBUSDT",1731542428581,[[621.37,15.26],[621.35,6.55],[621.31,1.12],[621.29,8.24],[620.87,9.26]],[[621.38,35.96],[621.4,2.5],[621.42,3.14],[621.43,1.8],[621.46,2.5]]]
["binance-futures","BNBUSDT",1731542428642,[[621.37,15.26],[621.36,0.91],[621.35,6.55],[621.31,1.12],[621.29,8.24]],[[621.38,35.96],[621.4,2.5],[621.42,3.14],[621.43,1.8],[621.46,2.5]]]
["binance-futures","BNBUSDT",1731542428751,[[621.37,15.26],[621.36,0.91],[621.35,6.55],[621.31,1.12],[621.29,8.24]],[[621.38,35.97],[621.4,2.5],[621.42,3.14],[621.43,1.8],[621.46,2.5]]]
["binance-futures","BNBUSDT",1731542428818,[[621.37,15.26],[621.36,0.91],[621.35,6.55],[621.31,1.12],[621.29,8.24]],[[621.38,36.03],[621.4,2.5],[621.42,3.14],[621.43,1.8],[621.45,0.72]]]
["binance-futures","BNBUSDT",1731542428871,[[621.37,15.26],[621.36,0.91],[621.35,6.55],[621.31,1.12],[621.29,10.18]],[[621.38,28.62],[621.4,2.5],[621.42,3.14],[621.43,1.8],[621.45,0.64]]]
["binance-futures","BNBUSDT",1731542428977,[[621.37,15.26],[621.36,0.91],[621.35,6.55],[621.31,1.12],[621.29,8.24]],[[621.38,28.63],[621.4,2.5],[621.42,3.14],[621.43,1.8],[621.45,0.64]]]
["binance-futures","BNBUSDT",1731542429043,[[621.37,15.23],[621.36,0.91],[621.35,6.55],[621.31,1.12],[621.29,8.24]],[[621.38,36.39],[621.4,2.5],[621.42,3.14],[621.43,1.8],[621.45,3.16]]]
["binance-futures","BNBUSDT",1731542429069,[[621.37,15.23],[621.36,0.91],[621.35,6.55],[621.31,1.12],[621.29,8.24]],[[621.38,36.4],[621.4,2.5],[621.42,3.14],[621.43,1.8],[621.45,3.16]]]
["binance-futures","BNBUSDT",1731542429145,[[621.37,15.26],[621.36,0.91],[621.35,6.55],[621.33,1.17],[621.31,1.12]],[[621.38,36.4],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.45,3.16]]]
["binance-futures","BNBUSDT",1731542429205,[[621.37,15.32],[621.36,0.91],[621.35,6.55],[621.33,1.17],[621.31,1.12]],[[621.38,37.19],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.45,0.64]]]
["binance-futures","BNBUSDT",1731542429255,[[621.37,15.32],[621.36,0.91],[621.35,6.55],[621.33,1.17],[621.31,2.64]],[[621.38,37.28],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.45,0.64]]]
["binance-futures","BNBUSDT",1731542429310,[[621.37,15.32],[621.36,0.91],[621.35,6.55],[621.34,1.9],[621.33,3.07]],[[621.38,29.86],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.45,0.64]]]
["binance-futures","BNBUSDT",1731542429363,[[621.37,15.32],[621.36,0.91],[621.35,6.55],[621.33,3.07]],[[621.38,30.07],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.45,0.64]]]
["binance-futures","BNBUSDT",1731542429415,[[621.37,15.32],[621.36,0.91],[621.35,6.55],[621.33,3.07],[621.32,2.5]],[[621.38,37.52],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.45,0.64]]]
["binance-futures","BNBUSDT",1731542429461,[[621.37,15.32],[621.36,0.91],[621.35,6.55],[621.32,2.5]],[[621.38,37.53],[621.4,2.5],[621.42,3.14],[621.43,0.64],[621.45,0.64]]]
["binance-futures","BNBUSDT",1731542429519,[[621.31,0.48],[621.3,1.29],[621.29,6.59],[621.27,9.23],[621.25,15.92]],[[621.32,2.17],[621.33,9.05],[621.34,0.31],[621.35,1.58],[621.36,26.33]]]
["binance-futures","BNBUSDT",1731542429572,[[621.29,6.59],[621.28,2.98],[621.27,9.21],[621.26,0.48],[621.25,15.92]],[[621.3,18.23],[621.31,18.71],[621.32,14.48],[621.33,1.08],[621.34,2.5]]]
["binance-futures","BNBUSDT",1731542429622,[[621.29,21.35],[621.28,2.98],[621.27,9.21],[621.26,0.48],[621.25,15.92]],[[621.3,10.56],[621.31,3.84],[621.32,3.94],[621.33,1.08],[621.34,4.53]]]
["binance-futures","BNBUSDT",1731542429675,[[621.29,21.35],[621.28,2.98],[621.27,9.21],[621.26,0.48],[621.25,15.92]],[[621.3,10.96],[621.31,3.84],[621.32,3.5],[621.33,1.08],[621.34,4.53]]]
["binance-futures","BNBUSDT",1731542429725,[[621.29,21.35],[621.28,2.98],[621.27,9.21],[621.26,0.48],[621.25,15.92]],[[621.3,8.41],[621.31,3.84],[621.32,4.77],[621.33,1.08],[621.34,3.67]]]
["binance-futures","BNBUSDT",1731542429774,[[621.29,21.31],[621.28,2.98],[621.27,9.21],[621.26,0.48],[621.25,15.92]],[[621.3,8.92],[621.31,1.71],[621.32,4.77],[621.33,1.08],[621.34,2.5]]]
["binance-futures","BNBUSDT",1731542429828,[[621.29,25.13],[621.28,2.98],[621.27,9.21],[621.26,0.48],[621.25,15.92]],[[621.3,16.7],[621.32,2.27],[621.33,1.08],[621.34,2.5],[621.38,11.7]]]
["binance-futures","BNBUSDT",1731542429879,[[621.29,24.36],[621.28,11.36],[621.27,9.21],[621.26,8.83],[621.25,15.92]],[[621.3,15.65],[621.32,2.27],[621.33,1.08],[621.36,4.6],[621.38,9.42]]]
["binance-futures","BNBUSDT",1731542429930,[[621.29,31.87],[621.28,11.36],[621.27,9.99],[621.26,8.83],[621.25,15.92]],[[621.3,15.63],[621.32,2.27],[621.36,2.5],[621.37,0.64],[621.38,6.23]]]
["binance-futures","BNBUSDT",1731542429978,[[621.29,31.9],[621.28,16.3],[621.27,7.06],[621.26,8.83],[621.25,15.92]],[[621.3,17.04],[621.32,2.27],[621.36,2.5],[621.37,0.64],[621.38,5.56]]]
["binance-futures","BNBUSDT",1731542430027,[[621.29,31.9],[621.28,16.3],[621.27,7.06],[621.26,8.83],[621.25,15.92]],[[621.3,17.7],[621.32,2.27],[621.36,2.5],[621.37,0.64],[621.38,5.56]]]
["binance-futures","BNBUSDT",1731542430069,[[621.29,31.9],[621.28,16.3],[621.27,7.06],[621.26,8.83],[621.25,17.09]],[[621.3,17.7],[621.32,2.27],[621.36,2.5],[621.37,0.65],[621.38,5.56]]]
["binance-futures","BNBUSDT",1731542430179,[[621.29,31.93],[621.28,16.3],[621.27,7.22],[621.26,8.83],[621.25,17.09]],[[621.3,17.67],[621.32,2.27],[621.36,2.5],[621.37,0.65],[621.38,5.56]]]
["binance-futures","BNBUSDT",1731542430239,[[621.29,24.36],[621.28,7.92],[621.27,7.06],[621.26,8.83],[621.25,17.09]],[[621.3,17.69],[621.32,2.27],[621.36,2.5],[621.37,0.65],[621.38,5.56]]]
["binance-futures","BNBUSDT",1731542430279,[[621.29,23.68],[621.28,7.92],[621.27,6.28],[621.26,8.83],[621.25,17.09]],[[621.3,17.69],[621.32,2.27],[621.36,2.5],[621.37,0.65],[621.38,4.86]]]
["binance-futures","BNBUSDT",1731542430372,[[621.29,23.68],[621.28,7.92],[621.27,6.28],[621.26,8.83],[621.25,17.09]],[[621.3,17.69],[621.32,2.27],[621.36,2.5],[621.37,0.65],[621.38,6.04]]]
["binance-futures","BNBUSDT",1731542430447,[[621.29,23.68],[621.28,7.92],[621.27,6.28],[621.26,8.83],[621.25,17.25]],[[621.3,17.69],[621.32,2.27],[621.36,2.5],[621.37,0.65],[621.38,6.04]]]
["binance-futures","BNBUSDT",1731542430501,[[621.29,23.68],[621.28,7.92],[621.27,6.28],[621.26,8.83],[621.25,17.25]],[[621.3,17.7],[621.32,2.27],[621.36,2.5],[621.37,0.65],[621.38,6.04]]]
["binance-futures","BNBUSDT",1731542430568,[[621.29,31.23],[621.28,7.92],[621.27,6.28],[621.26,8.83],[621.25,17.25]],[[621.3,17.7],[621.32,2.27],[621.36,2.5],[621.37,0.65],[621.38,6.04]]]
["binance-futures","BNBUSDT",1731542430623,[[621.29,30.53],[621.28,7.92],[621.27,6.28],[621.26,8.83],[621.25,17.09]],[[621.3,17.7],[621.32,2.27],[621.36,2.5],[621.37,0.65],[621.38,6.04]]]
["binance-futures","BNBUSDT",1731542430678,[[621.29,23.46],[621.28,8.08],[621.27,6.28],[621.26,8.83],[621.25,17.09]],[[621.3,17.7],[621.32,2.27],[621.36,2.5],[621.37,0.65],[621.38,6.04]]]
["binance-futures","BNBUSDT",1731542430748,[[621.29,23.47],[621.28,7.92],[621.27,6.28],[621.26,8.99],[621.25,17.09]],[[621.3,17.7],[621.32,2.27],[621.36,2.5],[621.37,0.65],[621.38,6.04]]]
["binance-futures","BNBUSDT",1731542430803,[[621.29,23.47],[621.28,7.92],[621.27,6.28],[621.26,8.83],[621.25,17.09]],[[621.3,17.7],[621.32,2.27],[621.36,3.14],[621.37,0.65],[621.38,6.04]]]
["binance-futures","BNBUSDT",1731542430872,[[621.29,23.47],[621.28,7.92],[621.27,6.28],[621.26,8.83],[621.25,17.09]],[[621.3,17.69],[621.32,2.27],[621.36,3.14],[621.37,1.83],[621.38,4.86]]]
["binance-futures","BNBUSDT",1731542430982,[[621.29,23.86],[621.28,7.92],[621.27,6.28],[621.26,0.48],[621.25,17.09]],[[621.3,18.4],[621.32,2.27],[621.36,3.14],[621.37,1.83],[621.38,4.86]]]
["binance-futures","BNBUSDT",1731542431029,[[621.29,23.86],[621.28,7.92],[621.27,6.28],[621.26,0.48],[621.25,17.09]],[[621.3,18.37],[621.32,2.27],[621.36,3.14],[621.37,1.83],[621.38,4.86]]]
["binance-futures","BNBUSDT",1731542431156,[[621.29,22.99],[621.28,7.92],[621.27,6.28],[621.26,0.48],[621.25,17.09]],[[621.3,18.37],[621.32,2.27],[621.36,3.14],[621.37,1.83],[621.38,4.86]]]
["binance-futures","BNBUSDT",1731542431315,[[621.29,22.92],[621.28,7.92],[621.27,6.28],[621.26,0.48],[621.25,17.09]],[[621.3,18.59],[621.32,2.27],[621.36,3.14],[621.37,1.83],[621.38,4.86]]]
["binance-futures","BNBUSDT",1731542431368,[[621.29,22.95],[621.28,7.92],[621.27,6.28],[621.26,0.48],[621.25,18.77]],[[621.3,18.62],[621.32,2.27],[621.36,3.14],[621.37,1.83],[621.38,4.86]]]
["binance-futures","BNBUSDT",1731542431419,[[621.29,30.53],[621.28,7.92],[621.27,6.28],[621.26,0.48],[621.25,18.77]],[[621.3,18.53],[621.32,2.27],[621.36,3.14],[621.37,1.83],[621.38,4.86]]]
["binance-futures","BNBUSDT",1731542431474,[[621.29,30.56],[621.28,7.92],[621.27,6.28],[621.26,0.48],[621.25,18.77]],[[621.3,17.56],[621.32,2.27],[621.36,3.14],[621.37,1.83],[621.38,4.86]]]
["binance-futures","BNBUSDT",1731542431539,[[621.29,30.6],[621.28,7.92],[621.27,6.28],[621.26,0.48],[621.25,18.77]],[[621.3,17.66],[621.32,2.27],[621.36,3.14],[621.37,1.83],[621.38,4.86]]]
["binance-futures","BNBUSDT",1731542431592,[[621.29,22.99],[621.28,7.92],[621.27,6.28],[621.26,0.48],[621.25,18.77]],[[621.3,18.26],[621.32,2.27],[621.36,3.14],[621.37,1.83],[621.38,4.86]]]
["binance-futures","BNBUSDT",1731542431639,[[621.29,22.99],[621.28,7.92],[621.27,6.28],[621.26,0.48],[621.25,17.09]],[[621.3,18.26],[621.32,2.27],[621.36,3.14],[621.37,1.83],[621.38,4.86]]]
["binance-futures","BNBUSDT",1731542431753,[[621.29,32.62],[621.28,7.92],[621.27,7.59],[621.26,0.48],[621.25,18.56]],[[621.3,18.26],[621.32,2.27],[621.36,3.14],[621.37,1.83],[621.38,4.86]]]
["binance-futures","BNBUSDT",1731542431854,[[621.29,25.0],[621.28,7.92],[621.27,7.59],[621.26,0.48],[621.25,18.56]],[[621.3,18.83],[621.32,2.27],[621.36,3.14],[621.37,1.83],[621.38,4.86]]]
["binance-futures","BNBUSDT",1731542431883,[[621.29,24.33],[621.28,7.92],[621.27,7.59],[621.26,0.64],[621.25,18.56]],[[621.3,18.83],[621.32,2.27],[621.36,3.14],[621.37,1.83],[621.38,4.86]]]
["binance-futures","BNBUSDT",1731542431953,[[621.29,24.29],[621.28,7.92],[621.27,7.58],[621.26,0.64],[621.25,18.4]],[[621.3,18.84],[621.32,2.27],[621.36,3.14],[621.37,1.83],[621.38,4.86]]]
["binance-futures","BNBUSDT",1731542432043,[[621.29,24.29],[621.28,7.92],[621.27,7.58],[621.26,0.64],[621.25,18.4]],[[621.3,18.86],[621.32,2.27],[621.36,3.14],[621.37,1.83],[621.38,4.86]]]
["binance-futures","BNBUSDT",1731542432357,[[621.29,24.29],[621.28,7.92],[621.27,7.58],[621.26,0.64],[621.25,20.07]],[[621.3,18.87],[621.32,2.27],[621.36,3.14],[621.37,1.83],[621.38,4.86]]]
["binance-futures","BNBUSDT",1731542432408,[[621.29,22.47],[621.28,5.42],[621.27,6.27],[621.26,0.64],[621.25,1.81]],[[621.3,30.65],[621.31,0.64],[621.32,2.27],[621.36,3.14],[621.37,1.88]]]
["binance-futures","BNBUSDT",1731542432460,[[621.29,22.47],[621.28,0.48],[621.27,6.27],[621.26,0.64],[621.25,1.81]],[[621.3,30.66],[621.31,0.64],[621.32,2.27],[621.36,3.14],[621.37,1.88]]]
["binance-futures","BNBUSDT",1731542432508,[[621.29,20.67],[621.28,0.48],[621.27,6.27],[621.26,0.48],[621.25,1.81]],[[621.3,30.7],[621.31,0.64],[621.32,2.27],[621.36,3.14],[621.37,1.88]]]
["binance-futures","BNBUSDT",1731542432564,[[621.29,20.67],[621.28,0.48],[621.27,4.55],[621.26,0.48],[621.25,1.17]],[[621.3,30.88],[621.31,0.64],[621.32,2.27],[621.36,3.14],[621.37,1.88]]]
["binance-futures","BNBUSDT",1731542432597,[[621.29,20.67],[621.28,0.48],[621.27,4.55],[621.26,0.48],[621.25,1.17]],[[621.3,30.9],[621.31,0.64],[621.32,2.27],[621.36,3.14],[621.37,1.88]]]
["binance-futures","BNBUSDT",1731542432660,[[621.29,20.67],[621.28,0.48],[621.27,4.55],[621.26,0.48],[621.25,1.17]],[[621.3,31.3],[621.31,0.64],[621.32,2.27],[621.36,3.14],[621.37,1.88]]]
["binance-futures","BNBUSDT",1731542432786,[],[[621.24,38.4],[621.25,9.85],[621.26,2.5],[621.27,5.47],[621.28,4.15]]]
["binance-futures","BNBUSDT",1731542432839,[[621.18,3.23],[621.15,6.72],[621.14,3.43],[621.12,15.92],[621.08,88.72]],[[621.24,47.75],[621.25,8.9],[621.26,4.06],[621.27,4.52],[621.28,3.2]]]
["binance-futures","BNBUSDT",1731542432892,[[621.22,18.38],[621.18,3.23],[621.17,13.86],[621.15,5.11],[621.14,5.04]],[[621.23,37.8],[621.24,27.82],[621.25,8.4],[621.26,4.06],[621.27,5.8]]]
["binance-futures","BNBUSDT",1731542432942,[[621.22,18.38],[621.18,3.23],[621.17,13.86],[621.15,5.11],[621.14,0.21]],[[621.23,37.8],[621.24,27.82],[621.25,8.4],[621.26,4.06],[621.27,7.9]]]
["binance-futures","BNBUSDT",1731542432994,[[621.22,33.14],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.15,5.11]],[[621.23,30.57],[621.24,25.18],[621.25,8.4],[621.26,4.06],[621.27,7.9]]]
["binance-futures","BNBUSDT",1731542433039,[[621.22,33.14],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.15,5.11]],[[621.23,30.58],[621.24,27.41],[621.25,8.4],[621.26,2.5],[621.27,7.9]]]
["binance-futures","BNBUSDT",1731542433102,[[621.22,33.14],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.15,7.63]],[[621.23,29.63],[621.24,19.99],[621.25,0.64],[621.26,2.5],[621.27,5.9]]]
["binance-futures","BNBUSDT",1731542433138,[[621.22,33.14],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.15,7.63]],[[621.23,32.32],[621.24,16.04],[621.25,0.64],[621.26,2.5],[621.27,5.9]]]
["binance-futures","BNBUSDT",1731542433202,[[621.22,33.17],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.15,7.63]],[[621.23,34.7],[621.24,14.61],[621.25,0.64],[621.26,2.5],[621.27,3.9]]]
["binance-futures","BNBUSDT",1731542433249,[[621.22,33.17],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.15,7.63]],[[621.23,34.79],[621.24,14.61],[621.25,0.64],[621.26,2.5],[621.27,3.9]]]
["binance-futures","BNBUSDT",1731542433311,[[621.22,33.17],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.15,7.63]],[[621.23,43.72],[621.24,8.16],[621.25,0.64],[621.26,2.5],[621.27,3.9]]]
["binance-futures","BNBUSDT",1731542433416,[[621.22,33.17],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.15,7.63]],[[621.23,46.35],[621.24,6.53],[621.25,0.64],[621.26,2.5],[621.27,3.9]]]
["binance-futures","BNBUSDT",1731542433515,[[621.22,33.17],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.15,7.63]],[[621.23,46.35],[621.24,6.53],[621.25,0.64],[621.26,2.5],[621.27,5.77]]]
["binance-futures","BNBUSDT",1731542433595,[[621.22,33.17],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.15,7.63]],[[621.23,46.38],[621.24,6.53],[621.25,0.64],[621.26,2.5],[621.27,5.77]]]
["binance-futures","BNBUSDT",1731542433681,[[621.22,33.17],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.15,7.63]],[[621.23,46.32],[621.24,6.53],[621.25,0.64],[621.26,2.5],[621.27,5.77]]]
["binance-futures","BNBUSDT",1731542433726,[[621.22,33.17],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.15,5.11]],[[621.23,46.37],[621.24,6.53],[621.25,0.64],[621.26,2.5],[621.27,5.77]]]
["binance-futures","BNBUSDT",1731542433960,[[621.22,33.17],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.15,5.11]],[[621.23,46.35],[621.24,6.53],[621.25,0.64],[621.26,2.5],[621.27,5.77]]]
["binance-futures","BNBUSDT",1731542434178,[[621.22,31.83],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.15,5.11]],[[621.23,47.87],[621.24,7.17],[621.25,0.64],[621.26,2.5],[621.27,5.77]]]
["binance-futures","BNBUSDT",1731542434229,[[621.22,31.82],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.15,5.11]],[[621.23,47.79],[621.24,7.17],[621.25,0.64],[621.26,2.5],[621.27,5.77]]]
["binance-futures","BNBUSDT",1731542434236,[[621.22,31.82],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.15,5.11]],[[621.23,47.89],[621.24,7.17],[621.25,0.64],[621.26,2.5],[621.27,5.77]]]
["binance-futures","BNBUSDT",1731542434330,[[621.22,31.85],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.15,5.11]],[[621.23,46.79],[621.24,6.53],[621.25,0.64],[621.26,2.5],[621.27,5.77]]]
["binance-futures","BNBUSDT",1731542434392,[[621.22,31.85],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.15,5.11]],[[621.23,46.79],[621.24,6.53],[621.25,0.64],[621.26,2.5],[621.27,5.77]]]
["binance-futures","BNBUSDT",1731542434551,[[621.22,31.85],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.15,5.11]],[[621.23,47.6],[621.24,6.53],[621.25,0.64],[621.26,2.5],[621.27,5.77]]]
["binance-futures","BNBUSDT",1731542434757,[[621.22,31.85],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.15,5.11]],[[621.23,47.58],[621.24,6.53],[621.25,0.64],[621.26,2.5],[621.27,5.77]]]
["binance-futures","BNBUSDT",1731542434866,[[621.22,31.85],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.15,5.11]],[[621.23,48.96],[621.24,6.53],[621.25,0.64],[621.26,2.5],[621.27,5.77]]]
["binance-futures","BNBUSDT",1731542434915,[[621.22,31.85],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.15,5.11]],[[621.23,46.58],[621.24,6.53],[621.25,0.64],[621.26,2.5],[621.27,5.77]]]
["binance-futures","BNBUSDT",1731542435182,[[621.22,31.85],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.15,5.11]],[[621.23,46.82],[621.24,6.53],[621.25,0.64],[621.26,2.5],[621.27,5.77]]]
["binance-futures","BNBUSDT",1731542435214,[[621.22,31.85],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.15,5.11]],[[621.23,46.93],[621.24,6.98],[621.25,0.64],[621.26,2.5],[621.27,5.77]]]
["binance-futures","BNBUSDT",1731542435319,[[621.22,31.85],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.15,5.11]],[[621.23,46.88],[621.24,6.98],[621.25,0.64],[621.26,2.5],[621.27,5.77]]]
["binance-futures","BNBUSDT",1731542435369,[[621.22,31.93],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.15,5.11]],[[621.23,47.47],[621.24,6.98],[621.25,0.64],[621.26,2.5],[621.27,5.77]]]
["binance-futures","BNBUSDT",1731542435402,[[621.22,31.93],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.15,5.11]],[[621.23,47.48],[621.24,6.98],[621.25,0.64],[621.26,2.5],[621.27,5.77]]]
["binance-futures","BNBUSDT",1731542435474,[[621.22,31.93],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.15,5.11]],[[621.23,47.48],[621.24,7.62],[621.25,0.64],[621.26,2.5],[621.27,5.77]]]
["binance-futures","BNBUSDT",1731542435665,[[621.22,18.41],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.15,5.11]],[[621.23,47.48],[621.24,6.98],[621.26,3.98],[621.27,7.25],[621.28,3.98]]]
["binance-futures","BNBUSDT",1731542435718,[[621.22,18.38],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.15,5.11]],[[621.23,47.48],[621.24,6.98],[621.26,3.98],[621.27,7.25],[621.28,3.98]]]
["binance-futures","BNBUSDT",1731542435744,[[621.22,18.41],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.15,5.11]],[[621.23,47.48],[621.24,6.98],[621.26,3.98],[621.27,7.25],[621.28,3.98]]]
["binance-futures","BNBUSDT",1731542436000,[[621.22,18.41],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.16,0.17]],[[621.23,47.48],[621.24,6.98],[621.26,3.98],[621.27,7.25],[621.28,3.98]]]
["binance-futures","BNBUSDT",1731542436066,[[621.22,18.41],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.16,0.17]],[[621.23,113.53],[621.24,6.98],[621.26,3.98],[621.27,7.25],[621.28,3.98]]]
["binance-futures","BNBUSDT",1731542436170,[[621.22,18.41],[621.18,3.23],[621.17,13.86],[621.16,0.17]],[[621.23,113.54],[621.24,7.62],[621.25,0.64],[621.26,3.98],[621.27,7.25]]]
["binance-futures","BNBUSDT",1731542436220,[[621.22,19.91],[621.18,3.23],[621.17,13.86],[621.16,0.17],[620.77,12.2]],[[621.23,113.56],[621.24,7.62],[621.25,0.64],[621.26,3.98],[621.27,9.25]]]
["binance-futures","BNBUSDT",1731542436278,[[621.22,19.91],[621.18,3.23],[621.17,13.86],[621.16,0.17],[621.14,0.05]],[[621.23,113.56],[621.24,7.62],[621.25,2.34],[621.26,3.98],[621.27,9.25]]]
["binance-futures","BNBUSDT",1731542436333,[[621.22,19.91],[621.18,3.23],[621.17,13.86],[621.16,0.17],[621.14,0.05]],[[621.23,113.58],[621.24,7.62],[621.25,2.34],[621.26,3.98],[621.27,9.25]]]
["binance-futures","BNBUSDT",1731542436547,[[621.22,19.91],[621.18,3.23],[621.17,13.86],[621.16,0.17],[621.14,1.66]],[[621.23,113.57],[621.24,7.62],[621.25,2.34],[621.26,2.5],[621.27,7.77]]]
["binance-futures","BNBUSDT",1731542436584,[[621.22,19.91],[621.18,3.23],[621.17,13.86],[621.16,0.17],[621.15,6.54]],[[621.23,113.57],[621.24,7.62],[621.25,0.64],[621.26,2.5],[621.27,7.77]]]
["binance-futures","BNBUSDT",1731542436653,[[621.22,19.91],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.16,0.17]],[[621.23,113.57],[621.24,6.98],[621.25,0.64],[621.26,2.5],[621.27,7.77]]]
["binance-futures","BNBUSDT",1731542436828,[[621.22,19.91],[621.19,0.64],[621.18,5.05],[621.17,15.68],[621.16,1.99]],[[621.23,111.08],[621.24,6.98],[621.25,0.64],[621.26,2.5],[621.27,7.77]]]
["binance-futures","BNBUSDT",1731542436877,[[621.22,19.91],[621.19,0.64],[621.18,5.05],[621.17,15.68],[621.16,1.99]],[[621.23,113.39],[621.24,6.98],[621.25,0.64],[621.26,2.5],[621.27,7.77]]]
["binance-futures","BNBUSDT",1731542437054,[[621.22,19.91],[621.19,0.64],[621.18,5.05],[621.17,15.68],[621.16,2.15]],[[621.23,113.39],[621.24,6.98],[621.25,0.64],[621.26,2.5],[621.27,7.77]]]
["binance-futures","BNBUSDT",1731542437106,[[621.22,19.91],[621.19,0.64],[621.18,5.05],[621.17,15.68],[621.16,2.15]],[[621.23,113.23],[621.24,6.98],[621.25,0.64],[621.26,2.5],[621.27,7.77]]]
["binance-futures","BNBUSDT",1731542437167,[[621.22,29.7],[621.19,0.8],[621.18,5.05],[621.17,15.68],[621.16,1.99]],[[621.23,109.62],[621.24,4.48],[621.26,2.5],[621.27,5.97],[621.3,7.96]]]
["binance-futures","BNBUSDT",1731542437216,[[621.22,28.27],[621.19,0.8],[621.18,5.05],[621.17,15.68],[621.16,1.99]],[[621.23,109.61],[621.24,4.48],[621.26,2.5],[621.27,5.97],[621.3,7.96]]]
["binance-futures","BNBUSDT",1731542437272,[[621.22,28.26],[621.19,0.8],[621.18,5.05],[621.17,15.68],[621.16,1.99]],[[621.23,110.6],[621.24,4.48],[621.25,0.64],[621.26,2.5],[621.27,5.97]]]
["binance-futures","BNBUSDT",1731542437323,[[621.22,28.26],[621.19,0.8],[621.18,5.05],[621.17,15.68],[621.16,1.99]],[[621.23,110.6],[621.24,4.48],[621.26,2.5],[621.27,5.97],[621.78,67.88]]]
["binance-futures","BNBUSDT",1731542437379,[[621.22,28.26],[621.19,0.8],[621.18,5.05],[621.17,15.68],[621.16,1.99]],[[621.23,108.29],[621.24,4.48],[621.26,2.5],[621.27,5.97],[621.77,82.95]]]
["binance-futures","BNBUSDT",1731542437414,[[621.22,28.27],[621.19,0.8],[621.18,5.05],[621.17,15.68],[621.16,1.99]],[[621.23,110.97],[621.24,4.48],[621.26,2.5],[621.27,5.97],[621.3,7.95]]]
["binance-futures","BNBUSDT",1731542437519,[[621.22,26.38],[621.19,0.8],[621.18,3.23],[621.17,13.86],[621.16,0.17]],[[621.23,111.74],[621.24,4.48],[621.26,2.5],[621.27,5.97],[621.3,7.95]]]
["binance-futures","BNBUSDT",1731542437595,[[621.22,26.48],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.16,0.17]],[[621.23,111.74],[621.24,4.48],[621.26,2.5],[621.27,5.97],[621.3,7.95]]]
["binance-futures","BNBUSDT",1731542437655,[[621.22,26.47],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.16,0.17]],[[621.23,111.74],[621.24,4.48],[621.26,2.5],[621.27,5.97],[621.3,7.95]]]
["binance-futures","BNBUSDT",1731542437765,[[621.22,26.47],[621.19,0.64],[621.18,3.23],[621.17,13.86],[621.16,0.17]],[[621.23,109.42],[621.24,4.48],[621.26,2.5],[621.27,5.97],[621.3,7.95]]]
["binance-futures","BNBUSDT",1731542437817,[[621.22,6.26],[621.19,0.64],[621.18,3.88],[621.17,13.86],[621.16,0.17]],[[621.23,109.42],[621.24,4.03],[621.25,0.64],[621.26,2.5],[621.27,5.97]]]
["binance-futures","BNBUSDT",1731542437875,[[621.22,6.26],[621.19,0.64],[621.18,3.88],[621.17,13.86],[621.16,0.17]],[[621.23,109.42],[621.24,4.03],[621.25,0.64],[621.26,2.95],[621.27,5.97]]]
["binance-futures","BNBUSDT",1731542437975,[[621.22,6.26],[621.19,0.64],[621.18,5.98],[621.17,13.86],[621.16,0.17]],[[621.23,109.42],[621.24,4.03],[621.25,0.64],[621.26,2.95],[621.27,7.4]]]
["binance-futures","BNBUSDT",1731542438094,[[621.22,6.26],[621.19,0.64],[621.18,5.98],[621.17,13.86],[621.16,1.6]],[[621.23,109.42],[621.24,4.03],[621.25,0.64],[621.26,2.95],[621.27,5.97]]]
["binance-futures","BNBUSDT",1731542438159,[[621.22,6.26],[621.19,0.64],[621.18,5.98],[621.17,13.86],[621.16,1.6]],[[621.23,109.42],[621.24,4.03],[621.25,0.64],[621.26,2.95],[621.27,3.97]]]
["binance-futures","BNBUSDT",1731542438211,[[621.22,8.99],[621.19,0.64],[621.18,5.98],[621.17,13.86],[621.16,1.76]],[[621.23,107.33],[621.24,4.03],[621.25,0.64],[621.26,2.95],[621.27,3.97]]]
["binance-futures","BNBUSDT",1731542438260,[[621.22,9.02],[621.19,0.64],[621.18,5.98],[621.17,13.86],[621.16,1.76]],[[621.23,107.66],[621.24,4.03],[621.25,0.64],[621.26,2.95],[621.27,3.97]]]
["binance-futures","BNBUSDT",1731542438313,[[621.22,6.25],[621.19,0.64],[621.18,5.98],[621.17,13.86],[621.16,1.76]],[[621.23,110.14],[621.24,4.03],[621.25,0.64],[621.26,2.95],[621.27,3.97]]]
["binance-futures","BNBUSDT",1731542438404,[[621.22,6.25],[621.19,0.64],[621.18,5.98],[621.17,13.86],[621.16,1.76]],[[621.23,107.65],[621.24,4.03],[621.25,0.64],[621.26,2.95],[621.27,3.97]]]
["binance-futures","BNBUSDT",1731542438444,[[621.22,6.25],[621.19,0.64],[621.18,5.98],[621.17,13.86],[621.16,1.76]],[[621.23,109.02],[621.24,4.03],[621.25,0.64],[621.26,2.95],[621.27,3.97]]]
["binance-futures","BNBUSDT",1731542438497,[[621.22,7.19],[621.19,0.64],[621.18,5.98],[621.17,13.86],[621.16,1.76]],[[621.23,110.42],[621.24,4.03],[621.25,0.64],[621.26,2.95],[621.27,3.97]]]
["binance-futures","BNBUSDT",1731542438553,[[621.22,7.19],[621.19,0.64],[621.18,5.98],[621.17,13.86],[621.16,1.76]],[[621.23,110.43],[621.24,4.03],[621.25,0.64],[621.26,2.95],[621.27,3.97]]]
["binance-futures","BNBUSDT",1731542438614,[[621.22,7.19],[621.19,0.64],[621.18,5.98],[621.17,13.86],[621.16,1.76]],[[621.23,110.08],[621.24,4.03],[621.25,0.64],[621.26,2.95],[621.27,3.97]]]
["binance-futures","BNBUSDT",1731542438827,[[621.22,7.19],[621.19,0.64],[621.18,5.98],[621.17,13.86],[621.16,1.76]],[[621.23,108.48],[621.24,4.03],[621.25,0.64],[621.26,2.95],[621.27,3.97]]]
["binance-futures","BNBUSDT",1731542438954,[[621.22,7.19],[621.19,0.64],[621.18,5.98],[621.17,13.86],[621.16,1.6]],[[621.23,108.48],[621.24,4.03],[621.25,0.64],[621.26,2.95],[621.27,3.97]]]
["binance-futures","BNBUSDT",1731542439127,[[621.22,7.19],[621.19,0.64],[621.18,5.98],[621.17,13.86],[621.16,1.6]],[[621.23,108.47],[621.24,4.03],[621.25,0.64],[621.26,2.95],[621.27,3.97]]]
["binance-futures","BNBUSDT",1731542439208,[[621.22,6.97],[621.19,0.64],[621.18,5.98],[621.17,13.86],[621.16,1.6]],[[621.23,108.47],[621.24,4.03],[621.25,0.64],[621.26,2.95],[621.27,3.97]]]
["binance-futures","BNBUSDT",1731542439259,[[621.22,7.3],[621.19,0.64],[621.18,5.98],[621.17,13.86],[621.16,0.17]],[[621.23,108.52],[621.24,4.03],[621.25,0.64],[621.26,2.95],[621.27,3.97]]]
["binance-futures","BNBUSDT",1731542439311,[[621.22,7.3],[621.19,0.64],[621.18,5.98],[621.17,13.86],[621.16,0.17]],[[621.23,108.35],[621.24,4.03],[621.25,0.64],[621.26,2.95],[621.27,3.97]]]
["binance-futures","BNBUSDT",1731542439357,[[621.22,7.3],[621.19,2.46],[621.18,7.8],[621.17,15.68],[621.16,0.17]],[[621.23,108.42],[621.24,4.03],[621.25,0.64],[621.26,2.95],[621.27,3.97]]]
["binance-futures","BNBUSDT",1731542439417,[[621.22,7.3],[621.19,2.46],[621.18,7.8],[621.17,15.68],[621.16,0.17]],[[621.23,108.37],[621.24,4.03],[621.25,0.64],[621.26,2.95],[621.27,3.97]]]
["binance-futures","BNBUSDT",1731542439427,[[621.22,7.3],[621.19,2.46],[621.18,7.8],[621.17,15.68],[621.16,0.17]],[[621.23,108.64],[621.24,4.03],[621.25,0.64],[621.26,2.95],[621.27,3.97]]]
["binance-futures","BNBUSDT",1731542439521,[[621.22,7.3],[621.19,2.46],[621.18,7.8],[621.17,15.68],[621.16,0.17]],[[621.23,108.63],[621.24,5.26],[621.25,0.64],[621.26,2.95],[621.27,3.97]]]
["binance-futures","BNBUSDT",1731542439569,[[621.22,7.28],[621.19,0.64],[621.18,5.98],[621.17,13.86],[621.16,0.17]],[[621.23,108.63],[621.24,5.26],[621.25,0.64],[621.26,2.95],[621.27,3.97]]]
["binance-futures","BNBUSDT",1731542439733,[[621.22,7.28],[621.19,0.64],[621.18,5.98],[621.17,13.86],[621.16,0.17]],[[621.23,108.63],[621.24,5.26],[621.25,0.64],[621.26,2.95],[621.27,3.97]]]
["binance-futures","BNBUSDT",1731542439779,[[621.22,7.28],[621.19,0.64],[621.18,5.98],[621.17,13.86],[621.16,0.33]],[[621.23,108.63],[621.24,5.26],[621.25,0.64],[621.26,2.95],[621.27,3.97]]]
["binance-futures","BNBUSDT",1731542439881,[[621.22,7.28],[621.19,0.64],[621.18,5.98],[621.17,13.86],[621.16,0.33]],[[621.23,108.98],[621.24,5.26],[621.25,0.64],[621.26,2.95],[621.27,3.97]]]
["binance-futures","BNBUSDT",1731542439938,[[621.22,10.15],[621.19,0.64],[621.18,5.98],[621.17,13.86],[621.16,0.33]],[[621.23,108.98],[621.24,5.26],[621.25,0.64],[621.26,2.95],[621.27,3.97]]]
["binance-futures","BNBUSDT",1731542440078,[[621.22,7.26],[621.19,0.64],[621.18,5.98],[621.17,13.86],[621.16,0.33]],[[621.23,108.99],[621.24,5.26],[621.25,0.64],[621.26,2.95],[621.27,3.97]]]
["binance-futures","BNBUSDT",1731542440132,[[621.22,7.26],[621.19,0.64],[621.18,5.98],[621.17,13.86],[621.16,0.17]],[[621.23,108.99],[621.24,5.26],[621.25,0.64],[621.26,2.95],[621.27,3.97]]]
["binance-futures","BNBUSDT",1731542440194,[[621.22,7.26],[621.19,0.64],[621.18,5.98],[621.17,13.86],[621.16,0.17]],[[621.23,109.2],[621.24,5.26],[621.25,0.64],[621.26,2.95],[621.27,3.97]]]
["binance-futures","BNBUSDT",1731542440232,[[621.22,7.28],[621.19,0.64],[621.18,5.98],[621.17,13.86],[621.16,0.17]],[[621.23,109.2],[621.24,5.26],[621.25,0.64],[621.26,2.95],[621.27,3.97]]]
["binance-futures","BNBUSDT",1731542440335,[[621.22,21.21],[621.19,0.64],[621.18,5.98],[621.17,15.65],[621.16,3.37]],[[621.23,109.25],[621.24,5.26],[621.25,0.64],[621.26,2.95],[621.27,3.97]]]
["binance-futures","BNBUSDT",1731542440400,[[621.22,10.15],[621.19,0.64],[621.18,5.98],[621.17,13.86],[621.16,1.58]],[[621.23,109.25],[621.24,5.26],[621.25,0.64],[621.26,2.95],[621.27,3.97]]]
["binance-futures","BNBUSDT",1731542440446,[[621.22,10.15],[621.19,0.64],[621.18,5.98],[621.17,13.86],[621.16,1.58]],[[621.23,109.25],[621.24,5.26],[621.26,2.95],[621.27,3.97],[621.32,0.01]]]
["binance-futures","BNBUSDT",1731542440509,[[621.22,10.18],[621.19,0.64],[621.18,5.98],[621.17,13.86],[621.16,1.58]],[[621.23,110.02],[621.24,5.26],[621.26,2.95],[621.27,3.97],[621.32,0.01]]]
["binance-futures","BNBUSDT",1731542440552,[[621.22,19.56],[621.19,0.64],[621.18,5.98],[621.17,13.86],[621.16,1.58]],[[621.23,110.02],[621.24,5.26],[621.26,2.95],[621.27,3.97],[621.32,0.01]]]
["binance-futures","BNBUSDT",1731542440605,[[621.22,10.12],[621.19,0.64],[621.18,5.98],[621.17,13.86],[621.16,1.74]],[[621.23,110.07],[621.24,5.26],[621.26,2.95],[621.27,3.97],[621.32,0.01]]]
["binance-futures","BNBUSDT",1731542440658,[[621.22,10.15],[621.19,0.64],[621.18,5.98],[621.17,13.86],[621.16,1.74]],[[621.23,110.07],[621.24,5.26],[621.26,2.95],[621.27,3.97],[621.32,0.01]]]
["binance-futures","BNBUSDT",1731542440721,[[621.22,10.15],[621.19,0.64],[621.18,5.98],[621.17,13.86],[621.16,1.58]],[[621.23,110.07],[621.24,5.26],[621.26,2.95],[621.27,3.97],[621.32,0.01]]]
["binance-futures","BNBUSDT",1731542440749,[[621.22,10.15],[621.19,0.64],[621.18,5.98],[621.17,13.86],[621.16,1.58]],[[621.23,110.08],[621.24,5.26],[621.26,2.95],[621.27,3.97],[621.32,0.01]]]
["binance-futures","BNBUSDT",1731542440825,[[621.22,18.24],[621.21,0.02],[621.19,0.64],[621.18,5.98],[621.17,13.86]],[[621.23,110.14],[621.24,5.26],[621.26,2.95],[621.27,3.97],[621.32,0.01]]]
["binance-futures","BNBUSDT",1731542440875,[[621.22,10.18],[621.21,0.02],[621.19,0.64],[621.18,5.98],[621.17,13.86]],[[621.23,110.17],[621.24,5.26],[621.26,2.95],[621.27,3.97],[621.32,0.01]]]
["binance-futures","BNBUSDT",1731542440928,[[621.22,10.16],[621.21,0.02],[621.19,0.64],[621.18,5.98],[621.17,13.86]],[[621.23,110.17],[621.24,5.26],[621.26,2.95],[621.27,3.97],[621.29,1.36]]]
["binance-futures","BNBUSDT",1731542441064,[[621.22,10.16],[621.21,0.02],[621.19,0.64],[621.18,5.98],[621.17,13.86]],[[621.23,112.27],[621.24,5.26],[621.26,2.95],[621.27,1.87],[621.29,1.36]]]
["binance-futures","BNBUSDT",1731542441267,[[621.22,9.84],[621.21,0.02],[621.19,0.64],[621.18,5.98],[621.17,13.86]],[[621.23,113.83],[621.24,5.26],[621.26,2.95],[621.27,1.87],[621.29,1.36]]]
["binance-futures","BNBUSDT",1731542441314,[[621.22,10.63],[621.21,0.02],[621.19,0.64],[621.18,5.98],[621.17,13.86]],[[621.23,113.95],[621.24,5.26],[621.26,2.95],[621.27,1.87],[621.29,1.36]]]
["binance-futures","BNBUSDT",1731542441364,[[621.22,10.63],[621.21,0.02],[621.19,0.64],[621.18,5.98],[621.17,13.86]],[[621.23,113.96],[621.24,5.26],[621.26,2.95],[621.27,1.87],[621.29,1.36]]]
["binance-futures","BNBUSDT",1731542441456,[[621.22,10.64],[621.21,0.02],[621.19,0.64],[621.18,5.98],[621.17,13.86]],[[621.23,113.69],[621.24,5.26],[621.26,2.95],[621.27,1.87],[621.3,7.53]]]
["binance-futures","BNBUSDT",1731542441593,[[621.22,10.49],[621.21,0.02],[621.19,0.64],[621.18,5.98],[621.17,13.86]],[[621.23,113.53],[621.24,5.26],[621.26,2.95],[621.27,1.87],[621.3,7.53]]]
["binance-futures","BNBUSDT",1731542441642,[[621.22,7.59],[621.21,0.02],[621.19,0.64],[621.18,5.98],[621.17,13.86]],[[621.23,113.53],[621.24,5.26],[621.26,2.95],[621.27,1.87],[621.3,7.53]]]
["binance-futures","BNBUSDT",1731542441750,[[621.22,7.59],[621.21,0.02],[621.19,0.64],[621.18,5.98],[621.17,13.86]],[[621.23,113.54],[621.24,5.26],[621.26,2.95],[621.27,1.87],[621.3,7.53]]]
["binance-futures","BNBUSDT",1731542442134,[[621.22,7.59],[621.21,0.02],[621.19,0.64],[621.18,5.98],[621.17,13.86]],[[621.23,113.53],[621.24,5.26],[621.25,0.64],[621.26,2.95],[621.27,1.87]]]
["binance-futures","BNBUSDT",1731542442283,[[621.22,7.59],[621.21,0.02],[621.19,0.64],[621.18,5.98],[621.17,13.86]],[[621.23,113.44],[621.24,5.26],[621.25,0.64],[621.26,2.95],[621.27,1.87]]]
["binance-futures","BNBUSDT",1731542442341,[[621.22,7.59],[621.21,0.02],[621.19,0.64],[621.18,5.98],[621.17,13.86]],[[621.23,113.45],[621.24,5.26],[621.25,0.64],[621.26,2.95],[621.27,1.87]]]
["binance-futures","BNBUSDT",1731542442449,[[621.22,6.79],[621.21,0.02],[621.19,0.64],[621.18,5.98],[621.17,13.86]],[[621.23,113.48],[621.24,5.26],[621.25,0.64],[621.26,2.95],[621.27,1.87]]]
["binance-futures","BNBUSDT",1731542442503,[[621.22,6.82],[621.21,0.02],[621.19,0.64],[621.18,5.98],[621.17,13.86]],[[621.23,110.91],[621.24,5.26],[621.25,0.64],[621.26,2.95],[621.27,1.87]]]
["binance-futures","BNBUSDT",1731542442557,[[621.22,5.02],[621.21,0.02],[621.19,0.64],[621.18,5.98],[621.17,13.86]],[[621.23,110.91],[621.24,5.9],[621.25,0.64],[621.26,2.95],[621.27,1.87]]]
["binance-futures","BNBUSDT",1731542442726,[[621.22,5.02],[621.21,0.02],[621.19,0.64],[621.18,5.98],[621.17,13.86]],[[621.23,113.46],[621.24,5.9],[621.25,0.64],[621.26,2.95],[621.27,1.87]]]
["binance-futures","BNBUSDT",1731542442788,[[621.22,5.02],[621.21,0.02],[621.19,0.64],[621.18,5.98],[621.17,13.86]],[[621.23,113.45],[621.24,5.9],[621.25,0.64],[621.26,2.95],[621.27,1.87]]]
["binance-futures","BNBUSDT",1731542442885,[[621.22,5.02],[621.21,0.02],[621.19,0.64],[621.18,5.98],[621.17,13.86]],[[621.23,113.46],[621.24,5.9],[621.25,0.64],[621.26,2.95],[621.27,1.87]]]
["binance-futures","BNBUSDT",1731542443179,[[621.17,13.83]],[[621.18,4.64],[621.19,18.55],[621.2,19.73],[621.22,52.68],[621.23,98.04]]]
["binance-futures","BNBUSDT",1731542443234,[[621.17,13.83],[621.13,17.39],[621.12,0.64],[621.11,2.03],[621.1,3.41]],[[621.18,41.72],[621.19,7.6],[621.2,9.76],[621.21,11.66],[621.22,32.16]]]
["binance-futures","BNBUSDT",1731542443287,[[621.17,13.83],[621.16,3.21],[621.13,17.39],[621.12,0.64],[621.11,2.0]],[[621.18,43.63],[621.19,7.6],[621.2,7.76],[621.21,11.66],[621.22,32.16]]]
["binance-futures","BNBUSDT",1731542443337,[[621.17,13.83],[621.16,3.21],[621.14,2.75],[621.13,17.39],[621.12,0.64]],[[621.18,50.6],[621.19,7.6],[621.2,7.76],[621.21,11.66],[621.22,32.16]]]
["binance-futures","BNBUSDT",1731542443385,[[621.17,13.83],[621.16,3.21],[621.14,2.75],[621.13,17.39],[621.12,0.64]],[[621.18,54.98],[621.19,7.6],[621.2,7.76],[621.21,11.66],[621.22,26.67]]]
["binance-futures","BNBUSDT",1731542443442,[[621.17,13.83],[621.16,3.21],[621.14,2.75],[621.13,17.39],[621.12,0.64]],[[621.18,55.18],[621.19,7.6],[621.2,7.76],[621.21,11.66],[621.22,26.67]]]
["binance-futures","BNBUSDT",1731542443492,[[621.17,13.86],[621.16,3.21],[621.14,2.75],[621.13,17.39],[621.12,0.64]],[[621.18,56.87],[621.19,7.6],[621.2,7.76],[621.21,11.66],[621.22,26.67]]]
["binance-futures","BNBUSDT",1731542443538,[[621.17,13.87],[621.16,3.21],[621.14,2.75],[621.13,17.39],[621.12,0.64]],[[621.18,59.33],[621.19,7.6],[621.2,7.76],[621.21,11.66],[621.22,26.67]]]
["binance-futures","BNBUSDT",1731542443596,[[621.17,13.87],[621.16,3.21],[621.14,2.75],[621.13,17.39],[621.12,0.64]],[[621.18,66.29],[621.19,7.6],[621.2,7.76],[621.21,11.66],[621.22,26.67]]]
["binance-futures","BNBUSDT",1731542443712,[[621.17,13.87],[621.16,0.17],[621.14,2.75],[621.13,16.75],[621.12,0.64]],[[621.18,75.38],[621.19,7.6],[621.2,7.76],[621.21,11.66],[621.22,26.67]]]
["binance-futures","BNBUSDT",1731542443765,[[621.17,13.87],[621.16,0.17],[621.14,2.75],[621.13,16.75],[621.12,0.64]],[[621.18,67.21],[621.19,7.6],[621.2,7.76],[621.21,11.66],[621.22,26.67]]]
["binance-futures","BNBUSDT",1731542443840,[[621.17,13.87],[621.16,0.17],[621.14,2.75],[621.13,16.75],[621.12,0.64]],[[621.18,69.15],[621.19,7.6],[621.2,7.76],[621.21,11.66],[621.22,26.67]]]
["binance-futures","BNBUSDT",1731542443887,[[621.17,13.87],[621.16,0.17],[621.14,2.75],[621.13,16.75],[621.12,0.64]],[[621.18,69.09],[621.19,7.6],[621.2,7.76],[621.21,11.66],[621.22,26.67]]]
["binance-futures","BNBUSDT",1731542443938,[[621.17,13.87],[621.16,0.17],[621.14,2.75],[621.13,16.75],[621.12,0.64]],[[621.18,69.1],[621.19,7.6],[621.2,7.76],[621.21,11.66],[621.22,26.67]]]
["binance-futures","BNBUSDT",1731542443964,[[621.17,13.87],[621.16,0.17],[621.14,2.75],[621.13,16.75],[621.12,0.64]],[[621.18,69.12],[621.19,7.6],[621.2,7.76],[621.21,11.66],[621.22,26.67]]]
["binance-futures","BNBUSDT",1731542444075,[[621.17,13.87],[621.16,0.17],[621.14,2.75],[621.13,16.75],[621.12,0.64]],[[621.18,69.12],[621.19,6.1],[621.2,7.76],[621.21,11.66],[621.22,26.67]]]
["binance-futures","BNBUSDT",1731542444154,[[621.17,13.87],[621.16,0.17],[621.14,2.75],[621.13,16.75],[621.12,0.64]],[[621.18,67.84],[621.19,6.1],[621.2,7.76],[621.21,11.66],[621.22,26.67]]]
["binance-futures","BNBUSDT",1731542444206,[[621.17,20.58],[621.16,0.17],[621.14,2.75],[621.13,16.75],[621.12,0.64]],[[621.18,67.85],[621.19,4.82],[621.2,6.48],[621.21,10.38],[621.22,26.67]]]
["binance-futures","BNBUSDT",1731542444260,[[621.17,20.58],[621.16,0.17],[621.14,2.75],[621.13,16.75],[621.12,0.64]],[[621.18,67.85],[621.19,4.82],[621.2,4.84],[621.21,10.38],[621.22,26.67]]]
["binance-futures","BNBUSDT",1731542444314,[[621.17,20.59],[621.16,0.17],[621.14,2.75],[621.13,16.75],[621.12,0.64]],[[621.18,67.85],[621.19,4.82],[621.2,4.84],[621.21,8.74],[621.22,26.67]]]
["binance-futures","BNBUSDT",1731542444363,[[621.17,20.59],[621.16,0.17],[621.14,2.75],[621.13,16.75],[621.12,0.64]],[[621.18,67.42],[621.19,3.9],[621.2,4.84],[621.21,8.74],[621.22,26.67]]]
["binance-futures","BNBUSDT",1731542444416,[[621.17,20.59],[621.16,0.17],[621.14,2.75],[621.13,16.75],[621.12,0.64]],[[621.18,67.42],[621.19,3.9],[621.2,4.84],[621.21,8.74],[621.22,25.03]]]
["binance-futures","BNBUSDT",1731542444466,[[621.17,20.59],[621.16,0.17],[621.14,2.75],[621.13,16.75],[621.12,0.64]],[[621.18,76.02],[621.19,3.9],[621.2,4.84],[621.21,8.74],[621.22,25.03]]]
["binance-futures","BNBUSDT",1731542444523,[[621.17,20.59],[621.16,0.17],[621.14,2.75],[621.13,16.75],[621.12,0.64]],[[621.18,76.39],[621.19,3.9],[621.2,4.84],[621.21,8.74],[621.22,25.03]]]
["binance-futures","BNBUSDT",1731542444750,[[621.17,20.59],[621.16,0.17],[621.14,2.75],[621.13,16.75],[621.12,0.64]],[[621.18,76.95],[621.19,3.9],[621.2,4.84],[621.21,8.74],[621.22,25.03]]]
["binance-futures","BNBUSDT",1731542444969,[[621.17,20.59],[621.16,0.17],[621.14,2.75],[621.13,16.75],[621.12,0.64]],[[621.18,78.2],[621.19,2.68],[621.2,4.84],[621.21,8.74],[621.22,25.03]]]
["binance-futures","BNBUSDT",1731542445125,[[621.17,20.59],[621.16,0.17],[621.14,0.05],[621.13,1.47],[621.12,0.64]],[[621.18,78.2],[621.19,2.68],[621.2,4.84],[621.21,8.74],[621.22,25.03]]]
["binance-futures","BNBUSDT",1731542445210,[[621.17,20.59],[621.16,0.17],[621.14,0.05],[621.13,1.47],[621.12,0.64]],[[621.18,69.91],[621.19,2.68],[621.2,4.84],[621.21,8.74],[621.22,25.03]]]
["binance-futures","BNBUSDT",1731542445285,[[621.17,20.59],[621.16,0.17],[621.14,0.05],[621.13,1.47],[621.12,0.64]],[[621.18,67.65],[621.19,2.68],[621.2,4.84],[621.21,8.74],[621.22,25.03]]]
["binance-futures","BNBUSDT",1731542445311,[[621.17,20.59],[621.16,0.17],[621.14,0.05],[621.13,1.47],[621.12,0.64]],[[621.18,70.01],[621.19,2.68],[621.2,4.84],[621.21,8.74],[621.22,25.03]]]
["binance-futures","BNBUSDT",1731542445397,[[621.17,20.59],[621.16,0.17],[621.14,0.05],[621.13,1.47],[621.12,0.64]],[[621.18,69.42],[621.19,2.68],[621.2,4.84],[621.21,8.74],[621.22,25.03]]]
["binance-futures","BNBUSDT",1731542445514,[[621.17,20.59],[621.16,0.17],[621.14,0.05],[621.13,1.47],[621.12,0.64]],[[621.18,69.94],[621.19,2.68],[621.2,4.84],[621.21,8.74],[621.22,25.03]]]
["binance-futures","BNBUSDT",1731542445735,[[621.17,20.8],[621.16,0.17],[621.14,0.05],[621.13,1.47]],[[621.18,81.99],[621.19,2.68],[621.2,6.42],[621.21,8.74],[621.22,25.03]]]
["binance-futures","BNBUSDT",1731542445787,[[621.17,20.8],[621.16,0.17],[621.14,0.05],[621.13,1.47],[621.1,0.19]],[[621.18,79.81],[621.19,2.68],[621.2,6.5],[621.21,8.74],[621.22,25.03]]]
["binance-futures","BNBUSDT",1731542445841,[[621.17,20.8],[621.16,0.17],[621.14,0.05],[621.13,1.47],[621.1,3.39]],[[621.18,78.73],[621.19,2.68],[621.2,6.5],[621.21,8.74],[621.22,25.03]]]
["binance-futures","BNBUSDT",1731542445893,[[621.17,20.48],[621.16,0.17],[621.14,0.05],[621.13,1.47],[621.1,3.39]],[[621.18,78.73],[621.19,2.68],[621.2,6.5],[621.21,8.74],[621.22,25.03]]]
["binance-futures","BNBUSDT",1731542446106,[[621.17,20.48],[621.16,0.17],[621.14,0.05],[621.13,1.47],[621.1,0.19]],[[621.18,78.73],[621.19,2.68],[621.2,6.5],[621.21,8.74],[621.22,25.03]]]
["binance-futures","BNBUSDT",1731542446155,[[621.17,20.48],[621.16,0.17],[621.14,0.05],[621.13,1.47],[621.1,0.19]],[[621.18,77.23],[621.19,2.68],[621.2,4.92],[621.21,8.74],[621.22,25.03]]]
["binance-futures","BNBUSDT",1731542446207,[[621.17,20.4],[621.16,0.17],[621.14,0.05],[621.13,1.47],[621.1,0.19]],[[621.18,77.25],[621.19,2.68],[621.2,4.92],[621.21,8.74],[621.22,25.03]]]
["binance-futures","BNBUSDT",1731542446331,[[621.17,20.4],[621.16,0.17],[621.14,0.05],[621.13,1.47],[621.11,1.2]],[[621.18,76.06],[621.19,2.68],[621.2,4.92],[621.21,8.74],[621.22,25.03]]]
["binance-futures","BNBUSDT",1731542446380,[[621.17,20.4],[621.16,0.17],[621.14,0.05],[621.13,1.47],[621.11,1.2]],[[621.18,66.48],[621.19,2.68],[621.2,4.92],[621.21,8.74],[621.22,25.03]]]
["binance-futures","BNBUSDT",1731542446436,[[621.17,20.4],[621.16,0.17],[621.14,0.05],[621.13,1.47],[621.11,1.2]],[[621.18,68.9],[621.19,2.68],[621.2,4.92],[621.21,8.74],[621.22,25.03]]]
["binance-futures","BNBUSDT",1731542446487,[[621.17,20.4],[621.16,0.17],[621.14,0.05],[621.13,1.47],[621.11,1.2]],[[621.18,68.91],[621.19,2.68],[621.2,4.92],[621.21,8.74],[621.22,25.03]]]
["binance-futures","BNBUSDT",1731542446526,[[621.17,20.41],[621.16,0.17],[621.14,0.05],[621.13,1.47],[621.11,1.2]],[[621.18,69.59],[621.19,2.68],[621.2,4.92],[621.21,8.74],[621.22,25.03]]]
["binance-futures","BNBUSDT",1731542446581,[[621.17,20.41],[621.16,0.17],[621.14,0.05],[621.13,1.47]],[[621.18,77.98],[621.19,2.68],[621.2,4.92],[621.21,8.74],[621.22,25.03]]]
["binance-futures","BNBUSDT",1731542446636,[[621.17,20.41],[621.16,0.17],[621.14,0.05],[621.13,1.47],[621.05,5.28]],[[621.18,77.98],[621.19,2.68],[621.2,4.92],[621.21,8.74],[621.22,25.03]]]
["binance-futures","BNBUSDT",1731542446691,[[621.17,20.41],[621.16,0.17],[621.14,0.05],[621.13,1.47],[621.05,5.28]],[[621.18,67.45],[621.19,2.68],[621.2,4.92],[621.21,8.74],[621.22,25.03]]]
["binance-futures","BNBUSDT",1731542446848,[[621.17,20.41],[621.16,0.17],[621.14,0.05],[621.13,1.47],[621.05,5.28]],[[621.18,75.85],[621.19,2.68],[621.2,4.92],[621.21,8.74],[621.22,25.03]]]
["binance-futures","BNBUSDT",1731542446909,[[621.17,20.8],[621.16,0.17],[621.14,0.05],[621.13,1.47],[621.05,5.28]],[[621.18,75.86],[621.19,2.68],[621.2,4.92],[621.21,8.74],[621.22,25.03]]]
["binance-futures","BNBUSDT",1731542447076,[[621.17,20.81],[621.16,0.17],[621.14,0.05],[621.13,1.47],[621.05,5.28]],[[621.18,67.46],[621.19,2.68],[621.2,4.92],[621.21,8.74],[621.22,25.03]]]
["binance-futures","BNBUSDT",1731542447147,[[621.17,20.81],[621.16,0.17],[621.14,0.05],[621.13,1.47],[621.09,6.1]],[[621.18,67.46],[621.19,2.68],[621.2,4.92],[621.21,8.74],[621.22,25.03]]]
["binance-futures","BNBUSDT",1731542447271,[[621.17,20.81],[621.16,0.17],[621.14,0.04],[621.13,1.47],[621.09,4.9]],[[621.18,75.88],[621.19,2.68],[621.2,4.92],[621.21,8.74],[621.22,25.03]]]
["binance-futures","BNBUSDT",1731542447373,[[621.17,20.81],[621.16,0.17],[621.14,0.04],[621.13,1.47],[621.09,4.9]],[[621.18,75.91],[621.19,2.68],[621.2,4.92],[621.21,8.74],[621.22,25.03]]]
["binance-futures","BNBUSDT",1731542447515,[[621.17,20.81],[621.16,0.17],[621.14,0.04],[621.13,1.47],[621.09,4.9]],[[621.18,75.84],[621.19,2.68],[621.2,4.92],[621.21,8.74],[621.22,25.03]]]
["binance-futures","BNBUSDT",1731542447603,[[621.17,20.81],[621.16,0.17],[621.14,0.04],[621.13,1.47],[621.09,4.9]],[[621.18,75.87],[621.19,2.68],[621.2,5.0],[621.21,8.74],[621.22,25.03]]]
["binance-futures","BNBUSDT",1731542447655,[[621.1,0.18],[621.09,2.21]],[[621.11,41.95],[621.12,8.49],[621.13,18.07],[621.14,7.4],[621.15,15.13]]]
["binance-futures","BNBUSDT",1731542447706,[[621.1,0.18],[621.09,2.21],[621.05,0.05],[621.01,0.82],[621.0,23.73]],[[621.11,42.11],[621.12,10.9],[621.13,10.33],[621.14,7.09],[621.15,4.7]]]
["binance-futures","BNBUSDT",1731542447757,[[621.09,6.65],[621.05,0.05],[621.04,6.67],[621.03,21.13],[621.01,0.82]],[[621.1,24.58],[621.11,31.67],[621.12,5.83],[621.13,1.84],[621.14,4.99]]]
["binance-futures","BNBUSDT",1731542447809,[[621.09,6.65],[621.05,0.05],[621.04,5.97],[621.03,21.13],[621.01,0.82]],[[621.1,24.85],[621.11,29.44],[621.12,5.83],[621.13,1.84],[621.14,4.99]]]
["binance-futures","BNBUSDT",1731542447853,[[621.09,6.65],[621.05,0.05],[621.04,2.78],[621.03,21.13],[621.01,0.82]],[[621.1,31.82],[621.11,29.44],[621.12,5.83],[621.13,1.84],[621.14,4.99]]]
["binance-futures","BNBUSDT",1731542447910,[[621.09,6.68],[621.05,0.05],[621.04,2.78],[621.03,21.13],[621.01,0.82]],[[621.1,36.43],[621.11,29.44],[621.12,5.83],[621.13,1.84],[621.14,4.99]]]
["binance-futures","BNBUSDT",1731542447964,[[621.09,6.68],[621.05,0.05],[621.04,2.78],[621.03,21.13],[621.01,0.82]],[[621.1,40.71],[621.11,29.2],[621.12,5.83],[621.13,1.84],[621.14,4.99]]]
["binance-futures","BNBUSDT",1731542448012,[[621.09,6.68],[621.06,0.01],[621.05,0.05],[621.04,2.78],[621.03,21.13]],[[621.1,46.28],[621.11,29.2],[621.12,5.83],[621.13,1.84],[621.14,4.99]]]
["binance-futures","BNBUSDT",1731542448062,[[621.09,6.68],[621.06,0.01],[621.05,0.05],[621.04,2.78],[621.03,21.13]],[[621.1,46.29],[621.11,29.2],[621.12,5.83],[621.13,1.84],[621.14,4.99]]]
["binance-futures","BNBUSDT",1731542448123,[[621.06,0.01],[621.05,0.02],[621.04,1.0],[621.03,18.18]],[[621.09,13.09],[621.1,45.89],[621.11,11.49],[621.12,5.83],[621.13,1.84]]]
["binance-futures","BNBUSDT",1731542448174,[[621.06,0.01],[621.05,0.02],[621.04,1.0],[621.03,15.28],[621.01,0.17]],[[621.07,34.34],[621.08,20.42],[621.09,10.76],[621.1,32.2],[621.11,3.0]]]
["binance-futures","BNBUSDT",1731542448226,[[621.06,0.01],[621.05,0.02],[621.04,1.0],[621.03,15.28],[621.01,0.16]],[[621.07,34.37],[621.08,13.06],[621.09,10.76],[621.1,32.2],[621.11,3.0]]]
["binance-futures","BNBUSDT",1731542448270,[[621.06,0.01],[621.05,0.02],[621.04,1.0],[621.03,15.28],[621.01,0.16]],[[621.07,34.37],[621.08,13.06],[621.09,10.45],[621.1,31.94],[621.11,3.0]]]
["binance-futures","BNBUSDT",1731542448329,[[621.06,0.01],[621.05,0.02],[621.04,1.0],[621.03,15.28],[621.01,0.16]],[[621.07,35.04],[621.08,13.06],[621.09,10.45],[621.1,26.81],[621.11,3.0]]]
["binance-futures","BNBUSDT",1731542448383,[[621.06,0.01],[621.05,0.02],[621.04,1.0],[621.03,15.28],[621.01,0.16]],[[621.07,47.34],[621.08,13.06],[621.09,10.45],[621.1,15.88],[621.11,3.0]]]
["binance-futures","BNBUSDT",1731542448436,[[621.06,0.01],[621.05,0.02],[621.04,1.0],[621.03,15.28],[621.01,0.16]],[[621.07,49.49],[621.08,10.6],[621.09,10.45],[621.1,15.88],[621.11,3.0]]]
["binance-futures","BNBUSDT",1731542448486,[[621.06,0.01],[621.05,0.02],[621.04,1.0],[621.03,15.28],[621.01,0.16]],[[621.07,53.95],[621.08,10.6],[621.09,10.45],[621.1,10.58],[621.11,3.0]]]
["binance-futures","BNBUSDT",1731542448525,[[621.06,0.01],[621.05,0.02],[621.04,1.0],[621.03,15.28],[621.01,0.16]],[[621.07,58.06],[621.08,10.6],[621.09,10.45],[621.1,8.42],[621.11,3.0]]]
["binance-futures","BNBUSDT",1731542448590,[[621.06,0.01],[621.05,0.02],[621.04,1.0],[621.03,15.28]],[[621.07,58.09],[621.08,10.6],[621.09,10.45],[621.1,8.4],[621.11,3.0]]]
["binance-futures","BNBUSDT",1731542448599,[[621.06,0.01],[621.05,0.02],[621.04,1.0],[621.03,15.28],[620.57,25.76]],[[621.07,58.09],[621.08,10.6],[621.09,10.45],[621.1,8.4],[621.11,3.0]]]
["binance-futures","BNBUSDT",1731542448683,[[621.06,0.01],[621.05,0.02],[621.04,1.0],[621.03,15.28],[620.92,5.1]],[[621.07,58.09],[621.08,10.6],[621.09,10.45],[621.1,8.4],[621.11,3.0]]]
["binance-futures","BNBUSDT",1731542448849,[[621.06,0.01],[621.05,0.02],[621.04,1.0],[621.03,15.28],[620.92,5.1]],[[621.07,60.17],[621.08,10.6],[621.09,10.45],[621.1,8.4],[621.11,3.0]]]
["binance-futures","BNBUSDT",1731542448954,[[621.06,0.01],[621.05,0.02],[621.04,1.0],[621.03,15.28],[620.93,0.06]],[[621.07,60.17],[621.08,10.6],[621.09,10.45],[621.1,8.4],[621.11,3.0]]]
["binance-futures","BNBUSDT",1731542449237,[[621.06,0.01],[621.05,0.02],[621.04,1.0],[621.03,15.28],[620.98,0.18]],[[621.07,60.17],[621.08,10.6],[621.09,10.45],[621.1,8.4],[621.11,3.0]]]
["binance-futures","BNBUSDT",1731542449350,[[621.06,0.08],[621.05,0.02],[621.04,1.0],[621.03,15.28],[620.98,0.18]],[[621.07,59.8],[621.08,10.6],[621.09,10.45],[621.1,8.4],[621.11,3.0]]]
["binance-futures","BNBUSDT",1731542449397,[[621.06,0.09],[621.05,0.02],[621.04,1.0],[621.03,15.28],[620.98,0.18]],[[621.07,59.47],[621.08,10.6],[621.09,10.45],[621.1,8.4],[621.11,3.0]]]
["binance-futures","BNBUSDT",1731542449460,[[621.02,1.44],[621.0,10.45],[620.98,0.17]],[[621.03,36.04],[621.04,11.89],[621.05,3.02],[621.06,20.57],[621.07,24.77]]]
["binance-futures","BNBUSDT",1731542449514,[[621.02,1.47],[621.0,10.45],[620.98,0.17],[620.9,16.21],[620.89,16.23]],[[621.03,39.28],[621.04,11.58],[621.05,5.28],[621.06,13.82],[621.07,21.85]]]
["binance-futures","BNBUSDT",1731542449565,[[621.0,4.97],[620.98,0.17],[620.97,0.19],[620.95,0.93],[620.94,0.64]],[[621.01,40.49],[621.02,13.81],[621.03,15.77],[621.04,3.19],[621.05,1.8]]]
["binance-futures","BNBUSDT",1731542449610,[[621.0,5.0],[620.98,0.17],[620.97,0.19],[620.95,0.93],[620.94,0.64]],[[621.01,40.51],[621.02,7.94],[621.03,15.77],[621.04,3.19],[621.05,1.8]]]
["binance-futures","BNBUSDT",1731542449667,[[621.0,5.01],[620.98,0.17],[620.97,0.19],[620.95,0.93],[620.94,0.64]],[[621.01,40.51],[621.02,7.94],[621.03,15.77],[621.04,3.19],[621.05,1.8]]]
["binance-futures","BNBUSDT",1731542449774,[[621.0,5.01],[620.98,0.17],[620.97,0.19],[620.95,0.93],[620.94,0.64]],[[621.01,40.54],[621.02,7.94],[621.03,15.77],[621.04,3.19],[621.05,1.8]]]
["binance-futures","BNBUSDT",1731542449815,[[621.0,4.98],[620.98,0.17],[620.97,0.19],[620.95,0.93],[620.94,0.64]],[[621.01,40.83],[621.02,7.94],[621.03,15.77],[621.04,3.19],[621.05,1.8]]]
["binance-futures","BNBUSDT",1731542449879,[[621.0,4.98],[620.98,0.17],[620.97,0.19],[620.95,0.29],[620.94,0.64]],[[621.01,47.1],[621.02,7.94],[621.03,15.77],[621.04,3.19],[621.05,1.8]]]
["binance-futures","BNBUSDT",1731542449936,[[620.97,0.19],[620.96,0.08],[620.95,0.29],[620.94,0.64]],[[620.99,37.7],[621.0,16.57],[621.01,25.67],[621.02,4.99],[621.03,7.38]]]
["binance-futures","BNBUSDT",1731542449987,[[620.91,1.92],[620.9,7.62],[620.89,0.93],[620.88,4.96],[620.86,3.68]],[[620.92,34.39],[620.94,3.83],[620.95,0.64],[620.96,10.7],[620.97,16.7]]]
["binance-futures","BNBUSDT",1731542450038,[[620.9,0.6],[620.89,0.29],[620.88,3.1],[620.86,3.68]],[[620.91,16.98],[620.92,38.99],[620.93,0.08],[620.94,6.25],[620.95,0.64]]]
["binance-futures","BNBUSDT",1731542450088,[[620.9,1.68],[620.89,0.29],[620.88,1.13],[620.86,3.68],[620.84,3.81]],[[620.91,34.11],[620.92,21.77],[620.94,3.83],[620.95,0.64],[621.0,9.72]]]
["binance-futures","BNBUSDT",1731542450138,[[620.9,0.12],[620.89,0.29],[620.88,1.13],[620.86,3.68],[620.84,3.81]],[[620.91,34.13],[620.92,21.77],[620.94,3.83],[620.95,0.64],[621.0,9.72]]]
["binance-futures","BNBUSDT",1731542450195,[[620.9,0.15],[620.89,0.29],[620.88,1.13],[620.86,3.68],[620.84,3.81]],[[620.91,33.13],[620.92,21.77],[620.94,3.83],[620.95,0.64],[621.0,9.72]]]
["binance-futures","BNBUSDT",1731542450241,[[620.9,0.15],[620.89,0.29],[620.88,1.13],[620.86,3.68],[620.84,3.81]],[[620.91,33.13],[620.92,22.97],[620.94,3.83],[620.95,0.64],[621.0,9.72]]]
["binance-futures","BNBUSDT",1731542450351,[[620.9,0.16],[620.89,0.29],[620.88,0.49],[620.86,0.49],[620.84,3.81]],[[620.91,34.26],[620.92,22.97],[620.94,3.83],[620.95,0.64],[620.97,6.32]]]
["binance-futures","BNBUSDT",1731542450405,[[620.9,0.17],[620.89,0.29],[620.88,0.49],[620.86,0.49],[620.84,3.81]],[[620.91,34.28],[620.92,22.97],[620.94,3.83],[620.95,0.64],[620.97,6.32]]]
["binance-futures","BNBUSDT",1731542450457,[[620.9,0.15],[620.89,0.29],[620.88,0.48],[620.86,0.49],[620.84,2.14]],[[620.91,45.21],[620.92,22.97],[620.94,3.83],[620.95,0.64],[620.97,6.32]]]
["binance-futures","BNBUSDT",1731542450511,[[620.85,5.63],[620.84,2.14]],[[620.86,26.09],[620.87,1.39],[620.88,3.83],[620.89,4.19],[620.9,13.59]]]
["binance-futures","BNBUSDT",1731542450562,[[620.84,0.17],[620.82,0.64],[620.79,0.02],[620.78,8.96],[620.77,18.53]],[[620.85,1.21],[620.86,26.46],[620.88,3.83],[620.89,0.64],[620.9,10.0]]]
["binance-futures","BNBUSDT",1731542450613,[[620.81,0.48],[620.8,0.03],[620.79,0.01],[620.78,5.73],[620.77,16.12]],[[620.82,26.79],[620.83,13.04],[620.84,28.85],[620.85,4.54],[620.86,11.55]]]
["binance-futures","BNBUSDT",1731542450662,[[620.79,1.19],[620.78,2.74],[620.77,0.2]],[[620.8,37.51],[620.81,11.41],[620.82,15.51],[620.83,2.44],[620.84,4.58]]]
["binance-futures","BNBUSDT",1731542450716,[[620.79,0.01],[620.78,3.19],[620.77,0.04],[620.74,0.01],[620.73,15.25]],[[620.8,35.51],[620.81,3.73],[620.82,15.51],[620.83,2.44],[620.84,4.58]]]
["binance-futures","BNBUSDT",1731542450767,[[620.79,0.01],[620.78,3.19],[620.77,0.04],[620.74,0.01],[620.73,15.25]],[[620.8,36.36],[620.81,3.73],[620.82,15.51],[620.83,2.44],[620.84,4.58]]]
["binance-futures","BNBUSDT",1731542450816,[[620.78,4.19],[620.77,0.04],[620.74,3.2],[620.73,11.25]],[[620.79,36.65],[620.8,12.4],[620.81,2.33],[620.82,7.34],[620.83,2.44]]]
["binance-futures","BNBUSDT",1731542450867,[[620.78,4.19],[620.77,0.04],[620.74,3.2],[620.73,11.25],[620.63,0.05]],[[620.79,36.94],[620.8,12.4],[620.82,7.34],[620.83,2.44],[620.92,8.1]]]
["binance-futures","BNBUSDT",1731542450921,[[620.78,4.22],[620.77,0.04],[620.74,3.2],[620.73,11.25],[620.63,0.05]],[[620.79,39.5],[620.8,12.4],[620.82,7.34],[620.83,2.44],[620.91,8.75]]]
["binance-futures","BNBUSDT",1731542450969,[[620.78,4.22],[620.77,0.04],[620.75,1.87],[620.74,3.2],[620.73,11.25]],[[620.79,45.79],[620.8,12.4],[620.82,7.34],[620.83,2.44],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542451026,[[620.78,5.91],[620.77,0.68],[620.75,1.87],[620.74,3.2],[620.73,11.25]],[[620.79,41.51],[620.8,9.21],[620.82,6.7],[620.86,9.75],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542451074,[[620.78,12.42],[620.77,0.68],[620.75,0.2],[620.74,3.2],[620.73,11.25]],[[620.79,41.42],[620.8,9.21],[620.82,6.7],[620.85,2.04],[620.86,5.19]]]
["binance-futures","BNBUSDT",1731542451129,[[620.78,16.02],[620.77,0.68],[620.75,0.2],[620.74,3.2],[620.73,11.25]],[[620.79,41.44],[620.8,9.21],[620.82,6.68],[620.83,0.64],[620.86,5.19]]]
["binance-futures","BNBUSDT",1731542451182,[[620.78,12.46],[620.77,0.68],[620.75,0.2],[620.74,3.2],[620.73,11.25]],[[620.79,42.3],[620.8,8.37],[620.82,6.68],[620.83,0.64],[620.86,5.19]]]
["binance-futures","BNBUSDT",1731542451212,[[620.78,5.92],[620.77,0.68],[620.75,0.04],[620.74,3.2],[620.73,11.25]],[[620.79,44.3],[620.8,8.37],[620.82,6.68],[620.83,0.64],[620.86,5.19]]]
["binance-futures","BNBUSDT",1731542451286,[[620.78,2.83],[620.77,0.68],[620.75,0.04],[620.74,3.2],[620.73,11.25]],[[620.79,44.3],[620.8,8.37],[620.82,6.68],[620.83,0.64],[620.86,5.19]]]
["binance-futures","BNBUSDT",1731542451334,[[620.78,2.61],[620.77,0.68],[620.75,0.04],[620.74,3.2],[620.73,11.25]],[[620.79,44.3],[620.8,8.37],[620.82,6.68],[620.83,0.64],[620.86,5.19]]]
["binance-futures","BNBUSDT",1731542451378,[[620.78,12.95],[620.77,0.68],[620.75,0.2],[620.74,3.2],[620.73,11.25]],[[620.79,44.3],[620.8,8.37],[620.82,6.68],[620.83,0.64],[620.86,5.19]]]
["binance-futures","BNBUSDT",1731542451430,[[620.78,12.96],[620.77,0.68],[620.75,0.04],[620.74,3.2],[620.73,11.25]],[[620.79,44.36],[620.8,8.37],[620.82,6.68],[620.83,0.64],[620.86,5.19]]]
["binance-futures","BNBUSDT",1731542451494,[[620.78,1.23],[620.77,0.68],[620.75,0.04],[620.74,3.2],[620.73,11.25]],[[620.79,46.62],[620.8,9.55],[620.82,6.68],[620.83,0.64],[620.86,5.19]]]
["binance-futures","BNBUSDT",1731542451548,[[620.78,1.23],[620.77,0.04],[620.75,0.04],[620.74,3.2],[620.73,11.25]],[[620.79,46.79],[620.8,9.54],[620.82,7.32],[620.83,0.64],[620.86,5.19]]]
["binance-futures","BNBUSDT",1731542451601,[[620.78,0.08],[620.77,0.04],[620.76,1.49],[620.75,0.04],[620.74,0.01]],[[620.79,46.32],[620.8,12.73],[620.82,7.32],[620.83,0.64],[620.86,5.19]]]
["binance-futures","BNBUSDT",1731542451656,[[620.78,0.08],[620.77,0.04],[620.76,1.49],[620.75,0.04],[620.74,0.01]],[[620.79,46.33],[620.8,12.73],[620.82,7.32],[620.83,0.64],[620.86,5.19]]]
["binance-futures","BNBUSDT",1731542451716,[],[[620.77,22.35],[620.78,43.58],[620.79,32.89],[620.8,3.4],[620.81,0.08]]]
["binance-futures","BNBUSDT",1731542451767,[[620.72,43.5],[620.71,0.01],[620.7,0.01],[620.68,0.16],[620.67,8.5]],[[620.73,34.19],[620.74,3.19],[620.75,0.16],[620.76,10.9],[620.77,27.6]]]
["binance-futures","BNBUSDT",1731542451818,[[620.72,33.68],[620.71,0.01],[620.7,0.01],[620.69,0.02],[620.68,0.16]],[[620.73,37.63],[620.74,3.19],[620.75,1.88],[620.76,14.66],[620.77,16.74]]]
["binance-futures","BNBUSDT",1731542451869,[[620.72,33.68],[620.71,0.01],[620.7,0.01],[620.69,4.98],[620.68,0.16]],[[620.73,37.92],[620.74,3.19],[620.75,1.64],[620.76,14.66],[620.77,16.74]]]
["binance-futures","BNBUSDT",1731542451921,[[620.72,33.71],[620.71,0.01],[620.7,0.01],[620.69,4.98],[620.68,0.16]],[[620.73,27.9],[620.74,3.19],[620.75,1.64],[620.76,14.66],[620.77,16.74]]]
["binance-futures","BNBUSDT",1731542451972,[[620.72,33.71],[620.71,0.01],[620.7,0.01],[620.69,0.02],[620.68,0.16]],[[620.73,36.09],[620.74,3.19],[620.75,1.64],[620.76,12.28],[620.77,16.74]]]
["binance-futures","BNBUSDT",1731542452026,[[620.72,31.91],[620.71,0.01],[620.7,0.01],[620.69,0.02],[620.68,0.16]],[[620.73,57.73],[620.74,3.19],[620.75,1.64],[620.76,10.94],[620.77,0.64]]]
["binance-futures","BNBUSDT",1731542452076,[[620.72,31.91],[620.71,0.01],[620.7,0.01],[620.69,0.02],[620.68,0.16]],[[620.73,57.97],[620.74,3.19],[620.75,1.64],[620.76,7.63],[620.77,0.64]]]
["binance-futures","BNBUSDT",1731542452124,[[620.72,10.74],[620.71,0.01],[620.7,0.01],[620.69,0.02],[620.68,0.16]],[[620.73,59.66],[620.74,3.19],[620.75,0.08],[620.76,7.63],[620.77,2.58]]]
["binance-futures","BNBUSDT",1731542452174,[[620.71,0.01],[620.7,0.01],[620.69,0.02],[620.68,0.16]],[[620.72,19.23],[620.73,49.07],[620.74,4.87],[620.76,9.31],[620.77,2.58]]]
["binance-futures","BNBUSDT",1731542452231,[[620.71,0.01],[620.7,0.01],[620.69,0.02],[620.68,0.16],[620.62,0.37]],[[620.72,29.55],[620.73,29.07],[620.74,4.87],[620.76,12.11],[620.77,2.58]]]
["binance-futures","BNBUSDT",1731542452276,[[620.71,0.16],[620.7,0.01],[620.69,0.02],[620.68,0.16],[620.63,7.57]],[[620.72,30.11],[620.73,30.95],[620.74,4.87],[620.76,12.11],[620.77,2.58]]]
["binance-futures","BNBUSDT",1731542452338,[[620.71,0.16],[620.7,0.01],[620.69,0.02],[620.68,0.16],[620.64,4.99]],[[620.72,30.11],[620.73,30.95],[620.74,4.87],[620.76,12.11],[620.77,2.58]]]
["binance-futures","BNBUSDT",1731542452393,[[620.71,0.16],[620.7,0.01],[620.69,0.02],[620.68,0.16],[620.64,0.03]],[[620.72,30.4],[620.73,29.82],[620.74,4.87],[620.76,12.11],[620.77,2.58]]]
["binance-futures","BNBUSDT",1731542452446,[[620.71,1.16],[620.7,0.01],[620.69,0.02],[620.68,0.16],[620.64,3.26]],[[620.72,39.82],[620.73,21.39],[620.74,4.87],[620.76,12.11],[620.77,2.58]]]
["binance-futures","BNBUSDT",1731542452492,[[620.71,1.17],[620.7,0.01],[620.69,0.02],[620.68,0.16],[620.64,0.03]],[[620.72,41.69],[620.73,21.65],[620.74,4.87],[620.76,12.11],[620.77,2.58]]]
["binance-futures","BNBUSDT",1731542452545,[[620.71,1.17],[620.7,0.01],[620.69,0.02],[620.68,0.16],[620.64,0.03]],[[620.72,42.22],[620.73,21.65],[620.74,4.87],[620.76,12.11],[620.77,2.58]]]
["binance-futures","BNBUSDT",1731542452591,[[620.71,1.17],[620.7,0.01],[620.69,0.02],[620.68,0.16],[620.64,0.03]],[[620.72,42.45],[620.73,21.43],[620.74,4.87],[620.76,12.11],[620.77,2.58]]]
["binance-futures","BNBUSDT",1731542452653,[[620.71,1.17],[620.7,0.01],[620.69,0.02],[620.68,0.16],[620.64,1.76]],[[620.72,44.09],[620.73,19.79],[620.74,4.87],[620.76,12.11],[620.77,2.58]]]
["binance-futures","BNBUSDT",1731542452760,[[620.71,1.17],[620.7,0.01],[620.69,0.02],[620.68,0.16],[620.64,1.76]],[[620.72,44.12],[620.73,19.79],[620.74,4.87],[620.76,12.11],[620.77,2.58]]]
["binance-futures","BNBUSDT",1731542452868,[[620.71,1.17],[620.7,0.01],[620.69,0.02],[620.68,0.16],[620.64,1.76]],[[620.72,44.13],[620.73,19.79],[620.74,4.87],[620.76,12.11],[620.77,2.58]]]
["binance-futures","BNBUSDT",1731542452914,[[620.71,1.17],[620.7,0.01],[620.69,0.02],[620.68,0.16],[620.64,1.76]],[[620.72,44.13],[620.73,17.7],[620.74,4.87],[620.76,12.11],[620.77,2.58]]]
["binance-futures","BNBUSDT",1731542453036,[[620.71,1.17],[620.7,0.01],[620.69,0.02],[620.68,0.16],[620.64,1.76]],[[620.72,44.52],[620.73,17.7],[620.74,4.87],[620.76,12.11],[620.77,2.58]]]
["binance-futures","BNBUSDT",1731542453084,[[620.7,0.01],[620.69,0.02],[620.68,0.16],[620.64,1.76]],[[620.71,29.35],[620.72,23.83],[620.73,15.85],[620.74,4.87],[620.76,12.11]]]
["binance-futures","BNBUSDT",1731542453134,[[620.7,0.01],[620.69,0.02],[620.68,0.16],[620.64,1.76],[620.61,0.36]],[[620.71,30.99],[620.72,22.19],[620.73,15.85],[620.74,4.87],[620.76,12.11]]]
["binance-futures","BNBUSDT",1731542453190,[[620.7,0.01],[620.69,0.02],[620.68,0.16],[620.64,0.03],[620.61,0.36]],[[620.71,31.02],[620.72,22.19],[620.73,15.85],[620.74,4.87],[620.76,12.11]]]
["binance-futures","BNBUSDT",1731542453238,[[620.7,1.45],[620.69,0.02],[620.68,0.16],[620.64,0.03],[620.61,0.36]],[[620.71,35.9],[620.72,19.62],[620.73,15.85],[620.74,4.87],[620.76,12.11]]]
["binance-futures","BNBUSDT",1731542453296,[[620.7,1.5],[620.69,0.02],[620.68,0.16],[620.66,3.19],[620.64,0.67]],[[620.71,35.9],[620.72,19.62],[620.73,15.85],[620.74,4.87],[620.76,12.11]]]
["binance-futures","BNBUSDT",1731542453350,[[620.7,1.5],[620.69,0.02],[620.68,0.16],[620.66,3.19],[620.64,2.35]],[[620.71,35.92],[620.72,19.06],[620.73,15.85],[620.74,4.87],[620.76,12.11]]]
["binance-futures","BNBUSDT",1731542453397,[[620.7,2.18],[620.69,0.02],[620.68,3.35],[620.66,3.19],[620.64,0.67]],[[620.71,35.94],[620.72,18.76],[620.73,15.85],[620.74,4.87],[620.76,12.11]]]
["binance-futures","BNBUSDT",1731542453451,[[620.7,10.85],[620.69,0.02],[620.68,3.35],[620.66,3.19],[620.65,0.64]],[[620.71,35.35],[620.72,4.48],[620.73,10.88],[620.74,4.87],[620.76,11.56]]]
["binance-futures","BNBUSDT",1731542453506,[[620.7,11.21],[620.69,0.02],[620.68,3.35],[620.66,3.19],[620.65,0.64]],[[620.71,37.24],[620.72,2.36],[620.73,8.78],[620.74,3.19],[620.76,9.56]]]
["binance-futures","BNBUSDT",1731542453555,[[620.7,6.35],[620.69,0.02],[620.68,3.35],[620.66,3.19],[620.65,0.64]],[[620.71,37.26],[620.72,0.86],[620.73,8.78],[620.74,3.19],[620.76,8.76]]]
["binance-futures","BNBUSDT",1731542453610,[[620.7,10.18],[620.69,0.02],[620.68,3.35],[620.66,3.19],[620.65,0.64]],[[620.71,37.26],[620.72,3.97],[620.73,8.78],[620.74,3.19],[620.76,6.96]]]
["binance-futures","BNBUSDT",1731542453663,[[620.7,10.18],[620.69,0.02],[620.68,3.35],[620.66,3.19],[620.65,0.64]],[[620.71,39.36],[620.72,3.98],[620.73,8.78],[620.74,3.19],[620.76,6.96]]]
["binance-futures","BNBUSDT",1731542453714,[[620.7,8.15],[620.69,0.02],[620.68,3.35],[620.66,3.19],[620.65,0.64]],[[620.71,39.36],[620.72,3.98],[620.73,8.78],[620.74,3.19],[620.76,6.96]]]
["binance-futures","BNBUSDT",1731542453764,[[620.7,8.15],[620.69,0.02],[620.68,3.35],[620.66,3.19],[620.65,0.64]],[[620.71,39.37],[620.72,3.98],[620.73,8.75],[620.74,3.19],[620.76,6.96]]]
["binance-futures","BNBUSDT",1731542453869,[[620.7,9.96],[620.69,0.02],[620.68,3.35],[620.66,3.19],[620.65,0.64]],[[620.71,37.27],[620.72,3.98],[620.73,8.75],[620.74,3.19],[620.76,5.83]]]
["binance-futures","BNBUSDT",1731542453979,[[620.7,9.96],[620.69,0.02],[620.68,3.35],[620.66,3.19],[620.65,0.64]],[[620.71,39.34],[620.72,3.98],[620.73,8.75],[620.74,3.19],[620.76,5.83]]]
["binance-futures","BNBUSDT",1731542454024,[[620.7,9.95],[620.69,0.02],[620.68,3.35],[620.66,3.19],[620.65,0.64]],[[620.71,39.35],[620.72,3.98],[620.73,8.75],[620.74,3.19],[620.76,5.83]]]
["binance-futures","BNBUSDT",1731542454135,[[620.7,9.95],[620.69,0.02],[620.68,3.35],[620.66,3.19],[620.65,0.64]],[[620.71,39.36],[620.72,3.98],[620.73,8.75],[620.74,3.19],[620.76,5.83]]]
["binance-futures","BNBUSDT",1731542454185,[[620.7,9.96],[620.69,0.02],[620.68,3.35],[620.66,3.19],[620.65,0.64]],[[620.71,34.87],[620.72,0.87],[620.73,0.45],[620.76,5.83],[620.79,3.96]]]
["binance-futures","BNBUSDT",1731542454233,[[620.7,27.43],[620.69,0.02],[620.68,3.35],[620.66,3.19],[620.65,0.64]],[[620.71,34.86],[620.72,0.87],[620.73,0.45],[620.76,5.19],[620.79,0.01]]]
["binance-futures","BNBUSDT",1731542454293,[[620.7,27.47],[620.69,0.02],[620.68,3.35],[620.66,3.19],[620.65,0.64]],[[620.71,37.6],[620.72,0.87],[620.73,0.45],[620.79,0.01],[620.85,3.76]]]
["binance-futures","BNBUSDT",1731542454339,[[620.7,27.5],[620.69,0.02],[620.68,3.35],[620.66,3.19],[620.65,0.64]],[[620.71,37.6],[620.72,0.87],[620.79,0.01],[620.83,0.64],[620.85,3.76]]]
["binance-futures","BNBUSDT",1731542454396,[[620.7,29.43],[620.69,0.02],[620.68,3.35],[620.66,3.19],[620.65,0.64]],[[620.71,37.63],[620.72,0.87],[620.78,0.01],[620.79,0.01],[620.83,0.65]]]
["binance-futures","BNBUSDT",1731542454445,[[620.7,29.43],[620.69,0.02],[620.68,3.35],[620.66,3.19],[620.65,0.64]],[[620.71,38.05],[620.72,0.87],[620.78,0.01],[620.79,0.01],[620.81,0.65]]]
["binance-futures","BNBUSDT",1731542454490,[[620.7,29.43],[620.69,0.02],[620.68,3.35],[620.66,3.19],[620.65,0.64]],[[620.71,38.08],[620.72,0.87],[620.78,0.01],[620.79,0.01],[620.81,0.65]]]
["binance-futures","BNBUSDT",1731542454549,[[620.7,29.43],[620.69,0.02],[620.68,3.35],[620.66,3.19],[620.65,0.64]],[[620.71,38.5],[620.72,0.87],[620.78,0.01],[620.79,0.06],[620.81,0.65]]]
["binance-futures","BNBUSDT",1731542454709,[[620.7,29.43],[620.69,0.02],[620.68,3.35],[620.66,3.19],[620.65,0.64]],[[620.71,38.5],[620.72,0.87],[620.77,1.78],[620.78,0.01],[620.79,0.06]]]
["binance-futures","BNBUSDT",1731542454925,[[620.7,27.56],[620.69,0.02],[620.68,3.35],[620.66,3.19],[620.65,0.64]],[[620.71,38.51],[620.72,0.87],[620.77,1.78],[620.78,0.01],[620.79,0.06]]]
["binance-futures","BNBUSDT",1731542455040,[[620.7,27.72],[620.69,0.02],[620.68,3.35],[620.66,3.19],[620.65,0.64]],[[620.71,38.5],[620.72,0.87],[620.77,1.78],[620.78,0.01],[620.79,0.06]]]
["binance-futures","BNBUSDT",1731542455178,[[620.7,28.2],[620.69,0.02],[620.68,3.35],[620.66,3.19],[620.65,0.64]],[[620.71,38.5],[620.72,0.87],[620.77,1.78],[620.78,0.01],[620.79,0.06]]]
["binance-futures","BNBUSDT",1731542455255,[[620.7,24.04],[620.69,0.02],[620.68,3.35],[620.66,3.19],[620.65,0.64]],[[620.71,38.28],[620.72,0.87],[620.77,1.78],[620.78,0.01],[620.79,0.06]]]
["binance-futures","BNBUSDT",1731542455306,[[620.7,24.07],[620.69,0.02],[620.68,3.35],[620.66,3.19],[620.65,0.64]],[[620.71,38.16],[620.72,0.87],[620.77,1.78],[620.78,0.01],[620.79,0.06]]]
["binance-futures","BNBUSDT",1731542455433,[[620.7,24.08],[620.69,0.02],[620.68,3.35],[620.66,3.19],[620.65,0.64]],[[620.71,37.98],[620.72,0.87],[620.77,1.78],[620.78,0.01],[620.79,0.06]]]
["binance-futures","BNBUSDT",1731542455487,[[620.7,24.11],[620.69,0.02],[620.68,3.35],[620.66,3.19],[620.65,0.64]],[[620.71,38.18],[620.72,0.87],[620.77,1.78],[620.78,0.01],[620.79,0.06]]]
["binance-futures","BNBUSDT",1731542455544,[[620.7,24.11],[620.69,0.02],[620.68,3.35],[620.66,3.19],[620.65,0.64]],[[620.71,38.49],[620.72,0.87],[620.77,1.78],[620.78,0.01],[620.79,0.06]]]
["binance-futures","BNBUSDT",1731542455594,[[620.7,24.11],[620.69,0.02],[620.68,3.35],[620.66,3.19],[620.65,0.64]],[[620.71,38.46],[620.72,0.87],[620.77,1.78],[620.78,0.01],[620.79,0.06]]]
["binance-futures","BNBUSDT",1731542455705,[[620.7,24.11],[620.69,0.02],[620.68,3.35],[620.66,3.19],[620.65,0.64]],[[620.71,38.46],[620.72,0.87],[620.76,1.15],[620.77,0.64],[620.78,0.01]]]
["binance-futures","BNBUSDT",1731542455804,[[620.7,24.13],[620.69,0.02],[620.68,3.35],[620.66,3.19],[620.65,0.64]],[[620.71,38.46],[620.72,0.87],[620.76,1.15],[620.77,0.64],[620.78,0.01]]]
["binance-futures","BNBUSDT",1731542455915,[[620.7,24.13],[620.69,0.02],[620.68,3.35],[620.66,3.19],[620.65,0.64]],[[620.71,38.47],[620.72,0.87],[620.76,1.15],[620.77,0.64],[620.78,0.01]]]
["binance-futures","BNBUSDT",1731542455998,[[620.79,4.07],[620.78,7.08],[620.77,6.02],[620.76,5.41],[620.75,17.97]],[[620.8,1.39],[620.82,3.86],[620.83,0.64],[620.84,3.19],[620.86,5.19]]]
["binance-futures","BNBUSDT",1731542456049,[[620.79,16.95],[620.78,17.91],[620.77,12.85],[620.76,8.69],[620.75,4.21]],[[620.8,3.04],[620.82,0.03],[620.83,0.64],[620.84,3.19],[620.86,5.19]]]
["binance-futures","BNBUSDT",1731542456099,[[620.79,16.95],[620.78,17.0],[620.77,12.85],[620.76,3.83],[620.75,3.3]],[[620.8,2.08],[620.82,0.03],[620.83,0.65],[620.84,3.19],[620.86,3.19]]]
["binance-futures","BNBUSDT",1731542456154,[[620.79,17.01],[620.78,17.0],[620.77,12.85],[620.76,3.83],[620.75,3.3]],[[620.8,2.11],[620.82,0.03],[620.83,0.64],[620.84,3.19],[620.85,1.76]]]
["binance-futures","BNBUSDT",1731542456206,[[620.79,17.68],[620.78,17.0],[620.77,12.85],[620.76,3.83],[620.75,3.3]],[[620.8,0.41],[620.84,3.64],[620.85,1.76],[620.92,13.73],[620.97,3.25]]]
["binance-futures","BNBUSDT",1731542456256,[[620.79,17.7],[620.78,17.0],[620.77,12.85],[620.76,3.83],[620.75,3.3]],[[620.8,2.01],[620.84,3.64],[620.85,1.76],[620.92,13.74],[620.97,3.25]]]
["binance-futures","BNBUSDT",1731542456310,[[620.79,6.37],[620.78,7.95],[620.77,4.44],[620.76,3.83],[620.75,2.99]],[[620.8,13.89],[620.82,0.64],[620.83,1.79],[620.84,3.64],[620.85,1.76]]]
["binance-futures","BNBUSDT",1731542456361,[[620.79,6.36],[620.78,6.24],[620.77,2.64],[620.76,5.75],[620.75,0.48]],[[620.8,6.97],[620.82,0.64],[620.83,0.64],[620.84,3.64],[620.85,1.76]]]
["binance-futures","BNBUSDT",1731542456414,[[620.79,0.54],[620.78,1.55],[620.75,0.48]],[[620.8,15.54],[620.82,0.64],[620.83,0.64],[620.84,3.64],[620.85,1.76]]]
["binance-futures","BNBUSDT",1731542456465,[[620.79,0.07],[620.78,3.67],[620.76,3.19],[620.75,0.48],[620.74,5.4]],[[620.8,15.56],[620.82,0.64],[620.83,0.64],[620.84,3.64],[620.85,1.76]]]
["binance-futures","BNBUSDT",1731542456517,[[620.76,3.67],[620.75,0.48],[620.74,5.4]],[[620.77,17.05],[620.78,12.7],[620.79,11.01],[620.8,4.76],[620.82,0.64]]]
["binance-futures","BNBUSDT",1731542456565,[[620.75,0.48],[620.74,5.4],[620.7,8.26],[620.68,3.35],[620.67,3.85]],[[620.76,18.7],[620.77,12.7],[620.78,8.28],[620.79,0.35],[620.8,6.98]]]
["binance-futures","BNBUSDT",1731542456620,[[620.75,0.48],[620.74,5.4],[620.7,8.26],[620.68,3.35],[620.67,6.09]],[[620.76,18.7],[620.77,8.94],[620.78,8.28],[620.8,6.98],[620.84,4.92]]]
["binance-futures","BNBUSDT",1731542456670,[[620.75,0.48],[620.74,5.4],[620.7,8.26],[620.68,3.35],[620.67,6.09]],[[620.76,18.7],[620.77,8.94],[620.78,8.28],[620.8,6.98],[620.82,0.67]]]
["binance-futures","BNBUSDT",1731542456773,[[620.75,0.51],[620.71,1.56],[620.7,6.46],[620.68,3.35],[620.67,6.09]],[[620.76,19.37],[620.77,8.94],[620.78,8.28],[620.79,3.87],[620.8,4.88]]]
["binance-futures","BNBUSDT",1731542456815,[[620.75,0.51],[620.71,1.56],[620.7,6.46],[620.68,3.35],[620.67,6.09]],[[620.76,19.37],[620.77,10.76],[620.78,8.28],[620.79,3.87],[620.8,4.88]]]
["binance-futures","BNBUSDT",1731542456829,[[620.75,0.51],[620.71,1.56],[620.7,6.46],[620.68,3.35],[620.67,3.85]],[[620.76,19.37],[620.77,10.76],[620.78,8.28],[620.79,3.87],[620.8,4.88]]]
["binance-futures","BNBUSDT",1731542456927,[[620.71,1.55],[620.7,6.46],[620.68,3.35],[620.67,2.24]],[[620.72,19.55],[620.75,2.91],[620.76,6.47],[620.77,0.66],[620.79,4.67]]]
["binance-futures","BNBUSDT",1731542456983,[[620.71,1.39],[620.7,3.82],[620.68,3.35],[620.67,2.24],[620.65,0.64]],[[620.72,19.55],[620.76,3.31],[620.77,0.66],[620.79,4.67],[620.83,1.28]]]
["binance-futures","BNBUSDT",1731542457032,[[620.7,2.1],[620.69,0.02],[620.68,3.35],[620.67,2.24],[620.65,0.64]],[[620.71,22.56],[620.72,8.22],[620.73,1.55],[620.76,2.44],[620.77,0.66]]]
["binance-futures","BNBUSDT",1731542457083,[[620.7,5.26],[620.69,0.02],[620.68,3.35],[620.67,2.24],[620.65,0.64]],[[620.71,22.58],[620.72,8.22],[620.73,1.55],[620.76,2.44],[620.77,0.64]]]
["binance-futures","BNBUSDT",1731542457136,[[620.7,5.21],[620.69,0.02],[620.68,3.35],[620.67,2.24],[620.65,0.64]],[[620.71,22.58],[620.72,8.22],[620.73,1.55],[620.76,2.44],[620.77,0.64]]]
["binance-futures","BNBUSDT",1731542457190,[[620.7,5.24],[620.69,0.02],[620.68,3.35],[620.67,2.24],[620.65,0.64]],[[620.71,20.04],[620.72,8.22],[620.76,2.44],[620.77,0.64],[620.88,19.02]]]
["binance-futures","BNBUSDT",1731542457228,[[620.7,5.24],[620.69,0.02],[620.68,3.35],[620.67,2.24],[620.65,0.64]],[[620.71,20.04],[620.72,8.22],[620.76,2.44],[620.77,0.64],[620.83,1.28]]]
["binance-futures","BNBUSDT",1731542457292,[[620.7,5.61],[620.69,0.02],[620.68,3.35],[620.67,2.24],[620.65,0.64]],[[620.71,19.4],[620.72,8.22],[620.76,2.44],[620.77,0.64],[620.83,1.29]]]
["binance-futures","BNBUSDT",1731542457351,[[620.7,9.85],[620.69,0.02],[620.68,3.35],[620.67,2.24],[620.65,0.64]],[[620.71,13.77],[620.72,8.22],[620.76,0.64],[620.77,0.64],[620.79,4.68]]]
["binance-futures","BNBUSDT",1731542457402,[[620.72,16.43],[620.71,8.68],[620.7,23.74],[620.69,0.02],[620.68,3.35]],[[620.73,2.85],[620.76,0.64],[620.77,0.64],[620.78,0.08],[620.79,3.88]]]
["binance-futures","BNBUSDT",1731542457451,[[620.72,24.62],[620.71,8.68],[620.7,23.8],[620.69,0.02],[620.68,3.35]],[[620.73,1.18],[620.76,0.64],[620.77,0.64],[620.79,3.88],[620.8,0.71]]]
["binance-futures","BNBUSDT",1731542457507,[[620.72,24.65],[620.71,8.68],[620.7,23.8],[620.69,0.02],[620.68,3.35]],[[620.73,1.3],[620.76,0.64],[620.77,0.64],[620.79,3.88],[620.8,0.71]]]
["binance-futures","BNBUSDT",1731542457557,[[620.72,24.65],[620.71,7.41],[620.7,23.8],[620.69,0.02],[620.68,3.35]],[[620.73,4.2],[620.76,0.64],[620.77,0.64],[620.79,3.88],[620.8,0.71]]]
["binance-futures","BNBUSDT",1731542457586,[[620.72,10.39],[620.71,4.9],[620.7,23.8],[620.69,0.02],[620.68,3.35]],[[620.73,4.2],[620.76,0.64],[620.77,0.64],[620.79,3.88],[620.8,0.71]]]
["binance-futures","BNBUSDT",1731542457663,[[620.72,10.39],[620.71,4.9],[620.7,23.8],[620.69,0.02],[620.68,3.35]],[[620.73,5.09],[620.76,0.64],[620.77,0.64],[620.79,3.88],[620.8,0.71]]]
["binance-futures","BNBUSDT",1731542457708,[[620.72,10.39],[620.71,4.26],[620.7,23.8],[620.69,0.02],[620.68,3.35]],[[620.73,5.09],[620.76,0.64],[620.77,0.64],[620.79,3.88],[620.8,0.71]]]
["binance-futures","BNBUSDT",1731542457766,[[620.72,10.41],[620.71,4.26],[620.7,23.8],[620.69,0.02],[620.68,3.35]],[[620.73,3.32],[620.76,0.64],[620.77,0.64],[620.79,3.88],[620.8,0.71]]]
["binance-futures","BNBUSDT",1731542457819,[[620.72,10.42],[620.71,4.26],[620.7,23.8],[620.69,0.02],[620.68,3.35]],[[620.73,3.32],[620.76,0.64],[620.77,0.64],[620.79,3.88],[620.8,0.71]]]
["binance-futures","BNBUSDT",1731542457875,[[620.72,23.15],[620.71,4.26],[620.7,11.06],[620.69,0.02],[620.68,3.35]],[[620.73,3.34],[620.76,0.64],[620.77,0.64],[620.79,3.88],[620.8,0.71]]]
["binance-futures","BNBUSDT",1731542457927,[[620.72,22.09],[620.71,2.5],[620.7,9.26],[620.69,0.02],[620.68,3.35]],[[620.73,12.5],[620.76,0.64],[620.77,0.64],[620.79,3.88],[620.8,0.71]]]
["binance-futures","BNBUSDT",1731542457979,[[620.72,30.26],[620.71,3.14],[620.7,9.26],[620.69,0.02],[620.68,3.35]],[[620.73,1.5],[620.76,0.64],[620.77,0.64],[620.79,3.88],[620.8,0.71]]]
["binance-futures","BNBUSDT",1731542458032,[[620.72,30.26],[620.71,3.14],[620.7,9.26],[620.69,0.02],[620.68,3.35]],[[620.73,3.15],[620.76,0.64],[620.77,0.64],[620.79,3.88],[620.8,0.71]]]
["binance-futures","BNBUSDT",1731542458074,[[620.72,22.08],[620.71,3.14],[620.7,9.26],[620.69,0.02],[620.68,3.35]],[[620.73,2.18],[620.76,0.64],[620.77,0.64],[620.79,3.88],[620.8,0.71]]]
["binance-futures","BNBUSDT",1731542458131,[[620.72,22.04],[620.71,3.14],[620.7,9.26],[620.69,0.02],[620.68,3.35]],[[620.73,2.18],[620.76,0.64],[620.77,0.64],[620.79,3.88],[620.8,0.71]]]
["binance-futures","BNBUSDT",1731542458165,[[620.72,22.06],[620.71,3.14],[620.7,9.26],[620.69,0.02],[620.68,3.35]],[[620.73,2.18],[620.76,0.64],[620.77,0.64],[620.79,3.88],[620.8,0.71]]]
["binance-futures","BNBUSDT",1731542458237,[[620.72,30.23],[620.71,3.14],[620.7,9.19],[620.69,0.02],[620.68,3.35]],[[620.73,3.15],[620.76,0.64],[620.77,0.64],[620.79,3.88],[620.8,0.71]]]
["binance-futures","BNBUSDT",1731542458283,[[620.72,30.22],[620.71,3.14],[620.7,9.19],[620.69,0.02],[620.68,3.35]],[[620.73,2.04],[620.76,0.64],[620.77,0.64],[620.79,3.88],[620.8,0.71]]]
["binance-futures","BNBUSDT",1731542458330,[[620.72,30.28],[620.71,3.14],[620.7,9.19],[620.69,0.02],[620.68,3.35]],[[620.73,2.04],[620.76,0.64],[620.77,0.64],[620.79,3.88],[620.8,0.71]]]
["binance-futures","BNBUSDT",1731542458398,[[620.72,22.02],[620.71,3.14],[620.7,9.19],[620.69,0.02],[620.68,3.35]],[[620.73,2.99],[620.77,0.64],[620.79,3.88],[620.8,0.71],[620.85,2.98]]]
["binance-futures","BNBUSDT",1731542458445,[[620.72,22.1],[620.71,3.14],[620.7,9.19],[620.69,0.02],[620.68,3.35]],[[620.73,2.99],[620.77,0.64],[620.79,3.88],[620.8,0.71],[620.85,2.99]]]
["binance-futures","BNBUSDT",1731542458490,[[620.72,30.25],[620.71,3.14],[620.7,9.19],[620.69,0.02],[620.68,3.35]],[[620.73,0.8],[620.77,0.64],[620.79,3.88],[620.8,0.71],[620.81,1.62]]]
["binance-futures","BNBUSDT",1731542458555,[[620.72,22.1],[620.71,3.14],[620.7,9.19],[620.69,0.02],[620.68,3.35]],[[620.73,1.25],[620.77,0.64],[620.79,3.88],[620.8,0.71],[620.81,1.71]]]
["binance-futures","BNBUSDT",1731542458608,[[620.72,22.1],[620.71,3.14],[620.7,9.19],[620.69,0.02],[620.68,3.35]],[[620.73,10.27],[620.77,0.64],[620.79,3.88],[620.8,0.7],[620.81,1.71]]]
["binance-futures","BNBUSDT",1731542458659,[[620.72,22.1],[620.71,3.14],[620.7,9.19],[620.69,0.02],[620.68,3.35]],[[620.73,2.92],[620.77,0.64],[620.79,3.88],[620.8,0.7],[620.81,1.71]]]
["binance-futures","BNBUSDT",1731542458713,[[620.72,22.1],[620.71,3.14],[620.7,9.19],[620.69,0.02],[620.68,3.35]],[[620.73,3.21],[620.77,0.64],[620.79,3.88],[620.8,0.69],[620.81,1.71]]]
["binance-futures","BNBUSDT",1731542458754,[[620.72,22.1],[620.71,3.14],[620.7,9.19],[620.69,0.02],[620.68,3.35]],[[620.73,3.24],[620.77,0.64],[620.79,3.88],[620.8,0.69],[620.81,1.71]]]
["binance-futures","BNBUSDT",1731542458820,[[620.72,22.1],[620.71,3.14],[620.7,9.19],[620.69,0.02],[620.68,3.35]],[[620.73,4.92],[620.77,0.64],[620.79,3.88],[620.8,0.69],[620.81,1.71]]]
["binance-futures","BNBUSDT",1731542458856,[[620.72,22.1],[620.71,3.14],[620.7,9.19],[620.69,0.02],[620.68,3.35]],[[620.73,2.95],[620.77,0.64],[620.79,3.88],[620.8,0.69],[620.81,1.71]]]
["binance-futures","BNBUSDT",1731542458919,[[620.72,22.1],[620.71,3.14],[620.7,9.19],[620.69,0.02],[620.68,3.35]],[[620.73,3.9],[620.77,0.64],[620.79,3.88],[620.8,0.69],[620.81,1.71]]]
["binance-futures","BNBUSDT",1731542458972,[[620.72,22.13],[620.71,3.14],[620.7,9.19],[620.69,0.02],[620.68,3.35]],[[620.73,3.88],[620.77,0.64],[620.79,3.88],[620.8,0.69],[620.81,1.71]]]
["binance-futures","BNBUSDT",1731542459025,[[620.72,22.13],[620.71,3.14],[620.7,9.19],[620.69,0.02],[620.68,3.35]],[[620.73,1.25],[620.77,0.64],[620.79,3.88],[620.8,0.69],[620.81,1.71]]]
["binance-futures","BNBUSDT",1731542459054,[[620.72,22.13],[620.71,3.14],[620.7,9.19],[620.69,0.02],[620.68,3.35]],[[620.73,1.4],[620.77,0.64],[620.78,0.08],[620.79,3.88],[620.8,0.69]]]
["binance-futures","BNBUSDT",1731542459126,[[620.72,22.13],[620.71,3.14],[620.7,9.19],[620.69,0.02],[620.68,3.35]],[[620.73,1.37],[620.77,0.64],[620.78,0.08],[620.79,3.88],[620.8,0.69]]]
["binance-futures","BNBUSDT",1731542459193,[[620.77,10.77],[620.76,8.43],[620.74,1.31],[620.73,13.79],[620.72,28.89]],[[620.78,0.08],[620.79,3.88],[620.8,0.69],[620.81,1.61],[620.83,0.64]]]
["binance-futures","BNBUSDT",1731542459243,[[620.79,11.9],[620.78,7.24],[620.77,3.48],[620.76,7.63],[620.74,3.38]],[[620.8,1.0],[620.83,0.64],[620.84,3.19],[620.85,3.87],[620.86,5.19]]]
["binance-futures","BNBUSDT",1731542459296,[[620.79,12.6],[620.78,5.28],[620.77,3.48],[620.76,7.63],[620.74,3.54]],[[620.8,2.92],[620.83,0.64],[620.84,3.19],[620.85,5.77],[620.86,5.19]]]
["binance-futures","BNBUSDT",1731542459350,[[620.79,12.6],[620.78,5.28],[620.77,2.2],[620.76,7.63],[620.74,1.47]],[[620.8,8.77],[620.83,0.64],[620.84,3.19],[620.85,5.76],[620.86,5.19]]]
["binance-futures","BNBUSDT",1731542459400,[[620.79,22.48],[620.78,2.09],[620.77,1.56],[620.76,7.63],[620.74,1.31]],[[620.8,11.87],[620.82,0.64],[620.83,0.64],[620.84,3.19],[620.85,5.76]]]
["binance-futures","BNBUSDT",1731542459448,[[620.79,17.86],[620.78,2.09],[620.77,1.56],[620.76,7.63],[620.74,1.31]],[[620.8,11.9],[620.82,0.64],[620.83,0.64],[620.84,3.64],[620.85,5.76]]]
["binance-futures","BNBUSDT",1731542459502,[[620.79,17.49],[620.78,2.09],[620.77,1.56],[620.76,7.63],[620.74,1.31]],[[620.8,15.29],[620.82,0.64],[620.83,0.64],[620.84,3.64],[620.85,5.76]]]
["binance-futures","BNBUSDT",1731542459539,[[620.79,17.49],[620.78,0.42],[620.77,1.56],[620.76,7.63],[620.74,1.31]],[[620.8,15.29],[620.82,0.64],[620.83,0.64],[620.84,3.64],[620.85,5.76]]]
["binance-futures","BNBUSDT",1731542459609,[[620.79,16.61],[620.78,0.42],[620.77,1.56],[620.76,7.63],[620.74,1.31]],[[620.8,15.31],[620.82,0.64],[620.83,0.64],[620.84,3.64],[620.85,5.76]]]
["binance-futures","BNBUSDT",1731542459661,[[620.79,13.83],[620.78,0.42],[620.77,0.48],[620.76,5.83],[620.74,1.31]],[[620.8,15.34],[620.82,0.64],[620.83,0.64],[620.84,3.64],[620.85,5.76]]]
["binance-futures","BNBUSDT",1731542459714,[[620.79,12.88],[620.78,0.01],[620.77,0.48],[620.76,3.19]],[[620.8,15.34],[620.82,0.64],[620.83,0.64],[620.84,3.64],[620.85,5.76]]]
["binance-futures","BNBUSDT",1731542459764,[[620.79,12.88],[620.78,0.01],[620.77,0.48],[620.76,3.19],[620.67,2.24]],[[620.8,15.34],[620.82,0.64],[620.83,0.64],[620.84,3.64],[620.85,5.76]]]
["binance-futures","BNBUSDT",1731542459868,[[620.79,12.88],[620.78,0.01],[620.77,0.48],[620.76,3.19],[620.72,5.93]],[[620.8,15.35],[620.82,0.64],[620.83,0.64],[620.84,3.64],[620.85,5.76]]]
["binance-futures","BNBUSDT",1731542459975,[[620.79,12.95],[620.78,0.01],[620.77,0.48],[620.76,3.19],[620.72,5.93]],[[620.8,15.35],[620.82,0.64],[620.83,0.64],[620.84,3.64],[620.85,5.76]]]
["binance-futures","BNBUSDT",1731542460028,[[620.79,13.32],[620.78,3.2],[620.77,1.12],[620.76,3.83],[620.72,5.93]],[[620.8,13.45],[620.82,0.64],[620.83,0.64],[620.84,3.64],[620.85,5.76]]]
["binance-futures","BNBUSDT",1731542460078,[[620.79,13.31],[620.78,3.2],[620.77,1.12],[620.76,3.83],[620.74,8.55]],[[620.8,13.53],[620.82,0.64],[620.83,0.64],[620.84,3.64],[620.85,5.76]]]
["binance-futures","BNBUSDT",1731542460132,[[620.79,12.95],[620.78,3.2],[620.77,0.48],[620.76,3.83],[620.75,2.12]],[[620.8,15.51],[620.82,0.64],[620.83,0.64],[620.84,3.64],[620.85,5.76]]]
["binance-futures","BNBUSDT",1731542460176,[[620.79,12.85],[620.78,3.2],[620.77,0.48],[620.76,3.83]],[[620.8,15.53],[620.82,0.64],[620.83,0.64],[620.84,3.64],[620.85,5.76]]]
["binance-futures","BNBUSDT",1731542460221,[[620.79,12.85],[620.78,3.2],[620.77,0.48],[620.76,3.83],[620.63,5.99]],[[620.8,15.53],[620.82,0.64],[620.83,0.64],[620.84,3.64],[620.85,5.76]]]
["binance-futures","BNBUSDT",1731542460290,[[620.79,12.86],[620.78,3.2],[620.77,0.48],[620.76,3.83],[620.65,15.01]],[[620.8,15.41],[620.82,0.64],[620.83,0.64],[620.84,3.64],[620.85,5.76]]]
["binance-futures","BNBUSDT",1731542460334,[[620.79,12.86],[620.78,3.2],[620.77,0.48],[620.76,3.83],[620.68,3.51]],[[620.8,15.41],[620.82,0.64],[620.83,0.64],[620.84,3.64],[620.85,5.76]]]
["binance-futures","BNBUSDT",1731542460404,[[620.79,12.98],[620.78,0.01],[620.77,0.48],[620.76,3.83],[620.74,11.79]],[[620.8,15.44],[620.82,0.64],[620.83,0.64],[620.84,3.64],[620.85,5.76]]]
["binance-futures","BNBUSDT",1731542460445,[[620.79,12.98],[620.78,0.01],[620.77,0.48],[620.76,3.83],[620.74,11.79]],[[620.8,15.44],[620.82,0.64],[620.83,0.64],[620.84,3.64],[620.85,5.76]]]
["binance-futures","BNBUSDT",1731542460507,[[620.79,13.02],[620.78,0.01],[620.77,0.48],[620.76,3.19],[620.75,8.62]],[[620.8,19.63],[620.82,0.64],[620.83,0.64],[620.84,3.64],[620.85,5.76]]]
["binance-futures","BNBUSDT",1731542460559,[[620.79,12.45],[620.78,0.01],[620.77,0.48]],[[620.8,20.2],[620.82,0.64],[620.83,0.64],[620.84,3.64],[620.85,5.76]]]
["binance-futures","BNBUSDT",1731542460611,[[620.79,12.46],[620.78,0.01],[620.77,0.48],[620.73,0.01],[620.68,6.74]],[[620.8,20.18],[620.82,0.64],[620.83,0.64],[620.84,3.64],[620.85,5.76]]]
["binance-futures","BNBUSDT",1731542460646,[[620.79,12.46],[620.78,0.01],[620.77,0.48],[620.73,0.01],[620.71,2.25]],[[620.8,19.21],[620.82,0.64],[620.83,0.64],[620.84,3.64],[620.85,5.76]]]
["binance-futures","BNBUSDT",1731542460768,[[620.79,12.46],[620.78,0.01],[620.77,0.48],[620.73,0.01],[620.71,2.25]],[[620.8,19.21],[620.81,0.16],[620.82,0.64],[620.83,0.64],[620.84,3.64]]]
["binance-futures","BNBUSDT",1731542460821,[[620.79,12.46],[620.78,0.01],[620.77,0.48],[620.73,0.01],[620.71,2.25]],[[620.8,21.74],[620.81,0.16],[620.82,0.64],[620.83,0.64],[620.84,3.64]]]
["binance-futures","BNBUSDT",1731542460872,[[620.79,12.46],[620.78,0.01],[620.77,0.48],[620.73,0.01],[620.71,2.25]],[[620.8,22.09],[620.81,0.16],[620.82,0.64],[620.83,0.64],[620.84,3.64]]]
["binance-futures","BNBUSDT",1731542460925,[[620.79,4.12],[620.78,0.01],[620.77,0.48],[620.71,2.25]],[[620.8,22.11],[620.81,0.16],[620.82,0.64],[620.83,0.64],[620.84,3.64]]]
["binance-futures","BNBUSDT",1731542460979,[[620.79,4.12],[620.78,0.01],[620.77,0.48],[620.76,3.19],[620.74,3.19]],[[620.8,22.16],[620.81,0.16],[620.82,0.64],[620.83,0.64],[620.84,3.64]]]
["binance-futures","BNBUSDT",1731542461025,[[620.79,4.12],[620.78,3.2],[620.77,0.48],[620.76,3.19],[620.74,3.19]],[[620.8,22.16],[620.81,0.16],[620.82,0.64],[620.83,0.64],[620.84,3.64]]]
["binance-futures","BNBUSDT",1731542461148,[[620.79,4.12],[620.78,0.01],[620.77,0.48],[620.76,3.19],[620.74,3.19]],[[620.8,22.0],[620.81,0.16],[620.82,0.64],[620.83,0.64],[620.84,3.64]]]
["binance-futures","BNBUSDT",1731542461198,[[620.79,5.87],[620.78,3.2],[620.77,0.48],[620.76,3.83],[620.74,3.19]],[[620.8,18.17],[620.81,0.16],[620.82,0.64],[620.83,0.64],[620.84,3.64]]]
["binance-futures","BNBUSDT",1731542461258,[[620.79,5.87],[620.78,3.2],[620.77,0.48],[620.76,3.83],[620.74,3.19]],[[620.8,18.15],[620.81,0.16],[620.82,0.64],[620.83,0.64],[620.84,3.64]]]
["binance-futures","BNBUSDT",1731542461310,[[620.79,5.87],[620.78,3.2],[620.77,0.48],[620.76,3.83],[620.74,3.19]],[[620.8,18.17],[620.81,0.16],[620.82,0.64],[620.83,0.64],[620.84,3.64]]]
["binance-futures","BNBUSDT",1731542461361,[[620.79,9.41],[620.78,3.2],[620.77,0.48],[620.76,3.83],[620.74,3.19]],[[620.8,15.28],[620.81,0.16],[620.82,0.64],[620.83,0.64],[620.84,3.64]]]
["binance-futures","BNBUSDT",1731542461413,[[620.79,14.81],[620.78,3.2],[620.77,1.12],[620.76,3.83],[620.75,1.71]],[[620.8,4.68],[620.81,0.16],[620.83,0.64],[620.84,3.64],[620.91,7.31]]]
["binance-futures","BNBUSDT",1731542461463,[[620.79,13.23],[620.78,3.2],[620.77,1.12],[620.76,3.83],[620.75,1.71]],[[620.8,4.65],[620.81,0.16],[620.84,3.64],[620.91,7.31],[620.92,29.83]]]
["binance-futures","BNBUSDT",1731542461509,[[620.79,13.23],[620.78,3.2],[620.77,1.12],[620.76,3.83],[620.75,1.71]],[[620.8,5.05],[620.82,2.63],[620.84,3.64],[620.88,7.16],[620.91,7.31]]]
["binance-futures","BNBUSDT",1731542461568,[[620.79,13.24],[620.78,3.2],[620.77,1.12],[620.76,3.83],[620.75,1.71]],[[620.8,5.39],[620.82,2.63],[620.84,3.64],[620.88,7.16],[620.91,7.31]]]
["binance-futures","BNBUSDT",1731542461617,[[620.79,12.28],[620.78,3.2],[620.77,1.12],[620.76,3.83],[620.75,1.71]],[[620.8,6.06],[620.82,3.27],[620.83,0.64],[620.84,3.64],[620.88,5.55]]]
["binance-futures","BNBUSDT",1731542461671,[[620.79,12.28],[620.78,3.2],[620.77,1.12],[620.76,3.83],[620.75,1.71]],[[620.8,6.06],[620.81,1.71],[620.82,3.27],[620.83,0.64],[620.84,3.64]]]
["binance-futures","BNBUSDT",1731542461709,[[620.79,6.32],[620.78,3.2],[620.77,1.12],[620.76,3.83],[620.75,1.71]],[[620.8,15.91],[620.81,1.71],[620.82,3.27],[620.83,0.64],[620.84,3.64]]]
["binance-futures","BNBUSDT",1731542461774,[[620.79,6.32],[620.78,3.2],[620.77,1.12],[620.76,3.83]],[[620.8,6.08],[620.81,1.71],[620.82,3.27],[620.83,0.64],[620.84,3.64]]]
["binance-futures","BNBUSDT",1731542461817,[[620.79,7.64],[620.78,3.19],[620.77,1.12],[620.76,3.83],[620.75,8.17]],[[620.8,6.08],[620.81,1.71],[620.82,3.27],[620.83,0.64],[620.84,3.64]]]
["binance-futures","BNBUSDT",1731542461878,[[620.79,6.69],[620.78,3.19],[620.77,1.12],[620.76,3.83],[620.75,8.17]],[[620.8,6.76],[620.81,1.71],[620.82,3.27],[620.83,0.64],[620.84,3.64]]]
["binance-futures","BNBUSDT",1731542462042,[[620.79,6.71],[620.78,3.19],[620.77,1.12],[620.76,3.83]],[[620.8,14.82],[620.81,1.71],[620.82,3.27],[620.83,0.64],[620.84,3.64]]]
["binance-futures","BNBUSDT",1731542462089,[[620.79,6.71],[620.78,3.19],[620.77,1.12],[620.76,3.83],[620.71,5.02]],[[620.8,14.83],[620.81,1.71],[620.82,3.27],[620.83,0.64],[620.84,3.64]]]
["binance-futures","BNBUSDT",1731542462247,[[620.79,12.11],[620.78,3.19],[620.77,1.12],[620.76,3.83],[620.75,0.64]],[[620.8,14.8],[620.82,2.63],[620.83,0.64],[620.84,3.64],[620.92,29.83]]]
["binance-futures","BNBUSDT",1731542462297,[[620.79,11.13],[620.78,3.19],[620.77,1.12],[620.76,3.83],[620.75,0.64]],[[620.8,5.49],[620.82,2.63],[620.84,3.64],[620.89,4.69],[620.92,29.82]]]
["binance-futures","BNBUSDT",1731542462330,[[620.79,20.01],[620.78,3.19],[620.77,1.12],[620.76,3.83],[620.75,0.64]],[[620.8,5.49],[620.82,2.63],[620.84,3.64],[620.89,4.69],[620.92,29.83]]]
["binance-futures","BNBUSDT",1731542462402,[[620.79,11.35],[620.78,3.19],[620.77,1.12],[620.76,3.83],[620.75,0.64]],[[620.8,5.41],[620.84,3.64],[620.88,7.17],[620.89,4.69],[620.92,29.82]]]
["binance-futures","BNBUSDT",1731542462457,[[620.79,12.35],[620.78,3.19],[620.77,1.12],[620.76,3.83],[620.75,8.98]],[[620.8,5.47],[620.84,3.64],[620.88,7.17],[620.89,4.69],[620.92,29.83]]]
["binance-futures","BNBUSDT",1731542462507,[[620.79,20.35],[620.78,3.19],[620.77,1.12],[620.76,5.75],[620.75,8.98]],[[620.8,5.29],[620.84,3.64],[620.88,7.17],[620.89,4.69],[620.92,29.83]]]
["binance-futures","BNBUSDT",1731542462559,[[620.79,20.38],[620.78,3.19],[620.77,1.12],[620.76,5.75],[620.75,8.98]],[[620.8,5.23],[620.84,3.64],[620.88,7.17],[620.89,4.69],[620.9,3.19]]]
["binance-futures","BNBUSDT",1731542462606,[[620.79,20.38],[620.78,3.19],[620.77,1.12],[620.76,5.75],[620.75,8.98]],[[620.8,4.92],[620.84,3.64],[620.88,7.17],[620.89,0.64],[620.9,3.19]]]
["binance-futures","BNBUSDT",1731542462722,[[620.79,22.26],[620.78,3.19],[620.77,1.12],[620.76,5.75],[620.75,8.98]],[[620.8,5.23],[620.84,3.64],[620.88,7.17],[620.89,0.64],[620.9,3.19]]]
["binance-futures","BNBUSDT",1731542462769,[[620.79,20.37],[620.78,4.37],[620.77,1.12],[620.76,5.75],[620.75,8.98]],[[620.8,5.23],[620.84,3.64],[620.86,6.37],[620.88,7.17],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542462822,[[620.79,20.37],[620.78,4.37],[620.77,1.12],[620.76,5.75],[620.75,8.98]],[[620.8,6.09],[620.84,3.64],[620.86,6.37],[620.88,7.17],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542462924,[[620.79,20.37],[620.78,4.37],[620.77,1.12],[620.76,5.75],[620.75,8.98]],[[620.8,5.23],[620.84,3.64],[620.86,6.37],[620.88,7.17],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542462975,[[620.79,12.36],[620.78,4.37],[620.77,1.12],[620.76,5.75],[620.75,8.98]],[[620.8,7.2],[620.84,3.64],[620.86,6.37],[620.88,7.17],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542463033,[[620.79,18.57],[620.78,4.37],[620.77,1.12],[620.76,5.75],[620.75,8.98]],[[620.8,8.39],[620.84,3.64],[620.86,6.37],[620.88,5.56],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542463082,[[620.79,19.12],[620.78,4.37],[620.77,1.12],[620.76,5.75],[620.75,8.98]],[[620.8,5.32],[620.84,3.64],[620.86,6.37],[620.88,5.56],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542463150,[[620.79,19.15],[620.78,4.37],[620.77,1.12],[620.76,5.75],[620.75,8.98]],[[620.8,5.29],[620.84,3.64],[620.86,6.37],[620.88,7.17],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542463199,[[620.79,19.16],[620.78,3.19],[620.77,1.12],[620.76,5.75],[620.75,10.16]],[[620.8,4.98],[620.82,1.18],[620.84,3.64],[620.86,5.19],[620.88,7.17]]]
["binance-futures","BNBUSDT",1731542463248,[[620.79,19.16],[620.78,3.19],[620.77,1.12],[620.76,5.75],[620.75,10.16]],[[620.8,5.01],[620.82,1.18],[620.84,3.64],[620.86,5.19],[620.88,7.17]]]
["binance-futures","BNBUSDT",1731542463306,[[620.79,19.17],[620.78,3.19],[620.77,1.12],[620.76,5.75],[620.75,10.16]],[[620.8,5.01],[620.82,1.18],[620.84,0.45],[620.86,5.19],[620.88,7.17]]]
["binance-futures","BNBUSDT",1731542463356,[[620.79,21.08],[620.78,3.19],[620.77,1.12],[620.76,5.75],[620.75,10.16]],[[620.8,5.01],[620.82,1.18],[620.84,0.45],[620.86,5.19],[620.88,7.17]]]
["binance-futures","BNBUSDT",1731542463408,[[620.81,23.85],[620.8,20.78],[620.79,19.34],[620.78,3.19],[620.77,2.3]],[[620.82,1.36],[620.84,0.45],[620.86,2.0],[620.88,5.56],[620.91,5.51]]]
["binance-futures","BNBUSDT",1731542463452,[[620.81,25.65],[620.8,20.78],[620.79,15.78],[620.78,3.19],[620.77,2.3]],[[620.82,1.36],[620.85,3.87],[620.86,2.45],[620.88,5.56],[620.9,4.8]]]
["binance-futures","BNBUSDT",1731542463510,[[620.81,23.3],[620.8,17.63],[620.79,15.78],[620.78,3.35],[620.77,2.3]],[[620.82,2.44],[620.85,3.87],[620.86,2.45],[620.88,5.56],[620.9,4.8]]]
["binance-futures","BNBUSDT",1731542463565,[[620.81,24.86],[620.8,17.63],[620.79,14.22],[620.78,3.35],[620.77,2.3]],[[620.82,2.44],[620.85,3.87],[620.86,2.45],[620.88,5.56],[620.9,4.8]]]
["binance-futures","BNBUSDT",1731542463611,[[620.81,25.45],[620.8,17.63],[620.79,13.64],[620.78,3.35],[620.77,2.3]],[[620.82,2.44],[620.85,3.87],[620.86,2.45],[620.88,5.56],[620.9,4.8]]]
["binance-futures","BNBUSDT",1731542463655,[[620.81,25.45],[620.8,17.63],[620.79,13.64],[620.78,3.35],[620.77,2.3]],[[620.82,2.45],[620.85,3.87],[620.86,2.45],[620.88,5.56],[620.9,4.8]]]
["binance-futures","BNBUSDT",1731542463720,[[620.81,25.5],[620.8,17.63],[620.79,13.62],[620.78,3.35],[620.77,2.3]],[[620.82,2.0],[620.84,2.53],[620.85,3.87],[620.86,2.45],[620.88,5.56]]]
["binance-futures","BNBUSDT",1731542463769,[[620.81,25.5],[620.8,17.63],[620.79,13.62],[620.78,3.35],[620.77,2.3]],[[620.82,2.31],[620.84,2.53],[620.85,3.87],[620.86,2.45],[620.88,5.56]]]
["binance-futures","BNBUSDT",1731542463820,[[620.81,17.54],[620.8,17.63],[620.79,13.59],[620.78,3.35],[620.77,2.3]],[[620.82,5.1],[620.84,2.53],[620.85,3.87],[620.86,2.45],[620.88,5.56]]]
["binance-futures","BNBUSDT",1731542463878,[[620.81,17.81],[620.8,17.63],[620.79,13.32],[620.78,3.35],[620.77,2.3]],[[620.82,4.96],[620.84,2.53],[620.85,3.87],[620.86,2.45],[620.88,5.56]]]
["binance-futures","BNBUSDT",1731542463999,[[620.81,25.71],[620.8,17.63],[620.79,13.78],[620.78,3.35],[620.77,2.3]],[[620.82,4.96],[620.84,2.53],[620.85,3.87],[620.86,2.45],[620.88,5.56]]]
["binance-futures","BNBUSDT",1731542464050,[[620.81,25.72],[620.8,17.63],[620.79,13.78],[620.78,3.35],[620.77,2.3]],[[620.82,3.76],[620.84,2.53],[620.85,3.87],[620.86,2.45],[620.88,5.56]]]
["binance-futures","BNBUSDT",1731542464094,[[620.81,25.73],[620.8,17.63],[620.79,13.78],[620.78,3.35],[620.77,2.3]],[[620.82,4.07],[620.84,2.53],[620.85,3.87],[620.86,2.45],[620.88,5.56]]]
["binance-futures","BNBUSDT",1731542464257,[[620.81,25.7],[620.8,17.63],[620.79,13.78],[620.78,3.35],[620.77,2.3]],[[620.82,3.76],[620.84,2.53],[620.85,3.87],[620.86,2.45],[620.88,5.56]]]
["binance-futures","BNBUSDT",1731542464311,[[620.81,25.7],[620.8,17.63],[620.79,13.78],[620.78,3.35],[620.77,2.3]],[[620.82,3.76],[620.84,2.53],[620.85,3.87],[620.86,2.45],[620.88,5.56]]]
["binance-futures","BNBUSDT",1731542464364,[[620.81,25.77],[620.8,17.63],[620.79,13.78],[620.78,3.35],[620.77,2.3]],[[620.82,1.87],[620.84,2.53],[620.85,3.87],[620.86,2.45],[620.88,5.56]]]
["binance-futures","BNBUSDT",1731542464413,[[620.81,25.26],[620.8,17.63],[620.79,13.78],[620.78,3.35],[620.77,2.3]],[[620.82,1.31],[620.84,2.53],[620.85,5.06],[620.86,2.45],[620.88,5.56]]]
["binance-futures","BNBUSDT",1731542464470,[[620.81,24.46],[620.8,17.63],[620.79,13.78],[620.78,3.35],[620.77,2.3]],[[620.82,1.3],[620.84,2.53],[620.85,5.06],[620.86,2.45],[620.88,5.56]]]
["binance-futures","BNBUSDT",1731542464520,[[620.81,24.46],[620.8,17.63],[620.79,13.78],[620.78,3.35],[620.77,2.3]],[[620.82,1.88],[620.84,2.53],[620.85,5.06],[620.86,2.45],[620.88,5.56]]]
["binance-futures","BNBUSDT",1731542464561,[[620.81,16.77],[620.8,17.63],[620.79,13.78],[620.78,3.35],[620.77,2.3]],[[620.82,1.88],[620.84,2.53],[620.85,5.06],[620.86,2.45],[620.88,5.56]]]
["binance-futures","BNBUSDT",1731542464623,[[620.81,16.77],[620.8,17.63],[620.79,13.78],[620.78,3.35],[620.77,3.44]],[[620.82,1.88],[620.84,2.53],[620.85,5.06],[620.86,2.45],[620.88,5.56]]]
["binance-futures","BNBUSDT",1731542464675,[[620.81,16.76],[620.8,17.63],[620.79,13.78],[620.78,3.35],[620.77,3.44]],[[620.82,1.88],[620.84,2.53],[620.85,5.06],[620.86,2.45],[620.88,5.56]]]
["binance-futures","BNBUSDT",1731542464730,[[620.81,16.76],[620.8,17.63],[620.79,13.78],[620.78,3.35],[620.77,3.6]],[[620.82,2.84],[620.84,2.53],[620.85,5.06],[620.86,2.45],[620.88,5.56]]]
["binance-futures","BNBUSDT",1731542464776,[[620.81,11.31],[620.8,9.33],[620.79,13.78],[620.78,3.35],[620.77,2.3]],[[620.82,3.88],[620.84,2.53],[620.85,5.06],[620.86,2.45],[620.88,5.56]]]
["binance-futures","BNBUSDT",1731542464831,[[620.81,9.03],[620.8,4.94],[620.79,5.77],[620.78,4.54],[620.77,1.12]],[[620.82,4.75],[620.84,2.53],[620.85,5.06],[620.86,2.45],[620.88,5.56]]]
["binance-futures","BNBUSDT",1731542464886,[[620.81,9.96],[620.8,4.94],[620.79,5.77],[620.78,4.54],[620.77,1.12]],[[620.82,4.77],[620.84,2.53],[620.85,5.06],[620.86,2.45],[620.88,5.56]]]
["binance-futures","BNBUSDT",1731542464934,[[620.81,9.03],[620.8,7.23],[620.79,5.77],[620.78,4.38],[620.77,1.12]],[[620.82,4.92],[620.83,0.64],[620.84,2.53],[620.85,5.06],[620.86,2.45]]]
["binance-futures","BNBUSDT",1731542465007,[[620.81,9.03],[620.8,4.27],[620.79,3.97],[620.78,4.38],[620.77,1.12]],[[620.82,4.92],[620.83,0.64],[620.84,2.53],[620.85,5.06],[620.86,2.45]]]
["binance-futures","BNBUSDT",1731542465058,[[620.81,8.62],[620.8,4.27],[620.79,1.97],[620.78,3.19],[620.77,1.12]],[[620.82,16.37],[620.83,0.64],[620.84,3.66],[620.85,3.87],[620.86,3.58]]]
["binance-futures","BNBUSDT",1731542465113,[[620.81,7.25],[620.79,1.97],[620.77,0.48]],[[620.82,10.79],[620.83,0.64],[620.84,3.66],[620.85,5.59],[620.86,3.58]]]
["binance-futures","BNBUSDT",1731542465165,[[620.81,6.06],[620.79,1.97],[620.77,0.48],[620.75,0.16],[620.73,1.77]],[[620.82,15.96],[620.83,0.64],[620.84,3.66],[620.85,5.59],[620.86,3.58]]]
["binance-futures","BNBUSDT",1731542465220,[[620.81,5.5],[620.8,3.19],[620.79,1.97],[620.77,0.48],[620.75,0.16]],[[620.82,15.99],[620.83,0.64],[620.84,3.66],[620.85,5.59],[620.86,3.58]]]
["binance-futures","BNBUSDT",1731542465275,[[620.81,5.49],[620.79,1.97],[620.77,0.48],[620.75,10.38]],[[620.82,15.99],[620.83,0.64],[620.84,3.66],[620.85,5.59],[620.86,3.58]]]
["binance-futures","BNBUSDT",1731542465324,[[620.81,5.46],[620.79,1.97],[620.77,0.48],[620.76,3.83],[620.75,0.16]],[[620.82,18.3],[620.83,0.64],[620.84,3.66],[620.85,5.59],[620.86,3.58]]]
["binance-futures","BNBUSDT",1731542465429,[[620.81,5.49],[620.8,3.19],[620.79,1.97],[620.77,9.22],[620.76,3.83]],[[620.82,15.98],[620.83,0.64],[620.84,3.66],[620.85,5.59],[620.86,3.58]]]
["binance-futures","BNBUSDT",1731542465468,[[620.81,5.42],[620.8,3.19],[620.79,1.97],[620.77,0.48],[620.76,6.56]],[[620.82,15.74],[620.83,0.64],[620.84,2.53],[620.85,5.59],[620.86,2.45]]]
["binance-futures","BNBUSDT",1731542465533,[[620.81,6.09],[620.8,3.19],[620.79,1.97],[620.77,1.12],[620.76,5.62]],[[620.82,5.71],[620.83,0.64],[620.84,2.53],[620.85,3.87],[620.86,2.45]]]
["binance-futures","BNBUSDT",1731542465583,[[620.81,6.12],[620.8,3.19],[620.79,1.97],[620.77,10.23],[620.76,3.83]],[[620.82,4.8],[620.83,0.64],[620.84,2.53],[620.85,3.87],[620.86,2.45]]]
["binance-futures","BNBUSDT",1731542465635,[[620.81,6.12],[620.8,3.19],[620.79,1.97],[620.78,1.14],[620.77,10.23]],[[620.82,4.8],[620.83,0.64],[620.84,2.53],[620.85,3.87],[620.86,2.45]]]
["binance-futures","BNBUSDT",1731542465687,[[620.81,6.47],[620.8,3.19],[620.79,1.97],[620.78,3.01],[620.77,10.23]],[[620.82,4.8],[620.83,0.64],[620.84,2.53],[620.85,3.87],[620.86,2.45]]]
["binance-futures","BNBUSDT",1731542465736,[[620.81,6.46],[620.8,3.19],[620.79,1.97],[620.78,3.01],[620.77,10.23]],[[620.82,4.8],[620.83,0.64],[620.84,2.53],[620.85,3.87],[620.86,2.45]]]
["binance-futures","BNBUSDT",1731542465841,[[620.81,6.47],[620.8,3.19],[620.79,1.97],[620.78,3.01],[620.77,10.23]],[[620.82,4.79],[620.83,0.64],[620.84,2.53],[620.85,3.87],[620.86,2.45]]]
["binance-futures","BNBUSDT",1731542466066,[[620.81,6.67],[620.8,3.19],[620.79,1.97],[620.78,1.87],[620.77,9.59]],[[620.82,20.39],[620.83,0.64],[620.84,2.53],[620.85,3.87],[620.86,2.45]]]
["binance-futures","BNBUSDT",1731542466386,[[620.81,6.3],[620.8,3.19],[620.79,1.97],[620.78,1.87],[620.77,9.59]],[[620.82,20.39],[620.83,0.64],[620.84,2.53],[620.85,3.87],[620.86,2.45]]]
["binance-futures","BNBUSDT",1731542466431,[[620.81,6.3],[620.8,3.19],[620.79,1.97],[620.78,1.87],[620.77,1.12]],[[620.82,23.08],[620.83,0.64],[620.84,2.53],[620.85,3.87],[620.86,2.45]]]
["binance-futures","BNBUSDT",1731542466486,[[620.81,6.3],[620.8,3.19],[620.79,1.97],[620.78,1.19],[620.77,1.12]],[[620.82,31.99],[620.83,1.83],[620.84,2.53],[620.85,3.87],[620.86,2.45]]]
["binance-futures","BNBUSDT",1731542466537,[[620.81,6.3],[620.8,3.19],[620.79,1.97],[620.78,1.19],[620.77,1.12]],[[620.82,29.98],[620.83,0.64],[620.84,2.53],[620.85,3.87],[620.86,2.45]]]
["binance-futures","BNBUSDT",1731542466585,[[620.81,6.29],[620.8,3.19],[620.79,1.97],[620.78,1.19],[620.77,1.12]],[[620.82,22.09],[620.83,0.64],[620.84,2.53],[620.85,3.87],[620.86,2.45]]]
["binance-futures","BNBUSDT",1731542466703,[[620.81,6.29],[620.79,1.97],[620.78,1.19],[620.77,1.12]],[[620.82,30.63],[620.83,0.64],[620.84,2.53],[620.85,3.87],[620.86,2.45]]]
["binance-futures","BNBUSDT",1731542466744,[[620.81,6.69],[620.79,1.97],[620.78,1.19],[620.77,1.12],[620.76,3.83]],[[620.82,30.62],[620.83,0.64],[620.84,2.53],[620.85,3.87],[620.86,2.45]]]
["binance-futures","BNBUSDT",1731542466810,[[620.81,6.69],[620.79,1.97],[620.78,1.19],[620.77,1.12],[620.76,3.83]],[[620.82,22.77],[620.83,0.64],[620.84,2.53],[620.85,3.87],[620.86,2.45]]]
["binance-futures","BNBUSDT",1731542466828,[[620.81,6.72],[620.8,3.19],[620.79,1.97],[620.78,1.19],[620.77,1.12]],[[620.82,22.78],[620.83,0.64],[620.84,2.53],[620.85,3.87],[620.86,2.45]]]
["binance-futures","BNBUSDT",1731542467075,[[620.81,6.63],[620.8,3.19],[620.79,1.97],[620.78,1.19],[620.77,1.12]],[[620.82,22.78],[620.83,0.64],[620.84,2.53],[620.85,3.87],[620.86,2.45]]]
["binance-futures","BNBUSDT",1731542467128,[[620.81,6.59],[620.8,3.19],[620.79,1.97],[620.78,1.19],[620.77,1.12]],[[620.82,30.68],[620.83,1.44],[620.84,2.53],[620.85,3.87],[620.86,2.45]]]
["binance-futures","BNBUSDT",1731542467165,[[620.81,6.87],[620.8,3.19],[620.79,1.97],[620.78,1.19],[620.77,1.12]],[[620.82,21.34],[620.83,1.44],[620.84,2.53],[620.85,3.87],[620.86,2.45]]]
["binance-futures","BNBUSDT",1731542467227,[[620.81,6.86],[620.8,3.19],[620.79,1.97],[620.78,1.19],[620.77,1.12]],[[620.82,29.21],[620.83,1.44],[620.84,2.53],[620.85,3.87],[620.86,2.45]]]
["binance-futures","BNBUSDT",1731542467337,[[620.81,6.84],[620.8,3.19],[620.79,1.97],[620.78,1.19],[620.77,1.12]],[[620.82,21.34],[620.83,1.44],[620.84,2.53],[620.85,3.87],[620.86,2.45]]]
["binance-futures","BNBUSDT",1731542467369,[[620.81,6.87],[620.79,1.97],[620.78,1.19],[620.77,0.48]],[[620.82,29.88],[620.83,1.44],[620.84,2.53],[620.85,3.87],[620.86,2.45]]]
["binance-futures","BNBUSDT",1731542467437,[[620.81,6.87],[620.79,1.97],[620.78,1.19],[620.77,0.48],[620.64,7.95]],[[620.82,29.88],[620.83,1.44],[620.84,3.73],[620.85,3.87],[620.86,2.45]]]
["binance-futures","BNBUSDT",1731542467539,[[620.81,6.87],[620.79,1.97],[620.78,1.19],[620.77,0.48],[620.64,7.95]],[[620.82,30.33],[620.83,1.44],[620.84,3.73],[620.85,3.87],[620.86,2.45]]]
["binance-futures","BNBUSDT",1731542467591,[[620.81,6.87],[620.79,1.97],[620.78,1.19],[620.77,0.48],[620.64,4.67]],[[620.82,30.33],[620.83,1.44],[620.84,3.73],[620.85,3.87],[620.86,2.45]]]
["binance-futures","BNBUSDT",1731542467732,[[620.81,7.28],[620.79,1.97],[620.78,1.19],[620.77,0.48],[620.64,4.67]],[[620.82,30.36],[620.83,1.44],[620.84,3.73],[620.85,3.87],[620.86,2.45]]]
["binance-futures","BNBUSDT",1731542467912,[[620.79,2.0],[620.78,1.19],[620.77,0.48],[620.76,0.64],[620.73,3.47]],[[620.8,33.26],[620.81,5.94],[620.82,33.69],[620.83,1.44],[620.84,4.81]]]
["binance-futures","BNBUSDT",1731542467955,[[620.79,2.0],[620.78,1.19],[620.77,0.48],[620.76,3.83],[620.73,1.83]],[[620.8,33.26],[620.81,5.94],[620.82,33.69],[620.83,1.44],[620.84,4.81]]]
["binance-futures","BNBUSDT",1731542468010,[[620.79,2.0],[620.78,1.19],[620.77,0.48],[620.76,3.83],[620.73,1.83]],[[620.8,33.26],[620.81,5.91],[620.82,33.69],[620.83,1.44],[620.84,4.81]]]
["binance-futures","BNBUSDT",1731542468057,[[620.79,1.69],[620.78,1.19],[620.77,0.48],[620.76,3.83],[620.73,1.83]],[[620.8,33.26],[620.81,6.07],[620.82,33.69],[620.83,1.44],[620.84,4.81]]]
["binance-futures","BNBUSDT",1731542468119,[[620.79,1.69],[620.78,1.19],[620.77,0.48],[620.76,3.83],[620.73,1.83]],[[620.8,36.21],[620.81,6.07],[620.82,33.69],[620.83,1.44],[620.84,4.81]]]
["binance-futures","BNBUSDT",1731542468171,[[620.79,2.23],[620.78,1.19],[620.77,0.48],[620.76,3.83],[620.73,1.83]],[[620.8,36.24],[620.81,6.07],[620.82,33.69],[620.83,1.44],[620.84,4.81]]]
["binance-futures","BNBUSDT",1731542468220,[[620.79,2.28],[620.78,1.19],[620.77,0.48],[620.76,3.83],[620.73,1.83]],[[620.8,36.44],[620.81,6.07],[620.82,33.69],[620.83,1.6],[620.84,4.81]]]
["binance-futures","BNBUSDT",1731542468275,[[620.79,2.28],[620.78,4.38],[620.77,0.48],[620.76,3.83],[620.73,1.83]],[[620.8,36.44],[620.81,6.07],[620.82,33.69],[620.83,1.6],[620.84,4.81]]]
["binance-futures","BNBUSDT",1731542468372,[[620.79,3.78],[620.78,1.19],[620.77,0.48],[620.76,3.83],[620.73,1.83]],[[620.8,36.45],[620.81,6.07],[620.82,33.68],[620.83,1.6],[620.84,4.81]]]
["binance-futures","BNBUSDT",1731542468434,[[620.79,3.88],[620.78,1.19],[620.77,0.48],[620.73,1.83]],[[620.8,36.45],[620.81,6.07],[620.82,33.68],[620.83,1.6],[620.84,4.81]]]
["binance-futures","BNBUSDT",1731542468489,[[620.79,3.88],[620.78,1.19],[620.77,0.48],[620.69,8.31],[620.64,4.67]],[[620.8,36.45],[620.81,6.15],[620.82,33.68],[620.83,2.81],[620.84,3.61]]]
["binance-futures","BNBUSDT",1731542468539,[[620.79,3.91],[620.78,1.19],[620.77,0.48],[620.7,7.12],[620.69,8.31]],[[620.8,37.48],[620.81,6.23],[620.82,33.68],[620.83,2.81],[620.84,3.61]]]
["binance-futures","BNBUSDT",1731542468595,[[620.79,3.91],[620.78,1.19],[620.77,0.48],[620.7,7.12],[620.69,8.31]],[[620.8,37.48],[620.81,6.23],[620.82,33.68],[620.83,2.81],[620.84,3.61]]]
["binance-futures","BNBUSDT",1731542468644,[[620.79,3.11],[620.78,1.19],[620.77,0.48],[620.73,3.01],[620.72,0.94]],[[620.8,37.48],[620.81,6.23],[620.82,33.68],[620.83,2.81],[620.84,3.61]]]
["binance-futures","BNBUSDT",1731542468700,[[620.79,3.11],[620.78,1.19],[620.77,0.48],[620.73,1.74],[620.72,0.94]],[[620.8,37.48],[620.81,6.23],[620.82,33.68],[620.83,3.6],[620.84,3.61]]]
["binance-futures","BNBUSDT",1731542468746,[[620.79,3.1],[620.78,1.19],[620.77,0.48],[620.73,1.74],[620.72,12.22]],[[620.8,37.48],[620.81,6.23],[620.82,33.68],[620.83,3.6],[620.84,3.61]]]
["binance-futures","BNBUSDT",1731542468807,[[620.79,3.1],[620.78,1.19],[620.77,0.48],[620.73,1.74],[620.72,0.94]],[[620.8,37.48],[620.81,6.23],[620.82,33.68],[620.83,3.6],[620.84,3.61]]]
["binance-futures","BNBUSDT",1731542468858,[[620.79,3.1],[620.78,1.19],[620.77,0.48],[620.72,0.94]],[[620.8,37.48],[620.81,6.23],[620.82,33.68],[620.83,3.6],[620.84,3.61]]]
["binance-futures","BNBUSDT",1731542468907,[[620.79,3.1],[620.78,1.19],[620.77,0.48],[620.72,10.53],[620.69,0.05]],[[620.8,37.48],[620.81,6.23],[620.82,33.68],[620.83,3.6],[620.84,3.61]]]
["binance-futures","BNBUSDT",1731542468963,[[620.79,2.92],[620.78,1.19],[620.77,0.48],[620.73,11.93],[620.72,8.9]],[[620.8,36.68],[620.81,6.23],[620.82,33.68],[620.83,3.6],[620.84,3.61]]]
["binance-futures","BNBUSDT",1731542469013,[[620.79,2.84],[620.78,1.19],[620.77,0.48],[620.73,3.21],[620.72,0.94]],[[620.8,36.68],[620.81,6.23],[620.82,33.68],[620.83,3.6],[620.84,3.61]]]
["binance-futures","BNBUSDT",1731542469054,[[620.79,2.84],[620.78,1.19],[620.77,0.48],[620.72,0.94]],[[620.8,36.68],[620.81,6.23],[620.82,33.68],[620.83,3.6],[620.84,3.61]]]
["binance-futures","BNBUSDT",1731542469114,[[620.79,2.84],[620.78,1.19],[620.77,0.48],[620.73,8.23],[620.72,11.0]],[[620.8,36.68],[620.81,6.23],[620.82,33.68],[620.83,3.6],[620.84,3.61]]]
["binance-futures","BNBUSDT",1731542469145,[[620.79,2.33],[620.78,1.19],[620.77,0.48],[620.73,11.51],[620.72,9.37]],[[620.8,36.68],[620.81,6.23],[620.82,33.68],[620.83,3.6],[620.84,3.61]]]
["binance-futures","BNBUSDT",1731542469221,[[620.79,2.36],[620.78,1.19],[620.77,0.48],[620.73,2.31],[620.72,9.37]],[[620.8,36.88],[620.81,6.31],[620.82,33.68],[620.83,3.6],[620.84,3.61]]]
["binance-futures","BNBUSDT",1731542469270,[[620.79,2.37],[620.78,1.19],[620.77,0.48],[620.73,2.31],[620.72,9.37]],[[620.8,36.88],[620.81,6.23],[620.82,33.68],[620.83,3.6],[620.84,3.61]]]
["binance-futures","BNBUSDT",1731542469314,[[620.79,2.37],[620.78,1.19],[620.77,0.48],[620.73,2.31],[620.72,9.37]],[[620.8,36.88],[620.81,6.23],[620.82,33.68],[620.83,3.6],[620.84,3.61]]]
["binance-futures","BNBUSDT",1731542469377,[[620.79,2.45],[620.78,1.19],[620.77,0.48],[620.73,2.31],[620.72,0.94]],[[620.8,36.9],[620.81,6.23],[620.82,33.68],[620.83,3.6],[620.84,3.61]]]
["binance-futures","BNBUSDT",1731542469423,[[620.79,2.45],[620.78,1.19],[620.77,0.48],[620.72,0.94]],[[620.8,36.88],[620.81,6.23],[620.82,33.68],[620.83,3.6],[620.84,3.61]]]
["binance-futures","BNBUSDT",1731542469480,[[620.79,2.45],[620.78,1.19],[620.77,0.48],[620.72,6.35],[620.65,0.64]],[[620.8,36.88],[620.81,6.31],[620.82,34.89],[620.83,2.39],[620.84,3.61]]]
["binance-futures","BNBUSDT",1731542469533,[[620.72,0.46],[620.7,4.31],[620.69,0.05],[620.68,5.02],[620.65,3.87]],[[620.73,6.66],[620.75,15.19],[620.76,0.64],[620.77,8.71],[620.78,7.51]]]
["binance-futures","BNBUSDT",1731542469584,[[620.72,4.53],[620.7,4.31],[620.69,0.05],[620.68,7.79],[620.67,10.6]],[[620.73,14.92],[620.74,2.01],[620.75,11.0],[620.76,5.61],[620.77,1.91]]]
["binance-futures","BNBUSDT",1731542469634,[[620.72,4.53],[620.7,4.31],[620.69,0.05],[620.68,6.12],[620.67,10.6]],[[620.73,14.97],[620.75,10.5],[620.76,3.42],[620.77,1.91],[620.78,1.1]]]
["binance-futures","BNBUSDT",1731542469674,[[620.72,4.54],[620.7,4.31],[620.69,0.05],[620.68,3.35],[620.67,4.47]],[[620.73,14.97],[620.75,10.5],[620.76,3.42],[620.77,1.59],[620.78,1.1]]]
["binance-futures","BNBUSDT",1731542469731,[[620.72,4.54],[620.7,4.31],[620.69,0.05],[620.68,3.35],[620.67,4.47]],[[620.73,15.34],[620.75,10.5],[620.76,3.42],[620.77,1.59],[620.78,1.1]]]
["binance-futures","BNBUSDT",1731542469788,[[620.72,4.54],[620.7,4.31],[620.69,0.05],[620.68,11.65],[620.67,4.47]],[[620.73,14.34],[620.75,10.5],[620.76,3.42],[620.77,1.59],[620.78,1.1]]]
["binance-futures","BNBUSDT",1731542469891,[[620.72,4.54],[620.7,4.31],[620.69,0.05],[620.68,11.65],[620.67,4.47]],[[620.73,14.35],[620.75,10.5],[620.76,3.42],[620.77,1.59],[620.78,1.1]]]
["binance-futures","BNBUSDT",1731542469931,[[620.72,4.54],[620.7,4.31],[620.69,0.05],[620.68,11.65],[620.67,4.47]],[[620.73,14.35],[620.74,1.67],[620.75,10.5],[620.76,0.64],[620.77,1.59]]]
["binance-futures","BNBUSDT",1731542470150,[[620.72,4.74],[620.7,4.31],[620.69,0.05],[620.68,11.65],[620.67,4.47]],[[620.73,14.42],[620.74,1.67],[620.75,10.5],[620.76,0.64],[620.77,1.59]]]
["binance-futures","BNBUSDT",1731542470196,[[620.72,4.74],[620.7,4.31],[620.69,0.05],[620.68,11.65],[620.67,4.47]],[[620.73,14.43],[620.74,1.67],[620.75,10.5],[620.76,0.64],[620.77,1.59]]]
["binance-futures","BNBUSDT",1731542470311,[[620.72,5.39],[620.71,0.64],[620.7,4.31],[620.69,0.05],[620.68,11.65]],[[620.73,10.05],[620.74,1.67],[620.75,7.75],[620.77,0.64],[620.79,15.31]]]
["binance-futures","BNBUSDT",1731542470364,[[620.72,5.37],[620.71,0.64],[620.7,4.31],[620.69,0.05],[620.68,11.65]],[[620.73,9.16],[620.75,7.75],[620.77,0.64],[620.78,0.35],[620.79,15.31]]]
["binance-futures","BNBUSDT",1731542470524,[[620.72,5.38],[620.71,1.85],[620.7,4.31],[620.69,0.05],[620.68,11.65]],[[620.73,10.51],[620.75,7.75],[620.76,1.21],[620.77,0.64],[620.78,0.35]]]
["binance-futures","BNBUSDT",1731542470733,[[620.72,5.38],[620.71,1.85],[620.7,4.31],[620.69,0.05],[620.68,11.65]],[[620.73,10.8],[620.75,7.75],[620.76,1.21],[620.77,0.64],[620.78,0.35]]]
["binance-futures","BNBUSDT",1731542470784,[[620.72,5.38],[620.7,4.31],[620.69,0.05],[620.68,11.65]],[[620.73,10.8],[620.75,7.75],[620.76,1.85],[620.77,0.64],[620.78,0.35]]]
["binance-futures","BNBUSDT",1731542470830,[[620.72,5.38],[620.7,4.31],[620.69,0.05],[620.68,11.65],[616.39,200.67]],[[620.73,12.82],[620.75,7.75],[620.76,1.85],[620.77,0.64],[620.78,0.35]]]
["binance-futures","BNBUSDT",1731542470852,[[620.72,5.38],[620.7,4.31],[620.69,0.05],[620.68,11.65],[616.4,34.86]],[[620.73,12.82],[620.75,7.75],[620.76,1.85],[620.77,0.64],[620.78,0.35]]]
["binance-futures","BNBUSDT",1731542471008,[[620.72,5.38],[620.7,4.31],[620.69,0.05],[620.68,11.65],[619.05,6.55]],[[620.73,12.82],[620.75,7.75],[620.76,1.85],[620.77,0.64],[620.78,0.35]]]
["binance-futures","BNBUSDT",1731542471057,[[620.72,5.38],[620.7,4.31],[620.69,0.05],[620.68,11.65],[620.39,11.28]],[[620.73,12.97],[620.75,7.75],[620.76,1.85],[620.77,0.64],[620.78,0.35]]]
["binance-futures","BNBUSDT",1731542471107,[[620.72,5.38],[620.7,4.31],[620.69,0.05],[620.68,11.65],[620.39,11.28]],[[620.73,12.93],[620.75,7.75],[620.76,2.75],[620.77,0.64],[620.78,1.96]]]
["binance-futures","BNBUSDT",1731542471164,[[620.72,8.2],[620.71,3.56],[620.7,4.31],[620.69,0.21],[620.68,11.65]],[[620.73,10.06],[620.75,7.75],[620.76,1.21],[620.78,0.35],[620.79,7.99]]]
["binance-futures","BNBUSDT",1731542471224,[[620.72,17.2],[620.71,3.56],[620.7,4.31],[620.69,2.06],[620.68,12.55]],[[620.73,2.34],[620.76,1.21],[620.79,3.87],[620.82,20.9],[620.84,2.69]]]
["binance-futures","BNBUSDT",1731542471275,[[620.72,18.91],[620.71,3.56],[620.7,4.31],[620.69,3.2],[620.68,12.55]],[[620.73,2.01],[620.76,1.21],[620.79,9.91],[620.82,20.9],[620.84,2.69]]]
["binance-futures","BNBUSDT",1731542471325,[[620.72,19.42],[620.71,3.56],[620.7,4.31],[620.69,3.2],[620.68,12.55]],[[620.73,2.12],[620.76,1.21],[620.79,3.87],[620.82,20.9],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542471379,[[620.79,12.55],[620.78,12.47],[620.77,0.64],[620.76,5.01],[620.75,9.96]],[[620.81,3.73],[620.82,18.46],[620.83,0.8],[620.84,2.53],[620.85,3.87]]]
["binance-futures","BNBUSDT",1731542471430,[[620.79,8.88],[620.78,10.02],[620.77,0.64],[620.76,6.91],[620.75,6.63]],[[620.8,19.38],[620.81,3.85],[620.82,18.46],[620.83,0.8],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542471475,[[620.79,7.17],[620.78,10.02],[620.77,0.64],[620.76,6.91],[620.75,6.63]],[[620.8,19.41],[620.81,3.85],[620.82,18.46],[620.83,0.8],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542471518,[[620.79,6.5],[620.78,10.02],[620.77,0.64],[620.76,6.91],[620.75,13.15]],[[620.8,19.42],[620.81,3.85],[620.82,18.46],[620.83,0.8],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542471587,[[620.79,6.5],[620.78,10.02],[620.77,0.64],[620.76,6.91],[620.75,13.15]],[[620.8,19.41],[620.81,3.85],[620.82,18.46],[620.83,0.8],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542471639,[[620.79,6.78],[620.78,10.02],[620.77,0.64],[620.76,6.91],[620.75,14.29]],[[620.8,19.41],[620.81,3.85],[620.82,18.46],[620.83,0.8],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542471674,[[620.79,6.79],[620.78,10.02],[620.77,0.64],[620.76,6.91],[620.75,14.29]],[[620.8,19.41],[620.81,3.85],[620.82,18.46],[620.83,0.8],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542471744,[[620.79,14.47],[620.78,10.02],[620.77,0.64],[620.76,7.8],[620.75,14.29]],[[620.8,19.43],[620.81,3.85],[620.82,18.46],[620.83,0.8],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542471798,[[620.79,15.18],[620.78,10.02],[620.77,0.64],[620.76,7.8],[620.75,14.29]],[[620.8,19.43],[620.81,3.85],[620.82,18.46],[620.83,0.8],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542471847,[[620.79,15.21],[620.78,10.02],[620.77,0.64],[620.76,7.8],[620.75,14.29]],[[620.8,19.43],[620.81,3.85],[620.82,18.46],[620.83,0.8],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542471894,[[620.79,15.21],[620.78,10.02],[620.77,0.64],[620.76,7.8],[620.75,14.29]],[[620.8,19.44],[620.81,3.85],[620.82,18.46],[620.83,0.8],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542471954,[[620.79,14.26],[620.78,10.02],[620.77,0.64],[620.76,7.8],[620.75,14.29]],[[620.8,19.44],[620.81,3.85],[620.82,18.46],[620.83,0.8],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542472009,[[620.79,8.72],[620.78,10.02],[620.77,0.64],[620.76,6.91],[620.75,13.15]],[[620.8,19.44],[620.81,3.85],[620.82,18.46],[620.83,0.8],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542472047,[[620.79,14.92],[620.78,10.02],[620.77,0.64],[620.76,6.91],[620.75,13.15]],[[620.8,19.12],[620.81,3.85],[620.82,18.46],[620.83,0.8],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542472109,[[620.79,14.92],[620.78,10.02],[620.77,0.64],[620.76,6.91],[620.75,14.29]],[[620.8,19.11],[620.81,3.85],[620.82,18.46],[620.83,0.8],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542472160,[[620.79,14.88],[620.78,10.02],[620.77,0.64],[620.76,6.91],[620.75,14.29]],[[620.8,19.11],[620.81,3.85],[620.82,18.46],[620.83,0.8],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542472293,[[620.79,14.93],[620.78,10.02],[620.77,0.64],[620.76,6.91],[620.75,14.29]],[[620.8,19.12],[620.81,3.85],[620.82,18.46],[620.83,0.8],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542472330,[[620.79,15.41],[620.78,10.02],[620.77,0.64],[620.76,6.91],[620.75,14.29]],[[620.8,19.21],[620.81,3.85],[620.82,18.46],[620.83,0.8],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542472451,[[620.79,7.72],[620.78,10.02],[620.77,0.64],[620.76,5.31],[620.75,14.29]],[[620.8,20.42],[620.81,3.85],[620.82,18.46],[620.83,0.8],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542472499,[[620.79,7.79],[620.78,8.22],[620.77,0.64],[620.76,5.31],[620.75,14.29]],[[620.8,20.41],[620.81,3.85],[620.82,18.46],[620.83,0.8],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542472553,[[620.79,8.03],[620.78,7.91],[620.77,0.64],[620.76,5.31],[620.75,12.84]],[[620.8,20.56],[620.81,3.85],[620.82,18.46],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542472570,[[620.79,6.49],[620.78,7.91],[620.77,0.64],[620.76,5.31],[620.75,12.84]],[[620.8,20.56],[620.81,3.85],[620.82,18.46],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542472679,[[620.79,5.42],[620.78,7.91],[620.77,0.64],[620.76,5.31],[620.75,12.84]],[[620.8,22.34],[620.81,3.85],[620.82,18.46],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542472739,[[620.79,5.42],[620.78,7.91],[620.77,0.64],[620.76,5.31],[620.75,12.84]],[[620.8,22.39],[620.81,3.85],[620.82,18.46],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542473025,[[620.79,4.62],[620.78,7.91],[620.77,0.64],[620.76,5.31],[620.75,11.04]],[[620.8,22.41],[620.81,4.01],[620.82,19.1],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542473079,[[620.79,3.02],[620.78,1.69],[620.76,5.31],[620.75,11.04]],[[620.8,22.29],[620.81,4.01],[620.82,19.1],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542473123,[[620.79,3.02],[620.78,1.69],[620.76,0.64],[620.75,11.04],[620.73,6.13]],[[620.8,22.29],[620.81,4.01],[620.82,19.1],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542473184,[[620.79,2.96],[620.78,1.69],[620.76,3.67],[620.75,11.04],[620.73,5.46]],[[620.8,33.95],[620.81,4.01],[620.82,19.1],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542473216,[[620.79,2.96],[620.78,1.69],[620.76,0.64],[620.75,2.48],[620.73,5.46]],[[620.8,33.94],[620.81,4.01],[620.82,19.1],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542473287,[[620.79,2.65],[620.78,1.69],[620.76,0.64],[620.75,12.84],[620.73,5.46]],[[620.8,33.94],[620.81,4.01],[620.82,19.1],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542473317,[[620.79,3.67],[620.78,1.69],[620.76,0.64],[620.75,12.84],[620.73,5.46]],[[620.8,33.96],[620.81,4.01],[620.82,19.1],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542473378,[[620.79,3.66],[620.78,1.69],[620.76,3.67],[620.75,12.84],[620.73,5.46]],[[620.8,33.96],[620.81,4.01],[620.82,19.1],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542473447,[[620.79,3.66],[620.78,4.72],[620.76,3.67],[620.75,10.77],[620.73,5.46]],[[620.8,33.96],[620.81,4.01],[620.82,19.1],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542473516,[[620.79,3.66],[620.78,4.72],[620.76,3.67],[620.75,2.48],[620.73,5.46]],[[620.8,34.44],[620.81,4.01],[620.82,19.1],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542473575,[[620.74,0.67],[620.73,1.08]],[[620.75,13.09],[620.76,3.03],[620.78,3.03],[620.79,10.44],[620.8,33.25]]]
["binance-futures","BNBUSDT",1731542473626,[[620.74,2.02],[620.73,1.08],[620.7,7.75],[620.67,2.25],[620.66,3.19]],[[620.75,5.47],[620.76,3.03],[620.78,3.03],[620.79,9.63],[620.8,33.25]]]
["binance-futures","BNBUSDT",1731542473668,[[620.74,10.02],[620.73,1.08],[620.7,11.24],[620.69,7.94],[620.67,2.25]],[[620.75,2.77],[620.76,3.03],[620.78,3.03],[620.79,7.92],[620.8,33.22]]]
["binance-futures","BNBUSDT",1731542473727,[[620.74,2.66],[620.73,1.08],[620.7,7.8],[620.69,0.05],[620.68,3.35]],[[620.75,14.44],[620.76,3.03],[620.77,0.64],[620.78,3.03],[620.79,11.79]]]
["binance-futures","BNBUSDT",1731542473773,[[620.74,2.66],[620.73,1.08],[620.7,4.31],[620.69,0.05],[620.68,3.35]],[[620.75,14.48],[620.76,3.03],[620.77,2.35],[620.78,3.03],[620.79,11.79]]]
["binance-futures","BNBUSDT",1731542473816,[[620.74,1.71],[620.73,1.08],[620.7,4.31],[620.69,0.05],[620.68,3.35]],[[620.75,14.48],[620.76,3.03],[620.77,2.35],[620.78,3.03],[620.79,11.79]]]
["binance-futures","BNBUSDT",1731542473886,[[620.74,1.74],[620.73,1.08],[620.7,4.31],[620.69,0.05],[620.68,3.35]],[[620.75,14.48],[620.76,3.03],[620.77,0.64],[620.78,3.03],[620.79,11.79]]]
["binance-futures","BNBUSDT",1731542473925,[[620.74,1.74],[620.73,1.08],[620.7,4.31],[620.69,3.41],[620.68,3.35]],[[620.75,14.49],[620.76,3.03],[620.77,0.64],[620.78,3.03],[620.79,11.79]]]
["binance-futures","BNBUSDT",1731542473989,[[620.74,1.76],[620.73,1.08],[620.7,4.31],[620.69,3.41],[620.68,3.35]],[[620.75,14.83],[620.76,3.03],[620.77,0.64],[620.78,3.03],[620.79,11.79]]]
["binance-futures","BNBUSDT",1731542474068,[[620.74,1.81],[620.73,1.08],[620.7,4.31],[620.69,3.41],[620.68,3.35]],[[620.75,14.98],[620.76,3.03],[620.77,0.64],[620.78,3.03],[620.79,11.79]]]
["binance-futures","BNBUSDT",1731542474163,[[620.74,1.81],[620.73,1.08],[620.7,4.31],[620.69,3.41],[620.68,3.35]],[[620.75,15.0],[620.76,3.03],[620.77,0.64],[620.78,3.03],[620.79,11.79]]]
["binance-futures","BNBUSDT",1731542474232,[[620.74,2.21],[620.73,1.08],[620.7,4.31],[620.69,3.41],[620.68,3.35]],[[620.75,15.29],[620.76,3.03],[620.77,0.64],[620.78,3.03],[620.79,11.79]]]
["binance-futures","BNBUSDT",1731542474285,[[620.74,1.6],[620.72,3.67],[620.7,4.31],[620.69,0.05],[620.68,11.44]],[[620.75,15.67],[620.76,3.03],[620.77,0.64],[620.78,3.03],[620.79,11.79]]]
["binance-futures","BNBUSDT",1731542474334,[[620.74,1.6],[620.72,3.67],[620.7,4.31],[620.69,2.1],[620.68,3.35]],[[620.75,15.68],[620.76,3.03],[620.77,0.64],[620.78,3.03],[620.79,11.79]]]
["binance-futures","BNBUSDT",1731542474390,[[620.74,1.6],[620.72,3.67],[620.7,4.31],[620.69,0.05],[620.68,3.51]],[[620.75,15.7],[620.76,3.03],[620.77,0.64],[620.78,3.03],[620.79,11.79]]]
["binance-futures","BNBUSDT",1731542474441,[[620.74,1.61],[620.72,3.67],[620.7,4.31],[620.69,0.05],[620.68,3.51]],[[620.75,15.7],[620.76,3.03],[620.77,0.64],[620.78,3.03],[620.79,11.79]]]
["binance-futures","BNBUSDT",1731542474474,[[620.74,1.61],[620.72,3.67],[620.7,4.47],[620.69,0.05],[620.68,3.51]],[[620.75,15.7],[620.76,3.67],[620.77,0.64],[620.78,3.03],[620.79,11.79]]]
["binance-futures","BNBUSDT",1731542474581,[[620.74,1.61],[620.72,3.67],[620.7,4.47],[620.69,0.05],[620.68,3.51]],[[620.75,15.9],[620.76,3.67],[620.77,0.64],[620.78,3.03],[620.79,11.79]]]
["binance-futures","BNBUSDT",1731542474654,[[620.74,1.61],[620.72,0.48],[620.7,4.47],[620.69,0.05],[620.68,3.51]],[[620.75,23.47],[620.76,3.67],[620.77,0.64],[620.78,3.03],[620.79,11.79]]]
["binance-futures","BNBUSDT",1731542474700,[[620.74,1.61],[620.72,0.48],[620.7,1.28],[620.69,0.05],[620.68,3.51]],[[620.75,23.27],[620.76,3.67],[620.77,0.64],[620.78,3.03],[620.79,11.79]]]
["binance-futures","BNBUSDT",1731542474859,[[620.74,1.61],[620.72,0.48],[620.7,0.64],[620.69,0.05],[620.68,3.51]],[[620.75,23.27],[620.76,3.83],[620.77,0.64],[620.78,3.03],[620.79,11.79]]]
["binance-futures","BNBUSDT",1731542474908,[[620.74,1.61],[620.72,0.48],[620.7,0.64],[620.69,0.05],[620.68,3.51]],[[620.75,23.21],[620.76,3.83],[620.77,0.64],[620.78,3.03],[620.79,11.79]]]
["binance-futures","BNBUSDT",1731542475117,[[620.74,1.69],[620.72,0.48],[620.71,29.26],[620.7,0.48],[620.69,0.05]],[[620.75,15.68],[620.76,3.83],[620.77,0.64],[620.78,3.03],[620.79,11.79]]]
["binance-futures","BNBUSDT",1731542475171,[[620.74,1.69],[620.72,3.51],[620.71,29.26],[620.7,1.12],[620.69,0.05]],[[620.75,15.69],[620.76,3.83],[620.77,0.64],[620.78,3.03],[620.79,11.79]]]
["binance-futures","BNBUSDT",1731542475219,[[620.74,1.95],[620.72,3.51],[620.71,29.26],[620.7,1.12],[620.69,0.05]],[[620.75,15.77],[620.76,3.67],[620.77,0.64],[620.78,3.03],[620.79,11.79]]]
["binance-futures","BNBUSDT",1731542475331,[[620.74,1.17],[620.72,3.51],[620.71,29.26],[620.7,1.12],[620.69,0.05]],[[620.75,23.3],[620.76,3.67],[620.77,0.64],[620.78,3.03],[620.79,11.79]]]
["binance-futures","BNBUSDT",1731542475524,[[620.74,1.17],[620.72,0.48],[620.71,29.26],[620.7,1.12],[620.69,0.05]],[[620.75,23.3],[620.76,3.67],[620.77,0.64],[620.78,3.03],[620.79,11.79]]]
["binance-futures","BNBUSDT",1731542475593,[[620.74,1.17],[620.72,0.48],[620.71,29.26],[620.7,0.48],[620.69,0.05]],[[620.75,23.29],[620.76,3.67],[620.77,0.64],[620.78,3.03],[620.79,11.79]]]
["binance-futures","BNBUSDT",1731542475645,[[620.74,1.17],[620.72,0.48],[620.71,29.26],[620.7,0.48],[620.69,0.05]],[[620.75,23.29],[620.76,4.67],[620.77,0.64],[620.78,4.03],[620.79,11.79]]]
["binance-futures","BNBUSDT",1731542476016,[[620.74,1.15],[620.72,0.48],[620.71,29.26],[620.7,0.48],[620.69,0.05]],[[620.75,23.49],[620.76,4.67],[620.77,0.64],[620.78,4.03],[620.79,11.79]]]
["binance-futures","BNBUSDT",1731542476090,[[620.74,1.17],[620.72,3.51],[620.71,29.26],[620.7,0.48],[620.69,0.05]],[[620.75,23.85],[620.76,4.67],[620.77,0.64],[620.78,4.03],[620.79,11.79]]]
["binance-futures","BNBUSDT",1731542476210,[[620.72,4.04],[620.71,29.26],[620.7,0.48],[620.69,0.05]],[[620.73,14.64],[620.74,11.34],[620.75,20.95],[620.76,4.67],[620.77,0.64]]]
["binance-futures","BNBUSDT",1731542476253,[[620.72,4.04],[620.71,29.26],[620.7,0.48],[620.69,0.05],[620.57,34.84]],[[620.73,14.94],[620.74,11.34],[620.75,20.8],[620.76,4.67],[620.77,1.43]]]
["binance-futures","BNBUSDT",1731542476313,[[620.72,4.88],[620.71,29.26],[620.7,1.12],[620.69,1.19],[620.67,3.38]],[[620.73,6.47],[620.74,11.34],[620.75,12.83],[620.76,3.67],[620.77,2.32]]]
["binance-futures","BNBUSDT",1731542476367,[[620.72,6.59],[620.71,29.26],[620.7,1.12],[620.69,1.19],[620.67,4.33]],[[620.73,1.83],[620.74,9.54],[620.75,12.51],[620.76,3.67],[620.77,0.64]]]
["binance-futures","BNBUSDT",1731542476414,[[620.72,5.74],[620.71,29.26],[620.7,1.12],[620.69,1.19],[620.67,3.38]],[[620.73,1.96],[620.74,9.38],[620.75,12.41],[620.76,3.67],[620.77,0.64]]]
["binance-futures","BNBUSDT",1731542476524,[[620.72,5.76],[620.71,29.26],[620.7,1.12],[620.69,0.05],[620.67,2.24]],[[620.73,2.61],[620.74,9.38],[620.75,12.41],[620.76,3.67],[620.77,0.64]]]
["binance-futures","BNBUSDT",1731542476615,[[620.72,5.76],[620.71,29.26],[620.7,1.12],[620.69,0.05],[620.67,2.24]],[[620.73,2.2],[620.74,3.87],[620.75,12.22],[620.76,3.03],[620.77,0.64]]]
["binance-futures","BNBUSDT",1731542476665,[[620.79,1.43],[620.76,4.58],[620.75,9.54],[620.74,13.03],[620.73,14.42]],[[620.8,15.87],[620.81,0.01],[620.82,18.46],[620.83,0.8],[620.86,2.76]]]
["binance-futures","BNBUSDT",1731542476718,[[620.79,7.52],[620.78,3.21],[620.77,1.15],[620.76,18.2],[620.75,7.88]],[[620.8,15.87],[620.82,18.46],[620.83,0.8],[620.84,2.98],[620.86,2.0]]]
["binance-futures","BNBUSDT",1731542476769,[[620.79,22.4],[620.78,4.09],[620.77,2.76],[620.76,22.44],[620.75,6.82]],[[620.8,16.76],[620.82,19.1],[620.83,1.44],[620.84,2.53],[620.88,0.83]]]
["binance-futures","BNBUSDT",1731542476817,[[620.76,8.49],[620.75,6.82]],[[620.8,16.77],[620.82,18.46],[620.83,0.8],[620.84,2.53],[620.88,0.83]]]
["binance-futures","BNBUSDT",1731542476871,[[620.79,9.46],[620.78,6.15],[620.77,8.47],[620.76,5.94],[620.75,4.62]],[[620.8,19.79],[620.81,3.27],[620.82,19.1],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542476921,[[620.79,9.24],[620.78,4.92],[620.77,8.16],[620.76,6.85],[620.75,4.62]],[[620.8,19.82],[620.81,3.27],[620.82,19.1],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542476967,[[620.79,9.27],[620.78,4.92],[620.77,8.8],[620.76,6.85],[620.75,4.62]],[[620.8,18.22],[620.81,3.27],[620.82,19.1],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542477025,[[620.79,9.27],[620.78,4.92],[620.77,8.8],[620.76,7.49],[620.75,4.62]],[[620.8,18.22],[620.81,3.27],[620.82,19.1],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542477071,[[620.79,1.19],[620.78,4.92],[620.77,8.8],[620.76,6.27],[620.75,2.0]],[[620.8,28.33],[620.81,3.27],[620.82,19.1],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542477124,[[620.79,0.12],[620.78,0.81],[620.76,0.72],[620.75,2.0]],[[620.8,30.33],[620.81,3.43],[620.82,19.1],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542477176,[[620.79,0.12],[620.78,0.81],[620.76,0.72],[620.75,2.0],[620.73,8.26]],[[620.8,30.33],[620.81,3.59],[620.82,19.1],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542477234,[[620.79,0.18],[620.78,0.81],[620.76,0.72],[620.75,2.0],[620.73,8.26]],[[620.8,30.33],[620.81,3.59],[620.82,19.1],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542477339,[[620.79,1.81],[620.78,3.84],[620.76,0.72],[620.75,10.36],[620.74,12.23]],[[620.8,22.86],[620.81,3.59],[620.82,19.1],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542477390,[[620.79,10.09],[620.78,3.03],[620.77,0.64],[620.76,0.72],[620.75,10.36]],[[620.8,20.86],[620.81,3.59],[620.82,19.1],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542477439,[[620.79,10.07],[620.78,3.03],[620.77,0.64],[620.76,4.93],[620.75,10.36]],[[620.8,20.85],[620.81,3.43],[620.82,18.46],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542477598,[[620.79,19.81],[620.78,3.03],[620.77,0.64],[620.76,4.93],[620.75,10.36]],[[620.8,14.85],[620.81,0.16],[620.82,18.46],[620.83,0.8],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542477634,[[620.79,22.3],[620.78,3.03],[620.77,0.64],[620.76,4.93],[620.75,10.36]],[[620.8,14.94],[620.81,0.16],[620.82,18.46],[620.83,0.8],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542477698,[[620.79,17.99],[620.78,3.03],[620.77,0.64],[620.76,4.93],[620.75,10.36]],[[620.8,14.94],[620.81,3.43],[620.82,18.46],[620.83,2.9],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542477725,[[620.79,16.39],[620.78,3.03],[620.77,0.64],[620.76,4.93],[620.75,10.36]],[[620.8,15.09],[620.82,18.46],[620.83,2.9],[620.84,2.53],[620.96,26.17]]]
["binance-futures","BNBUSDT",1731542477852,[[620.79,16.42],[620.78,3.03],[620.77,0.64],[620.76,4.93],[620.75,10.36]],[[620.8,15.27],[620.81,3.58],[620.82,18.46],[620.83,2.9],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542477962,[[620.79,16.42],[620.78,3.03],[620.77,0.64],[620.76,4.93],[620.75,10.36]],[[620.8,15.09],[620.81,3.58],[620.82,18.46],[620.83,2.9],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542478016,[[620.79,16.42],[620.78,3.03],[620.77,0.64],[620.76,4.93],[620.75,10.36]],[[620.8,15.09],[620.82,18.46],[620.83,2.9],[620.84,2.53],[620.89,12.57]]]
["binance-futures","BNBUSDT",1731542478073,[[620.79,20.16],[620.78,3.03],[620.77,0.64],[620.76,4.93],[620.75,10.36]],[[620.8,15.11],[620.82,18.46],[620.83,2.9],[620.84,2.53],[620.89,12.57]]]
["binance-futures","BNBUSDT",1731542478123,[[620.79,16.45],[620.78,3.03],[620.77,0.64],[620.76,0.72],[620.75,11.83]],[[620.8,15.11],[620.81,3.58],[620.82,18.46],[620.83,2.9],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542478177,[[620.79,13.45],[620.76,0.72],[620.75,10.36]],[[620.8,19.08],[620.81,3.58],[620.82,19.1],[620.83,3.54],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542478228,[[620.79,13.59],[620.78,3.03],[620.76,0.72],[620.75,10.36],[620.74,12.31]],[[620.8,16.11],[620.81,3.58],[620.82,19.1],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542478281,[[620.79,13.59],[620.78,3.03],[620.77,0.64],[620.76,4.12],[620.75,10.36]],[[620.8,16.11],[620.81,3.58],[620.82,19.1],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542478332,[[620.79,13.59],[620.78,3.03],[620.77,0.64],[620.76,4.12],[620.75,10.36]],[[620.8,16.26],[620.81,3.58],[620.82,19.1],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542478379,[[620.79,13.59],[620.78,3.03],[620.77,0.64],[620.76,4.12],[620.75,10.44]],[[620.8,17.25],[620.81,3.58],[620.82,19.1],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542478433,[[620.79,11.74],[620.78,3.03],[620.77,0.64],[620.76,4.12],[620.75,10.36]],[[620.8,17.26],[620.81,5.68],[620.82,19.1],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542478486,[[620.79,12.69],[620.78,3.03],[620.77,0.64],[620.76,4.12],[620.75,10.36]],[[620.8,17.24],[620.81,5.68],[620.82,19.1],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542478523,[[620.79,12.71],[620.78,3.03],[620.77,0.64],[620.76,4.12],[620.75,10.44]],[[620.8,17.24],[620.81,5.68],[620.82,19.1],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542478595,[[620.79,2.29],[620.76,0.72],[620.75,2.0]],[[620.8,35.57],[620.81,5.84],[620.82,19.1],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542478645,[[620.79,3.51],[620.76,0.72],[620.75,5.15],[620.74,11.77],[620.72,5.56]],[[620.8,24.73],[620.81,6.0],[620.82,19.1],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542478701,[[620.79,3.56],[620.78,3.03],[620.76,0.72],[620.75,5.15],[620.74,11.77]],[[620.8,21.96],[620.81,6.0],[620.82,19.1],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542478752,[[620.79,3.56],[620.76,0.08],[620.75,6.41],[620.74,11.77]],[[620.8,27.58],[620.81,6.0],[620.82,19.1],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542478805,[[620.79,2.45],[620.75,3.15],[620.74,8.74],[620.73,8.85],[620.72,3.56]],[[620.8,27.58],[620.81,6.0],[620.82,19.1],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542478854,[[620.79,2.91],[620.75,8.61],[620.74,0.48],[620.73,0.49],[620.72,6.53]],[[620.8,30.05],[620.81,6.0],[620.82,19.1],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542478911,[[620.79,1.72],[620.76,1.13],[620.74,8.77],[620.73,9.14],[620.72,6.53]],[[620.8,27.67],[620.81,6.0],[620.82,19.1],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542478962,[[620.79,1.62],[620.76,1.13],[620.74,8.77],[620.73,9.14],[620.72,6.53]],[[620.8,27.67],[620.81,6.0],[620.82,19.1],[620.83,1.44],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542479011,[[620.79,1.62],[620.76,1.13],[620.74,8.77],[620.73,9.14],[620.72,6.53]],[[620.8,27.67],[620.81,6.0],[620.82,19.1],[620.83,2.24],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542479113,[[620.79,1.64],[620.76,1.13],[620.75,3.13],[620.74,8.62],[620.73,9.3]],[[620.8,27.67],[620.81,6.0],[620.82,19.1],[620.83,2.24],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542479168,[[620.79,1.65],[620.76,1.13],[620.75,3.13],[620.74,0.48],[620.73,9.3]],[[620.8,27.87],[620.81,6.0],[620.82,19.1],[620.83,2.69],[620.84,2.53]]]
["binance-futures","BNBUSDT",1731542479228,[[620.74,0.51]],[[620.75,22.9],[620.76,7.67],[620.77,11.95],[620.78,3.19],[620.79,7.41]]]
["binance-futures","BNBUSDT",1731542479285,[[620.74,0.51],[620.67,2.25],[620.62,0.05],[620.44,4.79],[620.41,22.1]],[[620.75,23.05],[620.76,7.67],[620.77,11.95],[620.78,3.19],[620.79,7.41]]]
["binance-futures","BNBUSDT",1731542479335,[[620.74,0.54],[620.7,0.64],[620.67,2.25],[620.65,0.64],[620.63,7.7]],[[620.75,25.11],[620.76,7.67],[620.77,11.95],[620.78,3.03],[620.79,7.41]]]
["binance-futures","BNBUSDT",1731542479389,[[620.74,0.55],[620.7,0.64],[620.67,2.25],[620.65,0.64],[620.64,2.75]],[[620.75,25.13],[620.76,7.67],[620.77,11.95],[620.78,3.03],[620.79,7.41]]]
["binance-futures","BNBUSDT",1731542479435,[[620.74,0.55],[620.7,0.64],[620.69,1.15],[620.67,2.25],[620.65,0.64]],[[620.75,26.27],[620.76,7.67],[620.77,11.95],[620.78,3.03],[620.79,7.41]]]
["binance-futures","BNBUSDT",1731542479494,[[620.72,0.05],[620.71,33.28],[620.7,0.64],[620.69,0.02],[620.68,0.32]],[[620.73,20.9],[620.74,11.66],[620.75,11.5],[620.76,6.73],[620.77,4.44]]]
["binance-futures","BNBUSDT",1731542479545,[[620.71,33.76],[620.7,0.48],[620.69,0.02],[620.68,0.32]],[[620.72,24.23],[620.73,12.43],[620.74,6.83],[620.75,3.35],[620.76,3.67]]]
["binance-futures","BNBUSDT",1731542479598,[[620.71,33.76],[620.7,0.48],[620.69,0.02],[620.68,0.32],[620.53,7.53]],[[620.72,24.23],[620.73,7.43],[620.74,6.83],[620.75,3.35],[620.76,3.67]]]
["binance-futures","BNBUSDT",1731542479641,[[620.71,33.76],[620.7,0.48],[620.69,0.02],[620.68,0.32],[620.54,6.4]],[[620.72,24.25],[620.73,7.43],[620.74,6.83],[620.75,3.35],[620.76,3.67]]]
["binance-futures","BNBUSDT",1731542479701,[[620.71,33.76],[620.7,0.48],[620.69,0.02],[620.68,0.32],[620.54,6.4]],[[620.72,24.36],[620.73,7.43],[620.74,6.83],[620.75,3.35],[620.76,3.67]]]
["binance-futures","BNBUSDT",1731542479729,[[620.71,33.76],[620.7,0.48],[620.69,0.02],[620.68,0.32],[620.64,3.93]],[[620.72,24.84],[620.73,8.56],[620.74,6.83],[620.75,3.35],[620.76,3.67]]]
["binance-futures","BNBUSDT",1731542479858,[[620.71,33.81],[620.7,0.48],[620.69,0.02],[620.68,0.32],[620.64,2.8]],[[620.72,25.98],[620.73,10.64],[620.74,6.83],[620.75,2.27],[620.76,3.67]]]
["binance-futures","BNBUSDT",1731542479964,[[620.71,33.81],[620.7,0.48],[620.69,0.02],[620.68,0.32],[620.64,2.64]],[[620.72,25.83],[620.73,10.64],[620.74,6.83],[620.75,2.26],[620.76,3.67]]]
["binance-futures","BNBUSDT",1731542480013,[[620.71,33.81],[620.7,0.48],[620.69,0.02],[620.68,0.32],[620.66,4.48]],[[620.72,27.79],[620.73,10.64],[620.74,6.83],[620.75,2.23],[620.76,3.67]]]
["binance-futures","BNBUSDT",1731542480069,[[620.71,34.63],[620.7,0.48],[620.69,0.02],[620.68,0.32],[620.66,4.48]],[[620.72,27.82],[620.73,10.64],[620.74,6.83],[620.75,2.23],[620.76,3.67]]]
["binance-futures","BNBUSDT",1731542480109,[[620.71,34.64],[620.7,0.48],[620.69,0.02],[620.68,0.32],[620.66,4.48]],[[620.72,27.83],[620.73,10.64],[620.74,6.83],[620.75,2.23],[620.76,3.67]]]
["binance-futures","BNBUSDT",1731542480173,[[620.71,34.64],[620.7,0.48],[620.69,0.02],[620.68,0.32],[620.66,4.48]],[[620.72,27.86],[620.73,10.64],[620.74,6.83],[620.75,2.23],[620.76,3.67]]]
["binance-futures","BNBUSDT",1731542480277,[[620.71,34.64],[620.7,0.48],[620.69,0.02],[620.68,1.45],[620.66,3.35]],[[620.72,27.93],[620.73,10.64],[620.74,6.83],[620.75,2.23],[620.76,3.67]]]
["binance-futures","BNBUSDT",1731542480319,[[620.71,34.64],[620.7,0.48],[620.69,0.02],[620.68,1.45],[620.66,3.35]],[[620.72,28.0],[620.73,10.64],[620.74,6.83],[620.75,2.23],[620.76,3.67]]]
["binance-futures","BNBUSDT",1731542480397,[[620.71,34.66],[620.7,0.48],[620.69,0.02],[620.68,1.45],[620.66,3.35]],[[620.72,27.98],[620.73,10.64],[620.74,6.83],[620.75,2.23],[620.76,3.67]]]
["binance-futures","BNBUSDT",1731542480458,[[620.71,34.7],[620.7,0.48],[620.69,0.02],[620.68,1.45],[620.66,3.35]],[[620.72,27.98],[620.73,9.51],[620.74,6.83],[620.75,2.23],[620.76,3.67]]]
["binance-futures","BNBUSDT",1731542480511,[[620.71,34.7],[620.7,0.48],[620.69,0.02],[620.68,1.45],[620.66,3.35]],[[620.72,28.01],[620.73,9.51],[620.74,6.83],[620.75,2.23],[620.76,3.67]]]
["binance-futures","BNBUSDT",1731542480744,[[620.71,34.7],[620.7,0.48],[620.69,0.02],[620.68,1.45],[620.66,3.35]],[[620.72,28.16],[620.73,9.51],[620.74,6.83],[620.75,2.23],[620.76,3.67]]]
["binance-futures","BNBUSDT",1731542480778,[[620.71,35.5],[620.7,0.48],[620.69,0.02],[620.68,1.45],[620.66,3.35]],[[620.72,28.22],[620.73,9.51],[620.74,6.83],[620.75,2.23],[620.76,3.67]]]
["binance-futures","BNBUSDT",1731542480835,[[620.71,35.5],[620.7,0.48],[620.69,0.02],[620.68,1.45],[620.66,3.35]],[[620.72,24.18],[620.73,9.51],[620.74,6.83],[620.75,2.23],[620.76,3.67]]]
["binance-futures","BNBUSDT",1731542480874,[[620.71,35.5],[620.7,0.48],[620.69,0.02],[620.68,1.45],[620.67,2.97]],[[620.72,24.18],[620.73,9.51],[620.74,6.83],[620.75,2.23],[620.76,3.67]]]
["binance-futures","BNBUSDT",1731542481057,[[620.71,35.5],[620.7,0.48],[620.69,0.02],[620.68,0.32],[620.67,2.97]],[[620.72,24.21],[620.73,9.51],[620.74,6.83],[620.75,2.23],[620.76,3.67]]]
["binance-futures","BNBUSDT",1731542481108,[[620.71,35.63],[620.7,1.61],[620.69,0.02],[620.68,0.32],[620.67,2.97]],[[620.72,24.21],[620.73,9.51],[620.74,6.83],[620.75,2.23],[620.76,3.67]]]
["binance-futures","BNBUSDT",1731542481163,[[620.71,35.63],[620.7,1.61],[620.69,0.02],[620.68,0.32],[620.67,1.0]],[[620.72,24.24],[620.73,9.51],[620.74,6.83],[620.75,2.14],[620.76,3.83]]]
["binance-futures","BNBUSDT",1731542481215,[[620.71,35.63],[620.7,1.61],[620.69,0.02],[620.68,0.32],[620.67,2.87]],[[620.72,24.58],[620.73,9.51],[620.74,6.83],[620.75,2.14],[620.76,3.83]]]
["binance-futures","BNBUSDT",1731542481316,[[620.71,35.63],[620.7,1.61],[620.69,0.02],[620.68,0.32],[620.67,1.0]],[[620.72,26.38],[620.73,9.51],[620.74,6.83],[620.75,3.39],[620.76,3.83]]]
["binance-futures","BNBUSDT",1731542481370,[[620.71,35.63],[620.7,1.61],[620.69,0.02],[620.68,0.32],[620.67,1.0]],[[620.72,25.33],[620.73,9.51],[620.74,6.83],[620.75,3.39],[620.76,3.83]]]
["binance-futures","BNBUSDT",1731542481419,[[620.71,35.7],[620.7,1.61],[620.69,0.02],[620.68,0.32],[620.67,1.0]],[[620.72,26.08],[620.73,9.51],[620.74,6.83],[620.75,3.39],[620.76,3.83]]]
["binance-futures","BNBUSDT",1731542481483,[[620.71,35.72],[620.7,1.61],[620.69,0.02],[620.68,0.32],[620.67,1.0]],[[620.72,29.85],[620.73,9.51],[620.74,6.83],[620.75,3.39],[620.76,3.83]]]
["binance-futures","BNBUSDT",1731542481590,[[620.71,35.72],[620.7,1.61],[620.69,0.02],[620.68,0.32],[620.67,1.0]],[[620.72,29.81],[620.73,9.51],[620.74,6.83],[620.75,3.39],[620.76,3.83]]]
["binance-futures","BNBUSDT",1731542481701,[[620.71,35.72],[620.7,1.61],[620.69,0.02],[620.68,0.32],[620.67,1.0]],[[620.72,29.81],[620.73,9.51],[620.74,6.83],[620.75,3.39],[620.76,3.67]]]
["binance-futures","BNBUSDT",1731542481757,[[620.71,37.2],[620.7,1.61],[620.69,0.02],[620.68,0.32],[620.67,1.0]],[[620.72,34.0],[620.73,9.51],[620.74,6.83],[620.75,3.39],[620.76,3.83]]]
["binance-futures","BNBUSDT",1731542481851,[[620.71,37.21],[620.7,1.61],[620.69,0.02],[620.68,0.32],[620.67,1.0]],[[620.72,28.11],[620.73,9.51],[620.74,6.83],[620.75,3.39],[620.76,3.67]]]
["binance-futures","BNBUSDT",1731542481912,[[620.71,37.24],[620.7,1.61],[620.69,0.02],[620.68,0.32],[620.67,1.0]],[[620.72,28.11],[620.73,9.51],[620.74,6.83],[620.75,3.39],[620.76,3.67]]]
["binance-futures","BNBUSDT",1731542482354,[[620.7,1.61],[620.69,0.02],[620.68,0.32],[620.67,1.29]],[[620.71,19.11],[620.72,24.66],[620.73,7.43],[620.74,6.83],[620.75,5.39]]]
["binance-futures","BNBUSDT",1731542482399,[[620.7,1.62],[620.69,0.02],[620.68,0.32],[620.67,1.29],[620.63,5.96]],[[620.71,22.59],[620.72,23.55],[620.73,7.43],[620.74,6.83],[620.75,5.39]]]
["binance-futures","BNBUSDT",1731542482448,[[620.7,1.62],[620.69,0.02],[620.68,0.16],[620.67,1.29],[620.63,5.96]],[[620.71,22.75],[620.72,23.54],[620.73,7.43],[620.74,6.83],[620.75,5.39]]]
["binance-futures","BNBUSDT",1731542482509,[[620.7,1.65],[620.69,0.02],[620.68,0.16],[620.67,1.29],[620.63,5.96]],[[620.71,24.58],[620.72,19.74],[620.73,7.43],[620.74,7.79],[620.75,5.39]]]
["binance-futures","BNBUSDT",1731542482554,[[620.7,1.65],[620.69,0.02],[620.68,0.16],[620.67,1.29],[620.63,5.96]],[[620.71,25.03],[620.72,19.74],[620.73,7.43],[620.74,7.79],[620.75,5.39]]]
["binance-futures","BNBUSDT",1731542482613,[[620.7,1.65],[620.69,0.02],[620.68,0.16],[620.67,1.29],[620.63,5.96]],[[620.71,26.03],[620.72,19.89],[620.73,7.43],[620.74,7.79],[620.75,5.55]]]
["binance-futures","BNBUSDT",1731542482722,[[620.7,1.67],[620.69,0.02],[620.68,0.16],[620.67,1.29],[620.63,5.96]],[[620.71,26.47],[620.72,19.64],[620.73,7.43],[620.74,7.79],[620.75,5.55]]]
["binance-futures","BNBUSDT",1731542482763,[[620.7,3.1],[620.69,0.02],[620.68,0.16],[620.67,1.29],[620.63,5.96]],[[620.71,26.47],[620.72,17.12],[620.73,7.43],[620.74,7.79],[620.75,5.39]]]
["binance-futures","BNBUSDT",1731542482823,[[620.69,0.02],[620.68,0.16],[620.67,1.29],[620.63,5.96]],[[620.71,26.47],[620.72,17.05],[620.73,7.43],[620.74,7.79],[620.75,5.39]]]
["binance-futures","BNBUSDT",1731542482874,[[620.63,12.5],[620.62,0.04],[620.61,2.23],[620.6,2.1],[620.59,3.67]],[[620.64,38.4],[620.65,6.54],[620.66,3.03],[620.67,3.1],[620.68,8.02]]]
["binance-futures","BNBUSDT",1731542482926,[[620.63,12.5],[620.62,0.04],[620.6,2.1],[620.59,1.08]],[[620.64,37.56],[620.65,6.54],[620.66,3.03],[620.67,5.27],[620.68,7.07]]]
["binance-futures","BNBUSDT",1731542482976,[[620.63,5.56],[620.62,0.04],[620.6,2.1],[620.59,1.08],[620.56,0.44]],[[620.64,42.35],[620.65,6.54],[620.66,3.03],[620.67,4.41],[620.68,7.07]]]
["binance-futures","BNBUSDT",1731542483028,[[620.63,5.56],[620.62,0.04],[620.6,2.1],[620.59,1.08],[620.56,0.44]],[[620.64,42.35],[620.65,6.54],[620.66,3.03],[620.67,4.49],[620.68,8.05]]]
["binance-futures","BNBUSDT",1731542483063,[[620.63,5.56],[620.62,0.04],[620.6,2.1],[620.59,0.44],[620.56,0.44]],[[620.64,42.34],[620.65,6.54],[620.66,3.03],[620.67,4.49],[620.68,8.05]]]
["binance-futures","BNBUSDT",1731542483134,[[620.63,5.56],[620.62,0.04],[620.6,2.1],[620.59,0.44],[620.56,0.44]],[[620.64,42.45],[620.65,6.54],[620.66,3.03],[620.67,4.49],[620.68,8.05]]]
["binance-futures","BNBUSDT",1731542483181,[[620.63,6.59],[620.62,0.04],[620.6,2.1],[620.59,0.44],[620.56,0.44]],[[620.64,42.48],[620.65,6.54],[620.66,3.03],[620.67,4.49],[620.68,8.05]]]
["binance-futures","BNBUSDT",1731542483234,[[620.63,6.59],[620.62,0.04],[620.6,2.1],[620.59,0.44],[620.58,6.28]],[[620.64,42.76],[620.65,6.54],[620.66,3.03],[620.67,4.49],[620.68,8.05]]]
["binance-futures","BNBUSDT",1731542483348,[[620.63,6.82],[620.62,0.04],[620.6,2.1],[620.59,0.44],[620.58,6.28]],[[620.64,42.77],[620.65,6.54],[620.66,3.03],[620.67,4.48],[620.68,8.05]]]
["binance-futures","BNBUSDT",1731542483396,[[620.6,2.58],[620.59,0.44],[620.58,2.12]],[[620.61,39.74],[620.62,4.83],[620.63,15.32],[620.64,11.82],[620.65,6.54]]]
["binance-futures","BNBUSDT",1731542483449,[[620.6,2.58],[620.59,0.44],[620.58,2.12],[620.54,0.33],[620.52,7.91]],[[620.61,37.59],[620.62,8.33],[620.63,8.9],[620.64,11.07],[620.65,6.54]]]
["binance-futures","BNBUSDT",1731542483487,[[620.6,7.6],[620.59,0.44],[620.58,2.12],[620.54,0.33],[620.52,7.91]],[[620.61,41.43],[620.62,7.25],[620.63,7.95],[620.64,7.27],[620.65,6.54]]]
["binance-futures","BNBUSDT",1731542483507,[[620.6,7.6],[620.59,0.44],[620.58,2.12],[620.54,0.33],[620.52,7.91]],[[620.61,41.43],[620.62,6.54],[620.63,7.95],[620.64,7.27],[620.65,6.54]]]
["binance-futures","BNBUSDT",1731542483604,[[620.6,7.63],[620.59,0.44],[620.58,2.12],[620.54,0.33],[620.52,7.91]],[[620.61,41.44],[620.62,6.54],[620.63,7.95],[620.64,7.26],[620.65,4.44]]]
["binance-futures","BNBUSDT",1731542483656,[[620.6,7.62],[620.59,0.44],[620.58,2.12],[620.54,0.33],[620.52,7.91]],[[620.61,41.44],[620.62,6.54],[620.63,7.95],[620.64,7.26],[620.65,4.44]]]
["binance-futures","BNBUSDT",1731542483764,[[620.6,9.35],[620.59,0.44],[620.58,2.12],[620.54,0.33],[620.52,7.91]],[[620.61,43.85],[620.62,6.54],[620.63,7.95],[620.64,7.04],[620.65,4.44]]]
["binance-futures","BNBUSDT",1731542483812,[[620.6,9.35],[620.59,0.44],[620.58,2.12],[620.54,0.33],[620.52,7.91]],[[620.61,43.94],[620.62,6.54],[620.63,7.95],[620.64,7.04],[620.65,4.44]]]
["binance-futures","BNBUSDT",1731542483869,[[620.6,9.35],[620.59,0.44],[620.58,2.12],[620.54,0.33],[620.52,7.91]],[[620.61,43.95],[620.62,6.54],[620.63,7.95],[620.64,7.03],[620.65,4.44]]]
["binance-futures","BNBUSDT",1731542483978,[[620.6,9.33],[620.59,0.44],[620.58,2.12],[620.54,0.33],[620.52,7.91]],[[620.61,43.98],[620.62,6.54],[620.63,7.95],[620.64,7.03],[620.65,4.44]]]
["binance-futures","BNBUSDT",1731542484133,[[620.6,9.35],[620.59,0.44],[620.58,2.12],[620.54,0.33],[620.52,7.91]],[[620.61,44.12],[620.62,6.54],[620.63,7.95],[620.64,7.03],[620.65,4.44]]]
["binance-futures","BNBUSDT",1731542484241,[[620.6,9.35],[620.59,0.44],[620.58,2.12],[620.54,0.33],[620.52,7.75]],[[620.61,44.15],[620.62,6.54],[620.63,7.95],[620.64,7.03],[620.65,4.44]]]
["binance-futures","BNBUSDT",1731542484285,[[620.6,9.19],[620.59,0.44],[620.58,2.12],[620.54,0.33],[620.52,7.75]],[[620.61,44.15],[620.62,6.54],[620.63,7.95],[620.64,6.97],[620.65,4.44]]]
["binance-futures","BNBUSDT",1731542484349,[[620.6,9.2],[620.59,0.44],[620.58,2.12],[620.54,0.33],[620.52,7.75]],[[620.61,44.47],[620.62,6.54],[620.63,7.95],[620.64,6.97],[620.65,4.44]]]
["binance-futures","BNBUSDT",1731542484403,[[620.6,9.43],[620.59,0.44],[620.58,2.12],[620.54,0.33],[620.52,7.75]],[[620.61,44.5],[620.62,6.54],[620.63,7.95],[620.64,6.97],[620.65,4.44]]]
["binance-futures","BNBUSDT",1731542484447,[[620.6,9.45],[620.59,0.44],[620.58,2.12],[620.56,0.6],[620.54,0.33]],[[620.61,44.59],[620.62,6.54],[620.63,7.95],[620.64,6.97],[620.65,4.44]]]
["binance-futures","BNBUSDT",1731542484553,[[620.6,63.59],[620.59,0.44],[620.58,4.76],[620.56,0.6],[620.54,0.33]],[[620.61,44.58],[620.62,6.54],[620.63,7.95],[620.64,5.55],[620.65,4.44]]]
["binance-futures","BNBUSDT",1731542484605,[[620.6,63.59],[620.59,0.44],[620.58,4.76],[620.56,0.6],[620.54,0.33]],[[620.61,44.58],[620.62,6.54],[620.63,7.95],[620.64,3.78],[620.65,4.44]]]
["binance-futures","BNBUSDT",1731542484746,[[620.6,63.59],[620.59,0.44],[620.58,4.76],[620.56,0.6],[620.54,0.33]],[[620.61,44.64],[620.62,6.54],[620.63,9.25],[620.64,3.78],[620.65,5.74]]]
["binance-futures","BNBUSDT",1731542484806,[[620.6,65.18],[620.59,0.44],[620.58,4.76],[620.56,0.6],[620.54,0.33]],[[620.61,44.57],[620.62,6.54],[620.63,9.25],[620.64,5.41],[620.65,5.74]]]
["binance-futures","BNBUSDT",1731542484951,[[620.6,65.16],[620.59,0.44],[620.58,4.76],[620.56,0.6],[620.54,0.33]],[[620.61,44.77],[620.62,6.54],[620.63,9.25],[620.64,5.41],[620.65,5.74]]]
["binance-futures","BNBUSDT",1731542485021,[[620.6,65.16],[620.59,0.44],[620.58,4.76],[620.56,0.6],[620.54,0.33]],[[620.61,44.8],[620.62,6.54],[620.63,9.25],[620.64,5.41],[620.65,5.74]]]
["binance-futures","BNBUSDT",1731542485074,[[620.6,65.16],[620.59,0.44],[620.58,4.76],[620.56,0.6],[620.54,0.33]],[[620.61,44.83],[620.62,6.54],[620.63,9.41],[620.64,5.41],[620.65,5.74]]]
["binance-futures","BNBUSDT",1731542485124,[[620.6,65.17],[620.59,0.44],[620.58,4.76],[620.56,0.6],[620.54,0.33]],[[620.61,44.98],[620.62,6.54],[620.63,9.41],[620.64,5.41],[620.65,5.74]]]
["binance-futures","BNBUSDT",1731542485174,[[620.6,65.18],[620.59,0.44],[620.58,4.76],[620.56,0.6],[620.54,0.33]],[[620.61,44.98],[620.62,6.54],[620.63,9.25],[620.64,5.41],[620.65,5.74]]]
["binance-futures","BNBUSDT",1731542485219,[[620.6,65.18],[620.59,0.44],[620.58,4.76],[620.56,0.6],[620.54,0.33]],[[620.61,45.05],[620.62,6.54],[620.63,9.25],[620.64,5.41],[620.65,5.74]]]
["binance-futures","BNBUSDT",1731542485285,[[620.6,65.18],[620.59,0.44],[620.58,4.76],[620.56,0.6],[620.54,0.33]],[[620.61,45.07],[620.62,6.7],[620.63,9.25],[620.64,5.41],[620.65,5.74]]]
["binance-futures","BNBUSDT",1731542485338,[[620.6,65.17],[620.59,0.44],[620.58,4.76],[620.56,0.6],[620.54,0.33]],[[620.61,45.06],[620.62,6.54],[620.63,9.41],[620.64,5.41],[620.65,5.74]]]
["binance-futures","BNBUSDT",1731542485388,[[620.6,65.6],[620.59,0.44],[620.58,4.76],[620.56,0.6],[620.54,0.33]],[[620.61,45.26],[620.62,6.54],[620.63,9.41],[620.64,5.41],[620.65,5.74]]]
["binance-futures","BNBUSDT",1731542485492,[[620.6,65.6],[620.59,0.44],[620.58,4.76],[620.56,0.6],[620.54,0.33]],[[620.61,45.3],[620.62,6.54],[620.63,9.25],[620.64,5.41],[620.65,5.74]]]
["binance-futures","BNBUSDT",1731542485525,[[620.6,65.6],[620.59,0.44],[620.58,4.76],[620.56,0.6],[620.54,0.33]],[[620.61,44.31],[620.62,6.54],[620.63,9.25],[620.64,5.41],[620.65,5.74]]]
["binance-futures","BNBUSDT",1731542485634,[[620.6,65.6],[620.59,0.44],[620.58,4.76],[620.56,0.6],[620.54,0.33]],[[620.61,44.31],[620.62,4.74],[620.63,9.25],[620.64,5.41],[620.65,3.74]]]
["binance-futures","BNBUSDT",1731542485693,[[620.6,65.6],[620.59,0.44],[620.58,4.76],[620.56,0.6],[620.54,0.33]],[[620.61,44.31],[620.62,4.74],[620.63,9.25],[620.64,3.78],[620.65,3.74]]]
["binance-futures","BNBUSDT",1731542485751,[[620.6,67.5],[620.59,0.44],[620.58,4.76],[620.56,0.6],[620.54,0.33]],[[620.61,44.31],[620.62,4.74],[620.63,7.95],[620.64,3.78],[620.65,0.64]]]
["binance-futures","BNBUSDT",1731542485795,[[620.6,67.52],[620.59,0.44],[620.58,5.4],[620.56,0.6],[620.54,0.33]],[[620.61,42.51],[620.62,4.74],[620.63,7.95],[620.64,6.31],[620.65,0.64]]]
["binance-futures","BNBUSDT",1731542485859,[[620.6,67.52],[620.59,0.44],[620.58,5.4],[620.56,0.6],[620.54,0.33]],[[620.61,38.7],[620.62,4.74],[620.63,7.95],[620.64,6.31],[620.65,0.64]]]
["binance-futures","BNBUSDT",1731542486118,[[620.6,67.52],[620.59,0.44],[620.58,5.4],[620.56,0.6],[620.54,0.33]],[[620.61,38.63],[620.62,4.74],[620.63,7.95],[620.64,6.31],[620.65,0.64]]]
["binance-futures","BNBUSDT",1731542486170,[[620.6,66.96],[620.59,0.44],[620.58,5.4],[620.56,0.6],[620.54,0.33]],[[620.61,38.59],[620.62,4.74],[620.63,7.95],[620.64,6.31],[620.65,0.64]]]
["binance-futures","BNBUSDT",1731542486222,[[620.6,66.96],[620.59,0.44],[620.58,5.4],[620.56,0.6],[620.54,0.33]],[[620.61,38.67],[620.62,3.03],[620.63,7.95],[620.64,6.31],[620.65,0.64]]]
["binance-futures","BNBUSDT",1731542486279,[[620.6,66.96],[620.59,1.08],[620.58,5.4],[620.56,0.6],[620.54,0.33]],[[620.61,25.88],[620.62,3.03],[620.63,7.95],[620.64,5.67],[620.65,0.64]]]
["binance-futures","BNBUSDT",1731542486322,[[620.6,66.96],[620.59,1.08],[620.58,5.4],[620.56,0.6],[620.54,0.33]],[[620.61,25.95],[620.62,3.03],[620.63,7.95],[620.64,5.67],[620.65,0.64]]]
["binance-futures","BNBUSDT",1731542486384,[[620.6,66.75],[620.59,1.08],[620.58,5.4],[620.56,0.6],[620.54,0.33]],[[620.61,26.01],[620.62,3.03],[620.64,5.67],[620.65,0.64],[620.7,8.5]]]
["binance-futures","BNBUSDT",1731542486479,[[620.6,66.75],[620.59,1.08],[620.58,5.4],[620.56,0.6],[620.54,0.33]],[[620.61,25.78],[620.62,3.03],[620.64,5.67],[620.65,0.64],[620.7,8.5]]]
["binance-futures","BNBUSDT",1731542486592,[[620.6,75.38],[620.59,1.08],[620.58,5.4],[620.56,0.6],[620.54,0.33]],[[620.61,25.78],[620.62,3.03],[620.64,3.14],[620.65,0.64],[620.7,8.5]]]
["binance-futures","BNBUSDT",1731542486633,[[620.6,66.74],[620.59,1.08],[620.58,3.39],[620.56,0.6],[620.54,0.33]],[[620.61,25.81],[620.62,3.03],[620.64,3.14],[620.7,8.5],[620.78,25.4]]]
["binance-futures","BNBUSDT",1731542486692,[[620.6,66.74],[620.59,1.08],[620.58,3.39],[620.56,0.6],[620.54,0.33]],[[620.61,25.81],[620.62,3.03],[620.64,3.14],[620.7,8.5],[620.78,26.63]]]
["binance-futures","BNBUSDT",1731542486749,[[620.6,68.0],[620.59,1.08],[620.58,3.39],[620.56,0.6],[620.54,0.33]],[[620.61,25.81],[620.62,3.03],[620.64,3.78],[620.65,3.26],[620.7,8.5]]]
["binance-futures","BNBUSDT",1731542486759,[[620.6,68.01],[620.59,1.08],[620.58,3.39],[620.56,0.6],[620.54,0.33]],[[620.61,25.81],[620.62,3.03],[620.64,3.78],[620.65,3.26],[620.7,8.5]]]
["binance-futures","BNBUSDT",1731542486833,[[620.6,68.01],[620.59,1.08],[620.58,3.39],[620.56,0.6],[620.54,0.33]],[[620.61,26.73],[620.62,3.03],[620.64,3.78],[620.65,3.26],[620.7,8.5]]]
["binance-futures","BNBUSDT",1731542486901,[[620.6,68.01],[620.59,1.08],[620.58,3.39],[620.56,0.6],[620.54,0.33]],[[620.61,26.4],[620.62,3.03],[620.64,3.78],[620.65,3.26],[620.7,8.5]]]
["binance-futures","BNBUSDT",1731542486956,[[620.6,66.49],[620.59,1.08],[620.58,3.39],[620.56,0.6],[620.54,0.33]],[[620.61,26.43],[620.62,3.03],[620.64,3.78],[620.65,3.26],[620.7,8.5]]]
["binance-futures","BNBUSDT",1731542487114,[[620.6,66.49],[620.59,1.08],[620.58,3.39],[620.56,0.6],[620.54,0.33]],[[620.61,22.4],[620.64,3.78],[620.65,3.26],[620.7,8.5],[620.8,45.39]]]
["binance-futures","BNBUSDT",1731542487163,[[620.6,66.49],[620.59,1.08],[620.58,3.39],[620.56,0.6],[620.54,0.33]],[[620.61,22.84],[620.64,3.14],[620.65,3.26],[620.7,8.5],[620.75,3.63]]]
["binance-futures","BNBUSDT",1731542487203,[[620.6,66.49],[620.59,1.08],[620.58,3.39],[620.56,0.6],[620.54,0.33]],[[620.61,22.88],[620.64,3.14],[620.65,3.26],[620.7,8.5],[620.75,3.63]]]
["binance-futures","BNBUSDT",1731542487325,[[620.6,66.49],[620.59,1.08],[620.58,3.39],[620.56,0.6],[620.54,0.33]],[[620.61,21.93],[620.64,3.14],[620.65,3.26],[620.7,8.5],[620.75,3.63]]]
["binance-futures","BNBUSDT",1731542487395,[[620.6,66.49],[620.59,1.08],[620.58,3.39],[620.56,0.6],[620.54,0.33]],[[620.61,21.86],[620.64,3.14],[620.65,3.26],[620.7,7.45],[620.71,6.4]]]
["binance-futures","BNBUSDT",1731542487482,[[620.6,66.64],[620.59,1.08],[620.58,3.39],[620.56,0.6],[620.54,0.33]],[[620.61,21.86],[620.64,3.14],[620.65,3.26],[620.7,7.45],[620.71,6.4]]]
["binance-futures","BNBUSDT",1731542487602,[[620.6,66.4],[620.59,1.08],[620.58,3.39],[620.56,0.6],[620.54,0.33]],[[620.61,21.19],[620.64,3.14],[620.65,3.26],[620.7,7.45],[620.71,6.4]]]
["binance-futures","BNBUSDT",1731542487634,[[620.6,66.05],[620.59,1.08],[620.58,3.39],[620.56,0.6],[620.54,0.33]],[[620.61,21.19],[620.64,3.14],[620.65,3.26],[620.7,7.45],[620.71,6.4]]]
["binance-futures","BNBUSDT",1731542487709,[[620.6,66.07],[620.59,1.08],[620.58,3.39],[620.56,0.6],[620.54,0.49]],[[620.61,21.85],[620.64,3.14],[620.65,3.26],[620.7,7.45],[620.71,6.4]]]
["binance-futures","BNBUSDT",1731542487767,[[620.6,67.27],[620.59,1.08],[620.58,3.39],[620.56,0.6],[620.54,0.49]],[[620.61,21.88],[620.64,3.14],[620.65,3.26],[620.7,7.45],[620.71,6.4]]]
["binance-futures","BNBUSDT",1731542487883,[[620.6,67.6],[620.59,1.08],[620.58,3.39],[620.56,0.6],[620.54,0.49]],[[620.61,21.88],[620.64,3.14],[620.65,3.26],[620.7,7.45],[620.71,6.4]]]
["binance-futures","BNBUSDT",1731542487916,[[620.6,67.68],[620.59,1.08],[620.58,3.39],[620.56,0.6],[620.54,0.49]],[[620.61,21.88],[620.64,3.14],[620.65,2.62],[620.7,7.45],[620.71,6.4]]]
["binance-futures","BNBUSDT",1731542488026,[[620.6,70.1],[620.59,1.08],[620.58,3.39],[620.56,0.6],[620.54,0.49]],[[620.61,21.88],[620.64,3.14],[620.65,2.62],[620.7,7.45],[620.71,4.4]]]
["binance-futures","BNBUSDT",1731542488132,[[620.6,70.34],[620.59,1.08],[620.58,3.39],[620.56,0.6],[620.54,0.49]],[[620.61,21.88],[620.64,3.14],[620.65,2.62],[620.7,7.45],[620.71,4.4]]]
["binance-futures","BNBUSDT",1731542488187,[[620.69,4.58],[620.68,3.03],[620.66,9.58],[620.65,4.91],[620.64,21.33]],[[620.7,15.42],[620.71,2.15],[620.72,5.52],[620.74,6.92],[620.75,3.61]]]
["binance-futures","BNBUSDT",1731542488235,[[620.69,2.28],[620.68,3.03],[620.66,11.64],[620.65,10.56],[620.64,18.64]],[[620.7,6.65],[620.71,2.15],[620.72,5.52],[620.74,6.47],[620.75,2.0]]]
["binance-futures","BNBUSDT",1731542488281,[[620.69,2.36],[620.68,3.03],[620.67,6.46],[620.66,7.91],[620.65,10.56]],[[620.7,8.78],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,6.47]]]
["binance-futures","BNBUSDT",1731542488343,[[620.69,1.38],[620.67,5.82],[620.66,7.91],[620.65,10.56]],[[620.7,8.77],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,6.47]]]
["binance-futures","BNBUSDT",1731542488394,[[620.69,3.49],[620.67,5.82],[620.66,5.03],[620.65,10.56],[620.63,5.39]],[[620.7,19.49],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,6.92]]]
["binance-futures","BNBUSDT",1731542488444,[[620.69,3.49],[620.65,10.56],[620.63,2.51]],[[620.7,19.58],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,6.92]]]
["binance-futures","BNBUSDT",1731542488495,[[620.69,4.41],[620.66,3.42],[620.65,10.99],[620.64,0.8],[620.63,2.51]],[[620.7,19.6],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,6.92]]]
["binance-futures","BNBUSDT",1731542488545,[[620.69,4.41],[620.66,1.65],[620.65,1.58],[620.64,11.27],[620.63,8.88]],[[620.7,19.67],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,6.92]]]
["binance-futures","BNBUSDT",1731542488601,[[620.69,4.7],[620.65,1.58],[620.64,11.27],[620.63,8.88]],[[620.7,19.67],[620.71,2.15],[620.72,5.52],[620.73,2.01],[620.74,6.92]]]
["binance-futures","BNBUSDT",1731542488651,[[620.69,4.9],[620.65,1.58],[620.64,11.27],[620.63,8.88],[620.25,19.77]],[[620.7,19.67],[620.71,2.15],[620.72,5.52],[620.73,2.01],[620.74,6.92]]]
["binance-futures","BNBUSDT",1731542488705,[[620.69,4.99],[620.65,1.58],[620.64,8.87],[620.63,8.85],[620.61,3.6]],[[620.7,19.67],[620.71,2.15],[620.72,5.52],[620.73,2.01],[620.74,6.92]]]
["binance-futures","BNBUSDT",1731542488747,[[620.69,3.93],[620.64,0.16],[620.63,0.48],[620.62,3.2],[620.61,12.19]],[[620.7,21.33],[620.71,2.15],[620.72,5.52],[620.73,2.01],[620.74,6.92]]]
["binance-futures","BNBUSDT",1731542488809,[[620.69,3.94],[620.64,0.16],[620.63,2.79],[620.62,14.97],[620.61,13.95]],[[620.7,19.67],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,6.92]]]
["binance-futures","BNBUSDT",1731542488858,[[620.69,3.93],[620.64,0.16],[620.63,3.02],[620.62,11.74],[620.61,17.18]],[[620.7,21.45],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,6.92]]]
["binance-futures","BNBUSDT",1731542488908,[[620.69,3.93],[620.64,0.16],[620.63,3.02],[620.62,11.74],[620.61,17.18]],[[620.7,21.47],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,6.92]]]
["binance-futures","BNBUSDT",1731542488965,[[620.69,3.96],[620.64,0.16],[620.63,3.02],[620.62,11.74],[620.61,13.61]],[[620.7,19.78],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,6.92]]]
["binance-futures","BNBUSDT",1731542489014,[[620.69,3.96],[620.64,8.54],[620.63,6.82],[620.62,11.74],[620.61,8.44]],[[620.7,19.78],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,6.92]]]
["binance-futures","BNBUSDT",1731542489053,[[620.69,4.88],[620.64,8.54],[620.63,6.82],[620.62,11.74],[620.61,20.69]],[[620.7,19.78],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,6.92]]]
["binance-futures","BNBUSDT",1731542489118,[[620.69,4.88],[620.64,8.54],[620.63,6.82],[620.62,11.74],[620.61,15.85]],[[620.7,19.8],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,6.92]]]
["binance-futures","BNBUSDT",1731542489153,[[620.69,4.9],[620.64,8.54],[620.63,5.32],[620.62,11.74],[620.61,15.85]],[[620.7,20.04],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,6.92]]]
["binance-futures","BNBUSDT",1731542489217,[[620.69,4.6],[620.66,3.03],[620.65,8.53],[620.64,9.18],[620.63,5.32]],[[620.7,16.29],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,6.92]]]
["binance-futures","BNBUSDT",1731542489289,[[620.69,4.6],[620.66,5.69],[620.65,8.53],[620.64,9.18],[620.63,3.02]],[[620.7,16.29],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,6.92]]]
["binance-futures","BNBUSDT",1731542489306,[[620.69,4.6],[620.66,5.69],[620.64,9.18],[620.63,3.02]],[[620.7,16.29],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,6.92]]]
["binance-futures","BNBUSDT",1731542489370,[[620.69,4.6],[620.66,3.03],[620.64,9.18],[620.63,5.32],[620.61,15.85]],[[620.7,16.86],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,6.92]]]
["binance-futures","BNBUSDT",1731542489444,[[620.69,4.59],[620.66,3.03],[620.64,9.18],[620.63,5.32],[620.61,15.85]],[[620.7,16.86],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,6.92]]]
["binance-futures","BNBUSDT",1731542489489,[[620.69,4.59],[620.66,3.03],[620.64,9.18],[620.63,5.32],[620.61,15.85]],[[620.7,16.84],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,6.92]]]
["binance-futures","BNBUSDT",1731542489546,[[620.69,4.59],[620.66,3.03],[620.64,9.18],[620.63,5.32],[620.61,15.85]],[[620.7,16.87],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,6.92]]]
["binance-futures","BNBUSDT",1731542489654,[[620.69,4.59],[620.64,9.18],[620.63,5.32],[620.61,15.85]],[[620.7,16.87],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,6.92]]]
["binance-futures","BNBUSDT",1731542489710,[[620.69,4.59],[620.64,9.18],[620.63,5.32],[620.61,15.85],[620.27,20.8]],[[620.7,17.02],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,6.92]]]
["binance-futures","BNBUSDT",1731542489757,[[620.69,4.59],[620.64,9.18],[620.63,5.32],[620.61,15.85],[620.27,25.43]],[[620.7,17.02],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,6.92]]]
["binance-futures","BNBUSDT",1731542489820,[[620.69,4.59],[620.68,3.03],[620.66,3.03],[620.65,9.66],[620.64,9.18]],[[620.7,8.12],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,6.92]]]
["binance-futures","BNBUSDT",1731542489870,[[620.69,4.59],[620.68,3.03],[620.66,5.86],[620.65,1.28],[620.64,9.18]],[[620.7,8.12],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,6.92]]]
["binance-futures","BNBUSDT",1731542489920,[[620.69,17.01],[620.68,3.03],[620.67,2.02],[620.66,3.03],[620.65,1.28]],[[620.7,5.58],[620.71,1.51],[620.72,5.52],[620.73,1.85],[620.74,5.12]]]
["binance-futures","BNBUSDT",1731542489976,[[620.69,17.01],[620.68,3.03],[620.67,2.02],[620.66,3.03],[620.65,1.28]],[[620.7,5.3],[620.71,1.51],[620.72,5.52],[620.73,1.85],[620.74,5.12]]]
["binance-futures","BNBUSDT",1731542490033,[[620.69,7.52],[620.68,3.03],[620.67,2.02],[620.66,3.03],[620.65,1.28]],[[620.7,5.29],[620.71,1.51],[620.72,5.52],[620.73,1.85],[620.74,5.12]]]
["binance-futures","BNBUSDT",1731542490080,[[620.69,6.58],[620.68,3.03],[620.67,2.02],[620.66,3.03],[620.65,1.28]],[[620.7,7.3],[620.71,1.51],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542490137,[[620.69,4.58],[620.68,3.03],[620.67,2.02],[620.66,3.03],[620.65,0.64]],[[620.7,8.61],[620.71,1.51],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542490193,[[620.69,4.58],[620.68,3.03],[620.67,2.02],[620.66,3.03],[620.65,0.64]],[[620.7,8.59],[620.71,1.51],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542490240,[[620.69,4.58],[620.68,3.03],[620.67,2.02],[620.66,3.03],[620.65,0.64]],[[620.7,8.59],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542490285,[[620.69,4.66],[620.66,3.03],[620.65,9.37]],[[620.7,8.59],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542490325,[[620.69,4.82],[620.66,5.81],[620.65,9.37],[620.63,3.05],[618.98,4.11]],[[620.7,8.86],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542490401,[[620.69,4.82],[620.68,3.03],[620.66,3.03],[620.65,0.64],[620.63,3.05]],[[620.7,9.28],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542490450,[[620.69,4.82],[620.68,3.03],[620.66,3.03],[620.65,0.64],[620.63,5.38]],[[620.7,9.32],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542490496,[[620.69,4.83],[620.68,3.03],[620.66,3.03],[620.65,0.64],[620.63,5.38]],[[620.7,9.31],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542490758,[[620.69,5.25],[620.68,3.03],[620.66,3.03],[620.65,0.64],[620.63,5.38]],[[620.7,9.3],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542490932,[[620.69,5.26],[620.68,3.03],[620.66,3.03],[620.65,0.64],[620.63,5.38]],[[620.7,17.83],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542490969,[[620.69,5.1],[620.68,3.03],[620.66,3.03],[620.65,0.64],[620.63,5.38]],[[620.7,17.83],[620.71,2.15],[620.72,5.52],[620.73,2.01],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542491030,[[620.69,5.1],[620.66,3.03],[620.65,0.64],[620.63,5.38]],[[620.7,17.83],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542491074,[[620.69,5.1],[620.66,3.03],[620.65,0.64],[620.63,5.38],[620.48,3.33]],[[620.7,17.86],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542491128,[[620.69,5.1],[620.66,3.03],[620.65,0.64],[620.63,5.38],[620.6,66.05]],[[620.7,17.86],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542491204,[[620.69,5.08],[620.66,3.03],[620.65,0.64],[620.63,5.38],[620.6,66.05]],[[620.7,17.86],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542491251,[[620.69,5.08],[620.66,3.03],[620.65,0.64],[620.63,5.38],[620.6,66.05]],[[620.7,17.86],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542491319,[[620.69,5.07],[620.66,3.03],[620.65,1.55],[620.63,6.29],[620.61,16.76]],[[620.7,17.82],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542491372,[[620.69,5.07],[620.68,3.03],[620.66,3.03],[620.65,10.26],[620.63,6.29]],[[620.7,9.32],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542491410,[[620.69,5.07],[620.68,3.03],[620.66,5.95],[620.65,10.26],[620.63,3.96]],[[620.7,9.44],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542491469,[[620.69,5.08],[620.68,3.03],[620.66,5.95],[620.65,10.26],[620.64,10.93]],[[620.7,9.44],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542491525,[[620.69,6.14],[620.68,3.03],[620.66,5.95],[620.65,10.26],[620.64,10.93]],[[620.7,10.34],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542491578,[[620.69,14.63],[620.68,3.03],[620.66,5.95],[620.65,10.26],[620.64,10.93]],[[620.7,10.32],[620.71,1.51],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542491676,[[620.69,6.14],[620.68,3.03],[620.66,5.95],[620.65,10.26],[620.64,10.93]],[[620.7,10.34],[620.71,1.51],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542491856,[[620.69,6.14],[620.68,3.03],[620.66,5.95],[620.65,10.26],[620.64,10.93]],[[620.7,10.33],[620.71,1.51],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542491916,[[620.69,6.12],[620.68,3.03],[620.66,5.95],[620.65,10.26],[620.64,10.93]],[[620.7,10.33],[620.71,1.51],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542491963,[[620.69,7.05],[620.68,3.03],[620.66,5.95],[620.65,10.26],[620.64,11.01]],[[620.7,8.33],[620.71,1.51],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542492122,[[620.69,7.05],[620.68,3.03],[620.66,5.95],[620.65,10.26],[620.64,10.93]],[[620.7,8.33],[620.71,1.51],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542492241,[[620.69,4.79],[620.68,3.03],[620.66,5.95],[620.65,10.26],[620.64,10.93]],[[620.7,8.33],[620.71,1.51],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542492290,[[620.69,5.14],[620.68,3.03],[620.66,5.95],[620.65,9.35],[620.64,11.01]],[[620.7,10.16],[620.71,1.51],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542492345,[[620.69,13.42],[620.68,3.03],[620.66,5.95],[620.65,9.35],[620.64,10.93]],[[620.7,10.18],[620.71,1.51],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542492396,[[620.69,21.9],[620.68,3.03],[620.66,5.95],[620.65,9.35],[620.64,10.93]],[[620.7,10.39],[620.71,1.51],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542492444,[[620.69,13.39],[620.68,3.03],[620.66,5.95],[620.65,9.35],[620.64,10.93]],[[620.7,10.4],[620.71,1.51],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542492471,[[620.69,13.42],[620.68,3.03],[620.66,5.95],[620.65,9.35],[620.64,10.93]],[[620.7,12.18],[620.71,1.51],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542492555,[[620.69,12.42],[620.66,3.03],[620.65,0.64],[620.64,10.93]],[[620.7,24.93],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542492612,[[620.69,12.42],[620.65,0.64],[620.64,10.93],[620.5,4.8],[620.48,3.33]],[[620.7,24.93],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542492634,[[620.69,12.42],[620.65,0.64],[620.64,10.93],[620.57,15.31],[620.55,3.94]],[[620.7,24.93],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542492712,[[620.69,12.42],[620.65,0.64],[620.64,10.93],[620.57,16.22],[620.55,5.85]],[[620.7,24.93],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542492744,[[620.69,12.42],[620.65,0.64],[620.64,10.93],[620.57,16.22],[620.55,5.85]],[[620.7,24.89],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542492822,[[620.69,12.42],[620.65,0.64],[620.64,10.93],[620.57,16.22],[620.55,5.85]],[[620.7,24.88],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542492874,[[620.69,12.42],[620.65,0.64],[620.64,10.93],[620.57,16.22],[620.55,5.85]],[[620.7,24.89],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542492927,[[620.69,12.42],[620.65,0.64],[620.64,9.18],[620.57,16.22],[620.55,5.85]],[[620.7,24.89],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542492975,[[620.69,12.42],[620.65,0.64],[620.64,9.18],[620.63,5.4],[620.61,15.85]],[[620.7,25.06],[620.71,2.15],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542493149,[[620.69,11.53],[620.65,0.64],[620.64,9.18],[620.63,5.4],[620.61,15.85]],[[620.7,25.12],[620.71,1.16],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542493195,[[620.69,11.53],[620.64,9.18],[620.63,5.4],[620.61,15.85]],[[620.7,25.11],[620.71,1.16],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542493245,[[620.69,11.53],[620.64,9.18],[620.63,5.4],[620.61,15.85],[620.26,26.7]],[[620.7,25.11],[620.71,1.16],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542493309,[[620.69,11.16],[620.64,9.18],[620.63,5.4],[620.61,15.85],[620.26,26.7]],[[620.7,25.07],[620.71,1.16],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542493354,[[620.69,11.16],[620.64,9.18],[620.63,5.4],[620.61,15.85],[620.56,8.15]],[[620.7,25.65],[620.71,1.16],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542493415,[[620.69,11.8],[620.64,9.18],[620.63,5.4],[620.61,15.85],[620.56,8.15]],[[620.7,24.85],[620.71,1.16],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542493574,[[620.69,11.81],[620.64,9.18],[620.63,5.4],[620.61,15.85],[620.56,8.15]],[[620.7,25.01],[620.71,1.16],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542493680,[[620.69,11.81],[620.64,9.18],[620.63,5.4],[620.61,15.85],[620.56,8.15]],[[620.7,25.0],[620.71,1.16],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542493835,[[620.69,11.81],[620.64,9.18],[620.63,6.31],[620.61,16.76],[620.59,1.99]],[[620.7,25.0],[620.71,1.16],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542493883,[[620.69,12.11],[620.65,0.64],[620.64,9.18],[620.63,6.31],[620.61,16.76]],[[620.7,25.01],[620.71,1.16],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542493942,[[620.69,13.08],[620.68,3.03],[620.65,9.85],[620.64,9.26],[620.63,6.31]],[[620.7,12.24],[620.71,0.52],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542493997,[[620.69,13.08],[620.68,3.03],[620.66,2.87],[620.65,9.85],[620.64,9.26]],[[620.7,8.34],[620.71,0.52],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542494043,[[620.69,13.08],[620.68,3.03],[620.65,9.85],[620.64,9.26]],[[620.7,8.34],[620.71,0.52],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542494100,[[620.69,12.13],[620.68,3.03],[620.65,1.28],[620.64,9.18],[620.62,11.62]],[[620.7,11.0],[620.71,0.52],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542494150,[[620.69,12.13],[620.68,3.03],[620.65,1.28],[620.64,9.18],[620.63,6.35]],[[620.7,10.23],[620.71,0.52],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542494197,[[620.69,12.13],[620.68,3.03],[620.65,1.28],[620.64,9.18],[620.63,6.38]],[[620.7,12.79],[620.71,0.52],[620.72,5.52],[620.73,1.85],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542494306,[[620.69,12.33],[620.68,3.03],[620.65,1.28],[620.64,9.18],[620.63,6.38]],[[620.7,12.78],[620.71,0.52],[620.72,5.52],[620.74,4.67],[620.83,14.3]]]
["binance-futures","BNBUSDT",1731542494362,[[620.69,14.61],[620.68,3.03],[620.65,0.64],[620.64,9.18],[620.63,5.47]],[[620.7,11.84],[620.71,0.52],[620.72,5.52],[620.74,4.67],[620.75,2.96]]]
["binance-futures","BNBUSDT",1731542494446,[[620.69,14.61],[620.68,3.03],[620.65,0.64],[620.64,9.18],[620.63,5.47]],[[620.7,11.86],[620.71,0.52],[620.72,5.52],[620.74,4.67],[620.75,2.96]]]
["binance-futures","BNBUSDT",1731542494466,[[620.69,14.64],[620.68,3.03],[620.65,0.64],[620.64,9.18],[620.63,5.47]],[[620.7,11.86],[620.71,0.52],[620.72,5.52],[620.74,4.67],[620.75,2.96]]]
["binance-futures","BNBUSDT",1731542494534,[[620.69,14.64],[620.68,3.03],[620.65,0.64],[620.64,9.18],[620.63,5.47]],[[620.7,13.75],[620.71,0.52],[620.72,5.52],[620.74,4.67],[620.75,2.96]]]
["binance-futures","BNBUSDT",1731542494608,[[620.69,14.64],[620.68,3.03],[620.65,0.64],[620.64,9.18],[620.63,5.47]],[[620.7,12.74],[620.71,0.52],[620.72,5.52],[620.73,1.7],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542494644,[[620.69,14.81],[620.68,3.03],[620.65,0.64],[620.64,9.18],[620.63,5.47]],[[620.7,12.76],[620.71,0.52],[620.72,5.52],[620.73,1.7],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542494726,[[620.69,14.73],[620.68,3.03],[620.65,0.64],[620.64,9.18],[620.63,5.47]],[[620.7,12.76],[620.71,0.52],[620.72,5.52],[620.73,1.7],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542494764,[[620.69,14.73],[620.68,3.03],[620.65,0.64],[620.64,9.18],[620.63,5.55]],[[620.7,12.76],[620.71,0.52],[620.72,3.53],[620.73,1.7],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542494827,[[620.69,14.73],[620.68,3.03],[620.65,0.64],[620.64,9.18],[620.63,5.47]],[[620.7,12.76],[620.71,0.52],[620.72,3.53],[620.73,1.7],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542495146,[[620.69,15.67],[620.68,3.03],[620.65,0.64],[620.64,9.18],[620.63,5.47]],[[620.7,21.31],[620.71,0.52],[620.72,3.53],[620.73,1.7],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542495186,[[620.69,15.68],[620.68,3.03],[620.65,0.64],[620.64,9.18],[620.63,5.47]],[[620.7,12.81],[620.71,0.52],[620.72,3.53],[620.73,1.7],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542495263,[[620.69,15.68],[620.68,3.03],[620.65,0.64],[620.64,9.18],[620.63,5.47]],[[620.7,12.82],[620.71,0.52],[620.72,3.53],[620.73,1.7],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542495371,[[620.69,15.31],[620.68,3.03],[620.65,0.64],[620.64,9.18],[620.63,5.47]],[[620.7,12.82],[620.71,0.52],[620.72,3.53],[620.73,1.7],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542495424,[[620.69,14.32],[620.68,3.03],[620.65,0.64],[620.64,9.18],[620.63,5.47]],[[620.7,12.53],[620.71,0.52],[620.72,3.53],[620.73,1.7],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542495529,[[620.69,14.32],[620.68,3.03],[620.65,0.64],[620.64,9.18],[620.63,5.47]],[[620.7,12.65],[620.71,0.52],[620.72,3.53],[620.73,1.7],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542495578,[[620.69,14.33],[620.68,3.03],[620.65,0.64],[620.64,9.18],[620.63,5.47]],[[620.7,23.66],[620.71,1.16],[620.72,3.53],[620.73,1.7],[620.74,5.62]]]
["binance-futures","BNBUSDT",1731542495630,[[620.69,14.33],[620.68,3.03],[620.65,0.64],[620.64,9.18],[620.63,5.47]],[[620.7,23.53],[620.71,1.16],[620.72,3.53],[620.73,1.7],[620.74,5.62]]]
["binance-futures","BNBUSDT",1731542495738,[[620.69,5.62],[620.65,9.19],[620.64,0.8],[620.63,5.47]],[[620.7,23.53],[620.71,1.16],[620.72,3.53],[620.73,1.7],[620.74,5.62]]]
["binance-futures","BNBUSDT",1731542495743,[[620.69,5.62],[620.65,0.64],[620.64,9.14],[620.63,5.47],[620.5,4.8]],[[620.7,23.53],[620.71,1.16],[620.72,3.53],[620.73,1.7],[620.74,5.62]]]
["binance-futures","BNBUSDT",1731542495810,[[620.69,5.62],[620.65,0.64],[620.64,9.14],[620.63,5.47],[620.58,8.78]],[[620.7,23.47],[620.71,1.16],[620.72,3.53],[620.73,1.7],[620.74,5.62]]]
["binance-futures","BNBUSDT",1731542495924,[[620.69,5.62],[620.65,0.64],[620.64,9.14],[620.63,5.47],[620.58,8.78]],[[620.7,23.46],[620.71,1.16],[620.72,3.53],[620.73,1.7],[620.74,5.62]]]
["binance-futures","BNBUSDT",1731542496057,[[620.69,5.63],[620.65,0.64],[620.64,3.67],[620.63,2.93],[620.62,3.2]],[[620.7,65.74],[620.71,1.16],[620.72,3.53],[620.73,1.7],[620.74,5.62]]]
["binance-futures","BNBUSDT",1731542496109,[[620.69,5.63],[620.65,0.64],[620.64,3.67],[620.63,0.51],[620.62,14.73]],[[620.7,66.01],[620.71,1.32],[620.72,3.53],[620.73,1.7],[620.74,5.62]]]
["binance-futures","BNBUSDT",1731542496160,[[620.69,4.76],[620.64,3.67],[620.63,3.12],[620.62,11.5]],[[620.7,66.12],[620.71,1.32],[620.72,3.53],[620.73,1.7],[620.74,5.62]]]
["binance-futures","BNBUSDT",1731542496205,[[620.69,4.76],[620.64,3.67],[620.63,3.12],[620.62,11.5],[620.26,22.08]],[[620.7,66.24],[620.71,1.32],[620.72,3.53],[620.73,1.7],[620.74,5.62]]]
["binance-futures","BNBUSDT",1731542496261,[[620.69,4.76],[620.64,3.67],[620.63,3.12],[620.62,3.04],[620.26,22.08]],[[620.7,67.23],[620.71,1.32],[620.72,3.53],[620.73,1.7],[620.74,5.62]]]
["binance-futures","BNBUSDT",1731542496318,[[620.69,4.76],[620.64,3.67],[620.63,0.51],[620.62,6.27],[620.56,5.93]],[[620.7,67.37],[620.71,1.32],[620.72,3.53],[620.73,1.7],[620.74,5.62]]]
["binance-futures","BNBUSDT",1731542496375,[[620.69,4.34],[620.66,3.03],[620.64,3.67],[620.63,0.51],[620.62,6.27]],[[620.7,67.37],[620.71,1.32],[620.72,3.53],[620.73,1.7],[620.74,5.62]]]
["binance-futures","BNBUSDT",1731542496427,[[620.69,4.76],[620.66,3.03],[620.64,3.67],[620.63,0.51],[620.62,6.27]],[[620.7,67.33],[620.71,1.48],[620.72,3.53],[620.73,1.86],[620.74,5.62]]]
["binance-futures","BNBUSDT",1731542496480,[[620.69,4.77],[620.66,3.03],[620.64,3.67],[620.63,0.51],[620.62,6.27]],[[620.7,67.48],[620.71,1.48],[620.72,3.53],[620.73,1.86],[620.74,5.62]]]
["binance-futures","BNBUSDT",1731542496644,[[620.69,4.77],[620.64,3.67],[620.63,0.51],[620.62,6.27]],[[620.7,67.48],[620.71,1.48],[620.72,3.53],[620.73,1.86],[620.74,5.62]]]
["binance-futures","BNBUSDT",1731542496708,[[620.69,4.77],[620.64,3.67],[620.63,0.51],[620.62,6.27],[620.53,1.89]],[[620.7,67.48],[620.71,1.48],[620.72,3.53],[620.73,1.86],[620.74,5.62]]]
["binance-futures","BNBUSDT",1731542496756,[[620.69,4.77],[620.64,3.67],[620.63,9.09],[620.62,14.84],[620.53,1.89]],[[620.7,67.28],[620.71,1.48],[620.72,3.53],[620.73,1.86],[620.74,5.62]]]
["binance-futures","BNBUSDT",1731542496808,[[620.69,4.77],[620.64,7.66],[620.63,0.51],[620.62,3.04],[620.61,14.08]],[[620.7,67.6],[620.71,1.48],[620.72,3.53],[620.73,1.86],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542496827,[[620.69,4.77],[620.64,3.67],[620.63,0.51],[620.62,6.27],[620.61,14.08]],[[620.7,68.24],[620.71,1.48],[620.72,3.53],[620.73,1.86],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542496900,[[620.69,4.77],[620.64,0.64],[620.63,0.51],[620.62,6.27],[620.61,15.69]],[[620.7,68.24],[620.71,1.48],[620.72,3.53],[620.73,1.86],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542496968,[[620.69,4.77],[620.64,0.64],[620.63,0.51],[620.62,6.27],[620.61,14.61]],[[620.7,68.24],[620.71,1.48],[620.72,3.53],[620.73,1.86],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542497023,[[620.69,4.77],[620.64,0.64],[620.63,0.51],[620.62,6.27],[620.61,14.61]],[[620.7,70.22],[620.71,1.48],[620.72,3.53],[620.73,1.86],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542497125,[[620.69,4.81],[620.64,0.64],[620.63,0.51],[620.62,6.27],[620.61,14.61]],[[620.7,68.24],[620.71,1.48],[620.72,3.53],[620.73,1.86],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542497192,[[620.69,4.81],[620.64,0.64],[620.63,0.51],[620.62,6.27],[620.61,14.61]],[[620.7,68.3],[620.71,1.48],[620.72,3.53],[620.73,1.86],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542497197,[[620.69,4.82],[620.64,0.64],[620.63,0.51],[620.62,6.27],[620.61,14.61]],[[620.7,68.3],[620.71,1.48],[620.72,3.53],[620.73,1.86],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542497302,[[620.69,4.85],[620.64,0.64],[620.63,0.51],[620.62,6.27],[620.61,14.61]],[[620.7,68.47],[620.71,1.48],[620.72,3.53],[620.73,1.86],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542497405,[[620.69,4.84],[620.66,3.03],[620.64,3.67],[620.63,0.51],[620.62,6.27]],[[620.7,68.47],[620.71,1.48],[620.72,3.53],[620.73,1.86],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542497446,[[620.69,4.84],[620.66,3.03],[620.64,3.67],[620.63,0.51],[620.62,6.27]],[[620.7,68.48],[620.71,1.48],[620.72,3.53],[620.73,1.86],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542497518,[[620.69,4.84],[620.66,3.03],[620.64,3.67],[620.63,0.51],[620.62,6.27]],[[620.7,69.34],[620.71,1.48],[620.72,3.53],[620.73,1.86],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542497620,[[620.69,4.68],[620.64,3.67],[620.63,0.51],[620.62,6.27]],[[620.7,69.34],[620.71,1.48],[620.72,3.53],[620.73,1.86],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542497677,[[620.69,4.68],[620.64,3.67],[620.63,0.51],[620.62,6.27],[25.0,1.13]],[[620.7,69.34],[620.71,1.48],[620.72,3.53],[620.73,1.86],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542497722,[[620.69,4.68],[620.64,3.67],[620.63,0.51],[620.62,6.27],[620.31,2.9]],[[620.7,69.34],[620.71,1.48],[620.72,3.53],[620.73,1.86],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542497785,[[620.69,4.68],[620.64,3.67],[620.63,0.51],[620.62,6.27],[620.34,11.29]],[[620.7,69.34],[620.71,1.48],[620.72,3.53],[620.73,1.86],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542497841,[[620.69,4.92],[620.64,3.67],[620.63,0.51],[620.62,6.27],[620.6,65.8]],[[620.7,69.02],[620.71,1.48],[620.72,3.53],[620.73,1.86],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542497892,[[620.69,4.93],[620.64,3.67],[620.63,0.51],[620.62,6.27],[620.6,65.8]],[[620.7,69.35],[620.71,1.48],[620.72,3.53],[620.73,1.86],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542498059,[[620.69,4.93],[620.64,3.67],[620.63,0.51],[620.62,6.27],[620.6,65.8]],[[620.7,69.34],[620.71,1.48],[620.72,3.53],[620.73,1.86],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542498092,[[620.69,6.03],[620.64,3.67],[620.63,0.51],[620.62,6.27],[620.6,65.8]],[[620.7,69.34],[620.71,1.48],[620.72,3.53],[620.73,1.86],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542498207,[[620.69,6.04],[620.64,3.67],[620.63,0.51],[620.62,6.27],[620.6,65.8]],[[620.7,69.26],[620.71,1.48],[620.72,3.53],[620.73,1.86],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542498380,[[620.69,6.04],[620.64,3.67],[620.63,0.51],[620.62,6.27],[620.6,65.8]],[[620.7,69.4],[620.71,1.48],[620.72,3.53],[620.73,1.86],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542498450,[[620.69,6.93],[620.65,0.64],[620.64,3.67],[620.63,0.51],[620.62,6.27]],[[620.7,68.25],[620.71,0.84],[620.72,3.53],[620.73,1.86],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542498500,[[620.69,6.92],[620.68,3.03],[620.65,3.49],[620.64,3.67],[620.63,9.09]],[[620.7,66.15],[620.71,0.84],[620.72,3.53],[620.73,1.86],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542498552,[[620.69,8.8],[620.68,3.03],[620.65,0.72],[620.64,10.09],[620.63,9.09]],[[620.7,53.72],[620.71,0.84],[620.72,3.53],[620.73,1.7],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542498605,[[620.69,8.79],[620.68,3.03],[620.65,3.61],[620.64,7.24],[620.63,9.09]],[[620.7,55.72],[620.71,0.68],[620.72,3.53],[620.74,4.67],[620.77,2.44]]]
["binance-futures","BNBUSDT",1731542498659,[[620.69,8.8],[620.68,3.03],[620.66,1.63],[620.65,3.61],[620.64,7.24]],[[620.7,55.72],[620.71,0.68],[620.72,3.53],[620.74,4.67],[620.76,3.7]]]
["binance-futures","BNBUSDT",1731542498712,[[620.69,15.42],[620.68,3.03],[620.66,1.63],[620.65,3.61],[620.64,7.24]],[[620.7,57.24],[620.71,0.68],[620.72,3.53],[620.74,4.67],[620.76,3.7]]]
["binance-futures","BNBUSDT",1731542498758,[[620.69,9.65],[620.68,3.03],[620.66,1.63],[620.65,3.61],[620.64,7.24]],[[620.7,57.24],[620.71,0.68],[620.72,3.53],[620.74,4.67],[620.76,3.7]]]
["binance-futures","BNBUSDT",1731542498805,[[620.69,6.94],[620.68,3.03],[620.65,3.61],[620.64,8.15]],[[620.7,54.92],[620.71,0.68],[620.72,3.53],[620.74,4.67],[620.76,3.7]]]
["binance-futures","BNBUSDT",1731542498868,[[620.69,15.54],[620.68,3.03],[620.65,3.61],[620.64,8.15],[620.5,4.31]],[[620.7,54.92],[620.71,0.68],[620.72,3.53],[620.74,4.67],[620.76,3.7]]]
["binance-futures","BNBUSDT",1731542498916,[[620.69,16.47],[620.68,3.03],[620.65,4.57],[620.64,9.11],[620.63,10.05]],[[620.7,55.27],[620.71,0.68],[620.72,3.53],[620.74,4.67],[620.76,3.7]]]
["binance-futures","BNBUSDT",1731542498964,[[620.69,16.47],[620.68,3.03],[620.65,4.49],[620.64,9.11],[620.63,10.05]],[[620.7,55.27],[620.71,0.68],[620.72,3.53],[620.74,4.67],[620.76,3.7]]]
["binance-futures","BNBUSDT",1731542499025,[[620.69,15.52],[620.68,3.03],[620.65,4.49],[620.64,9.11],[620.63,10.05]],[[620.7,55.27],[620.71,0.68],[620.72,3.53],[620.74,4.67],[620.76,3.7]]]
["binance-futures","BNBUSDT",1731542499054,[[620.69,15.52],[620.68,3.03],[620.65,3.53],[620.64,9.11],[620.63,9.09]],[[620.7,55.27],[620.71,0.68],[620.72,3.53],[620.74,4.67],[620.76,3.7]]]
["binance-futures","BNBUSDT",1731542499132,[[620.69,12.7],[620.68,3.03],[620.65,3.53],[620.64,9.11],[620.63,9.09]],[[620.7,55.27],[620.71,0.68],[620.72,3.53],[620.74,4.67],[620.76,3.7]]]
["binance-futures","BNBUSDT",1731542499178,[[620.69,15.78],[620.68,3.03],[620.66,0.08],[620.65,3.53],[620.64,8.15]],[[620.7,55.27],[620.71,0.68],[620.72,3.53],[620.74,4.67],[620.76,3.7]]]
["binance-futures","BNBUSDT",1731542499222,[[620.69,15.79],[620.68,3.03],[620.66,0.08],[620.65,3.53],[620.64,8.15]],[[620.7,55.19],[620.71,0.68],[620.72,3.53],[620.74,4.67],[620.76,3.7]]]
["binance-futures","BNBUSDT",1731542499291,[[620.69,15.79],[620.68,3.03],[620.66,0.08],[620.65,3.53],[620.64,8.15]],[[620.7,54.98],[620.71,0.68],[620.72,3.53],[620.74,4.67],[620.76,3.7]]]
["binance-futures","BNBUSDT",1731542499319,[[620.69,14.84],[620.68,3.03],[620.65,3.53],[620.64,8.15]],[[620.7,55.23],[620.71,0.68],[620.72,3.53],[620.74,4.67],[620.76,3.7]]]
["binance-futures","BNBUSDT",1731542499399,[[620.69,14.44],[620.68,3.03],[620.65,3.53],[620.64,8.15],[620.25,63.5]],[[620.7,55.23],[620.71,0.68],[620.72,3.53],[620.74,4.67],[620.76,3.7]]]
["binance-futures","BNBUSDT",1731542499452,[[620.69,14.51],[620.65,3.53],[620.64,8.15],[620.29,4.79],[620.25,63.5]],[[620.7,55.09],[620.71,0.68],[620.72,3.53],[620.74,4.67],[620.76,3.7]]]
["binance-futures","BNBUSDT",1731542499502,[[620.69,5.91],[620.65,3.53],[620.64,8.15],[620.55,3.94],[620.53,0.89]],[[620.7,57.41],[620.71,1.32],[620.72,3.53],[620.74,5.63],[620.76,3.7]]]
["binance-futures","BNBUSDT",1731542499555,[[620.69,5.91],[620.65,3.53],[620.64,8.15],[620.55,3.94],[620.53,0.89]],[[620.7,57.41],[620.71,1.32],[620.72,3.53],[620.73,1.7],[620.74,5.63]]]
["binance-futures","BNBUSDT",1731542499611,[[620.69,14.53],[620.68,3.03],[620.65,3.53],[620.64,7.24],[620.56,6.84]],[[620.7,55.41],[620.71,0.68],[620.72,3.53],[620.73,1.7],[620.74,5.63]]]
["binance-futures","BNBUSDT",1731542499661,[[620.69,15.48],[620.68,3.03],[620.65,3.53],[620.64,8.23],[620.62,12.4]],[[620.7,53.32],[620.71,0.68],[620.72,3.53],[620.73,1.7],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542499711,[[620.69,15.48],[620.68,3.03],[620.65,3.53],[620.64,8.23],[620.62,13.36]],[[620.7,53.32],[620.71,0.68],[620.72,3.53],[620.73,1.7],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542499777,[[620.69,15.48],[620.68,3.03],[620.65,3.53],[620.64,8.15],[620.62,13.36]],[[620.7,55.42],[620.71,0.68],[620.72,3.53],[620.73,1.7],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542499955,[[620.69,15.48],[620.68,3.03],[620.65,3.53],[620.64,8.15],[620.63,9.09]],[[620.7,55.41],[620.71,0.68],[620.72,3.53],[620.73,1.7],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542500128,[[620.69,16.38],[620.68,3.94],[620.67,0.91],[620.66,0.91],[620.65,4.44]],[[620.7,55.41],[620.71,0.68],[620.72,3.53],[620.73,1.7],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542500183,[[620.69,16.38],[620.68,3.94],[620.67,0.91],[620.66,0.91],[620.65,4.44]],[[620.7,54.95],[620.71,0.68],[620.72,3.53],[620.73,1.7],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542500230,[[620.69,16.39],[620.68,3.94],[620.67,0.91],[620.66,0.91],[620.65,4.44]],[[620.7,54.94],[620.71,0.68],[620.72,3.53],[620.73,1.7],[620.74,5.12]]]
["binance-futures","BNBUSDT",1731542500287,[[620.69,16.42],[620.68,3.94],[620.67,0.91],[620.66,0.91],[620.65,4.6]],[[620.7,54.94],[620.71,0.68],[620.72,3.53],[620.73,1.7],[620.74,5.12]]]
["binance-futures","BNBUSDT",1731542500330,[[620.69,16.42],[620.68,3.94],[620.67,0.91],[620.66,0.91],[620.65,4.6]],[[620.7,52.83],[620.71,0.68],[620.72,3.53],[620.73,1.7],[620.74,5.12]]]
["binance-futures","BNBUSDT",1731542500402,[[620.69,16.42],[620.68,3.94],[620.67,0.91],[620.66,0.91],[620.65,4.6]],[[620.7,54.81],[620.71,0.68],[620.72,3.53],[620.73,1.7],[620.74,5.12]]]
["binance-futures","BNBUSDT",1731542500451,[[620.69,16.49],[620.68,3.94],[620.67,0.91],[620.66,0.91],[620.65,4.6]],[[620.7,54.82],[620.71,0.68],[620.72,3.53],[620.73,1.7],[620.74,5.12]]]
["binance-futures","BNBUSDT",1731542500508,[[620.69,15.58],[620.68,3.03],[620.65,3.69]],[[620.7,55.8],[620.71,0.68],[620.72,3.53],[620.73,1.7],[620.74,5.12]]]
["binance-futures","BNBUSDT",1731542500559,[[620.69,5.98],[620.68,3.03],[620.65,0.8],[620.64,7.24],[620.63,9.09]],[[620.7,57.9],[620.71,0.68],[620.72,3.53],[620.73,1.7],[620.74,5.12]]]
["binance-futures","BNBUSDT",1731542500594,[[620.69,5.98],[620.68,3.03],[620.65,0.8],[620.64,7.24],[620.63,9.09]],[[620.7,57.9],[620.71,0.52],[620.72,3.53],[620.73,1.7],[620.74,5.12]]]
["binance-futures","BNBUSDT",1731542500722,[[620.69,14.62],[620.68,3.03],[620.65,4.58],[620.64,9.09],[620.63,10.94]],[[620.7,57.55],[620.71,0.52],[620.72,3.53],[620.73,1.7],[620.74,5.12]]]
["binance-futures","BNBUSDT",1731542500814,[[620.69,15.58],[620.68,3.03],[620.65,4.58],[620.64,9.09],[620.63,10.94]],[[620.7,57.55],[620.71,0.52],[620.72,3.53],[620.73,1.7],[620.74,5.12]]]
["binance-futures","BNBUSDT",1731542500848,[[620.69,20.25],[620.68,3.97],[620.67,0.94],[620.66,0.94],[620.65,5.52]],[[620.7,57.55],[620.71,0.52],[620.72,3.53],[620.73,1.7],[620.74,5.12]]]
["binance-futures","BNBUSDT",1731542500908,[[620.69,20.24],[620.68,3.97],[620.67,0.94],[620.66,0.94],[620.65,5.52]],[[620.7,55.45],[620.71,0.52],[620.72,3.53],[620.73,1.7],[620.74,5.12]]]
["binance-futures","BNBUSDT",1731542501010,[[620.69,11.57],[620.68,3.97],[620.67,0.94],[620.66,0.94],[620.65,5.52]],[[620.7,55.45],[620.71,0.52],[620.72,3.53],[620.73,1.7],[620.74,5.12]]]
["binance-futures","BNBUSDT",1731542501058,[[620.69,6.9],[620.68,3.03],[620.65,4.58]],[[620.7,57.55],[620.71,0.52],[620.72,3.53],[620.73,1.7],[620.74,5.12]]]
["binance-futures","BNBUSDT",1731542501121,[[620.69,5.94],[620.68,3.03],[620.65,3.67],[620.64,7.24],[620.63,9.09]],[[620.7,57.95],[620.71,0.52],[620.72,3.53],[620.73,1.7],[620.74,5.12]]]
["binance-futures","BNBUSDT",1731542501167,[[620.69,14.64],[620.68,3.03],[620.66,0.91],[620.65,3.67],[620.64,8.15]],[[620.7,57.85],[620.71,0.52],[620.72,3.53],[620.73,1.7],[620.74,5.12]]]
["binance-futures","BNBUSDT",1731542501213,[[620.69,14.67],[620.68,3.03],[620.66,0.91],[620.65,3.67],[620.64,8.15]],[[620.7,58.01],[620.71,0.52],[620.72,3.53],[620.73,1.7],[620.74,5.12]]]
["binance-futures","BNBUSDT",1731542501283,[[620.69,15.62],[620.68,3.03],[620.66,0.91],[620.65,3.67],[620.64,8.15]],[[620.7,58.03],[620.71,0.52],[620.72,3.53],[620.73,1.7],[620.74,5.12]]]
["binance-futures","BNBUSDT",1731542501333,[[620.69,15.61],[620.68,3.03],[620.66,0.91],[620.65,3.67],[620.64,8.15]],[[620.7,55.78],[620.71,0.52],[620.72,3.53],[620.73,1.7],[620.74,5.12]]]
["binance-futures","BNBUSDT",1731542501433,[[620.69,17.44],[620.68,3.03],[620.66,0.91],[620.65,3.67],[620.64,8.15]],[[620.7,55.78],[620.71,0.52],[620.72,3.53],[620.73,1.7],[620.74,5.12]]]
["binance-futures","BNBUSDT",1731542501459,[[620.69,17.36],[620.68,3.03],[620.66,0.91],[620.65,3.67],[620.64,8.15]],[[620.7,57.88],[620.71,0.52],[620.72,3.53],[620.73,1.7],[620.74,5.12]]]
["binance-futures","BNBUSDT",1731542501540,[[620.69,17.36],[620.68,3.03],[620.66,0.91],[620.65,3.67],[620.64,8.15]],[[620.7,57.87],[620.71,0.52],[620.72,3.53],[620.73,1.7],[620.74,5.12]]]
["binance-futures","BNBUSDT",1731542501676,[[620.69,17.36],[620.68,3.03],[620.66,0.91],[620.65,3.67],[620.64,8.15]],[[620.7,57.8],[620.71,0.52],[620.72,3.53],[620.73,1.7],[620.74,5.12]]]
["binance-futures","BNBUSDT",1731542501926,[[620.69,19.15],[620.68,3.03],[620.66,0.91],[620.65,3.67],[620.64,8.15]],[[620.7,57.8],[620.71,0.52],[620.72,3.53],[620.73,1.7],[620.74,5.12]]]
["binance-futures","BNBUSDT",1731542501991,[[620.69,22.89],[620.68,3.03],[620.66,0.91],[620.65,3.67],[620.64,8.15]],[[620.7,56.93],[620.71,0.52],[620.72,3.53],[620.73,1.7],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542502033,[[620.69,22.89],[620.68,3.03],[620.66,0.91],[620.65,3.67],[620.64,8.15]],[[620.7,56.93],[620.71,0.52],[620.72,0.5],[620.73,1.7],[620.74,4.67]]]
["binance-futures","BNBUSDT",1731542502147,[[620.69,22.89],[620.68,3.03],[620.66,0.91],[620.65,3.67],[620.64,8.15]],[[620.7,56.93],[620.71,0.52],[620.72,0.5],[620.73,1.7],[620.74,1.64]]]
["binance-futures","BNBUSDT",1731542502198,[[620.69,25.41],[620.68,3.03],[620.66,0.91],[620.65,3.67],[620.64,8.15]],[[620.7,56.53],[620.71,0.52],[620.72,0.5],[620.74,1.64],[620.79,4.01]]]
["binance-futures","BNBUSDT",1731542502254,[[620.69,23.86],[620.68,3.03],[620.67,0.91],[620.66,0.91],[620.65,4.58]],[[620.7,54.16],[620.71,0.52],[620.72,0.5],[620.74,1.64],[620.76,5.61]]]
["binance-futures","BNBUSDT",1731542502363,[[620.69,24.25],[620.68,3.03],[620.67,0.91],[620.66,0.91],[620.65,4.58]],[[620.7,54.16],[620.71,0.52],[620.72,0.5],[620.74,1.64],[620.76,5.61]]]
["binance-futures","BNBUSDT",1731542502414,[[620.69,24.25],[620.68,3.03],[620.67,0.91],[620.66,0.91],[620.65,4.58]],[[620.7,54.17],[620.71,0.52],[620.72,0.5],[620.74,1.64],[620.76,5.61]]]
["binance-futures","BNBUSDT",1731542502464,[[620.69,24.32],[620.68,3.03],[620.67,0.91],[620.66,0.91],[620.65,4.58]],[[620.7,54.17],[620.71,0.52],[620.72,0.5],[620.74,1.64],[620.76,5.61]]]
["binance-futures","BNBUSDT",1731542502525,[[620.69,18.72],[620.68,3.03],[620.67,0.91],[620.66,0.91],[620.65,4.58]],[[620.7,54.9],[620.71,0.52],[620.72,0.5],[620.74,1.64],[620.76,6.25]]]
["binance-futures","BNBUSDT",1731542502588,[[620.69,17.92],[620.68,3.03],[620.66,0.91],[620.65,3.67]],[[620.7,54.9],[620.71,0.52],[620.72,0.5],[620.74,1.64],[620.76,6.25]]]
["binance-futures","BNBUSDT",1731542502635,[[620.69,17.92],[620.68,3.03],[620.66,0.91],[620.65,3.67],[620.6,62.58]],[[620.7,54.9],[620.71,0.52],[620.72,0.5],[620.74,1.64],[620.76,6.25]]]
["binance-futures","BNBUSDT",1731542502691,[[620.69,17.52],[620.68,3.03],[620.65,3.67],[620.64,7.24],[620.61,13.91]],[[620.7,54.9],[620.71,0.52],[620.72,0.5],[620.74,1.64],[620.76,6.25]]]
["binance-futures","BNBUSDT",1731542502806,[[620.69,15.83],[620.68,3.03],[620.65,3.67],[620.64,7.24],[620.62,11.49]],[[620.7,54.9],[620.71,0.52],[620.72,0.5],[620.74,1.64],[620.76,6.25]]]
["binance-futures","BNBUSDT",1731542502822,[[620.69,15.83],[620.68,3.03],[620.65,3.67],[620.64,7.24],[620.62,11.49]],[[620.7,54.89],[620.71,0.52],[620.72,0.5],[620.74,1.64],[620.76,6.25]]]
["binance-futures","BNBUSDT",1731542502912,[[620.69,15.83],[620.68,3.03],[620.65,3.67],[620.64,7.24],[620.62,11.49]],[[620.7,54.87],[620.71,0.52],[620.72,0.5],[620.74,1.64],[620.76,6.25]]]
["binance-futures","BNBUSDT",1731542502947,[[620.69,16.15],[620.68,3.03],[620.65,3.67],[620.64,7.24],[620.62,11.49]],[[620.7,54.87],[620.71,0.52],[620.72,0.5],[620.74,1.64],[620.76,6.25]]]
["binance-futures","BNBUSDT",1731542503021,[[620.69,16.15],[620.68,3.03],[620.65,3.67],[620.64,7.24],[620.62,11.49]],[[620.7,54.86],[620.71,0.52],[620.72,0.5],[620.74,1.64],[620.76,6.25]]]
["binance-futures","BNBUSDT",1731542503074,[[620.69,15.23],[620.68,3.03],[620.65,3.67],[620.64,7.24],[620.62,12.38]],[[620.7,54.44],[620.71,1.16],[620.72,0.5],[620.74,1.64],[620.76,6.25]]]
["binance-futures","BNBUSDT",1731542503126,[[620.69,6.42],[620.65,3.67],[620.64,3.67],[620.62,11.49]],[[620.7,54.87],[620.71,1.16],[620.72,0.5],[620.74,1.64],[620.75,2.17]]]
["binance-futures","BNBUSDT",1731542503177,[[620.69,6.42],[620.65,0.8],[620.64,3.67],[620.63,0.67],[620.62,11.49]],[[620.7,57.87],[620.71,2.21],[620.72,1.39],[620.73,0.89],[620.74,2.53]]]
["binance-futures","BNBUSDT",1731542503210,[[620.69,6.39],[620.65,0.8],[620.64,3.67],[620.63,0.64],[620.62,3.04]],[[620.7,69.31],[620.71,2.21],[620.72,1.39],[620.73,0.89],[620.74,2.53]]]
["binance-futures","BNBUSDT",1731542503281,[[620.69,6.39],[620.65,0.16],[620.63,0.64],[620.62,3.04]],[[620.7,69.3],[620.71,2.21],[620.72,1.39],[620.73,0.89],[620.74,2.53]]]
["binance-futures","BNBUSDT",1731542503327,[[620.69,6.35],[620.65,0.16],[620.63,0.64],[620.62,6.27],[620.61,11.8]],[[620.7,69.3],[620.71,2.21],[620.72,1.39],[620.73,0.89],[620.74,2.53]]]
["binance-futures","BNBUSDT",1731542503386,[[620.69,6.35],[620.65,0.16],[620.63,0.64],[620.62,6.27],[620.61,1.62]],[[620.7,69.44],[620.71,2.21],[620.72,1.39],[620.73,0.89],[620.74,2.53]]]
["binance-futures","BNBUSDT",1731542503421,[[620.69,6.35],[620.65,0.16],[620.63,0.48],[620.62,3.04],[620.61,4.85]],[[620.7,69.44],[620.71,2.37],[620.72,1.39],[620.73,0.89],[620.74,2.53]]]
["binance-futures","BNBUSDT",1731542503491,[[620.69,6.63],[620.65,0.16],[620.63,0.48],[620.62,11.39],[620.61,14.91]],[[620.7,69.45],[620.71,2.37],[620.72,1.39],[620.73,0.89],[620.74,2.53]]]
["binance-futures","BNBUSDT",1731542503536,[[620.69,6.63],[620.65,0.16],[620.63,0.48],[620.62,11.39],[620.61,14.91]],[[620.7,70.31],[620.71,2.37],[620.72,1.39],[620.73,0.89],[620.74,2.53]]]
["binance-futures","BNBUSDT",1731542503592,[[620.69,6.63],[620.65,0.16],[620.64,3.03],[620.63,11.33],[620.62,11.39]],[[620.7,70.34],[620.71,2.37],[620.72,1.39],[620.73,0.89],[620.74,2.53]]]
["binance-futures","BNBUSDT",1731542503644,[[620.69,6.63],[620.65,0.16],[620.64,6.44],[620.63,8.89],[620.62,11.39]],[[620.7,70.34],[620.71,2.37],[620.72,1.39],[620.73,0.89],[620.74,2.53]]]
["binance-futures","BNBUSDT",1731542503697,[[620.69,7.6],[620.68,3.03],[620.65,9.48],[620.64,9.93],[620.63,0.48]],[[620.7,58.54],[620.71,1.48],[620.72,0.5],[620.74,1.64],[620.81,0.01]]]
["binance-futures","BNBUSDT",1731542503751,[[620.69,7.8],[620.66,2.4],[620.65,9.4],[620.64,6.52],[620.63,0.48]],[[620.7,56.54],[620.71,1.48],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542503804,[[620.69,7.8],[620.66,2.4],[620.65,0.64],[620.64,6.52],[620.63,10.59]],[[620.7,56.54],[620.71,1.48],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542503856,[[620.69,6.85],[620.65,0.64],[620.64,6.97],[620.63,8.88]],[[620.7,58.64],[620.71,1.48],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542503897,[[620.69,6.85],[620.65,0.64],[620.64,6.97],[620.63,8.88],[620.61,13.26]],[[620.7,58.64],[620.71,1.32],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542503959,[[620.69,6.85],[620.66,0.91],[620.65,0.64],[620.64,7.88],[620.63,8.88]],[[620.7,58.64],[620.71,1.32],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542504004,[[620.69,6.85],[620.66,0.91],[620.65,3.78],[620.64,7.88],[620.63,8.88]],[[620.7,58.64],[620.71,1.32],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542504035,[[620.69,6.85],[620.66,2.66],[620.65,3.78],[620.64,7.88],[620.63,8.88]],[[620.7,58.5],[620.71,1.32],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542504128,[[620.69,6.85],[620.66,0.91],[620.65,3.78],[620.64,7.88],[620.63,8.88]],[[620.7,61.3],[620.71,1.32],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542504231,[[620.69,6.85],[620.66,0.91],[620.65,3.78],[620.64,7.88],[620.63,8.88]],[[620.7,59.3],[620.71,1.32],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542504287,[[620.69,6.82],[620.66,0.91],[620.65,3.78],[620.64,7.88],[620.63,8.88]],[[620.7,59.3],[620.71,1.32],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542504352,[[620.69,6.82],[620.66,0.91],[620.65,3.78],[620.64,7.88],[620.63,8.88]],[[620.7,59.75],[620.71,1.32],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542504429,[[620.69,6.74],[620.65,3.78],[620.64,7.88],[620.63,8.88]],[[620.7,59.86],[620.71,1.32],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542504461,[[620.69,6.74],[620.65,3.78],[620.64,7.88],[620.63,8.88],[620.47,32.61]],[[620.7,60.15],[620.71,1.32],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542504534,[[620.69,6.74],[620.65,0.64],[620.64,7.88],[620.63,8.88],[620.6,59.19]],[[620.7,60.89],[620.71,1.32],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542504640,[[620.69,6.74],[620.68,3.19],[620.65,3.82],[620.64,7.88],[620.63,8.88]],[[620.7,59.8],[620.71,1.32],[620.72,0.5],[620.73,0.45],[620.74,1.64]]]
["binance-futures","BNBUSDT",1731542504702,[[620.69,21.89],[620.68,3.19],[620.65,3.82],[620.64,7.88],[620.63,8.91]],[[620.7,59.5],[620.71,0.68],[620.72,0.5],[620.73,0.45],[620.74,1.64]]]
["binance-futures","BNBUSDT",1731542504745,[[620.69,23.7],[620.68,3.19],[620.65,3.82],[620.64,7.88],[620.63,8.91]],[[620.7,59.5],[620.71,0.68],[620.72,0.5],[620.73,0.45],[620.74,1.64]]]
["binance-futures","BNBUSDT",1731542504804,[[620.69,12.17],[620.68,3.19],[620.65,0.64],[620.64,7.88],[620.63,8.91]],[[620.7,59.81],[620.71,0.52],[620.72,0.5],[620.73,0.45],[620.74,1.64]]]
["binance-futures","BNBUSDT",1731542504862,[[620.69,12.17],[620.68,3.19],[620.65,0.64],[620.64,4.58],[620.63,8.91]],[[620.7,59.81],[620.71,1.16],[620.72,0.5],[620.73,0.45],[620.74,1.64]]]
["binance-futures","BNBUSDT",1731542504913,[[620.69,6.71],[620.64,4.58],[620.63,0.48]],[[620.7,62.43],[620.71,1.16],[620.72,0.5],[620.73,0.45],[620.74,1.64]]]
["binance-futures","BNBUSDT",1731542504966,[[620.64,4.58],[620.63,0.48],[620.62,3.95],[620.61,3.23],[620.6,58.28]],[[620.65,20.07],[620.66,3.35],[620.69,15.82],[620.7,64.02],[620.71,1.16]]]
["binance-futures","BNBUSDT",1731542505014,[[620.64,4.58],[620.63,0.48],[620.62,3.04],[620.6,58.28]],[[620.65,9.79],[620.66,3.35],[620.69,10.21],[620.7,61.87],[620.71,1.16]]]
["binance-futures","BNBUSDT",1731542505066,[[620.64,4.58],[620.63,0.48],[620.62,3.2],[620.6,58.28],[620.56,5.93]],[[620.65,10.87],[620.66,3.35],[620.69,16.61],[620.7,61.86],[620.71,1.16]]]
["binance-futures","BNBUSDT",1731542505121,[[620.62,12.42],[620.6,58.28],[620.58,0.75],[620.56,5.93]],[[620.63,10.76],[620.64,6.44],[620.65,6.93],[620.66,3.19],[620.69,10.21]]]
["binance-futures","BNBUSDT",1731542505168,[[620.62,12.41],[620.6,58.28],[620.58,0.75],[620.56,5.93],[620.55,1.7]],[[620.63,3.77],[620.64,3.19],[620.65,6.78],[620.66,3.19],[620.69,10.21]]]
["binance-futures","BNBUSDT",1731542505212,[[620.62,13.36],[620.61,8.9],[620.6,58.28],[620.58,0.75],[620.56,5.93]],[[620.63,3.09],[620.64,3.19],[620.65,6.78],[620.66,3.19],[620.68,3.19]]]
["binance-futures","BNBUSDT",1731542505280,[[620.62,15.29],[620.61,8.9],[620.6,58.28],[620.58,0.75],[620.56,5.93]],[[620.63,4.7],[620.64,3.19],[620.65,6.78],[620.66,3.19],[620.68,3.19]]]
["binance-futures","BNBUSDT",1731542505319,[[620.62,13.39],[620.6,58.28],[620.58,0.75],[620.56,5.93]],[[620.63,5.29],[620.64,3.19],[620.65,6.78],[620.66,3.19],[620.68,3.19]]]
["binance-futures","BNBUSDT",1731542505383,[[620.62,13.39],[620.61,9.02],[620.6,58.28],[620.58,0.75],[620.56,5.93]],[[620.63,2.97],[620.64,3.19],[620.65,6.78],[620.66,3.19],[620.68,3.19]]]
["binance-futures","BNBUSDT",1731542505425,[[620.62,13.39],[620.61,9.02],[620.6,58.28],[620.58,0.75],[620.56,5.93]],[[620.63,2.98],[620.64,3.19],[620.65,6.78],[620.66,3.19],[620.68,3.19]]]
["binance-futures","BNBUSDT",1731542505468,[[620.62,13.4],[620.61,9.02],[620.6,58.28],[620.58,0.75],[620.56,5.93]],[[620.63,3.65],[620.64,3.19],[620.65,6.78],[620.66,3.19],[620.68,3.19]]]
["binance-futures","BNBUSDT",1731542505545,[[620.62,13.61],[620.61,9.02],[620.6,56.97],[620.58,0.75],[620.56,5.93]],[[620.63,4.89],[620.64,3.19],[620.65,5.71],[620.66,3.19],[620.68,3.19]]]
["binance-futures","BNBUSDT",1731542505590,[[620.62,13.79],[620.61,9.02],[620.6,56.97],[620.58,0.75],[620.56,5.93]],[[620.63,4.89],[620.64,3.19],[620.65,5.27],[620.66,3.19],[620.68,3.19]]]
["binance-futures","BNBUSDT",1731542505635,[[620.62,13.77],[620.61,9.02],[620.6,56.97],[620.58,0.75],[620.56,5.93]],[[620.63,7.58],[620.64,3.19],[620.65,3.01],[620.66,3.19],[620.68,3.19]]]
["binance-futures","BNBUSDT",1731542505804,[[620.62,16.34],[620.61,9.02],[620.6,56.97],[620.58,0.75],[620.56,5.93]],[[620.63,7.58],[620.64,3.19],[620.65,2.37],[620.66,3.19],[620.68,3.19]]]
["binance-futures","BNBUSDT",1731542505878,[[620.62,16.33],[620.61,9.02],[620.6,56.97],[620.58,0.75],[620.56,5.93]],[[620.63,7.87],[620.64,3.19],[620.65,2.37],[620.66,3.19],[620.68,3.19]]]
["binance-futures","BNBUSDT",1731542505998,[[620.62,16.34],[620.61,9.02],[620.6,56.97],[620.58,0.75],[620.56,5.93]],[[620.63,6.9],[620.65,2.37],[620.66,3.19],[620.68,3.19],[620.7,54.42]]]
["binance-futures","BNBUSDT",1731542506052,[[620.62,13.59],[620.61,9.02],[620.6,56.97],[620.58,0.75],[620.56,5.93]],[[620.63,6.9],[620.65,2.37],[620.68,3.19],[620.7,54.42],[620.76,3.86]]]
["binance-futures","BNBUSDT",1731542506103,[[620.62,13.59],[620.61,9.02],[620.6,56.97],[620.58,0.75],[620.56,5.93]],[[620.63,6.92],[620.65,2.37],[620.68,3.19],[620.7,54.42],[620.76,3.86]]]
["binance-futures","BNBUSDT",1731542506154,[[620.62,13.59],[620.61,9.02],[620.6,56.97],[620.58,0.75],[620.56,5.93]],[[620.63,6.93],[620.65,2.37],[620.68,3.19],[620.7,54.42],[620.76,3.86]]]
["binance-futures","BNBUSDT",1731542506210,[[620.62,13.7],[620.61,9.02],[620.6,56.97],[620.58,0.75],[620.56,5.93]],[[620.63,6.81],[620.65,2.37],[620.68,3.19],[620.7,54.42],[620.76,3.86]]]
["binance-futures","BNBUSDT",1731542506260,[[620.62,13.7],[620.61,9.02],[620.6,56.97],[620.58,0.75],[620.56,5.93]],[[620.63,6.83],[620.65,2.37],[620.68,3.19],[620.7,54.42],[620.76,3.86]]]
["binance-futures","BNBUSDT",1731542506316,[[620.62,13.71],[620.61,9.1],[620.6,56.97],[620.58,0.75],[620.56,5.93]],[[620.63,6.54],[620.65,2.37],[620.68,3.19],[620.7,54.42],[620.76,3.86]]]
["binance-futures","BNBUSDT",1731542506368,[[620.62,13.71],[620.61,9.02],[620.6,56.97],[620.58,0.75],[620.56,5.93]],[[620.63,6.54],[620.65,2.37],[620.68,3.19],[620.7,54.42],[620.76,3.86]]]
["binance-futures","BNBUSDT",1731542506421,[[620.62,13.9],[620.61,9.02],[620.6,56.86],[620.58,0.75],[620.56,5.93]],[[620.63,4.99],[620.65,2.37],[620.68,3.19],[620.69,0.01],[620.7,52.62]]]
["binance-futures","BNBUSDT",1731542506473,[[620.62,13.9],[620.61,9.02],[620.6,56.86],[620.58,0.75],[620.56,5.93]],[[620.63,5.08],[620.65,0.27],[620.68,3.19],[620.69,0.01],[620.7,54.72]]]
["binance-futures","BNBUSDT",1731542506523,[[620.62,13.9],[620.61,9.02],[620.6,56.86],[620.58,0.75],[620.56,5.93]],[[620.63,6.0],[620.65,0.27],[620.69,8.22],[620.7,54.08],[621.18,40.05]]]
["binance-futures","BNBUSDT",1731542506574,[[620.62,13.81],[620.61,9.02],[620.6,56.86],[620.58,0.75],[620.56,5.93]],[[620.63,5.98],[620.65,0.27],[620.69,8.22],[620.7,54.08],[621.17,22.45]]]
["binance-futures","BNBUSDT",1731542506617,[[620.62,13.6],[620.61,9.02],[620.6,56.86],[620.58,0.75],[620.56,5.93]],[[620.63,6.01],[620.65,0.27],[620.69,8.22],[620.7,54.08],[620.87,21.82]]]
["binance-futures","BNBUSDT",1731542506680,[[620.69,34.24],[620.68,3.19],[620.66,2.0],[620.65,18.13],[620.64,6.11]],[[620.7,53.96],[620.71,0.52],[620.72,0.5],[620.75,2.01],[620.79,6.62]]]
["binance-futures","BNBUSDT",1731542506731,[[620.69,27.92],[620.68,3.19],[620.66,5.64],[620.65,14.26],[620.64,10.12]],[[620.7,54.04],[620.71,0.52],[620.72,0.5],[620.75,2.01],[620.76,3.86]]]
["binance-futures","BNBUSDT",1731542506784,[[620.69,22.96],[620.68,3.19],[620.66,5.64],[620.65,14.26],[620.64,10.12]],[[620.7,54.35],[620.71,0.52],[620.72,0.5],[620.75,2.01],[620.76,3.86]]]
["binance-futures","BNBUSDT",1731542506836,[[620.69,22.97],[620.68,3.19],[620.66,5.64],[620.65,14.26],[620.64,10.12]],[[620.7,56.96],[620.71,0.52],[620.72,0.5],[620.75,2.01],[620.76,3.86]]]
["binance-futures","BNBUSDT",1731542506879,[[620.69,21.53],[620.68,3.19],[620.66,5.64],[620.65,14.26],[620.64,9.29]],[[620.7,56.96],[620.71,0.52],[620.72,0.5],[620.74,2.09],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542506972,[[620.69,21.53],[620.68,3.19],[620.66,5.64],[620.65,14.26],[620.64,9.37]],[[620.7,56.96],[620.71,0.52],[620.72,0.5],[620.74,2.09],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542507028,[[620.69,21.53],[620.68,3.19],[620.66,5.64],[620.65,14.26],[620.64,9.29]],[[620.7,56.96],[620.71,0.52],[620.72,0.5],[620.74,2.09],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542507076,[[620.69,20.92],[620.68,3.19],[620.66,5.64],[620.65,14.26],[620.64,9.29]],[[620.7,56.96],[620.71,0.52],[620.72,0.5],[620.74,2.09],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542507125,[[620.69,19.32],[620.68,3.19],[620.66,5.64],[620.65,13.95],[620.64,9.29]],[[620.7,57.87],[620.71,0.52],[620.72,0.5],[620.74,2.09],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542507185,[[620.69,19.32],[620.68,3.19],[620.66,5.64],[620.65,5.55],[620.64,9.29]],[[620.7,57.86],[620.71,0.52],[620.72,0.5],[620.74,2.09],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542507219,[[620.69,13.98],[620.68,3.19],[620.66,3.75],[620.65,5.55],[620.64,9.29]],[[620.7,58.35],[620.71,0.52],[620.72,0.5],[620.74,2.09],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542507289,[[620.69,13.98],[620.68,3.19],[620.66,3.75],[620.65,5.55],[620.64,6.11]],[[620.7,58.35],[620.71,0.52],[620.72,0.5],[620.74,2.09],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542507393,[[620.69,15.83],[620.68,3.19],[620.66,3.75],[620.65,5.55],[620.64,6.11]],[[620.7,58.37],[620.71,0.52],[620.72,0.5],[620.74,2.09],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542507454,[[620.69,15.83],[620.68,3.19],[620.66,3.75],[620.65,14.27],[620.64,8.92]],[[620.7,58.34],[620.71,0.52],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542507508,[[620.69,16.79],[620.68,3.19],[620.66,3.75],[620.65,14.27],[620.64,8.84]],[[620.7,58.37],[620.71,0.52],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542507557,[[620.69,16.9],[620.68,3.19],[620.66,3.75],[620.65,14.27],[620.64,8.84]],[[620.7,58.38],[620.71,0.52],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542507597,[[620.69,16.96],[620.68,3.19],[620.66,3.75],[620.65,14.27],[620.64,8.84]],[[620.7,58.38],[620.71,0.52],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542507724,[[620.69,16.96],[620.68,3.19],[620.66,3.75],[620.65,14.27],[620.64,8.84]],[[620.7,58.07],[620.71,0.52],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542507782,[[620.69,16.96],[620.68,3.19],[620.66,3.75],[620.65,14.27],[620.64,8.84]],[[620.7,58.52],[620.71,0.52],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542507912,[[620.69,13.8],[620.68,3.19],[620.66,3.75],[620.65,3.3],[620.64,8.84]],[[620.7,58.83],[620.71,0.52],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542507952,[[620.69,13.8],[620.68,3.19],[620.66,2.0],[620.65,3.3],[620.64,6.11]],[[620.7,58.83],[620.71,0.52],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542508009,[[620.69,13.83],[620.68,3.19],[620.66,2.0],[620.65,3.3],[620.64,6.11]],[[620.7,58.83],[620.71,0.52],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542508070,[[620.69,13.83],[620.68,3.19],[620.66,2.0],[620.65,3.3],[620.64,6.11]],[[620.7,58.95],[620.71,0.52],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542508173,[[620.69,14.53],[620.68,3.19],[620.66,2.0],[620.65,6.21],[620.64,6.11]],[[620.7,58.95],[620.71,0.52],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542508210,[[620.69,14.53],[620.68,3.19],[620.66,3.85],[620.65,6.21],[620.64,6.11]],[[620.7,58.95],[620.71,0.52],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542508329,[[620.69,21.64],[620.68,3.19],[620.66,3.85],[620.65,6.21],[620.64,6.11]],[[620.7,58.1],[620.71,0.52],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542508379,[[620.69,24.54],[620.68,3.19],[620.66,3.85],[620.65,6.21],[620.64,6.11]],[[620.7,55.8],[620.71,0.52],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542508432,[[620.69,24.57],[620.68,3.19],[620.66,3.85],[620.65,6.21],[620.64,6.11]],[[620.7,55.8],[620.71,0.52],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542508490,[[620.69,24.64],[620.68,3.19],[620.66,3.85],[620.65,6.21],[620.64,6.11]],[[620.7,54.64],[620.71,0.52],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542508541,[[620.69,21.89],[620.68,3.19],[620.66,3.85],[620.65,6.21],[620.64,6.11]],[[620.7,55.61],[620.71,0.52],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542508590,[[620.69,24.26],[620.68,3.19],[620.66,3.85],[620.65,6.21],[620.64,6.11]],[[620.7,55.61],[620.71,0.52],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542508648,[[620.69,21.59],[620.68,3.19],[620.66,3.85],[620.65,6.21],[620.64,6.11]],[[620.7,55.61],[620.71,0.52],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542508699,[[620.69,19.78],[620.68,3.19],[620.66,3.85],[620.65,6.21],[620.64,6.11]],[[620.7,55.6],[620.71,0.52],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542508748,[[620.69,17.43],[620.68,3.19],[620.66,3.85],[620.65,6.37],[620.64,6.11]],[[620.7,55.6],[620.71,3.26],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542508801,[[620.69,15.57],[620.68,3.19],[620.66,2.0],[620.65,6.37],[620.64,6.11]],[[620.7,55.6],[620.71,3.26],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542508855,[[620.69,13.57],[620.66,2.0],[620.65,6.37],[620.64,4.31]],[[620.7,56.24],[620.71,3.26],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542508903,[[620.69,4.62],[620.66,3.19],[620.65,1.24],[620.64,4.31],[620.61,17.4]],[[620.7,65.18],[620.71,3.26],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542508957,[[620.69,4.62],[620.66,3.19],[620.65,1.24],[620.64,3.67],[620.61,19.01]],[[620.7,65.18],[620.71,3.26],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542509012,[[620.69,4.65],[620.66,3.19],[620.65,1.24],[620.64,3.67],[620.63,8.87]],[[620.7,65.18],[620.71,3.42],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542509158,[[620.69,10.93],[620.66,3.19],[620.65,1.24],[620.64,6.56],[620.63,6.05]],[[620.7,65.18],[620.71,3.42],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542509227,[[620.69,10.92],[620.66,3.19],[620.65,1.24],[620.64,6.56],[620.63,6.05]],[[620.7,64.92],[620.71,3.42],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542509329,[[620.69,10.92],[620.66,3.19],[620.65,1.24],[620.64,6.56],[620.63,6.05]],[[620.7,64.92],[620.71,3.42],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542509380,[[620.69,19.88],[620.66,3.19],[620.65,9.62],[620.64,6.56],[620.63,6.05]],[[620.7,56.02],[620.71,3.42],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542509423,[[620.69,19.88],[620.66,5.62],[620.65,9.62],[620.64,6.56],[620.63,3.11]],[[620.7,56.02],[620.71,3.26],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542509483,[[620.69,19.88],[620.66,5.62],[620.65,9.62],[620.64,8.47],[620.63,3.11]],[[620.7,56.12],[620.71,3.26],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542509530,[[620.69,19.88],[620.66,5.62],[620.65,9.62],[620.64,8.47],[620.63,4.02]],[[620.7,56.79],[620.71,3.26],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542509587,[[620.69,19.9],[620.66,5.62],[620.65,9.62],[620.64,8.47],[620.63,4.02]],[[620.7,56.79],[620.71,3.26],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542509634,[[620.69,19.9],[620.66,3.19],[620.65,9.62],[620.64,8.47],[620.63,4.02]],[[620.7,56.79],[620.71,3.26],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542509703,[[620.69,10.92],[620.66,2.43],[620.65,9.62],[620.64,8.47],[620.63,4.02]],[[620.7,65.76],[620.71,3.26],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542509754,[[620.69,19.91],[620.65,4.01],[620.64,6.22],[620.63,4.02]],[[620.7,60.74],[620.71,3.26],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542509770,[[620.69,10.92],[620.65,1.24],[620.64,6.22],[620.63,3.11],[620.61,17.49]],[[620.7,60.74],[620.71,3.26],[620.72,0.5],[620.74,1.64],[620.75,2.17]]]
["binance-futures","BNBUSDT",1731542509851,[[620.69,10.95],[620.65,1.24],[620.64,6.22],[620.63,3.11],[620.61,17.49]],[[620.7,58.78],[620.71,3.26],[620.72,0.5],[620.74,1.64],[620.75,2.17]]]
["binance-futures","BNBUSDT",1731542509912,[[620.69,10.92],[620.65,0.16],[620.64,0.48],[620.63,3.08],[620.62,1.0]],[[620.7,73.25],[620.71,3.26],[620.72,0.5],[620.74,8.07],[620.75,2.17]]]
["binance-futures","BNBUSDT",1731542509962,[[620.69,10.92],[620.65,0.16],[620.64,0.48],[620.63,3.08],[620.62,1.0]],[[620.7,73.25],[620.71,3.26],[620.72,0.5],[620.73,2.09],[620.74,8.07]]]
["binance-futures","BNBUSDT",1731542510115,[[620.69,10.95],[620.65,0.16],[620.64,3.67],[620.63,3.08],[620.62,1.0]],[[620.7,73.25],[620.71,3.26],[620.72,0.5],[620.73,2.09],[620.74,8.07]]]
["binance-futures","BNBUSDT",1731542510165,[[620.69,21.21],[620.65,0.8],[620.64,6.86],[620.63,11.79],[620.62,10.53]],[[620.7,58.32],[620.71,3.71],[620.72,0.5],[620.73,2.09],[620.74,8.07]]]
["binance-futures","BNBUSDT",1731542510225,[[620.69,21.21],[620.65,0.8],[620.64,11.86],[620.63,11.95],[620.62,10.53]],[[620.7,58.32],[620.71,3.71],[620.72,0.5],[620.73,2.09],[620.74,1.64]]]
["binance-futures","BNBUSDT",1731542510274,[[620.69,21.21],[620.65,0.8],[620.64,11.86],[620.63,11.95],[620.62,10.53]],[[620.7,58.32],[620.71,3.71],[620.72,0.5],[620.74,1.64],[621.27,11.56]]]
["binance-futures","BNBUSDT",1731542510332,[[620.69,20.84],[620.65,3.35],[620.64,7.68],[620.63,11.95],[620.62,10.53]],[[620.7,58.39],[620.71,3.71],[620.72,0.5],[620.74,1.64],[620.84,3.51]]]
["binance-futures","BNBUSDT",1731542510374,[[620.69,21.08],[620.65,3.35],[620.64,7.68],[620.63,11.95],[620.62,10.53]],[[620.7,58.39],[620.71,3.71],[620.72,0.5],[620.74,1.64],[620.84,3.51]]]
["binance-futures","BNBUSDT",1731542510433,[[620.69,12.02],[620.65,3.35],[620.64,7.68],[620.63,11.95],[620.62,10.53]],[[620.7,58.38],[620.71,3.71],[620.72,0.5],[620.74,1.64],[620.84,3.51]]]
["binance-futures","BNBUSDT",1731542510449,[[620.69,21.12],[620.65,3.35],[620.64,7.68],[620.63,11.95],[620.62,10.53]],[[620.7,58.28],[620.71,3.71],[620.72,0.5],[620.74,1.64],[620.84,3.51]]]
["binance-futures","BNBUSDT",1731542510531,[[620.69,23.11],[620.65,3.35],[620.64,7.68],[620.63,11.95],[620.62,10.61]],[[620.7,58.28],[620.71,3.71],[620.72,0.5],[620.74,1.64],[620.8,7.32]]]
["binance-futures","BNBUSDT",1731542510575,[[620.69,23.12],[620.65,3.35],[620.64,7.68],[620.63,11.95],[620.62,10.53]],[[620.7,58.4],[620.71,3.71],[620.72,0.5],[620.74,1.64],[620.79,0.27]]]
["binance-futures","BNBUSDT",1731542510642,[[620.69,23.12],[620.65,3.35],[620.64,7.68],[620.63,11.95],[620.62,10.53]],[[620.7,58.08],[620.71,3.71],[620.72,0.5],[620.74,1.64],[620.79,0.27]]]
["binance-futures","BNBUSDT",1731542510744,[[620.69,23.12],[620.65,3.35],[620.64,7.68],[620.63,11.95],[620.62,10.53]],[[620.7,58.07],[620.71,3.71],[620.72,0.5],[620.74,1.64],[620.79,0.27]]]
["binance-futures","BNBUSDT",1731542511039,[[620.69,23.12],[620.65,3.35],[620.64,7.76],[620.63,11.95],[620.62,10.53]],[[620.7,58.71],[620.71,3.71],[620.72,0.5],[620.74,1.64],[620.79,0.27]]]
["binance-futures","BNBUSDT",1731542511072,[[620.69,23.12],[620.65,3.35],[620.64,7.68],[620.63,11.95],[620.62,9.62]],[[620.7,58.71],[620.71,3.71],[620.72,0.5],[620.74,1.64],[620.79,0.27]]]
["binance-futures","BNBUSDT",1731542511132,[[620.69,23.12],[620.65,3.35],[620.64,7.68],[620.63,11.95],[620.62,9.62]],[[620.7,58.7],[620.71,3.71],[620.72,0.5],[620.74,1.64],[620.77,4.19]]]
["binance-futures","BNBUSDT",1731542511260,[[620.69,23.54],[620.65,3.35],[620.64,7.68],[620.63,11.95],[620.62,9.62]],[[620.7,59.05],[620.71,3.71],[620.72,0.5],[620.74,1.64],[620.77,4.19]]]
["binance-futures","BNBUSDT",1731542511317,[[620.69,23.54],[620.65,3.35],[620.64,7.68],[620.63,11.95],[620.62,9.62]],[[620.7,59.02],[620.71,3.71],[620.72,0.5],[620.74,1.64],[620.77,4.19]]]
["binance-futures","BNBUSDT",1731542511374,[[620.69,23.57],[620.65,3.35],[620.64,7.68],[620.63,11.79],[620.62,9.62]],[[620.7,58.36],[620.71,3.71],[620.72,0.5],[620.74,1.64],[620.77,4.19]]]
["binance-futures","BNBUSDT",1731542511384,[[620.69,23.57],[620.65,3.35],[620.64,7.68],[620.63,11.79],[620.62,9.62]],[[620.7,58.37],[620.71,3.71],[620.72,0.5],[620.74,1.64],[620.77,4.19]]]
["binance-futures","BNBUSDT",1731542511526,[[620.69,23.57],[620.65,3.35],[620.64,7.68],[620.63,11.79],[620.62,9.62]],[[620.7,60.84],[620.71,3.71],[620.72,0.5],[620.74,1.64],[620.77,4.19]]]
["binance-futures","BNBUSDT",1731542511576,[[620.69,23.57],[620.65,3.35],[620.64,7.68],[620.63,11.79],[620.62,9.62]],[[620.7,58.85],[620.71,3.71],[620.72,0.5],[620.74,1.64],[620.77,4.19]]]
["binance-futures","BNBUSDT",1731542511700,[[620.69,23.61],[620.65,3.35],[620.64,7.68],[620.63,11.79],[620.62,9.62]],[[620.7,58.84],[620.71,3.07],[620.72,0.5],[620.74,1.64],[620.77,4.19]]]
["binance-futures","BNBUSDT",1731542511909,[[620.69,23.64],[620.65,3.35],[620.64,7.68],[620.63,11.79],[620.62,9.62]],[[620.7,58.83],[620.71,3.07],[620.72,0.5],[620.74,1.64],[620.77,4.19]]]
["binance-futures","BNBUSDT",1731542512156,[[620.69,23.64],[620.65,3.35],[620.64,7.68],[620.63,11.79],[620.62,9.62]],[[620.7,58.8],[620.71,3.07],[620.72,0.5],[620.74,1.64],[620.77,4.19]]]
["binance-futures","BNBUSDT",1731542512342,[[620.69,23.69],[620.65,3.35],[620.64,7.68],[620.63,11.79],[620.62,9.62]],[[620.7,58.82],[620.71,3.07],[620.72,0.5],[620.74,1.64],[620.77,4.19]]]
["binance-futures","BNBUSDT",1731542512454,[[620.69,14.55],[620.65,3.35],[620.64,7.68],[620.63,11.79],[620.62,9.62]],[[620.7,59.46],[620.71,4.63],[620.72,0.5],[620.73,0.92],[620.74,1.64]]]
["binance-futures","BNBUSDT",1731542512503,[[620.69,14.51],[620.65,3.35],[620.64,4.31],[620.63,11.79],[620.62,9.62]],[[620.7,68.01],[620.71,4.63],[620.72,0.5],[620.73,0.92],[620.74,1.64]]]
["binance-futures","BNBUSDT",1731542512551,[[620.69,14.51],[620.65,0.8],[620.64,7.52],[620.63,3.08],[620.62,9.62]],[[620.7,59.3],[620.71,3.71],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542512603,[[620.69,14.97],[620.65,0.8],[620.64,6.61],[620.63,3.08],[620.62,9.62]],[[620.7,69.16],[620.71,3.71],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542512656,[[620.69,24.22],[620.65,0.8],[620.64,6.61],[620.63,3.08],[620.62,9.62]],[[620.7,59.98],[620.71,3.71],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542512707,[[620.69,24.25],[620.65,0.8],[620.64,6.61],[620.63,3.08],[620.62,9.62]],[[620.7,59.98],[620.71,3.71],[620.72,0.5],[620.74,1.64],[620.75,2.17]]]
["binance-futures","BNBUSDT",1731542512766,[[620.69,24.25],[620.65,0.8],[620.64,6.61],[620.63,3.08],[620.62,9.62]],[[620.7,59.98],[620.71,3.71],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542513091,[[620.69,24.24],[620.65,0.8],[620.64,6.61],[620.63,3.08],[620.62,9.62]],[[620.7,60.46],[620.71,3.71],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542513145,[[620.69,14.97],[620.65,0.8],[620.64,6.61],[620.63,3.08],[620.62,9.62]],[[620.7,62.21],[620.71,4.63],[620.72,0.5],[620.73,0.92],[620.74,1.64]]]
["binance-futures","BNBUSDT",1731542513266,[[620.69,14.99],[620.65,0.8],[620.64,6.61],[620.63,3.08],[620.62,9.62]],[[620.7,64.18],[620.71,4.63],[620.72,0.5],[620.73,0.92],[620.74,1.64]]]
["binance-futures","BNBUSDT",1731542513320,[[620.69,12.99],[620.65,0.16],[620.64,0.48],[620.63,3.08],[620.62,9.64]],[[620.7,64.2],[620.71,4.63],[620.72,0.5],[620.73,0.92],[620.74,1.64]]]
["binance-futures","BNBUSDT",1731542513369,[[620.69,13.07],[620.65,0.16],[620.64,0.48],[620.63,3.08],[620.62,9.64]],[[620.7,73.42],[620.71,4.63],[620.72,0.5],[620.73,0.92],[620.74,1.64]]]
["binance-futures","BNBUSDT",1731542513424,[[620.69,13.07],[620.65,0.16],[620.64,0.48],[620.63,5.17],[620.62,9.64]],[[620.7,73.43],[620.71,4.63],[620.72,0.5],[620.73,0.92],[620.74,1.64]]]
["binance-futures","BNBUSDT",1731542513456,[[620.69,13.08],[620.65,0.16],[620.64,0.48],[620.63,5.17],[620.62,9.64]],[[620.7,73.43],[620.71,4.63],[620.72,0.5],[620.73,0.92],[620.74,1.64]]]
["binance-futures","BNBUSDT",1731542513581,[[620.69,13.08],[620.65,0.16],[620.64,0.48],[620.63,5.17],[620.62,1.0]],[[620.7,76.1],[620.71,4.63],[620.72,0.5],[620.73,0.92],[620.74,1.64]]]
["binance-futures","BNBUSDT",1731542513641,[[620.69,13.08],[620.65,0.16],[620.64,0.48],[620.63,3.08],[620.62,1.0]],[[620.7,76.1],[620.71,4.63],[620.72,0.5],[620.73,0.92],[620.74,3.6]]]
["binance-futures","BNBUSDT",1731542513684,[[620.69,13.06],[620.65,0.16],[620.64,0.48],[620.63,3.08],[620.62,1.0]],[[620.7,76.13],[620.71,4.63],[620.72,0.5],[620.73,0.92],[620.74,3.6]]]
["binance-futures","BNBUSDT",1731542513810,[[620.69,13.06],[620.65,0.16],[620.64,0.48],[620.63,3.08],[620.62,1.0]],[[620.7,76.18],[620.71,4.63],[620.72,0.5],[620.73,0.92],[620.74,3.6]]]
["binance-futures","BNBUSDT",1731542513959,[[620.69,13.06],[620.65,0.16],[620.64,0.48],[620.63,3.08],[620.62,1.0]],[[620.7,75.58],[620.71,4.63],[620.72,0.5],[620.73,0.92],[620.74,3.6]]]
["binance-futures","BNBUSDT",1731542513997,[[620.69,13.05],[620.65,0.16],[620.64,0.48],[620.63,3.08],[620.62,1.0]],[[620.7,75.52],[620.71,4.63],[620.72,0.5],[620.73,0.92],[620.74,3.6]]]
["binance-futures","BNBUSDT",1731542514165,[[620.69,13.05],[620.65,0.16],[620.64,1.12],[620.63,3.08],[620.62,1.0]],[[620.7,75.54],[620.71,4.63],[620.72,0.5],[620.73,0.92],[620.74,3.6]]]
["binance-futures","BNBUSDT",1731542514237,[[620.69,22.36],[620.68,3.35],[620.65,0.8],[620.64,1.12],[620.63,3.08]],[[620.7,63.87],[620.71,3.71],[620.72,0.5],[620.74,3.6],[620.75,8.44]]]
["binance-futures","BNBUSDT",1731542514285,[[620.69,25.08],[620.68,3.35],[620.65,0.8],[620.64,1.12],[620.63,8.79]],[[620.7,63.95],[620.71,3.71],[620.72,0.5],[620.74,3.6],[620.75,8.44]]]
["binance-futures","BNBUSDT",1731542514342,[[620.69,28.16],[620.68,3.35],[620.65,0.8],[620.64,1.12],[620.63,9.7]],[[620.7,63.95],[620.71,0.97],[620.72,0.5],[620.74,3.6],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542514394,[[620.69,28.17],[620.68,3.35],[620.65,0.8],[620.64,1.12],[620.63,9.7]],[[620.7,60.76],[620.71,0.97],[620.72,0.5],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542514446,[[620.69,39.02],[620.68,3.35],[620.65,0.8],[620.64,1.12],[620.63,9.7]],[[620.7,60.59],[620.71,0.97],[620.72,2.6],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542514497,[[620.69,39.05],[620.68,3.35],[620.65,0.8],[620.64,1.12],[620.63,9.7]],[[620.7,60.59],[620.71,0.97],[620.72,2.6],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542514545,[[620.69,28.29],[620.68,3.35],[620.65,0.8],[620.64,1.12],[620.63,9.7]],[[620.7,61.53],[620.71,0.97],[620.72,2.6],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542514615,[[620.69,22.5],[620.68,3.35],[620.65,0.8],[620.64,1.12],[620.63,9.7]],[[620.7,61.43],[620.71,1.61],[620.72,2.6],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542514719,[[620.69,22.51],[620.68,3.35],[620.65,0.8],[620.64,1.12],[620.63,9.7]],[[620.7,61.43],[620.71,1.61],[620.72,2.6],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542514762,[[620.69,22.51],[620.65,0.8],[620.64,1.12],[620.63,9.7]],[[620.7,61.38],[620.71,1.61],[620.72,2.6],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542514805,[[620.69,22.51],[620.65,0.8],[620.64,1.12],[620.63,9.7],[619.9,9.29]],[[620.7,61.38],[620.71,1.61],[620.72,2.6],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542514951,[[620.69,22.51],[620.65,0.8],[620.64,1.12],[620.63,9.7],[619.9,9.29]],[[620.7,61.39],[620.71,1.61],[620.72,2.6],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542515034,[[620.69,22.51],[620.65,0.8],[620.64,1.12],[620.63,8.79],[620.61,18.77]],[[620.7,62.41],[620.71,1.61],[620.72,2.6],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542515097,[[620.69,22.74],[620.65,0.8],[620.64,2.03],[620.63,8.79],[620.62,10.49]],[[620.7,61.4],[620.71,1.61],[620.72,2.6],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542515202,[[620.69,22.71],[620.65,0.8],[620.64,2.03],[620.63,8.79],[620.62,10.49]],[[620.7,61.4],[620.71,1.61],[620.72,2.6],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542515238,[[620.69,13.22],[620.65,0.8],[620.64,2.03],[620.63,8.79],[620.62,10.49]],[[620.7,61.46],[620.71,1.61],[620.72,2.6],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542515308,[[620.69,13.22],[620.65,0.8],[620.64,10.52],[620.63,8.79],[620.62,10.49]],[[620.7,61.46],[620.71,1.61],[620.72,2.6],[620.74,1.64],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542515357,[[620.69,13.25],[620.65,0.8],[620.64,12.18],[620.63,5.98],[620.62,9.58]],[[620.7,73.54],[620.71,1.61],[620.72,2.6],[620.74,1.64],[620.75,2.85]]]
["binance-futures","BNBUSDT",1731542515408,[[620.69,13.22],[620.65,0.8],[620.64,11.5],[620.63,5.98],[620.62,9.58]],[[620.7,73.54],[620.71,1.61],[620.72,2.6],[620.74,1.64],[620.75,2.85]]]
["binance-futures","BNBUSDT",1731542515459,[[620.69,13.22],[620.65,0.8],[620.64,9.61],[620.63,5.98],[620.62,9.58]],[[620.7,73.54],[620.71,1.61],[620.72,2.6],[620.74,1.64],[620.75,2.85]]]
["binance-futures","BNBUSDT",1731542515514,[[620.69,13.22],[620.65,0.8],[620.64,9.61],[620.63,5.98],[620.62,9.58]],[[620.7,74.04],[620.71,1.61],[620.72,2.6],[620.74,1.64],[620.75,2.85]]]
["binance-futures","BNBUSDT",1731542515578,[[620.69,13.22],[620.65,0.8],[620.64,11.5],[620.63,5.98],[620.62,9.58]],[[620.7,74.08],[620.71,1.61],[620.72,2.6],[620.74,1.64],[620.75,2.85]]]
["binance-futures","BNBUSDT",1731542515624,[[620.69,13.36],[620.65,0.8],[620.64,11.5],[620.63,5.98],[620.62,9.58]],[[620.7,74.08],[620.71,1.61],[620.72,2.6],[620.74,1.64],[620.75,2.85]]]
["binance-futures","BNBUSDT",1731542515898,[[620.69,22.89],[620.68,3.35],[620.65,0.26],[620.64,11.5],[620.63,5.98]],[[620.7,64.57],[620.71,1.61],[620.72,2.6],[620.75,2.0],[620.77,0.7]]]
["binance-futures","BNBUSDT",1731542515940,[[620.69,22.88],[620.68,3.35],[620.65,0.9],[620.64,11.5],[620.63,5.98]],[[620.7,61.93],[620.71,1.61],[620.72,2.6],[620.75,2.0],[620.77,0.7]]]
["binance-futures","BNBUSDT",1731542515993,[[620.69,13.36],[620.68,3.35],[620.65,0.9],[620.64,11.5],[620.63,5.98]],[[620.7,61.93],[620.71,1.61],[620.72,2.6],[620.75,2.0],[620.77,0.7]]]
["binance-futures","BNBUSDT",1731542516087,[[620.69,13.36],[620.68,3.35],[620.65,0.9],[620.64,11.5],[620.63,5.98]],[[620.7,61.95],[620.71,1.61],[620.72,2.6],[620.75,2.0],[620.77,0.7]]]
["binance-futures","BNBUSDT",1731542516169,[[620.69,13.35],[620.68,3.35],[620.65,0.9],[620.64,11.5],[620.63,5.98]],[[620.7,61.95],[620.71,1.61],[620.72,2.6],[620.75,2.0],[620.77,0.7]]]
["binance-futures","BNBUSDT",1731542516224,[[620.69,13.43],[620.68,3.35],[620.65,0.9],[620.64,11.5],[620.63,5.98]],[[620.7,61.9],[620.71,1.61],[620.72,2.6],[620.75,2.0],[620.77,0.7]]]
["binance-futures","BNBUSDT",1731542516281,[[620.69,13.43],[620.68,3.35],[620.65,0.9],[620.64,11.5],[620.63,5.98]],[[620.7,62.0],[620.71,1.61],[620.72,2.6],[620.75,2.0],[620.77,0.7]]]
["binance-futures","BNBUSDT",1731542516329,[[620.69,23.86],[620.65,3.77],[620.64,11.5],[620.63,4.18]],[[620.7,62.37],[620.71,1.61],[620.72,2.6],[620.75,2.0],[620.77,0.7]]]
["binance-futures","BNBUSDT",1731542516386,[[620.69,22.93],[620.66,2.01],[620.65,3.77],[620.64,11.5],[620.63,4.18]],[[620.7,62.37],[620.71,1.61],[620.72,2.6],[620.75,2.0],[620.77,0.7]]]
["binance-futures","BNBUSDT",1731542516489,[[620.69,22.92],[620.66,2.01],[620.65,3.77],[620.64,11.5],[620.63,4.18]],[[620.7,62.37],[620.71,1.61],[620.72,2.6],[620.75,2.0],[620.77,0.7]]]
["binance-futures","BNBUSDT",1731542516543,[[620.69,22.92],[620.66,2.01],[620.65,3.77],[620.64,11.5],[620.63,4.18]],[[620.7,62.41],[620.71,1.61],[620.72,2.6],[620.75,2.0],[620.77,0.7]]]
["binance-futures","BNBUSDT",1731542516635,[[620.69,24.94],[620.66,2.01],[620.65,3.77],[620.64,11.5],[620.63,4.18]],[[620.7,62.41],[620.71,1.61],[620.72,2.6],[620.75,2.0],[620.77,0.7]]]
["binance-futures","BNBUSDT",1731542516735,[[620.69,24.93],[620.66,2.01],[620.65,3.77],[620.64,11.5],[620.63,4.18]],[[620.7,62.41],[620.71,1.61],[620.72,2.6],[620.75,2.0],[620.77,0.7]]]
["binance-futures","BNBUSDT",1731542516800,[[620.69,24.94],[620.66,2.01],[620.65,3.77],[620.64,11.5],[620.63,4.18]],[[620.7,63.38],[620.71,1.61],[620.72,2.6],[620.75,2.0],[620.77,0.7]]]
["binance-futures","BNBUSDT",1731542517016,[[620.69,24.94],[620.66,2.01],[620.65,3.77],[620.64,11.5],[620.63,3.27]],[[620.7,63.38],[620.71,1.61],[620.72,2.6],[620.75,2.0],[620.77,0.7]]]
["binance-futures","BNBUSDT",1731542517125,[[620.69,24.94],[620.66,2.01],[620.65,3.77],[620.64,11.5],[620.63,3.27]],[[620.7,63.4],[620.71,1.61],[620.72,2.6],[620.75,2.0],[620.77,0.7]]]
["binance-futures","BNBUSDT",1731542517291,[[620.69,23.45],[620.66,2.01],[620.65,3.77],[620.64,11.5],[620.63,3.27]],[[620.7,63.41],[620.71,1.61],[620.72,2.6],[620.75,2.0],[620.77,0.7]]]
["binance-futures","BNBUSDT",1731542517333,[[620.69,23.45],[620.66,2.01],[620.65,3.77],[620.64,11.5],[620.63,3.11]],[[620.7,63.31],[620.71,1.61],[620.72,2.6],[620.75,2.0],[620.77,0.7]]]
["binance-futures","BNBUSDT",1731542517382,[[620.69,23.46],[620.66,2.01],[620.65,3.77],[620.64,11.5],[620.63,3.11]],[[620.7,63.47],[620.71,1.61],[620.72,2.6],[620.75,2.0],[620.77,0.7]]]
["binance-futures","BNBUSDT",1731542517451,[[620.69,10.1],[620.65,0.26],[620.64,9.61],[620.63,3.08]],[[620.7,73.69],[620.71,1.61],[620.72,2.6],[620.74,1.42],[620.75,2.0]]]
["binance-futures","BNBUSDT",1731542517507,[[620.69,10.1],[620.65,0.26],[620.64,1.12],[620.63,3.08],[620.61,14.62]],[[620.7,75.31],[620.71,1.61],[620.72,2.6],[620.74,1.42],[620.75,2.0]]]
["binance-futures","BNBUSDT",1731542517555,[[620.69,10.13],[620.65,0.26],[620.64,4.47],[620.63,13.66],[620.61,14.62]],[[620.7,75.31],[620.71,1.61],[620.72,2.6],[620.74,1.42],[620.75,2.0]]]
["binance-futures","BNBUSDT",1731542517598,[[620.69,10.13],[620.65,0.26],[620.64,8.75],[620.63,11.43],[620.61,14.62]],[[620.7,75.31],[620.71,1.61],[620.72,2.6],[620.74,1.42],[620.75,2.0]]]
["binance-futures","BNBUSDT",1731542517650,[[620.69,10.13],[620.65,3.2],[620.64,8.75],[620.63,11.43],[620.61,11.82]],[[620.7,74.99],[620.71,1.61],[620.72,2.6],[620.74,1.42],[620.75,2.0]]]
["binance-futures","BNBUSDT",1731542517709,[[620.69,10.2],[620.65,3.2],[620.64,8.75],[620.63,11.43],[620.61,11.82]],[[620.7,74.99],[620.71,1.61],[620.72,2.6],[620.74,1.42],[620.75,2.0]]]
["binance-futures","BNBUSDT",1731542517812,[[620.69,10.2],[620.65,3.2],[620.64,7.62],[620.63,11.43],[620.61,11.82]],[[620.7,74.99],[620.71,1.61],[620.72,2.6],[620.74,1.42],[620.75,2.0]]]
["binance-futures","BNBUSDT",1731542517878,[[620.69,10.28],[620.65,3.2],[620.64,7.62],[620.63,11.43],[620.61,11.82]],[[620.7,74.99],[620.71,1.61],[620.72,2.6],[620.74,1.42],[620.75,2.0]]]
["binance-futures","BNBUSDT",1731542517987,[[620.69,10.28],[620.65,3.2],[620.64,7.62],[620.63,11.43],[620.61,11.82]],[[620.7,74.98],[620.71,1.61],[620.72,2.6],[620.74,0.63],[620.75,2.0]]]
["binance-futures","BNBUSDT",1731542518201,[[620.69,10.28],[620.65,3.2],[620.64,7.62],[620.63,11.43],[620.61,11.82]],[[620.7,75.01],[620.71,1.61],[620.72,2.6],[620.74,0.63],[620.75,2.0]]]
["binance-futures","BNBUSDT",1731542518305,[[620.69,10.28],[620.65,3.2],[620.64,7.62],[620.63,11.43],[620.61,12.73]],[[620.7,75.02],[620.71,1.61],[620.72,2.6],[620.75,2.0],[620.76,3.76]]]
["binance-futures","BNBUSDT",1731542518340,[[620.69,8.55],[620.65,3.2],[620.64,7.62],[620.63,11.43],[620.61,11.82]],[[620.7,75.02],[620.71,1.61],[620.72,3.27],[620.73,1.5],[620.74,1.5]]]
["binance-futures","BNBUSDT",1731542518410,[[620.69,8.56],[620.65,3.2],[620.64,7.62],[620.63,11.43],[620.61,11.82]],[[620.7,75.03],[620.71,1.61],[620.72,3.27],[620.73,1.5],[620.74,1.5]]]
["binance-futures","BNBUSDT",1731542518554,[[620.69,8.57],[620.65,3.84],[620.64,7.62],[620.63,11.43],[620.61,11.82]],[[620.7,75.05],[620.71,1.61],[620.72,3.27],[620.73,0.67],[620.74,0.67]]]
["binance-futures","BNBUSDT",1731542518600,[[620.69,8.49],[620.65,3.84],[620.64,7.62],[620.63,11.43],[620.61,11.82]],[[620.7,75.1],[620.71,1.61],[620.72,3.27],[620.73,0.67],[620.74,0.67]]]
["binance-futures","BNBUSDT",1731542518997,[[620.69,9.44],[620.68,3.35],[620.65,3.84],[620.64,7.62],[620.63,11.43]],[[620.7,74.46],[620.71,1.61],[620.72,2.6],[620.75,2.0],[620.76,3.76]]]
["binance-futures","BNBUSDT",1731542519048,[[620.69,10.29],[620.68,3.35],[620.65,3.84],[620.64,8.53],[620.63,12.34]],[[620.7,72.85],[620.71,1.61],[620.72,2.6],[620.75,2.0],[620.76,3.76]]]
["binance-futures","BNBUSDT",1731542519103,[[620.69,10.29],[620.68,3.35],[620.65,3.84],[620.64,8.53],[620.63,11.43]],[[620.7,72.85],[620.71,1.61],[620.72,2.6],[620.75,2.0],[620.76,3.76]]]
["binance-futures","BNBUSDT",1731542519113,[[620.69,8.49],[620.68,3.35],[620.65,3.84],[620.64,7.62],[620.63,11.43]],[[620.7,72.87],[620.71,1.61],[620.72,2.6],[620.75,2.0],[620.76,3.76]]]
["binance-futures","BNBUSDT",1731542519206,[[620.69,8.61],[620.68,3.35],[620.65,3.84],[620.64,7.62],[620.63,11.43]],[[620.7,72.87],[620.71,1.61],[620.72,2.6],[620.75,2.0],[620.76,4.59]]]
["binance-futures","BNBUSDT",1731542519253,[[620.69,9.58],[620.68,3.35],[620.65,3.84],[620.64,7.62],[620.63,11.43]],[[620.7,72.84],[620.71,1.61],[620.72,2.6],[620.75,2.0],[620.76,3.76]]]
["binance-futures","BNBUSDT",1731542519313,[[620.69,8.64],[620.65,3.84],[620.64,7.62],[620.63,11.43]],[[620.7,73.19],[620.71,1.61],[620.72,2.6],[620.75,2.0],[620.76,3.76]]]
["binance-futures","BNBUSDT",1731542519352,[[620.69,8.65],[620.65,3.84],[620.64,7.62],[620.63,11.43],[620.62,9.59]],[[620.7,73.19],[620.71,1.61],[620.72,2.6],[620.75,2.0],[620.76,3.76]]]
["binance-futures","BNBUSDT",1731542519471,[[620.69,8.71],[620.65,3.84],[620.64,7.62],[620.63,11.43],[620.62,9.59]],[[620.7,73.15],[620.71,1.61],[620.72,2.6],[620.75,2.0],[620.76,3.76]]]
["binance-futures","BNBUSDT",1731542519519,[[620.69,8.71],[620.65,3.84],[620.64,7.62],[620.63,11.43],[620.62,9.59]],[[620.7,73.2],[620.71,1.61],[620.72,2.6],[620.75,2.0],[620.76,3.76]]]
["binance-futures","BNBUSDT",1731542519571,[[620.69,8.71],[620.65,3.84],[620.64,7.62],[620.63,11.43],[620.62,9.59]],[[620.7,74.87],[620.71,1.61],[620.72,3.27],[620.73,0.67],[620.74,0.67]]]
["binance-futures","BNBUSDT",1731542519613,[[620.69,8.71],[620.65,3.84],[620.64,7.62],[620.63,11.43],[620.62,9.59]],[[620.7,74.82],[620.71,1.61],[620.72,3.27],[620.73,0.67],[620.74,0.67]]]
["binance-futures","BNBUSDT",1731542520080,[[620.69,8.71],[620.65,3.91],[620.64,7.62],[620.63,11.43],[620.62,9.59]],[[620.7,71.86],[620.71,1.61],[620.72,3.27],[620.73,0.67],[620.74,1.5]]]
["binance-futures","BNBUSDT",1731542520132,[[620.69,8.71],[620.65,3.91],[620.64,7.62],[620.63,11.43],[620.62,9.59]],[[620.7,75.45],[620.71,1.61],[620.72,3.27],[620.73,0.67],[620.74,1.5]]]
["binance-futures","BNBUSDT",1731542520165,[[620.69,8.71],[620.65,3.91],[620.64,7.62],[620.63,11.43],[620.62,9.59]],[[620.7,75.46],[620.71,1.61],[620.72,3.27],[620.73,0.67],[620.74,1.5]]]
["binance-futures","BNBUSDT",1731542520224,[[620.69,8.71],[620.65,0.26],[620.64,7.62],[620.63,11.43],[620.62,9.59]],[[620.7,75.46],[620.71,1.61],[620.72,3.27],[620.73,0.67],[620.74,1.5]]]
["binance-futures","BNBUSDT",1731542520291,[[620.69,8.73],[620.65,0.26],[620.64,3.63],[620.62,9.59]],[[620.7,75.46],[620.71,1.61],[620.72,3.27],[620.73,0.67],[620.74,1.5]]]
["binance-futures","BNBUSDT",1731542520337,[[620.69,8.8],[620.65,0.26],[620.64,0.48],[620.63,8.38],[620.62,9.59]],[[620.7,75.93],[620.71,1.61],[620.72,3.27],[620.73,0.67],[620.74,1.5]]]
["binance-futures","BNBUSDT",1731542520395,[[620.69,8.92],[620.65,0.26],[620.64,3.83],[620.63,8.38],[620.62,9.59]],[[620.7,75.8],[620.71,1.61],[620.72,3.27],[620.73,0.67],[620.74,1.5]]]
["binance-futures","BNBUSDT",1731542520450,[[620.69,8.76],[620.65,0.26],[620.64,3.83],[620.63,8.38],[620.62,9.59]],[[620.7,75.8],[620.71,1.61],[620.72,3.27],[620.73,0.67],[620.74,1.5]]]
["binance-futures","BNBUSDT",1731542520501,[[620.69,8.76],[620.65,0.26],[620.64,7.18],[620.63,8.38],[620.62,9.59]],[[620.7,75.8],[620.71,1.61],[620.72,3.27],[620.73,0.67],[620.74,1.5]]]
["binance-futures","BNBUSDT",1731542520553,[[620.69,10.04],[620.68,3.35],[620.65,0.1],[620.64,7.82],[620.63,8.38]],[[620.7,75.8],[620.71,1.61],[620.72,3.27],[620.73,0.67],[620.74,1.5]]]
["binance-futures","BNBUSDT",1731542520596,[[620.69,10.02],[620.68,3.35],[620.65,3.67],[620.64,7.82],[620.63,8.38]],[[620.7,74.11],[620.71,1.61],[620.72,2.6],[620.75,4.6],[620.76,3.76]]]
["binance-futures","BNBUSDT",1731542520650,[[620.69,10.06],[620.68,3.35],[620.65,3.67],[620.64,7.82],[620.63,8.38]],[[620.7,73.16],[620.71,1.61],[620.72,2.6],[620.73,0.03],[620.75,2.0]]]
["binance-futures","BNBUSDT",1731542520713,[[620.69,10.03],[620.68,3.35],[620.65,3.67],[620.64,7.82],[620.63,8.38]],[[620.7,72.52],[620.71,0.97],[620.72,0.5],[620.73,0.03],[620.75,2.0]]]
["binance-futures","BNBUSDT",1731542520758,[[620.69,11.95],[620.68,3.35],[620.65,3.67],[620.64,7.82],[620.63,8.38]],[[620.7,72.52],[620.71,0.97],[620.72,0.5],[620.73,0.03],[620.75,2.0]]]
["binance-futures","BNBUSDT",1731542520812,[[620.69,23.35],[620.68,3.35],[620.65,3.67],[620.64,7.82],[620.63,8.38]],[[620.7,65.08],[620.71,0.97],[620.72,0.5],[620.73,0.03],[620.75,2.0]]]
["binance-futures","BNBUSDT",1731542520865,[[620.69,27.11],[620.68,3.35],[620.65,3.67],[620.64,7.82],[620.63,8.38]],[[620.7,65.06],[620.71,0.97],[620.72,0.5],[620.73,0.03],[620.75,2.0]]]
["binance-futures","BNBUSDT",1731542520907,[[620.69,27.33],[620.68,3.35],[620.65,3.67],[620.64,7.82],[620.63,8.38]],[[620.7,65.07],[620.71,0.97],[620.72,0.5],[620.73,0.03],[620.75,2.0]]]
["binance-futures","BNBUSDT",1731542520967,[[620.69,27.36],[620.68,3.35],[620.65,3.67],[620.64,7.82],[620.63,8.38]],[[620.7,65.07],[620.71,0.97],[620.72,0.5],[620.73,0.03],[620.75,2.0]]]
["binance-futures","BNBUSDT",1731542521072,[[620.69,27.34],[620.68,3.35],[620.65,3.67],[620.64,7.82],[620.63,8.38]],[[620.7,65.05],[620.71,0.97],[620.72,0.5],[620.73,0.03],[620.75,2.0]]]
["binance-futures","BNBUSDT",1731542521126,[[620.69,28.33],[620.68,3.35],[620.65,3.67],[620.64,7.82],[620.63,8.38]],[[620.7,65.05],[620.71,0.97],[620.72,0.5],[620.73,0.03],[620.75,2.0]]]
["binance-futures","BNBUSDT",1731542521180,[[620.69,24.44],[620.68,3.35],[620.65,3.67],[620.64,7.82],[620.63,8.38]],[[620.7,65.05],[620.71,0.97],[620.72,0.5],[620.73,0.03],[620.75,2.0]]]
["binance-futures","BNBUSDT",1731542521231,[[620.69,19.33],[620.68,3.35],[620.65,3.67],[620.64,7.82],[620.63,8.41]],[[620.7,65.05],[620.71,0.97],[620.72,0.5],[620.73,0.03],[620.75,2.0]]]
["binance-futures","BNBUSDT",1731542521336,[[620.69,19.4],[620.68,3.35],[620.65,3.67],[620.64,7.82],[620.63,8.41]],[[620.7,65.02],[620.71,0.97],[620.72,0.5],[620.73,0.03],[620.75,2.0]]]
["binance-futures","BNBUSDT",1731542521384,[[620.69,19.4],[620.68,3.35],[620.65,3.67],[620.64,7.82],[620.63,8.41]],[[620.7,65.03],[620.71,0.97],[620.72,0.5],[620.73,0.03],[620.75,2.0]]]
["binance-futures","BNBUSDT",1731542521405,[[620.69,19.41],[620.68,3.35],[620.65,3.67],[620.64,7.82],[620.63,8.41]],[[620.7,65.63],[620.71,0.97],[620.72,0.5],[620.73,0.03],[620.75,2.0]]]
["binance-futures","BNBUSDT",1731542521487,[[620.69,19.41],[620.68,3.35],[620.65,3.67],[620.64,7.82],[620.63,8.41]],[[620.7,64.86],[620.71,0.97],[620.72,0.5],[620.73,0.03],[620.75,2.0]]]
["binance-futures","BNBUSDT",1731542521544,[[620.69,19.4],[620.68,3.35],[620.65,3.67],[620.64,7.82],[620.63,8.41]],[[620.7,64.86],[620.71,0.97],[620.72,0.5],[620.73,0.4],[620.75,2.0]]]
["binance-futures","BNBUSDT",1731542521598,[[620.69,19.41],[620.68,3.35],[620.65,3.67],[620.64,7.82],[620.63,8.41]],[[620.7,64.86],[620.71,0.97],[620.72,0.5],[620.73,0.4],[620.75,2.0]]]
["binance-futures","BNBUSDT",1731542521738,[[620.69,17.61],[620.68,3.35],[620.65,3.67],[620.64,7.82],[620.63,8.41]],[[620.7,65.81],[620.71,0.97],[620.72,0.5],[620.73,0.4],[620.75,2.0]]]
["binance-futures","BNBUSDT",1731542521854,[[620.69,15.81],[620.68,3.35],[620.65,3.67],[620.64,7.82],[620.63,8.41]],[[620.7,65.81],[620.71,0.97],[620.72,0.5],[620.73,0.4],[620.75,2.0]]]
["binance-futures","BNBUSDT",1731542521907,[[620.69,12.11],[620.68,3.35],[620.65,3.67],[620.64,7.82],[620.63,8.57]],[[620.7,65.81],[620.71,1.61],[620.72,0.5],[620.73,0.4],[620.75,2.0]]]
["binance-futures","BNBUSDT",1731542521962,[[620.69,2.3],[620.65,3.04],[620.64,4.47],[620.63,8.57]],[[620.7,76.25],[620.71,1.61],[620.72,0.5],[620.73,0.4],[620.75,2.0]]]
["binance-futures","BNBUSDT",1731542522013,[[620.69,2.3],[620.65,0.1],[620.64,4.47],[620.63,8.57],[620.61,11.7]],[[620.7,77.17],[620.71,1.77],[620.72,0.5],[620.73,0.4],[620.75,2.0]]]
["binance-futures","BNBUSDT",1731542522064,[[620.69,2.3],[620.65,0.1],[620.64,1.12],[620.63,8.57],[620.61,11.7]],[[620.7,77.19],[620.71,1.77],[620.72,0.5],[620.73,0.4],[620.75,2.0]]]
["binance-futures","BNBUSDT",1731542522118,[[620.69,2.3],[620.65,0.1],[620.64,0.48],[620.63,8.57],[620.61,13.31]],[[620.7,78.97],[620.71,1.77],[620.72,0.5],[620.73,0.4],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542522167,[[620.69,2.3],[620.65,0.1],[620.64,0.48],[620.63,0.16],[620.61,4.5]],[[620.7,78.97],[620.71,1.77],[620.72,0.5],[620.73,0.4],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542522198,[[620.69,2.3],[620.65,0.1],[620.64,0.48],[620.63,0.16],[620.62,0.9]],[[620.7,78.97],[620.71,1.77],[620.72,0.5],[620.73,0.4],[620.75,4.5]]]
["binance-futures","BNBUSDT",1731542522272,[[620.69,2.35],[620.66,3.51],[620.65,0.1],[620.64,3.99],[620.63,8.6]],[[620.7,78.97],[620.71,1.77],[620.72,0.5],[620.73,0.4],[620.75,4.5]]]
["binance-futures","BNBUSDT",1731542522326,[[620.69,2.39],[620.66,3.51],[620.65,0.1],[620.64,4.63],[620.63,8.6]],[[620.7,78.97],[620.71,1.77],[620.72,0.5],[620.73,0.4],[620.75,4.5]]]
["binance-futures","BNBUSDT",1731542522376,[[620.69,16.8],[620.68,3.51],[620.66,3.51],[620.65,3.78],[620.64,8.88]],[[620.7,63.66],[620.71,1.13],[620.72,0.5],[620.73,0.4],[620.75,4.5]]]
["binance-futures","BNBUSDT",1731542522427,[[620.69,20.08],[620.68,3.51],[620.66,3.51],[620.65,3.94],[620.64,8.88]],[[620.7,63.66],[620.71,0.97],[620.72,0.5],[620.73,0.4],[620.75,4.5]]]
["binance-futures","BNBUSDT",1731542522484,[[620.69,20.11],[620.68,3.51],[620.67,1.81],[620.66,3.51],[620.65,3.94]],[[620.7,63.59],[620.71,0.97],[620.72,0.5],[620.73,2.5],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542522535,[[620.69,6.48],[620.68,3.51],[620.66,3.51],[620.65,3.78]],[[620.7,73.41],[620.71,0.97],[620.72,0.5],[620.73,2.5],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542522586,[[620.69,16.32],[620.68,3.51],[620.66,3.51],[620.65,3.78],[620.58,0.8]],[[620.7,73.47],[620.71,0.97],[620.72,0.5],[620.73,2.5],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542522639,[[620.69,6.56],[620.68,3.51],[620.66,3.51],[620.65,3.78],[620.58,0.8]],[[620.7,73.49],[620.71,0.97],[620.72,0.5],[620.73,2.5],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542522695,[[620.69,24.53],[620.68,3.51],[620.66,3.51],[620.65,3.78],[620.63,8.47]],[[620.7,73.49],[620.71,0.97],[620.72,0.5],[620.73,0.4],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542522751,[[620.69,18.05],[620.68,3.51],[620.66,3.51],[620.65,3.78],[620.63,8.47]],[[620.7,73.47],[620.71,0.97],[620.72,0.5],[620.73,0.4],[620.75,2.01]]]
["binance-futures","BNBUSDT",1731542522802,[[620.69,18.1],[620.68,3.51],[620.67,1.79],[620.66,3.51],[620.65,3.78]],[[620.7,63.64],[620.71,0.97],[620.72,0.5],[620.73,0.4],[620.75,4.11]]]
["binance-futures","BNBUSDT",1731542522856,[[620.78,3.9],[620.77,20.58],[620.76,30.1],[620.75,17.87],[620.74,8.75]],[[620.79,0.25],[620.8,5.18],[620.81,2.64],[620.82,5.67],[620.83,1.84]]]
["binance-futures","BNBUSDT",1731542522907,[[620.78,26.45],[620.77,23.13],[620.76,17.18],[620.75,5.67],[620.74,3.99]],[[620.79,2.53],[620.8,2.15],[620.82,3.4],[620.83,1.44],[620.84,6.04]]]
["binance-futures","BNBUSDT",1731542522954,[[620.78,26.45],[620.77,18.64],[620.76,17.18],[620.75,5.67],[620.74,3.99]],[[620.79,2.53],[620.8,2.15],[620.82,4.4],[620.83,1.44],[620.84,6.04]]]
["binance-futures","BNBUSDT",1731542523010,[[620.78,24.74],[620.77,17.36],[620.76,17.18],[620.75,5.67],[620.74,3.99]],[[620.79,2.56],[620.8,0.49],[620.82,6.5],[620.83,1.44],[620.84,6.04]]]
["binance-futures","BNBUSDT",1731542523056,[[620.78,23.23],[620.77,17.36],[620.76,14.45],[620.75,5.67],[620.74,3.99]],[[620.79,17.74],[620.8,0.49],[620.82,4.4],[620.83,1.44],[620.84,6.04]]]
["binance-futures","BNBUSDT",1731542523104,[[620.78,23.47],[620.77,17.36],[620.76,14.45],[620.75,5.67],[620.74,3.99]],[[620.79,17.77],[620.8,0.49],[620.82,4.4],[620.83,1.44],[620.84,6.04]]]
["binance-futures","BNBUSDT",1731542523166,[[620.78,25.27],[620.77,17.36],[620.76,14.45],[620.75,5.67],[620.74,3.99]],[[620.79,17.93],[620.8,0.49],[620.82,4.4],[620.83,1.44],[620.84,6.04]]]
["binance-futures","BNBUSDT",1731542523219,[[620.78,25.27],[620.77,17.36],[620.76,14.45],[620.75,5.67],[620.74,3.99]],[[620.79,17.93],[620.8,0.49],[620.82,0.89],[620.83,0.8],[620.84,8.14]]]
["binance-futures","BNBUSDT",1731542523273,[[620.78,25.32],[620.77,17.36],[620.76,14.45],[620.75,5.67],[620.74,3.99]],[[620.79,17.93],[620.8,0.49],[620.82,0.89],[620.83,0.8],[620.84,8.14]]]
["binance-futures","BNBUSDT",1731542523324,[[620.78,25.32],[620.77,17.36],[620.76,14.45],[620.75,5.75],[620.74,3.99]],[[620.79,17.93],[620.8,0.49],[620.82,0.89],[620.83,0.8],[620.84,8.14]]]
["binance-futures","BNBUSDT",1731542523372,[[620.78,25.33],[620.77,17.36],[620.76,14.45],[620.75,5.67],[620.74,3.99]],[[620.79,18.05],[620.8,0.49],[620.82,0.89],[620.83,0.8],[620.84,8.14]]]
["binance-futures","BNBUSDT",1731542523424,[[620.78,25.36],[620.77,17.36],[620.76,14.45],[620.75,5.67],[620.74,4.07]],[[620.79,18.05],[620.8,0.49],[620.82,0.89],[620.83,0.8],[620.84,8.14]]]
["binance-futures","BNBUSDT",1731542523471,[[620.78,25.36],[620.77,17.36],[620.76,14.45],[620.75,5.67],[620.74,3.99]],[[620.79,18.06],[620.8,0.49],[620.82,0.89],[620.83,0.8],[620.84,8.14]]]
["binance-futures","BNBUSDT",1731542523532,[[620.78,25.36],[620.77,17.36],[620.76,14.45],[620.75,5.67],[620.74,3.99]],[[620.79,18.07],[620.8,0.49],[620.82,0.89],[620.83,0.8],[620.84,8.14]]]
["binance-futures","BNBUSDT",1731542523626,[[620.78,25.85],[620.77,17.36],[620.76,14.45],[620.75,5.67],[620.74,3.99]],[[620.79,18.07],[620.8,0.49],[620.82,0.89],[620.83,0.8],[620.84,8.14]]]
["binance-futures","BNBUSDT",1731542523729,[[620.78,25.85],[620.77,17.36],[620.76,14.45],[620.75,5.67],[620.74,3.99]],[[620.79,18.07],[620.8,0.49],[620.81,0.55],[620.82,0.89],[620.83,0.8]]]
["binance-futures","BNBUSDT",1731542523774,[[620.78,24.27],[620.77,17.36],[620.76,14.45],[620.75,5.67],[620.74,3.99]],[[620.79,18.07],[620.8,0.49],[620.81,0.55],[620.82,0.89],[620.83,0.8]]]
["binance-futures","BNBUSDT",1731542523850,[[620.78,24.27],[620.77,17.36],[620.76,14.45],[620.75,5.67],[620.74,3.99]],[[620.79,17.89],[620.8,0.49],[620.81,0.55],[620.82,0.89],[620.83,0.8]]]
["binance-futures","BNBUSDT",1731542523902,[[620.9,1.86],[620.89,2.57],[620.88,5.82],[620.87,12.67],[620.86,25.7]],[[620.91,2.68],[620.92,0.04],[620.93,0.01],[620.95,6.36],[620.96,3.43]]]
["binance-futures","BNBUSDT",1731542523952,[[620.93,17.4],[620.92,7.77],[620.91,15.06],[620.9,7.95],[620.89,3.52]],[[620.94,22.96],[620.95,4.08],[620.96,0.02],[620.97,10.1],[621.0,33.79]]]
["binance-futures","BNBUSDT",1731542524003,[[620.93,13.3],[620.92,5.04],[620.91,14.11],[620.9,7.95],[620.89,3.52]],[[620.94,25.51],[620.95,0.64],[620.96,0.02],[620.97,5.05],[620.99,1.81]]]
["binance-futures","BNBUSDT",1731542524046,[[620.93,12.99],[620.92,5.04],[620.91,14.11],[620.9,7.95],[620.89,3.52]],[[620.94,27.61],[620.95,0.64],[620.96,0.02],[620.97,2.08],[620.99,3.47]]]
["binance-futures","BNBUSDT",1731542524106,[[620.93,12.99],[620.92,3.99],[620.91,11.38],[620.9,7.79],[620.89,3.52]],[[620.94,26.66],[620.95,0.64],[620.96,0.02],[620.97,2.08],[620.99,3.47]]]
["binance-futures","BNBUSDT",1731542524156,[[620.93,13.84],[620.92,3.99],[620.91,11.38],[620.9,7.79],[620.89,3.52]],[[620.94,26.66],[620.95,0.64],[620.96,0.02],[620.97,2.08],[620.99,3.47]]]
["binance-futures","BNBUSDT",1731542524203,[[620.93,13.84],[620.92,3.99],[620.91,11.38],[620.9,7.79],[620.89,3.52]],[[620.94,28.41],[620.95,0.64],[620.96,0.02],[620.97,2.08],[620.99,3.47]]]
["binance-futures","BNBUSDT",1731542524310,[[620.93,13.89],[620.92,3.99],[620.91,11.38],[620.9,7.79],[620.89,3.52]],[[620.94,28.41],[620.95,0.64],[620.96,0.02],[620.97,2.08],[620.99,3.47]]]
["binance-futures","BNBUSDT",1731542524369,[[620.93,13.89],[620.92,3.99],[620.91,11.38],[620.9,7.79],[620.89,3.52]],[[620.94,27.89],[620.95,0.64],[620.96,0.02],[620.97,2.08],[620.99,3.47]]]
["binance-futures","BNBUSDT",1731542524417,[[620.93,14.35],[620.92,3.99],[620.91,11.38],[620.9,7.79],[620.89,3.52]],[[620.94,27.9],[620.95,0.64],[620.96,0.02],[620.97,2.08],[620.99,3.47]]]
["binance-futures","BNBUSDT",1731542524524,[[620.93,19.36],[620.92,3.99],[620.91,11.38],[620.9,7.79],[620.89,3.52]],[[620.94,27.91],[620.95,0.8],[620.96,0.02],[620.97,2.08],[620.99,3.47]]]
["binance-futures","BNBUSDT",1731542524576,[[620.93,19.35],[620.92,3.99],[620.91,11.38],[620.9,7.79],[620.89,3.52]],[[620.94,27.91],[620.95,0.8],[620.96,0.02],[620.97,2.08],[620.99,3.47]]]
["binance-futures","BNBUSDT",1731542524627,[[620.93,19.35],[620.92,3.99],[620.91,11.38],[620.9,7.79],[620.89,3.52]],[[620.94,27.91],[620.95,0.8],[620.96,0.02],[620.97,2.08],[620.99,3.47]]]
["binance-futures","BNBUSDT",1731542524667,[[620.93,19.36],[620.92,3.99],[620.91,11.38],[620.9,7.79],[620.89,3.52]],[[620.94,27.89],[620.95,0.8],[620.96,0.02],[620.97,2.08],[620.99,3.47]]]
["binance-futures","BNBUSDT",1731542524733,[[620.93,19.36],[620.92,3.99],[620.91,11.38],[620.9,7.79],[620.89,3.52]],[[620.94,27.89],[620.95,0.16],[620.96,0.02],[620.97,2.08],[620.99,3.47]]]
["binance-futures","BNBUSDT",1731542524816,[[620.93,19.36],[620.92,8.02],[620.91,11.38],[620.9,7.79],[620.89,3.52]],[[620.94,27.89],[620.95,0.16],[620.96,0.02],[620.97,2.08],[620.99,3.47]]]
["binance-futures","BNBUSDT",1731542524860,[[620.93,19.36],[620.92,8.02],[620.91,11.38],[620.9,7.79],[620.89,3.52]],[[620.94,24.36],[620.95,0.16],[620.96,0.02],[620.97,2.08],[620.99,3.47]]]
["binance-futures","BNBUSDT",1731542524940,[[620.93,21.16],[620.92,8.02],[620.91,11.38],[620.9,7.79],[620.89,3.52]],[[620.94,19.76],[620.95,0.16],[620.96,0.02],[620.97,2.08],[620.99,1.67]]]
["binance-futures","BNBUSDT",1731542524992,[[620.93,21.81],[620.92,8.02],[620.91,11.38],[620.9,7.79],[620.89,3.6]],[[620.94,18.05],[620.95,0.16],[620.96,0.02],[620.97,2.08],[620.99,1.67]]]
["binance-futures","BNBUSDT",1731542525044,[[620.93,21.32],[620.92,8.02],[620.91,11.38],[620.9,7.79],[620.89,3.6]],[[620.94,18.05],[620.96,0.02],[620.97,2.08],[620.99,1.67],[621.21,14.14]]]
["binance-futures","BNBUSDT",1731542525099,[[620.93,23.51],[620.92,8.02],[620.91,12.98],[620.9,7.79],[620.89,5.12]],[[620.94,18.04],[620.96,0.02],[620.97,2.08],[620.99,1.67],[621.13,16.95]]]
["binance-futures","BNBUSDT",1731542525140,[[620.93,22.97],[620.92,8.02],[620.91,12.98],[620.9,7.79],[620.89,5.12]],[[620.94,18.05],[620.96,0.02],[620.97,2.08],[620.99,0.01],[621.07,34.6]]]
["binance-futures","BNBUSDT",1731542525201,[[620.93,22.97],[620.92,8.02],[620.91,12.98],[620.9,7.79],[620.89,5.12]],[[620.94,18.05],[620.96,0.02],[620.97,4.18],[620.99,0.01],[621.07,34.6]]]
["binance-futures","BNBUSDT",1731542525237,[[620.93,22.97],[620.92,8.02],[620.91,12.98],[620.9,7.79],[620.89,5.12]],[[620.94,18.01],[620.96,0.02],[620.97,4.18],[620.99,0.01],[621.07,34.6]]]
["binance-futures","BNBUSDT",1731542525307,[[620.93,22.97],[620.92,8.02],[620.91,12.98],[620.9,7.79],[620.89,5.2]],[[620.94,18.01],[620.96,0.02],[620.97,4.18],[620.99,0.01],[621.07,34.6]]]
["binance-futures","BNBUSDT",1731542525361,[[620.93,22.97],[620.92,8.02],[620.91,12.98],[620.9,7.79],[620.89,5.2]],[[620.94,18.01],[620.96,0.02],[620.97,4.18],[620.99,0.01],[621.07,34.6]]]
["binance-futures","BNBUSDT",1731542525413,[[620.93,22.63],[620.92,8.02],[620.91,12.98],[620.9,7.79],[620.89,5.12]],[[620.94,20.46],[620.96,0.02],[620.97,4.18],[620.99,0.01],[621.07,34.6]]]
["binance-futures","BNBUSDT",1731542525467,[[620.93,16.22],[620.92,3.99],[620.91,11.38],[620.9,7.79],[620.89,1.72]],[[620.94,31.23],[620.96,0.02],[620.97,4.18],[620.99,0.01],[621.07,18.51]]]
["binance-futures","BNBUSDT",1731542525518,[[620.93,14.64],[620.92,3.99],[620.91,11.38],[620.9,7.79],[620.89,1.72]],[[620.94,31.24],[620.95,0.64],[620.96,0.02],[620.97,4.18],[620.99,0.01]]]
["binance-futures","BNBUSDT",1731542525569,[[620.93,3.33],[620.92,0.48],[620.91,10.3],[620.9,5.99],[620.89,1.72]],[[620.94,35.39],[620.95,0.64],[620.96,0.02],[620.97,4.18],[620.99,0.01]]]
["binance-futures","BNBUSDT",1731542525618,[[620.93,3.01],[620.92,0.48],[620.91,0.48],[620.9,0.48]],[[620.94,35.39],[620.95,0.64],[620.96,0.02],[620.97,4.18],[620.98,2.56]]]
["binance-futures","BNBUSDT",1731542525666,[[620.93,1.82],[620.92,0.48],[620.91,0.48],[620.9,1.67],[620.88,4.15]],[[620.94,35.39],[620.95,0.64],[620.96,0.02],[620.97,4.18],[620.98,2.56]]]
["binance-futures","BNBUSDT",1731542525727,[[620.93,1.82],[620.92,0.48],[620.91,0.48],[620.9,1.67]],[[620.94,35.39],[620.95,0.64],[620.96,0.02],[620.97,4.18],[620.98,2.56]]]
["binance-futures","BNBUSDT",1731542525776,[[620.93,1.79],[620.92,0.48],[620.91,0.48],[620.9,0.48],[620.87,0.5]],[[620.94,39.14],[620.95,0.64],[620.96,0.02],[620.97,4.18],[620.98,2.56]]]
["binance-futures","BNBUSDT",1731542525832,[],[[620.87,14.52],[620.88,14.26],[620.89,0.64],[620.9,1.08],[620.91,12.64]]]
["binance-futures","BNBUSDT",1731542525885,[[620.86,4.33],[620.79,12.26],[620.75,5.71],[620.73,6.43],[620.67,27.49]],[[620.87,15.21],[620.88,13.97],[620.89,0.64],[620.9,2.98],[620.91,3.8]]]
["binance-futures","BNBUSDT",1731542525935,[[620.84,10.32],[620.83,2.2],[620.81,2.51],[620.8,3.99],[620.79,9.43]],[[620.85,14.58],[620.86,3.51],[620.87,13.33],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542525986,[[620.84,10.35],[620.83,4.14],[620.82,4.63],[620.81,2.51],[620.8,3.99]],[[620.85,13.47],[620.86,3.51],[620.87,13.33],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542526037,[[620.84,20.17],[620.83,4.14],[620.82,4.63],[620.81,2.51],[620.8,3.99]],[[620.85,13.47],[620.86,3.51],[620.87,13.33],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542526083,[[620.84,10.04],[620.83,4.14],[620.82,4.63],[620.81,2.51],[620.8,3.99]],[[620.85,13.48],[620.86,5.57],[620.87,13.33],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542526242,[[620.84,10.04],[620.83,4.14],[620.82,4.63],[620.81,2.51],[620.8,3.99]],[[620.85,15.17],[620.86,5.57],[620.87,13.33],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542526300,[[620.84,4.53],[620.83,0.48],[620.82,3.99],[620.81,2.51],[620.8,3.99]],[[620.85,16.15],[620.86,5.57],[620.87,13.33],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542526354,[[620.84,4.84],[620.83,0.48],[620.82,3.99],[620.81,2.51],[620.8,3.99]],[[620.85,16.15],[620.86,5.57],[620.87,13.33],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542526399,[[620.84,4.85],[620.83,0.48],[620.82,3.99],[620.81,2.51],[620.8,3.99]],[[620.85,16.15],[620.86,5.57],[620.87,13.33],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542526458,[[620.84,5.75],[620.83,0.48],[620.82,3.99],[620.81,2.51],[620.8,3.99]],[[620.85,18.59],[620.86,5.57],[620.87,10.9],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542526508,[[620.84,19.39],[620.83,2.29],[620.82,3.99],[620.81,2.51],[620.8,3.99]],[[620.85,18.9],[620.86,5.57],[620.87,10.9],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542526561,[[620.84,15.54],[620.83,0.48],[620.82,6.47],[620.81,2.51],[620.8,3.99]],[[620.85,20.7],[620.86,5.57],[620.87,10.9],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542526612,[[620.84,15.54],[620.83,0.48],[620.82,6.47],[620.81,2.51],[620.8,3.99]],[[620.85,20.7],[620.86,5.57],[620.87,10.9],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542526665,[[620.84,5.76],[620.83,0.48],[620.82,3.99],[620.81,2.51],[620.8,3.99]],[[620.85,20.71],[620.86,5.57],[620.87,13.0],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542526716,[[620.84,5.76],[620.83,0.48],[620.82,6.47],[620.81,2.51],[620.8,3.99]],[[620.85,20.94],[620.86,5.57],[620.87,13.0],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542526764,[[620.84,6.05],[620.83,0.48],[620.82,7.11],[620.81,2.51],[620.8,3.99]],[[620.85,20.94],[620.86,5.57],[620.87,13.0],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542526813,[[620.84,15.89],[620.83,0.48],[620.82,7.11],[620.81,2.51],[620.8,3.99]],[[620.85,17.24],[620.86,5.57],[620.87,13.0],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542526872,[[620.84,15.5],[620.83,0.48],[620.82,4.63],[620.81,4.61],[620.8,3.99]],[[620.85,17.24],[620.86,5.57],[620.87,13.0],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542526881,[[620.84,15.5],[620.83,3.65],[620.82,4.63],[620.81,2.51],[620.8,3.99]],[[620.85,17.24],[620.86,5.57],[620.87,13.0],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542526997,[[620.84,19.02],[620.83,3.65],[620.82,4.63],[620.81,2.51],[620.8,3.99]],[[620.85,16.3],[620.86,5.57],[620.87,13.0],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542527040,[[620.84,19.03],[620.83,4.29],[620.82,4.63],[620.81,2.51],[620.8,4.07]],[[620.85,16.3],[620.86,3.51],[620.87,10.9],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542527101,[[620.84,23.04],[620.83,4.29],[620.82,4.63],[620.81,2.51],[620.8,4.07]],[[620.85,15.32],[620.86,3.51],[620.87,10.9],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542527153,[[620.84,21.09],[620.83,4.29],[620.82,4.63],[620.81,2.51],[620.8,4.07]],[[620.85,5.56],[620.86,3.51],[620.88,3.51],[620.9,3.51],[620.91,2.11]]]
["binance-futures","BNBUSDT",1731542527256,[[620.84,21.09],[620.83,4.29],[620.82,4.63],[620.81,2.51],[620.8,3.99]],[[620.85,5.6],[620.86,3.51],[620.88,3.51],[620.9,3.51],[620.91,2.11]]]
["binance-futures","BNBUSDT",1731542527354,[[620.84,21.13],[620.83,4.29],[620.82,4.63],[620.81,2.51],[620.8,3.99]],[[620.85,5.6],[620.86,3.51],[620.88,3.51],[620.9,3.51],[620.91,2.11]]]
["binance-futures","BNBUSDT",1731542527416,[[620.84,21.13],[620.83,4.29],[620.82,4.63],[620.81,2.51],[620.8,3.99]],[[620.85,5.62],[620.86,3.51],[620.88,3.51],[620.9,3.51],[620.91,2.11]]]
["binance-futures","BNBUSDT",1731542527462,[[620.84,21.25],[620.83,4.29],[620.82,4.63],[620.81,2.51],[620.8,3.99]],[[620.85,5.61],[620.86,3.51],[620.88,3.51],[620.9,3.51],[620.91,2.11]]]
["binance-futures","BNBUSDT",1731542527513,[[620.84,21.57],[620.83,4.29],[620.82,4.63],[620.81,2.51],[620.8,4.15]],[[620.85,5.61],[620.86,3.51],[620.88,3.51],[620.9,3.51],[620.91,2.11]]]
["binance-futures","BNBUSDT",1731542527598,[[620.84,21.59],[620.83,4.29],[620.82,4.63],[620.81,2.51],[620.8,4.15]],[[620.85,6.55],[620.86,3.51],[620.88,3.51],[620.9,3.51],[620.91,2.11]]]
["binance-futures","BNBUSDT",1731542527671,[[620.84,19.57],[620.83,4.29],[620.82,4.63],[620.81,2.51],[620.8,4.15]],[[620.85,7.51],[620.86,3.51],[620.88,4.15],[620.89,0.64],[620.9,3.51]]]
["binance-futures","BNBUSDT",1731542527724,[[620.84,19.57],[620.83,4.29],[620.82,4.63],[620.81,2.51],[620.8,4.15]],[[620.85,19.04],[620.86,3.51],[620.88,4.15],[620.89,0.64],[620.9,3.51]]]
["binance-futures","BNBUSDT",1731542527778,[[620.84,19.57],[620.83,4.29],[620.82,4.63],[620.81,2.51],[620.8,4.15]],[[620.85,18.07],[620.86,3.51],[620.88,4.15],[620.89,0.64],[620.9,3.51]]]
["binance-futures","BNBUSDT",1731542527854,[[620.84,19.6],[620.83,4.29],[620.82,4.63],[620.81,2.51],[620.8,4.15]],[[620.85,18.07],[620.86,3.51],[620.88,4.15],[620.89,0.64],[620.9,3.51]]]
["binance-futures","BNBUSDT",1731542528141,[[620.84,19.59],[620.83,4.29],[620.82,4.63],[620.81,2.51],[620.8,4.15]],[[620.85,17.99],[620.86,3.51],[620.88,4.15],[620.89,0.64],[620.9,3.51]]]
["binance-futures","BNBUSDT",1731542528194,[[620.84,19.63],[620.83,4.29],[620.82,4.63],[620.81,2.51],[620.8,4.15]],[[620.85,17.99],[620.86,3.51],[620.88,4.15],[620.89,0.64],[620.9,3.51]]]
["binance-futures","BNBUSDT",1731542528248,[[620.84,19.64],[620.83,4.29],[620.82,4.63],[620.81,2.51],[620.8,4.15]],[[620.85,17.87],[620.86,3.51],[620.88,4.15],[620.89,0.64],[620.9,3.51]]]
["binance-futures","BNBUSDT",1731542528300,[[620.84,6.31],[620.83,3.65],[620.82,3.99],[620.81,2.51],[620.8,4.15]],[[620.85,18.72],[620.86,3.51],[620.88,4.15],[620.89,0.64],[620.9,3.51]]]
["binance-futures","BNBUSDT",1731542528354,[[620.84,19.95],[620.83,0.48],[620.82,1.12],[620.81,2.51],[620.8,4.15]],[[620.85,16.92],[620.86,3.51],[620.87,2.1],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542528402,[[620.84,8.44],[620.83,0.48],[620.82,3.62],[620.81,2.51],[620.8,4.15]],[[620.85,16.95],[620.86,3.51],[620.87,2.1],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542528457,[[620.84,18.36],[620.83,0.48],[620.82,3.62],[620.81,2.51],[620.8,4.15]],[[620.85,16.95],[620.86,3.51],[620.87,2.1],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542528489,[[620.84,18.05],[620.83,0.48],[620.82,3.62],[620.81,2.51],[620.8,4.15]],[[620.85,16.95],[620.86,3.51],[620.87,2.1],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542528562,[[620.84,18.04],[620.83,0.48],[620.82,3.62],[620.81,2.51],[620.8,4.15]],[[620.85,18.75],[620.86,3.51],[620.87,2.1],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542528604,[[620.84,18.05],[620.83,0.48],[620.82,3.62],[620.81,2.51],[620.8,4.15]],[[620.85,18.76],[620.86,3.51],[620.87,2.1],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542528854,[[620.84,18.05],[620.83,0.48],[620.82,2.98],[620.81,2.51],[620.8,4.15]],[[620.85,18.76],[620.86,3.51],[620.87,2.1],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542529059,[[620.84,14.54],[620.83,0.48],[620.82,2.98],[620.81,2.51],[620.8,4.15]],[[620.85,25.33],[620.86,3.51],[620.87,2.1],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542529108,[[620.84,14.5],[620.83,0.48],[620.82,2.98],[620.81,2.51],[620.8,4.15]],[[620.85,25.31],[620.86,3.51],[620.87,2.1],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542529271,[[620.84,4.69],[620.83,0.48],[620.82,0.48],[620.81,2.64],[620.8,4.15]],[[620.85,27.33],[620.86,3.51],[620.87,2.1],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542529323,[[620.84,5.09],[620.83,0.48],[620.82,0.48],[620.81,0.51],[620.8,4.15]],[[620.85,27.33],[620.86,3.51],[620.87,2.1],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542529375,[[620.84,8.62],[620.83,0.48],[620.82,3.99],[620.81,2.48],[620.8,4.15]],[[620.85,27.34],[620.86,3.51],[620.87,2.1],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542529419,[[620.84,5.11],[620.83,0.48],[620.82,3.99],[620.81,2.48],[620.8,4.15]],[[620.85,25.34],[620.86,3.51],[620.87,2.1],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542529474,[[620.84,8.69],[620.83,0.48],[620.82,4.63],[620.81,2.48],[620.8,4.15]],[[620.85,25.24],[620.86,3.51],[620.87,2.1],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542529529,[[620.84,8.69],[620.83,0.48],[620.82,4.63],[620.81,2.48],[620.8,4.15]],[[620.85,25.11],[620.86,3.51],[620.87,2.1],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542529582,[[620.84,8.69],[620.83,0.48],[620.82,4.63],[620.81,2.48],[620.8,3.99]],[[620.85,25.11],[620.86,3.51],[620.87,2.1],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542529624,[[620.84,8.68],[620.83,0.48],[620.82,4.63],[620.81,2.48],[620.8,4.15]],[[620.85,25.09],[620.86,3.51],[620.87,2.1],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542529885,[[620.84,18.5],[620.83,0.48],[620.82,4.63],[620.81,2.48],[620.8,4.15]],[[620.85,25.11],[620.86,3.51],[620.87,2.1],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542530109,[[620.84,18.51],[620.83,0.48],[620.82,4.63],[620.81,2.48],[620.8,4.15]],[[620.85,25.11],[620.86,3.51],[620.87,2.1],[620.88,4.15],[620.89,0.64]]]
["binance-futures","BNBUSDT",1731542530174,[[620.84,22.26],[620.83,1.2],[620.82,4.63],[620.81,2.48],[620.8,4.15]],[[620.85,11.83],[620.86,3.51],[620.88,3.51],[621.12,3.64],[621.44,25.35]]]
["binance-futures","BNBUSDT",1731542530222,[[620.84,25.61],[620.83,1.2],[620.82,6.07],[620.81,2.48],[620.8,6.74]],[[620.85,11.47],[620.86,3.51],[620.88,3.51],[621.04,8.43],[621.06,18.11]]]
["binance-futures","BNBUSDT",1731542530276,[[620.84,27.33],[620.83,4.55],[620.82,6.07],[620.81,0.51],[620.8,6.74]],[[620.85,11.46],[620.88,3.51],[620.92,3.51],[620.96,1.21],[621.0,32.4]]]
["binance-futures","BNBUSDT",1731542530328,[[620.84,30.06],[620.83,4.55],[620.82,6.07],[620.81,0.51],[620.8,6.74]],[[620.85,11.44],[620.88,3.51],[620.92,5.61],[620.96,1.21],[620.99,3.62]]]
["binance-futures","BNBUSDT",1731542530381,[[620.84,27.9],[620.83,4.55],[620.82,6.07],[620.81,0.51],[620.8,6.74]],[[620.85,11.44],[620.88,3.51],[620.92,5.61],[620.93,3.62],[620.96,1.21]]]
["binance-futures","BNBUSDT",1731542530428,[[620.84,26.68],[620.83,4.55],[620.82,6.07],[620.81,0.51],[620.8,6.74]],[[620.85,11.47],[620.92,5.61],[620.93,3.62],[620.96,1.21],[621.0,29.53]]]
["binance-futures","BNBUSDT",1731542530478,[[620.84,26.65],[620.83,4.55],[620.82,6.07],[620.81,0.51],[620.8,6.74]],[[620.85,12.65],[620.92,5.61],[620.93,3.62],[620.96,1.21],[621.0,29.53]]]
["binance-futures","BNBUSDT",1731542530526,[[620.84,26.8],[620.83,4.47],[620.82,6.07],[620.81,0.51],[620.8,6.74]],[[620.85,12.65],[620.92,5.61],[620.93,3.62],[620.96,1.21],[621.0,29.53]]]
["binance-futures","BNBUSDT",1731542530587,[[620.84,26.8],[620.83,4.47],[620.82,6.07],[620.81,0.51],[620.8,6.74]],[[620.85,12.62],[620.92,5.61],[620.93,3.62],[620.96,1.21],[621.0,29.53]]]
["binance-futures","BNBUSDT",1731542530624,[[620.84,26.78],[620.83,4.47],[620.82,6.07],[620.81,0.51],[620.8,6.74]],[[620.85,12.62],[620.92,5.61],[620.93,3.62],[620.96,1.21],[621.0,26.93]]]
["binance-futures","BNBUSDT",1731542530681,[[620.84,23.46],[620.83,4.47],[620.82,4.63],[620.81,0.51],[620.8,5.3]],[[620.85,12.61],[620.92,5.61],[620.93,3.62],[620.96,1.21],[621.0,26.93]]]
["binance-futures","BNBUSDT",1731542530753,[[620.84,25.15],[620.83,4.47],[620.82,4.63],[620.81,0.51],[620.8,5.3]],[[620.85,12.75],[620.92,5.61],[620.93,3.62],[620.96,1.21],[621.0,26.93]]]
["binance-futures","BNBUSDT",1731542530803,[[620.84,25.14],[620.83,4.47],[620.82,4.63],[620.81,0.51],[620.8,5.3]],[[620.85,12.75],[620.92,5.61],[620.93,3.62],[620.96,1.21],[621.0,26.93]]]
["binance-futures","BNBUSDT",1731542530936,[[620.84,27.83],[620.83,4.47],[620.82,4.63],[620.81,0.51],[620.8,5.3]],[[620.85,12.94],[620.92,5.61],[620.93,3.62],[620.96,1.21],[621.0,10.84]]]
["binance-futures","BNBUSDT",1731542530993,[[620.91,24.49],[620.9,14.88],[620.89,14.33],[620.88,4.15],[620.87,1.15]],[[620.92,16.1],[620.94,1.85],[620.96,3.53],[620.98,4.4],[620.99,0.01]]]
["binance-futures","BNBUSDT",1731542531044,[[620.95,19.44],[620.94,21.21],[620.93,15.3],[620.92,7.07],[620.91,6.55]],[[620.96,3.53],[620.97,16.1],[620.98,4.4],[621.0,10.83],[621.06,19.64]]]
["binance-futures","BNBUSDT",1731542531096,[[620.95,19.44],[620.94,22.52],[620.93,10.3],[620.92,7.07],[620.91,1.96]],[[620.96,3.68],[620.97,16.1],[620.98,4.4],[621.0,10.83],[621.03,4.48]]]
["binance-futures","BNBUSDT",1731542531148,[[620.95,15.91],[620.94,21.2],[620.93,10.3],[620.92,7.07],[620.91,1.96]],[[620.96,3.68],[620.97,16.1],[620.98,4.4],[621.0,10.83],[621.03,2.55]]]
["binance-futures","BNBUSDT",1731542531200,[[620.95,15.96],[620.94,21.2],[620.93,10.3],[620.92,7.07],[620.91,1.96]],[[620.96,3.69],[620.97,16.1],[620.98,1.84],[621.0,10.83],[621.03,2.55]]]
["binance-futures","BNBUSDT",1731542531255,[[620.95,15.96],[620.94,21.2],[620.93,10.3],[620.92,7.07],[620.91,1.96]],[[620.96,3.72],[620.97,16.1],[620.98,3.94],[621.0,10.83],[621.03,2.55]]]
["binance-futures","BNBUSDT",1731542531308,[[620.95,15.97],[620.94,18.86],[620.93,10.3],[620.92,7.07],[620.91,1.96]],[[620.96,3.72],[620.97,16.1],[620.98,3.94],[621.0,13.41],[621.03,2.55]]]
["binance-futures","BNBUSDT",1731542531358,[[620.95,17.2],[620.94,20.87],[620.93,10.3],[620.92,7.07],[620.91,3.86]],[[620.96,3.82],[620.97,16.1],[620.98,3.94],[621.0,13.25],[621.03,1.72]]]
["binance-futures","BNBUSDT",1731542531459,[[620.95,18.55],[620.94,20.87],[620.93,10.3],[620.92,7.07],[620.91,3.86]],[[620.96,3.84],[620.97,16.1],[620.98,3.94],[621.0,13.25],[621.03,1.72]]]
["binance-futures","BNBUSDT",1731542531503,[[620.95,18.88],[620.94,20.87],[620.93,10.3],[620.92,7.07],[620.91,3.82]],[[620.96,3.84],[620.97,16.1],[620.98,3.94],[621.0,13.25],[621.03,1.72]]]
["binance-futures","BNBUSDT",1731542531574,[[620.95,18.85],[620.94,20.87],[620.93,10.3],[620.92,7.07],[620.91,3.82]],[[620.96,3.85],[620.97,16.1],[620.98,3.94],[621.0,13.25],[621.03,1.72]]]
["binance-futures","BNBUSDT",1731542531642,[[620.95,18.84],[620.94,20.87],[620.93,10.3],[620.92,7.07],[620.91,3.82]],[[620.96,3.84],[620.97,16.1],[620.98,3.94],[621.0,13.25],[621.03,1.72]]]
["binance-futures","BNBUSDT",1731542531662,[[620.95,18.83],[620.94,20.87],[620.93,10.3],[620.92,7.07],[620.91,3.82]],[[620.96,3.83],[620.97,16.1],[620.98,3.94],[621.0,13.25],[621.03,1.72]]]
["binance-futures","BNBUSDT",1731542531746,[[620.95,18.89],[620.94,20.87],[620.93,10.3],[620.92,7.07],[620.91,3.82]],[[620.96,3.83],[620.97,16.1],[620.98,3.94],[621.0,13.25],[621.03,1.72]]]
["binance-futures","BNBUSDT",1731542531786,[[620.95,17.83],[620.94,20.87],[620.93,10.3],[620.92,7.07],[620.91,3.82]],[[620.96,5.75],[620.97,16.1],[620.98,3.94],[621.0,13.25],[621.03,1.72]]]
["binance-futures","BNBUSDT",1731542531850,[[620.95,17.83],[620.94,20.87],[620.93,10.3],[620.92,7.07],[620.91,3.82]],[[620.96,4.8],[620.97,16.1],[620.98,3.94],[621.0,13.25],[621.03,1.72]]]
["binance-futures","BNBUSDT",1731542531952,[[620.95,17.83],[620.94,20.87],[620.93,10.3],[620.92,7.07],[620.91,3.82]],[[620.96,4.79],[620.97,16.1],[620.98,3.94],[621.0,13.25],[621.03,1.72]]]
["binance-futures","BNBUSDT",1731542532007,[[620.95,17.83],[620.94,20.87],[620.93,10.3],[620.92,7.07],[620.91,2.38]],[[620.96,5.72],[620.97,16.1],[620.98,3.94],[621.0,13.25],[621.03,1.72]]]
["binance-futures","BNBUSDT",1731542532058,[[620.95,17.83],[620.94,20.87],[620.93,10.3],[620.92,7.07],[620.91,2.38]],[[620.96,4.79],[620.97,16.1],[620.98,3.94],[621.0,13.25],[621.03,1.72]]]
["binance-futures","BNBUSDT",1731542532168,[[620.95,16.09],[620.94,14.71],[620.93,10.3],[620.92,7.07],[620.91,2.38]],[[620.96,9.36],[620.97,16.1],[620.98,3.94],[621.0,13.25],[621.03,1.72]]]
["binance-futures","BNBUSDT",1731542532224,[[620.95,16.12],[620.94,14.71],[620.93,10.3],[620.92,7.07],[620.91,2.38]],[[620.96,8.61],[620.97,16.1],[620.98,3.94],[621.0,13.25],[621.03,1.72]]]
["binance-futures","BNBUSDT",1731542532262,[[620.95,16.04],[620.94,14.71],[620.93,10.3],[620.92,7.07],[620.91,2.38]],[[620.96,8.61],[620.97,16.1],[620.98,3.94],[621.0,13.25],[621.03,1.72]]]
["binance-futures","BNBUSDT",1731542532338,[[620.95,16.12],[620.94,14.71],[620.93,10.3],[620.92,7.07],[620.91,2.38]],[[620.96,8.61],[620.97,16.1],[620.98,3.94],[621.0,13.25],[621.03,1.72]]]
["binance-futures","BNBUSDT",1731542532370,[[620.95,16.59],[620.94,17.39],[620.93,10.3],[620.92,7.07],[620.91,2.38]],[[620.96,8.52],[620.97,16.1],[620.98,3.94],[621.0,13.25],[621.03,1.72]]]
["binance-futures","BNBUSDT",1731542532447,[[620.95,16.8],[620.94,17.39],[620.93,10.3],[620.92,7.07],[620.91,2.38]],[[620.96,8.52],[620.97,16.1],[620.98,3.94],[621.0,13.25],[621.03,1.72]]]
["binance-futures","BNBUSDT",1731542532501,[[620.95,16.59],[620.94,17.39],[620.93,10.3],[620.92,7.07],[620.91,2.38]],[[620.96,8.7],[620.97,16.1],[620.98,3.94],[621.0,13.25],[621.03,1.72]]]
["binance-futures","BNBUSDT",1731542532530,[[620.95,16.61],[620.94,17.39],[620.93,10.3],[620.92,7.07],[620.91,2.38]],[[620.96,8.7],[620.97,16.1],[620.98,3.94],[621.0,13.25],[621.03,1.72]]]
["binance-futures","BNBUSDT",1731542532583,[[620.95,16.6],[620.94,17.39],[620.93,10.3],[620.92,7.07],[620.91,2.38]],[[620.96,8.81],[620.97,16.1],[620.98,3.94],[621.0,13.25],[621.03,1.72]]]
["binance-futures","BNBUSDT",1731542532643,[[620.95,16.6],[620.94,17.39],[620.93,10.3],[620.92,7.07],[620.91,2.38]],[[620.96,7.88],[620.97,16.1],[620.98,3.94],[621.0,13.25],[621.03,1.72]]]
["binance-futures","BNBUSDT",1731542532711,[[620.95,16.88],[620.94,16.24],[620.93,10.3],[620.92,7.07],[620.91,2.38]],[[620.96,10.53],[620.97,16.1],[620.98,3.94],[621.0,13.25],[621.03,1.72]]]
["binance-futures","BNBUSDT",1731542532837,[[620.95,3.27],[620.94,13.56],[620.93,10.3],[620.92,0.48],[620.91,0.48]],[[620.96,24.0],[620.97,16.1],[620.98,3.94],[621.0,13.25],[621.01,0.65]]]
["binance-futures","BNBUSDT",1731542532878,[[620.95,3.27],[620.94,3.74],[620.93,10.3],[620.92,1.67],[620.91,0.48]],[[620.96,22.14],[620.97,16.1],[620.98,3.94],[621.0,13.25],[621.01,0.65]]]
["binance-futures","BNBUSDT",1731542532941,[[620.92,1.67],[620.91,0.48]],[[620.95,0.95],[620.96,22.14],[620.97,16.1],[620.98,3.94],[621.0,13.25]]]
["binance-futures","BNBUSDT",1731542532992,[[620.89,9.83],[620.86,3.09],[620.85,8.35],[620.84,17.05],[620.83,1.12]],[[620.9,29.26],[620.91,15.89],[620.92,16.07],[620.93,5.55],[620.94,7.93]]]
["binance-futures","BNBUSDT",1731542533043,[[620.89,10.3],[620.85,8.35],[620.84,17.05],[620.83,1.12]],[[620.9,29.88],[620.91,15.06],[620.92,13.33],[620.93,3.8],[620.94,12.59]]]
["binance-futures","BNBUSDT",1731542533095,[[620.89,10.3],[620.88,3.51],[620.85,8.35],[620.84,17.05],[620.83,1.12]],[[620.9,15.04],[620.91,15.06],[620.92,13.33],[620.93,3.8],[620.94,12.59]]]
["binance-futures","BNBUSDT",1731542533144,[[620.85,18.71],[620.84,8.88],[620.83,4.51]],[[620.86,22.74],[620.88,0.13],[620.89,9.28],[620.9,8.39],[620.91,4.46]]]
["binance-futures","BNBUSDT",1731542533199,[[620.85,20.71],[620.84,8.88],[620.83,4.51],[620.82,6.73],[620.79,0.49]],[[620.86,16.32],[620.88,2.71],[620.89,3.42],[620.9,8.39],[620.93,1.8]]]
["binance-futures","BNBUSDT",1731542533241,[[620.85,20.76],[620.84,10.57],[620.83,4.51],[620.82,6.73],[620.79,0.49]],[[620.86,11.29],[620.89,1.71],[620.9,8.39],[620.91,2.49],[620.93,1.8]]]
["binance-futures","BNBUSDT",1731542533297,[[620.85,20.76],[620.84,10.57],[620.83,4.51],[620.82,6.73],[620.79,0.49]],[[620.86,11.29],[620.89,1.71],[620.9,8.39],[620.91,1.76],[620.93,1.8]]]
["binance-futures","BNBUSDT",1731542533399,[[620.85,20.77],[620.84,10.57],[620.83,4.51],[620.82,6.73],[620.79,0.49]],[[620.86,11.01],[620.89,0.64],[620.9,8.39],[620.93,1.8],[620.94,6.43]]]
["binance-futures","BNBUSDT",1731542533480,[[620.85,20.9],[620.84,10.57],[620.83,4.51],[620.82,6.73],[620.79,0.57]],[[620.86,0.14],[620.9,6.59],[620.93,1.8],[620.94,4.2],[620.96,7.11]]]
["binance-futures","BNBUSDT",1731542533536,[[620.85,21.0],[620.84,10.57],[620.83,4.51],[620.82,6.73],[620.79,5.26]],[[620.86,0.77],[620.9,0.16],[620.93,1.8],[620.94,6.3],[620.96,7.11]]]
["binance-futures","BNBUSDT",1731542533574,[[620.85,21.0],[620.84,10.57],[620.83,4.51],[620.82,6.73],[620.79,5.26]],[[620.86,5.48],[620.88,4.15],[620.89,0.64],[620.9,3.51],[620.91,1.74]]]
["binance-futures","BNBUSDT",1731542533644,[[620.85,21.0],[620.84,10.57],[620.83,4.51],[620.82,6.73],[620.79,5.26]],[[620.86,5.51],[620.88,4.15],[620.89,0.64],[620.9,3.51],[620.91,1.74]]]
["binance-futures","BNBUSDT",1731542533792,[[620.85,21.0],[620.84,10.57],[620.83,4.51],[620.82,6.73],[620.79,5.26]],[[620.86,2.0],[620.88,4.15],[620.89,0.64],[620.9,3.51],[620.91,1.74]]]
["binance-futures","BNBUSDT",1731542533850,[[620.85,20.98],[620.84,10.57],[620.83,4.51],[620.82,6.73],[620.79,5.26]],[[620.86,5.53],[620.88,3.51],[620.89,0.64],[620.9,3.51],[620.91,1.74]]]
["binance-futures","BNBUSDT",1731542533997,[[620.85,21.0],[620.84,10.57],[620.83,4.51],[620.82,6.73],[620.79,5.26]],[[620.86,4.46],[620.88,3.51],[620.89,0.64],[620.9,3.51],[620.91,1.74]]]
["binance-futures","BNBUSDT",1731542534058,[[620.85,21.0],[620.84,10.57],[620.83,4.51],[620.82,6.73],[620.79,5.26]],[[620.86,0.95],[620.88,3.51],[620.89,0.64],[620.9,3.51],[620.91,1.74]]]
["binance-futures","BNBUSDT",1731542534140,[[620.85,21.0],[620.84,10.57],[620.83,4.51],[620.82,6.73],[620.8,4.99]],[[620.86,0.94],[620.88,3.51],[620.89,0.64],[620.9,3.51],[620.91,1.74]]]
["binance-futures","BNBUSDT",1731542534197,[[620.85,20.85],[620.84,10.57],[620.83,4.51],[620.82,6.89],[620.8,4.99]],[[620.86,12.55],[620.88,3.51],[620.89,0.64],[620.9,3.51],[620.91,1.74]]]
["binance-futures","BNBUSDT",1731542534293,[[620.85,20.85],[620.84,10.41],[620.83,4.51],[620.82,6.73],[620.8,3.99]],[[620.86,12.85],[620.88,3.51],[620.89,0.64],[620.9,3.51],[620.91,1.74]]]
["binance-futures","BNBUSDT",1731542534352,[[620.85,21.93],[620.84,10.39],[620.83,4.51],[620.82,6.73],[620.8,3.99]],[[620.86,12.87],[620.88,4.15],[620.89,0.64],[620.9,3.51],[620.91,1.74]]]
["binance-futures","BNBUSDT",1731542534461,[[620.85,21.93],[620.84,10.39],[620.83,4.51],[620.82,6.73],[620.81,8.61]],[[620.86,12.87],[620.88,4.15],[620.89,0.64],[620.9,3.51],[620.91,1.74]]]
["binance-futures","BNBUSDT",1731542534525,[[620.85,10.13],[620.84,5.19],[620.83,3.87],[620.82,4.63],[620.81,8.61]],[[620.86,19.94],[620.88,4.15],[620.89,0.64],[620.9,5.61],[620.91,1.74]]]
["binance-futures","BNBUSDT",1731542534577,[[620.85,10.13],[620.84,5.19],[620.83,3.87],[620.82,4.63],[620.81,8.61]],[[620.86,24.18],[620.88,4.15],[620.89,0.64],[620.9,3.51],[620.91,1.74]]]
["binance-futures","BNBUSDT",1731542534623,[[620.85,10.15],[620.84,8.7],[620.83,3.87],[620.82,4.63],[620.81,8.61]],[[620.86,22.28],[620.88,4.15],[620.89,0.64],[620.9,3.51],[620.91,1.74]]]
["binance-futures","BNBUSDT",1731542534668,[[620.85,10.14],[620.84,8.7],[620.83,3.87],[620.82,6.62],[620.81,8.61]],[[620.86,22.27],[620.88,4.15],[620.89,0.64],[620.9,3.51],[620.91,1.74]]]
["binance-futures","BNBUSDT",1731542534732,[[620.85,10.24],[620.84,5.19],[620.83,3.87],[620.82,6.62],[620.81,8.61]],[[620.86,22.28],[620.88,4.15],[620.89,0.64],[620.9,3.51],[620.91,1.74]]]
["binance-futures","BNBUSDT",1731542534779,[[620.85,10.02],[620.84,5.19],[620.83,3.87],[620.82,6.62],[620.81,8.61]],[[620.86,22.28],[620.88,4.15],[620.89,0.64],[620.9,3.51],[620.91,1.74]]]
["binance-futures","BNBUSDT",1731542534831,[[620.85,9.92],[620.84,5.19],[620.83,3.87],[620.82,6.62],[620.81,8.61]],[[620.86,22.28],[620.88,4.15],[620.89,0.64],[620.9,3.51],[620.91,1.74]]]
["binance-futures","BNBUSDT",1731542534864,[[620.85,23.34],[620.84,5.19],[620.83,3.87],[620.82,6.62],[620.81,8.61]],[[620.86,24.15],[620.88,4.15],[620.89,0.64],[620.9,3.51],[620.91,1.74]]]
["binance-futures","BNBUSDT",1731542535159,[[620.85,23.57],[620.84,5.19],[620.83,3.87],[620.82,6.62],[620.81,8.61]],[[620.86,24.17],[620.88,4.15],[620.89,0.64],[620.9,3.51],[620.91,1.74]]]
["binance-futures","BNBUSDT",1731542535207,[[620.85,33.41],[620.84,5.19],[620.83,4.51],[620.82,6.62],[620.81,8.61]],[[620.86,21.51],[620.88,4.15],[620.89,0.64],[620.9,3.51],[620.91,1.74]]]
["binance-futures","BNBUSDT",1731542535313,[[620.85,33.39],[620.84,5.19],[620.83,4.51],[620.82,6.62],[620.81,8.61]],[[620.86,19.69],[620.88,4.15],[620.89,0.64],[620.9,3.51],[620.91,1.74]]]
["binance-futures","BNBUSDT",1731542535418,[[620.89,24.47],[620.88,12.97],[620.87,15.84],[620.86,5.63],[620.85,29.49]],[[620.9,3.51],[620.91,1.74],[620.94,4.18],[620.95,4.18],[620.97,16.11]]]
["binance-futures","BNBUSDT",1731542535471,[[620.89,21.35],[620.88,12.02],[620.87,13.46],[620.86,5.63],[620.85,29.27]],[[620.9,3.54],[620.91,17.84],[620.93,2.1],[620.94,4.18],[620.95,4.18]]]
["binance-futures","BNBUSDT",1731542535521,[[620.89,20.72],[620.88,11.59],[620.87,10.3],[620.86,5.63],[620.85,29.26]],[[620.9,6.22],[620.91,17.84],[620.94,4.18],[620.95,0.64],[621.0,45.44]]]
["binance-futures","BNBUSDT",1731542535573,[[620.89,22.04],[620.88,11.59],[620.87,10.3],[620.86,5.63],[620.85,28.0]],[[620.9,6.22],[620.91,16.1],[620.94,4.18],[620.95,0.64],[621.0,45.44]]]
["binance-futures","BNBUSDT",1731542535620,[[620.89,22.04],[620.88,11.59],[620.87,10.3],[620.86,5.63],[620.85,28.0]],[[620.9,3.58],[620.91,16.1],[620.94,4.18],[620.95,0.64],[621.0,45.44]]]
["binance-futures","BNBUSDT",1731542535678,[[620.89,18.65],[620.88,10.92],[620.87,12.68],[620.86,6.3],[620.85,27.74]],[[620.9,3.58],[620.91,16.1],[620.92,5.61],[620.94,4.18],[620.95,0.64]]]
["binance-futures","BNBUSDT",1731542535730,[[620.89,18.65],[620.88,10.92],[620.87,10.3],[620.86,6.3],[620.85,27.74]],[[620.9,3.58],[620.91,16.1],[620.92,5.61],[620.94,4.18],[620.95,0.64]]]
["binance-futures","BNBUSDT",1731542535836,[[620.89,18.88],[620.88,10.92],[620.87,10.3],[620.86,6.3],[620.85,27.51]],[[620.9,3.58],[620.91,16.1],[620.92,5.61],[620.94,4.18],[620.95,0.64]]]
["binance-futures","BNBUSDT",1731542535886,[[620.89,19.53],[620.88,10.92],[620.87,10.3],[620.86,6.3],[620.85,27.5]],[[620.9,0.04],[620.91,16.1],[620.92,3.51],[620.94,4.18],[620.95,0.64]]]
["binance-futures","BNBUSDT",1731542535936,[[620.9,19.87],[620.89,15.85],[620.88,10.92],[620.87,0.56],[620.86,6.3]],[[620.91,16.1],[620.92,3.51],[620.94,4.18],[620.95,0.64],[621.46,8.91]]]
["binance-futures","BNBUSDT",1731542535992,[[620.9,17.33],[620.89,15.66],[620.88,10.92],[620.87,0.56],[620.86,6.3]],[[620.91,16.13],[620.92,3.51],[620.94,4.18],[620.95,0.64],[621.09,11.18]]]
["binance-futures","BNBUSDT",1731542536042,[[620.9,21.29],[620.89,15.65],[620.88,10.92],[620.87,0.48],[620.86,6.3]],[[620.91,16.13],[620.94,2.13],[620.96,3.51],[621.03,0.84],[621.08,3.62]]]
["binance-futures","BNBUSDT",1731542536095,[[620.93,34.51],[620.92,3.51],[620.91,9.55],[620.9,9.13],[620.89,4.76]],[[620.94,2.11],[620.96,3.51],[620.98,3.51],[620.99,8.32],[621.03,0.44]]]
["binance-futures","BNBUSDT",1731542536148,[[620.93,32.03],[620.92,7.35],[620.91,3.22],[620.9,11.86],[620.89,4.7]],[[620.94,2.11],[620.96,3.51],[620.98,3.51],[620.99,8.32],[621.0,29.35]]]
["binance-futures","BNBUSDT",1731542536199,[[620.93,19.92],[620.92,7.35],[620.91,2.24],[620.9,7.25],[620.89,4.44]],[[620.94,9.26],[620.96,3.51],[620.98,3.51],[620.99,6.4],[621.0,29.35]]]
["binance-futures","BNBUSDT",1731542536251,[[620.93,18.76],[620.92,3.51],[620.91,3.06],[620.9,7.25],[620.89,4.44]],[[620.94,9.26],[620.96,3.51],[620.98,3.51],[620.99,6.4],[621.0,29.35]]]
["binance-futures","BNBUSDT",1731542536293,[[620.93,18.76],[620.92,3.51],[620.91,3.06],[620.9,7.25],[620.89,4.44]],[[620.94,7.53],[620.96,3.51],[620.98,3.51],[620.99,6.4],[621.0,29.35]]]
["binance-futures","BNBUSDT",1731542536354,[[620.93,33.21],[620.92,3.51],[620.91,3.06],[620.9,4.19],[620.89,4.21]],[[620.94,8.48],[620.96,3.51],[620.98,3.51],[620.99,6.4],[621.0,29.35]]]
["binance-futures","BNBUSDT",1731542536408,[[620.93,33.22],[620.92,3.51],[620.91,3.06],[620.9,4.19],[620.89,4.2]],[[620.94,6.4],[620.96,3.51],[620.98,3.51],[620.99,6.4],[621.0,29.35]]]
["binance-futures","BNBUSDT",1731542536458,[[620.93,33.22],[620.92,3.51],[620.91,3.06],[620.9,4.0],[620.89,5.36]],[[620.94,6.4],[620.96,3.51],[620.98,3.51],[620.99,6.4],[621.0,29.35]]]
["binance-futures","BNBUSDT",1731542536512,[[620.93,33.43],[620.92,3.51],[620.91,3.06],[620.9,3.99],[620.89,5.36]],[[620.94,6.42],[620.96,3.51],[620.98,3.51],[620.99,6.4],[621.0,29.35]]]
["binance-futures","BNBUSDT",1731542536526,[[620.93,33.52],[620.92,3.51],[620.91,3.06],[620.9,3.99],[620.89,5.36]],[[620.94,6.42],[620.96,3.51],[620.98,3.51],[620.99,6.4],[621.0,29.35]]]
["binance-futures","BNBUSDT",1731542536597,[[620.93,33.52],[620.92,3.51],[620.91,3.06],[620.9,3.99],[620.89,5.36]],[[620.94,2.45],[620.96,3.51],[620.98,3.51],[620.99,6.4],[621.0,13.26]]]
["binance-futures","BNBUSDT",1731542536662,[[620.93,33.5],[620.92,3.51],[620.91,3.06],[620.9,3.99],[620.89,5.36]],[[620.94,2.15],[620.96,3.51],[620.98,3.51],[620.99,3.99],[621.0,13.26]]]
["binance-futures","BNBUSDT",1731542536723,[[620.98,38.44],[620.97,14.23],[620.96,8.39],[620.95,17.24],[620.94,7.58]],[[620.99,3.24],[621.0,10.0],[621.01,0.01],[621.02,0.01],[621.03,0.03]]]
["binance-futures","BNBUSDT",1731542536775,[[620.98,40.86],[620.97,17.1],[620.96,9.55],[620.95,2.22],[620.94,12.68]],[[620.99,1.24],[621.0,10.0],[621.01,0.01],[621.02,0.01],[621.05,1.66]]]
["binance-futures","BNBUSDT",1731542536826,[[620.98,40.86],[620.97,15.79],[620.96,9.55],[620.95,2.22],[620.94,12.68]],[[620.99,1.23],[621.0,10.0],[621.02,0.01],[621.04,3.51],[621.08,1.82]]]
["binance-futures","BNBUSDT",1731542536879,[[620.98,39.09],[620.97,15.79],[620.96,9.55],[620.95,2.22],[620.94,12.68]],[[620.99,2.31],[621.0,10.0],[621.02,0.01],[621.03,2.1],[621.04,3.51]]]
["binance-futures","BNBUSDT",1731542536929,[[620.98,39.19],[620.97,15.79],[620.96,9.55],[620.95,2.22],[620.94,12.68]],[[620.99,1.26],[621.0,10.0],[621.02,0.01],[621.03,3.74],[621.04,6.12]]]
["binance-futures","BNBUSDT",1731542536980,[[620.98,39.38],[620.97,15.79],[620.96,9.55],[620.95,2.22],[620.94,12.68]],[[620.99,1.26],[621.0,10.0],[621.02,0.01],[621.03,3.74],[621.04,6.12]]]
["binance-futures","BNBUSDT",1731542537036,[[620.98,39.47],[620.97,15.79],[620.96,9.55],[620.95,2.22],[620.94,12.68]],[[620.99,1.26],[621.0,10.0],[621.02,0.01],[621.03,3.74],[621.04,6.12]]]
["binance-futures","BNBUSDT",1731542537139,[[620.98,41.39],[620.97,15.79],[620.96,9.55],[620.95,2.22],[620.94,12.68]],[[620.99,2.14],[621.0,10.0],[621.02,0.01],[621.03,3.74],[621.04,6.12]]]
["binance-futures","BNBUSDT",1731542537192,[[620.98,37.75],[620.97,15.79],[620.96,8.39],[620.95,2.22],[620.94,11.52]],[[620.99,2.16],[621.0,10.0],[621.02,0.01],[621.03,3.74],[621.04,6.12]]]
["binance-futures","BNBUSDT",1731542537230,[[620.98,38.05],[620.97,14.85],[620.96,8.39],[620.95,0.64],[620.94,11.52]],[[620.99,2.17],[621.0,10.0],[621.02,0.01],[621.03,3.74],[621.04,6.12]]]
["binance-futures","BNBUSDT",1731542537362,[[620.98,38.05],[620.97,14.85],[620.96,8.39],[620.95,0.64],[620.94,11.52]],[[620.99,2.18],[621.0,10.0],[621.02,0.01],[621.03,3.74],[621.04,6.12]]]
["binance-futures","BNBUSDT",1731542537415,[[620.98,36.15],[620.97,14.85],[620.96,8.39],[620.95,0.64],[620.94,11.52]],[[620.99,2.2],[621.0,10.0],[621.02,0.01],[621.03,3.74],[621.04,6.12]]]
["binance-futures","BNBUSDT",1731542537448,[[620.98,36.15],[620.97,14.85],[620.96,8.39],[620.95,0.64],[620.94,11.52]],[[620.99,5.88],[621.0,10.0],[621.02,0.01],[621.03,3.74],[621.04,6.12]]]
["binance-futures","BNBUSDT",1731542537518,[[620.98,30.75],[620.97,14.54],[620.96,8.39],[620.95,0.64],[620.94,8.76]],[[620.99,4.89],[621.0,10.0],[621.02,0.01],[621.03,3.74],[621.04,6.12]]]
["binance-futures","BNBUSDT",1731542537569,[[620.98,33.18],[620.97,14.54],[620.96,8.39],[620.95,0.64],[620.94,8.76]],[[620.99,4.9],[621.0,10.0],[621.02,0.01],[621.03,3.74],[621.04,6.12]]]
["binance-futures","BNBUSDT",1731542537620,[[620.98,33.18],[620.97,14.54],[620.96,8.39],[620.95,0.64],[620.94,8.76]],[[620.99,4.91],[621.0,10.0],[621.02,0.01],[621.03,3.74],[621.04,6.12]]]
["binance-futures","BNBUSDT",1731542537652,[[620.98,33.2],[620.97,14.54],[620.96,8.39],[620.95,0.64],[620.94,8.76]],[[620.99,4.93],[621.0,10.0],[621.02,0.01],[621.03,3.74],[621.04,6.12]]]
["binance-futures","BNBUSDT",1731542538039,[[620.98,33.2],[620.97,14.54],[620.96,8.39],[620.95,0.64],[620.94,8.76]],[[620.99,5.13],[621.0,13.51],[621.02,0.01],[621.03,3.74],[621.04,6.12]]]
["binance-futures","BNBUSDT",1731542538145,[[620.98,33.2],[620.97,14.54],[620.96,8.39],[620.95,1.55],[620.94,8.76]],[[620.99,5.13],[621.0,13.51],[621.02,0.01],[621.03,3.74],[621.04,6.12]]]
["binance-futures","BNBUSDT",1731542538207,[[620.98,33.83],[620.97,14.54],[620.96,8.39],[620.95,1.55],[620.94,8.76]],[[620.99,5.15],[621.0,13.51],[621.02,0.01],[621.03,3.74],[621.04,6.12]]]
["binance-futures","BNBUSDT",1731542538378,[[620.98,24.51],[620.97,11.81],[620.96,5.51],[620.95,0.64],[620.94,4.82]],[[620.99,11.61],[621.0,14.15],[621.01,0.64],[621.02,0.01],[621.03,2.85]]]
["binance-futures","BNBUSDT",1731542538429,[[620.98,24.52],[620.97,11.81],[620.96,5.51],[620.95,0.64],[620.94,8.26]],[[620.99,11.62],[621.0,14.15],[621.01,0.64],[621.02,0.01],[621.03,2.85]]]
["binance-futures","BNBUSDT",1731542538474,[[620.98,23.78],[620.97,11.81],[620.96,5.51],[620.94,4.98]],[[620.99,13.44],[621.0,14.15],[621.01,0.64],[621.02,0.01],[621.03,2.85]]]
["binance-futures","BNBUSDT",1731542538532,[[620.98,23.81],[620.97,11.81],[620.96,5.51],[620.94,7.99],[620.87,5.07]],[[620.99,13.41],[621.0,14.15],[621.01,0.64],[621.02,0.01],[621.03,2.85]]]
["binance-futures","BNBUSDT",1731542538682,[[620.98,22.61],[620.97,11.81],[620.96,5.51],[620.94,6.19],[620.87,5.07]],[[620.99,16.37],[621.0,14.15],[621.01,1.85],[621.02,0.17],[621.03,1.64]]]
["binance-futures","BNBUSDT",1731542538746,[[620.98,22.49],[620.97,11.81],[620.94,1.37],[620.93,13.44],[620.92,0.01]],[[620.99,22.32],[621.0,14.15],[621.01,1.85],[621.02,0.17],[621.03,1.64]]]
["binance-futures","BNBUSDT",1731542538795,[[620.98,22.55],[620.97,11.81],[620.94,1.37],[620.93,13.44],[620.92,0.01]],[[620.99,25.8],[621.0,14.15],[621.01,1.85],[621.02,0.17],[621.03,1.64]]]
["binance-futures","BNBUSDT",1731542538847,[[620.98,22.59],[620.97,11.81],[620.94,1.37],[620.93,13.44],[620.92,0.01]],[[620.99,18.45],[621.0,14.15],[621.01,1.85],[621.02,0.17],[621.03,1.64]]]
["binance-futures","BNBUSDT",1731542538891,[[620.98,22.59],[620.97,11.81],[620.94,3.55],[620.93,13.44],[620.92,0.01]],[[620.99,18.45],[621.0,14.15],[621.01,1.85],[621.02,0.17],[621.03,1.64]]]
["binance-futures","BNBUSDT",1731542538954,[[620.98,22.54],[620.97,11.81],[620.94,3.55],[620.93,13.44],[620.92,0.01]],[[620.99,18.45],[621.0,14.15],[621.01,1.85],[621.02,0.01],[621.03,1.64]]]
["binance-futures","BNBUSDT",1731542539056,[[620.98,23.36],[620.97,11.81],[620.94,3.55],[620.93,13.44],[620.92,0.01]],[[620.99,18.45],[621.0,14.15],[621.01,1.85],[621.02,0.01],[621.03,1.64]]]
["binance-futures","BNBUSDT",1731542539110,[[620.98,23.36],[620.97,11.81],[620.95,1.21],[620.94,2.34],[620.93,13.44]],[[620.99,18.45],[621.0,14.15],[621.01,1.85],[621.02,0.01],[621.03,1.64]]]
["binance-futures","BNBUSDT",1731542539165,[[620.98,23.28],[620.97,11.81],[620.94,2.34],[620.93,13.44]],[[620.99,18.47],[621.0,14.15],[621.01,0.64],[621.02,1.22],[621.03,1.64]]]
["binance-futures","BNBUSDT",1731542539215,[[620.98,24.33],[620.97,11.81],[620.94,2.34],[620.93,13.44],[620.71,4.14]],[[620.99,18.48],[621.0,14.15],[621.01,0.64],[621.02,1.22],[621.03,1.64]]]
["binance-futures","BNBUSDT",1731542539385,[[620.98,24.33],[620.97,11.81],[620.94,0.16],[620.93,13.44],[620.71,4.14]],[[620.99,18.48],[621.0,14.15],[621.01,0.64],[621.02,1.22],[621.03,1.64]]]
["binance-futures","BNBUSDT",1731542539442,[[620.93,13.44],[620.9,3.99],[620.89,1.12],[620.87,0.51],[620.85,5.44]],[[620.94,28.0],[620.95,16.7],[620.96,8.99],[620.97,10.01],[620.98,11.16]]]
["binance-futures","BNBUSDT",1731542539494,[[620.93,13.44],[620.9,3.99],[620.89,1.12],[620.88,4.64],[620.87,0.51]],[[620.94,30.73],[620.95,16.68],[620.96,8.99],[620.97,5.82],[620.98,8.24]]]
["binance-futures","BNBUSDT",1731542539543,[[620.93,13.47],[620.9,3.99],[620.89,1.12],[620.88,4.64],[620.87,0.51]],[[620.94,30.77],[620.95,16.05],[620.96,8.99],[620.97,5.82],[620.98,5.86]]]
["binance-futures","BNBUSDT",1731542539595,[[620.93,13.47],[620.9,3.99],[620.89,1.12],[620.88,4.64],[620.87,0.51]],[[620.94,30.78],[620.95,16.05],[620.96,8.99],[620.97,5.82],[620.98,5.03]]]
["binance-futures","BNBUSDT",1731542539645,[[620.93,13.47],[620.9,3.99],[620.89,1.12],[620.88,4.64],[620.87,0.51]],[[620.94,30.81],[620.95,16.05],[620.96,8.99],[620.97,5.98],[620.98,5.03]]]
["binance-futures","BNBUSDT",1731542539717,[[620.93,13.44],[620.9,3.99],[620.89,1.12],[620.88,4.64],[620.87,0.51]],[[620.94,30.92],[620.95,16.05],[620.96,8.99],[620.97,5.82],[620.98,5.03]]]
["binance-futures","BNBUSDT",1731542539776,[[620.93,13.44],[620.9,3.99],[620.89,1.12],[620.88,4.64],[620.87,0.51]],[[620.94,30.92],[620.95,16.05],[620.96,8.99],[620.97,5.98],[620.98,5.03]]]
["binance-futures","BNBUSDT",1731542539820,[[620.93,13.44],[620.9,3.99],[620.89,1.12],[620.88,4.64],[620.87,0.51]],[[620.94,30.93],[620.95,16.05],[620.96,8.99],[620.97,5.98],[620.98,5.03]]]
["binance-futures","BNBUSDT",1731542539881,[[620.93,13.44],[620.9,3.99],[620.89,1.12],[620.88,4.64],[620.87,0.51]],[[620.94,30.93],[620.95,16.05],[620.96,8.99],[620.97,5.98],[620.98,5.03]]]
["binance-futures","BNBUSDT",1731542539924,[[620.93,13.44],[620.9,3.99],[620.89,1.12],[620.88,4.64],[620.87,0.51]],[[620.94,30.93],[620.95,16.05],[620.96,8.99],[620.97,5.82],[620.98,5.03]]]
["binance-futures","BNBUSDT",1731542539988,[[620.93,23.25],[620.9,3.99],[620.89,1.12],[620.88,4.64],[620.87,0.51]],[[620.94,22.19],[620.95,16.05],[620.96,8.99],[620.97,4.77],[620.98,5.03]]]
["binance-futures","BNBUSDT",1731542540018,[[620.93,23.25],[620.9,3.99],[620.89,1.12],[620.88,4.64],[620.87,0.51]],[[620.94,22.19],[620.95,16.05],[620.96,9.15],[620.97,4.77],[620.98,5.03]]]
["binance-futures","BNBUSDT",1731542540091,[[620.93,23.25],[620.9,3.99],[620.89,1.12],[620.88,4.64],[620.87,3.02]],[[620.94,22.19],[620.95,16.05],[620.96,9.15],[620.97,4.77],[620.98,5.03]]]
["binance-futures","BNBUSDT",1731542540136,[[620.93,13.45],[620.9,3.99],[620.89,1.12],[620.88,4.64],[620.87,5.39]],[[620.94,29.58],[620.95,16.05],[620.96,8.99],[620.97,4.77],[620.98,5.03]]]
["binance-futures","BNBUSDT",1731542540198,[[620.93,13.46],[620.9,3.99],[620.89,1.12],[620.88,4.64],[620.87,5.39]],[[620.94,29.58],[620.95,16.05],[620.96,8.99],[620.97,4.77],[620.98,5.03]]]
["binance-futures","BNBUSDT",1731542540212,[[620.93,13.5],[620.9,3.99],[620.89,1.12],[620.88,4.64],[620.87,5.39]],[[620.94,29.76],[620.95,16.05],[620.96,8.99],[620.97,4.77],[620.98,5.03]]]
["binance-futures","BNBUSDT",1731542540448,[[620.93,9.9],[620.9,0.48],[620.89,0.48],[620.88,4.64],[620.87,5.39]],[[620.94,29.77],[620.95,16.05],[620.96,8.99],[620.97,5.81],[620.98,5.03]]]
["binance-futures","BNBUSDT",1731542540513,[[620.93,9.9],[620.9,0.48],[620.89,0.48],[620.88,4.64],[620.87,5.39]],[[620.94,29.78],[620.95,16.05],[620.96,8.99],[620.97,5.81],[620.98,5.03]]]
["binance-futures","BNBUSDT",1731542540561,[[620.93,9.91],[620.9,0.48],[620.89,0.48],[620.88,4.64],[620.87,5.39]],[[620.94,29.83],[620.95,16.05],[620.96,8.99],[620.97,5.81],[620.98,5.03]]]
["binance-futures","BNBUSDT",1731542540609,[[620.93,9.92],[620.9,0.48],[620.89,0.48],[620.88,4.64],[620.87,5.39]],[[620.94,32.29],[620.95,16.05],[620.96,8.99],[620.97,5.81],[620.98,5.03]]]
["binance-futures","BNBUSDT",1731542540660,[[620.93,14.92],[620.9,0.48],[620.89,0.48],[620.88,4.64],[620.87,2.88]],[[620.94,35.05],[620.95,16.05],[620.96,8.99],[620.97,4.77],[620.98,3.99]]]
["binance-futures","BNBUSDT",1731542540725,[[620.93,14.96],[620.9,0.48],[620.89,0.48],[620.88,4.64],[620.87,2.88]],[[620.94,32.32],[620.95,16.05],[620.96,8.99],[620.97,4.77],[620.98,3.99]]]
["binance-futures","BNBUSDT",1731542540758,[[620.93,14.99],[620.9,0.48],[620.89,0.48],[620.88,4.64],[620.87,2.88]],[[620.94,32.32],[620.95,16.05],[620.96,8.99],[620.97,4.77],[620.98,3.99]]]
["binance-futures","BNBUSDT",1731542540856,[[620.93,14.52],[620.9,0.48],[620.89,0.48],[620.88,4.64],[620.87,2.88]],[[620.94,32.75],[620.95,16.05],[620.96,8.99],[620.97,4.77],[620.98,3.99]]]
["binance-futures","BNBUSDT",1731542540936,[[620.93,14.52],[620.9,0.48],[620.89,0.48],[620.88,4.64],[620.87,2.88]],[[620.94,32.75],[620.95,16.05],[620.96,8.99],[620.97,4.77],[620.98,3.99]]]
["binance-futures","BNBUSDT",1731542540957,[[620.93,14.52],[620.9,0.48],[620.89,0.48],[620.88,4.64],[620.87,2.88]],[[620.94,32.76],[620.95,16.05],[620.96,8.99],[620.97,4.77],[620.98,3.99]]]
["binance-futures","BNBUSDT",1731542541036,[[620.93,14.52],[620.9,0.48],[620.89,0.48],[620.88,4.64],[620.87,2.88]],[[620.94,32.75],[620.95,16.05],[620.96,8.99],[620.97,4.77],[620.98,3.99]]]
["binance-futures","BNBUSDT",1731542541097,[],[[620.85,16.36],[620.86,3.51],[620.87,1.95],[620.88,6.07],[620.89,4.59]]]
["binance-futures","BNBUSDT",1731542541149,[[620.84,4.76],[620.83,1.12],[620.82,4.63],[620.81,0.48],[620.79,13.94]],[[620.85,23.64],[620.86,3.51],[620.87,1.8],[620.88,4.62],[620.89,4.43]]]
["binance-futures","BNBUSDT",1731542541194,[[620.84,27.51],[620.83,1.12],[620.82,4.63],[620.81,0.48],[620.79,13.94]],[[620.85,22.84],[620.86,3.51],[620.87,1.8],[620.88,4.3],[620.89,4.11]]]
["binance-futures","BNBUSDT",1731542541248,[[620.84,17.75],[620.83,1.12],[620.82,4.63],[620.81,0.48],[620.79,13.94]],[[620.85,17.03],[620.86,3.51],[620.87,1.8],[620.88,4.3],[620.89,4.11]]]
["binance-futures","BNBUSDT",1731542541356,[[620.84,17.75],[620.83,3.86],[620.82,4.63],[620.81,0.48],[620.79,13.94]],[[620.85,18.05],[620.86,3.51],[620.87,1.8],[620.88,4.3],[620.89,4.11]]]
["binance-futures","BNBUSDT",1731542541387,[[620.84,17.75],[620.83,3.86],[620.82,4.63],[620.81,0.48],[620.79,13.94]],[[620.85,19.75],[620.86,3.51],[620.87,1.8],[620.88,4.3],[620.89,4.11]]]
["binance-futures","BNBUSDT",1731542541461,[[620.84,17.75],[620.83,3.22],[620.82,3.99],[620.81,0.48],[620.79,13.94]],[[620.85,19.86],[620.86,3.51],[620.87,1.8],[620.88,4.3],[620.89,4.11]]]
["binance-futures","BNBUSDT",1731542541514,[[620.84,17.75],[620.83,0.48],[620.82,3.99],[620.81,0.48],[620.79,13.94]],[[620.85,19.87],[620.86,3.51],[620.87,1.8],[620.88,4.3],[620.89,4.11]]]
["binance-futures","BNBUSDT",1731542541571,[[620.84,17.78],[620.83,0.48],[620.82,3.99],[620.81,0.48],[620.79,9.17]],[[620.85,22.71],[620.86,5.61],[620.87,1.8],[620.88,4.3],[620.89,4.11]]]
["binance-futures","BNBUSDT",1731542541625,[[620.84,17.8],[620.83,0.48],[620.82,3.99],[620.81,0.48],[620.79,14.85]],[[620.85,22.81],[620.86,5.61],[620.87,1.8],[620.88,4.3],[620.89,2.44]]]
["binance-futures","BNBUSDT",1731542541670,[[620.84,17.8],[620.83,0.48],[620.82,3.99],[620.81,0.48],[620.79,14.85]],[[620.85,20.31],[620.86,5.61],[620.87,1.8],[620.88,4.3],[620.89,2.44]]]
["binance-futures","BNBUSDT",1731542541739,[[620.84,17.77],[620.83,0.48],[620.82,0.48],[620.81,0.48],[620.79,14.85]],[[620.85,22.24],[620.86,5.61],[620.87,1.8],[620.88,4.3],[620.89,2.44]]]
["binance-futures","BNBUSDT",1731542541789,[[620.84,17.77],[620.83,0.48],[620.82,0.48],[620.81,2.46],[620.79,9.17]],[[620.85,22.24],[620.86,5.61],[620.87,1.8],[620.88,4.3],[620.89,2.44]]]
["binance-futures","BNBUSDT",1731542541838,[[620.84,17.77],[620.83,0.48],[620.82,0.48],[620.81,2.46],[620.79,9.17]],[[620.85,20.33],[620.86,5.61],[620.87,1.8],[620.88,4.3],[620.89,2.44]]]
["binance-futures","BNBUSDT",1731542541899,[[620.84,17.77],[620.83,0.48],[620.82,0.48],[620.81,2.46],[620.79,14.47]],[[620.85,20.33],[620.86,5.61],[620.87,1.8],[620.88,4.3],[620.89,2.44]]]
["binance-futures","BNBUSDT",1731542541995,[[620.84,17.77],[620.83,0.48],[620.82,0.48],[620.81,2.46],[620.79,14.47]],[[620.85,20.38],[620.86,5.61],[620.87,1.8],[620.88,4.3],[620.89,2.44]]]
["binance-futures","BNBUSDT",1731542542058,[[620.84,17.63],[620.83,0.48],[620.82,0.48],[620.81,2.46],[620.8,0.49]],[[620.85,20.38],[620.86,5.61],[620.87,1.8],[620.88,4.16],[620.89,2.44]]]
["binance-futures","BNBUSDT",1731542543109,[[620.74,15.6],[620.73,0.01],[620.72,2.48],[620.71,1.12],[620.7,3.97]],[[620.75,15.44],[620.76,6.62],[620.77,12.56],[620.78,5.32],[620.79,1.8]]]
["binance-futures","BNBUSDT",1731542622072,[[620.33,27.51],[620.32,9.24],[620.31,10.09],[620.3,3.16],[620.29,3.72]],[[620.34,9.08],[620.35,0.64],[620.36,3.31],[620.38,3.16],[620.4,3.83]]]
["binance-futures","BNBUSDT",1731542657908,[[621.24,17.36],[621.23,10.36],[621.22,3.0],[621.21,1.39],[621.2,3.0]],[[621.25,2.02],[621.26,3.0],[621.28,3.01],[621.3,7.06],[621.33,6.6]]]
["binance-futures","BNBUSDT",1731542721222,[[621.58,25.63],[621.57,17.36],[621.56,7.79],[621.55,2.76],[621.54,2.64]],[[621.59,6.24],[621.6,1.16],[621.61,5.31],[621.62,0.01],[621.63,3.21]]]
["binance-futures","BNBUSDT",1731542768565,[[621.92,13.1],[621.91,0.25],[621.9,0.2],[621.89,1.03],[621.88,0.04]],[[621.93,37.85],[621.94,11.02],[621.96,5.52],[621.97,2.46],[621.98,2.7]]]
["binance-futures","BNBUSDT",1731542801830,[[621.38,12.24],[621.35,1.0],[621.34,0.68],[621.32,1.56],[621.31,4.42]],[[621.39,11.02],[621.4,2.69],[621.42,6.18],[621.43,8.22],[621.44,5.53]]]
["binance-futures","BNBUSDT",1731542834685,[[621.95,18.74],[621.94,14.33],[621.93,5.69],[621.91,4.44],[621.9,1.92]],[[621.96,12.47],[621.97,3.29],[621.98,0.03],[621.99,2.1],[622.02,0.65]]]
["binance-futures","BNBUSDT",1731542899035,[[621.64,47.12],[621.63,78.88],[621.62,0.43],[621.61,0.78],[621.6,0.65]],[[621.65,2.13],[621.68,1.97],[621.69,1.19],[621.75,4.89],[621.81,4.23]]]
["binance-futures","BNBUSDT",1731542929274,[[621.55,2.49],[621.51,1.08],[621.48,1.29],[621.47,3.25],[621.46,4.2]],[[621.56,11.1],[621.57,7.83],[621.58,1.86],[621.59,3.12],[621.6,8.34]]]
["binance-futures","BNBUSDT",1731542972279,[[621.76,16.25],[621.75,18.66],[621.74,12.4],[621.73,1.72],[621.72,8.92]],[[621.77,0.28],[621.78,0.64],[621.8,0.25],[621.81,0.23],[621.83,2.25]]]
["binance-futures","BNBUSDT",1731543013709,[[621.53,9.81],[621.52,0.2],[621.5,1.62],[621.49,1.31],[621.48,2.24]],[[621.54,1.51],[621.55,0.64],[621.56,0.01],[621.58,0.02],[621.59,3.11]]]
["binance-futures","BNBUSDT",1731543037826,[[621.06,7.38],[621.05,0.01],[621.04,1.03],[621.03,0.76],[621.02,2.33]],[[621.07,4.79],[621.08,5.21],[621.09,3.47],[621.1,2.52],[621.11,0.16]]]
["binance-futures","BNBUSDT",1731543107872,[[622.39,9.03],[622.33,1.95],[622.32,3.22],[622.31,0.72],[622.3,8.06]],[[622.4,8.15],[622.42,1.57],[622.44,3.19],[622.46,2.0],[622.48,1.74]]]
["binance-futures","BNBUSDT",1731543135404,[[622.39,2.66],[622.38,1.63],[622.35,2.06],[622.34,3.85],[622.32,13.72]],[[622.4,7.74],[622.41,2.41],[622.42,4.51],[622.43,1.08],[622.44,11.64]]]
["binance-futures","BNBUSDT",1731543204316,[[622.15,7.75],[622.14,18.83],[622.13,5.47],[622.12,2.08],[622.11,3.37]],[[622.16,3.96],[622.2,2.08],[622.22,2.08],[622.23,0.03],[622.24,0.56]]]
["binance-futures","BNBUSDT",1731543225136,[[622.13,11.03],[622.12,13.11],[622.09,1.31],[622.08,2.43],[622.07,4.42]],[[622.14,2.92],[622.18,2.08],[622.2,6.43],[622.21,0.01],[622.23,3.4]]]
["binance-futures","BNBUSDT",1731543288135,[[621.19,8.0],[621.18,2.51],[621.17,0.18],[621.16,1.87],[621.15,0.01]],[[621.2,20.86],[621.22,0.01],[621.23,1.86],[621.24,0.64],[621.25,0.65]]]
["binance-futures","BNBUSDT",1731543322421,[[620.6,18.78],[620.59,0.95],[620.58,6.37],[620.57,5.7],[620.56,0.28]],[[620.61,2.8],[620.62,0.03],[620.64,2.39],[620.65,2.65],[620.66,2.41]]]
["binance-futures","BNBUSDT",1731543393631,[[620.51,20.26],[620.5,9.38],[620.49,7.8],[620.48,1.04],[620.47,4.42]],[[620.52,3.43],[620.56,2.64],[620.57,4.59],[620.58,18.58],[620.62,2.65]]]
["binance-futures","BNBUSDT",1731543422620,[[620.79,17.36],[620.77,0.64],[620.76,0.64],[620.73,0.01],[620.72,1.21]],[[620.8,5.51],[620.82,2.89],[620.83,3.04],[620.84,4.07],[620.88,4.29]]]
["binance-futures","BNBUSDT",1731543458870,[[620.22,9.04],[620.21,0.07],[620.2,1.55],[620.19,0.68],[620.18,4.31]],[[620.23,8.83],[620.26,3.46],[620.27,1.08],[620.3,2.69],[620.32,16.9]]]
["binance-futures","BNBUSDT",1731543519773,[[619.94,5.88],[619.93,2.07],[619.92,0.09],[619.86,0.65],[619.84,31.42]],[[619.95,20.82],[619.96,14.89],[619.97,4.67],[619.98,11.99],[619.99,4.7]]]
["binance-futures","BNBUSDT",1731543539627,[[619.33,12.31],[619.32,21.08],[619.31,0.44],[619.25,3.75],[619.24,2.41]],[[619.34,17.9],[619.36,2.5],[619.38,4.89],[619.39,0.64],[619.41,3.12]]]
["binance-futures","BNBUSDT",1731543592217,[[619.8,1.47],[619.73,0.76],[619.71,0.84],[619.7,1.01],[619.67,2.43]],[[619.81,8.7],[619.82,1.93],[619.83,1.08],[619.84,6.47],[619.85,1.91]]]
["binance-futures","BNBUSDT",1731543628264,[[620.33,49.16],[620.32,5.35],[620.31,4.9],[620.3,4.05],[620.29,3.29]],[[620.34,0.69],[620.36,0.01],[620.39,2.52],[620.4,15.96],[620.42,0.03]]]
["binance-futures","BNBUSDT",1731543656564,[[620.53,1.69],[620.52,3.31],[620.5,2.23],[620.49,3.43],[620.48,4.22]],[[620.54,6.51],[620.56,2.77],[620.57,2.01],[620.6,0.01],[620.61,11.97]]]
["binance-futures","BNBUSDT",1731543708761,[[619.98,0.96],[619.95,0.25],[619.93,0.64],[619.92,0.68],[619.89,6.85]],[[619.99,19.83],[620.0,1.91],[620.02,3.97],[620.03,5.72],[620.04,2.55]]]
["binance-futures","BNBUSDT",1731543763612,[[619.88,3.59],[619.86,0.67],[619.85,1.76],[619.84,0.03],[619.8,4.24]],[[619.91,9.82],[619.92,5.63],[619.93,4.27],[619.94,1.82],[619.95,5.8]]]
["binance-futures","BNBUSDT",1731543801856,[[618.52,4.68],[618.51,14.8],[618.5,61.69],[618.49,7.43],[618.48,2.75]],[[618.53,18.91],[618.54,3.89],[618.55,3.76],[618.57,0.76],[618.58,9.78]]]
["binance-futures","BNBUSDT",1731543832330,[[618.42,45.28],[618.4,1.76],[618.39,16.67],[618.38,21.5],[618.37,0.96]],[[618.43,2.4],[618.46,2.06],[618.48,2.97],[618.51,2.51],[618.52,11.86]]]
["binance-futures","BNBUSDT",1731543896105,[[619.09,21.69],[619.08,2.09],[619.07,0.24],[619.06,2.09],[619.04,3.73]],[[619.1,3.62],[619.11,2.1],[619.12,2.22],[619.13,10.34],[619.14,2.83]]]
["binance-futures","BNBUSDT",1731543912759,[[618.71,3.71],[618.68,0.04],[618.66,2.02],[618.65,1.78],[618.61,0.67]],[[618.72,9.11],[618.73,10.32],[618.74,6.16],[618.75,25.78],[618.76,36.14]]]
["binance-futures","BNBUSDT",1731543961507,[[618.34,28.41],[618.33,1.06],[618.32,2.41],[618.3,3.49],[617.74,27.66]],[[618.35,19.39],[618.36,3.06],[618.37,7.15],[618.38,3.98],[618.39,5.12]]]
["binance-futures","BNBUSDT",1731544009729,[[618.04,5.45],[618.02,2.01],[618.01,67.92],[618.0,468.51],[617.97,7.29]],[[618.05,23.4],[618.06,4.23],[618.07,9.03],[618.08,4.45],[618.09,2.7]]]
["binance-futures","BNBUSDT",1731544064284,[[618.83,45.02],[618.82,5.23],[618.81,1.67],[618.8,4.13],[618.79,0.65]],[[618.84,16.81],[618.85,0.72],[618.87,0.2],[618.88,4.12],[618.89,0.27]]]
["binance-futures","BNBUSDT",1731544105905,[[618.82,8.11],[618.8,3.73],[618.79,0.65],[618.78,6.48],[618.66,7.85]],[[618.83,17.05],[618.84,10.23],[618.85,7.36],[618.86,6.1],[618.88,5.85]]]
["binance-futures","BNBUSDT",1731544173561,[[619.22,14.59],[619.21,0.66],[619.2,4.38],[619.19,2.47],[619.18,6.7]],[[619.23,3.77],[619.24,0.43],[619.26,0.01],[619.27,0.67],[619.28,3.7]]]
["binance-futures","BNBUSDT",1731544218478,[[619.59,16.52],[619.51,1.77],[619.5,4.02],[619.48,5.61],[619.13,6.19]],[[619.6,18.32],[619.61,8.43],[619.62,6.94],[619.63,2.77],[619.64,5.48]]]
["binance-futures","BNBUSDT",1731544272401,[[618.76,15.98],[618.75,11.34],[618.74,7.69],[618.73,0.67],[618.72,2.04]],[[618.77,2.38],[618.8,1.08],[618.82,4.26],[618.83,2.72],[618.84,3.59]]]
["binance-futures","BNBUSDT",1731544317965,[[618.18,3.59],[618.17,1.11],[618.11,3.71],[618.06,3.68],[618.03,2.37]],[[618.19,14.41],[618.2,8.21],[618.21,4.0],[618.22,9.72],[618.23,1.01]]]
["binance-futures","BNBUSDT",1731544322988,[[618.48,20.02],[618.47,11.21],[618.46,9.28],[618.45,3.04],[618.44,4.25]],[[618.49,0.22],[618.5,4.54],[618.52,1.66],[618.53,1.83],[618.56,8.32]]]
["binance-futures","BNBUSDT",1731544381942,[[619.01,9.39],[619.0,2.21],[618.98,3.6],[618.97,2.65],[618.93,2.96]],[[619.02,8.05],[619.03,0.79],[619.04,2.21],[619.05,1.81],[619.06,4.53]]]
["binance-futures","BNBUSDT",1731544413594,[[618.9,15.01],[618.89,0.02],[618.88,2.1],[618.87,1.94],[618.86,2.88]],[[618.91,7.05],[618.93,5.59],[618.95,9.24],[619.02,8.86],[619.35,39.68]]]
["binance-futures","BNBUSDT",1731544485579,[[620.39,4.29],[620.38,5.73],[620.36,2.09],[620.35,2.45],[620.34,4.75]],[[620.4,7.64],[620.41,0.74],[620.42,1.71],[620.43,0.27],[620.44,4.08]]]
["binance-futures","BNBUSDT",1731544492651,[[619.93,1.08],[619.92,2.03],[619.88,2.1],[619.86,7.39],[619.85,0.03]],[[619.94,7.34],[619.95,8.24],[619.96,3.14],[619.97,1.75],[619.98,16.04]]]
["binance-futures","BNBUSDT",1731544561465,[[619.52,1.64],[619.5,2.26],[619.48,1.61],[619.45,0.66],[619.44,3.24]],[[619.53,7.25],[619.54,3.41],[619.55,9.54],[619.56,10.21],[619.57,54.38]]]
["binance-futures","BNBUSDT",1731544570740,[[619.69,13.52],[619.68,15.84],[619.67,6.25],[619.66,6.64],[619.65,8.3]],[[619.7,10.06],[619.71,1.42],[619.74,5.31],[619.76,0.84],[619.78,6.99]]]
["binance-futures","BNBUSDT",1731544640502,[[620.22,9.65],[620.21,9.13],[620.2,17.4],[620.19,7.73],[620.18,2.27]],[[620.23,3.04],[620.25,3.32],[620.26,0.46],[620.28,4.0],[620.31,3.08]]]
["binance-futures","BNBUSDT",1731544674061,[[619.39,2.37],[619.38,0.03],[619.36,1.94],[619.35,1.95],[619.34,2.07]],[[619.4,11.08],[619.41,0.8],[619.42,3.13],[619.43,4.13],[619.44,2.7]]]
["binance-futures","BNBUSDT",1731544737109,[[618.5,21.37],[618.49,2.66],[618.48,3.46],[618.47,0.06],[618.43,1.71]],[[618.51,37.17],[618.52,2.93],[618.53,3.0],[618.54,4.66],[618.55,7.12]]]
["binance-futures","BNBUSDT",1731544744239,[[618.25,4.63],[618.24,3.26],[618.23,0.26],[618.22,2.45],[618.21,0.12]],[[618.26,26.18],[618.27,6.88],[618.28,0.94],[618.29,2.1],[618.3,3.03]]]
["binance-futures","BNBUSDT",1731544787371,[[618.02,16.98],[618.01,0.89],[618.0,3.66],[617.99,0.15],[617.98,3.01]],[[618.03,7.08],[618.06,4.57],[618.07,1.65],[618.08,8.03],[618.1,4.68]]]
["binance-futures","BNBUSDT",1731544850321,[[616.53,15.92],[616.52,2.72],[616.51,2.97],[616.5,2.72],[616.44,1.65]],[[616.54,1.81],[616.57,0.65],[616.58,18.45],[616.59,28.95],[616.65,29.62]]]
["binance-futures","BNBUSDT",1731544876286,[[616.74,6.84],[616.71,2.09],[616.68,3.41],[616.65,7.58],[616.62,6.32]],[[616.75,6.84],[616.76,2.57],[616.78,2.57],[616.79,1.93],[616.81,4.62]]]
["binance-futures","BNBUSDT",1731544937777,[[616.37,6.97],[616.34,2.82],[616.33,0.74],[616.31,43.53],[616.25,5.25]],[[616.38,11.69],[616.39,4.53],[616.4,23.26],[616.41,12.54],[616.42,15.86]]]
["binance-futures","BNBUSDT",1731544981029,[[617.05,2.3],[617.04,2.68],[617.02,2.82],[617.01,2.05],[616.99,5.6]],[[617.06,10.66],[617.07,1.11],[617.09,1.71],[617.1,4.48],[617.12,1.62]]]
["binance-futures","BNBUSDT",1731545028168,[[616.19,15.02],[616.18,2.54],[616.16,1.08],[616.14,2.54],[616.12,4.38]],[[616.2,2.38],[616.21,0.66],[616.22,0.81],[616.23,0.68],[616.24,5.51]]]
["binance-futures","BNBUSDT",1731545075394,[[615.8,9.06],[615.79,1.88],[615.78,5.23],[615.77,2.85],[615.63,3.39]],[[615.81,11.77],[615.82,15.74],[615.83,9.8],[615.84,7.18],[615.85,4.31]]]
["binance-futures","BNBUSDT",1731545078330,[[615.77,9.92],[615.72,4.15],[615.68,13.4],[615.63,5.0],[615.62,2.0]],[[615.78,34.07],[615.79,1.73],[615.8,8.4],[615.81,10.45],[615.82,11.35]]]
["binance-futures","BNBUSDT",1731545137308,[[615.64,21.07],[615.63,1.04],[615.61,0.65],[615.6,6.49],[615.57,2.46]],[[615.65,1.81],[615.66,4.03],[615.67,0.65],[615.68,3.9],[615.72,14.58]]]
["binance-futures","BNBUSDT",1731545163112,[[615.47,5.27],[615.46,2.9],[615.43,0.87],[615.42,3.71],[615.4,3.03]],[[615.48,6.23],[615.49,0.65],[615.5,3.05],[615.51,3.55],[615.52,4.76]]]
["binance-futures","BNBUSDT",1731545231153,[[616.0,12.27],[615.99,1.08],[615.98,14.24],[615.97,5.29],[615.96,3.01]],[[616.01,0.98],[616.04,0.03],[616.05,21.39],[616.06,0.42],[616.07,29.76]]]
["binance-futures","BNBUSDT",1731545271183,[[615.77,17.63],[615.76,5.93],[615.75,2.78],[615.74,5.46],[615.73,7.99]],[[615.78,0.01],[615.82,1.62],[615.83,15.43],[615.84,3.25],[615.85,4.13]]]
["binance-futures","BNBUSDT",1731545322521,[[615.67,20.01],[615.66,10.54],[615.65,6.23],[615.64,11.26],[615.63,2.08]],[[615.68,2.53],[615.72,3.43],[615.74,0.04],[615.75,17.39],[615.76,6.07]]]
["binance-futures","BNBUSDT",1731545334608,[[615.43,7.08],[615.42,3.35],[615.4,2.71],[615.39,1.79],[615.37,3.53]],[[615.44,13.47],[615.48,4.33],[615.49,0.65],[615.5,0.55],[615.51,0.81]]]
["binance-futures","BNBUSDT",1731545404856,[[615.39,5.98],[615.38,2.15],[615.37,0.65],[615.36,2.65],[615.35,0.06]],[[615.4,28.82],[615.42,2.16],[615.43,3.12],[615.44,6.31],[615.47,6.27]]]
["binance-futures","BNBUSDT",1731545435100,[[615.55,13.69],[615.54,3.41],[615.53,1.03],[615.52,3.32],[615.51,1.08]],[[615.56,11.54],[615.57,47.61],[615.59,2.06],[615.6,5.72],[615.61,2.77]]]
["binance-futures","BNBUSDT",1731545468227,[[615.47,16.04],[615.46,7.86],[615.45,10.09],[615.44,3.08],[615.43,2.71]],[[615.48,4.56],[615.49,0.01],[615.5,0.26],[615.51,1.09],[615.52,3.08]]]
["binance-futures","BNBUSDT",1731545515625,[[615.44,99.02],[615.43,3.96],[615.42,2.04],[615.41,0.7],[615.4,6.31]],[[615.45,138.01],[615.47,4.72],[615.48,3.59],[615.49,3.54],[615.5,2.59]]]
["binance-futures","BNBUSDT",1731545575568,[[615.75,13.37],[615.74,6.26],[615.73,0.65],[615.7,5.42],[615.69,24.09]],[[615.76,7.62],[615.78,7.24],[615.79,1.73],[615.8,3.72],[615.81,11.81]]]
["binance-futures","BNBUSDT",1731545609343,[[616.24,16.64],[616.22,0.01],[616.21,3.04],[616.2,4.19],[616.19,0.68]],[[616.25,23.73],[616.26,3.58],[616.27,2.89],[616.28,0.05],[616.3,0.01]]]
["binance-futures","BNBUSDT",1731545639503,[[615.77,12.43],[615.76,3.54],[615.75,5.32],[615.74,33.54],[615.73,0.66]],[[615.78,20.0],[615.79,0.65],[615.8,0.81],[615.81,2.44],[615.82,11.0]]]
["binance-futures","BNBUSDT",1731545703818,[[615.32,2.61],[615.31,0.15],[615.3,2.88],[615.29,0.43],[615.28,3.34]],[[615.33,24.69],[615.34,18.76],[615.35,13.52],[615.36,6.97],[615.37,8.53]]]
["binance-futures","BNBUSDT",1731545723196,[[614.9,15.43],[614.89,3.07],[614.88,41.19],[614.85,2.15],[614.84,2.04]],[[614.91,79.8],[614.92,2.31],[614.94,0.66],[614.95,7.37],[614.97,3.97]]]
["binance-futures","BNBUSDT",1731545774947,[[615.07,19.21],[615.06,23.82],[615.05,11.37],[615.04,3.45],[615.03,8.32]],[[615.08,0.81],[615.11,0.02],[615.13,0.65],[615.15,0.16],[615.16,12.58]]]
["binance-futures","BNBUSDT",1731545815621,[[614.51,8.44],[614.5,14.45],[614.48,4.55],[614.47,2.41],[614.46,3.92]],[[614.52,5.54],[614.56,2.44],[614.57,2.48],[614.58,10.97],[614.59,17.1]]]
["binance-futures","BNBUSDT",1731545884381,[[614.99,18.43],[614.98,23.21],[614.97,26.35],[614.96,9.75],[614.95,0.65]],[[615.0,18.73],[615.01,2.78],[615.02,9.78],[615.03,9.22],[615.05,6.03]]]
["binance-futures","BNBUSDT",1731545907644,[[614.91,9.93],[614.9,11.44],[614.88,2.89],[614.87,2.47],[614.86,9.7]],[[614.92,14.58],[614.93,12.16],[614.94,11.54],[614.95,1.4],[614.96,10.96]]]
["binance-futures","BNBUSDT",1731545976917,[[614.65,4.89],[614.64,5.35],[614.63,1.03],[614.62,5.0],[614.61,2.22]],[[614.66,10.8],[614.67,6.72],[614.68,9.88],[614.69,7.16],[614.7,18.35]]]
["binance-futures","BNBUSDT",1731545996071,[[613.59,14.02],[613.58,0.95],[613.56,0.65],[613.55,1.71],[613.54,5.67]],[[613.6,7.26],[613.62,6.66],[613.63,0.65],[613.64,4.05],[613.65,0.16]]]
["binance-futures","BNBUSDT",1731546049809,[[614.13,1.83],[614.12,3.96],[614.11,10.11],[614.1,6.98],[614.09,0.63]],[[614.14,5.64],[614.15,1.03],[614.16,0.65],[614.17,0.65],[614.18,3.77]]]
["binance-futures","BNBUSDT",1731546055611,[[614.27,9.52],[614.26,5.12],[614.25,8.62],[614.24,4.61],[614.23,6.32]],[[614.28,0.38],[614.29,0.01],[614.3,0.01],[614.33,0.02],[614.34,4.61]]]
["binance-futures","BNBUSDT",1731546095060,[[613.1,13.3],[613.09,4.97],[613.08,7.13],[613.07,1.6],[613.06,4.09]],[[613.11,1.87],[613.12,2.54],[613.14,4.86],[613.15,0.68],[613.16,2.54]]]
["binance-futures","BNBUSDT",1731546153436,[[614.39,10.65],[614.38,9.03],[614.37,10.67],[614.36,1.97],[614.35,0.65]],[[614.4,2.09],[614.41,4.05],[614.42,0.02],[614.43,0.11],[614.44,2.78]]]
["binance-futures","BNBUSDT",1731546182073,[[614.78,12.05],[614.77,11.72],[614.76,10.02],[614.75,1.39],[614.74,7.08]],[[614.79,1.01],[614.8,0.3],[614.81,25.62],[614.82,0.14],[614.84,2.36]]]
["binance-futures","BNBUSDT",1731546215870,[[615.36,10.66],[615.35,3.85],[615.34,3.45],[615.33,2.95],[615.32,2.52]],[[615.37,9.12],[615.38,2.27],[615.4,2.27],[615.41,0.01],[615.46,10.8]]]
["binance-futures","BNBUSDT",1731546259811,[[615.22,10.18],[615.2,1.85],[615.19,1.33],[615.18,2.78],[615.15,7.47]],[[615.23,0.37],[615.29,0.17],[615.3,0.65],[615.31,2.33],[615.33,0.52]]]
["binance-futures","BNBUSDT",1731546321785,[[614.68,3.93],[614.67,0.26],[614.66,1.59],[614.62,2.65],[614.6,0.07]],[[614.69,8.71],[614.7,2.32],[614.71,1.73],[614.72,7.29],[614.75,1.29]]]
["binance-futures","BNBUSDT",1731546352574,[[615.09,9.25],[615.08,1.67],[615.07,0.65],[615.06,3.83],[615.05,2.82]],[[615.1,0.97],[615.12,1.67],[615.14,2.35],[615.15,1.02],[615.16,1.68]]]
["binance-futures","BNBUSDT",1731546415266,[[615.14,10.31],[615.13,7.24],[615.12,5.62],[615.11,0.62],[615.1,3.08]],[[615.15,6.52],[615.16,0.01],[615.17,2.59],[615.18,0.65],[615.19,0.69]]]
["binance-futures","BNBUSDT",1731546452729,[[615.51,0.2],[615.49,1.7],[615.48,1.72],[615.47,0.01],[615.46,7.3]],[[615.52,11.38],[615.53,8.55],[615.54,6.53],[615.55,1.18],[615.56,6.62]]]
["binance-futures","BNBUSDT",1731546504725,[[616.93,6.75],[616.92,1.91],[616.91,5.8],[616.9,3.21],[616.89,7.46]],[[616.94,8.99],[616.95,5.0],[616.96,2.43],[616.97,1.08],[616.98,4.88]]]
["binance-futures","BNBUSDT",1731546516037,[[616.99,24.23],[616.98,7.82],[616.97,3.5],[616.96,2.01],[616.95,5.6]],[[617.0,80.05],[617.02,0.31],[617.04,0.32],[617.05,0.84],[617.06,0.02]]]
["binance-futures","BNBUSDT",1731546553551,[[617.28,1.83],[617.27,0.07],[617.25,0.21],[617.24,1.81]],[[617.29,29.71],[617.3,12.63],[617.31,1.08],[617.32,7.71],[617.33,3.29]]]
["binance-futures","BNBUSDT",1731546609509,[[616.33,0.17],[616.31,1.59],[616.25,0.01],[616.22,13.97],[616.21,37.7]],[[616.34,12.75],[616.35,16.36],[616.36,10.71],[616.37,9.94],[616.38,3.37]]]
["binance-futures","BNBUSDT",1731546642164,[[615.9,5.86],[615.89,6.91],[615.88,18.99],[615.87,7.21],[615.86,3.14]],[[615.91,3.52],[615.93,5.3],[615.94,12.05],[615.95,2.62],[615.96,11.1]]]
["binance-futures","BNBUSDT",1731546704541,[[616.45,7.81],[616.44,2.33],[616.43,2.65],[616.42,8.69],[616.41,19.3]],[[616.46,2.03],[616.5,1.68],[616.54,0.72],[616.55,0.74],[616.56,1.12]]]
["binance-futures","BNBUSDT",1731546752751,[[616.74,0.73],[616.73,1.07],[616.72,1.01],[616.71,1.08],[616.7,1.82]],[[616.75,7.85],[616.76,2.89],[616.78,2.04],[616.79,12.73],[616.8,0.65]]]
["binance-futures","BNBUSDT",1731546796512,[[616.97,8.45],[616.96,7.42],[616.94,2.59],[616.93,6.57],[616.92,9.63]],[[616.98,2.28],[616.99,2.38],[617.02,3.03],[617.04,0.66],[617.05,0.65]]]
["binance-futures","BNBUSDT",1731546805346,[[617.22,5.51],[617.21,0.8],[617.2,2.55],[617.19,2.71],[617.18,3.93]],[[617.23,3.16],[617.24,5.4],[617.27,1.36],[617.28,0.77],[617.29,0.68]]]
["binance-futures","BNBUSDT",1731546846554,[[617.13,5.22],[617.12,3.63],[617.11,0.68],[617.1,0.65],[617.09,0.61]],[[617.14,8.6],[617.16,1.97],[617.17,2.29],[617.18,9.72],[617.19,0.57]]]
["binance-futures","BNBUSDT",1731546913016,[[616.42,0.83],[616.41,1.99],[616.4,6.68],[616.39,0.33]],[[616.43,3.48],[616.44,7.52],[616.45,0.7],[616.46,9.5],[616.47,6.48]]]
["binance-futures","BNBUSDT",1731546971350,[[616.93,15.21],[616.92,4.92],[616.91,2.29],[616.9,3.92],[616.89,7.46]],[[616.94,0.48],[616.95,0.97],[616.96,5.62],[616.99,0.65],[617.0,1.22]]]
["binance-futures","BNBUSDT",1731547000564,[[615.96,0.9],[615.95,0.03],[615.94,0.01],[615.92,0.05],[615.91,0.01]],[[615.97,27.8],[615.99,0.4],[616.0,2.92],[616.01,0.43],[616.03,5.79]]]
["binance-futures","BNBUSDT",1731547045204,[[616.64,2.99],[616.63,1.86],[616.62,4.74],[616.6,2.94],[616.59,8.93]],[[616.65,7.27],[616.66,3.13],[616.67,0.71],[616.68,3.59],[616.69,2.45]]]
["binance-futures","BNBUSDT",1731547091945,[[617.14,5.01],[617.12,0.02],[617.11,3.89],[617.06,0.01],[617.05,9.14]],[[617.15,8.06],[617.16,2.16],[617.17,0.79],[617.18,2.16],[617.19,4.68]]]
["binance-futures","BNBUSDT",1731547106758,[[616.39,8.04],[616.38,5.38],[616.37,4.38],[616.36,2.05],[616.34,4.13]],[[616.4,6.96],[616.42,2.76],[616.43,0.21],[616.45,1.32],[616.49,2.33]]]
["binance-futures","BNBUSDT",1731547170008,[[615.8,2.62],[615.79,1.67],[615.78,2.32],[615.77,0.44],[615.73,3.49]],[[615.81,3.62],[615.82,3.1],[615.83,1.84],[615.84,2.33],[615.85,5.86]]]
["binance-futures","BNBUSDT",1731547211311,[[615.63,8.23],[615.62,3.73],[615.61,3.83],[615.6,6.38],[615.59,3.19]],[[615.64,0.18],[615.65,0.01],[615.66,12.15],[615.67,12.32],[615.68,3.94]]]
["binance-futures","BNBUSDT",1731547262222,[[615.18,2.76],[615.17,3.26],[615.16,10.28],[615.15,16.27],[615.13,3.31]],[[615.21,3.0],[615.22,18.81],[615.23,16.49],[615.24,14.0],[615.25,0.65]]]
["binance-futures","BNBUSDT",1731547290780,[[614.43,18.98],[614.42,2.59],[614.41,0.65],[614.4,0.65],[614.38,2.6]],[[614.44,221.1],[614.45,3.11],[614.47,0.81],[614.48,0.17],[614.51,0.01]]]
["binance-futures","BNBUSDT",1731547338972,[[613.16,5.85],[613.15,0.13],[613.14,0.79],[613.13,0.4],[613.12,6.47]],[[613.17,52.25],[613.18,3.36],[613.2,5.95],[613.21,0.65],[613.22,3.62]]]
["binance-futures","BNBUSDT",1731547364712,[[612.53,2.66],[612.52,3.29],[612.48,3.94],[612.46,3.4],[612.45,4.25]],[[612.54,10.95],[612.55,8.68],[612.56,4.76],[612.57,3.72],[612.58,2.19]]]
["binance-futures","BNBUSDT",1731547396319,[[612.17,8.02],[612.16,4.89],[612.12,3.62],[612.08,8.42]],[[612.18,12.06],[612.19,0.65],[612.2,1.29],[612.21,0.04],[612.22,3.85]]]
["binance-futures","BNBUSDT",1731547447831,[[612.89,10.15],[612.87,2.97],[612.85,8.19],[612.84,8.17],[612.83,19.79]],[[612.9,8.85],[612.92,1.08],[612.93,6.16],[612.94,3.01],[613.03,5.29]]]
["binance-futures","BNBUSDT",1731547483680,[[613.22,13.51],[613.21,4.17],[613.2,3.19],[613.19,2.3],[613.18,0.72]],[[613.23,3.74],[613.25,0.03],[613.26,1.2],[613.27,0.16],[613.28,4.3]]]
["binance-futures","BNBUSDT",1731547533306,[[613.64,18.75],[613.63,6.07],[613.62,12.5],[613.61,1.48],[613.6,31.38]],[[613.65,1.69],[613.66,0.46],[613.67,0.14],[613.68,0.1],[613.7,2.38]]]
["binance-futures","BNBUSDT",1731547554078,[[613.51,2.46],[613.5,3.17],[613.49,2.04],[613.48,4.52],[613.47,7.29]],[[613.52,7.14],[613.54,3.38],[613.55,1.08],[613.56,4.75],[613.57,6.52]]]
["binance-futures","BNBUSDT",1731547626188,[[613.87,172.46],[613.86,4.32],[613.84,6.88],[613.83,1.75],[613.81,5.26]],[[613.88,4.78],[613.89,0.8],[613.9,2.47],[613.92,2.67],[613.93,0.85]]]
["binance-futures","BNBUSDT",1731547647380,[[613.7,27.75],[613.69,0.65],[613.68,0.65],[613.66,5.0],[613.65,1.64]],[[613.71,8.65],[613.72,7.63],[613.74,0.65],[613.75,0.66],[613.76,1.05]]]
["binance-futures","BNBUSDT",1731547679468,[[614.63,9.13],[614.62,3.7],[614.59,1.54],[614.58,4.55],[614.57,4.07]],[[614.64,17.71],[614.65,6.79],[614.68,3.69],[614.7,7.17],[614.71,3.49]]]
["binance-futures","BNBUSDT",1731547740943,[[614.12,19.17],[614.11,2.92],[614.1,9.12],[614.09,3.4],[614.08,2.46]],[[614.13,14.1],[614.17,0.65],[614.18,2.46],[614.2,6.33],[614.21,4.83]]]
["binance-futures","BNBUSDT",1731547787381,[[613.57,6.58],[613.56,3.76],[613.53,0.68],[613.52,0.05],[613.51,6.97]],[[613.58,9.13],[613.6,2.83],[613.61,2.34],[613.62,2.84],[613.64,8.92]]]
["binance-futures","BNBUSDT",1731547820963,[[612.71,2.25],[612.7,4.83],[612.69,1.9],[612.68,2.83],[612.67,3.18]],[[612.72,11.54],[612.73,0.65],[612.74,3.51],[612.75,1.89],[612.77,0.16]]]
["binance-futures","BNBUSDT",1731547849959,[[611.59,8.47],[611.58,6.27],[611.57,0.61],[611.55,1.18],[611.54,2.72]],[[611.6,5.31],[611.61,1.05],[611.63,2.84],[611.64,9.24],[611.65,1.73]]]
["binance-futures","BNBUSDT",1731547909222,[[611.53,21.96],[611.52,1.73],[611.5,3.08],[611.49,3.45],[611.45,0.72]],[[611.54,1.87],[611.55,0.02],[611.56,1.51],[611.57,0.01],[611.58,5.02]]]
["binance-futures","BNBUSDT",1731547936557,[[611.46,5.87],[611.45,1.51],[611.43,8.24],[611.41,0.65],[611.4,0.9]],[[611.47,2.44],[611.48,3.21],[611.5,3.38],[611.51,0.89],[611.52,4.07]]]
["binance-futures","BNBUSDT",1731547976893,[[612.54,3.36],[612.53,0.01],[612.52,2.24],[612.5,2.24],[612.49,0.65]],[[612.55,1.22],[612.56,2.49],[612.57,1.01],[612.58,2.48],[612.6,4.5]]]
["binance-futures","BNBUSDT",1731548014892,[[612.4,19.73],[612.38,4.69],[612.37,0.81],[612.36,2.67],[612.35,0.61]],[[612.41,0.19],[612.44,2.02],[612.45,1.69],[612.46,2.02],[612.47,0.06]]]
["binance-futures","BNBUSDT",1731548077535,[[612.64,8.88],[612.63,0.3],[612.6,0.91],[612.59,0.03],[612.53,2.0]],[[612.65,18.05],[612.66,2.39],[612.67,4.35],[612.68,6.64],[612.69,6.7]]]
["binance-futures","BNBUSDT",1731548104693,[[612.64,0.01],[612.61,5.33],[612.59,1.84],[612.57,3.34],[612.56,1.84]],[[612.65,15.57],[612.66,2.47],[612.67,4.32],[612.68,3.57],[612.69,14.09]]]
["binance-futures","BNBUSDT",1731548143819,[[613.55,10.92],[613.54,10.33],[613.53,7.82],[613.52,6.95],[613.51,2.16]],[[613.56,4.66],[613.57,0.65],[613.58,2.22],[613.59,7.96],[613.6,2.24]]]
["binance-futures","BNBUSDT",1731548199740,[[614.09,11.49],[614.08,2.44],[614.06,2.44],[614.05,1.33],[614.04,4.2]],[[614.1,11.05],[614.11,2.34],[614.12,10.68],[614.13,1.63],[614.14,2.44]]]
["binance-futures","BNBUSDT",1731548269514,[[613.93,13.07],[613.92,2.68],[613.91,0.04],[613.9,0.18],[613.89,2.56]],[[613.94,11.8],[613.96,1.03],[613.98,3.22],[613.99,0.66],[614.01,5.26]]]
["binance-futures","BNBUSDT",1731548289800,[],[[614.07,3.33],[614.08,2.57],[614.1,3.54],[614.11,1.33],[614.12,2.57]]]
["binance-futures","BNBUSDT",1731548322962,[[613.34,2.5],[613.33,0.01],[613.32,2.32],[613.31,0.03],[613.3,2.41]],[[613.35,11.4],[613.36,2.32],[613.37,2.12],[613.38,4.73],[613.39,2.3]]]
["binance-futures","BNBUSDT",1731548386822,[[614.35,20.46],[614.34,7.03],[614.33,6.5],[614.32,6.33],[614.31,3.65]],[[614.36,2.42],[614.37,0.94],[614.38,0.27],[614.39,1.56],[614.4,2.57]]]
["binance-futures","BNBUSDT",1731548417497,[[614.49,7.15],[614.48,2.6],[614.45,0.68],[614.44,2.3],[614.43,0.29]],[[614.5,5.46],[614.51,5.71],[614.52,4.03],[614.53,0.65],[614.54,2.3]]]
["binance-futures","BNBUSDT",1731548453632,[[614.42,15.18],[614.41,9.83],[614.4,13.86],[614.39,6.28],[614.38,2.43]],[[614.43,0.9],[614.44,2.42],[614.46,3.07],[614.48,2.42],[614.5,9.4]]]
["binance-futures","BNBUSDT",1731548510650,[[615.14,12.84],[615.13,0.65],[615.12,5.88],[615.11,2.15],[615.1,8.58]],[[615.15,15.0],[615.19,0.64],[615.23,0.04],[615.27,3.49],[615.28,8.65]]]
["binance-futures","BNBUSDT",1731548570097,[[613.88,3.01],[613.86,5.17],[613.85,1.11],[613.83,2.79],[613.82,4.78]],[[613.89,3.81],[613.9,4.26],[613.91,4.23],[613.92,2.71],[613.93,2.45]]]
["binance-futures","BNBUSDT",1731548583459,[[614.45,18.31],[614.44,6.01],[614.43,4.18],[614.42,4.33],[614.41,3.3]],[[614.46,1.27],[614.49,0.01],[614.5,2.1],[614.51,0.05],[614.52,2.34]]]
["binance-futures","BNBUSDT",1731548619250,[[614.77,5.12],[614.75,2.43],[614.74,1.96],[614.72,3.76],[614.71,0.66]],[[614.78,5.19],[614.79,0.92],[614.8,0.18],[614.81,0.82],[614.82,3.72]]]
["binance-futures","BNBUSDT",1731548690242,[[614.75,2.44],[614.74,1.68],[614.72,1.49],[614.71,0.65],[614.7,6.16]],[[614.76,1.88],[614.77,1.97],[614.78,1.68],[614.79,1.13],[614.82,3.93]]]
["binance-futures","BNBUSDT",1731548712964,[[615.03,10.83],[615.02,8.13],[615.01,6.77],[615.0,5.96],[614.99,6.81]],[[615.04,0.71],[615.05,2.59],[615.06,0.65],[615.07,0.65],[615.08,1.88]]]
["binance-futures","BNBUSDT",1731548757225,[[615.06,0.57],[615.05,5.73],[615.04,4.73],[615.03,0.02],[615.0,6.51]],[[615.07,7.35],[615.08,2.14],[615.1,2.14],[615.11,0.68],[615.12,3.87]]]
["binance-futures","BNBUSDT",1731548795680,[[614.63,0.9],[614.6,0.01],[614.59,0.65],[614.58,0.81],[614.57,0.03]],[[614.64,8.87],[614.65,0.65],[614.66,2.14],[614.68,2.14],[614.72,0.67]]]
["binance-futures","BNBUSDT",1731548866829,[[614.1,5.85],[614.09,0.01],[614.07,1.7],[614.06,2.16],[614.05,0.85]],[[614.11,5.03],[614.12,3.95],[614.13,3.38],[614.14,1.65],[614.15,1.08]]]
["binance-futures","BNBUSDT",1731548888110,[[614.23,9.95],[614.22,1.75],[614.21,2.44],[614.2,2.72],[614.19,1.58]],[[614.24,8.77],[614.26,1.74],[614.28,2.39],[614.31,0.48],[614.32,2.7]]]
["binance-futures","BNBUSDT",1731548944609,[[614.45,8.35],[614.44,2.88],[614.42,1.82],[614.41,0.84],[614.4,2.48]],[[614.46,5.13],[614.51,1.1],[614.52,4.18],[614.53,2.44],[614.55,5.98]]]
["binance-futures","BNBUSDT",1731548989909,[[615.17,7.61],[615.16,8.77],[615.15,5.83],[615.14,2.11],[615.13,1.73]],[[615.18,2.2],[615.19,1.25],[615.22,2.11],[615.24,4.43],[615.27,3.29]]]
["binance-futures","BNBUSDT",1731549034033,[[615.42,11.86],[615.41,2.02],[615.4,3.0],[615.39,3.7],[615.38,9.7]],[[615.43,0.28],[615.44,2.33],[615.46,2.33],[615.48,2.33],[615.49,1.73]]]
["binance-futures","BNBUSDT",1731549054104,[[615.71,11.88],[615.7,6.78],[615.69,16.38],[615.68,6.93],[615.67,6.09]],[[615.72,0.42],[615.77,0.03],[615.78,4.01],[615.83,4.45],[615.86,1.79]]]
["binance-futures","BNBUSDT",1731549127302,[[616.4,2.09],[616.38,3.23],[616.37,2.39],[616.36,4.65],[616.34,3.89]],[[616.41,7.26],[616.42,2.75],[616.43,0.23],[616.44,2.38],[616.45,1.4]]]
["binance-futures","BNBUSDT",1731549147619,[[616.35,8.26],[616.34,5.99],[616.33,7.15],[616.32,9.28],[616.31,11.64]],[[616.36,2.18],[616.41,2.83],[616.45,4.09],[616.49,12.26],[616.85,41.74]]]
["binance-futures","BNBUSDT",1731549184306,[[617.02,28.11],[617.0,2.96],[616.99,0.65],[616.98,3.62],[616.96,7.05]],[[617.03,4.23],[617.04,2.96],[617.05,0.65],[617.06,1.08],[617.07,6.38]]]
["binance-futures","BNBUSDT",1731549230244,[[616.92,3.61],[616.88,3.61],[616.87,1.46],[616.85,0.84],[616.83,18.44]],[[616.93,5.93],[616.94,5.48],[616.95,10.78],[616.96,15.16],[616.97,5.81]]]
["binance-futures","BNBUSDT",1731549268427,[[616.4,2.68],[616.38,2.93],[616.37,0.01],[616.36,2.28],[616.35,2.14]],[[616.41,6.43],[616.42,2.28],[616.43,1.37],[616.44,2.93],[616.45,2.07]]]
["binance-futures","BNBUSDT",1731549314331,[[616.62,11.1],[616.6,2.0],[616.59,2.02],[616.58,0.64],[616.57,1.3]],[[616.63,3.15],[616.68,4.24],[616.69,0.65],[616.72,5.85],[616.79,5.2]]]
["binance-futures","BNBUSDT",1731549328184,[[616.18,5.64],[616.16,0.01],[616.13,5.58],[616.08,6.09],[616.07,5.71]],[[616.19,22.25],[616.2,3.53],[616.21,0.81],[616.22,5.05],[616.23,2.76]]]
["binance-futures","BNBUSDT",1731549399076,[[617.64,8.51],[617.63,3.85],[617.62,2.74],[617.6,3.41]],[[617.65,4.48],[617.66,8.35],[617.68,2.21],[617.71,7.65],[617.72,5.59]]]
["binance-futures","BNBUSDT",1731549417735,[[617.72,23.44],[617.71,7.16],[617.7,3.52],[617.69,5.17],[617.68,3.35]],[[617.73,2.69],[617.74,3.36],[617.75,7.34],[617.76,31.18],[617.77,0.96]]]
["binance-futures","BNBUSDT",1731549453111,[[617.85,32.79],[617.84,0.05],[617.83,0.65],[617.82,2.58]],[[617.86,15.46],[617.88,3.77],[617.89,6.91],[617.9,3.24],[617.91,1.76]]]
["binance-futures","BNBUSDT",1731549505818,[[618.14,3.27],[618.13,0.65],[618.12,0.65],[618.11,2.02],[618.1,2.99]],[[618.15,32.32],[618.16,7.17],[618.18,0.65],[618.19,3.16],[618.2,4.48]]]
["binance-futures","BNBUSDT",1731549557053,[[617.81,7.78],[617.8,3.13],[617.79,1.08],[617.78,1.99],[617.77,1.29]],[[617.82,6.34],[617.84,3.13],[617.86,4.21],[617.87,0.11],[617.91,5.43]]]
["binance-futures","BNBUSDT",1731549597813,[[618.08,1.05],[618.07,5.02],[618.03,1.42],[618.0,56.98],[617.97,2.39]],[[618.09,11.45],[618.1,6.7],[618.11,6.39],[618.12,6.33],[618.13,1.73]]]
["binance-futures","BNBUSDT",1731549620946,[[618.22,8.48],[618.2,3.62],[618.19,1.73],[618.18,4.55],[618.16,2.11]],[[618.23,12.3],[618.24,5.86],[618.25,1.08],[618.3,3.18],[618.32,4.43]]]
["binance-futures","BNBUSDT",1731549677136,[[617.99,8.4],[617.98,3.11],[617.97,0.2],[617.96,5.2],[617.95,0.65]],[[618.0,0.59],[618.03,2.75],[618.05,0.83],[618.06,0.88],[618.08,0.64]]]
["binance-futures","BNBUSDT",1731549728095,[[618.09,12.47],[618.08,2.94],[618.07,0.66],[618.06,3.59],[618.05,7.48]],[[618.1,6.25],[618.13,0.65],[618.14,2.43],[618.17,0.67],[618.18,7.42]]]
["binance-futures","BNBUSDT",1731549770994,[[619.03,33.01],[619.02,13.45],[619.01,23.84],[619.0,18.27],[618.99,13.37]],[[619.04,0.42],[619.06,0.08],[619.07,0.05],[619.08,3.29],[619.09,1.08]]]
["binance-futures","BNBUSDT",1731549789694,[[619.06,32.15],[619.05,9.55],[619.04,17.51],[619.03,6.32],[619.02,22.45]],[[619.07,1.21],[619.09,0.16],[619.1,4.83],[619.11,2.51],[619.14,4.08]]]
["binance-futures","BNBUSDT",1731549856314,[[620.42,2.24],[620.41,15.58],[620.4,0.65],[620.39,0.01],[620.38,6.24]],[[620.43,13.85],[620.44,4.11],[620.45,5.05],[620.46,4.76],[620.47,1.29]]]
["binance-futures","BNBUSDT",1731549876494,[[620.83,6.62],[620.82,8.27],[620.81,1.81],[620.8,3.91],[620.79,76.14]],[[620.84,16.61],[620.85,4.15],[620.86,20.52],[620.87,0.15],[620.88,1.08]]]
["binance-futures","BNBUSDT",1731549919331,[[621.41,60.47],[621.38,6.44],[621.37,3.49],[621.36,5.37],[621.35,0.18]],[[621.42,76.67],[621.43,3.53],[621.45,0.6],[621.46,6.58],[621.47,0.65]]]
["binance-futures","BNBUSDT",1731549965073,[[622.53,47.75],[622.52,0.53],[622.51,18.11],[622.5,4.84],[622.49,26.47]],[[622.54,95.9],[622.56,0.65],[622.57,0.65],[622.58,6.69],[622.59,4.54]]]
["binance-futures","BNBUSDT",1731550006186,[[623.76,57.4],[623.75,0.01],[623.72,0.01],[623.7,5.08],[623.66,4.43]],[[623.77,19.92],[623.78,12.51],[623.79,1.89],[623.8,4.93],[623.81,0.17]]]
["binance-futures","BNBUSDT",1731550047543,[[623.03,2.87],[623.02,3.98],[623.0,4.19],[622.99,1.33],[622.93,3.54]],[[623.04,13.01],[623.05,6.22],[623.08,3.98],[623.1,1.04],[623.11,2.72]]]
["binance-futures","BNBUSDT",1731550065020,[[622.26,22.27],[622.22,0.61],[622.21,0.64],[622.2,2.47],[622.19,4.94]],[[622.27,11.25],[622.28,3.59],[622.29,1.98],[622.3,9.42],[622.31,0.01]]]
["binance-futures","BNBUSDT",1731550128660,[[621.46,1.12],[621.45,0.48],[621.42,5.51],[621.41,3.13],[621.4,1.85]],[[621.47,110.42],[621.48,12.6],[621.49,10.94],[621.51,4.93],[621.52,4.55]]]
["binance-futures","BNBUSDT",1731550152267,[[621.59,1.09],[621.57,0.01],[621.56,0.02],[621.55,0.01],[621.47,5.68]],[[621.6,46.47],[621.61,0.96],[621.62,6.32],[621.63,6.51],[621.64,9.55]]]
["binance-futures","BNBUSDT",1731550190556,[[621.47,17.34],[621.46,5.64],[621.45,2.3],[621.44,5.06],[621.43,4.36]],[[621.48,2.33],[621.53,0.01],[621.56,2.21],[621.57,17.12],[621.6,4.41]]]
["binance-futures","BNBUSDT",1731550240275,[[620.62,1.01],[620.61,2.27],[620.58,8.26],[620.55,9.94]],[[620.63,5.7],[620.64,3.79],[620.65,11.37],[620.66,43.96],[620.69,1.02]]]
["binance-futures","BNBUSDT",1731550293059,[[620.72,1.34],[620.69,1.86],[620.67,2.35],[620.66,4.22],[620.65,6.4]],[[620.73,16.98],[620.74,4.22],[620.76,6.88],[620.77,0.64],[620.86,2.4]]]
["binance-futures","BNBUSDT",1731550319502,[[620.18,6.73],[620.17,2.64],[620.16,0.64],[620.15,1.9],[620.13,0.03]],[[620.19,0.58],[620.2,3.27],[620.22,3.27],[620.23,0.64],[620.27,1.7]]]
["binance-futures","BNBUSDT",1731550347342,[[619.93,17.46],[619.92,17.37],[619.9,0.81],[619.89,3.57],[619.87,9.91]],[[619.94,4.9],[619.98,2.94],[619.99,0.64],[620.0,0.01],[620.01,0.03]]]
["binance-futures","BNBUSDT",1731550423059,[[619.41,1.01],[619.38,2.74],[619.36,2.1],[619.35,2.78]],[[619.42,16.55],[619.43,1.05],[619.44,6.92],[619.45,0.64],[619.48,2.11]]]
["binance-futures","BNBUSDT",1731550441176,[[619.22,17.13],[619.21,3.93],[619.2,6.07],[619.19,6.5],[619.18,4.59]],[[619.23,18.4],[619.27,40.3],[619.29,0.01],[619.3,1.99],[619.38,0.65]]]
["binance-futures","BNBUSDT",1731550491308,[[619.69,7.07],[619.68,2.89],[619.66,0.61],[619.65,3.01],[619.64,2.7]],[[619.7,19.14],[619.72,3.17],[619.74,2.73],[619.75,1.16],[619.78,3.48]]]
["binance-futures","BNBUSDT",1731550527681,[[619.4,1.27],[619.39,0.28],[619.34,2.81],[619.31,1.61],[619.29,1.27]],[[619.41,16.01],[619.42,8.3],[619.43,13.88],[619.44,3.44],[619.45,0.65]]]
["binance-futures","BNBUSDT",1731550602913,[[620.41,12.0],[620.4,3.43],[620.37,4.4],[620.36,4.93]],[[620.42,3.26],[620.47,0.01],[620.49,10.88],[620.5,60.71],[620.51,0.01]]]
["binance-futures","BNBUSDT",1731550621262,[[620.22,16.02],[620.2,0.32],[620.19,5.63],[620.18,5.78],[620.17,10.4]],[[620.23,5.21],[620.25,0.03],[620.27,0.99],[620.28,3.3],[620.29,1.13]]]
["binance-futures","BNBUSDT",1731550684414,[[620.41,6.02],[620.4,3.38],[620.38,2.88],[620.37,0.58],[620.36,2.73]],[[620.42,3.16],[620.45,3.24],[620.46,21.66],[620.47,0.81],[620.5,62.89]]]
["binance-futures","BNBUSDT",1731550736912,[[621.09,19.34],[621.07,0.64],[621.06,0.64],[621.04,0.58],[621.03,0.58]],[[621.1,3.52],[621.12,0.57],[621.13,3.62],[621.14,1.03],[621.16,0.05]]]
["binance-futures","BNBUSDT",1731550776399,[[621.13,4.13],[621.12,0.64],[621.11,0.01],[621.08,3.43],[621.07,10.75]],[[621.14,17.13],[621.16,0.01],[621.17,1.6],[621.18,2.94],[621.19,0.65]]]
["binance-futures","BNBUSDT",1731550801326,[[621.12,9.35],[621.11,7.73],[621.1,7.31],[621.09,7.78],[621.08,2.8]],[[621.13,0.22],[621.14,3.62],[621.16,1.72],[621.17,2.18],[621.18,4.96]]]
["binance-futures","BNBUSDT",1731550873746,[[620.53,0.15],[620.51,4.53],[620.49,0.04],[620.47,0.64],[620.46,3.48]],[[620.54,7.71],[620.55,1.12],[620.56,6.26],[620.58,5.37],[620.59,6.17]]]
["binance-futures","BNBUSDT",1731550899961,[[619.7,8.81],[619.69,1.75],[619.68,1.89],[619.66,1.76],[619.65,0.03]],[[619.71,12.11],[619.72,1.71],[619.73,0.01],[619.74,0.64],[619.75,0.64]]]
["binance-futures","BNBUSDT",1731550921314,[[620.25,5.47],[620.24,1.61],[620.23,5.45],[620.22,4.32],[620.21,1.08]],[[620.26,9.45],[620.27,0.02],[620.28,0.68],[620.29,0.71],[620.3,2.46]]]
["binance-futures","BNBUSDT",1731550987647,[[620.25,13.49],[620.24,2.53],[620.23,0.64],[620.22,1.72],[620.21,1.65]],[[620.26,2.22],[620.28,3.17],[620.29,1.14],[620.3,2.69],[620.31,1.07]]]
["binance-futures","BNBUSDT",1731551006114,[[620.49,14.73],[620.48,14.72],[620.47,9.55],[620.46,15.3],[620.45,16.56]],[[620.5,1.19],[620.51,0.01],[620.53,0.88],[620.54,2.43],[620.55,2.68]]]
["binance-futures","BNBUSDT",1731551084112,[[620.07,5.39],[620.04,0.68],[620.02,2.83],[620.01,21.92],[619.98,7.92]],[[620.08,25.99],[620.1,1.07],[620.11,0.64],[620.12,8.54],[620.13,0.8]]]
["binance-futures","BNBUSDT",1731551102315,[[619.5,0.08],[619.46,0.67],[619.45,4.38],[619.35,24.71]],[[619.51,0.56],[619.52,28.69],[619.53,9.45],[619.54,18.39],[619.55,3.13]]]
["binance-futures","BNBUSDT",1731551172230,[[618.69,0.53],[618.68,2.38],[618.67,0.16],[618.66,0.99],[618.64,7.17]],[[618.71,9.74],[618.72,3.83],[618.73,3.19],[618.74,7.89],[618.75,9.28]]]
["binance-futures","BNBUSDT",1731551206867,[[618.51,1.29],[618.5,5.41],[618.49,0.65],[618.48,2.88],[618.47,2.67]],[[618.52,10.85],[618.54,0.65],[618.55,0.65],[618.56,0.02],[618.57,0.03]]]
["binance-futures","BNBUSDT",1731551249764,[[617.24,43.44],[617.23,0.05],[617.22,2.23],[617.2,0.22],[617.19,0.14]],[[617.25,26.97],[617.26,3.46],[617.27,6.1],[617.28,33.2],[617.29,145.85]]]
["binance-futures","BNBUSDT",1731551278291,[[617.94,12.23],[617.92,4.2],[617.91,1.92],[617.9,4.2],[617.89,3.61]],[[617.95,0.71],[617.96,3.12],[617.97,10.69],[617.99,0.11],[618.0,4.09]]]
["binance-futures","BNBUSDT",1731551337103,[],[[617.99,9.98],[618.01,8.52],[618.02,2.69],[618.03,2.95],[618.04,3.63]]]
["binance-futures","BNBUSDT",1731551374152,[[618.06,2.04],[618.04,0.52],[618.03,0.03],[618.02,2.56],[617.99,0.06]],[[618.07,9.9],[618.08,12.82],[618.1,2.54],[618.12,2.68],[618.13,6.88]]]
["binance-futures","BNBUSDT",1731551402424,[[618.52,2.5],[618.5,2.42],[618.49,0.65],[618.45,3.39],[618.44,4.44]],[[618.53,14.07],[618.54,6.72],[618.55,10.1],[618.56,9.09],[618.57,3.43]]]
["binance-futures","BNBUSDT",1731551453745,[[618.58,11.49],[618.56,0.86],[618.55,1.23],[618.54,5.59],[618.52,3.89]],[[618.59,4.44],[618.6,0.08],[618.61,0.14],[618.62,1.09],[618.63,5.1]]]
["binance-futures","BNBUSDT",1731551504409,[[618.46,15.27],[618.45,4.09],[618.44,10.88],[618.43,2.89],[618.42,4.53]],[[618.47,1.01],[618.52,2.62],[618.54,0.66],[618.55,0.66],[618.57,6.53]]]
["binance-futures","BNBUSDT",1731551542412,[[618.05,0.97],[618.03,4.06],[618.02,2.15],[617.99,1.66],[617.98,4.9]],[[618.06,5.87],[618.07,0.69],[618.08,0.16],[618.09,0.19],[618.1,5.18]]]
["binance-futures","BNBUSDT",1731551555893,[[618.48,0.08],[618.47,0.01],[618.44,3.82],[618.42,5.82]],[[618.49,10.94],[618.5,5.45],[618.51,7.47],[618.52,4.92],[618.53,1.45]]]
["binance-futures","BNBUSDT",1731551632257,[[619.51,11.75],[619.5,12.96],[619.49,4.57],[619.48,3.06],[619.47,9.46]],[[619.52,0.79],[619.53,0.07],[619.54,0.05],[619.55,0.01],[619.56,1.09]]]
["binance-futures","BNBUSDT",1731551651787,[[619.87,9.51],[619.86,13.84],[619.85,9.67],[619.84,14.86],[619.83,1.7]],[[619.88,0.03],[619.89,0.1],[619.9,1.37],[619.94,0.26],[619.95,0.09]]]
["binance-futures","BNBUSDT",1731551698466,[[619.31,6.31],[619.3,2.84],[619.27,0.65],[619.26,3.6],[619.25,7.74]],[[619.32,19.83],[619.33,9.51],[619.34,5.44],[619.35,1.08],[619.36,7.87]]]
["binance-futures","BNBUSDT",1731551739531,[[619.6,5.48],[619.57,0.01],[619.54,0.61],[619.53,3.97],[619.51,7.04]],[[619.61,13.4],[619.62,7.8],[619.63,3.55],[619.64,4.08],[619.65,3.66]]]
["binance-futures","BNBUSDT",1731551785380,[[619.27,7.66],[619.26,1.69],[619.24,1.72],[619.23,0.64],[619.22,1.7]],[[619.28,2.72],[619.3,1.69],[619.32,6.15],[619.33,15.58],[619.35,0.03]]]
["binance-futures","BNBUSDT",1731551823100,[[619.32,0.01],[619.3,1.68],[619.29,0.03],[619.28,1.52],[619.27,0.65]],[[619.33,6.71],[619.34,1.52],[619.36,4.33],[619.37,4.73],[619.38,3.8]]]
["binance-futures","BNBUSDT",1731551843240,[[618.03,0.03],[618.02,1.46],[618.0,2.71],[617.99,4.88],[617.98,26.26]],[[618.04,0.95],[618.05,3.81],[618.06,4.42],[618.07,1.77],[618.08,2.7]]]
["binance-futures","BNBUSDT",1731551908976,[[618.84,3.31],[618.82,1.44],[618.8,2.05],[618.79,3.38],[618.78,18.54]],[[618.85,5.26],[618.86,1.45],[618.9,4.88],[618.91,5.19],[618.92,6.19]]]
["binance-futures","BNBUSDT",1731551927214,[[619.0,3.41],[618.98,3.16],[618.97,3.32],[618.96,6.37],[618.95,13.21]],[[619.01,1.93],[619.02,1.44],[619.05,2.77],[619.06,4.36],[619.08,19.65]]]
["binance-futures","BNBUSDT",1731551967616,[[620.11,3.39],[620.1,1.59],[620.08,1.59],[620.07,0.61],[620.06,4.31]],[[620.12,2.42],[620.14,1.59],[620.16,1.26],[620.17,6.26],[620.19,3.16]]]
["binance-futures","BNBUSDT",1731552013885,[[619.63,1.11],[619.6,1.51],[619.58,1.54],[619.54,3.12],[619.48,16.0]],[[619.64,4.3],[619.65,1.94],[619.68,9.8],[619.69,4.14],[619.7,19.73]]]
["binance-futures","BNBUSDT",1731552070483,[[619.56,11.35],[619.55,15.71],[619.54,15.23],[619.53,5.07],[619.52,2.83]],[[619.57,0.06],[619.58,0.02],[619.59,0.1],[619.6,1.79],[619.62,2.42]]]
["binance-futures","BNBUSDT",1731552091231,[[619.93,4.52],[619.92,2.03],[619.91,1.08],[619.89,1.7],[619.88,2.03]],[[619.94,10.56],[619.95,1.62],[619.96,2.84],[619.98,10.49],[619.99,15.33]]]
["binance-futures","BNBUSDT",1731552130661,[[618.8,5.19],[618.79,0.74],[618.78,1.14],[618.76,2.0],[618.75,0.04]],[[618.81,9.61],[618.82,1.9],[618.83,1.94],[618.84,11.14],[618.85,8.66]]]
["binance-futures","BNBUSDT",1731552181332,[[620.14,3.4],[620.12,1.89],[620.11,0.69],[620.1,2.37],[620.09,0.01]],[[620.15,11.14],[620.16,3.55],[620.17,1.45],[620.18,30.88],[620.2,2.23]]]
["binance-futures","BNBUSDT",1731552210481,[[620.37,13.27],[620.36,3.32],[620.35,5.9],[620.34,7.14],[620.33,8.63]],[[620.38,0.55],[620.44,1.9],[620.47,3.77],[620.48,4.6],[620.54,0.34]]]
["binance-futures","BNBUSDT",1731552262969,[[619.73,10.39],[619.72,1.79],[619.71,1.0],[619.7,1.8],[619.69,2.75]],[[619.74,4.74],[619.75,4.66],[619.76,0.01],[619.77,2.82],[619.78,7.38]]]
["binance-futures","BNBUSDT",1731552294166,[[619.65,3.88],[619.62,1.88],[619.6,2.24],[619.58,1.09],[619.57,1.78]],[[619.66,12.81],[619.67,2.76],[619.68,4.34],[619.69,0.65],[619.7,4.33]]]
["binance-futures","BNBUSDT",1731552373477,[[620.93,7.25],[620.92,13.74],[620.91,3.83],[620.9,2.39],[620.89,2.61]],[[620.94,8.15],[620.95,0.11],[620.98,3.87],[621.0,1.02],[621.02,2.01]]]
["binance-futures","BNBUSDT",1731552387724,[[620.76,4.12],[620.74,2.39],[620.71,3.56],[620.66,25.08],[620.62,12.0]],[[620.77,13.26],[620.78,8.76],[620.79,3.7],[620.8,2.27],[620.82,0.65]]]
["binance-futures","BNBUSDT",1731552426212,[[621.02,0.53],[621.0,2.62],[620.98,2.62],[620.96,7.53],[620.88,19.57]],[[621.03,12.47],[621.05,4.76],[621.06,4.87],[621.07,5.14],[621.09,8.3]]]
["binance-futures","BNBUSDT",1731552480269,[[621.59,0.99],[621.58,1.87],[621.57,5.92],[621.56,2.61],[621.55,0.67]],[[621.6,11.44],[621.61,1.97],[621.62,4.28],[621.63,1.9],[621.64,4.58]]]
["binance-futures","BNBUSDT",1731552540984,[],[[620.97,10.95],[620.98,2.47],[620.99,3.08],[621.0,6.4],[621.01,6.26]]]
["binance-futures","BNBUSDT",1731552569430,[[621.53,8.35],[621.52,8.61],[621.51,4.18],[621.5,2.47],[621.49,1.69]],[[621.54,15.37],[621.55,5.77],[621.56,4.54],[621.57,4.94],[621.58,3.23]]]
["binance-futures","BNBUSDT",1731552635667,[[621.71,8.25],[621.7,2.22],[621.69,0.01],[621.68,2.22],[621.67,1.44]],[[621.72,2.61],[621.74,2.22],[621.76,6.0],[621.78,6.68],[621.8,0.02]]]
["binance-futures","BNBUSDT",1731552667447,[[621.99,21.38],[621.98,9.43],[621.97,7.07],[621.96,9.94],[621.95,1.32]],[[622.0,64.15],[622.01,5.56],[622.02,2.7],[622.03,0.53],[622.1,11.24]]]
["binance-futures","BNBUSDT",1731552684165,[[621.64,0.89],[621.62,2.57],[621.61,0.64],[621.6,3.34]],[[621.65,11.21],[621.66,4.16],[621.67,8.29],[621.68,3.96],[621.69,2.0]]]
["binance-futures","BNBUSDT",1731552732941,[[621.35,2.22],[621.34,2.43],[621.32,2.43],[621.31,1.28],[621.28,4.13]],[[621.36,3.8],[621.37,2.64],[621.38,2.43],[621.39,1.88],[621.4,7.61]]]
["binance-futures","BNBUSDT",1731552782152,[[621.19,7.14],[621.18,7.29],[621.17,10.74],[621.16,4.33],[621.15,8.14]],[[621.2,1.93],[621.22,2.19],[621.23,1.01],[621.24,2.72],[621.25,0.68]]]
["binance-futures","BNBUSDT",1731552847494,[[621.82,5.27],[621.81,1.72],[621.8,5.81],[621.79,1.72],[621.78,2.84]],[[621.83,2.23],[621.87,1.0],[621.9,6.46],[621.91,4.07],[621.92,3.98]]]
["binance-futures","BNBUSDT",1731552872452,[[621.87,9.84],[621.86,2.05],[621.85,2.7],[621.84,3.58],[621.83,2.7]],[[621.88,0.41],[621.9,0.99],[621.92,1.61],[621.94,2.2],[621.95,0.81]]]
["binance-futures","BNBUSDT",1731552943676,[[621.78,0.05],[621.74,1.67],[621.72,2.32],[621.71,1.78],[621.7,4.35]],[[621.79,8.31],[621.8,3.9],[621.81,0.15],[621.82,3.76],[621.83,7.92]]]
["binance-futures","BNBUSDT",1731552985800,[],[[621.35,1.58],[621.36,1.58],[621.37,10.3],[621.38,1.59],[621.39,1.74]]]
["binance-futures","BNBUSDT",1731553028310,[[621.5,7.6],[621.49,3.76],[621.48,6.55],[621.46,1.75],[621.45,0.68]],[[621.51,9.38],[621.52,1.51],[621.53,3.04],[621.54,3.58],[621.55,2.74]]]
["binance-futures","BNBUSDT",1731553049288,[[621.96,1.02],[621.94,0.01],[621.92,1.69],[621.9,0.64],[621.88,1.63]],[[621.97,8.42],[621.98,9.43],[621.99,10.11],[622.0,1.66],[622.01,9.73]]]
["binance-futures","BNBUSDT",1731553120173,[[622.6,12.99],[622.58,8.69],[622.56,4.24],[622.54,3.3],[622.53,4.47]],[[622.61,4.22],[622.62,1.83],[622.63,1.08],[622.64,5.63],[622.65,1.08]]]
["binance-futures","BNBUSDT",1731553160292,[[622.88,5.33],[622.87,0.64],[622.86,2.47],[622.84,2.09],[622.83,0.43]],[[622.89,12.48],[622.9,1.08],[622.91,5.16],[622.92,2.83],[622.93,4.92]]]
["binance-futures","BNBUSDT",1731553173428,[[622.61,1.22],[622.58,1.74],[622.57,0.64],[622.56,2.48]],[[622.62,6.63],[622.64,1.08],[622.66,4.48],[622.67,0.85],[622.7,12.31]]]
["binance-futures","BNBUSDT",1731553237703,[[622.48,0.56],[622.47,0.01],[622.44,0.01],[622.43,1.83],[622.42,1.94]],[[622.49,63.43],[622.5,6.06],[622.51,1.67],[622.56,2.46],[622.57,2.67]]]
["binance-futures","BNBUSDT",1731553293532,[[623.5,20.35],[623.48,1.48],[623.47,8.45],[623.46,4.21],[623.45,2.75]],[[623.51,0.16],[623.55,0.17],[623.6,1.6],[623.62,3.6],[623.65,0.67]]]
["binance-futures","BNBUSDT",1731553324733,[[623.04,1.86],[623.01,0.08],[622.95,19.36],[622.92,0.68],[622.91,9.87]],[[623.05,11.18],[623.06,15.66],[623.07,12.1],[623.08,39.06],[623.09,11.52]]]
["binance-futures","BNBUSDT",1731553354342,[[622.97,5.97],[622.96,0.14],[622.95,0.82],[622.94,0.02],[622.93,1.77]],[[622.98,7.92],[622.99,19.17],[623.0,116.26],[623.01,11.15],[623.02,4.53]]]
["binance-futures","BNBUSDT",1731553416144,[[622.24,17.55],[622.22,3.06],[622.21,0.67],[622.2,3.71],[622.19,0.83]],[[622.25,55.99],[622.27,0.48],[622.28,3.06],[622.29,1.63],[622.3,8.48]]]
["binance-futures","BNBUSDT",1731553446516,[[620.51,1.61],[620.5,8.1],[620.49,0.01],[620.48,5.75],[620.46,4.22]],[[620.52,66.8],[620.53,5.96],[620.54,6.1],[620.57,4.13],[620.58,7.93]]]
["binance-futures","BNBUSDT",1731553460242,[[619.78,29.08],[619.77,7.34],[619.76,4.97],[619.74,13.43],[619.72,7.89]],[[619.79,7.48],[619.8,8.68],[619.81,1.37],[619.82,3.89],[619.83,22.12]]]
["binance-futures","BNBUSDT",1731553518584,[[619.8,61.37],[619.78,0.08],[619.77,3.37],[619.75,0.66],[619.74,0.65]],[[619.81,10.62],[619.82,3.88],[619.83,1.71],[619.84,4.5],[619.85,1.48]]]
["binance-futures","BNBUSDT",1731553570307,[[619.22,34.53],[619.21,0.65],[619.2,4.49],[619.19,1.44],[619.18,3.85]],[[619.23,26.24],[619.24,0.02],[619.26,5.18],[619.27,18.63],[619.28,2.27]]]
["binance-futures","BNBUSDT",1731553606876,[[619.56,11.02],[619.55,97.83],[619.54,0.05],[619.52,4.05],[619.51,0.68]],[[619.57,26.35],[619.58,8.86],[619.59,9.62],[619.6,4.05],[619.61,2.6]]]
["binance-futures","BNBUSDT",1731553633837,[[620.38,19.37],[620.37,10.41],[620.36,5.17],[620.35,4.16],[620.34,196.73]],[[620.39,65.34],[620.4,0.25],[620.41,0.04],[620.43,0.06],[620.44,1.0]]]
["binance-futures","BNBUSDT",1731553698656,[[618.98,2.84],[618.96,3.11],[618.94,3.11],[618.93,0.02],[618.92,1.32]],[[618.99,35.57],[619.0,11.1],[619.01,7.44],[619.02,11.1],[619.03,7.05]]]
["binance-futures","BNBUSDT",1731553741294,[[619.2,14.37],[619.19,0.01],[619.18,2.95],[619.17,6.39],[619.16,3.34]],[[619.21,5.82],[619.22,3.28],[619.24,2.8],[619.26,4.2],[619.27,2.34]]]
["binance-futures","BNBUSDT",1731553780155,[[619.65,13.66],[619.64,4.79],[619.63,7.88],[619.62,5.41],[619.61,3.45]],[[619.66,1.15],[619.67,0.03],[619.68,0.66],[619.69,4.42],[619.7,1.03]]]
["binance-futures","BNBUSDT",1731553810538,[[619.54,6.96],[619.52,3.27],[619.51,0.27],[619.5,3.93],[619.46,2.35]],[[619.55,20.04],[619.56,26.9],[619.57,6.43],[619.58,5.4],[619.59,13.0]]]
["binance-futures","BNBUSDT",1731553871976,[[618.26,9.61],[618.25,2.84],[618.24,4.63],[618.23,1.29],[618.22,3.92]],[[618.27,12.88],[618.28,2.63],[618.3,0.65],[618.31,1.33],[618.33,2.57]]]
["binance-futures","BNBUSDT",1731553889299,[[618.47,7.39],[618.43,0.65],[618.42,8.18],[618.41,7.39],[618.4,0.83]],[[618.48,5.36],[618.49,4.55],[618.5,1.2],[618.52,2.5],[618.54,6.07]]]
["binance-futures","BNBUSDT",1731553933929,[[618.32,12.68],[618.31,0.16],[618.3,2.63],[618.27,1.94]],[[618.33,18.61],[618.34,11.56],[618.35,13.92],[618.36,3.28],[618.37,1.33]]]
["binance-futures","BNBUSDT",1731553979309,[[619.02,3.27],[619.0,10.8],[618.94,3.44],[618.92,15.32],[618.84,15.44]],[[619.03,11.24],[619.04,5.49],[619.05,3.53],[619.06,5.02],[619.07,1.77]]]
["binance-futures","BNBUSDT",1731554040927,[[618.65,33.79],[618.64,2.72],[618.63,4.5],[618.61,0.65],[618.6,0.65]],[[618.66,7.21],[618.67,7.46],[618.68,6.07],[618.69,3.36],[618.7,3.12]]]
["binance-futures","BNBUSDT",1731554072009,[[618.33,23.78],[618.31,1.55],[618.3,9.03],[618.28,2.63],[618.27,3.36]],[[618.34,1.8],[618.37,4.61],[618.38,3.12],[618.39,21.29],[618.42,9.71]]]
["binance-futures","BNBUSDT",1731554090633,[[619.31,0.42],[619.26,0.12],[619.24,0.01],[619.21,2.97],[619.2,5.35]],[[619.32,15.14],[619.33,0.65],[619.34,3.12],[619.36,2.29],[619.37,2.63]]]
["binance-futures","BNBUSDT",1731554128943,[[617.69,0.13],[617.68,0.05],[617.66,0.28],[617.65,0.01],[617.64,0.17]],[[617.7,80.02],[617.71,11.81],[617.72,11.3],[617.73,7.02],[617.74,20.96]]]
["binance-futures","BNBUSDT",1731554179233,[[617.46,8.82],[617.45,1.0],[617.43,1.91],[617.42,8.53],[617.41,2.9]],[[617.47,63.51],[617.48,7.4],[617.49,5.66],[617.5,4.27],[617.51,4.9]]]
["binance-futures","BNBUSDT",1731554230529,[[616.94,11.01],[616.93,5.48],[616.9,5.76],[616.88,1.0],[616.87,0.71]],[[616.95,18.48],[616.96,8.17],[616.97,0.55],[616.98,6.47],[616.99,3.11]]]
["binance-futures","BNBUSDT",1731554265432,[[617.24,1.8],[617.23,0.3],[617.21,0.91],[617.2,0.65],[617.19,1.88]],[[617.25,32.33],[617.26,5.93],[617.27,6.33],[617.28,8.22],[617.29,3.43]]]
["binance-futures","BNBUSDT",1731554319431,[[617.03,10.48],[617.02,3.21],[617.01,1.29],[617.0,4.15],[616.99,3.17]],[[617.04,7.88],[617.05,0.66],[617.07,5.86],[617.08,5.03],[617.1,31.08]]]
["binance-futures","BNBUSDT",1731554355528,[[617.74,5.16],[617.73,0.01],[617.71,1.09],[617.7,5.25],[617.67,3.84]],[[617.75,5.02],[617.76,3.67],[617.77,0.65],[617.79,2.86],[617.8,3.45]]]
["binance-futures","BNBUSDT",1731554417717,[[617.88,30.96],[617.87,1.0],[617.86,2.61],[617.84,2.6],[617.82,2.25]],[[617.89,5.25],[617.9,7.14],[617.91,4.39],[617.93,0.01],[617.94,3.5]]]
["binance-futures","BNBUSDT",1731554454458,[[618.32,2.8],[618.31,2.29],[618.3,0.67],[618.29,0.5],[618.28,3.03]],[[618.33,118.72],[618.34,3.49],[618.36,4.14],[618.37,3.36],[618.39,3.47]]]
["binance-futures","BNBUSDT",1731554466756,[[618.9,1.45],[618.88,3.85],[618.86,3.67],[618.85,0.65],[618.84,5.99]],[[618.91,13.33],[618.92,10.34],[618.93,9.18],[618.94,3.85],[618.95,9.38]]]
["binance-futures","BNBUSDT",1731554518645,[[619.61,11.89],[619.57,0.64],[619.56,0.66],[619.53,2.0],[619.52,10.16]],[[619.62,15.16],[619.63,10.05],[619.64,3.66],[619.65,10.04],[619.66,3.66]]]
["binance-futures","BNBUSDT",1731554565279,[[619.86,11.77],[619.85,7.49],[619.84,5.79],[619.83,2.48],[619.82,11.52]],[[619.87,0.55],[619.88,2.2],[619.89,0.18],[619.91,0.54],[619.92,3.54]]]
["binance-futures","BNBUSDT",1731554639184,[[620.89,3.9],[620.88,0.24],[620.85,0.04],[620.84,0.01],[620.83,3.3]],[[620.9,32.77],[620.92,12.23],[620.93,20.8],[620.94,9.08],[620.95,2.23]]]
["binance-futures","BNBUSDT",1731554655294,[[621.33,1.7],[621.32,7.51],[621.31,30.61],[621.3,19.29],[621.29,16.14]],[[621.36,3.04],[621.37,0.67],[621.39,0.71],[621.4,0.3],[621.41,2.14]]]
["binance-futures","BNBUSDT",1731554730053,[[621.21,14.91],[621.2,11.61],[621.19,8.58],[621.18,8.43],[621.17,1.29]],[[621.22,4.93],[621.23,2.09],[621.24,3.98],[621.25,1.97],[621.26,6.17]]]
["binance-futures","BNBUSDT",1731554775743,[[621.07,1.18],[621.06,0.01],[621.05,3.41],[621.03,0.8]],[[621.08,20.42],[621.09,13.85],[621.1,12.41],[621.11,5.09],[621.12,8.32]]]
["binance-futures","BNBUSDT",1731554780714,[[620.8,14.57],[620.79,0.01],[620.78,3.87],[620.77,1.08],[620.76,9.54]],[[620.81,10.26],[620.83,2.26],[620.84,4.02],[620.85,12.36],[620.86,3.78]]]
["binance-futures","BNBUSDT",1731554842552,[[620.78,1.66],[620.77,0.02],[620.71,3.88],[620.69,9.91],[620.68,1.29]],[[620.79,17.15],[620.8,15.1],[620.81,8.17],[620.82,7.84],[620.83,2.66]]]
["binance-futures","BNBUSDT",1731554915132,[[621.23,9.13],[621.22,3.74],[621.2,0.47],[621.19,1.35],[621.18,7.04]],[[621.24,15.53],[621.25,10.33],[621.26,9.63],[621.27,3.03],[621.28,3.94]]]
["binance-futures","BNBUSDT",1731554962726,[[621.53,7.52],[621.52,5.1],[621.49,0.64],[621.46,8.37],[621.45,4.84]],[[621.54,20.21],[621.55,0.85],[621.56,0.25],[621.57,2.42],[621.59,4.43]]]
["binance-futures","BNBUSDT",1731554970943,[[621.43,38.09],[621.42,4.56],[621.41,1.59],[621.4,1.29],[621.39,9.66]],[[621.44,7.28],[621.49,1.01],[621.53,1.97],[621.54,9.41],[621.57,2.4]]]
["binance-futures","BNBUSDT",1731555017446,[[620.93,1.91],[620.89,0.71],[620.88,0.64],[620.86,1.0],[620.85,6.63]],[[620.94,14.02],[620.95,0.64],[620.96,3.91],[620.97,0.01],[620.98,0.37]]]
["binance-futures","BNBUSDT",1731555065710,[[621.49,12.85],[621.48,5.17],[621.47,2.53],[621.46,4.82],[621.45,0.78]],[[621.5,0.18],[621.52,3.71],[621.53,0.01],[621.54,4.35],[621.55,0.8]]]
["binance-futures","BNBUSDT",1731555128003,[[622.1,10.19],[622.09,5.39],[622.08,8.9],[622.06,7.63],[622.04,3.52]],[[622.11,23.97],[622.13,0.01],[622.14,0.64],[622.15,0.71],[622.16,3.5]]]
["binance-futures","BNBUSDT",1731555163833,[[622.41,19.31],[622.4,3.5],[622.39,3.38],[622.38,13.49],[622.37,13.19]],[[622.42,3.27],[622.43,1.63],[622.44,4.14],[622.45,2.47],[622.46,3.5]]]
["binance-futures","BNBUSDT",1731555223823,[[622.04,7.61],[622.03,0.36],[622.02,1.75],[622.01,3.45],[622.0,1.79]],[[622.05,13.18],[622.06,5.85],[622.07,1.0],[622.08,4.31],[622.09,0.65]]]
["binance-futures","BNBUSDT",1731555267057,[[621.99,22.65],[621.98,14.97],[621.97,8.45],[621.96,16.8],[621.95,2.04]],[[622.0,38.17],[622.02,3.84],[622.03,0.04],[622.04,4.63],[622.05,0.02]]]
["binance-futures","BNBUSDT",1731555278375,[[622.26,16.77],[622.24,3.84],[622.23,1.86],[622.22,3.84],[622.2,9.47]],[[622.27,3.56],[622.29,5.06],[622.32,1.93],[622.35,3.13],[622.37,3.52]]]
["binance-futures","BNBUSDT",1731555336492,[[621.32,12.66],[621.31,5.83],[621.3,10.07],[621.29,0.55],[621.28,4.21]],[[621.33,5.48],[621.37,0.03],[621.39,2.57],[621.42,6.55],[621.43,2.33]]]
["binance-futures","BNBUSDT",1731555408872,[[621.25,16.75],[621.24,5.72],[621.23,3.55],[621.22,3.29],[621.21,6.78]],[[621.26,0.14],[621.27,1.18],[621.3,2.59],[621.33,1.83],[621.35,1.61]]]
["binance-futures","BNBUSDT",1731555439807,[[621.62,8.22],[621.6,3.76],[621.58,4.41],[621.55,0.93],[621.54,12.11]],[[621.63,12.4],[621.64,3.12],[621.66,0.65],[621.67,1.38],[621.69,3.79]]]
["binance-futures","BNBUSDT",1731555472945,[[621.62,14.26],[621.6,0.64],[621.58,2.54],[621.55,2.39],[621.53,1.81]],[[621.63,9.25],[621.64,2.54],[621.66,3.65],[621.67,0.64],[621.68,2.55]]]
["binance-futures","BNBUSDT",1731555537939,[[621.52,0.01],[621.48,2.42],[621.45,1.86],[621.44,2.51],[621.43,5.04]],[[621.53,13.83],[621.54,7.58],[621.55,2.52],[621.56,3.8],[621.57,8.7]]]
["binance-futures","BNBUSDT",1731555585057,[[621.92,2.11],[621.91,2.04],[621.9,0.64],[621.89,4.98],[621.86,4.53]],[[621.93,7.2],[621.94,2.53],[621.95,2.0],[621.96,4.17],[621.97,1.35]]]
["binance-futures","BNBUSDT",1731555619117,[[621.87,23.96],[621.86,6.01],[621.85,1.01],[621.84,2.0],[621.8,98.6]],[[621.88,17.33],[621.89,0.07],[621.9,3.57],[621.91,0.67],[621.95,1.73]]]
["binance-futures","BNBUSDT",1731555651003,[[622.04,11.24],[622.03,0.64],[622.02,0.64],[622.01,0.11],[622.0,3.25]],[[622.05,1.48],[622.06,3.24],[622.08,8.19],[622.09,2.44],[622.12,9.88]]]
["binance-futures","BNBUSDT",1731555714319,[[621.76,1.85],[621.72,0.14],[621.71,0.9],[621.7,1.17],[621.69,2.63]],[[621.77,8.02],[621.78,3.28],[621.79,0.64],[621.8,0.98],[621.81,9.81]]]
["binance-futures","BNBUSDT",1731555745308,[[621.78,5.38],[621.77,4.6],[621.74,0.72],[621.72,4.25],[621.69,7.24]],[[621.79,8.42],[621.8,2.38],[621.81,1.76],[621.82,2.64],[621.83,0.07]]]
["binance-futures","BNBUSDT",1731555789139,[[622.07,16.98],[622.06,6.61],[622.05,5.64],[622.04,3.79],[622.03,3.23]],[[622.08,1.09],[622.09,0.64],[622.1,2.5],[622.11,1.29],[622.12,2.5]]]
["binance-futures","BNBUSDT",1731555833543,[[622.55,3.9],[622.49,0.7],[622.47,0.65],[622.46,10.04],[622.45,2.92]],[[622.56,22.05],[622.57,15.51],[622.58,9.24],[622.59,5.37],[622.6,8.72]]]
["binance-futures","BNBUSDT",1731555856164,[[622.7,1.67],[622.69,0.05],[622.67,2.83],[622.66,6.43],[622.64,0.2]],[[622.71,15.43],[622.72,4.89],[622.73,7.08],[622.74,13.53],[622.75,6.76]]]
["binance-futures","BNBUSDT",1731555928361,[[622.18,3.26],[622.17,1.06],[622.16,4.69],[622.14,1.93],[622.03,7.34]],[[622.19,9.84],[622.2,3.24],[622.21,0.64],[622.25,5.75],[622.29,14.62]]]
["binance-futures","BNBUSDT",1731555954711,[[622.66,31.82],[622.63,0.04],[622.6,6.65],[622.57,0.68],[622.55,1.33]],[[622.67,16.56],[622.68,3.96],[622.69,2.87],[622.7,4.51],[622.71,2.4]]]
["binance-futures","BNBUSDT",1731556019865,[[623.5,4.35],[623.48,0.01],[623.46,3.23],[623.44,0.02],[623.04,8.8]],[[623.51,6.45],[623.52,3.23],[623.53,4.43],[623.54,3.88],[623.55,2.38]]]
["binance-futures","BNBUSDT",1731556039516,[[623.69,1.73],[623.68,2.72],[623.66,2.72],[623.63,2.53],[623.62,4.02]],[[623.7,15.78],[623.71,7.45],[623.72,10.43],[623.74,3.64],[623.75,2.0]]]
["binance-futures","BNBUSDT",1731556098549,[[623.66,18.17],[623.65,14.93],[623.64,9.16],[623.63,0.39],[623.62,4.94]],[[623.67,1.56],[623.71,0.64],[623.72,2.46],[623.82,2.25],[623.88,0.95]]]
["binance-futures","BNBUSDT",1731556132759,[[623.54,7.34],[623.52,0.64],[623.51,4.72],[623.49,2.63],[623.48,1.89]],[[623.55,10.6],[623.56,2.84],[623.57,4.06],[623.58,3.49],[623.59,2.48]]]
["binance-futures","BNBUSDT",1731556202296,[[623.31,22.58],[623.3,6.45],[623.29,12.19],[623.25,2.36],[623.24,4.23]],[[623.32,7.13],[623.34,4.09],[623.4,0.64],[623.41,2.08],[623.51,6.98]]]
["binance-futures","BNBUSDT",1731556233413,[[623.82,2.22],[623.81,2.87],[623.8,11.39],[623.79,1.76],[623.78,14.76]],[[623.89,0.81],[623.92,3.75],[623.94,0.9],[623.95,22.46],[623.96,34.03]]]
["binance-futures","BNBUSDT",1731556269617,[[623.41,1.25],[623.4,10.82],[623.38,0.01],[623.37,1.2],[623.36,0.13]],[[623.42,23.3],[623.43,3.35],[623.44,10.91],[623.46,0.65],[623.47,3.92]]]
["binance-futures","BNBUSDT",1731556324067,[[623.75,30.41],[623.74,4.15],[623.73,3.14],[623.72,3.13],[623.71,9.32]],[[623.76,6.81],[623.78,3.12],[623.8,3.12],[623.81,2.51],[623.82,4.12]]]
["binance-futures","BNBUSDT",1731556356142,[[624.45,9.47],[624.44,22.89],[624.43,5.72],[624.42,7.07],[624.41,3.29]],[[624.46,11.05],[624.47,0.09],[624.48,0.02],[624.49,9.77],[624.51,0.23]]]
["binance-futures","BNBUSDT",1731556409066,[[624.87,19.82],[624.86,3.76],[624.85,0.64],[624.84,1.08],[624.83,1.59]],[[624.88,6.63],[624.89,1.87],[624.9,7.86],[624.91,1.45],[624.92,7.87]]]
["binance-futures","BNBUSDT",1731556447831,[[625.01,2.65],[625.0,61.13],[624.98,0.72],[624.97,0.67],[624.96,0.69]],[[625.05,0.68],[625.08,6.84],[625.09,4.64],[625.15,6.01],[625.16,9.98]]]
["binance-futures","BNBUSDT",1731556521707,[[625.25,1.07],[625.24,3.98],[625.22,0.67],[625.21,0.64],[625.17,3.43]],[[625.26,22.53],[625.27,1.66],[625.29,0.74],[625.3,5.77],[625.31,0.88]]]
["binance-futures","BNBUSDT",1731556534098,[[625.4,10.58],[625.39,19.84],[625.38,2.82],[625.37,2.19],[625.36,6.5]],[[625.41,9.46],[625.42,3.7],[625.44,4.59],[625.45,4.75],[625.46,3.7]]]
["binance-futures","BNBUSDT",1731556592594,[[625.93,28.96],[625.92,3.96],[625.91,1.44],[625.9,3.33],[625.87,3.21]],[[625.94,9.38],[625.96,1.45],[625.98,6.2],[625.99,22.85],[650.97,0.02]]]
["binance-futures","BNBUSDT",1731556632518,[[625.59,0.32],[625.58,5.01],[625.57,11.65],[625.51,9.37],[625.5,29.57]],[[625.6,17.01],[625.61,6.23],[625.62,12.5],[625.63,3.33],[625.64,7.05]]]
["binance-futures","BNBUSDT",1731556664309,[[625.7,17.83],[625.69,0.64],[625.68,4.33],[625.67,2.73],[625.66,13.51]],[[625.71,12.65],[625.72,0.98],[625.75,1.14],[625.77,4.58],[625.78,2.5]]]
["binance-futures","BNBUSDT",1731556722002,[[627.54,13.89],[627.53,0.01],[627.52,4.35],[627.51,1.29],[627.5,3.93]],[[627.55,4.77],[627.6,2.55],[627.61,0.49],[627.68,0.93],[627.7,7.1]]]
["binance-futures","BNBUSDT",1731556780392,[[626.6,10.04],[626.59,0.64],[626.58,2.42],[626.56,3.19],[626.55,1.54]],[[626.61,6.29],[626.62,2.94],[626.64,0.8],[626.65,1.41],[626.66,3.1]]]
["binance-futures","BNBUSDT",1731556784362,[[626.7,15.1],[626.69,7.88],[626.68,4.91],[626.67,1.86],[626.66,1.54]],[[626.71,0.99],[626.72,2.94],[626.76,0.64],[626.77,0.64],[626.78,0.16]]]
["binance-futures","BNBUSDT",1731556828384,[[627.27,19.66],[627.26,2.93],[627.25,7.17],[627.24,17.86],[627.23,0.79]],[[627.28,6.97],[627.29,1.76],[627.3,5.1],[627.31,0.64],[627.32,7.49]]]
["binance-futures","BNBUSDT",1731556874638,[[626.5,5.81],[626.49,0.01],[626.48,0.03],[626.47,0.01],[626.3,0.82]],[[626.51,27.45],[626.52,15.76],[626.53,7.7],[626.54,7.58],[626.55,5.86]]]
["binance-futures","BNBUSDT",1731556914941,[[626.03,14.63],[626.02,5.51],[626.01,6.18],[626.0,3.77],[625.99,1.45]],[[626.04,9.59],[626.08,3.22],[626.09,1.29],[626.1,3.99],[626.11,1.97]]]
["binance-futures","BNBUSDT",1731556980233,[[625.73,17.31],[625.72,8.37],[625.71,10.3],[625.7,5.02],[625.69,0.66]],[[625.74,1.0],[625.76,0.02],[625.77,3.5],[625.8,2.64],[625.83,5.37]]]
["binance-futures","BNBUSDT",1731557008358,[[625.41,10.36],[625.4,1.0],[625.34,5.73],[625.33,7.0],[625.29,4.13]],[[625.42,17.0],[625.43,2.13],[625.44,4.37],[625.45,1.44],[625.46,8.3]]]
["binance-futures","BNBUSDT",1731557072153,[[626.56,5.94],[626.55,2.47],[626.49,1.55],[626.48,0.8],[626.47,5.07]],[[626.57,17.22],[626.58,6.04],[626.59,0.64],[626.6,6.32],[626.61,6.71]]]
["binance-futures","BNBUSDT",1731557115107,[[627.07,44.67],[627.06,6.18],[627.05,10.98],[627.04,2.75],[627.03,18.03]],[[627.08,11.25],[627.09,1.0],[627.1,11.27],[627.12,2.14],[627.13,4.03]]]
["binance-futures","BNBUSDT",1731557121438,[[627.07,11.09],[627.06,8.41],[627.05,5.18],[627.04,5.57],[627.03,3.8]],[[627.08,11.62],[627.09,2.53],[627.1,11.55],[627.12,4.1],[627.14,0.28]]]
["binance-futures","BNBUSDT",1731557180168,[[627.15,14.13],[627.14,7.09],[627.13,12.83],[627.12,4.94],[627.11,2.1]],[[627.16,13.99],[627.17,0.16],[627.18,2.85],[627.19,5.21],[627.2,7.07]]]
["binance-futures","BNBUSDT",1731557215372,[[626.79,2.04],[626.76,0.01],[626.73,15.16],[626.71,0.66],[626.68,0.01]],[[626.8,32.13],[626.81,14.5],[626.82,5.33],[626.83,2.18],[626.84,3.53]]]
["binance-futures","BNBUSDT",1731557287944,[[627.07,0.58],[627.06,0.24],[627.05,0.03],[627.03,3.12],[627.02,0.03]],[[627.08,31.18],[627.09,11.11],[627.1,7.31],[627.11,3.8],[627.12,4.46]]]
["binance-futures","BNBUSDT",1731557296801,[[627.11,5.7],[627.1,3.44],[627.08,1.57],[627.07,0.64],[627.03,5.49]],[[627.12,11.73],[627.13,0.77],[627.14,3.63],[627.15,1.86],[627.16,5.54]]]
["binance-futures","BNBUSDT",1731557372269,[[627.25,9.28],[627.24,5.44],[627.22,3.44],[627.21,1.79],[627.19,16.7]],[[627.26,15.31],[627.28,3.61],[627.29,1.26],[627.3,4.26],[627.31,0.86]]]
["binance-futures","BNBUSDT",1731557382167,[[627.48,21.94],[627.47,10.4],[627.46,22.46],[627.43,3.02],[627.42,11.11]],[[627.49,6.22],[627.5,9.0],[627.51,6.57],[627.54,0.64],[627.56,0.24]]]
["binance-futures","BNBUSDT",1731557455397,[[627.81,18.46],[627.8,13.67],[627.79,11.1],[627.78,8.2],[627.77,3.87]],[[627.82,0.31],[627.84,0.02],[627.86,4.17],[627.88,4.17],[627.9,0.65]]]
["binance-futures","BNBUSDT",1731557490023,[[628.12,22.09],[628.11,5.02],[628.1,3.75],[628.09,0.64],[628.08,9.73]],[[628.14,3.92],[628.15,3.36],[628.16,0.3],[628.17,5.31],[628.2,7.04]]]
["binance-futures","BNBUSDT",1731557548394,[[628.24,0.47],[628.23,1.44],[628.22,3.75],[628.2,4.78],[628.19,5.47]],[[628.25,17.28],[628.26,4.37],[628.27,2.4],[628.28,7.41],[628.32,5.9]]]
["binance-futures","BNBUSDT",1731557554034,[[628.49,5.29],[628.48,8.62],[628.47,5.23],[628.46,9.12],[628.44,4.03]],[[628.5,15.57],[628.51,1.91],[628.52,0.26],[628.53,0.51],[628.54,6.25]]]
["binance-futures","BNBUSDT",1731557598517,[[627.63,14.68],[627.62,18.84],[627.61,0.64],[627.6,8.05],[627.57,5.81]],[[627.64,13.22],[627.66,0.64],[627.67,0.64],[627.68,4.54],[627.69,1.78]]]
["binance-futures","BNBUSDT",1731557662453,[[627.86,4.01],[627.85,0.96],[627.83,0.02],[627.82,1.61],[627.8,3.21]],[[627.87,35.39],[627.88,10.9],[627.9,1.93],[627.91,0.64],[627.92,5.38]]]
["binance-futures","BNBUSDT",1731557692383,[[627.87,12.78],[627.85,0.64],[627.84,0.64],[627.83,0.15],[627.82,1.0]],[[627.88,15.06],[627.89,2.33],[627.9,6.36],[627.91,1.44],[627.93,2.68]]]
["binance-futures","BNBUSDT",1731557756717,[[628.04,8.58],[628.03,0.64],[628.02,0.71],[628.01,0.77],[628.0,3.28]],[[628.05,6.79],[628.06,3.92],[628.08,4.33],[628.09,0.64],[628.1,3.69]]]
["binance-futures","BNBUSDT",1731557787189,[[628.44,20.74],[628.43,5.52],[628.42,9.45],[628.41,8.01],[628.4,10.68]],[[628.45,2.38],[628.48,3.51],[628.5,3.51],[628.51,0.02],[628.52,3.4]]]
["binance-futures","BNBUSDT",1731557852443,[[628.44,9.0],[628.43,1.59],[628.42,0.01],[628.41,4.08],[628.4,4.5]],[[628.45,17.75],[628.46,4.72],[628.48,3.5],[628.5,5.96],[628.51,3.53]]]
["binance-futures","BNBUSDT",1731557903612,[[628.39,1.19],[628.38,3.5],[628.36,3.5],[628.35,5.6],[628.34,4.79]],[[628.4,10.74],[628.41,1.83],[628.42,5.53],[628.43,4.55],[628.44,4.14]]]
["binance-futures","BNBUSDT",1731557951577,[[628.83,23.02],[628.82,11.56],[628.81,28.34],[628.8,21.12],[628.79,5.65]],[[628.84,10.18],[628.86,6.86],[628.87,0.64],[628.88,7.18],[628.89,3.39]]]
["binance-futures","BNBUSDT",1731557969411,[[628.79,172.04],[628.78,0.08],[628.77,8.43],[628.76,0.65],[628.75,0.94]],[[628.8,21.98],[628.81,20.14],[628.82,10.45],[628.83,0.35],[628.84,0.01]]]
["binance-futures","BNBUSDT",1731558036862,[[629.08,21.75],[629.07,0.49],[629.06,5.38],[629.05,18.77],[629.04,120.66]],[[629.09,16.71],[629.1,17.3],[629.11,2.36],[629.12,2.63],[629.13,8.47]]]
["binance-futures","BNBUSDT",1731558062324,[[629.34,15.76],[629.33,1.05],[629.32,1.01],[629.31,5.38],[629.3,14.32]],[[629.35,2.29],[629.36,8.06],[629.37,3.98],[629.39,5.27],[629.41,0.89]]]
["binance-futures","BNBUSDT",1731558099241,[[629.22,20.25],[629.2,1.17],[629.19,4.76],[629.17,1.12],[629.16,11.43]],[[629.23,7.61],[629.24,6.69],[629.25,2.08],[629.26,6.45],[629.27,0.77]]]
["binance-futures","BNBUSDT",1731558154702,[[629.1,20.62],[629.09,0.01],[629.08,4.48],[629.07,7.21],[629.06,5.58]],[[629.11,16.49],[629.13,0.97],[629.14,1.54],[629.16,4.12],[629.17,1.38]]]
["binance-futures","BNBUSDT",1731558210306,[[629.33,5.19],[629.28,4.54],[629.27,3.73],[629.26,4.4]],[[629.34,24.58],[629.35,0.64],[629.36,3.72],[629.37,3.4],[629.38,7.75]]]
["binance-futures","BNBUSDT",1731558241370,[[629.4,17.15],[629.38,2.29],[629.37,3.97],[629.36,6.96],[629.35,4.28]],[[629.41,2.33],[629.42,6.05],[629.43,13.02],[629.44,0.14],[629.45,4.93]]]
["binance-futures","BNBUSDT",1731558274083,[[629.41,17.03],[629.38,0.77],[629.37,5.12],[629.36,6.0],[629.35,3.62]],[[629.42,20.95],[629.43,2.08],[629.45,0.77],[629.46,11.54],[629.47,0.64]]]
["binance-futures","BNBUSDT",1731558311340,[[629.51,43.56],[629.5,43.96],[629.49,12.98],[629.48,16.81],[629.47,86.87]],[[629.52,0.78],[629.54,0.12],[629.56,0.19],[629.57,1.77],[629.58,5.03]]]
["binance-futures","BNBUSDT",1731558368158,[[629.65,2.97],[629.62,9.12],[629.61,7.89],[629.56,38.5]],[[629.66,18.42],[629.67,2.93],[629.68,7.74],[629.69,0.74],[629.7,11.78]]]
["binance-futures","BNBUSDT",1731558430355,[[628.94,49.09],[628.93,10.85],[628.92,10.01],[628.9,16.17],[628.89,5.98]],[[628.95,4.33],[628.98,2.0],[628.99,2.43],[629.0,0.02],[629.01,2.53]]]
["binance-futures","BNBUSDT",1731558465139,[[628.68,2.65],[628.64,0.29],[628.62,2.85],[628.61,8.34],[628.6,0.02]],[[628.69,34.42],[628.7,24.51],[628.71,20.15],[628.72,6.25],[628.74,1.6]]]
["binance-futures","BNBUSDT",1731558495894,[[628.53,24.06],[628.5,5.94],[628.49,3.05],[628.48,5.95],[628.47,12.36]],[[628.54,14.81],[628.56,2.67],[628.57,3.34],[628.58,7.97],[628.59,10.19]]]
["binance-futures","BNBUSDT",1731558566376,[[628.07,16.9],[628.05,0.82],[628.04,11.63],[628.03,15.84],[628.02,10.95]],[[628.08,20.27],[628.09,0.67],[628.1,2.5],[628.11,4.17],[628.12,2.8]]]
["binance-futures","BNBUSDT",1731558603684,[[628.23,1.96],[628.22,6.22],[628.2,6.22],[628.19,3.55],[628.18,12.07]],[[628.24,21.75],[628.25,0.77],[628.26,7.22],[628.27,21.34],[628.28,6.22]]]
["binance-futures","BNBUSDT",1731558667326,[[628.24,22.53],[628.23,4.47],[628.22,21.13],[628.21,5.82],[628.2,90.01]],[[628.25,2.97],[628.27,1.77],[628.28,10.66],[628.29,3.82],[628.35,6.12]]]
["binance-futures","BNBUSDT",1731558688607,[[628.16,365.79],[628.15,67.85],[628.14,0.12],[628.11,0.02],[628.08,1.17]],[[628.17,50.24],[628.18,14.04],[628.19,2.93],[628.2,24.81],[628.21,22.73]]]
["binance-futures","BNBUSDT",1731558754284,[[627.68,23.74],[627.66,7.77],[627.65,3.99],[627.64,12.85],[627.63,4.37]],[[627.69,7.93],[627.7,10.86],[627.71,4.55],[627.72,6.5],[627.73,12.85]]]
["binance-futures","BNBUSDT",1731558782315,[[627.16,2.58],[627.15,0.72],[627.13,3.08],[627.12,3.04],[627.1,1.04]],[[627.21,19.06],[627.22,24.67],[627.23,4.73],[627.24,22.44],[627.25,4.23]]]
["binance-futures","BNBUSDT",1731558856374,[[627.17,11.84],[627.16,13.58],[627.15,1.29],[627.13,8.52],[627.1,3.72]],[[627.18,7.84],[627.19,0.64],[627.2,6.01],[627.21,0.81],[627.22,8.58]]]
["binance-futures","BNBUSDT",1731558879535,[[627.55,15.27],[627.51,2.61],[627.5,5.43],[627.48,8.61],[627.44,5.46]],[[627.56,28.7],[627.57,2.03],[627.58,2.91],[627.59,6.32],[627.6,11.74]]]
["binance-futures","BNBUSDT",1731558923450,[[627.42,36.27],[627.41,8.05],[627.4,10.84],[627.39,6.28],[627.38,5.28]],[[627.43,1.0],[627.45,3.19],[627.46,1.0],[627.47,0.24],[627.48,22.19]]]
["binance-futures","BNBUSDT",1731558967351,[[627.02,30.09],[627.01,3.05],[627.0,0.64],[626.99,0.81],[626.98,5.28]],[[627.03,2.22],[627.04,1.8],[627.06,2.26],[627.07,2.97],[627.08,5.12]]]
["binance-futures","BNBUSDT",1731559000511,[[627.49,26.68],[627.47,0.01],[627.45,0.81],[627.44,0.04],[627.43,3.23]],[[627.5,14.95],[627.51,13.7],[627.52,12.22],[627.53,3.1],[627.54,11.73]]]
["binance-futures","BNBUSDT",1731559066554,[[626.04,2.22],[626.01,28.23],[626.0,181.18],[625.97,0.12],[625.96,0.33]],[[626.15,0.03],[626.17,3.42],[626.18,7.82],[626.19,1.93],[626.2,4.58]]]
["binance-futures","BNBUSDT",1731559092408,[[626.19,7.05],[626.18,1.8],[626.17,0.06],[626.16,2.07],[626.15,6.91]],[[626.2,7.65],[626.21,0.01],[626.22,2.29],[626.23,0.97],[626.24,0.79]]]
["binance-futures","BNBUSDT",1731559125820,[[626.85,16.16],[626.84,23.46],[626.83,113.7],[626.82,0.64],[626.81,0.97]],[[626.86,0.47],[626.88,0.29],[626.89,0.67],[626.91,2.08],[626.93,2.8]]]
["binance-futures","BNBUSDT",1731559175554,[[626.82,18.16],[626.81,15.77],[626.79,1.88],[626.78,5.3],[626.77,1.93]],[[626.83,7.71],[626.84,1.0],[626.87,0.41],[626.88,1.44],[626.89,0.64]]]
["binance-futures","BNBUSDT",1731559239303,[[627.62,17.32],[627.6,0.02],[627.59,0.08],[627.58,0.95],[627.57,0.14]],[[627.63,0.35],[627.66,7.41],[627.67,0.64],[627.69,2.0],[627.7,9.1]]]
["binance-futures","BNBUSDT",1731559277196,[[627.44,3.56],[627.43,0.03],[627.42,0.06],[627.41,2.04],[627.4,0.96]],[[627.45,17.63],[627.46,6.73],[627.47,5.38],[627.48,8.18],[627.49,6.02]]]
["binance-futures","BNBUSDT",1731559337124,[[629.53,17.45],[629.52,5.1],[629.51,5.52],[629.5,6.63],[629.49,11.18]],[[629.54,5.7],[629.55,0.27],[629.56,1.38],[629.57,0.08],[629.58,8.98]]]
["binance-futures","BNBUSDT",1731559378307,[[629.77,47.62],[629.76,5.34],[629.75,1.59],[629.74,6.37],[629.73,0.08]],[[629.78,45.8],[629.79,2.15],[629.8,2.75],[629.81,8.74],[629.82,1.68]]]
["binance-futures","BNBUSDT",1731559432890,[[629.41,10.63],[629.4,5.78],[629.39,1.65],[629.35,2.78],[629.34,2.44]],[[629.42,13.75],[629.45,0.81],[629.46,5.52],[629.47,1.45],[629.48,4.88]]]
["binance-futures","BNBUSDT",1731559443730,[[629.97,4.35],[629.94,9.97],[629.93,7.35],[629.92,7.04]],[[629.98,11.8],[629.99,0.67],[630.0,530.96],[630.01,0.68],[630.03,0.57]]]
["binance-futures","BNBUSDT",1731559484405,[[630.38,5.43],[630.37,11.76],[630.36,16.44],[630.35,2.0],[630.34,9.03]],[[630.39,7.87],[630.4,13.73],[630.41,1.73],[630.42,4.43],[630.43,18.72]]]
["binance-futures","BNBUSDT",1731559540336,[[630.0,22.11],[629.99,13.94],[629.96,0.05],[629.95,0.64],[629.93,4.2]],[[630.01,16.32],[630.02,12.79],[630.03,12.71],[630.04,11.19],[630.05,5.91]]]
["binance-futures","BNBUSDT",1731559576132,[[629.88,38.55],[629.87,11.47],[629.83,0.64],[629.82,9.45],[629.8,7.07]],[[629.89,8.5],[629.9,5.27],[629.91,0.56],[629.92,0.59],[629.93,2.98]]]
["binance-futures","BNBUSDT",1731559641277,[[629.98,11.98],[629.96,1.61],[629.95,0.64],[629.94,1.45],[629.92,0.81]],[[629.99,13.03],[630.0,1.51],[630.01,5.4],[630.02,5.1],[630.03,9.09]]]
["binance-futures","BNBUSDT",1731559691390,[[630.21,28.94],[630.2,17.64],[630.19,1.31],[630.18,5.14],[630.17,0.01]],[[630.22,3.98],[630.23,1.8],[630.24,5.18],[630.25,0.86],[630.26,5.13]]]
["binance-futures","BNBUSDT",1731559738130,[[630.62,7.04],[630.61,0.64],[630.6,5.59],[630.59,0.81],[630.58,4.95]],[[630.63,37.67],[630.64,1.8],[630.66,2.0],[630.67,3.13],[630.68,5.19]]]
["binance-futures","BNBUSDT",1731559789866,[[630.69,21.0],[630.68,11.59],[630.67,0.71],[630.66,2.44],[630.65,3.32]],[[630.7,21.86],[630.72,8.89],[630.73,1.71],[630.74,10.25],[630.75,21.37]]]
["binance-futures","BNBUSDT",1731559832459,[[631.32,36.75],[631.31,47.49],[631.3,0.02],[631.29,4.92],[631.28,6.3]],[[631.33,17.68],[631.34,8.05],[631.35,8.1],[631.36,6.39],[631.37,4.96]]]
["binance-futures","BNBUSDT",1731559855156,[[630.94,13.71],[630.93,0.01],[630.92,0.03],[630.91,1.44],[630.9,7.03]],[[630.95,2.24],[630.98,8.0],[631.01,2.82],[631.03,0.63],[631.04,2.39]]]
["binance-futures","BNBUSDT",1731559915912,[[631.57,17.24],[631.56,9.45],[631.55,15.11],[631.54,7.03],[631.53,7.47]],[[631.58,1.83],[631.62,5.09],[631.63,2.67],[631.64,5.3],[631.65,9.57]]]
["binance-futures","BNBUSDT",1731559943809,[[631.28,5.41],[631.27,13.01],[631.26,0.63],[631.25,0.01],[631.24,6.83]],[[631.29,6.68],[631.31,5.69],[631.32,10.94],[631.33,0.63],[631.34,5.91]]]
["binance-futures","BNBUSDT",1731559989283,[[631.68,13.55],[631.67,0.85],[631.66,6.04],[631.65,7.01],[631.64,5.23]],[[631.69,2.09],[631.7,5.01],[631.71,1.61],[631.72,4.04],[631.73,0.19]]]
["binance-futures","BNBUSDT",1731560037905,[[632.44,29.85],[632.43,13.28],[632.42,15.29],[632.41,9.29],[632.4,12.29]],[[632.45,4.21],[632.48,2.22],[632.49,20.06],[632.5,64.09],[632.51,1.15]]]
["binance-futures","BNBUSDT",1731560053078,[[632.63,31.85],[632.62,19.58],[632.61,6.27],[632.6,6.86],[632.59,48.03]],[[632.64,7.89],[632.65,0.6],[632.66,1.98],[632.67,0.41],[632.68,5.73]]]
["binance-futures","BNBUSDT",1731560115301,[[632.99,6.72],[632.98,0.01],[632.96,5.54],[632.95,0.63]],[[633.0,11.4],[633.01,0.63],[633.03,1.29],[633.04,9.69],[633.05,2.13]]]
["binance-futures","BNBUSDT",1731560155868,[[632.66,9.68],[632.65,4.02],[632.64,7.54],[632.63,0.72],[632.62,5.75]],[[632.67,4.46],[632.68,3.83],[632.7,0.19],[632.71,4.35],[632.72,16.11]]]
["binance-futures","BNBUSDT",1731560205498,[[631.49,9.93],[631.48,2.45],[631.47,3.6],[631.46,0.96],[631.45,0.63]],[[631.5,5.18],[631.51,0.63],[631.52,4.21],[631.55,0.85],[631.57,10.81]]]
["binance-futures","BNBUSDT",1731560224790,[[631.51,0.53],[631.48,3.99],[631.45,0.65],[631.43,0.02],[631.38,1.19]],[[631.52,13.45],[631.53,0.42],[631.55,0.01],[631.56,3.76],[631.57,2.77]]]
["binance-futures","BNBUSDT",1731560285492,[[631.5,16.61],[631.49,9.8],[631.46,3.99],[631.45,0.63],[631.44,4.78]],[[631.51,6.44],[631.52,4.0],[631.54,5.28],[631.55,1.86],[631.56,10.22]]]
["binance-futures","BNBUSDT",1731560313844,[[631.13,15.35],[631.12,7.04],[631.11,4.0],[631.1,0.14],[631.09,1.48]],[[631.14,2.76],[631.15,0.01],[631.16,4.75],[631.17,1.48],[631.18,8.8]]]
["binance-futures","BNBUSDT",1731560350984,[[631.1,6.72],[631.07,12.18],[631.06,15.91],[631.04,5.88],[631.01,22.03]],[[631.11,15.59],[631.12,4.39],[631.13,6.18],[631.14,14.88],[631.15,5.16]]]
["binance-futures","BNBUSDT",1731560408738,[[631.26,4.72],[631.23,1.93],[631.22,5.59],[631.21,0.96],[631.18,6.21]],[[631.27,21.35],[631.28,11.62],[631.29,25.0],[631.3,5.73],[631.33,3.36]]]
["binance-futures","BNBUSDT",1731560445306,[[630.94,7.98],[630.93,11.13],[630.89,1.58],[630.71,12.56],[630.7,17.59]],[[630.95,24.15],[630.96,5.73],[630.97,5.76],[630.98,0.01],[630.99,6.74]]]
["binance-futures","BNBUSDT",1731560499102,[[630.95,3.95],[630.94,8.47],[630.92,5.05],[630.91,0.63],[630.9,6.15]],[[630.96,13.03],[630.97,0.74],[630.98,7.05],[630.99,7.73],[631.0,17.58]]]
["binance-futures","BNBUSDT",1731560549745,[[629.82,8.76],[629.81,22.33],[629.79,2.21],[629.78,8.47],[629.77,5.43]],[[629.83,6.87],[629.84,5.03],[629.85,8.96],[629.86,5.06],[629.87,7.8]]]
["binance-futures","BNBUSDT",1731560589174,[[630.27,15.13],[630.26,15.29],[630.24,6.55],[630.23,2.38],[630.21,7.87]],[[630.28,16.49],[630.29,8.43],[630.3,26.84],[630.31,4.01],[630.32,7.18]]]
["binance-futures","BNBUSDT",1731560610360,[[630.31,44.59],[630.3,6.15],[630.28,5.52],[630.27,1.15],[630.26,6.01]],[[630.32,2.13],[630.35,0.03],[630.36,0.63],[630.37,0.63],[630.38,8.04]]]
["binance-futures","BNBUSDT",1731560643696,[[630.5,0.45],[630.47,0.04],[630.45,3.06],[630.41,4.75],[630.37,1.38]],[[630.51,44.54],[630.52,20.64],[630.53,7.29],[630.54,7.28],[630.55,7.49]]]
["binance-futures","BNBUSDT",1731560708121,[[630.22,15.1],[630.21,12.18],[630.2,9.04],[630.19,2.26],[630.18,15.3]],[[630.23,12.48],[630.24,8.09],[630.25,2.6],[630.26,8.39],[630.27,9.01]]]
["binance-futures","BNBUSDT",1731560754648,[[630.04,15.46],[629.97,0.85],[629.93,0.85],[629.92,5.8],[629.85,2.51]],[[630.05,28.44],[630.06,18.48],[630.07,23.51],[630.08,28.73],[630.09,14.46]]]
["binance-futures","BNBUSDT",1731560791169,[[630.47,24.39],[630.46,41.03],[630.45,21.0],[630.44,27.12],[630.43,0.63]],[[630.48,4.16],[630.49,0.63],[630.5,0.01],[630.51,3.68],[630.52,3.89]]]
["binance-futures","BNBUSDT",1731560823084,[[630.31,21.52],[630.3,18.41],[630.29,0.14],[630.28,6.77],[630.27,2.16]],[[630.32,8.6],[630.33,0.21],[630.36,6.4],[630.37,0.63],[630.38,5.78]]]
["binance-futures","BNBUSDT",1731560887746,[[630.7,11.3],[630.67,0.66],[630.66,1.48],[630.65,0.85],[630.61,1.51]],[[630.71,6.18],[630.72,7.29],[630.73,17.76],[630.75,2.11],[630.76,8.66]]]
["binance-futures","BNBUSDT",1731560919557,[[630.76,30.09],[630.75,10.84],[630.74,11.71],[630.73,6.54],[630.72,6.19]],[[630.77,2.0],[630.78,4.7],[630.79,0.63],[630.8,0.01],[630.81,0.23]]]
["binance-futures","BNBUSDT",1731560960172,[[631.61,25.34],[631.6,12.92],[631.59,1.85],[631.57,8.53],[631.56,12.05]],[[631.62,0.73],[631.65,1.6],[631.66,4.94],[631.68,8.35],[631.69,4.4]]]
["binance-futures","BNBUSDT",1731561003509,[[630.56,1.04],[630.52,4.23],[630.49,2.47],[630.48,1.97],[630.46,3.92]],[[630.57,12.39],[630.58,9.45],[630.59,5.36],[630.6,0.91],[630.61,0.77]]]
["binance-futures","BNBUSDT",1731561066882,[[629.79,10.25],[629.78,9.04],[629.77,5.77],[629.76,5.11]],[[629.8,5.02],[629.82,4.01],[629.83,12.07],[629.84,15.29],[629.85,2.89]]]
["binance-futures","BNBUSDT",1731561092961,[[629.76,9.38],[629.75,10.85],[629.74,5.11],[629.73,1.86],[629.72,0.01]],[[629.77,15.5],[629.78,3.82],[629.79,11.45],[629.8,9.54],[629.81,0.85]]]
["binance-futures","BNBUSDT",1731561131353,[[629.55,5.51],[629.53,4.38],[629.5,2.02],[629.49,3.8],[629.43,7.68]],[[629.56,9.46],[629.57,0.85],[629.58,8.66],[629.59,0.63],[629.6,5.61]]]
["binance-futures","BNBUSDT",1731561191374,[[629.24,23.9],[629.23,8.0],[629.22,0.63],[629.21,0.85],[629.2,4.2]],[[629.25,7.55],[629.26,4.2],[629.27,5.07],[629.28,12.17],[629.29,0.63]]]
["binance-futures","BNBUSDT",1731561256544,[[628.91,13.84],[628.86,1.62],[628.83,1.64],[628.82,2.11],[628.81,6.1]],[[628.92,9.6],[628.93,6.37],[628.94,8.27],[628.95,5.73],[628.96,6.19]]]
["binance-futures","BNBUSDT",1731561273744,[[628.67,23.79],[628.66,4.0],[628.65,2.29],[628.63,0.64],[628.61,4.03]],[[628.68,12.27],[628.69,0.65],[628.7,11.46],[628.71,2.51],[628.72,21.27]]]
["binance-futures","BNBUSDT",1731561310042,[[628.81,7.96],[628.8,10.28],[628.79,5.42],[628.78,7.56],[628.77,16.57]],[[628.82,10.36],[628.84,8.32],[628.85,5.73],[628.86,7.27],[628.87,2.99]]]
["binance-futures","BNBUSDT",1731561372758,[[628.58,15.84],[628.57,3.67],[628.56,0.64],[628.55,0.86],[628.53,2.84]],[[628.59,5.07],[628.6,6.8],[628.61,1.55],[628.62,8.1],[628.63,2.78]]]
["binance-futures","BNBUSDT",1731561409755,[[628.28,2.68],[628.27,4.17],[628.22,0.05],[628.19,0.88],[628.18,0.85]],[[628.29,30.03],[628.3,24.26],[628.31,9.74],[628.32,27.76],[628.33,26.11]]]
["binance-futures","BNBUSDT",1731561499262,[[629.28,6.3],[629.25,0.03],[629.24,9.52],[629.23,0.07],[629.22,13.3]],[[629.29,37.98],[629.3,14.85],[629.31,14.36],[629.32,13.27],[629.33,12.18]]]
["binance-futures","BNBUSDT",1731561515756,[[629.44,0.25],[629.43,3.15],[629.42,11.26],[629.41,0.02],[629.4,9.52]],[[629.45,42.62],[629.46,14.03],[629.47,18.91],[629.48,14.58],[629.49,10.64]]]
["binance-futures","BNBUSDT",1731561586745,[[629.54,46.86],[629.53,4.22],[629.52,8.83],[629.51,2.95],[629.5,8.48]],[[629.55,6.41],[629.56,7.73],[629.57,0.21],[629.58,0.64],[629.59,0.73]]]
["binance-futures","BNBUSDT",1731561603015,[[629.6,13.06],[629.59,18.69],[629.58,13.99],[629.57,8.69],[629.56,11.42]],[[629.61,0.95],[629.62,7.72],[629.63,7.36],[629.64,8.36],[629.65,0.64]]]
["binance-futures","BNBUSDT",1731561697805,[[629.6,27.83],[629.59,13.66],[629.58,14.44],[629.56,6.6],[623.32,34.11]],[[629.61,3.28],[629.63,1.55],[629.64,8.86],[629.65,6.25],[629.66,10.02]]]
["binance-futures","BNBUSDT",1731561730514,[[629.36,8.34],[629.35,12.16],[629.34,2.93],[629.33,0.02],[629.32,6.01]],[[629.37,10.1],[629.38,6.53],[629.4,8.99],[629.41,4.44],[629.42,13.96]]]
["binance-futures","BNBUSDT",1731561788987,[[629.45,6.32],[629.44,7.45],[629.42,0.9],[629.41,1.45],[629.4,1.61]],[[629.46,14.06],[629.47,0.64],[629.48,4.16],[629.49,3.27],[629.5,7.23]]]
["binance-futures","BNBUSDT",1731561799314,[[629.57,24.22],[629.54,0.01],[629.52,8.09],[629.49,3.53],[629.37,9.04]],[[629.58,24.79],[629.59,0.65],[629.61,0.48],[629.62,5.39],[629.63,1.96]]]
["binance-futures","BNBUSDT",1731561841860,[[628.73,0.25],[628.72,0.01],[628.71,2.55],[628.69,0.68],[628.68,5.27]],[[628.74,29.0],[628.75,8.84],[628.76,16.23],[628.77,3.9],[628.78,13.61]]]
["binance-futures","BNBUSDT",1731561921659,[[629.07,15.35],[629.06,4.38],[629.05,0.64],[629.04,5.02],[629.03,0.45]],[[629.08,5.98],[629.12,4.38],[629.14,6.66],[629.15,9.67],[629.16,12.32]]]
["binance-futures","BNBUSDT",1731561946203,[],[[628.87,10.87],[628.88,12.43],[628.89,1.72],[628.9,1.8],[628.91,6.23]]]
["binance-futures","BNBUSDT",1731562018061,[[629.09,4.88],[629.08,2.42],[629.03,2.56],[629.01,7.49],[629.0,3.04]],[[629.1,12.61],[629.11,3.42],[629.12,8.98],[629.13,1.86],[629.14,9.17]]]
["binance-futures","BNBUSDT",1731562073218,[[629.17,8.35],[629.12,3.34],[629.11,3.27],[629.1,6.9],[629.04,20.56]],[[629.18,19.57],[629.19,0.01],[629.2,1.9],[629.21,1.67],[629.22,11.86]]]
["binance-futures","BNBUSDT",1731562128044,[[629.28,0.28],[629.26,0.01],[629.24,5.04],[629.23,1.88],[629.2,1.64]],[[629.29,11.72],[629.3,5.04],[629.31,3.81],[629.32,8.78],[629.33,15.96]]]
["binance-futures","BNBUSDT",1731562149720,[[629.61,20.86],[629.6,25.98],[629.59,1.62],[629.58,8.85],[629.57,1.62]],[[629.62,0.05],[629.63,0.07],[629.64,0.09],[629.65,0.42],[629.67,0.03]]]
["binance-futures","BNBUSDT",1731562237764,[[629.65,4.06],[629.62,0.01],[629.61,2.38],[629.59,0.66],[629.49,9.13]],[[629.66,16.47],[629.67,8.55],[629.68,19.53],[629.69,2.63],[629.7,12.82]]]
["binance-futures","BNBUSDT",1731562263027,[[630.11,12.24],[630.1,5.59],[630.06,8.64],[630.02,8.51],[629.99,5.47]],[[630.12,19.01],[630.13,10.78],[630.14,16.62],[630.16,5.04],[630.18,7.92]]]
["binance-futures","BNBUSDT",1731562302297,[[630.31,15.62],[630.3,6.1],[630.29,2.0],[630.27,1.58],[630.26,9.8]],[[630.32,3.08],[630.33,1.05],[630.36,0.64],[630.37,1.31],[630.38,4.32]]]
["binance-futures","BNBUSDT",1731562357088,[[630.78,10.33],[630.77,0.01],[630.76,6.53],[630.75,3.69],[630.74,4.79]],[[630.79,11.5],[630.8,2.33],[630.81,4.0],[630.82,2.23],[630.85,3.85]]]
["binance-futures","BNBUSDT",1731562402559,[[631.38,23.57],[631.37,10.4],[631.36,10.78],[631.35,59.39],[631.34,17.05]],[[631.39,3.88],[631.41,0.05],[631.42,0.48],[631.43,1.04],[631.44,5.02]]]
["binance-futures","BNBUSDT",1731562456033,[[631.54,14.43],[631.53,8.65],[631.52,6.87],[631.51,2.12],[631.5,23.49]],[[631.55,9.52],[631.56,3.7],[631.57,5.67],[631.59,0.59],[631.6,0.59]]]
["binance-futures","BNBUSDT",1731562474311,[[631.56,13.39],[631.55,3.33],[631.54,10.27],[631.53,0.11],[631.52,10.49]],[[631.57,22.82],[631.58,9.15],[631.6,3.88],[631.61,0.56],[631.62,3.88]]]
["binance-futures","BNBUSDT",1731562553934,[[629.86,18.79],[629.85,2.08],[629.84,4.62],[629.83,4.43],[629.82,0.78]],[[629.87,7.32],[629.88,4.47],[629.89,0.63],[629.9,0.67],[629.91,0.83]]]
["binance-futures","BNBUSDT",1731562582465,[[629.5,33.7],[629.49,31.07],[629.48,8.23],[629.47,0.92],[629.46,6.31]],[[629.51,0.23],[629.58,2.28],[629.59,0.66],[629.6,10.89],[629.61,6.97]]]
["binance-futures","BNBUSDT",1731562633529,[[630.03,4.01],[630.02,4.03],[630.01,2.38],[630.0,4.66],[629.99,1.35]],[[630.04,9.87],[630.05,1.95],[630.06,4.66],[630.07,1.44],[630.08,8.96]]]
["binance-futures","BNBUSDT",1731562668292,[[629.81,22.2],[629.8,4.63],[629.79,9.06],[629.78,12.49],[629.77,4.92]],[[629.82,2.62],[629.85,6.7],[629.86,3.63],[629.87,9.54],[630.36,30.82]]]
["binance-futures","BNBUSDT",1731562726662,[[629.81,10.13],[629.8,1.81],[629.79,0.96],[629.77,0.63],[629.76,4.59]],[[629.82,11.72],[629.83,0.63],[629.84,3.45],[629.85,0.82],[629.88,4.09]]]
["binance-futures","BNBUSDT",1731562763694,[[630.37,24.0],[630.36,23.96],[630.35,10.05],[630.34,5.68],[630.33,10.45]],[[630.38,3.79],[630.41,1.44],[630.42,0.65],[630.43,0.66],[630.45,0.81]]]
["binance-futures","BNBUSDT",1731562801895,[[630.43,0.18],[630.41,0.08],[630.4,0.06],[630.39,0.8],[630.38,6.35]],[[630.44,3.55],[630.45,6.97],[630.46,6.08],[630.47,6.84],[630.48,21.05]]]
["binance-futures","BNBUSDT",1731562865604,[[631.05,25.68],[631.04,14.12],[631.03,7.25],[631.02,11.43],[631.01,9.45]],[[631.06,8.66],[631.07,0.1],[631.08,0.8],[631.09,0.69],[631.12,0.56]]]
["binance-futures","BNBUSDT",1731562917952,[[630.7,13.01],[630.69,3.69],[630.68,5.81],[630.67,6.05],[630.66,7.24]],[[630.71,6.86],[630.72,4.81],[630.75,1.89],[630.76,4.82],[630.91,5.94]]]
["binance-futures","BNBUSDT",1731562967464,[[631.22,16.72],[631.21,4.01],[631.2,7.66],[631.19,4.07],[631.18,17.34]],[[631.23,6.64],[631.25,0.03],[631.26,4.57],[631.27,0.52],[631.38,7.4]]]
["binance-futures","BNBUSDT",1731562991953,[[631.05,36.56],[631.04,1.75],[631.03,2.38],[631.02,6.4],[631.01,2.96]],[[631.06,22.85],[631.08,0.63],[631.09,0.73],[631.11,0.95],[631.12,1.92]]]
["binance-futures","BNBUSDT",1731563079481,[[631.14,13.23],[631.13,4.24],[631.09,23.62],[631.08,25.73],[631.05,20.27]],[[631.15,12.38],[631.16,1.69],[631.17,1.84],[631.2,6.3],[631.21,13.48]]]
["binance-futures","BNBUSDT",1731563104799,[[631.14,48.99],[631.12,1.86],[631.11,19.89],[631.1,42.1],[631.09,31.53]],[[631.15,12.61],[631.16,6.12],[631.18,1.61],[631.2,8.48],[631.21,1.43]]]
["binance-futures","BNBUSDT",1731563148827,[[630.65,1.4],[630.63,3.9],[630.53,9.33],[630.52,22.51],[630.44,6.28]],[[630.66,22.38],[630.67,9.7],[630.68,6.39],[630.7,6.39],[630.71,0.81]]]
["binance-futures","BNBUSDT",1731563203251,[[630.82,26.2],[630.81,0.06],[630.8,3.94],[630.79,3.68],[630.78,40.44]],[[630.83,27.93],[630.88,6.06],[630.89,1.47],[630.9,6.06],[630.91,1.95]]]
["binance-futures","BNBUSDT",1731563256248,[[630.96,23.68],[630.95,17.95],[630.94,10.5],[630.93,3.03],[630.92,10.8]],[[630.97,19.56],[630.98,1.01],[631.0,0.11],[631.02,7.09],[631.03,0.63]]]
["binance-futures","BNBUSDT",1731563313514,[[630.85,29.8],[630.84,13.48],[630.83,9.23],[630.82,6.35],[630.81,11.1]],[[630.86,1.61],[630.87,0.99],[630.88,1.29],[630.9,1.26],[630.92,0.03]]]
["binance-futures","BNBUSDT",1731563336361,[[630.6,11.46],[630.53,1.9],[630.52,2.59],[630.51,10.05],[630.18,1.26]],[[630.61,33.78],[630.62,21.74],[630.63,1.81],[630.64,6.57],[630.65,1.86]]]
["binance-futures","BNBUSDT",1731563409908,[[630.82,11.49],[630.81,13.61],[630.8,8.06],[630.79,0.92],[630.78,8.76]],[[630.83,7.66],[630.84,6.62],[630.85,0.64],[630.87,2.99],[630.88,5.99]]]
["binance-futures","BNBUSDT",1731563440983,[[631.09,32.23],[631.08,39.45],[631.07,14.55],[631.06,10.07],[631.05,4.0]],[[631.1,14.58],[631.11,1.0],[631.12,1.26],[631.13,0.03],[631.14,0.66]]]
["binance-futures","BNBUSDT",1731563480344,[[631.21,11.09],[631.19,1.68],[631.18,7.98],[631.16,6.97],[631.15,1.4]],[[631.22,12.53],[631.27,0.63],[631.28,27.24],[631.29,1.62],[631.3,21.05]]]
["binance-futures","BNBUSDT",1731563541467,[[631.51,0.9],[631.46,0.9],[631.45,1.73],[631.44,9.32],[631.39,3.8]],[[631.52,24.36],[631.53,2.16],[631.54,2.87],[631.55,0.11],[631.56,11.64]]]
["binance-futures","BNBUSDT",1731563601895,[[632.43,74.63],[632.42,30.33],[632.41,6.75],[632.4,18.67],[632.39,8.36]],[[632.44,3.62],[632.48,7.57],[632.49,9.43],[632.5,45.7],[632.52,3.46]]]
["binance-futures","BNBUSDT",1731563630896,[[632.63,12.9],[632.6,16.24],[632.59,1.03],[632.57,0.77],[632.55,4.59]],[[632.64,25.57],[632.65,5.97],[632.66,10.15],[632.67,7.05],[632.68,15.57]]]
["binance-futures","BNBUSDT",1731563709403,[[632.86,5.07],[632.83,1.76],[632.82,0.63],[632.81,0.01],[632.8,0.02]],[[632.87,7.25],[632.88,13.21],[632.89,2.69],[632.9,9.95],[632.91,7.37]]]
["binance-futures","BNBUSDT",1731563741660,[[632.4,16.82],[632.39,14.9],[632.38,2.18],[632.37,1.25],[632.36,7.74]],[[632.41,15.07],[632.45,1.62],[632.46,9.02],[632.47,0.64],[632.48,0.77]]]
["binance-futures","BNBUSDT",1731563761625,[[632.53,21.43],[632.52,17.34],[632.51,22.91],[632.5,10.29],[632.49,0.93]],[[632.54,3.36],[632.55,0.53],[632.56,1.06],[632.57,0.01],[632.58,6.7]]]
["binance-futures","BNBUSDT",1731563812310,[[632.8,24.6],[632.79,7.67],[632.78,8.7],[632.77,0.63],[632.76,1.14]],[[632.81,1.66],[632.82,6.77],[632.84,0.02],[632.85,2.14],[632.86,6.71]]]
["binance-futures","BNBUSDT",1731563853696,[[632.59,2.08],[632.58,9.5],[632.57,2.17],[632.55,0.03],[632.53,0.66]],[[632.6,13.36],[632.61,9.0],[632.62,16.87],[632.63,3.06],[632.64,16.25]]]
["binance-futures","BNBUSDT",1731563942507,[[632.33,4.7],[632.3,7.0],[632.29,4.7]],[[632.34,22.74],[632.38,0.78],[632.4,8.14],[632.41,4.81],[632.42,5.27]]]
["binance-futures","BNBUSDT",1731563965342,[[632.4,10.39],[632.36,7.35],[632.35,2.51],[632.33,5.13],[632.31,4.21]],[[632.41,25.8],[632.42,12.25],[632.43,10.3],[632.44,8.98],[632.45,4.18]]]
["binance-futures","BNBUSDT",1731564033486,[[632.51,23.05],[632.47,0.63],[632.46,13.67],[632.43,2.03],[632.41,0.63]],[[632.52,46.06],[632.53,11.89],[632.54,24.45],[632.56,0.01],[632.57,7.27]]]
["binance-futures","BNBUSDT",1731564086746,[[633.31,39.82],[633.3,17.29],[633.29,12.41],[633.28,25.29],[633.27,2.34]],[[633.32,19.11],[633.33,3.71],[633.34,9.79],[633.36,12.27],[633.39,2.28]]]
["binance-futures","BNBUSDT",1731564128747,[[633.7,9.58],[633.69,23.38],[633.68,8.37],[633.67,0.63],[633.66,12.36]],[[633.71,16.86],[633.72,10.95],[633.73,4.09],[633.74,8.97],[633.75,2.15]]]
["binance-futures","BNBUSDT",1731564153679,[[633.42,47.76],[633.41,26.85],[633.4,21.31],[633.39,8.44],[633.38,15.09]],[[633.43,13.25],[633.45,0.83],[633.46,1.45],[633.47,0.03],[633.48,1.86]]]
["binance-futures","BNBUSDT",1731564240346,[[633.36,10.15],[633.35,0.03],[633.32,2.0],[633.31,0.63],[633.3,16.95]],[[633.37,4.38],[633.38,13.26],[633.39,2.45],[633.4,12.86],[633.42,5.72]]]
["binance-futures","BNBUSDT",1731564268534,[[633.55,27.79],[633.54,12.41],[633.53,3.84],[633.52,8.66],[633.51,2.91]],[[633.56,6.77],[633.59,7.37],[633.6,0.06],[633.61,0.63],[633.62,3.97]]]
["binance-futures","BNBUSDT",1731564294621,[[633.8,8.05],[633.78,0.63],[633.76,8.49],[633.71,4.1],[633.7,10.14]],[[633.81,7.14],[633.82,0.8],[633.83,3.73],[633.84,2.55],[633.85,7.04]]]
["binance-futures","BNBUSDT",1731564335028,[[634.58,30.39],[634.57,7.98],[634.56,11.65],[634.55,20.37],[634.54,5.95]],[[634.59,2.57],[634.6,0.57],[634.62,0.93],[634.63,0.69],[634.64,0.39]]]
["binance-futures","BNBUSDT",1731564420460,[[634.97,13.89],[634.93,1.78],[634.92,2.89],[634.91,3.61],[634.89,4.96]],[[634.98,34.68],[634.99,2.34],[635.0,12.56],[635.01,12.72],[635.02,12.44]]]
["binance-futures","BNBUSDT",1731564449719,[[636.17,11.96],[636.16,17.1],[636.15,9.14],[636.14,0.02],[636.13,0.63]],[[636.18,11.18],[636.19,6.73],[636.2,14.61],[636.21,15.84],[636.22,11.59]]]
["binance-futures","BNBUSDT",1731564468958,[[636.16,7.84],[636.14,15.37],[636.13,24.37],[636.12,7.88],[636.1,9.01]],[[636.17,0.95],[636.18,4.39],[636.19,3.92],[636.21,9.22],[636.22,4.32]]]
["binance-futures","BNBUSDT",1731564542492,[[635.61,3.23],[635.59,0.46],[635.58,2.03],[635.57,0.67],[635.56,7.53]],[[635.62,16.84],[635.64,0.63],[635.65,1.64],[635.66,2.02],[635.67,0.03]]]
["binance-futures","BNBUSDT",1731564576196,[[635.7,5.74],[635.66,4.49],[635.65,0.63],[635.64,3.85],[635.63,2.46]],[[635.71,9.52],[635.72,4.34],[635.75,0.76],[635.76,2.06],[635.78,5.57]]]
["binance-futures","BNBUSDT",1731564624226,[[636.61,14.02],[636.6,0.01],[636.59,1.43],[636.58,7.45],[636.57,0.73]],[[636.62,20.68],[636.63,19.9],[636.64,28.45],[636.66,4.55],[636.67,2.58]]]
["binance-futures","BNBUSDT",1731564640125,[[636.39,1010.72],[636.32,4.61],[636.3,4.73],[636.24,20.56],[636.23,20.73]],[[636.4,37.03],[636.41,7.73],[636.42,14.26],[636.43,2.25],[636.44,11.61]]]
["binance-futures","BNBUSDT",1731564713794,[[635.22,34.63],[635.21,19.32],[635.2,22.66],[635.19,6.21],[635.18,21.67]],[[635.23,0.84],[635.28,4.63],[635.29,0.64],[635.3,0.02],[635.42,3.82]]]
["binance-futures","BNBUSDT",1731564743284,[[635.32,15.12],[635.31,7.35],[635.3,17.08],[635.29,0.63],[635.28,6.26]],[[635.33,24.2],[635.34,0.63],[635.35,2.64],[635.36,1.89],[635.38,2.32]]]
["binance-futures","BNBUSDT",1731564772252,[[635.73,3.57],[635.72,0.01],[635.7,0.01],[635.69,1.62],[635.68,7.49]],[[635.74,19.6],[635.75,14.8],[635.76,21.1],[635.77,0.63],[635.78,8.8]]]
["binance-futures","BNBUSDT",1731564829512,[[635.3,36.94],[635.29,6.69],[635.28,16.77],[635.27,5.01],[635.26,8.48]],[[635.31,3.92],[635.32,6.0],[635.33,2.4],[635.34,2.18],[635.35,1.51]]]
["binance-futures","BNBUSDT",1731564885052,[[633.83,20.1],[633.82,8.14],[633.81,2.17],[633.8,7.17],[633.78,7.39]],[[633.84,12.06],[633.85,0.63],[633.86,0.01],[633.87,3.69],[633.88,11.18]]]
["binance-futures","BNBUSDT",1731564923366,[[634.92,10.02],[634.9,2.05],[634.89,3.08],[634.88,7.9],[634.87,0.63]],[[634.93,17.14],[634.94,7.9],[634.95,4.79],[634.96,10.64],[634.97,5.55]]]
["binance-futures","BNBUSDT",1731564984136,[[635.2,7.36],[635.16,1.74],[635.15,2.94],[635.14,8.58],[635.11,0.78]],[[635.21,31.68],[635.22,23.6],[635.23,15.21],[635.25,0.76],[635.26,11.45]]]
["binance-futures","BNBUSDT",1731565023618,[[635.04,2.14],[635.03,1.36],[635.01,0.31],[635.0,1.8],[634.99,1.39]],[[635.05,2.85],[635.06,8.32],[635.07,4.44],[635.08,7.07],[635.1,25.05]]]
["binance-futures","BNBUSDT",1731565042206,[[635.41,4.74],[635.36,3.73],[635.34,1.1],[635.33,2.39],[635.32,2.53]],[[635.42,25.56],[635.43,4.56],[635.44,16.18],[635.45,5.25],[635.46,10.64]]]
["binance-futures","BNBUSDT",1731565092469,[[634.51,1.56],[634.47,0.43],[634.46,5.75],[634.45,0.64],[634.44,16.6]],[[634.52,11.81],[634.53,10.57],[634.54,11.21],[634.56,18.8],[634.58,11.78]]]
["binance-futures","BNBUSDT",1731565140886,[[634.56,29.33],[634.55,4.42],[634.54,13.45],[634.53,6.67],[634.52,18.08]],[[634.57,2.89],[634.59,0.03],[634.6,2.0],[634.61,0.8],[634.64,31.14]]]
["binance-futures","BNBUSDT",1731565196728,[[634.09,27.97],[634.08,1.09],[634.07,1.29],[634.06,5.93],[634.05,43.09]],[[634.1,6.69],[634.11,3.65],[634.12,0.01],[634.14,5.2],[634.15,2.44]]]
["binance-futures","BNBUSDT",1731565241408,[[634.25,16.38],[634.24,6.68],[634.23,3.85],[634.22,6.68],[634.21,0.83]],[[634.26,13.35],[634.27,0.63],[634.29,3.34],[634.3,12.3],[634.34,4.01]]]
["binance-futures","BNBUSDT",1731565265421,[[634.18,35.97],[634.17,3.93],[634.16,1.9],[634.13,0.01],[633.94,2.61]],[[634.19,18.81],[634.2,18.65],[634.21,0.63],[634.22,6.34],[634.23,5.11]]]
["binance-futures","BNBUSDT",1731565340907,[[633.52,0.26],[633.51,2.48],[633.48,6.33],[633.47,0.03],[633.3,3.6]],[[633.53,21.96],[633.54,17.02],[633.55,7.98],[633.56,6.61],[633.57,3.1]]]
["binance-futures","BNBUSDT",1731565360317,[[633.3,11.44],[633.27,2.21],[633.26,8.79],[633.25,0.16],[633.24,7.43]],[[633.31,20.57],[633.32,10.95],[633.33,13.35],[633.34,6.47],[633.35,3.43]]]
["binance-futures","BNBUSDT",1731565404244,[[633.56,26.46],[633.55,16.75],[633.54,10.07],[633.52,18.13],[633.47,7.01]],[[633.57,8.01],[633.58,5.71],[633.6,0.63],[633.61,7.3],[633.63,1.51]]]
["binance-futures","BNBUSDT",1731565458524,[[633.99,10.62],[633.98,6.14],[633.97,0.63],[633.96,5.78],[633.95,0.73]],[[634.0,6.96],[634.01,0.01],[634.02,0.63],[634.03,1.42],[634.04,5.17]]]
["binance-futures","BNBUSDT",1731565524221,[[633.53,26.36],[633.52,5.41],[633.51,2.46],[633.5,12.7],[633.49,0.64]],[[633.54,14.77],[633.56,5.69],[633.57,0.78],[633.59,2.7],[633.67,7.9]]]
["binance-futures","BNBUSDT",1731565552524,[[633.93,35.2],[633.92,8.06],[633.91,3.75],[633.9,6.33],[633.89,0.99]],[[633.94,36.29],[633.97,1.89],[633.99,2.07],[634.01,2.05],[634.09,6.16]]]
["binance-futures","BNBUSDT",1731565598503,[[633.89,7.36],[633.88,8.2],[633.87,1.99],[633.86,7.48],[633.85,0.63]],[[633.9,9.05],[633.93,1.67],[633.94,3.8],[633.95,0.4],[633.98,0.74]]]
["binance-futures","BNBUSDT",1731565657764,[[633.36,32.15],[633.35,0.01],[633.33,2.27],[633.32,0.02],[633.31,0.71]],[[633.37,28.39],[633.4,0.79],[633.42,1.3],[633.43,0.63],[633.44,2.89]]]
["binance-futures","BNBUSDT",1731565690712,[[633.9,14.07],[633.89,160.8],[633.88,14.64],[633.87,0.14],[633.86,8.14]],[[633.91,18.63],[633.92,6.57],[633.93,4.51],[633.94,1.85],[633.95,6.57]]]
["binance-futures","BNBUSDT",1731565747611,[[633.9,0.43],[633.84,9.76],[633.83,0.03],[633.82,10.48],[633.6,35.82]],[[633.91,24.66],[633.92,21.26],[633.93,14.09],[633.94,10.17],[633.95,4.31]]]
["binance-futures","BNBUSDT",1731565786265,[[633.4,23.0],[633.39,0.01],[633.38,0.03],[633.37,0.63],[633.36,3.43]],[[633.41,6.58],[633.42,6.53],[633.43,0.79],[633.45,0.01],[633.46,6.52]]]
["binance-futures","BNBUSDT",1731565871793,[[633.05,9.63],[633.04,10.17],[633.03,1.66],[633.02,6.52],[633.01,2.0]],[[633.06,4.27],[633.08,5.55],[633.09,6.19],[633.1,4.01],[633.12,24.71]]]
["binance-futures","BNBUSDT",1731565886120,[[632.52,11.24],[632.51,7.69],[632.49,2.1],[632.48,0.54],[632.41,2.07]],[[632.53,18.75],[632.54,2.09],[632.55,5.24],[632.56,0.01],[632.57,1.52]]]
["binance-futures","BNBUSDT",1731565922523,[[632.27,9.97],[632.26,4.0],[632.23,2.03],[632.19,0.02],[632.18,1.58]],[[632.28,187.43],[632.29,19.56],[632.3,0.15],[632.31,6.56],[632.32,1.17]]]
["binance-futures","BNBUSDT",1731565978603,[[631.49,42.57],[631.48,12.31],[631.47,0.01],[631.46,0.39],[631.45,0.66]],[[631.5,185.31],[631.51,2.46],[631.52,7.72],[631.53,2.61],[631.54,1.3]]]
["binance-futures","BNBUSDT",1731566042049,[[631.55,24.51],[631.54,21.54],[631.53,35.37],[631.52,13.94],[631.51,17.1]],[[631.56,11.15],[631.57,4.43],[631.58,15.54],[631.59,15.99],[631.6,68.24]]]
["binance-futures","BNBUSDT",1731566072120,[[631.32,46.52],[631.31,0.99],[631.3,8.18],[631.28,6.36],[631.26,12.63]],[[631.33,1.72],[631.36,16.56],[631.38,8.77],[631.4,14.32],[631.41,30.66]]]
["binance-futures","BNBUSDT",1731566138638,[[631.47,10.18],[631.46,10.93],[631.45,0.89],[631.44,11.56],[631.26,40.44]],[[631.48,22.16],[631.49,1.08],[631.5,11.02],[631.51,0.63],[631.52,10.4]]]
["binance-futures","BNBUSDT",1731566169822,[[631.82,34.82],[631.81,20.6],[631.8,13.41],[631.79,1.8],[631.78,9.87]],[[631.83,1.55],[631.84,9.37],[631.85,1.62],[631.86,15.93],[631.87,2.23]]]
["binance-futures","BNBUSDT",1731566189694,[[631.36,15.66],[631.35,11.32],[631.34,0.01],[631.33,4.17],[631.32,4.43]],[[631.37,1.58],[631.38,9.53],[631.39,3.25],[631.4,10.51],[631.41,5.62]]]
["binance-futures","BNBUSDT",1731566239314,[[631.59,56.79],[631.58,24.98],[631.57,6.5],[631.56,12.35],[631.55,7.91]],[[631.6,57.17],[631.62,1.48],[631.63,6.65],[631.64,1.44],[631.69,13.8]]]
["binance-futures","BNBUSDT",1731566288758,[[632.21,12.61],[632.2,31.36],[632.19,1.78],[632.18,4.28],[632.17,2.63]],[[632.22,0.1],[632.23,0.01],[632.27,2.5],[632.28,16.67],[632.34,15.7]]]
["binance-futures","BNBUSDT",1731566365149,[[631.78,21.91],[631.77,1.45],[631.76,1.44],[631.75,3.24],[631.74,10.84]],[[631.79,4.34],[631.8,8.77],[631.82,8.77],[631.84,8.77],[631.85,2.0]]]
["binance-futures","BNBUSDT",1731566389054,[[632.2,4.58],[632.17,0.97],[632.16,8.34],[632.15,2.42],[632.14,11.49]],[[632.21,9.09],[632.22,14.77],[632.23,6.62],[632.24,0.46],[632.25,34.2]]]
["binance-futures","BNBUSDT",1731566464136,[[631.56,26.47],[631.55,4.66],[631.54,31.07],[631.52,1.06],[631.51,2.64]],[[631.57,12.75],[631.61,2.07],[631.62,12.48],[631.63,1.13],[631.64,0.35]]]
["binance-futures","BNBUSDT",1731566506525,[[631.6,0.9],[631.59,3.26],[631.58,10.06],[631.56,11.68],[631.55,3.72]],[[631.61,34.64],[631.62,15.34],[631.63,12.72],[631.64,12.16],[631.65,3.73]]]
["binance-futures","BNBUSDT",1731566552738,[[631.18,11.98],[631.17,0.41],[631.15,0.73],[631.12,0.52],[631.11,0.96]],[[631.19,8.44],[631.2,15.58],[631.21,1.87],[631.22,29.72],[631.23,3.6]]]
["binance-futures","BNBUSDT",1731566574897,[[631.07,31.09],[631.06,9.08],[631.05,13.78],[631.04,11.94],[631.03,2.56]],[[631.08,2.49],[631.11,3.97],[631.12,13.7],[631.14,6.4],[631.16,0.26]]]
["binance-futures","BNBUSDT",1731566650493,[[630.61,4.61],[630.58,0.08],[630.57,0.92],[630.56,18.51],[630.55,120.45]],[[630.62,31.2],[630.63,18.02],[630.64,23.1],[630.65,0.31],[630.66,9.3]]]
["binance-futures","BNBUSDT",1731566688406,[[631.16,1.62],[631.15,2.26],[631.14,0.63],[631.13,0.03]],[[631.21,9.6],[631.22,11.69],[631.23,3.85],[631.24,7.04],[631.25,5.25]]]
["binance-futures","BNBUSDT",1731566701722,[[630.76,21.29],[630.74,5.86],[630.73,1.22],[630.69,2.98],[630.68,0.7]],[[630.77,21.74],[630.78,15.39],[630.79,3.45],[630.8,9.34],[630.81,7.36]]]
["binance-futures","BNBUSDT",1731566762309,[[630.49,30.97],[630.47,0.03],[630.45,0.01],[630.44,1.47],[630.42,2.63]],[[630.5,15.44],[630.51,10.04],[630.52,8.57],[630.53,0.28],[630.54,8.52]]]
["binance-futures","BNBUSDT",1731566820153,[[629.73,37.07],[629.71,1.74],[629.7,0.63],[629.69,1.86],[629.68,11.44]],[[629.74,26.65],[629.75,7.49],[629.76,9.2],[629.77,0.78],[629.78,5.59]]]
["binance-futures","BNBUSDT",1731566854657,[[629.99,35.35],[629.98,10.1],[629.96,7.57],[629.95,6.04],[629.53,5.53]],[[630.0,9.11],[630.01,3.33],[630.02,1.54],[630.03,4.12],[630.04,0.82]]]
["binance-futures","BNBUSDT",1731566872839,[[629.99,30.7],[629.98,0.01],[629.91,0.47],[629.9,0.37],[629.87,0.74]],[[630.0,29.66],[630.01,22.88],[630.02,10.39],[630.03,7.72],[630.04,11.91]]]
["binance-futures","BNBUSDT",1731566954916,[[630.2,26.39],[630.19,0.65],[630.18,1.46],[630.17,0.47],[630.16,0.7]],[[630.21,8.82],[630.22,0.11],[630.24,0.63],[630.25,1.42],[630.26,2.38]]]
["binance-futures","BNBUSDT",1731566993595,[[629.92,14.39],[629.91,4.07],[629.9,5.47],[629.89,0.63],[629.88,7.68]],[[629.93,15.39],[629.94,2.9],[629.95,1.06],[629.97,9.34],[629.98,5.75]]]
["binance-futures","BNBUSDT",1731567061384,[[629.15,1.68],[629.14,5.63],[629.13,2.57],[629.11,8.82],[629.1,2.36]],[[629.16,32.28],[629.17,30.6],[629.18,9.31],[629.19,0.7],[629.2,8.06]]]
["binance-futures","BNBUSDT",1731567078582,[[628.98,2.58],[628.97,0.98],[628.94,5.61],[628.93,1.44],[628.92,0.63]],[[628.99,11.94],[629.0,13.9],[629.01,2.0],[629.03,19.46],[629.06,11.79]]]
["binance-futures","BNBUSDT",1731567133881,[[628.42,36.08],[628.41,16.62],[628.4,15.09],[628.39,3.18],[628.38,8.57]],[[628.43,7.92],[628.44,2.03],[628.45,0.63],[628.47,8.64],[628.5,27.76]]]
["binance-futures","BNBUSDT",1731567172323,[[628.24,15.42],[628.23,7.91],[628.22,5.26],[628.21,17.24],[628.2,5.69]],[[628.25,18.98],[628.26,15.29],[628.27,7.6],[628.28,5.86],[628.29,21.61]]]
["binance-futures","BNBUSDT",1731567197085,[[628.01,18.51],[628.0,44.9],[627.97,5.69],[627.96,7.39],[627.95,4.77]],[[628.02,5.8],[628.03,0.02],[628.04,4.56],[628.05,3.47],[628.06,0.03]]]
["binance-futures","BNBUSDT",1731567261003,[[627.97,25.27],[627.96,13.94],[627.95,2.78],[627.94,7.08],[627.93,5.56]],[[627.98,20.32],[627.99,0.01],[628.0,2.12],[628.01,0.15],[628.02,13.05]]]
["binance-futures","BNBUSDT",1731567307375,[[627.21,12.17],[627.2,12.63],[627.19,0.24],[627.18,1.34],[627.17,0.75]],[[627.22,10.02],[627.25,4.23],[627.26,5.73],[627.27,2.8],[627.28,3.09]]]
["binance-futures","BNBUSDT",1731567347562,[[627.28,0.62],[627.26,0.01],[627.2,0.03],[627.19,2.24],[627.18,3.11]],[[627.29,18.63],[627.3,22.56],[627.31,11.75],[627.32,17.96],[627.33,9.58]]]
["binance-futures","BNBUSDT",1731567376111,[[626.7,3.41],[626.69,3.18],[626.68,11.99],[626.67,13.22],[626.66,14.22]],[[626.71,22.49],[626.72,21.41],[626.73,27.95],[626.74,0.79],[626.75,9.39]]]
["binance-futures","BNBUSDT",1731567433650,[[626.09,9.5],[626.06,12.02],[626.04,18.91],[626.03,1.18]],[[626.1,49.66],[626.11,22.82],[626.12,12.29],[626.13,19.52],[626.14,20.68]]]
["binance-futures","BNBUSDT",1731567451229,[[625.88,2.96],[625.85,0.01],[625.82,1.45],[625.81,3.18],[625.8,11.19]],[[625.89,24.42],[625.9,9.77],[625.91,2.63],[625.92,12.03],[625.93,2.4]]]
["binance-futures","BNBUSDT",1731567499271,[[626.13,6.53],[626.12,9.82],[626.08,10.12],[626.05,1.33],[625.95,6.19]],[[626.14,23.14],[626.15,2.33],[626.16,9.74],[626.17,5.78],[626.18,12.29]]]
["binance-futures","BNBUSDT",1731567544912,[[625.39,6.45]],[[625.4,24.54],[625.42,20.03],[625.43,15.41],[625.44,41.26],[625.45,3.71]]]
["binance-futures","BNBUSDT",1731567602047,[[623.8,6.77],[623.79,16.36],[623.78,13.88],[623.77,9.74],[623.76,7.85]],[[623.81,56.83],[623.82,0.64],[623.83,1.65],[623.84,0.17],[623.85,1.58]]]
["binance-futures","BNBUSDT",1731567631205,[[622.74,7.28],[622.73,8.46],[622.72,12.7],[622.71,0.82],[622.7,2.16]],[[622.75,15.1],[622.76,6.4],[622.77,2.98],[622.78,26.1],[622.8,22.03]]]
["binance-futures","BNBUSDT",1731567647819,[[622.36,16.01],[622.32,6.43],[622.23,1.4],[622.16,0.18],[622.14,9.71]],[[622.37,13.55],[622.38,19.99],[622.39,9.19],[622.4,13.62],[622.41,9.8]]]
["binance-futures","BNBUSDT",1731567720125,[[624.95,51.01],[624.94,6.62],[624.92,6.62],[624.91,0.64],[624.9,5.12]],[[624.96,10.62],[624.97,0.24],[624.98,4.0],[624.99,1.61],[625.0,5.08]]]
["binance-futures","BNBUSDT",1731567729360,[[624.98,13.39],[624.97,0.64],[624.96,12.13],[624.95,0.31],[624.94,19.49]],[[624.99,4.91],[625.0,8.07],[625.01,22.44],[625.02,2.7],[625.03,0.98]]]
["binance-futures","BNBUSDT",1731567778216,[[625.94,18.11],[625.93,0.64],[625.92,4.45],[625.91,0.41],[625.9,5.73]],[[625.95,2.88],[625.96,5.81],[625.99,0.03],[626.25,24.35],[626.29,33.87]]]
["binance-futures","BNBUSDT",1731567814104,[[626.15,0.45],[626.14,0.09]],[[626.16,5.44],[626.17,7.53],[626.18,29.96],[626.21,2.22],[626.22,0.64]]]
["binance-futures","BNBUSDT",1731567866461,[[625.77,1.16],[625.75,0.03],[625.74,6.42],[625.73,2.0]],[[625.78,17.54],[625.79,8.12],[625.8,5.26],[625.81,6.91],[625.82,4.62]]]
["binance-futures","BNBUSDT",1731567901402,[[625.93,9.59],[625.91,0.14],[625.9,16.49],[625.88,2.14],[625.83,2.9]],[[625.94,28.63],[625.95,14.81],[625.96,22.72],[625.97,0.79],[625.98,3.04]]]
["binance-futures","BNBUSDT",1731567960966,[[625.02,0.81],[625.01,2.73],[625.0,140.34],[624.93,0.03],[624.91,6.76]],[[625.05,10.53],[625.06,5.87],[625.07,13.01],[625.08,7.3],[625.09,3.79]]]
["binance-futures","BNBUSDT",1731567993463,[[624.17,8.01],[624.16,4.54],[624.13,12.38],[624.12,22.51],[624.11,2.03]],[[624.18,2.84],[624.19,2.8],[624.2,7.63],[624.21,4.36],[624.22,5.6]]]
["binance-futures","BNBUSDT",1731568006300,[[623.69,11.76],[623.68,6.54],[623.66,1.82],[623.65,1.66],[623.64,7.03]],[[623.7,10.4],[623.71,2.17],[623.72,11.41],[623.73,1.47],[623.74,4.31]]]
["binance-futures","BNBUSDT",1731568051722,[[623.39,1.48],[623.37,18.72],[623.36,6.31],[623.35,5.99],[623.34,10.31]],[[623.41,0.03],[623.44,0.52],[623.46,3.26],[623.47,10.8],[623.48,0.01]]]
["binance-futures","BNBUSDT",1731568093088,[[623.1,104.1],[623.09,2.13],[623.08,4.99],[623.04,3.11],[623.03,5.31]],[[623.11,27.78],[623.12,19.06],[623.13,5.45],[623.14,20.65],[623.17,5.28]]]
["binance-futures","BNBUSDT",1731568151510,[[623.54,19.73],[623.53,16.63],[623.52,13.45],[623.51,0.02],[623.5,20.22]],[[623.55,17.06],[623.56,10.81],[623.57,5.97],[623.58,32.28],[623.59,11.05]]]
["binance-futures","BNBUSDT",1731568166785,[[623.0,11.17],[622.96,2.14],[622.95,5.81],[622.94,1.15],[622.92,17.25]],[[623.01,25.8],[623.02,27.14],[623.03,13.53],[623.04,15.39],[623.05,5.31]]]
["binance-futures","BNBUSDT",1731568211808,[[622.81,6.21],[622.76,0.51],[622.75,0.67],[622.74,0.64],[622.73,1.63]],[[622.82,10.72],[622.83,4.33],[622.84,6.47],[622.85,11.23],[622.86,7.11]]]
["binance-futures","BNBUSDT",1731568255449,[[622.84,27.28],[622.83,12.16],[622.82,16.45],[622.81,0.72],[622.8,8.46]],[[622.85,0.48],[622.86,0.15],[622.87,0.01],[622.92,5.5],[622.95,6.95]]]
["binance-futures","BNBUSDT",1731568312799,[[622.59,11.78],[622.58,12.53],[622.57,6.44],[622.56,11.47],[622.55,2.18]],[[622.6,12.62],[622.61,0.1],[622.62,8.7],[622.64,1.8],[622.65,2.74]]]
["binance-futures","BNBUSDT",1731568336375,[[622.19,4.67],[622.18,0.64],[622.15,0.64],[622.11,0.74],[622.06,4.38]],[[622.2,0.94],[622.21,5.11],[622.23,1.77],[622.24,7.0],[622.26,7.78]]]
["binance-futures","BNBUSDT",1731568396203,[[623.11,0.64],[623.1,6.84],[623.09,0.04],[623.07,7.4],[623.06,4.01]],[[623.15,10.41],[623.16,10.16],[623.17,3.4],[623.18,4.86],[623.19,2.16]]]
["binance-futures","BNBUSDT",1731568436956,[[623.61,2.85],[623.58,4.43],[623.56,3.79],[623.55,3.52],[623.54,6.69]],[[623.62,10.6],[623.63,2.16],[623.64,6.13],[623.68,3.46],[623.7,9.51]]]
["binance-futures","BNBUSDT",1731568444898,[[623.44,13.22],[623.43,0.04],[623.42,1.25],[623.41,1.38],[623.4,4.27]],[[623.45,4.9],[623.51,0.16],[623.52,5.39],[623.55,3.26],[623.58,4.79]]]
["binance-futures","BNBUSDT",1731568488922,[[623.92,9.09],[623.91,1.8],[623.9,3.6],[623.89,3.37],[623.88,9.7]],[[623.93,6.62],[623.94,0.05],[623.95,1.53],[623.96,1.09],[623.97,7.91]]]
["binance-futures","BNBUSDT",1731568536103,[[623.51,2.43],[623.5,3.59],[623.49,4.42],[623.48,7.39],[623.47,2.31]],[[623.52,7.48],[623.55,2.73],[623.57,1.82],[623.58,16.03],[623.59,2.74]]]
["binance-futures","BNBUSDT",1731568593063,[],[[623.58,14.08],[623.59,8.19],[623.6,3.07],[623.61,7.2],[623.62,3.07]]]
["binance-futures","BNBUSDT",1731568626237,[[622.98,5.45],[622.97,0.74],[622.96,4.93],[622.95,0.14],[622.94,2.78]],[[622.99,4.77],[623.0,2.77],[623.02,2.77],[623.04,4.2],[623.05,6.04]]]
["binance-futures","BNBUSDT",1731568681203,[[622.43,8.39],[622.42,3.75],[622.4,2.77],[622.39,20.64],[622.38,3.41]],[[622.44,9.71],[622.45,2.0],[622.46,2.77],[622.47,3.6],[622.48,2.0]]]
["binance-futures","BNBUSDT",1731568716214,[[621.97,4.88],[621.96,3.44],[621.95,3.95],[621.94,2.77],[621.93,3.01]],[[621.98,9.81],[622.02,3.51],[622.03,2.47],[622.07,2.43],[622.08,6.33]]]
["binance-futures","BNBUSDT",1731568767588,[[621.88,0.37],[621.85,0.01],[621.84,0.64],[621.8,1.05],[621.69,12.88]],[[621.89,14.21],[621.9,0.64],[621.91,0.67],[621.92,2.17],[621.93,2.89]]]
["binance-futures","BNBUSDT",1731568776824,[[621.97,16.29],[621.96,3.71],[621.95,6.13],[621.94,2.76],[621.93,1.04]],[[621.98,2.3],[621.99,0.01],[622.01,0.03],[622.02,3.4],[622.03,0.66]]]
["binance-futures","BNBUSDT",1731568844308,[[622.82,11.81],[622.81,18.85],[622.8,6.08],[622.79,2.8],[622.78,3.71]],[[622.83,3.95],[622.84,0.11],[622.85,8.05],[622.86,1.61],[622.88,0.13]]]
["binance-futures","BNBUSDT",1731568872570,[[623.01,0.57],[623.0,3.35],[622.99,2.22],[622.98,3.99],[622.97,0.64]],[[623.02,7.05],[623.03,5.98],[623.04,2.23],[623.05,0.68],[623.06,3.68]]]
["binance-futures","BNBUSDT",1731568903359,[[623.1,76.84],[623.09,1.59],[623.08,3.88],[623.07,2.55],[623.06,5.9]],[[623.11,10.78],[623.12,7.88],[623.13,2.14],[623.14,2.3],[623.15,8.02]]]
["binance-futures","BNBUSDT",1731568966035,[[623.02,11.64],[623.01,0.35],[623.0,0.01],[622.99,1.38],[622.98,4.31]],[[623.03,7.22],[623.04,3.67],[623.05,0.16],[623.06,5.83],[623.07,1.73]]]
["binance-futures","BNBUSDT",1731569013068,[[623.26,16.23],[623.24,0.02],[623.23,0.64],[623.22,1.42],[623.21,2.12]],[[623.27,0.94],[623.3,0.73],[623.32,2.77],[623.35,2.91],[623.36,0.01]]]
["binance-futures","BNBUSDT",1731569052639,[[623.32,3.67],[623.31,1.63],[623.3,2.84],[623.29,3.34],[623.28,3.51]],[[623.33,5.79],[623.35,2.16],[623.36,1.8],[623.39,1.7],[623.4,9.79]]]
["binance-futures","BNBUSDT",1731569083363,[[623.68,0.3],[623.65,1.13],[623.64,0.64],[623.61,2.96],[623.6,2.07]],[[623.69,23.83],[623.7,6.78],[623.71,13.5],[623.72,10.62],[623.73,8.99]]]
["binance-futures","BNBUSDT",1731569149339,[[623.2,7.99],[623.19,5.31],[623.18,4.61],[623.17,0.64],[623.16,7.43]],[[623.21,0.01],[623.22,0.01],[623.23,0.1],[623.25,6.04],[623.26,1.69]]]
["binance-futures","BNBUSDT",1731569168383,[[623.45,2.79],[623.41,0.64],[623.35,13.75],[623.32,2.0],[623.31,1.82]],[[623.46,8.19],[623.47,0.65],[623.48,3.44],[623.49,2.48],[623.5,4.51]]]
["binance-futures","BNBUSDT",1731569222780,[[622.8,6.33],[622.79,0.19],[622.77,1.96],[622.76,6.83],[622.75,2.64]],[[622.81,5.55],[622.83,0.01],[622.85,6.64],[622.86,13.35],[622.87,0.68]]]
["binance-futures","BNBUSDT",1731569265705,[[623.71,2.62],[623.7,3.58],[623.66,2.94],[623.64,0.83],[623.63,0.72]],[[623.72,7.21],[623.74,0.63],[623.76,7.47],[623.77,7.01],[623.78,2.16]]]
["binance-futures","BNBUSDT",1731569334368,[[623.93,5.17],[623.9,0.57],[623.89,2.4],[623.88,0.64],[623.87,3.8]],[[623.94,4.11],[623.96,3.41],[623.97,5.8],[623.98,3.41],[624.0,10.29]]]
["binance-futures","BNBUSDT",1731569365151,[[624.8,7.6],[624.79,1.12],[624.78,1.13],[624.77,1.18],[624.76,3.4]],[[624.81,4.19],[624.82,8.68],[624.83,1.97],[624.84,0.79],[624.85,0.67]]]
["binance-futures","BNBUSDT",1731569392240,[[625.2,8.91],[625.18,2.56],[625.16,9.2],[625.15,10.77],[625.14,12.23]],[[625.21,26.95],[625.22,11.33],[625.23,6.03],[625.24,7.87],[625.27,5.97]]]
["binance-futures","BNBUSDT",1731569464018,[[624.79,57.91],[624.78,7.14],[624.77,1.87],[624.76,6.37],[624.75,3.49]],[[624.8,8.31],[624.82,2.21],[624.83,1.64],[624.84,0.64],[624.85,0.64]]]
["binance-futures","BNBUSDT",1731569482919,[[624.58,4.65],[624.55,0.69],[624.54,0.7],[624.5,2.28],[624.49,9.96]],[[624.59,25.76],[624.6,9.82],[624.61,3.11],[624.62,14.67],[624.63,3.94]]]
["binance-futures","BNBUSDT",1731569543751,[[634.2,3.02],[634.15,6.72],[634.13,19.02],[634.11,738.01],[634.05,15.85]],[[634.21,1.66],[634.22,0.23],[634.23,0.16],[634.24,0.16],[634.25,1.63]]]
["binance-futures","BNBUSDT",1731569571717,[[639.45,0.04],[639.41,6.49],[639.4,5.05],[639.37,0.69],[639.34,10.0]],[[639.46,4.44],[639.47,0.31],[639.48,5.05],[639.49,2.75],[639.5,9.6]]]
["binance-futures","BNBUSDT",1731569622236,[[647.4,7.3],[647.32,0.79],[647.31,1.8],[647.3,3.49]],[[647.41,114.72],[647.42,5.29],[647.46,0.79],[647.47,3.33],[647.48,4.0]]]
["binance-futures","BNBUSDT",1731569647638,[[649.44,1.84],[649.42,1.68],[649.41,2.44],[649.4,4.78],[649.39,32.08]],[[649.5,13.78],[649.51,0.03],[649.53,0.13],[649.54,0.38],[649.55,0.75]]]
["binance-futures","BNBUSDT",1731569674996,[[649.21,0.02],[649.2,1.07],[649.09,0.82],[649.08,0.82],[649.07,3.13]],[[649.23,0.82],[649.26,0.55],[649.27,0.27],[649.29,5.96],[649.3,1.86]]]
["binance-futures","BNBUSDT",1731569715074,[[647.62,25.63],[647.59,0.02],[647.58,0.04],[647.57,0.79],[647.56,4.27]],[[647.63,1.76],[647.66,4.78],[647.68,2.0],[647.7,5.29],[647.77,0.88]]]
["binance-futures","BNBUSDT",1731569763950,[[650.16,0.3],[650.15,0.33],[650.14,2.29],[650.12,2.29]],[[650.17,1.58],[650.18,2.29],[650.2,5.51],[650.22,2.16],[650.23,3.35]]]
["binance-futures","BNBUSDT",1731569791838,[[652.47,2.85],[652.46,0.01],[652.44,4.32],[652.43,1.32],[652.42,4.33]],[[652.48,5.31],[652.51,0.31],[652.52,5.9],[652.53,46.57],[652.54,4.32]]]
["binance-futures","BNBUSDT",1731569816849,[[653.14,0.6],[653.06,15.29],[653.03,0.77],[653.0,6.89],[652.99,13.24]],[[653.15,4.89],[653.16,2.86],[653.2,4.21],[653.21,0.15],[653.22,4.66]]]
["binance-futures","BNBUSDT",1731569875148,[[653.2,13.12],[653.16,1.8],[653.12,3.8]],[[653.21,3.26],[653.22,2.64],[653.23,1.98],[653.26,4.14],[653.27,1.62]]]
["binance-futures","BNBUSDT",1731569885142,[[652.13,12.24],[652.12,3.07]],[[652.14,2.68],[652.15,0.62],[652.19,1.49],[652.2,1.8],[652.21,10.73]]]
["binance-futures","BNBUSDT",1731569929410,[[650.37,15.24],[650.34,4.6],[650.33,1.28],[650.32,2.38]],[[650.38,23.93],[650.4,20.36],[650.41,3.31],[650.42,0.62],[650.44,2.18]]]
["binance-futures","BNBUSDT",1731569963393,[[648.21,7.36],[648.2,2.8],[648.19,7.53],[648.18,12.74],[648.15,2.16]],[[648.22,2.04],[648.23,2.16],[648.24,2.04],[648.25,3.75],[648.26,10.64]]]
["binance-futures","BNBUSDT",1731570021120,[[647.86,10.7],[647.84,2.6],[647.82,10.28],[647.81,2.6],[647.8,9.95]],[[647.87,60.02],[647.9,0.36],[647.92,2.01],[647.94,0.62],[647.95,2.65]]]
["binance-futures","BNBUSDT",1731570042304,[[648.77,22.0],[648.76,15.01],[648.75,7.78],[648.74,325.57],[648.73,2000.02]],[[648.78,14.97],[648.79,0.07],[648.81,4.56],[648.82,7.18],[648.83,2.16]]]
["binance-futures","BNBUSDT",1731570095353,[],[[649.25,3.88],[649.26,4.5],[649.27,3.56],[649.28,3.88],[649.3,6.45]]]
["binance-futures","BNBUSDT",1731570135050,[],[[649.59,8.11],[649.6,9.84],[649.61,2.16],[649.62,8.06],[649.63,4.6]]]
["binance-futures","BNBUSDT",1731570138363,[[650.26,13.61],[650.25,9.74],[650.24,5.97],[650.23,0.62],[650.22,6.42]],[[650.27,1.89],[650.28,4.35],[650.29,0.68],[650.3,4.73],[650.31,0.33]]]
["binance-futures","BNBUSDT",1731570181114,[[648.54,20.94],[648.53,12.2],[648.52,17.47],[648.51,13.35],[648.5,2.66]],[[648.55,11.07],[648.6,4.86],[648.63,3.11],[648.64,1.36],[648.73,7.29]]]
["binance-futures","BNBUSDT",1731570218952,[[647.51,16.77],[647.5,4.21],[647.48,4.21],[647.47,0.62]],[[647.52,19.09],[647.53,2.62],[647.54,10.75],[647.55,1.11],[647.57,2.19]]]
["binance-futures","BNBUSDT",1731570275032,[[647.28,15.87],[647.26,3.78],[647.24,5.51],[647.23,10.81],[647.1,9.7]],[[647.29,10.05],[647.33,4.63],[647.35,0.62],[647.36,5.93],[647.5,6.72]]]
["binance-futures","BNBUSDT",1731570299525,[[646.52,8.65],[646.51,4.98],[646.5,4.98],[646.49,3.96],[646.48,5.47]],[[646.53,3.68],[646.56,0.62],[646.57,4.37],[646.67,7.12],[646.74,0.44]]]
["binance-futures","BNBUSDT",1731570355775,[[647.5,6.02],[647.48,3.57],[647.47,0.62],[647.46,6.96],[647.44,3.54]],[[647.51,0.76],[647.53,4.63],[647.54,4.0],[647.56,3.96],[647.59,3.97]]]
["binance-futures","BNBUSDT",1731570393571,[[648.76,4.66],[648.75,1.7],[648.74,3.71],[648.73,0.62],[648.72,4.83]],[[648.77,10.66],[648.78,3.71],[648.81,0.52],[648.82,3.71],[648.83,0.03]]]
["binance-futures","BNBUSDT",1731570437862,[],[[650.26,3.86],[650.28,0.62],[650.29,1.62],[650.3,1.16],[650.31,1.16]]]
["binance-futures","BNBUSDT",1731570449942,[[649.95,0.71],[649.94,3.31],[649.93,2.98],[649.92,3.93],[649.91,1.19]],[[649.96,29.36],[649.97,3.76],[649.98,5.47],[649.99,2.62],[650.0,5.67]]]
["binance-futures","BNBUSDT",1731570509014,[[652.44,12.29],[652.43,6.09],[652.42,3.99],[652.4,1.85],[652.39,8.52]],[[652.45,8.18],[652.46,4.0],[652.48,5.85],[652.53,4.1],[652.54,0.64]]]
["binance-futures","BNBUSDT",1731570543104,[[650.64,4.78],[650.63,0.48],[650.62,4.16],[650.59,2.78],[650.58,1.1]],[[650.65,3.67],[650.69,0.79],[650.76,0.62],[650.78,1.73],[650.79,2.66]]]
["binance-futures","BNBUSDT",1731570551710,[[650.83,66.94],[650.81,1.2],[650.79,2.17],[650.78,4.52],[650.7,1.91]],[[650.84,6.36],[650.85,2.16],[650.86,4.23],[650.88,9.05],[650.89,0.62]]]
["binance-futures","BNBUSDT",1731570616250,[[651.81,0.14],[651.79,0.62],[651.78,3.12],[651.77,2.24],[651.62,13.71]],[[651.82,8.79],[651.83,0.05],[651.84,2.9],[651.85,2.99],[651.86,0.01]]]
["binance-futures","BNBUSDT",1731570662072,[[652.48,7.05],[652.47,2.11],[652.46,3.19],[652.45,0.62],[652.44,7.92]],[[652.49,8.21],[652.53,0.03],[652.54,12.75],[652.57,2.42],[652.61,0.01]]]
["binance-futures","BNBUSDT",1731570691509,[[651.96,18.86],[651.95,0.02],[651.94,4.7],[651.92,1.1],[651.91,4.58]],[[651.97,37.55],[651.98,4.7],[652.02,10.84],[652.03,2.78],[652.04,7.57]]]
["binance-futures","BNBUSDT",1731570723027,[[652.14,5.4],[652.13,2.16],[652.12,8.21],[652.11,4.53],[652.1,8.08]],[[652.15,1.63],[652.18,9.34],[652.22,5.42],[652.25,0.89],[652.26,10.89]]]
["binance-futures","BNBUSDT",1731570777275,[[653.7,5.13],[653.69,1.1],[653.68,33.29],[653.66,15.32],[653.63,0.01]],[[653.71,4.51],[653.72,10.22],[653.74,6.11],[653.76,7.52],[653.89,2.33]]]
["binance-futures","BNBUSDT",1731570818754,[[654.84,9.77],[654.83,6.86],[654.82,12.83],[654.8,4.49],[654.79,8.24]],[[654.85,7.79],[654.86,3.38],[654.87,2.45],[654.89,1.82],[654.9,9.2]]]
["binance-futures","BNBUSDT",1731570856178,[[654.83,3.09],[654.8,2.11],[654.78,3.97],[654.74,0.14],[654.73,7.98]],[[654.84,3.2],[654.85,0.61],[654.87,0.14],[654.88,5.93],[654.92,16.18]]]
["binance-futures","BNBUSDT",1731570873841,[[655.14,18.48],[655.11,9.58],[655.1,6.54],[655.09,0.64],[655.08,15.34]],[[655.15,2.22],[655.16,2.74],[655.18,2.74],[655.19,0.14],[655.2,3.35]]]
["binance-futures","BNBUSDT",1731570898551,[[655.5,3.15],[655.46,2.6],[655.42,11.36],[655.41,3.74]],[[655.51,7.94],[655.53,2.47],[655.56,2.65],[655.57,0.61],[655.65,1.81]]]
["binance-futures","BNBUSDT",1731570955179,[[657.18,15.04],[657.17,4.87],[657.16,10.5],[657.15,5.61],[657.14,5.72]],[[657.19,1.61],[657.2,5.63],[657.22,6.67],[657.24,8.4],[657.25,6.72]]]
["binance-futures","BNBUSDT",1731570980563,[[657.67,4.52],[657.66,6.2],[657.65,0.02],[657.64,19.08],[657.63,0.13]],[[657.68,3.62],[657.7,3.99],[657.71,0.75],[657.72,5.02],[657.73,1.63]]]
["binance-futures","BNBUSDT",1731571034164,[[658.35,9.45],[658.34,10.73],[658.33,7.35],[658.32,11.02],[658.3,6.34]],[[658.36,0.24],[658.38,1.54],[658.39,0.01],[658.41,0.01],[658.44,4.06]]]
["binance-futures","BNBUSDT",1731571072828,[[660.66,0.65],[660.6,0.61],[660.58,0.01],[660.57,6.86],[660.56,14.28]],[[660.7,4.71],[660.71,4.88],[660.72,2.95],[660.74,10.61],[660.75,29.09]]]
["binance-futures","BNBUSDT",1731571113352,[[659.2,10.9],[659.18,1.81],[659.17,0.61],[659.16,1.7],[659.12,4.9]],[[659.21,7.18],[659.22,2.28],[659.23,0.91],[659.26,2.29],[659.34,2.2]]]
["binance-futures","BNBUSDT",1731571131335,[[659.33,391.46],[659.3,2.64],[659.29,2.68],[659.28,82.22],[659.27,0.31]],[[659.34,13.92],[659.36,4.76],[659.38,2.78],[659.39,2.16],[659.4,3.02]]]
["binance-futures","BNBUSDT",1731571190005,[[660.46,9.0],[660.45,5.05],[660.44,5.86],[660.43,0.61],[660.42,3.3]],[[660.47,0.61],[660.5,3.66],[660.55,0.61],[660.56,3.86],[660.58,3.86]]]
["binance-futures","BNBUSDT",1731571216752,[[658.54,8.02],[658.53,6.93],[658.52,3.47],[658.5,2.71],[658.49,3.11]],[[658.55,5.98],[658.56,3.47],[658.57,1.47],[658.58,16.92],[658.61,1.52]]]
["binance-futures","BNBUSDT",1731571249140,[[658.5,7.87],[658.49,0.31],[658.48,2.0],[658.46,3.12],[658.45,0.66]],[[658.51,15.07],[658.52,3.12],[658.53,0.31],[658.54,4.29],[658.55,25.94]]]
["binance-futures","BNBUSDT",1731571295296,[[656.82,5.24],[656.81,0.01],[656.78,4.4],[656.77,0.14],[656.71,3.38]],[[656.83,50.48],[656.84,11.94],[656.85,5.04],[656.86,6.39],[656.87,2.16]]]
["binance-futures","BNBUSDT",1731571341365,[[657.28,48.84],[657.27,0.01],[657.25,0.61],[657.24,9.51],[657.23,10.0]],[[657.29,13.44],[657.3,5.06],[657.31,2.77],[657.32,5.06],[657.33,3.6]]]
["binance-futures","BNBUSDT",1731571367489,[[656.93,2.15],[656.9,1.7],[656.89,0.03],[656.88,9.84],[656.63,0.39]],[[656.94,34.89],[656.95,3.04],[656.96,9.43],[656.97,6.46],[656.98,7.8]]]
["binance-futures","BNBUSDT",1731571398318,[],[[656.33,4.84],[656.35,2.56],[656.36,3.69],[656.37,3.11],[656.38,8.74]]]
["binance-futures","BNBUSDT",1731571449526,[[656.4,12.67],[656.39,0.67],[656.38,0.13],[656.37,2.85],[656.36,4.67]],[[656.41,52.1],[656.42,11.01],[656.43,8.37],[656.44,0.01],[656.46,4.84]]]
["binance-futures","BNBUSDT",1731571467108,[[656.56,20.44],[656.55,2.07],[656.54,5.76],[656.53,1.76],[656.52,6.29]],[[656.57,0.28],[656.64,2.18],[656.65,2.77],[656.66,7.92],[656.67,0.01]]]
["binance-futures","BNBUSDT",1731571518986,[[656.32,0.01],[656.3,0.04],[656.28,0.11],[656.27,14.72],[656.26,0.32]],[[656.33,12.35],[656.34,23.1],[656.35,7.32],[656.36,12.71],[656.37,1.58]]]
["binance-futures","BNBUSDT",1731571552828,[[656.37,6.43],[656.36,2.76],[656.34,0.61],[656.33,0.43],[656.27,3.73]],[[656.38,10.07],[656.39,4.29],[656.4,6.28],[656.41,4.44],[656.43,1.72]]]
["binance-futures","BNBUSDT",1731571620635,[[656.69,20.88],[656.68,16.65],[656.67,5.89],[656.66,16.12],[656.65,2.4]],[[656.7,8.02],[656.71,0.16],[656.73,0.01],[656.74,0.01],[656.76,0.64]]]
["binance-futures","BNBUSDT",1731571639019,[[656.58,1.0],[656.55,8.62],[656.54,0.03],[656.52,65.23],[656.51,0.02]],[[656.59,8.43],[656.6,6.07],[656.61,4.21],[656.62,13.03],[656.63,0.49]]]
["binance-futures","BNBUSDT",1731571667819,[[656.31,4.37],[656.3,6.99],[656.29,0.04],[656.28,6.99],[656.27,37.07]],[[656.32,8.77],[656.34,30.35],[656.35,100.61],[656.37,5.48],[656.48,8.21]]]
["binance-futures","BNBUSDT",1731571726350,[[655.16,1.9],[655.15,1.0],[655.14,1.71],[655.13,4.68]],[[655.17,18.72],[655.18,30.07],[655.2,0.7],[655.21,4.17],[655.22,14.0]]]
["binance-futures","BNBUSDT",1731571743222,[[655.15,7.51],[655.14,11.71],[655.12,1.23],[655.1,2.67],[655.08,1.47]],[[655.16,33.02],[655.19,4.88],[655.2,17.26],[655.21,3.24],[655.22,11.7]]]
["binance-futures","BNBUSDT",1731571791690,[[655.01,9.56],[655.0,6.14],[654.99,1.84],[654.98,6.32],[654.97,1.76]],[[655.02,1.14],[655.03,0.61],[655.06,6.32],[655.07,1.36],[655.08,6.56]]]
["binance-futures","BNBUSDT",1731571827571,[[654.4,29.01],[654.37,0.61],[654.36,1.76],[654.33,29.52],[654.32,166.36]],[[654.41,9.39],[654.45,3.26],[654.46,6.76],[654.48,7.38],[654.49,4.29]]]
["binance-futures","BNBUSDT",1731571889508,[[654.16,1.32],[654.14,5.94],[654.12,5.94],[654.11,1.62],[654.07,6.09]],[[654.17,11.62],[654.18,22.37],[654.19,0.66],[654.22,0.01],[654.24,2.16]]]
["binance-futures","BNBUSDT",1731571911710,[[653.93,33.84],[653.92,5.36],[653.91,15.0],[653.9,12.49],[653.89,2.17]],[[653.94,0.17],[653.95,0.59],[653.96,1.77],[653.98,5.36],[653.99,3.33]]]
["binance-futures","BNBUSDT",1731571949496,[[653.66,1.15],[653.62,9.43],[653.54,1.88],[653.53,17.86],[653.36,5.91]],[[653.67,16.09],[653.69,1.23],[653.7,10.68],[653.71,6.39],[653.73,12.26]]]
["binance-futures","BNBUSDT",1731571985914,[[653.7,29.89],[653.68,16.13],[653.67,8.51],[653.66,6.69],[653.65,4.58]],[[653.71,5.62],[653.72,7.37],[653.73,3.93],[653.74,4.74],[653.75,0.81]]]
["binance-futures","BNBUSDT",1731572052053,[[655.71,7.07],[655.7,3.2],[655.69,0.61],[655.68,3.81],[655.65,11.21]],[[655.72,8.58],[655.75,0.61],[655.76,5.57],[655.77,2.29],[655.78,3.23]]]
["binance-futures","BNBUSDT",1731572069553,[[655.69,2.56],[655.66,0.01],[655.64,3.31],[655.61,0.02],[655.58,3.33]],[[655.7,41.61],[655.71,0.43],[655.73,0.11],[655.74,8.45],[655.75,4.08]]]
["binance-futures","BNBUSDT",1731572095946,[[657.43,10.44],[657.42,5.68],[657.41,1.62],[657.4,3.5],[657.39,3.87]],[[657.44,9.64],[657.47,1.0],[657.48,4.54],[657.49,23.72],[657.51,0.85]]]
["binance-futures","BNBUSDT",1731572165085,[[655.75,10.17],[655.72,0.03],[655.71,0.22],[655.67,0.91],[655.65,0.03]],[[655.76,36.64],[655.77,4.31],[655.78,0.01],[655.8,1.82],[655.81,2.69]]]
["binance-futures","BNBUSDT",1731572169773,[[655.44,18.14],[655.42,4.0],[655.39,0.79],[655.38,5.19],[655.37,2.69]],[[655.45,15.21],[655.46,0.44],[655.49,0.01],[655.5,0.61],[655.53,2.84]]]
["binance-futures","BNBUSDT",1731572223738,[[653.47,0.33],[653.43,4.12],[653.41,1.15],[653.39,0.07],[653.35,30.98]],[[653.48,39.78],[653.49,0.01],[653.5,5.32],[653.52,7.59],[653.53,0.61]]]
["binance-futures","BNBUSDT",1731572252518,[[651.54,24.21],[651.53,9.17],[651.52,8.55],[651.51,4.69],[651.5,6.93]],[[651.55,5.28],[651.56,0.39],[651.57,5.94],[651.58,6.43],[651.6,15.14]]]
["binance-futures","BNBUSDT",1731572310391,[[651.45,22.19],[651.44,7.48],[651.43,8.05],[651.42,9.18],[651.41,2.53]],[[651.46,6.59],[651.47,0.03],[651.48,4.48],[651.49,0.76],[651.5,5.63]]]
["binance-futures","BNBUSDT",1731572344603,[[651.22,10.44],[651.21,1.55],[651.2,7.89],[651.19,1.88],[651.18,7.77]],[[651.23,3.33],[651.24,2.0],[651.27,10.95],[651.28,18.18],[651.29,4.56]]]
["binance-futures","BNBUSDT",1731572395817,[[650.97,9.21],[650.96,6.35],[650.94,8.54],[650.92,8.73],[650.91,4.52]],[[650.98,10.53],[650.99,7.29],[651.0,12.94],[651.01,7.42],[651.05,3.83]]]
["binance-futures","BNBUSDT",1731572405518,[[650.68,9.71],[650.66,6.94],[650.65,1.85],[650.64,5.7],[650.63,0.28]],[[650.69,21.09],[650.7,6.96],[650.71,0.61],[650.73,5.67],[650.74,8.15]]]
["binance-futures","BNBUSDT",1731572480306,[[650.41,14.61],[650.4,4.81],[650.38,4.2],[650.37,2.91],[650.36,4.2]],[[650.42,0.18],[650.45,0.13],[650.49,2.17],[650.5,5.31],[650.51,0.03]]]
["binance-futures","BNBUSDT",1731572492394,[[650.19,4.87],[650.18,5.76],[650.17,8.03],[650.16,10.6],[650.15,5.29]],[[650.2,3.39],[650.21,4.55],[650.23,3.9],[650.24,11.32],[650.25,8.95]]]
["binance-futures","BNBUSDT",1731572526032,[[649.95,1.43],[649.94,9.49],[649.93,2.93],[649.92,4.21],[649.91,1.8]],[[649.96,5.16],[649.97,0.03],[649.99,2.19],[650.0,1.28],[650.01,14.59]]]
["binance-futures","BNBUSDT",1731572585777,[[649.13,15.92],[649.12,8.6],[649.11,4.0],[649.1,3.24],[649.09,2.41]],[[649.14,15.43],[649.15,0.61],[649.18,0.85],[649.19,2.41],[649.2,2.78]]]
["binance-futures","BNBUSDT",1731572617434,[[649.04,7.74],[649.03,0.6],[649.02,18.05],[649.01,0.01],[648.92,6.4]],[[649.05,0.35],[649.08,2.23],[649.09,0.61],[649.1,2.77],[649.11,4.78]]]
["binance-futures","BNBUSDT",1731572670292,[[648.16,8.66],[648.14,3.7],[648.13,5.19],[648.12,4.99],[648.1,8.1]],[[648.17,6.17],[648.18,4.01],[648.19,15.28],[648.2,2.97],[648.21,1.35]]]
["binance-futures","BNBUSDT",1731572716044,[[647.67,1.48],[647.65,0.31],[647.64,7.15],[647.6,5.59],[647.59,5.53]],[[647.68,3.6],[647.69,0.14],[647.7,0.63],[647.71,0.62],[647.72,1.62]]]
["binance-futures","BNBUSDT",1731572756026,[[648.37,2.15],[648.36,3.62],[648.34,2.96],[648.33,0.01],[648.32,2.99]],[[648.38,8.11],[648.42,0.67],[648.43,2.85],[648.45,1.34],[648.46,2.03]]]
["binance-futures","BNBUSDT",1731572776463,[[647.82,7.85],[647.81,4.7],[647.8,4.23],[647.78,6.09],[647.77,3.27]],[[647.83,0.07],[647.85,3.34],[647.88,10.17],[647.89,0.62],[647.9,0.02]]]
["binance-futures","BNBUSDT",1731572836060,[[648.24,8.03],[648.21,0.01],[648.2,2.36],[648.19,0.63],[648.14,2.58]],[[648.25,6.65],[648.26,3.0],[648.28,2.96],[648.3,2.96],[648.31,0.02]]]
["binance-futures","BNBUSDT",1731572867600,[[648.01,2.05],[648.0,5.0],[647.92,3.25],[647.91,3.25],[647.9,2.95]],[[648.02,24.26],[648.03,25.92],[648.04,3.76],[648.05,6.76],[648.06,5.39]]]
["binance-futures","BNBUSDT",1731572912530,[[648.46,13.65],[648.43,0.62],[648.42,3.52],[648.41,1.02],[648.4,2.7]],[[648.47,22.02],[648.48,5.27],[648.49,2.81],[648.5,3.6],[648.51,4.92]]]
["binance-futures","BNBUSDT",1731572960831,[[647.71,23.97],[647.7,7.16],[647.66,0.01],[647.65,1.28],[647.64,2.37]],[[647.72,12.17],[647.73,0.01],[647.76,0.62],[647.77,0.63],[647.79,1.8]]]
["binance-futures","BNBUSDT",1731573020231,[[648.03,19.59],[648.02,7.14],[648.0,7.14],[647.99,1.62],[647.96,0.1]],[[648.04,43.97],[648.05,4.89],[648.06,1.66],[648.07,8.62],[648.08,7.16]]]
["binance-futures","BNBUSDT",1731573041944,[[646.76,15.43],[646.75,0.56],[646.74,3.92],[646.73,0.23],[646.7,6.29]],[[646.77,10.8],[646.78,6.83],[646.79,1.42],[646.8,7.77],[646.81,3.93]]]
["binance-futures","BNBUSDT",1731573080414,[[646.57,6.03],[646.55,0.43],[646.53,1.42],[646.52,1.42],[646.51,2.19]],[[646.58,8.03],[646.6,4.97],[646.61,1.42],[646.62,7.59],[646.63,0.62]]]
["binance-futures","BNBUSDT",1731573131508,[[646.84,22.3],[646.83,0.42],[646.82,4.06],[646.81,0.62],[646.8,6.2]],[[646.85,6.47],[646.86,7.07],[646.87,0.62],[646.88,6.98],[646.89,1.55]]]
["binance-futures","BNBUSDT",1731573172914,[[647.78,3.6],[647.77,0.1],[647.76,3.92],[647.72,49.41],[647.7,3.92]],[[647.79,33.55],[647.8,3.3],[647.82,0.62],[647.83,6.35],[647.84,6.87]]]
["binance-futures","BNBUSDT",1731573221391,[[648.49,3.97],[648.48,9.91],[648.46,6.99],[648.45,2.04],[648.42,5.89]],[[648.5,17.11],[648.51,0.25],[648.52,6.32],[648.54,1.42],[648.55,0.57]]]
["binance-futures","BNBUSDT",1731573238748,[[649.26,0.65],[649.24,2.55],[649.18,0.03],[649.1,3.16],[649.08,15.83]],[[649.27,26.63],[649.28,9.91],[649.29,3.78],[649.3,13.5],[649.32,5.08]]]
["binance-futures","BNBUSDT",1731573268429,[[648.2,2.63],[648.18,0.63],[648.16,1.92],[648.15,0.1],[648.14,1.65]],[[648.21,18.14],[648.22,11.46],[648.23,12.08],[648.24,12.46],[648.25,2.62]]]
["binance-futures","BNBUSDT",1731573323940,[[649.3,2.97],[649.29,0.07],[649.27,0.01],[649.26,2.18],[649.25,0.03]],[[649.31,15.29],[649.32,13.4],[649.33,3.47],[649.34,9.17],[649.35,7.34]]]
["binance-futures","BNBUSDT",1731573359184,[[649.45,10.24],[649.44,3.8],[649.4,11.04],[649.39,0.62],[649.38,5.39]],[[649.46,6.81],[649.47,0.03],[649.48,3.25],[649.52,2.36],[649.55,0.89]]]
["binance-futures","BNBUSDT",1731573411826,[[647.96,0.59],[647.89,0.72],[647.87,1.56],[647.86,0.77],[647.85,1.54]],[[647.97,20.25],[647.98,7.58],[647.99,4.41],[648.0,9.65],[648.01,0.62]]]
["binance-futures","BNBUSDT",1731573465416,[[648.74,0.06],[648.72,2.99],[648.71,0.03],[648.7,3.0],[648.68,15.42]],[[648.75,26.59],[648.76,7.1],[648.77,5.45],[648.78,11.16],[648.79,5.65]]]
["binance-futures","BNBUSDT",1731573506641,[[647.38,16.49],[647.37,0.92],[647.36,4.92],[647.35,2.24],[647.34,3.91]],[[647.39,3.55],[647.4,3.61],[647.41,0.63],[647.42,3.5],[647.43,3.09]]]
["binance-futures","BNBUSDT",1731573527295,[[647.44,9.33],[647.41,7.82],[647.4,3.84],[647.39,0.03],[647.35,3.4]],[[647.45,6.06],[647.47,0.62],[647.48,2.98],[647.49,1.41],[647.56,7.8]]]
["binance-futures","BNBUSDT",1731573603627,[[647.94,22.29],[647.93,0.87],[647.92,2.32],[647.91,3.05],[647.9,3.72]],[[647.95,4.12],[647.98,2.31],[648.0,2.93],[648.01,2.03],[648.02,7.33]]]
["binance-futures","BNBUSDT",1731573623146,[[648.05,22.12],[648.04,2.31],[648.03,3.5],[648.02,3.93],[648.01,2.56]],[[648.06,3.61],[648.1,2.31],[648.12,2.93],[648.13,2.24],[648.14,2.93]]]
["binance-futures","BNBUSDT",1731573671540,[[648.07,1.57],[648.04,0.01],[648.02,0.13],[648.01,0.33],[648.0,0.01]],[[648.08,24.61],[648.09,1.62],[648.1,4.19],[648.12,5.61],[648.13,4.24]]]
["binance-futures","BNBUSDT",1731573709329,[[647.93,18.75],[647.92,34.35],[647.9,0.02],[647.84,1.41],[647.83,2.34]],[[647.94,14.4],[647.95,3.46],[647.96,3.38],[647.99,2.33],[648.0,7.66]]]
["binance-futures","BNBUSDT",1731573783660,[[648.59,8.43],[648.58,3.95],[648.57,4.37],[648.56,4.05],[648.55,4.56]],[[648.6,0.93],[648.62,5.53],[648.64,5.69],[648.7,4.5],[648.71,16.2]]]
["binance-futures","BNBUSDT",1731573805445,[[648.72,16.6],[648.71,0.03],[648.69,3.8],[648.66,2.43],[648.65,3.6]],[[648.73,2.86],[648.74,2.69],[648.78,6.18],[648.83,3.1],[648.87,4.1]]]
["binance-futures","BNBUSDT",1731573837639,[[649.22,11.51],[649.21,2.05],[649.2,10.07],[649.19,2.28],[649.18,4.34]],[[649.23,6.34],[649.25,0.07],[649.26,1.63],[649.27,0.84],[649.29,0.13]]]
["binance-futures","BNBUSDT",1731573876023,[[648.95,0.06],[648.87,7.6],[648.78,4.62],[648.77,10.21],[648.73,2.77]],[[648.96,9.96],[648.97,0.01],[648.98,0.59],[648.99,14.64],[649.0,84.9]]]
["binance-futures","BNBUSDT",1731573919574,[[650.09,6.6],[650.08,2.62],[650.06,2.62],[650.05,1.96],[650.04,3.24]],[[650.1,40.65],[650.11,5.11],[650.13,0.17],[650.14,12.23],[650.16,0.71]]]
["binance-futures","BNBUSDT",1731573980015,[[649.99,14.93],[649.98,3.22],[649.97,3.93],[649.96,2.59],[649.94,6.85]],[[650.0,53.09],[650.01,1.66],[650.02,0.55],[650.04,3.21],[650.05,0.65]]]
["binance-futures","BNBUSDT",1731574006824,[[650.28,10.86],[650.27,4.52],[650.24,4.33],[650.23,7.5],[650.22,7.39]],[[650.29,4.15],[650.3,2.05],[650.31,0.22],[650.32,3.78],[650.33,1.59]]]
["binance-futures","BNBUSDT",1731574070879,[[647.2,7.63],[647.19,3.12],[647.18,1.15],[647.17,3.77],[647.16,6.82]],[[647.21,5.07],[647.22,3.31],[647.24,9.51],[647.27,1.26],[647.28,0.63]]]
["binance-futures","BNBUSDT",1731574092723,[[646.95,16.38],[646.94,8.77],[646.93,2.59],[646.92,6.28],[646.91,3.8]],[[646.96,0.44],[647.0,2.17],[647.01,2.83],[647.02,6.31],[647.04,0.65]]]
["binance-futures","BNBUSDT",1731574149831,[[648.66,10.0],[648.65,2.48],[648.64,2.67],[648.63,6.22],[648.62,19.35]],[[648.67,4.68],[648.68,0.02],[648.69,10.26],[648.71,0.73],[648.72,3.34]]]
["binance-futures","BNBUSDT",1731574163310,[[648.33,0.02],[648.31,0.01],[648.3,0.13]],[[648.34,1.56],[648.35,3.14],[648.38,1.43],[648.39,2.58],[648.4,10.98]]]
["binance-futures","BNBUSDT",1731574236337,[[648.73,5.44],[648.72,3.13],[648.71,5.65],[648.7,2.51],[648.68,2.46]],[[648.74,0.13],[648.76,1.34],[648.78,7.65],[648.81,3.07],[648.83,3.61]]]
["binance-futures","BNBUSDT",1731574254102,[[648.24,6.79],[648.19,0.62],[648.18,0.63],[648.16,0.75],[648.06,6.95]],[[648.25,16.61],[648.26,2.64],[648.27,0.62],[648.28,3.96],[648.3,10.29]]]
["binance-futures","BNBUSDT",1731574284112,[[648.2,3.58],[648.19,2.42],[648.18,2.13],[648.17,0.04],[648.16,4.19]],[[648.21,15.87],[648.22,1.62],[648.24,4.43],[648.25,3.43],[648.28,4.19]]]
["binance-futures","BNBUSDT",1731574356857,[[648.9,0.62],[648.88,0.45],[648.87,0.45],[648.86,18.48],[648.85,2.42]],[[648.91,0.05],[648.95,1.22],[648.96,2.72],[648.97,14.67],[648.99,9.78]]]
["binance-futures","BNBUSDT",1731574372156,[[648.67,5.11],[648.66,2.99],[648.65,1.81],[648.64,2.14],[648.63,0.01]],[[648.68,17.3],[648.71,0.01],[648.72,3.0],[648.73,0.62],[648.74,2.38]]]
["binance-futures","BNBUSDT",1731574433542,[[649.03,6.16],[649.02,3.1],[649.01,0.09],[648.99,3.58],[648.98,10.58]],[[649.04,6.96],[649.05,1.73],[649.06,5.62],[649.07,1.8],[649.08,4.72]]]
["binance-futures","BNBUSDT",1731574486528,[[649.12,8.29],[649.11,0.02],[649.1,6.42],[649.09,3.1],[649.08,2.47]],[[649.13,1.46],[649.19,7.6],[649.21,2.55],[649.23,4.92],[649.25,2.28]]]
["binance-futures","BNBUSDT",1731574526017,[[649.69,7.33],[649.68,0.34],[649.66,3.27],[649.65,52.72],[649.63,0.64]],[[649.7,41.78],[649.73,0.02],[649.74,0.64],[649.75,0.8],[649.76,0.89]]]
["binance-futures","BNBUSDT",1731574553107,[[649.64,4.95],[649.62,0.62],[649.61,1.62],[649.6,7.98],[649.5,9.37]],[[649.65,10.92],[649.66,3.19],[649.68,3.82],[649.69,0.7],[649.7,3.17]]]
["binance-futures","BNBUSDT",1731574606637,[[649.57,8.79],[649.56,3.62],[649.54,1.41],[649.53,10.91]],[[649.58,14.72],[649.6,1.62],[649.61,2.61],[649.62,4.62],[649.63,5.07]]]
["binance-futures","BNBUSDT",1731574660619,[[649.6,6.68],[649.59,0.01],[649.57,0.92],[649.56,0.63],[649.53,7.59]],[[649.61,19.28],[649.62,3.19],[649.63,0.62],[649.64,2.57],[649.65,25.07]]]
["binance-futures","BNBUSDT",1731574705086,[[649.56,8.09],[649.53,3.12],[649.52,3.01],[649.51,5.58],[649.49,19.42]],[[649.57,1.01],[649.58,11.84],[649.6,0.14],[649.61,0.77],[649.62,5.59]]]
["binance-futures","BNBUSDT",1731574731311,[[648.93,17.15],[648.92,6.65],[648.91,2.72],[648.9,5.1],[648.89,2.47]],[[648.94,20.35],[648.95,0.01],[648.96,0.12],[648.97,1.8],[649.08,8.96]]]
["binance-futures","BNBUSDT",1731574759081,[[648.4,7.81],[648.39,0.01],[648.38,0.78],[648.37,0.62],[648.36,3.18]],[[648.41,6.73],[648.42,2.77],[648.44,2.42],[648.45,1.83],[648.51,2.16]]]
["binance-futures","BNBUSDT",1731574826373,[[648.86,0.01],[648.83,0.01],[648.77,6.18],[648.73,1.7],[648.64,7.01]],[[648.87,13.44],[648.88,7.6],[648.89,1.05],[648.9,7.91],[648.91,0.62]]]
["binance-futures","BNBUSDT",1731574870000,[[648.29,2.55],[648.26,2.0],[648.25,0.03],[648.24,4.62],[647.8,0.4]],[[648.3,8.96],[648.31,0.62],[648.32,3.52],[648.33,3.56],[648.34,4.65]]]
["binance-futures","BNBUSDT",1731574919531,[[648.27,0.45],[648.25,2.38],[648.24,6.42],[648.23,0.03],[648.22,3.79]],[[648.28,12.68],[648.29,3.69],[648.3,3.25],[648.31,1.2],[648.32,1.34]]]
["binance-futures","BNBUSDT",1731574936220,[[648.52,2.11],[648.49,0.62],[648.47,8.8],[648.45,0.13]],[[648.53,4.96],[648.54,12.65],[648.55,10.95],[648.57,1.62],[648.59,1.34]]]
["binance-futures","BNBUSDT",1731575008721,[[648.52,15.87],[648.5,2.04],[648.49,2.55],[648.48,4.46],[648.47,1.03]],[[648.53,8.7],[648.54,2.04],[648.56,1.8],[648.58,2.04],[648.6,3.75]]]
["binance-futures","BNBUSDT",1731575031698,[[648.66,4.73],[648.65,9.03],[648.64,6.69],[648.61,2.64],[648.6,0.62]],[[648.67,2.51],[648.69,18.05],[648.7,0.01],[648.73,0.63],[648.75,2.69]]]
["binance-futures","BNBUSDT",1731575061599,[[649.11,6.72],[649.1,3.66],[649.09,3.67],[649.08,3.66],[649.06,3.66]],[[649.12,0.5],[649.14,6.66],[649.19,1.63],[649.2,3.52],[649.21,5.68]]]
["binance-futures","BNBUSDT",1731575128081,[[648.48,24.41],[648.47,1.12],[648.46,2.04],[648.44,2.98],[648.43,7.54]],[[648.49,3.91],[648.51,5.09],[648.54,4.48],[648.56,0.14],[648.66,0.65]]]
["binance-futures","BNBUSDT",1731575172598,[[649.92,1.7],[649.88,2.77],[649.87,1.96],[649.85,3.48],[649.8,3.22]],[[649.93,4.14],[649.94,5.96],[649.95,5.62],[649.96,2.79],[649.97,12.38]]]
["binance-futures","BNBUSDT",1731575223853,[[649.94,8.13],[649.93,1.82],[649.92,6.93],[649.89,1.73],[649.88,3.17]],[[649.95,20.84],[649.96,6.31],[649.98,0.79],[649.99,43.07],[650.0,267.56]]]
["binance-futures","BNBUSDT",1731575284473,[[649.24,19.86],[649.23,4.53],[649.22,4.84],[649.21,3.47],[649.2,9.82]],[[649.25,3.28],[649.26,4.49],[649.28,4.41],[649.29,2.3],[649.3,4.41]]]
["binance-futures","BNBUSDT",1731575319327,[[649.14,0.02],[649.13,0.77],[649.12,0.11],[649.11,1.53]],[[649.15,6.99],[649.16,16.63],[649.17,1.21],[649.18,3.59],[649.19,1.21]]]
["binance-futures","BNBUSDT",1731575348587,[[648.44,7.87],[648.43,3.3],[648.42,7.39],[648.4,3.41],[648.39,7.24]],[[648.45,4.36],[648.46,3.41],[648.48,4.04],[648.49,0.62],[648.54,4.08]]]
["binance-futures","BNBUSDT",1731575406374,[[648.19,7.75],[648.16,1.35],[648.15,2.76],[648.14,0.77],[648.13,3.62]],[[648.2,8.81],[648.21,1.97],[648.22,3.28],[648.24,9.25],[648.33,1.72]]]
["binance-futures","BNBUSDT",1731575436110,[[647.58,19.71],[647.57,8.09],[647.56,5.49],[647.55,8.44],[647.54,2.77]],[[647.59,3.12],[647.6,2.82],[647.62,2.77],[647.64,5.99],[647.65,3.71]]]
["binance-futures","BNBUSDT",1731575490917,[[646.59,4.42],[646.54,2.9],[646.52,2.09],[646.51,15.2],[646.5,1.27]],[[646.6,42.61],[646.61,2.16],[646.62,0.62],[646.63,0.62],[646.64,1.35]]]
["binance-futures","BNBUSDT",1731575520460,[[646.43,1.52],[646.41,1.8],[646.4,0.78],[646.39,0.62]],[[646.44,21.01],[646.45,1.49],[646.46,5.12],[646.47,0.01],[646.48,2.89]]]
["binance-futures","BNBUSDT",1731575550930,[[646.25,21.88],[646.24,10.48],[646.23,5.11],[646.22,4.8],[646.21,0.93]],[[646.26,9.06],[646.29,4.6],[646.31,1.03],[646.32,15.34],[646.33,0.63]]]
["binance-futures","BNBUSDT",1731575607290,[[644.84,16.71],[644.83,0.86],[644.8,12.04],[644.78,3.52],[644.14,7.18]],[[644.85,14.05],[644.86,2.39],[644.88,2.54],[644.89,2.79],[644.9,3.23]]]
["binance-futures","BNBUSDT",1731575655298,[[644.67,2.8],[644.64,2.59],[644.62,2.59],[644.61,5.64],[644.59,0.64]],[[644.68,13.06],[644.69,3.42],[644.7,3.24],[644.71,0.62],[644.72,4.03]]]
["binance-futures","BNBUSDT",1731575701259,[[645.11,11.72],[645.1,2.46],[645.09,2.16],[645.08,7.15],[645.07,2.88]],[[645.12,2.78],[645.14,0.01],[645.15,2.61],[645.16,18.15],[645.23,2.15]]]
["binance-futures","BNBUSDT",1731575719611,[[645.26,25.01],[645.22,2.61],[645.21,0.03],[645.15,2.05],[645.13,1.29]],[[645.27,14.02],[645.28,2.58],[645.3,0.62],[645.31,3.62],[645.33,4.57]]]
["binance-futures","BNBUSDT",1731575789786,[[644.5,32.23],[644.47,5.55]],[[644.51,2.04],[644.52,2.95],[644.53,3.09],[644.54,6.93],[644.55,8.6]]]
["binance-futures","BNBUSDT",1731575812515,[[644.28,10.62],[644.27,8.62],[644.23,0.62],[644.22,5.84],[644.2,2.74]],[[644.29,0.62],[644.3,2.2],[644.31,0.02],[644.32,2.2],[644.33,0.01]]]
["binance-futures","BNBUSDT",1731575852460,[[643.0,216.89],[642.98,0.16],[642.97,2.22],[642.96,3.39],[642.93,1.71]],[[643.01,2.45],[643.02,0.62],[643.03,0.62],[643.04,3.52],[643.05,2.0]]]
["binance-futures","BNBUSDT",1731575899309,[[642.96,29.14],[642.95,2.91],[642.94,6.93],[642.93,3.52],[642.92,3.08]],[[642.97,1.35],[642.98,1.01],[642.99,12.19],[643.01,0.9],[643.02,3.17]]]
["binance-futures","BNBUSDT",1731575939666,[[641.9,12.06],[641.88,1.0],[641.84,0.03],[641.81,4.01],[641.8,1.19]],[[641.91,7.0],[641.92,7.13],[641.94,0.63],[641.95,4.78],[641.97,14.71]]]
["binance-futures","BNBUSDT",1731575985320,[[642.47,16.09],[642.45,1.0],[642.43,1.76],[642.37,3.48],[642.3,2.45]],[[642.48,7.25],[642.49,5.77],[642.51,26.49],[642.54,23.58],[642.55,19.86]]]
["binance-futures","BNBUSDT",1731576045648,[[642.77,17.9],[642.76,1.18],[642.74,4.6],[642.73,5.29],[642.57,10.96]],[[642.78,7.67],[642.79,0.62],[642.8,4.07],[642.81,3.01],[642.82,4.91]]]
["binance-futures","BNBUSDT",1731576067881,[[642.65,6.84],[642.64,2.72],[642.62,2.64],[642.61,1.98],[642.34,2.12]],[[642.66,2.61],[642.67,6.56],[642.68,2.61],[642.69,6.96],[642.7,2.62]]]
["binance-futures","BNBUSDT",1731576095430,[[642.48,17.18],[642.47,1.3],[642.46,2.7],[642.45,10.46],[642.44,3.19]],[[642.49,1.85],[642.5,0.04],[642.51,2.93],[642.53,0.04],[642.54,19.52]]]
["binance-futures","BNBUSDT",1731576172458,[[642.69,5.84],[642.68,3.63],[642.67,2.78],[642.66,2.96],[642.65,2.16]],[[642.7,4.74],[642.72,4.78],[642.73,2.29],[642.74,8.5],[642.75,9.98]]]
["binance-futures","BNBUSDT",1731576185001,[[642.35,5.94],[642.31,1.91],[642.25,2.56],[642.24,1.04],[642.23,0.98]],[[642.36,3.68],[642.37,0.62],[642.38,3.51],[642.4,3.52],[642.41,2.27]]]
["binance-futures","BNBUSDT",1731576240760,[[642.32,22.78],[642.31,0.62],[642.3,15.86],[642.29,1.29],[642.28,11.53]],[[642.33,11.84],[642.34,1.29],[642.35,0.76],[642.37,0.62],[642.42,15.1]]]
["binance-futures","BNBUSDT",1731576270155,[[641.39,10.79],[641.38,23.15],[641.37,0.31],[641.36,2.33],[641.35,0.49]],[[641.4,2.01],[641.41,1.39],[641.42,0.02],[641.44,16.47],[641.47,0.03]]]
["binance-futures","BNBUSDT",1731576341360,[[641.35,18.01],[641.34,3.31],[641.33,1.11],[641.32,2.96],[641.31,1.29]],[[641.36,14.5],[641.4,2.69],[641.41,4.7],[641.42,2.71],[641.46,1.13]]]
["binance-futures","BNBUSDT",1731576372025,[[641.53,11.23],[641.52,5.01],[641.5,3.51],[641.47,0.62],[641.46,8.79]],[[641.54,1.82],[641.55,0.05],[641.56,2.97],[641.58,2.97],[641.59,0.62]]]
["binance-futures","BNBUSDT",1731576423008,[[642.07,8.65],[642.06,4.49],[642.05,2.49],[642.04,4.05],[642.03,5.45]],[[642.08,0.62],[642.09,1.69],[642.12,4.39],[642.13,0.67],[642.15,1.97]]]
["binance-futures","BNBUSDT",1731576437073,[[642.63,17.45],[642.62,2.14],[642.61,1.86],[642.6,0.62],[642.59,1.24]],[[642.64,14.32],[642.65,4.03],[642.66,1.06],[642.67,0.64],[642.68,0.01]]]
["binance-futures","BNBUSDT",1731576519909,[[642.86,27.06],[642.85,0.62],[642.84,3.69],[642.82,3.55],[642.81,2.17]],[[642.87,3.83],[642.89,0.02],[642.9,3.51],[642.92,0.03],[642.93,2.79]]]
["binance-futures","BNBUSDT",1731576550165,[[642.49,7.23],[642.48,3.25],[642.46,2.63],[642.45,5.39],[642.44,2.63]],[[642.5,12.06],[642.51,0.01],[642.54,2.01],[642.55,2.5],[642.58,1.23]]]
["binance-futures","BNBUSDT",1731576574706,[[642.58,8.55],[642.57,4.78],[642.56,2.75],[642.55,0.62],[642.54,6.2]],[[642.59,5.36],[642.6,4.24],[642.62,2.75],[642.63,0.03],[642.64,2.75]]]
["binance-futures","BNBUSDT",1731576653112,[[642.46,12.92],[642.44,0.02],[642.42,2.74],[642.4,0.05],[642.38,0.57]],[[642.47,11.9],[642.48,3.23],[642.49,2.17],[642.5,5.9],[642.51,6.19]]]
["binance-futures","BNBUSDT",1731576672373,[[642.12,2.69],[642.1,1.01],[642.09,2.07],[642.08,2.96],[642.07,0.01]],[[642.13,28.27],[642.14,2.61],[642.15,3.61],[642.16,4.92],[642.17,7.99]]]
["binance-futures","BNBUSDT",1731576739547,[[642.69,4.05],[642.68,4.04],[642.67,0.62],[642.66,3.49],[642.65,1.23]],[[642.7,6.22],[642.71,1.82],[642.72,6.16],[642.73,0.63],[642.74,5.03]]]
["binance-futures","BNBUSDT",1731576762316,[[641.67,12.75],[641.66,3.81],[641.65,0.63],[641.64,0.7],[641.63,0.29]],[[641.68,6.58],[641.71,0.71],[641.72,3.96],[641.73,2.97],[641.74,3.97]]]
["binance-futures","BNBUSDT",1731576833879,[[639.81,0.33],[639.8,0.01],[639.79,0.05],[639.78,1.83],[639.77,0.06]],[[639.82,10.82],[639.84,0.62],[639.85,1.86],[639.86,3.48],[639.87,6.54]]]
["binance-futures","BNBUSDT",1731576856764,[[639.65,14.81],[639.64,14.08],[639.61,0.62],[639.6,3.78],[639.59,0.39]],[[639.66,11.6],[639.67,6.42],[639.68,4.73],[639.7,2.83],[639.72,3.61]]]
["binance-futures","BNBUSDT",1731576879790,[[638.27,7.93],[638.26,6.98],[638.25,8.11],[638.24,13.69],[638.23,0.62]],[[638.28,1.14],[638.3,2.99],[638.32,6.08],[638.33,1.72],[638.34,3.6]]]
["binance-futures","BNBUSDT",1731576959109,[[637.7,2.67],[637.68,4.68],[637.67,1.28],[637.65,2.17],[637.62,0.82]],[[637.79,2.48],[637.83,4.05],[637.84,30.89],[637.86,4.28],[637.87,5.42]]]
["binance-futures","BNBUSDT",1731576997587,[[638.42,2.18],[638.35,0.62],[638.34,0.62],[638.3,0.01],[638.27,0.03]],[[638.43,14.79],[638.44,15.28],[638.46,7.99],[638.47,1.86],[638.54,4.41]]]
["binance-futures","BNBUSDT",1731577028656,[[638.8,64.84],[638.79,1.58],[638.77,0.62],[638.76,9.83],[638.73,5.6]],[[638.81,6.07],[638.84,0.03],[638.85,1.68],[638.86,9.57],[638.87,0.01]]]
["binance-futures","BNBUSDT",1731577047101,[[638.05,15.55],[638.04,3.72],[638.03,0.04],[638.01,0.01],[638.0,89.14]],[[638.16,16.48],[638.17,14.5],[638.18,10.62],[638.19,17.39],[638.2,10.52]]]
["binance-futures","BNBUSDT",1731577118305,[[636.82,5.97],[636.78,9.08],[636.76,0.04],[636.75,2.5],[636.6,0.64]],[[636.83,5.65],[636.84,5.46],[636.85,0.64],[636.86,1.24],[636.89,5.89]]]
["binance-futures","BNBUSDT",1731577153793,[[637.3,15.77],[637.29,3.96],[637.28,6.6],[637.27,1.88],[637.26,7.39]],[[637.31,1.34],[637.33,1.62],[637.35,0.03],[637.36,0.01],[637.38,4.45]]]
["binance-futures","BNBUSDT",1731577207136,[[638.11,38.76],[638.1,0.63],[638.09,2.74],[638.08,3.78],[638.07,2.48]],[[638.12,23.86],[638.13,1.33],[638.14,7.49],[638.15,2.22],[638.16,10.65]]]
["binance-futures","BNBUSDT",1731577222348,[],[[638.32,21.1],[638.33,5.11],[638.34,6.57],[638.35,4.93],[638.36,4.62]]]
["binance-futures","BNBUSDT",1731577301829,[[639.5,12.75],[639.49,0.63],[639.48,0.63],[639.47,0.01],[639.46,1.18]],[[639.51,17.01],[639.52,8.79],[639.55,1.58],[639.56,4.48],[639.57,7.96]]]
["binance-futures","BNBUSDT",1731577331585,[[638.9,9.47],[638.89,2.34],[638.88,12.76],[638.86,5.01],[638.85,5.75]],[[638.91,2.75],[638.94,3.23],[638.95,0.64],[638.97,0.03],[638.98,0.04]]]
["binance-futures","BNBUSDT",1731577357294,[[638.75,22.36],[638.72,2.37],[638.71,6.18],[638.7,3.0],[638.69,0.81]],[[638.76,9.35],[638.77,1.0],[638.78,2.37],[638.79,0.03],[638.8,6.37]]]
["binance-futures","BNBUSDT",1731577412018,[[640.43,82.94],[640.42,3.18],[640.41,6.73],[640.4,3.86],[640.39,23.07]],[[640.44,16.97],[640.46,7.8],[640.47,0.03],[640.48,3.18],[640.61,2.73]]]
["binance-futures","BNBUSDT",1731577468738,[[639.2,21.11],[639.19,5.59],[639.18,4.99],[639.17,2.08],[639.16,4.58]],[[639.21,2.99],[639.22,3.97],[639.24,4.96],[639.25,2.64],[639.26,2.45]]]
["binance-futures","BNBUSDT",1731577509350,[[639.55,8.81],[639.54,2.73],[639.53,2.19],[639.51,3.81],[639.49,1.83]],[[639.56,7.81],[639.58,3.17],[639.6,2.73],[639.61,5.1],[639.66,3.68]]]
["binance-futures","BNBUSDT",1731577568728,[[639.4,9.64],[639.39,7.38],[639.38,3.6],[639.37,4.79],[639.36,4.33]],[[639.41,0.04],[639.42,1.9],[639.45,0.03],[639.46,2.16],[639.48,3.61]]]
["binance-futures","BNBUSDT",1731577606825,[[640.64,11.74],[640.63,3.29],[640.62,6.47],[640.61,1.74],[640.6,755.35]],[[640.65,10.46],[640.67,2.13],[640.68,12.0],[640.72,1.08],[640.73,0.02]]]
["binance-futures","BNBUSDT",1731577625125,[[640.02,4.77],[640.01,0.06],[640.0,4.1],[639.99,0.04],[639.98,3.29]],[[640.03,8.21],[640.04,1.99],[640.06,1.53],[640.07,2.46],[640.08,3.67]]]
["binance-futures","BNBUSDT",1731577669055,[[639.72,2.11],[639.71,1.45],[639.7,3.52],[639.69,6.31],[639.68,13.78]],[[639.73,1.71],[639.76,0.03],[639.77,0.02],[639.78,0.63],[639.79,2.28]]]
["binance-futures","BNBUSDT",1731577715136,[[638.5,6.44],[638.47,1.8],[638.46,1.98],[638.43,0.15],[638.42,1.04]],[[638.51,5.31],[638.52,0.63],[638.53,0.99],[638.54,0.93],[638.55,7.46]]]
["binance-futures","BNBUSDT",1731577762396,[[639.91,2.44],[639.9,2.5],[639.88,1.87],[639.86,8.07],[639.85,0.63]],[[639.92,7.17],[639.93,0.77],[639.97,3.97],[639.99,2.2],[640.0,1.18]]]
["binance-futures","BNBUSDT",1731577807737,[[641.0,32.85],[640.99,6.29],[640.98,2.14],[640.96,1.17],[640.94,2.81]],[[641.01,8.48],[641.02,1.96],[641.04,2.79],[641.05,0.63],[641.07,4.31]]]
["binance-futures","BNBUSDT",1731577870418,[[641.36,6.7],[641.35,2.74],[641.34,3.78],[641.33,1.84],[641.32,1.17]],[[641.37,6.55],[641.39,0.69],[641.41,0.48],[641.42,2.38],[641.43,0.02]]]
["binance-futures","BNBUSDT",1731577888205,[[641.2,16.73],[641.19,1.38],[641.18,4.2],[641.17,4.73],[641.16,2.66]],[[641.21,6.52],[641.25,0.03],[641.29,0.04],[641.3,2.38],[641.32,5.6]]]
["binance-futures","BNBUSDT",1731577917548,[[641.46,6.55],[641.44,1.84],[641.43,1.16],[641.42,3.02],[641.41,2.78]],[[641.47,4.03],[641.48,23.71],[641.49,2.03],[641.51,0.72],[641.52,1.38]]]
["binance-futures","BNBUSDT",1731577960162,[[641.27,7.04],[641.24,0.13],[641.23,2.75],[641.21,1.73],[641.19,6.29]],[[641.28,4.67],[641.29,0.07],[641.3,2.48],[641.32,2.48],[641.34,3.1]]]
["binance-futures","BNBUSDT",1731578013859,[[640.57,0.66],[640.56,1.41],[640.55,0.03],[640.54,2.92],[640.53,0.07]],[[640.58,3.35],[640.59,0.35],[640.63,3.19],[640.64,1.39],[640.65,0.04]]]
["binance-futures","BNBUSDT",1731578071468,[[642.27,0.8],[642.23,1.61],[642.19,1.85],[642.17,3.56],[642.14,8.15]],[[642.28,4.26],[642.29,5.54],[642.3,0.62],[642.31,0.62],[642.32,3.39]]]
["binance-futures","BNBUSDT",1731578097113,[[642.02,9.18],[642.01,2.42],[642.0,0.88],[641.99,1.76],[641.98,1.78]],[[642.03,27.52],[642.06,0.62],[642.07,0.62],[642.09,0.01],[642.11,3.81]]]
["binance-futures","BNBUSDT",1731578136173,[[641.79,5.81],[641.78,2.48],[641.77,0.62],[641.76,1.85],[641.75,10.87]],[[641.8,6.56],[641.83,0.01],[641.84,4.21],[641.87,0.23],[641.88,4.47]]]
["binance-futures","BNBUSDT",1731578193819,[[642.11,2.9],[642.1,2.38],[642.08,1.95],[642.07,0.62],[642.06,4.83]],[[642.12,6.6],[642.15,0.62],[642.16,3.82],[642.18,7.12],[642.19,6.0]]]
["binance-futures","BNBUSDT",1731578227725,[[642.47,17.12],[642.46,4.0],[642.45,4.04],[642.44,2.82],[642.43,2.78]],[[642.48,5.44],[642.49,4.05],[642.5,2.54],[642.51,0.27],[642.52,3.35]]]
["binance-futures","BNBUSDT",1731578281331,[[642.2,2.92],[642.19,2.89],[642.18,14.96],[642.17,93.43],[642.16,2.16]],[[642.21,15.71],[642.22,0.25],[642.24,0.62],[642.25,1.85],[642.27,0.13]]]
["binance-futures","BNBUSDT",1731578359994,[[642.19,2.56],[642.18,3.2],[642.16,2.58],[642.15,7.78],[642.13,4.92]],[[642.2,6.21],[642.22,2.58],[642.24,5.36],[642.25,3.2],[642.26,10.07]]]
["binance-futures","BNBUSDT",1731578397289,[[642.07,14.13],[642.06,2.61],[642.05,0.93],[642.04,4.72],[642.03,5.28]],[[642.08,4.09],[642.12,2.1],[642.13,2.45],[642.15,1.99],[642.16,2.12]]]
["binance-futures","BNBUSDT",1731578413335,[[642.12,20.01],[642.11,3.23],[642.1,7.92],[642.09,1.02],[642.08,1.99]],[[642.13,17.96],[642.14,1.22],[642.18,1.99],[642.19,20.85],[642.24,4.43]]]
["binance-futures","BNBUSDT",1731578490808,[[641.92,18.18],[641.9,2.19],[641.89,0.62],[641.88,5.78],[641.86,2.8]],[[641.93,16.3],[641.94,0.02],[641.96,0.01],[641.97,0.02],[642.02,7.31]]]
["binance-futures","BNBUSDT",1731578503369,[[641.74,12.02],[641.73,7.34],[641.72,2.19],[641.71,2.78],[641.7,2.97]],[[641.75,2.16],[641.77,0.15],[641.78,2.36],[641.79,0.17],[641.81,2.37]]]
["binance-futures","BNBUSDT",1731578555311,[[641.57,0.39],[641.53,0.62],[641.52,0.62],[641.51,1.52],[641.48,3.89]],[[641.58,28.99],[641.59,0.62],[641.6,13.88],[641.61,27.94],[641.62,2.13]]]
["binance-futures","BNBUSDT",1731578598356,[[641.7,1.78],[641.68,1.78],[641.67,0.67],[641.66,2.01]],[[641.71,7.98],[641.72,10.7],[641.73,4.54],[641.74,3.58],[641.75,0.49]]]
["binance-futures","BNBUSDT",1731578661113,[[641.84,8.13],[641.82,3.79],[641.81,1.25],[641.8,3.77],[641.79,2.78]],[[641.85,2.62],[641.86,2.0],[641.87,0.95],[641.88,8.0],[641.89,1.26]]]
["binance-futures","BNBUSDT",1731578692481,[[641.94,13.0],[641.93,1.16],[641.92,1.96],[641.9,4.02],[641.88,1.33]],[[641.95,22.86],[641.96,14.23],[641.98,1.61],[641.99,17.47],[642.0,61.97]]]
["binance-futures","BNBUSDT",1731578711653,[[641.83,1.52],[641.82,1.86],[641.81,0.01],[641.78,1.86],[641.77,0.77]],[[641.84,16.95],[641.85,3.62],[641.86,4.02],[641.88,4.31],[641.89,0.62]]]
["binance-futures","BNBUSDT",1731578759125,[[642.13,1.9],[642.08,1.59],[642.07,2.64],[642.06,2.6],[642.05,4.75]],[[642.14,15.22],[642.15,6.75],[642.16,5.89],[642.17,1.26],[642.18,2.21]]]
["binance-futures","BNBUSDT",1731578838021,[[642.54,7.08],[642.52,2.15],[642.5,3.31],[642.49,0.63],[642.48,1.79]],[[642.55,11.02],[642.56,2.52],[642.59,0.01],[642.6,0.73],[642.61,4.95]]]
["binance-futures","BNBUSDT",1731578866266,[[643.07,0.37],[643.06,7.79],[643.05,2.02],[643.04,12.91],[643.03,47.23]],[[643.08,15.22],[643.09,5.88],[643.1,9.73],[643.11,2.53],[643.12,3.85]]]
["binance-futures","BNBUSDT",1731578888077,[[643.14,9.02],[643.09,0.62],[643.06,3.84],[643.05,10.91],[643.03,6.93]],[[643.15,23.25],[643.16,7.76],[643.17,2.0],[643.18,4.51],[643.19,2.16]]]
["binance-futures","BNBUSDT",1731578958237,[[643.58,46.54],[643.57,0.62],[643.56,4.5],[643.55,4.01],[643.54,8.35]],[[643.59,15.4],[643.6,2.16],[643.62,2.16],[643.63,0.13],[643.64,2.16]]]
["binance-futures","BNBUSDT",1731578994549,[[643.62,16.37],[643.61,0.12],[643.6,3.28],[643.59,9.96],[643.58,25.92]],[[643.63,33.25],[643.64,1.24],[643.65,4.44],[643.66,3.12],[643.71,1.2]]]
["binance-futures","BNBUSDT",1731579036991,[[643.35,987.67],[643.34,0.45],[643.33,0.62],[643.32,4.51],[643.31,1.98]],[[643.36,32.18],[643.37,11.88],[643.38,5.88],[643.45,0.89],[643.71,66.74]]]
["binance-futures","BNBUSDT",1731579058421,[[643.44,33.29],[643.43,2.94],[643.42,16.35],[643.41,18.63],[643.4,52.58]],[[643.45,7.4],[643.47,2.45],[643.48,9.27],[643.49,6.0],[643.58,0.01]]]
["binance-futures","BNBUSDT",1731579127978,[[643.08,11.46],[643.04,4.02],[643.03,0.64],[643.02,2.78],[643.0,0.02]],[[643.09,15.53],[643.12,2.25],[643.14,5.64],[643.15,7.82],[643.16,2.73]]]
["binance-futures","BNBUSDT",1731579162477,[[642.83,0.78],[642.81,20.01],[642.8,2.89]],[[642.84,13.0],[642.85,18.33],[642.86,2.85],[642.87,3.5],[642.88,10.59]]]
["binance-futures","BNBUSDT",1731579222140,[[643.34,15.79],[643.33,11.74],[643.32,11.32],[643.31,6.91],[643.3,4.3]],[[643.35,1.09],[643.36,0.01],[643.37,0.12],[643.38,2.58],[643.39,7.77]]]
["binance-futures","BNBUSDT",1731579241914,[[643.07,13.89],[643.03,1.79],[643.02,3.41],[643.01,2.87],[643.0,7.77]],[[643.08,7.35],[643.09,1.21],[643.1,2.19],[643.11,0.04],[643.12,4.19]]]
["binance-futures","BNBUSDT",1731579301837,[[642.66,14.08],[642.64,0.77],[642.62,2.17],[642.61,0.62],[642.6,2.79]],[[642.67,22.16],[642.68,5.3],[642.69,5.54],[642.7,2.17],[642.71,1.84]]]
["binance-futures","BNBUSDT",1731579338209,[[641.57,19.31],[641.56,4.4],[641.55,10.14],[641.54,4.06],[641.53,0.77]],[[641.58,0.69],[641.59,0.65],[641.61,1.59],[641.62,2.17],[641.63,3.19]]]
["binance-futures","BNBUSDT",1731579399115,[[641.99,15.91],[641.98,5.65],[641.97,5.42],[641.96,3.57],[641.95,0.62]],[[642.0,5.88],[642.01,10.04],[642.04,2.27],[642.05,0.02],[642.06,0.63]]]
["binance-futures","BNBUSDT",1731579432768,[[641.91,15.98],[641.9,4.05],[641.89,1.92],[641.88,4.78],[641.87,1.92]],[[641.92,8.31],[641.94,3.45],[641.95,0.62],[641.96,3.22],[641.98,3.9]]]
["binance-futures","BNBUSDT",1731579465502,[[642.14,29.53],[642.13,8.78],[642.12,10.46],[642.11,3.61],[642.1,4.05]],[[642.15,1.65],[642.16,0.05],[642.17,0.29],[642.18,2.94],[642.19,0.65]]]
["binance-futures","BNBUSDT",1731579528712,[[642.34,2.05],[642.33,0.02]],[[642.35,15.13],[642.36,2.36],[642.38,8.56],[642.39,10.0],[642.4,5.88]]]
["binance-futures","BNBUSDT",1731579549150,[[642.2,1.65],[642.19,18.63],[642.18,5.52],[642.17,2.21]],[[642.21,8.37],[642.22,2.48],[642.23,1.02],[642.24,16.36],[642.25,3.57]]]
["binance-futures","BNBUSDT",1731579605196,[[642.42,1.26],[642.38,0.32],[642.37,2.15],[642.36,0.63],[642.35,4.66]],[[642.43,43.21],[642.44,6.23],[642.45,0.14],[642.47,2.52],[642.48,12.16]]]
["binance-futures","BNBUSDT",1731579647373,[[642.3,35.88],[642.29,0.01],[642.28,2.46],[642.26,3.64],[642.25,1.79]],[[642.31,2.64],[642.32,4.58],[642.33,0.06],[642.34,4.26],[642.36,3.75]]]
["binance-futures","BNBUSDT",1731579673694,[[641.68,24.64],[641.67,9.06],[641.66,28.51],[641.65,77.79],[641.64,12.87]],[[641.69,4.89],[641.7,0.62],[641.73,3.38],[641.74,3.72],[641.75,0.16]]]
["binance-futures","BNBUSDT",1731579745873,[[641.43,33.09],[641.42,8.66],[641.41,6.04],[641.4,3.08],[641.39,2.19]],[[641.44,2.96],[641.45,0.16],[641.46,2.92],[641.47,1.42],[641.48,3.22]]]
["binance-futures","BNBUSDT",1731579784859,[[641.24,16.91],[641.23,2.31],[641.22,4.76],[641.2,8.99],[641.19,2.25]],[[641.25,8.07],[641.26,0.02],[641.27,4.46],[641.28,2.36],[641.29,8.45]]]
["binance-futures","BNBUSDT",1731579826535,[[640.76,10.39],[640.75,0.67],[640.74,4.58],[640.72,4.49],[640.71,1.17]],[[640.77,9.6],[640.78,10.83],[640.8,6.76],[640.81,10.13],[640.82,2.96]]]
["binance-futures","BNBUSDT",1731579854104,[[640.63,37.83],[640.62,7.17],[640.6,2.62],[640.59,6.97]],[[640.64,0.22],[640.65,0.38],[640.66,2.72],[640.67,0.73],[640.68,3.17]]]
["binance-futures","BNBUSDT",1731579915480,[[640.72,10.61],[640.71,3.16],[640.7,64.46],[640.69,0.63],[640.68,2.69]],[[640.73,3.6],[640.74,8.17],[640.75,12.46],[640.76,4.36],[640.77,9.59]]]
["binance-futures","BNBUSDT",1731579936484,[[640.22,5.8],[640.2,3.29],[640.18,2.86],[640.17,0.18],[640.13,4.87]],[[640.23,9.7],[640.24,3.32],[640.25,4.58],[640.26,30.56],[640.28,2.84]]]
["binance-futures","BNBUSDT",1731579981166,[[639.77,1.83],[639.76,2.27],[639.75,1.58],[639.74,2.27],[639.72,2.27]],[[639.78,16.7],[639.79,0.62],[639.8,2.27],[639.81,5.86],[639.82,10.38]]]
["binance-futures","BNBUSDT",1731580032203,[[639.85,8.72],[639.84,2.39],[639.83,3.21],[639.82,12.95],[639.81,11.61]],[[639.86,10.7],[639.87,3.19],[639.9,4.19],[639.91,3.64],[639.93,8.13]]]
["binance-futures","BNBUSDT",1731580097436,[[639.55,13.52],[639.54,6.63],[639.52,4.85],[639.51,11.11],[639.49,0.68]],[[639.56,19.57],[639.57,1.1],[639.58,1.7],[639.59,1.11],[639.6,9.33]]]
["binance-futures","BNBUSDT",1731580132429,[[638.95,17.22],[638.94,1.96],[638.93,0.04],[638.91,1.65],[638.9,3.18]],[[638.96,14.47],[638.97,3.39],[638.98,2.3],[638.99,1.16],[639.0,24.36]]]
["binance-futures","BNBUSDT",1731580195781,[[638.48,19.18],[638.47,44.73],[638.46,6.73],[638.45,4.0],[638.43,5.84]],[[638.49,5.35],[638.5,3.28],[638.51,2.02],[638.52,1.01],[638.53,2.91]]]
["binance-futures","BNBUSDT",1731580225726,[[639.4,5.7],[639.38,0.01],[639.37,1.16],[639.35,0.01]],[[639.41,23.04],[639.42,5.32],[639.43,1.78],[639.44,4.69],[639.45,5.45]]]
["binance-futures","BNBUSDT",1731580244663,[[639.15,9.38],[639.14,3.91],[639.13,0.63],[639.12,0.63],[639.11,0.03]],[[639.16,8.45],[639.18,4.46],[639.19,0.63],[639.2,3.82],[639.21,0.78]]]
["binance-futures","BNBUSDT",1731580288196,[[638.85,6.35],[638.84,3.59],[638.82,6.73],[638.81,1.94],[638.78,2.19]],[[638.86,2.01],[638.87,5.88],[638.88,5.86],[638.89,6.16],[638.9,3.69]]]
["binance-futures","BNBUSDT",1731580344718,[[639.26,64.91],[639.25,7.68],[639.24,2.15],[639.23,1.62],[639.22,0.01]],[[639.27,14.98],[639.28,5.02],[639.29,0.16],[639.3,0.65],[639.31,0.65]]]
["binance-futures","BNBUSDT",1731580405973,[[638.68,28.93],[638.67,6.38],[638.66,10.87],[638.65,3.23],[638.64,15.35]],[[638.69,8.12],[638.7,0.01],[638.73,0.01],[638.77,3.78],[638.78,9.84]]]
["binance-futures","BNBUSDT",1731580446560,[[638.92,6.75],[638.91,1.61],[638.9,2.75],[638.89,2.49],[638.88,4.37]],[[638.93,19.06],[638.94,6.66],[638.95,0.63],[638.96,4.37],[638.97,3.51]]]
["binance-futures","BNBUSDT",1731580477930,[[639.2,2.39],[639.13,0.63],[639.12,2.35],[639.11,9.66]],[[639.21,38.41],[639.22,2.61],[639.23,0.91],[639.24,6.28],[639.25,4.47]]]
["binance-futures","BNBUSDT",1731580534383,[[638.12,2.97],[638.11,0.57],[638.1,4.76],[638.09,9.59],[638.08,2.02]],[[638.13,2.69],[638.14,0.66],[638.15,2.18],[638.2,3.93],[638.22,29.01]]]
["binance-futures","BNBUSDT",1731580564985,[[636.98,0.41],[636.97,6.37],[636.94,2.78],[636.93,2.82],[636.83,7.36]],[[636.99,12.89],[637.0,3.25],[637.01,2.01],[637.02,2.55],[637.03,1.3]]]
["binance-futures","BNBUSDT",1731580610817,[[635.93,4.38]],[[635.94,11.16],[635.95,1.87],[635.96,1.01],[635.97,1.16],[635.98,2.06]]]
["binance-futures","BNBUSDT",1731580648582,[[632.81,24.34],[632.8,1.64],[632.79,8.54],[632.78,6.0],[632.77,10.39]],[[632.82,1.63],[632.84,1.66],[632.85,17.22],[632.87,3.42],[632.92,3.71]]]
["binance-futures","BNBUSDT",1731580704581,[[632.57,5.89],[632.56,0.31],[632.55,1.86],[632.54,11.81],[632.53,25.48]],[[632.58,8.78],[632.59,0.63],[632.6,0.1],[632.62,2.75],[632.64,2.88]]]
["binance-futures","BNBUSDT",1731580719827,[[632.87,72.14],[632.83,16.04],[632.82,2.64],[632.81,1.72],[632.79,0.01]],[[632.88,0.05],[632.89,0.15],[632.9,0.03],[632.92,16.9],[632.93,0.15]]]
["binance-futures","BNBUSDT",1731580760539,[[632.84,2.23],[632.82,2.17],[632.81,0.03],[632.8,42.82],[632.77,0.63]],[[632.85,4.79],[632.86,3.27],[632.88,5.08],[632.89,2.66],[632.9,2.31]]]
["binance-futures","BNBUSDT",1731580802461,[[632.43,7.04],[632.42,1.68],[632.41,0.63],[632.4,2.31],[632.39,1.14]],[[632.44,0.28],[632.46,2.4],[632.47,4.18],[632.48,23.66],[632.5,2.55]]]
["binance-futures","BNBUSDT",1731580860140,[[634.32,13.64],[634.31,13.22],[634.3,32.27],[634.28,4.1],[634.27,2.72]],[[634.33,1.2],[634.34,1.71],[634.36,2.48],[634.37,4.62],[634.38,3.11]]]
["binance-futures","BNBUSDT",1731580882908,[[633.92,0.03],[633.9,9.51],[633.88,2.36],[633.87,0.3]],[[633.93,6.95],[633.94,2.24],[633.95,2.0],[633.96,3.99],[633.97,9.11]]]
["binance-futures","BNBUSDT",1731580947745,[[633.63,8.65],[633.62,3.32],[633.61,2.25],[633.6,2.67],[633.58,3.25]],[[633.64,2.15],[633.66,2.12],[633.68,5.32],[633.72,4.41],[633.73,3.14]]]
["binance-futures","BNBUSDT",1731580987051,[[634.06,17.27],[634.03,0.63],[634.02,3.64],[634.01,0.19],[634.0,0.76]],[[634.07,6.7],[634.09,8.19],[634.11,1.09],[634.12,9.23],[634.2,4.8]]]
["binance-futures","BNBUSDT",1731581040660,[[634.62,10.02],[634.59,1.19],[634.58,4.87],[634.57,0.7],[634.54,3.28]],[[634.63,4.63],[634.64,2.09],[634.65,0.43],[634.66,2.09],[634.68,6.19]]]
["binance-futures","BNBUSDT",1731581084799,[[635.2,16.77],[635.18,2.08],[635.17,0.63],[635.16,5.49],[635.15,2.51]],[[635.21,1.89],[635.25,1.81],[635.28,4.01],[635.29,0.15],[635.31,17.72]]]
["binance-futures","BNBUSDT",1731581090907,[[635.24,6.13],[635.23,0.63],[635.22,0.63],[635.2,3.28],[635.17,0.64]],[[635.25,8.35],[635.27,1.75],[635.31,2.07],[635.32,3.77],[635.35,16.23]]]
["binance-futures","BNBUSDT",1731581151344,[[634.21,7.91],[634.18,2.79],[634.14,5.04],[634.12,3.87],[634.11,8.94]],[[634.22,65.93],[634.23,0.28],[634.26,5.24],[634.27,16.93],[634.3,2.6]]]
["binance-futures","BNBUSDT",1731581187206,[[634.82,18.08],[634.81,5.75],[634.8,3.42],[634.78,4.79],[634.71,4.15]],[[634.83,6.78],[634.84,1.94],[634.86,12.27],[634.87,9.51],[634.88,12.06]]]
["binance-futures","BNBUSDT",1731581250935,[[634.87,20.74],[634.81,3.56],[634.8,17.35],[634.79,1.36],[634.77,4.31]],[[634.88,16.35],[634.9,2.58],[634.91,0.01],[634.92,4.21],[634.93,4.61]]]
["binance-futures","BNBUSDT",1731581292716,[[634.75,4.69],[634.74,2.78],[634.73,0.03],[634.72,4.17],[634.71,2.81]],[[634.76,10.99],[634.78,0.32],[634.79,1.13],[634.8,2.67],[634.81,0.63]]]
["binance-futures","BNBUSDT",1731581354949,[[635.35,5.86],[635.34,5.35],[635.32,0.67],[635.31,7.62],[635.3,26.2]],[[635.36,7.31],[635.37,1.99],[635.38,6.5],[635.39,12.93],[635.4,86.23]]]
["binance-futures","BNBUSDT",1731581364673,[[635.27,40.77],[635.23,3.6],[635.21,3.88],[635.19,7.13],[635.16,16.35]],[[635.28,17.26],[635.29,0.63],[635.3,4.48],[635.31,5.24],[635.32,7.35]]]
["binance-futures","BNBUSDT",1731581442923,[[634.27,0.41],[634.26,0.06],[634.25,0.36],[634.24,2.68],[634.21,4.82]],[[634.28,23.06],[634.29,3.03],[634.3,5.74],[634.32,7.7],[634.34,9.86]]]
["binance-futures","BNBUSDT",1731581473626,[[634.88,5.19],[634.87,16.38],[634.86,4.06],[634.84,3.43],[634.8,6.82]],[[634.89,9.48],[634.9,3.43],[634.92,0.64],[634.93,0.63],[634.94,3.46]]]
["binance-futures","BNBUSDT",1731581505273,[[634.71,6.89],[634.7,2.79],[634.69,0.64],[634.68,3.1],[634.67,2.03]],[[634.72,15.58],[634.75,0.9],[634.76,2.79],[634.78,0.34],[634.79,1.62]]]
["binance-futures","BNBUSDT",1731581569305,[[635.0,126.53],[634.7,14.96],[634.68,3.33],[634.67,7.51],[634.66,14.03]],[[635.19,11.5],[635.25,20.94],[635.37,13.04],[635.4,20.84],[637.21,1.1]]]
["binance-futures","BNBUSDT",1731581614950,[[634.87,1.37],[634.86,15.74],[634.82,0.77],[634.81,2.26],[634.77,4.58]],[[634.88,21.8],[634.89,4.56],[634.91,0.31],[634.92,2.25],[634.93,8.15]]]
["binance-futures","BNBUSDT",1731581656638,[[635.22,5.98],[635.2,4.72],[635.19,4.16],[635.18,5.68],[635.17,1.88]],[[635.23,12.18],[635.24,5.09],[635.25,5.04],[635.26,4.22],[635.28,8.64]]]
["binance-futures","BNBUSDT",1731581687341,[[635.44,1.22],[635.41,3.42],[635.4,0.64],[635.39,0.03],[635.38,2.46]],[[635.45,21.34],[635.46,5.59],[635.47,9.0],[635.48,3.16],[635.49,29.07]]]
["binance-futures","BNBUSDT",1731581755323,[[634.53,1.3],[634.52,5.69],[634.51,0.01],[634.5,24.94],[634.49,1.54]],[[634.54,28.42],[634.56,2.43],[634.57,7.07],[634.58,4.11],[634.59,2.07]]]
["binance-futures","BNBUSDT",1731581773810,[[634.51,1.65],[634.5,0.67],[634.49,0.11],[634.47,1.05]],[[634.52,27.24],[634.53,13.68],[634.54,4.32],[634.55,1.47],[634.56,2.56]]]
["binance-futures","BNBUSDT",1731581822680,[[633.68,1.36],[633.67,0.14],[633.66,3.28],[633.65,0.14],[633.63,1.65]],[[633.69,6.9],[633.7,1.12],[633.72,0.63],[633.73,29.13],[633.74,2.04]]]
["binance-futures","BNBUSDT",1731581862503,[[633.7,0.16],[633.61,1.4],[633.6,2.21],[633.59,1.62],[633.56,2.52]],[[633.71,9.28],[633.72,2.63],[633.73,1.89],[633.74,6.98],[633.75,1.26]]]
["binance-futures","BNBUSDT",1731581922826,[[633.09,15.92],[633.06,7.08],[633.05,5.17],[632.62,2.13],[632.61,24.11]],[[633.1,7.08],[633.11,1.0],[633.12,3.11],[633.13,10.11],[633.14,3.67]]]
["binance-futures","BNBUSDT",1731581950610,[[633.14,6.15],[633.13,1.75],[633.12,9.77],[633.1,3.09],[633.08,0.52]],[[633.15,2.88],[633.16,1.3],[633.18,3.73],[633.19,2.16],[633.2,1.3]]]
["binance-futures","BNBUSDT",1731581974528,[[633.16,34.24],[633.15,0.14],[633.14,0.01],[633.13,0.63],[633.12,2.7]],[[633.17,6.45],[633.18,1.18],[633.19,0.63],[633.22,3.79],[633.25,17.35]]]
["binance-futures","BNBUSDT",1731582044908,[[633.28,3.62],[633.26,1.78],[633.25,0.63],[633.24,0.63],[633.23,0.04]],[[633.29,92.71],[633.3,2.37],[633.31,0.63],[633.32,1.74],[633.33,1.25]]]
["binance-futures","BNBUSDT",1731582085690,[[633.39,6.5],[633.38,1.83],[633.36,0.01],[633.35,1.26],[633.34,3.02]],[[633.4,11.51],[633.41,1.93],[633.42,6.01],[633.43,0.63],[633.44,15.82]]]
["binance-futures","BNBUSDT",1731582137351,[[631.77,1.86],[631.76,1.68],[631.75,5.61],[631.74,3.94],[631.73,0.03]],[[631.78,7.98],[631.8,2.27],[631.81,0.63],[631.82,2.89],[631.83,11.55]]]
["binance-futures","BNBUSDT",1731582154616,[[631.53,4.38],[631.51,1.62],[631.49,1.62],[631.44,0.63],[631.41,7.3]],[[631.54,7.93],[631.55,0.27],[631.56,3.73],[631.57,3.5],[631.58,3.12]]]
["binance-futures","BNBUSDT",1731582209102,[[631.5,14.35],[631.48,1.62],[631.46,4.06],[631.45,0.63],[631.44,2.77]],[[631.51,21.03],[631.52,2.0],[631.53,3.46],[631.55,1.13],[631.56,2.92]]]
["binance-futures","BNBUSDT",1731582239048,[[631.6,7.87],[631.59,0.01],[631.58,1.95],[631.57,10.16],[631.56,3.84]],[[631.61,15.28],[631.62,1.14],[631.63,0.92],[631.64,0.27],[631.65,2.29]]]
["binance-futures","BNBUSDT",1731582269745,[[630.4,5.56],[630.39,3.98],[630.38,0.27],[630.37,2.75],[630.36,3.75]],[[630.41,1.45],[630.42,10.31],[630.43,1.3],[630.44,3.8],[630.45,2.1]]]
["binance-futures","BNBUSDT",1731582312911,[],[[630.08,1.58],[630.09,3.58],[630.1,2.21],[630.11,2.9],[630.12,5.05]]]
["binance-futures","BNBUSDT",1731582364903,[[629.75,52.68],[629.74,0.62],[629.71,0.66],[629.61,3.21],[629.31,1.42]],[[629.76,7.82],[629.77,0.63],[629.79,0.01],[629.8,3.18],[629.81,0.47]]]
["binance-futures","BNBUSDT",1731582395032,[[628.74,2.51],[628.73,0.69],[628.68,0.27],[628.67,2.69]],[[628.75,49.26],[628.76,0.96],[628.78,0.96],[628.79,5.47],[628.8,34.9]]]
["binance-futures","BNBUSDT",1731582421760,[[628.83,17.9],[628.82,1.11],[628.81,0.72],[628.8,2.01],[628.79,1.12]],[[628.84,1.74],[628.85,0.84],[628.86,3.73],[628.87,0.4],[628.89,17.06]]]
["binance-futures","BNBUSDT",1731582480664,[[624.62,5.77],[624.61,19.08],[624.6,52.83],[624.59,6.84],[624.58,4.12]],[[624.63,0.97],[624.64,0.39],[624.65,0.02],[624.66,1.67],[624.71,0.16]]]
["binance-futures","BNBUSDT",1731582491415,[[626.05,77.09],[626.01,7.98],[626.0,4.6],[625.99,1.42],[625.98,0.63]],[[626.06,5.35],[626.07,0.48],[626.08,2.28],[626.09,0.48],[626.1,0.63]]]
["binance-futures","BNBUSDT",1731582536912,[[625.95,6.85],[625.93,2.14],[625.91,1.39],[625.89,0.26],[625.87,22.39]],[[625.96,0.29],[625.99,0.01],[626.0,9.3],[626.01,4.7],[626.41,6.81]]]
["binance-futures","BNBUSDT",1731582573691,[[625.57,97.38],[625.56,49.46],[625.55,0.27],[625.52,1.39],[625.51,0.64]],[[625.58,44.2],[625.6,0.48],[625.61,0.15],[625.62,5.64],[625.63,5.9]]]
["binance-futures","BNBUSDT",1731582622758,[[625.44,13.84],[625.43,1.39],[625.42,1.39],[625.38,3.87],[624.8,4.31]],[[625.45,5.46],[625.46,3.4],[625.48,3.21],[625.49,2.0],[625.84,4.98]]]
["binance-futures","BNBUSDT",1731582655979,[[625.18,2.98],[625.16,0.3],[625.15,0.64],[625.14,2.03],[625.13,2.39]],[[625.19,2.21],[625.2,1.86],[625.21,3.42],[625.23,2.2],[625.24,1.22]]]
["binance-futures","BNBUSDT",1731582711565,[[625.73,17.14],[625.69,0.91],[625.68,2.31],[625.66,0.02],[625.51,14.64]],[[625.74,5.37],[625.77,3.28],[625.78,10.71],[625.79,0.04],[625.8,11.02]]]
["binance-futures","BNBUSDT",1731582754270,[[626.28,17.89],[626.27,1.8],[626.23,0.64],[626.22,3.12]],[[626.29,105.8],[626.3,39.32],[626.31,10.9],[626.32,0.34],[626.34,4.81]]]
["binance-futures","BNBUSDT",1731582797904,[[626.6,4.85],[626.59,1.08],[626.58,2.38],[626.56,5.23],[626.55,1.33]],[[626.61,18.07],[626.62,2.37],[626.64,10.56],[626.65,8.43],[626.67,4.3]]]
["binance-futures","BNBUSDT",1731582803363,[[626.76,11.28],[626.75,4.64],[626.74,2.68],[626.73,2.55],[626.72,5.57]],[[626.77,2.06],[626.8,4.37],[626.82,2.37],[626.83,2.0],[627.07,0.31]]]
["binance-futures","BNBUSDT",1731582847220,[[627.31,11.76],[627.3,5.31],[627.28,4.92],[627.27,2.82],[627.26,6.04]],[[627.32,5.18],[627.33,6.24],[627.34,0.1],[627.36,4.71],[627.39,3.89]]]
["binance-futures","BNBUSDT",1731582909088,[[627.06,6.27],[627.04,0.05],[627.03,0.04],[627.02,2.17],[627.01,0.29]],[[627.07,8.04],[627.08,0.9],[627.1,7.48],[627.11,19.9],[627.12,5.5]]]
["binance-futures","BNBUSDT",1731582936274,[[627.12,10.07],[627.11,1.39],[627.1,9.62],[627.09,1.71],[627.08,2.1]],[[627.13,2.55],[627.18,3.14],[627.19,0.66],[627.21,2.65],[627.22,3.28]]]
["binance-futures","BNBUSDT",1731582994854,[[627.0,19.04],[626.96,1.0],[626.94,0.67],[626.93,1.39],[626.9,2.08]],[[627.01,13.36],[627.02,1.67],[627.04,5.58],[627.06,2.42],[627.07,2.5]]]
["binance-futures","BNBUSDT",1731583032195,[[625.78,4.01],[625.77,1.62],[625.76,1.53],[625.75,0.64],[625.74,3.75]],[[625.79,4.73],[625.8,3.44],[625.81,5.53],[625.82,16.06],[625.83,0.26]]]
["binance-futures","BNBUSDT",1731583076808,[[623.71,2.79],[623.7,3.99],[623.69,3.09],[623.68,8.25],[623.67,3.94]],[[623.73,0.01],[623.74,1.71],[623.76,3.84],[623.77,1.26],[623.78,1.72]]]
["binance-futures","BNBUSDT",1731583088521,[[624.4,6.79],[624.38,1.52],[624.36,2.99],[624.34,1.79],[624.33,6.3]],[[624.41,3.82],[624.42,2.16],[624.43,1.33],[624.44,5.16],[624.45,0.02]]]
["binance-futures","BNBUSDT",1731583151985,[[625.25,3.92],[625.22,2.47],[625.21,11.3],[625.19,3.82],[625.17,0.11]],[[625.26,0.84],[625.28,1.17],[625.29,2.04],[625.3,10.66],[625.33,5.07]]]
["binance-futures","BNBUSDT",1731583188106,[[627.26,12.19],[627.25,0.64],[627.24,1.86],[627.23,1.62],[627.22,2.69]],[[627.27,15.22],[627.29,6.86],[627.31,2.14],[627.33,4.19],[627.34,6.99]]]
["binance-futures","BNBUSDT",1731583235558,[[628.43,0.02],[628.41,0.01],[628.4,1.1],[628.39,0.64],[628.38,1.75]],[[628.44,10.26],[628.45,0.14],[628.46,1.2],[628.48,0.77],[628.49,7.59]]]
["binance-futures","BNBUSDT",1731583263897,[[627.49,6.51],[627.47,2.04],[627.45,16.84],[627.43,25.48],[627.41,0.56]],[[627.5,15.96],[627.51,18.14],[627.52,5.57],[627.53,2.05],[627.54,2.05]]]
["binance-futures","BNBUSDT",1731583310793,[[628.63,5.45],[628.62,2.04],[628.6,1.79],[628.59,0.04],[628.58,3.4]],[[628.64,17.13],[628.66,1.62],[628.68,10.21],[628.69,2.44],[628.7,1.61]]]
["binance-futures","BNBUSDT",1731583339990,[[628.51,0.27]],[[628.52,11.44],[628.53,0.01],[628.54,1.03],[628.55,1.62],[628.56,12.77]]]
["binance-futures","BNBUSDT",1731583372282,[[628.21,3.38],[628.18,0.95],[628.17,0.79],[628.1,1.63],[628.08,3.83]],[[628.22,10.99],[628.23,5.64],[628.24,9.53],[628.25,6.57],[628.26,5.06]]]
["binance-futures","BNBUSDT",1731583428417,[[628.11,0.22],[628.09,2.0],[628.04,0.3],[627.99,1.65],[627.94,1.49]],[[628.12,4.09],[628.13,1.89],[628.14,2.38],[628.15,2.1],[628.16,5.2]]]
["binance-futures","BNBUSDT",1731583480443,[[628.57,15.88],[628.56,0.64],[628.55,3.64],[628.54,0.27],[628.53,0.67]],[[628.58,1.74],[628.61,8.13],[628.62,0.01],[628.63,6.87],[628.71,1.75]]]
["binance-futures","BNBUSDT",1731583526595,[[629.69,0.24],[629.66,4.47],[629.63,3.79],[629.61,3.68],[629.58,12.8]],[[629.7,15.84],[629.71,0.64],[629.72,2.48],[629.73,8.29],[629.74,11.85]]]
["binance-futures","BNBUSDT",1731583544615,[[630.07,10.52],[630.06,4.55],[630.05,1.58],[630.04,2.11],[630.03,4.07]],[[630.08,13.35],[630.09,4.03],[630.12,1.85],[630.13,1.87],[630.27,0.65]]]
["binance-futures","BNBUSDT",1731583607692,[[630.41,7.35],[630.4,11.54],[630.38,1.25],[630.37,25.4],[630.36,15.74]],[[630.42,12.32],[630.43,2.64],[630.44,2.95],[630.45,2.0],[630.46,3.33]]]
["binance-futures","BNBUSDT",1731583629670,[[629.85,2.97],[629.84,2.59],[629.83,0.44],[629.82,2.92],[629.81,1.76]],[[629.86,42.05],[629.87,2.82],[629.88,2.26],[629.89,4.75],[629.9,1.62]]]
["binance-futures","BNBUSDT",1731583657345,[[629.66,12.91],[629.63,2.99],[629.62,5.39]],[[629.67,3.81],[629.68,1.96],[629.69,9.21],[629.72,0.01],[629.74,2.16]]]
["binance-futures","BNBUSDT",1731583717001,[[629.97,16.35],[629.92,1.23],[629.91,5.37],[629.88,15.37],[629.87,2.79]],[[629.98,28.12],[629.99,4.44],[630.0,4.11],[630.01,4.71],[630.02,2.85]]]
["binance-futures","BNBUSDT",1731583762321,[[630.36,31.09],[630.35,2.26],[630.34,9.45],[630.33,7.17],[630.32,5.87]],[[630.37,3.21],[630.38,6.08],[630.39,0.05],[630.41,1.45],[630.42,1.81]]]
["binance-futures","BNBUSDT",1731583814922,[[629.72,3.16],[629.71,0.03],[629.7,188.34],[629.69,0.09],[629.68,2.01]],[[629.73,8.84],[629.74,6.19],[629.75,6.75],[629.76,9.97],[629.77,4.18]]]
["binance-futures","BNBUSDT",1731583829373,[[629.55,11.69],[629.54,1.65],[629.53,0.91],[629.52,2.29]],[[629.56,60.41],[629.57,1.99],[629.58,1.67],[629.59,6.73],[629.6,0.02]]]
["binance-futures","BNBUSDT",1731583893350,[[628.69,2.14],[628.68,0.47],[628.67,0.58],[628.65,0.15],[628.64,1.6]],[[628.7,9.6],[628.71,8.87],[628.72,11.32],[628.73,1.96],[628.74,2.05]]]
["binance-futures","BNBUSDT",1731583922628,[[628.19,2.93],[628.18,1.1],[628.17,2.31],[628.16,0.06],[628.15,6.74]],[[628.2,20.0],[628.21,0.64],[628.22,4.38],[628.23,3.91],[628.24,2.72]]]
["binance-futures","BNBUSDT",1731583958802,[[629.06,17.95],[629.05,4.85],[629.04,5.18],[629.02,11.73],[629.0,3.19]],[[629.07,5.28],[629.08,2.27],[629.09,0.01],[629.1,0.64],[629.11,0.64]]]
["binance-futures","BNBUSDT",1731584002673,[[629.76,1.78]],[[629.77,2.84],[629.78,1.67],[629.8,5.19],[629.81,0.14],[629.82,0.66]]]
["binance-futures","BNBUSDT",1731584066704,[[629.26,3.11],[629.23,1.6],[629.22,9.77]],[[629.27,7.54],[629.28,7.09],[629.3,0.16],[629.31,3.88],[629.32,5.98]]]
["binance-futures","BNBUSDT",1731584096338,[[629.83,14.13],[629.82,7.5],[629.8,0.9],[629.79,2.97],[629.78,7.31]],[[629.84,2.31],[629.85,0.01],[629.86,1.31],[629.88,6.93],[629.96,1.27]]]
["binance-futures","BNBUSDT",1731584129931,[[628.56,0.01],[628.55,0.03],[628.54,0.05],[628.52,2.17],[628.51,0.34]],[[628.57,19.33],[628.58,7.41],[628.59,10.89],[628.61,2.38],[628.62,8.23]]]
["binance-futures","BNBUSDT",1731584185685,[[628.78,11.26],[628.76,0.86],[628.75,2.26],[628.74,2.03],[628.73,0.03]],[[628.79,4.56],[628.8,2.3],[628.81,0.64],[628.82,1.66],[628.83,2.26]]]
["binance-futures","BNBUSDT",1731584204223,[[628.14,7.41],[628.12,1.3],[628.1,0.03],[628.08,3.46],[628.07,3.22]],[[628.15,23.16],[628.16,4.3],[628.17,5.71],[628.18,3.62],[628.19,1.64]]]
["binance-futures","BNBUSDT",1731584258031,[[628.14,19.05],[628.13,10.54],[628.12,6.43],[628.11,1.64],[628.1,4.73]],[[628.15,0.88],[628.2,0.75],[628.21,0.64],[628.22,2.65],[628.3,0.27]]]
["binance-futures","BNBUSDT",1731584295136,[[628.08,6.55],[628.07,1.8],[628.03,0.64],[628.02,0.64],[628.0,6.01]],[[628.09,9.33],[628.1,1.35],[628.11,1.39],[628.12,4.22],[628.13,1.39]]]
["binance-futures","BNBUSDT",1731584363217,[[626.86,1.93],[626.85,1.65],[626.84,1.42],[626.81,7.21],[626.79,0.17]],[[626.87,6.99],[626.88,6.59],[626.89,5.69],[626.9,4.68],[626.91,7.37]]]
["binance-futures","BNBUSDT",1731584384219,[[627.63,32.19],[627.62,7.99],[627.61,0.65],[627.6,0.64],[627.59,5.79]],[[627.64,0.68],[627.67,0.02],[627.7,0.02],[627.72,4.75],[627.73,3.01]]]
["binance-futures","BNBUSDT",1731584415274,[[627.25,7.66],[627.24,0.91],[627.23,1.36],[627.22,1.04],[627.21,8.18]],[[627.26,29.15],[627.27,7.01],[627.28,10.04],[627.3,2.55],[627.31,5.3]]]
["binance-futures","BNBUSDT",1731584474766,[[627.37,7.5],[627.36,3.94],[627.35,0.03],[627.34,1.59],[627.33,3.09]],[[627.38,18.23],[627.39,1.14],[627.41,5.32],[627.42,4.48],[627.43,1.96]]]
["binance-futures","BNBUSDT",1731584538285,[[627.57,16.61],[627.56,3.58],[627.55,3.79],[627.54,8.25],[627.53,1.09]],[[627.58,1.47],[627.62,1.7],[627.64,5.51],[627.65,1.63],[627.66,17.96]]]
["binance-futures","BNBUSDT",1731584549316,[[627.26,9.45],[627.25,0.64],[627.24,2.46],[627.23,0.49],[627.22,3.21]],[[627.27,8.82],[627.28,12.33],[627.3,1.79],[627.32,2.25],[627.33,2.27]]]
["binance-futures","BNBUSDT",1731584589445,[[627.0,30.38],[626.99,0.14],[626.98,5.62],[626.97,3.08],[626.96,0.88]],[[627.01,2.48],[627.02,0.27],[627.03,2.45],[627.04,4.93],[627.05,9.09]]]
["binance-futures","BNBUSDT",1731584663327,[[627.58,27.91],[627.57,2.79],[627.56,4.19],[627.55,2.26],[627.54,6.94]],[[627.59,8.53],[627.6,0.17],[627.64,3.37],[627.65,1.51],[627.66,4.13]]]
["binance-futures","BNBUSDT",1731584689531,[[628.37,36.98],[628.35,0.01],[628.34,0.67],[628.33,57.62],[628.29,3.13]],[[628.38,21.98],[628.4,5.53],[628.42,2.76],[628.44,2.2],[628.48,0.34]]]
["binance-futures","BNBUSDT",1731584730303,[[628.08,8.77],[628.07,0.01],[628.06,7.96],[628.05,2.0],[628.04,3.42]],[[628.09,12.11],[628.1,5.4],[628.11,2.58],[628.12,1.76],[628.14,2.4]]]
["binance-futures","BNBUSDT",1731584771727,[[628.17,4.79],[628.15,4.71],[628.14,0.64],[628.13,0.67],[628.12,6.02]],[[628.18,3.43],[628.19,0.01],[628.2,1.54],[628.21,1.74],[628.22,1.45]]]
["binance-futures","BNBUSDT",1731584846531,[[629.66,11.53],[629.65,31.73],[629.64,0.64],[629.62,0.27],[629.61,8.89]],[[629.67,3.42],[629.68,1.83],[629.7,1.83],[629.72,8.53],[629.76,3.52]]]
["binance-futures","BNBUSDT",1731584864107,[[629.9,2.28],[629.89,4.51],[629.88,8.57],[629.85,2.04],[629.84,1.83]],[[629.91,14.74],[629.92,11.41],[629.93,6.7],[629.94,11.42],[629.95,9.79]]]
["binance-futures","BNBUSDT",1731584894637,[[629.76,33.06],[629.75,6.16],[629.74,1.74],[629.73,3.8],[629.72,1.74]],[[629.77,7.66],[629.78,1.74],[629.8,3.44],[629.82,4.41],[629.83,0.64]]]
["binance-futures","BNBUSDT",1731584970283,[[630.43,31.03],[630.42,3.76],[630.41,0.27],[630.4,3.61],[630.39,1.45]],[[630.44,20.21],[630.47,0.04],[630.48,2.66],[630.49,0.64],[630.52,7.91]]]
["binance-futures","BNBUSDT",1731585016739,[[630.67,20.41],[630.66,0.95],[630.64,2.71],[630.63,19.21],[630.62,2.48]],[[630.68,42.51],[630.71,2.56],[630.72,4.8],[630.73,0.64],[630.74,10.73]]]
["binance-futures","BNBUSDT",1731585033669,[[630.32,15.78],[630.31,6.13],[630.3,13.64],[630.29,5.1],[630.28,4.48]],[[630.33,1.79],[630.36,2.68],[630.37,13.93],[630.38,1.73],[630.4,8.5]]]
["binance-futures","BNBUSDT",1731585067281,[[631.13,18.8],[631.12,12.97],[631.1,2.51],[631.09,6.36],[631.08,9.57]],[[631.14,11.15],[631.15,0.01],[631.17,0.03],[631.19,4.67],[631.2,0.86]]]
["binance-futures","BNBUSDT",1731585125097,[[631.37,0.03],[631.36,3.29],[631.35,4.64],[631.34,0.01]],[[631.38,21.89],[631.39,16.3],[631.4,6.2],[631.41,4.27],[631.42,6.05]]]
["binance-futures","BNBUSDT",1731585158646,[[630.99,13.74],[630.98,3.61],[630.97,0.63],[630.96,5.85],[630.95,5.26]],[[631.0,8.18],[631.03,1.66],[631.04,1.61],[631.05,2.16],[631.06,3.14]]]
["binance-futures","BNBUSDT",1731585212312,[[631.41,3.72],[631.4,1.38],[631.39,1.36],[631.38,0.9],[631.37,1.2]],[[631.42,6.2],[631.44,2.01],[631.45,0.63],[631.46,1.38],[631.47,0.08]]]
["binance-futures","BNBUSDT",1731585262866,[[632.16,3.21],[632.15,2.51],[632.14,1.45],[632.12,2.9],[632.1,1.99]],[[632.17,4.15],[632.18,6.27],[632.19,5.41],[632.2,1.45],[632.22,0.85]]]
["binance-futures","BNBUSDT",1731585303919,[[632.1,18.29],[632.09,1.59],[632.08,2.76],[632.07,18.95],[632.06,74.8]],[[632.11,9.37],[632.12,0.01],[632.15,0.01],[632.16,2.21],[632.17,0.63]]]
["binance-futures","BNBUSDT",1731585315496,[[631.84,7.86],[631.82,1.94],[631.81,0.64],[631.8,4.02],[631.79,1.72]],[[631.85,18.82],[631.86,6.55],[631.88,5.49],[631.9,2.2],[631.92,0.64]]]
["binance-futures","BNBUSDT",1731585351629,[[631.56,3.33],[631.54,0.02],[631.53,13.01],[631.52,1.2],[631.42,9.63]],[[631.57,4.21],[631.58,2.88],[631.59,3.75],[631.6,5.53],[631.61,0.76]]]
["binance-futures","BNBUSDT",1731585416409,[[632.96,3.64],[632.95,0.01],[632.94,1.55],[632.93,1.45],[632.92,8.53]],[[632.97,1.22],[633.01,4.56],[633.02,5.27],[633.03,0.03],[633.05,1.45]]]
["binance-futures","BNBUSDT",1731585467258,[[633.0,1.86],[632.99,0.09],[632.98,1.72],[632.97,1.88],[632.96,15.22]],[[633.01,31.66],[633.02,4.38],[633.03,7.98],[633.04,4.37],[633.06,2.31]]]
["binance-futures","BNBUSDT",1731585497111,[[633.14,6.6],[633.13,1.79],[633.12,1.63],[633.11,2.16],[633.1,4.9]],[[633.15,4.33],[633.16,3.84],[633.18,3.07],[633.19,2.08],[633.2,1.68]]]
["binance-futures","BNBUSDT",1731585548017,[[632.81,0.12],[632.76,0.41],[632.75,0.34],[632.74,2.02],[632.73,4.71]],[[632.82,21.54],[632.83,0.63],[632.84,3.01],[632.85,4.78],[632.86,1.68]]]
["binance-futures","BNBUSDT",1731585598078,[[632.99,0.44],[632.98,0.01],[632.95,0.63],[632.94,0.63],[632.92,0.02]],[[633.0,23.56],[633.01,3.53],[633.02,7.55],[633.03,0.19],[633.04,1.76]]]
["binance-futures","BNBUSDT",1731585618626,[[632.31,5.2],[632.3,0.61],[632.29,1.0],[632.27,1.45],[632.26,1.76]],[[632.32,10.08],[632.33,6.68],[632.36,1.87],[632.37,3.91],[632.4,2.5]]]
["binance-futures","BNBUSDT",1731585676167,[[631.72,3.67],[631.7,6.27],[631.69,0.02],[631.68,2.41],[631.67,0.45]],[[631.73,23.38],[631.74,5.32],[631.75,0.63],[631.78,0.27],[631.81,16.82]]]
["binance-futures","BNBUSDT",1731585720640,[[632.1,7.46],[632.09,9.1],[632.08,0.14],[632.07,6.27],[632.06,2.43]],[[632.11,0.93],[632.12,3.09],[632.13,1.86],[632.14,6.46],[632.15,1.79]]]
["binance-futures","BNBUSDT",1731585764105,[[632.29,4.0],[632.28,7.81],[632.27,5.2],[632.26,5.25],[632.24,2.71]],[[632.3,1.72],[632.31,1.4],[632.32,0.18],[632.34,0.67],[632.35,0.69]]]
["binance-futures","BNBUSDT",1731585793256,[[631.97,7.87],[631.95,0.34],[631.93,2.09],[631.92,0.63],[631.9,5.01]],[[631.98,15.18],[631.99,2.62],[632.0,5.22],[632.01,0.27],[632.02,1.34]]]
["binance-futures","BNBUSDT",1731585848853,[[632.39,10.66],[632.38,0.67],[632.35,0.27],[632.34,2.9],[632.32,17.06]],[[632.4,17.6],[632.41,8.73],[632.42,5.5],[632.43,2.08],[632.44,8.04]]]
["binance-futures","BNBUSDT",1731585871334,[[631.43,2.63],[631.41,0.14],[631.38,3.21],[631.37,0.37],[631.36,0.43]],[[631.44,31.09],[631.45,29.32],[631.46,4.08],[631.47,6.07],[631.48,3.52]]]
["binance-futures","BNBUSDT",1731585908787,[[632.0,1.72],[631.99,0.63],[631.98,2.35],[631.97,2.85]],[[632.01,13.82],[632.02,12.6],[632.03,3.61],[632.04,2.35],[632.05,0.63]]]
["binance-futures","BNBUSDT",1731585960117,[[631.0,16.44],[630.99,4.71],[630.97,1.77],[630.96,9.9],[630.95,0.62]],[[631.01,8.0],[631.02,2.36],[631.03,4.26],[631.04,15.02],[631.05,1.76]]]
["binance-futures","BNBUSDT",1731585999358,[[631.84,4.01],[631.83,0.44],[631.8,0.02],[631.78,0.09],[631.77,0.11]],[[631.85,35.06],[631.86,9.91],[631.87,5.89],[631.88,6.23],[631.9,4.57]]]
["binance-futures","BNBUSDT",1731586047270,[[632.14,3.32],[632.11,0.63],[632.1,0.63],[632.08,0.77],[632.07,0.04]],[[632.15,2.04],[632.17,3.92],[632.18,1.79],[632.19,2.29],[632.2,4.22]]]
["binance-futures","BNBUSDT",1731586067304,[[631.93,8.54],[631.92,4.63],[631.91,0.78],[631.9,1.61],[631.89,3.58]],[[631.94,1.19],[631.98,2.74],[631.99,0.63],[632.0,4.04],[632.01,0.03]]]
["binance-futures","BNBUSDT",1731586143491,[[632.23,2.59],[632.22,0.01],[632.2,2.0],[632.19,0.03],[632.18,2.3]],[[632.24,36.16],[632.25,4.77],[632.26,8.85],[632.28,0.63],[632.29,0.63]]]
["binance-futures","BNBUSDT",1731586158834,[[632.24,9.77],[632.22,0.9],[632.2,1.45],[632.17,2.86],[632.16,2.83]],[[632.25,2.61],[632.28,2.79],[632.29,2.63],[632.3,1.53],[632.39,4.79]]]
["binance-futures","BNBUSDT",1731586196309,[[631.4,0.72],[631.39,0.06],[631.37,0.33],[631.36,2.45],[631.35,4.77]],[[631.41,24.77],[631.42,9.07],[631.43,9.17],[631.44,4.87],[631.45,3.01]]]
["binance-futures","BNBUSDT",1731586250801,[[632.11,15.42],[632.1,3.4]],[[632.12,12.6],[632.13,12.18],[632.14,9.74],[632.15,5.27],[632.16,4.95]]]
["binance-futures","BNBUSDT",1731586301926,[[632.16,22.86],[632.15,5.69],[632.14,9.02],[632.12,2.16],[632.11,3.87]],[[632.17,4.03],[632.18,0.19],[632.19,11.4],[632.22,2.62],[632.27,0.24]]]
["binance-futures","BNBUSDT",1731586333561,[[632.51,19.31],[632.5,1.75],[632.48,2.23],[632.47,2.72]],[[632.52,2.27],[632.53,2.29],[632.54,2.43],[632.55,0.01],[632.56,1.87]]]
["binance-futures","BNBUSDT",1731586363981,[[632.57,7.45],[632.56,0.67],[632.53,0.9],[632.52,1.49],[632.51,0.01]],[[632.58,4.2],[632.59,0.63],[632.6,5.38],[632.61,2.97],[632.62,1.58]]]
["binance-futures","BNBUSDT",1731586442434,[[633.35,1.08],[633.33,0.91],[633.32,1.57],[633.31,2.8]],[[633.36,14.31],[633.37,7.87],[633.38,3.81],[633.39,9.8],[633.4,2.39]]]
["binance-futures","BNBUSDT",1731586462772,[[633.24,0.04],[633.21,0.77],[633.19,1.2],[633.18,0.63],[633.17,4.58]],[[633.26,14.15],[633.27,14.93],[633.28,9.98],[633.29,1.14],[633.3,9.01]]]
["binance-futures","BNBUSDT",1731586510675,[[633.56,6.5],[633.55,3.24],[633.54,5.44],[633.53,4.16],[633.52,1.82]],[[633.57,11.41],[633.58,5.05],[633.6,0.94],[633.61,0.74],[633.62,2.21]]]
["binance-futures","BNBUSDT",1731586547450,[[633.22,26.08],[633.21,19.16],[633.2,27.3],[633.19,3.1],[633.18,6.49]],[[633.23,2.86],[633.25,1.23],[633.26,0.03],[633.27,0.01],[633.28,1.69]]]
["binance-futures","BNBUSDT",1731586617611,[[633.5,13.62],[633.49,0.29],[633.48,6.91],[633.47,2.43],[633.46,4.06]],[[633.51,7.84],[633.52,1.89],[633.53,0.74],[633.54,13.06],[633.55,23.98]]]
["binance-futures","BNBUSDT",1731586639986,[[632.84,8.96],[632.83,1.78],[632.82,2.5],[632.81,0.77],[632.8,1.87]],[[632.85,20.31],[632.86,1.87],[632.88,2.5],[632.89,0.63],[632.91,2.08]]]
["binance-futures","BNBUSDT",1731586671876,[[632.69,0.31],[632.67,1.14],[632.64,2.42],[632.61,9.28],[632.6,10.79]],[[632.7,16.71],[632.71,6.56],[632.72,9.56],[632.73,3.87],[632.74,4.78]]]
["binance-futures","BNBUSDT",1731586754564,[[633.21,6.24],[633.2,1.18],[633.19,1.95],[633.18,12.29],[633.15,22.7]],[[633.22,11.85],[633.23,5.68],[633.24,6.06],[633.25,2.79],[633.26,1.62]]]
["binance-futures","BNBUSDT",1731586800473,[[633.2,2.83],[633.18,0.63],[633.16,7.89],[633.13,1.9],[633.12,3.75]],[[633.21,14.67],[633.22,1.52],[633.23,0.01],[633.24,2.15],[633.25,2.11]]]
["binance-futures","BNBUSDT",1731586820933,[[633.18,1.35],[633.15,3.2],[633.14,0.91],[633.13,4.0],[633.09,13.27]],[[633.19,38.9],[633.2,3.19],[633.21,0.27],[633.22,1.44],[633.23,3.32]]]
["binance-futures","BNBUSDT",1731586850060,[[632.95,7.74],[632.93,4.7],[632.91,0.03],[632.86,0.26]],[[632.96,66.15],[632.98,1.0],[633.0,3.65],[633.01,1.84],[633.04,0.02]]]
["binance-futures","BNBUSDT",1731586919205,[[632.98,14.72],[632.97,5.87],[632.96,6.2],[632.95,1.3],[632.94,4.44]],[[632.99,4.37],[633.0,301.04],[633.01,0.65],[633.02,0.02],[633.05,0.52]]]
["binance-futures","BNBUSDT",1731586944635,[[633.57,3.87],[633.56,0.35],[633.55,0.27],[633.54,2.71],[633.53,0.28]],[[633.58,8.34],[633.6,3.4],[633.61,2.08],[633.62,4.45],[633.63,1.71]]]
["binance-futures","BNBUSDT",1731587005588,[[635.03,3.28],[635.01,1.14],[635.0,3.45],[634.96,5.61],[634.92,8.05]],[[635.04,11.34],[635.05,0.63],[635.06,3.45],[635.07,1.64],[635.08,3.45]]]
["binance-futures","BNBUSDT",1731587020878,[[634.88,7.67],[634.86,3.11],[634.85,6.98],[634.84,21.86]],[[634.89,24.53],[634.9,10.92],[634.91,3.91],[634.92,7.97],[634.93,2.27]]]
["binance-futures","BNBUSDT",1731587106353,[[635.04,15.28],[635.03,6.0],[635.01,3.0],[635.0,4.24],[634.98,3.0]],[[635.05,6.53],[635.06,5.24],[635.08,5.06],[635.09,1.31],[635.11,8.5]]]
["binance-futures","BNBUSDT",1731587123262,[[634.92,5.18],[634.9,4.75],[634.89,1.54],[634.88,2.42],[634.87,2.25]],[[634.93,40.64],[634.94,5.3],[634.96,2.4],[634.97,9.65],[634.98,9.54]]]
["binance-futures","BNBUSDT",1731587160990,[[635.35,7.7],[635.34,0.63],[635.33,3.92],[635.32,1.47],[635.31,4.95]],[[635.36,40.01],[635.37,0.12],[635.38,2.4],[635.4,0.63],[635.41,0.66]]]
["binance-futures","BNBUSDT",1731587238930,[[635.08,3.08],[635.06,1.02],[635.05,0.02],[635.04,0.66],[635.03,0.5]],[[635.09,16.97],[635.1,9.85],[635.11,10.24],[635.12,4.73],[635.15,2.16]]]
["binance-futures","BNBUSDT",1731587256494,[[635.0,26.2],[634.97,5.9],[634.96,23.62],[634.95,42.41],[634.9,4.69]],[[635.01,11.31],[635.02,2.25],[635.03,2.16],[635.04,4.9],[635.05,2.07]]]
["binance-futures","BNBUSDT",1731587309653,[[634.92,17.41],[634.91,1.95],[634.9,2.35],[634.89,3.6],[634.88,3.79]],[[634.93,2.27],[634.98,2.35],[634.99,2.58],[635.0,2.9],[635.01,7.51]]]
["binance-futures","BNBUSDT",1731587350452,[[635.24,13.83],[635.23,1.81],[635.22,0.64],[635.21,0.48],[635.2,8.09]],[[635.25,3.52],[635.26,2.12],[635.27,1.72],[635.28,2.75],[635.29,1.82]]]
["binance-futures","BNBUSDT",1731587431243,[[634.88,18.04],[634.87,5.92],[634.86,6.99],[634.85,0.14],[634.84,6.6]],[[634.89,17.81],[634.91,2.18],[634.92,14.5],[634.94,0.3],[634.95,1.66]]]
["binance-futures","BNBUSDT",1731587458451,[[635.55,2.41],[635.54,16.14],[635.53,2.52],[635.52,1.77],[635.51,1.2]],[[635.56,0.43],[635.57,0.62],[635.58,0.1],[635.59,1.22],[635.61,5.14]]]
["binance-futures","BNBUSDT",1731587512035,[[634.87,17.87],[634.86,0.04],[634.85,1.02],[634.84,2.43],[634.83,1.44]],[[634.88,8.72],[634.89,1.61],[634.9,6.39],[634.92,7.64],[634.93,7.94]]]
["binance-futures","BNBUSDT",1731587563161,[[634.49,11.43],[634.48,1.25],[634.45,2.98],[634.43,2.1],[634.42,12.24]],[[634.5,9.17],[634.51,4.54],[634.52,13.02],[634.53,3.96],[634.54,2.8]]]
["binance-futures","BNBUSDT",1731587605686,[[634.81,23.78],[634.8,0.63],[634.79,0.01],[634.77,0.73],[634.76,0.33]],[[634.82,3.03],[634.84,2.39],[634.86,3.02],[634.89,21.34],[634.9,4.2]]]
["binance-futures","BNBUSDT",1731587626912,[[634.44,3.08],[634.41,11.8],[634.4,0.01],[634.39,9.72],[634.38,26.68]],[[634.45,0.5],[634.46,15.93],[634.47,5.37],[634.48,5.19],[634.49,9.77]]]
["binance-futures","BNBUSDT",1731587654031,[[634.98,13.13],[634.96,6.62],[634.95,4.82],[634.94,2.62],[634.93,0.63]],[[634.99,5.57],[635.0,217.05],[635.01,0.01],[635.02,0.33],[635.03,3.77]]]
["binance-futures","BNBUSDT",1731587721954,[[634.33,14.38],[634.32,16.68],[634.31,4.18],[634.28,1.44],[634.27,4.9]],[[634.34,9.01],[634.36,3.02],[634.37,0.15],[634.38,8.84],[634.39,0.66]]]
["binance-futures","BNBUSDT",1731587769535,[[634.05,10.94],[634.04,2.47],[634.03,0.01],[634.01,4.3],[634.0,20.57]],[[634.06,31.59],[634.07,4.61],[634.08,7.87],[634.09,0.63],[634.1,4.98]]]
["binance-futures","BNBUSDT",1731587818807,[[633.49,21.07],[633.48,2.08],[633.47,2.43],[633.46,0.31],[633.45,6.03]],[[633.5,0.04],[633.51,0.01],[633.54,5.24],[633.57,11.15],[633.58,20.01]]]
["binance-futures","BNBUSDT",1731587866423,[[633.16,8.89],[633.15,4.0],[633.11,9.47],[633.1,1.22],[633.08,2.24]],[[633.17,19.2],[633.18,3.05],[633.19,7.87],[633.2,3.01],[633.21,23.0]]]
["binance-futures","BNBUSDT",1731587911783,[[633.22,30.48],[633.21,1.15],[633.17,0.73],[633.16,2.59],[633.14,0.03]],[[633.23,0.18],[633.25,0.14],[633.26,2.43],[633.28,9.79],[633.35,6.42]]]
["binance-futures","BNBUSDT",1731587932985,[[633.09,9.16],[633.07,4.24],[633.05,2.16],[633.03,7.89],[633.02,0.03]],[[633.1,0.02],[633.11,0.27],[633.12,5.28],[633.13,0.63],[633.14,2.24]]]
["binance-futures","BNBUSDT",1731588014235,[[633.01,2.95],[633.0,4.49],[632.99,0.01],[632.98,3.58],[632.97,0.01]],[[633.02,41.96],[633.03,11.33],[633.04,6.65],[633.05,18.11],[633.06,21.15]]]
["binance-futures","BNBUSDT",1731588033919,[[632.44,17.51],[632.43,4.16],[632.42,0.61],[632.4,6.06],[632.39,2.46]],[[632.45,30.72],[632.46,9.64],[632.47,3.25],[632.48,3.09],[632.49,16.15]]]
["binance-futures","BNBUSDT",1731588081033,[[632.52,4.25],[632.51,6.01],[632.45,0.56],[632.44,2.07],[632.34,0.7]],[[632.53,15.06],[632.54,9.43],[632.55,14.54],[632.56,9.52],[632.57,7.73]]]
["binance-futures","BNBUSDT",1731588134493,[[632.57,13.06],[632.56,3.06],[632.55,6.0],[632.54,3.05],[632.53,8.53]],[[632.58,8.81],[632.59,1.81],[632.6,3.06],[632.61,2.56],[632.62,4.5]]]
["binance-futures","BNBUSDT",1731588199285,[[632.57,8.21],[632.56,12.84],[632.55,9.91],[632.54,4.3],[632.53,7.11]],[[632.58,2.94],[632.59,0.98],[632.6,3.49],[632.61,9.83],[632.62,21.71]]]
["binance-futures","BNBUSDT",1731588242522,[[632.52,29.16],[632.51,6.08],[632.5,14.56],[632.49,3.72],[632.48,4.07]],[[632.53,2.22],[632.56,0.01],[632.57,2.49],[632.58,20.47],[632.59,0.63]]]
["binance-futures","BNBUSDT",1731588274235,[[632.35,11.33],[632.34,3.79],[632.32,0.12],[632.3,2.59],[632.29,0.64]],[[632.36,13.06],[632.37,6.4],[632.38,8.07],[632.39,8.1],[632.4,18.35]]]
["binance-futures","BNBUSDT",1731588336575,[[632.03,2.25],[632.02,6.79],[632.01,3.0],[632.0,12.41],[631.99,1.37]],[[632.04,9.51],[632.05,9.15],[632.06,10.09],[632.08,4.02],[632.09,1.26]]]
["binance-futures","BNBUSDT",1731588372197,[[632.53,50.16],[632.52,18.07],[632.51,3.91],[632.5,2.25],[632.49,0.54]],[[632.54,3.63],[632.56,0.01],[632.57,0.01],[632.58,9.66],[632.59,20.62]]]
["binance-futures","BNBUSDT",1731588425079,[[632.7,19.59],[632.66,4.16],[632.65,3.21],[632.64,2.75],[632.6,9.88]],[[632.71,1.62],[632.73,0.94],[632.74,4.37],[632.75,1.32],[632.78,5.87]]]
["binance-futures","BNBUSDT",1731588461248,[[632.75,6.78],[632.74,2.0],[632.72,3.63],[632.71,11.37],[632.7,10.28]],[[632.76,14.35],[632.77,0.63],[632.78,2.0],[632.79,4.38],[632.8,18.78]]]
["binance-futures","BNBUSDT",1731588542764,[[633.5,19.96],[633.49,0.65],[633.48,0.63],[633.46,2.0],[633.45,8.53]],[[633.51,5.63],[633.54,2.31],[633.55,2.7],[633.57,2.03],[633.6,16.19]]]
["binance-futures","BNBUSDT",1731588563259,[[633.82,9.66],[633.81,2.96],[633.8,2.42],[633.79,2.42],[633.78,3.06]],[[633.83,12.48],[633.84,3.15],[633.85,0.18],[633.86,0.01],[633.87,1.65]]]
["binance-futures","BNBUSDT",1731588615227,[[634.52,12.21],[634.51,0.01],[634.5,5.36],[634.48,2.8],[634.4,4.65]],[[634.53,34.27],[634.54,4.04],[634.57,1.75],[634.58,3.54],[634.59,0.57]]]
["binance-futures","BNBUSDT",1731588667658,[[634.13,17.96],[634.12,4.12],[634.11,3.76],[634.1,4.67],[634.09,2.77]],[[634.14,1.25],[634.16,1.02],[634.17,4.09],[634.19,2.13],[634.2,18.73]]]
["binance-futures","BNBUSDT",1731588734338,[[634.41,20.7],[634.4,2.17],[634.38,3.0],[634.37,3.81],[634.36,2.94]],[[634.42,15.85],[634.43,0.27],[634.46,2.17],[634.49,0.65],[634.5,2.2]]]
["binance-futures","BNBUSDT",1731588762023,[[634.56,2.26],[634.54,7.87],[634.53,0.33],[634.52,3.54],[634.51,2.7]],[[634.57,12.38],[634.58,9.68],[634.59,3.91],[634.6,2.06],[634.61,3.23]]]
["binance-futures","BNBUSDT",1731588791615,[[634.32,8.68],[634.3,2.19],[634.29,2.0],[634.28,3.4],[634.25,0.42]],[[634.33,7.08],[634.34,1.96],[634.38,1.96],[634.39,3.17],[634.42,1.96]]]
["binance-futures","BNBUSDT",1731588882559,[[635.12,4.98],[635.11,1.41],[635.1,5.03],[635.08,11.38],[635.06,4.44]],[[635.13,6.72],[635.14,4.27],[635.15,5.13],[635.16,6.03],[635.17,3.81]]]
["binance-futures","BNBUSDT",1731588907863,[[635.25,0.01],[635.23,8.5],[635.22,4.02],[635.21,6.03],[635.2,2.39]],[[635.28,13.03],[635.29,6.82],[635.3,7.98],[635.31,3.01],[635.32,3.1]]]
["binance-futures","BNBUSDT",1731588956110,[[635.81,26.85],[635.8,2.15],[635.78,5.25],[635.77,46.95],[635.76,16.22]],[[635.82,7.23],[635.83,0.58],[635.84,2.8],[635.86,2.43],[635.88,6.94]]]
["binance-futures","BNBUSDT",1731589012393,[[635.47,16.37],[635.46,6.36],[635.45,20.0],[635.44,6.01],[635.43,5.84]],[[635.48,9.27],[635.52,10.23],[635.53,68.13],[635.56,0.2],[635.59,8.27]]]
["binance-futures","BNBUSDT",1731589087593,[[635.56,7.33],[635.55,0.01],[635.53,0.63],[635.52,0.64],[635.5,0.88]],[[635.57,12.03],[635.58,3.8],[635.59,0.63],[635.6,3.17],[635.61,0.03]]]
["binance-futures","BNBUSDT",1731589113265,[[635.67,8.28],[635.66,13.95],[635.65,5.38],[635.64,19.63],[635.63,0.31]],[[635.68,2.73],[635.69,8.67],[635.7,52.27],[635.71,0.29],[635.72,5.19]]]
["binance-futures","BNBUSDT",1731589146472,[[635.41,2.82],[635.38,4.22],[635.37,7.35],[635.36,18.72],[635.34,19.52]],[[635.42,25.39],[635.43,9.77],[635.44,13.65],[635.45,2.43],[635.46,15.59]]]
["binance-futures","BNBUSDT",1731589243348,[[635.87,15.15],[635.86,3.25],[635.85,3.95],[635.84,6.78],[635.83,12.43]],[[635.88,15.48],[635.89,10.35],[635.9,5.16],[635.91,0.07],[635.92,3.42]]]
["binance-futures","BNBUSDT",1731589257018,[[635.66,12.75],[635.65,0.63],[635.64,7.37],[635.63,17.21],[635.62,4.33]],[[635.67,4.18],[635.68,2.16],[635.7,0.01],[635.72,3.09],[635.73,3.63]]]
["binance-futures","BNBUSDT",1731589312414,[[636.5,11.8],[636.49,0.63],[636.48,9.0],[636.47,0.51],[636.46,6.69]],[[636.51,17.84],[636.52,0.19],[636.55,3.33],[636.56,0.65],[636.57,3.91]]]
["binance-futures","BNBUSDT",1731589344196,[[637.02,36.69],[636.99,0.92],[636.96,1.14],[636.94,10.07],[636.93,19.67]],[[637.03,23.95],[637.04,10.73],[637.05,4.97],[637.06,5.54],[637.07,0.27]]]
["binance-futures","BNBUSDT",1731589425920,[[637.16,8.24],[637.15,0.9],[637.14,5.45],[637.12,0.95],[637.09,3.84]],[[637.17,2.4],[637.18,2.7],[637.19,3.38],[637.2,4.57],[637.21,1.05]]]
["binance-futures","BNBUSDT",1731589440668,[[637.18,4.86],[637.17,0.02],[637.15,1.63],[637.14,2.45],[636.75,25.59]],[[637.19,17.83],[637.2,2.04],[637.21,1.59],[637.22,1.1],[637.23,1.18]]]
["binance-futures","BNBUSDT",1731589508040,[[637.33,5.66],[637.32,1.17],[637.31,2.34],[637.29,10.7],[637.2,5.63]],[[637.34,11.52],[637.36,3.04],[637.38,5.6],[637.39,5.33],[637.4,3.1]]]
["binance-futures","BNBUSDT",1731589565884,[[636.87,11.9],[636.86,2.44],[636.85,2.06],[636.84,2.42],[636.83,2.7]],[[636.88,4.06],[636.89,0.15],[636.9,0.88],[636.91,1.11],[636.92,2.47]]]
["binance-futures","BNBUSDT",1731589606425,[[636.26,8.21],[636.25,2.17],[636.24,2.47],[636.22,2.52],[636.21,8.52]],[[636.27,5.43],[636.28,3.2],[636.29,0.67],[636.3,3.29],[636.31,2.0]]]
["binance-futures","BNBUSDT",1731589636118,[[636.61,23.73],[636.6,2.8],[636.59,0.27],[636.57,3.72],[636.46,8.71]],[[636.62,6.64],[636.63,77.28],[636.64,0.89],[636.65,0.31],[636.66,500.63]]]
["binance-futures","BNBUSDT",1731589659429,[[636.64,12.63],[636.63,2.35],[636.62,3.0],[636.61,2.2],[636.6,11.39]],[[636.65,6.99],[636.69,0.27],[636.7,3.0],[636.72,5.64],[636.83,4.91]]]
["binance-futures","BNBUSDT",1731589745996,[[636.55,37.12],[636.54,5.45],[636.51,0.51],[636.49,1.42],[636.48,0.66]],[[636.56,34.19],[636.58,1.64],[636.59,2.97],[636.6,10.3],[636.61,9.56]]]
["binance-futures","BNBUSDT",1731589768469,[[636.32,15.4],[636.31,6.17],[636.3,7.96],[636.29,12.0],[636.28,10.89]],[[636.33,2.69],[636.34,4.66],[636.35,1.03],[636.36,5.52],[636.37,0.63]]]
["binance-futures","BNBUSDT",1731589836990,[[635.21,5.51],[635.2,0.15],[635.19,4.0],[635.18,0.04],[635.17,4.64]],[[635.22,13.22],[635.23,2.57],[635.24,5.96],[635.25,6.92],[635.26,6.42]]]
["binance-futures","BNBUSDT",1731589858741,[[635.14,5.48],[635.13,0.43],[635.12,0.04],[635.11,2.45],[635.1,4.63]],[[635.15,14.93],[635.16,7.02],[635.17,8.73],[635.18,9.97],[635.19,3.69]]]
["binance-futures","BNBUSDT",1731589932065,[[634.24,20.58],[634.23,4.08],[634.22,2.87],[634.21,1.94],[634.2,6.12]],[[634.25,5.08],[634.26,5.88],[634.27,0.63],[634.28,5.49],[634.29,1.18]]]
["binance-futures","BNBUSDT",1731589958309,[[634.32,13.58],[634.31,0.43],[634.3,0.27],[634.29,2.77],[634.28,6.98]],[[634.33,6.55],[634.34,4.25],[634.35,2.17],[634.36,5.19],[634.37,2.7]]]
["binance-futures","BNBUSDT",1731590034094,[[634.99,7.14],[634.98,1.61],[634.97,2.48],[634.96,6.0],[634.95,8.38]],[[635.0,27.22],[635.01,2.27],[635.04,7.19],[635.05,0.67],[635.07,6.89]]]
["binance-futures","BNBUSDT",1731590074118,[[635.59,1.09],[635.58,1.96],[635.57,2.18],[635.56,14.33],[635.55,0.15]],[[635.6,8.78],[635.61,1.13],[635.62,4.18],[635.63,1.31],[635.64,5.14]]]
["binance-futures","BNBUSDT",1731590121043,[[635.18,4.2],[635.17,0.43],[635.15,0.1]],[[635.19,38.88],[635.2,9.53],[635.21,5.17],[635.22,4.8],[635.23,1.8]]]
["binance-futures","BNBUSDT",1731590155389,[[635.79,15.92],[635.78,0.43],[635.77,1.94],[635.76,4.24],[635.75,11.86]],[[635.8,3.64],[635.81,1.22],[635.82,0.63],[635.83,2.35],[635.84,2.32]]]
["binance-futures","BNBUSDT",1731590224181,[[635.14,20.84],[635.13,11.35],[635.12,2.52],[635.11,7.14],[635.1,2.9]],[[635.15,0.28],[635.16,0.01],[635.18,0.01],[635.19,1.54],[635.2,3.47]]]
["binance-futures","BNBUSDT",1731590260474,[[635.58,5.07],[635.57,5.2],[635.55,6.45],[635.54,0.03],[635.53,1.14]],[[635.59,13.3],[635.6,2.73],[635.61,0.28],[635.64,4.71],[635.78,7.88]]]
["binance-futures","BNBUSDT",1731590295149,[[634.93,12.48],[634.92,3.8],[634.9,2.97],[634.89,5.6],[634.82,1.2]],[[634.94,4.91],[634.95,2.99],[634.96,2.27],[634.97,0.33],[634.98,10.9]]]
["binance-futures","BNBUSDT",1731590350364,[[634.17,18.98],[634.15,0.63],[634.14,1.95],[634.13,0.79],[634.1,0.03]],[[634.18,6.79],[634.21,1.52],[634.22,2.49],[634.23,4.7],[634.24,2.76]]]
["binance-futures","BNBUSDT",1731590413363,[[634.63,1.31],[634.62,0.11],[634.6,2.0],[634.59,8.39],[634.58,6.25]],[[634.64,21.94],[634.65,4.15],[634.66,4.3],[634.67,1.6],[634.68,6.54]]]
["binance-futures","BNBUSDT",1731590450026,[[635.09,7.03],[635.07,0.27],[635.06,2.36],[635.05,0.01]],[[635.1,8.57],[635.11,3.07],[635.12,2.36],[635.13,1.31],[635.14,4.24]]]
["binance-futures","BNBUSDT",1731590471457,[[635.17,13.83],[635.16,5.72],[635.13,2.35],[635.12,6.13],[635.11,3.34]],[[635.18,2.95],[635.19,4.0],[635.2,2.13],[635.21,1.58],[635.22,4.08]]]
["binance-futures","BNBUSDT",1731590510611,[[634.89,8.44],[634.88,3.72],[634.87,5.37],[634.86,2.76],[634.85,2.33]],[[634.9,8.33],[634.92,2.76],[634.93,0.63],[634.96,3.62],[634.97,4.16]]]
["binance-futures","BNBUSDT",1731590577004,[[634.73,11.1],[634.72,9.85],[634.71,13.15],[634.7,5.0],[634.69,3.33]],[[634.74,2.11],[634.75,0.63],[634.76,3.0],[634.79,0.01],[634.8,7.05]]]
["binance-futures","BNBUSDT",1731590630953,[[634.02,111.18],[634.01,7.58],[633.99,2.82],[633.96,13.95],[633.89,4.01]],[[634.03,0.81],[634.05,19.06],[634.06,0.02],[634.07,0.02],[634.08,4.56]]]
["binance-futures","BNBUSDT",1731590680287,[[633.92,16.41],[633.91,2.0],[633.9,12.94],[633.89,0.04],[633.88,3.14]],[[633.93,0.52],[633.95,1.8],[633.96,7.37],[633.97,3.15],[633.98,9.33]]]
["binance-futures","BNBUSDT",1731590746184,[[634.65,21.36],[634.64,14.84],[634.62,6.99],[634.61,19.01],[634.6,3.13]],[[634.66,0.79],[634.68,8.3],[634.69,0.63],[634.71,7.19],[634.72,16.09]]]
["binance-futures","BNBUSDT",1731590790878,[[634.3,10.67],[634.28,3.82],[634.27,1.0],[634.26,3.61],[634.24,2.98]],[[634.31,9.25],[634.32,8.98],[634.33,4.69],[634.34,2.99],[634.35,23.27]]]
["binance-futures","BNBUSDT",1731590814019,[[634.73,7.39],[634.72,2.69],[634.71,0.27],[634.7,6.74],[634.69,1.01]],[[634.74,0.69],[634.75,0.63],[634.77,4.82],[634.78,6.64],[634.79,2.3]]]
["binance-futures","BNBUSDT",1731590865562,[[634.68,6.41],[634.64,0.12],[634.62,0.9],[634.61,3.71],[634.6,7.27]],[[634.69,12.47],[634.7,7.61],[634.71,5.36],[634.72,15.91],[634.73,7.83]]]
["binance-futures","BNBUSDT",1731590923513,[[634.3,13.07],[634.27,0.66],[634.26,0.63],[634.24,0.01],[634.22,5.64]],[[634.31,8.31],[634.32,3.18],[634.33,0.63],[634.34,0.27],[634.38,8.71]]]
["binance-futures","BNBUSDT",1731590980431,[[634.15,3.27],[634.12,2.0],[634.11,0.01],[634.1,3.68],[634.09,2.03]],[[634.16,60.18],[634.17,2.22],[634.18,5.6],[634.2,7.53],[634.21,5.41]]]
["binance-futures","BNBUSDT",1731591029122,[[632.33,5.91],[632.32,2.7],[632.31,1.4],[632.3,10.74],[632.28,1.31]],[[632.34,1.41],[632.35,0.77],[632.36,8.48],[632.37,1.47],[632.38,10.97]]]
["binance-futures","BNBUSDT",1731591083931,[[632.5,1.98],[632.49,5.08],[632.38,1.31],[632.37,1.61],[632.34,0.68]],[[632.51,18.51],[632.52,9.41],[632.53,10.41],[632.54,16.75],[632.56,5.83]]]
["binance-futures","BNBUSDT",1731591100664,[[633.06,18.44],[633.05,7.37],[633.04,5.21],[633.03,6.2],[633.02,15.64]],[[633.07,5.87],[633.1,0.52],[633.11,0.27],[633.12,3.88],[633.14,3.87]]]
["binance-futures","BNBUSDT",1731591143389,[[633.13,10.18],[633.1,0.01],[633.09,1.31],[633.08,3.91],[633.07,15.15]],[[633.14,6.46],[633.15,2.71],[633.16,2.14],[633.17,3.56],[633.18,2.77]]]
["binance-futures","BNBUSDT",1731591188783,[[631.85,4.51],[631.84,4.03],[631.83,7.0],[631.8,2.88],[631.78,0.01]],[[631.86,13.89],[631.87,8.77],[631.88,18.22],[631.89,4.36],[631.9,8.37]]]
["binance-futures","BNBUSDT",1731591216269,[[630.94,8.43],[630.92,0.22],[630.91,1.13],[630.9,4.22],[630.75,4.99]],[[630.95,14.71],[630.96,11.87],[630.97,8.41],[630.98,9.13],[630.99,4.36]]]
["binance-futures","BNBUSDT",1731591267862,[[632.59,13.0],[632.58,1.78],[632.57,2.56],[632.56,7.53],[632.54,1.46]],[[632.6,0.89],[632.61,4.0],[632.63,1.01],[632.64,0.75],[632.67,0.03]]]
["binance-futures","BNBUSDT",1731591291109,[[630.89,18.03],[630.88,2.76],[630.87,0.88],[630.86,7.67],[630.85,1.88]],[[630.9,0.66],[630.91,0.63],[630.92,1.97],[630.94,2.24],[630.95,3.13]]]
["binance-futures","BNBUSDT",1731591364356,[[632.6,9.08],[632.59,2.92],[632.58,12.39],[632.57,3.37],[632.53,0.63]],[[632.61,2.44],[632.64,1.8],[632.66,3.36],[632.67,29.25],[632.68,1.98]]]
["binance-futures","BNBUSDT",1731591374306,[[632.57,21.48],[632.56,2.84],[632.55,2.7],[632.52,1.44],[632.49,0.07]],[[632.58,5.12],[632.59,0.64],[632.6,22.6],[632.61,5.91],[632.64,0.63]]]
["binance-futures","BNBUSDT",1731591424500,[[632.11,5.79],[632.1,2.15],[632.09,8.0],[632.08,3.67],[632.07,0.27]],[[632.12,9.11],[632.13,4.31],[632.14,19.8],[632.16,5.23],[632.17,23.62]]]
["binance-futures","BNBUSDT",1731591460620,[[631.74,2.34],[631.72,0.04],[631.7,3.06],[631.69,0.05],[631.68,2.03]],[[631.75,20.66],[631.76,5.13],[631.77,6.07],[631.78,3.51],[631.79,4.32]]]
["binance-futures","BNBUSDT",1731591517033,[[631.14,12.1],[631.12,2.97],[631.11,1.2],[631.1,2.7],[631.09,0.66]],[[631.15,6.72],[631.16,2.14],[631.18,2.14],[631.19,3.77],[631.2,7.73]]]
["binance-futures","BNBUSDT",1731591548336,[[632.13,41.93],[632.12,8.11],[632.1,2.36],[632.08,2.36]],[[632.14,14.05],[632.15,0.59],[632.16,3.45],[632.17,1.12],[632.18,2.79]]]
["binance-futures","BNBUSDT",1731591565001,[[632.31,13.06],[632.3,9.56],[632.29,10.42],[632.28,9.81],[632.27,1.88]],[[632.32,0.01],[632.34,0.16],[632.35,5.23],[632.36,1.58],[632.37,8.21]]]
["binance-futures","BNBUSDT",1731591637272,[[631.42,2.34],[631.41,0.05],[631.4,0.15],[631.39,11.08],[631.38,8.93]],[[631.43,10.05],[631.44,12.28],[631.45,0.63],[631.46,5.22],[631.47,0.55]]]
["binance-futures","BNBUSDT",1731591651025,[[631.04,4.9],[630.99,4.27],[630.98,4.38],[630.93,2.25],[630.9,0.03]],[[631.05,24.8],[631.06,2.34],[631.07,5.04],[631.08,18.67],[631.09,4.29]]]
["binance-futures","BNBUSDT",1731591699717,[[630.53,7.28],[630.52,9.07],[630.51,6.78],[630.5,2.97],[630.47,0.79]],[[630.54,2.19],[630.56,4.33],[630.57,8.84],[630.58,5.67],[630.59,22.78]]]
["binance-futures","BNBUSDT",1731591740637,[[631.12,5.17],[631.1,2.82],[631.09,8.55],[631.07,0.59],[631.06,3.84]],[[631.13,0.2],[631.14,3.32],[631.15,0.63],[631.16,2.68],[631.17,1.25]]]
["binance-futures","BNBUSDT",1731591798368,[[633.63,8.05],[633.62,9.48],[633.61,1.88],[633.6,6.93],[633.59,8.61]],[[633.64,4.26],[633.65,9.79],[633.66,0.63],[633.67,0.63],[633.68,3.74]]]
["binance-futures","BNBUSDT",1731591825233,[[633.26,6.61],[633.24,0.01],[633.21,0.01],[633.14,2.92],[633.07,23.65]],[[633.27,15.29],[633.28,3.82],[633.29,5.28],[633.3,21.62],[633.31,11.67]]]
["binance-futures","BNBUSDT",1731591884991,[[633.16,7.27],[633.15,2.7],[633.14,2.02],[633.13,3.33],[633.12,6.54]],[[633.17,9.27],[633.18,2.03],[633.19,0.64],[633.2,6.46],[633.21,11.04]]]
["binance-futures","BNBUSDT",1731591925227,[[633.0,2.23],[632.98,1.58],[632.97,3.04],[632.96,1.82],[632.95,3.13]],[[633.01,5.59],[633.02,1.82],[633.04,1.97],[633.06,5.62],[633.07,0.79]]]
["binance-futures","BNBUSDT",1731591960891,[[632.71,1.72],[632.7,2.31],[632.69,1.65],[632.68,1.76],[632.67,6.34]],[[632.72,5.97],[632.73,11.68],[632.74,6.83],[632.76,2.67],[632.77,0.63]]]
["binance-futures","BNBUSDT",1731591983405,[[633.21,10.95],[633.2,5.97],[633.19,3.12],[633.18,10.1],[633.16,3.57]],[[633.22,2.03],[633.23,0.02],[633.24,4.22],[633.25,0.54],[633.26,1.58]]]
["binance-futures","BNBUSDT",1731592047971,[[633.43,183.16],[633.42,7.33],[633.41,0.31],[633.4,2.11],[633.39,1.82]],[[633.44,0.77],[633.46,0.01],[633.47,1.8],[633.49,0.63],[633.58,0.28]]]
["binance-futures","BNBUSDT",1731592077737,[[633.57,7.37],[633.56,18.66],[633.55,29.31],[633.54,6.18],[633.53,8.59]],[[633.58,13.49],[633.61,1.13],[633.62,3.69],[633.63,1.59],[633.64,3.7]]]
["binance-futures","BNBUSDT",1731592112569,[[633.87,1.19],[633.8,2.2],[633.79,0.65],[633.77,1.58],[633.76,4.03]],[[633.88,17.54],[633.89,0.14],[633.9,0.63],[633.91,0.63],[633.92,1.74]]]
["binance-futures","BNBUSDT",1731592156788,[[633.62,0.02]],[[633.7,1.62],[633.71,4.61],[633.72,2.49],[633.73,36.39],[633.74,1.86]]]
["binance-futures","BNBUSDT",1731592177549,[[633.74,7.73],[633.72,2.81],[633.7,2.84],[633.69,4.68],[633.68,0.01]],[[633.75,12.34],[633.76,6.61],[633.77,6.86],[633.78,3.71],[633.79,4.43]]]
["binance-futures","BNBUSDT",1731592252412,[[633.24,7.45],[633.23,0.14],[633.21,0.94],[633.2,4.34],[633.15,2.36]],[[633.25,7.57],[633.26,3.76],[633.27,0.47],[633.28,3.09],[633.29,1.8]]]
["binance-futures","BNBUSDT",1731592285206,[[632.53,13.97],[632.52,8.54],[632.51,8.28],[632.5,2.92],[632.49,6.53]],[[632.54,0.53],[632.59,1.86],[632.61,0.27],[632.62,2.92],[632.63,1.26]]]
["binance-futures","BNBUSDT",1731592340093,[[633.35,9.82],[633.34,2.64],[633.32,1.99],[633.31,1.63],[633.3,9.88]],[[633.36,11.01],[633.37,1.78],[633.38,2.64],[633.39,1.61],[633.4,3.89]]]
["binance-futures","BNBUSDT",1731592358683,[[633.21,4.72],[633.2,4.95],[633.19,10.61],[633.18,8.3],[633.17,3.86]],[[633.22,2.95],[633.23,2.38],[633.24,0.41],[633.25,0.63],[633.27,0.01]]]
["binance-futures","BNBUSDT",1731592413369,[[632.52,5.67],[632.51,2.44],[632.5,2.05],[632.49,8.47],[632.48,5.33]],[[632.53,4.47],[632.54,4.35],[632.55,0.01],[632.57,2.37],[632.58,5.11]]]
["binance-futures","BNBUSDT",1731592449708,[[631.8,4.86],[631.74,8.38],[631.73,20.74],[631.71,18.74],[631.64,1.46]],[[631.81,18.16],[631.82,11.9],[631.84,2.57],[631.85,2.99],[631.86,7.78]]]
["binance-futures","BNBUSDT",1731592509839,[[630.48,31.39],[630.47,0.04],[630.45,4.1],[630.44,0.01]],[[630.49,16.44],[630.5,9.09],[630.51,8.38],[630.52,3.31],[630.53,1.8]]]
["binance-futures","BNBUSDT",1731592541796,[[629.7,36.59],[629.69,0.03],[629.68,4.0],[629.67,7.08],[629.66,13.34]],[[629.71,0.02],[629.75,0.01],[629.76,6.03],[629.77,2.58],[629.78,5.67]]]
["binance-futures","BNBUSDT",1731592572321,[[630.14,2.23],[630.11,14.96],[630.1,8.14],[630.08,0.01],[630.06,0.27]],[[630.15,10.14],[630.16,6.31],[630.17,3.67],[630.18,8.95],[630.19,4.54]]]
["binance-futures","BNBUSDT",1731592633087,[[629.93,9.86],[629.92,2.77],[629.88,0.63],[629.87,3.32],[629.86,4.77]],[[629.94,12.38],[629.95,1.82],[629.96,0.43],[629.98,0.78],[629.99,1.26]]]
["binance-futures","BNBUSDT",1731592650737,[[629.56,1.58],[629.55,2.67],[629.54,7.2],[629.53,0.63],[629.52,3.13]],[[629.58,9.02],[629.59,1.06],[629.61,2.43],[629.62,6.89],[629.63,7.47]]]
["binance-futures","BNBUSDT",1731592703585,[[630.22,13.74],[630.21,4.76],[630.2,2.2],[630.19,7.85],[630.18,4.95]],[[630.23,0.4],[630.24,8.45],[630.26,0.22],[630.27,1.18],[630.29,0.04]]]
["binance-futures","BNBUSDT",1731592744711,[[629.95,11.19],[629.94,11.01],[629.93,6.0],[629.92,0.01],[629.91,2.42]],[[629.96,5.62],[629.98,2.04],[629.99,3.24],[630.0,3.47],[630.04,4.32]]]
["binance-futures","BNBUSDT",1731592772355,[[630.71,4.24],[630.7,6.2],[630.69,6.0],[630.68,3.12],[630.67,1.42]],[[630.72,8.47],[630.73,0.78],[630.74,2.14],[630.76,1.28],[630.82,12.04]]]
["binance-futures","BNBUSDT",1731592829937,[[630.87,0.95],[630.82,2.25],[630.81,2.86],[630.8,3.84]],[[630.88,10.57],[630.89,4.93],[630.9,19.68],[630.91,0.63],[630.92,2.25]]]
["binance-futures","BNBUSDT",1731592877877,[[631.45,19.71],[631.44,5.1],[631.43,7.68],[631.42,2.56],[631.41,3.96]],[[631.46,2.44],[631.48,0.29],[631.49,0.15],[631.5,2.03],[631.52,2.03]]]
["binance-futures","BNBUSDT",1731592920354,[[631.37,13.98],[631.36,10.76],[631.35,4.51],[631.34,2.03],[631.33,5.06]],[[631.38,3.57],[631.4,3.44],[631.41,0.01],[631.42,2.44],[631.43,0.01]]]
["binance-futures","BNBUSDT",1731592983057,[[632.33,8.04],[632.32,6.12],[632.31,7.18],[632.3,3.72],[632.29,4.44]],[[632.34,3.15],[632.35,2.39],[632.36,0.01],[632.37,6.99],[632.38,1.58]]]
["binance-futures","BNBUSDT",1731593009134,[[632.37,7.39],[632.36,1.92],[632.35,0.63],[632.34,0.63],[632.33,7.18]],[[632.38,10.79],[632.39,3.24],[632.4,0.27],[632.42,1.8],[632.43,3.24]]]
["binance-futures","BNBUSDT",1731593030965,[[632.55,4.02],[632.54,1.83],[632.5,1.83],[632.49,5.69],[632.48,3.15]],[[632.56,20.42],[632.57,4.14],[632.58,3.8],[632.59,5.38],[632.6,5.13]]]
["binance-futures","BNBUSDT",1731593074929,[[633.36,27.53],[633.35,3.9],[633.34,8.04],[633.32,6.0],[633.28,1.81]],[[633.37,2.27],[633.38,2.34],[633.4,2.99],[633.41,0.53],[633.42,3.08]]]
["binance-futures","BNBUSDT",1731593122800,[[633.47,6.48],[633.46,2.56],[633.45,1.84],[633.44,2.56],[633.43,7.2]],[[633.48,0.46],[633.49,0.7],[633.52,1.1],[633.54,3.64],[633.58,7.28]]]
["binance-futures","BNBUSDT",1731593179397,[[633.95,6.5],[633.93,0.01],[633.91,0.63],[633.9,0.64],[633.87,2.47]],[[633.96,12.83],[633.97,0.63],[633.98,2.7],[633.99,5.0],[634.0,32.49]]]
["binance-futures","BNBUSDT",1731593212507,[[634.24,8.56],[634.23,1.81],[634.22,2.82],[634.21,6.42],[634.2,3.79]],[[634.25,20.74],[634.27,0.01],[634.29,0.28],[634.3,4.76],[634.31,0.01]]]
["binance-futures","BNBUSDT",1731593271953,[[633.68,13.89],[633.65,6.27],[633.64,3.61],[633.63,24.77],[633.62,3.47]],[[633.69,11.81],[633.7,6.31],[633.72,6.59],[633.73,2.78],[633.75,5.52]]]
["binance-futures","BNBUSDT",1731593301385,[[633.7,6.78],[633.69,2.0],[633.68,1.0],[633.67,0.9],[633.66,4.83]],[[633.71,6.47],[633.72,2.29],[633.73,2.27],[633.74,2.3],[633.75,2.93]]]
["binance-futures","BNBUSDT",1731593320612,[[633.99,11.16],[633.98,7.82],[633.97,9.67],[633.96,4.82],[633.95,1.58]],[[634.0,3.74],[634.01,0.01],[634.02,2.32],[634.05,0.01],[634.09,22.56]]]
["binance-futures","BNBUSDT",1731593403873,[[633.14,1.76],[633.12,0.83],[633.11,5.49],[633.09,2.35],[633.07,2.03]],[[633.15,7.74],[633.16,6.92],[633.17,3.1],[633.18,11.9],[633.19,5.29]]]
["binance-futures","BNBUSDT",1731593414087,[[633.06,7.3],[633.05,7.66],[633.04,4.47],[633.03,11.93],[633.02,3.31]],[[633.07,6.59],[633.09,2.31],[633.13,0.63],[633.18,3.1],[633.19,1.97]]]
["binance-futures","BNBUSDT",1731593468447,[[633.33,3.7],[633.32,7.9],[633.31,3.96],[633.29,0.24],[633.26,6.84]],[[633.34,24.53],[633.35,4.08],[633.36,5.64],[633.38,1.19],[633.43,1.93]]]
["binance-futures","BNBUSDT",1731593504061,[[633.92,10.36],[633.91,6.98],[633.9,2.35],[633.89,0.01],[633.88,5.08]],[[633.93,16.81],[633.94,1.17],[633.96,2.37],[633.97,1.8],[633.98,7.88]]]
["binance-futures","BNBUSDT",1731593573194,[[633.71,7.69],[633.7,7.0],[633.68,2.26],[633.67,0.63],[633.65,0.08]],[[633.72,7.44],[633.74,1.19],[633.75,0.04],[633.76,2.26],[634.08,17.91]]]
["binance-futures","BNBUSDT",1731593585933,[[633.94,27.87],[633.93,8.35],[633.92,11.38],[633.91,5.97],[633.9,6.66]],[[633.95,1.02],[633.98,0.05],[634.0,17.13],[634.01,1.35],[634.02,0.64]]]
["binance-futures","BNBUSDT",1731593659687,[[633.59,8.06],[633.57,1.09],[633.56,1.2],[633.55,1.13],[633.49,2.72]],[[633.6,16.43],[633.61,4.53],[633.62,7.52],[633.64,3.34],[633.68,3.67]]]
["binance-futures","BNBUSDT",1731593665186,[[633.37,13.4],[633.36,5.08],[633.35,0.01],[633.34,0.05],[633.33,7.77]],[[633.38,13.76],[633.4,2.26],[633.41,3.24],[633.42,5.6],[633.43,5.53]]]
["binance-futures","BNBUSDT",1731593711584,[[633.61,98.99],[633.6,2.31],[633.59,0.47],[633.58,1.81],[633.55,0.67]],[[633.62,10.53],[633.63,8.06],[633.64,6.65],[633.66,6.62],[633.67,4.16]]]
["binance-futures","BNBUSDT",1731593775468,[[632.86,5.81],[632.84,2.18],[632.82,2.45],[632.81,1.14],[632.8,3.55]],[[632.87,53.52],[632.88,3.12],[632.89,2.29],[632.9,3.48],[632.91,11.37]]]
["binance-futures","BNBUSDT",1731593835427,[[632.97,8.58],[632.96,4.4],[632.95,0.64],[632.94,2.83],[632.93,5.24]],[[632.98,7.61],[632.99,3.3],[633.0,15.1],[633.01,1.05],[633.02,4.39]]]
["binance-futures","BNBUSDT",1731593838572,[[632.96,15.56],[632.95,2.66],[632.94,8.04],[632.93,3.8],[632.92,8.41]],[[632.97,2.16],[632.99,2.27],[633.0,14.98],[633.01,1.05],[633.07,19.46]]]
["binance-futures","BNBUSDT",1731593884277,[[634.05,16.98],[634.03,0.66],[634.02,0.63],[634.01,2.01],[634.0,5.67]],[[634.06,2.19],[634.08,4.63],[634.09,0.63],[634.1,3.05],[634.11,8.12]]]
["binance-futures","BNBUSDT",1731593945933,[[633.93,0.95],[633.92,2.74],[633.89,0.01],[633.88,6.29],[633.8,38.45]],[[633.94,3.44],[633.95,4.9],[633.97,0.31],[633.98,0.41],[634.02,6.86]]]
["binance-futures","BNBUSDT",1731593970155,[[634.47,25.82],[634.46,11.35],[634.45,7.61],[634.44,8.91],[634.43,5.24]],[[634.48,1.04],[634.5,3.8],[634.53,8.22],[634.54,20.6],[634.55,2.75]]]
["binance-futures","BNBUSDT",1731594043372,[[634.98,4.5],[634.97,3.24],[634.96,3.34],[634.95,47.27],[634.94,2.82]],[[634.99,6.96],[635.0,110.27],[635.01,4.64],[635.02,1.02],[635.03,2.09]]]
["binance-futures","BNBUSDT",1731594080446,[[634.74,7.06],[634.7,2.55],[634.69,0.63],[634.66,3.27]],[[634.75,17.22],[634.76,2.86],[634.77,8.62],[634.78,1.65],[634.79,2.01]]]
["binance-futures","BNBUSDT",1731594132849,[[633.8,10.4],[633.79,3.85],[633.78,3.59],[633.76,2.95],[633.74,0.01]],[[633.81,12.61],[633.82,0.32],[633.84,2.8],[633.85,0.63],[633.86,6.04]]]
["binance-futures","BNBUSDT",1731594172970,[[633.4,3.29],[633.38,2.4],[633.37,0.63],[633.36,7.09],[633.33,0.01]],[[633.41,9.37],[633.42,2.4],[633.43,0.63],[633.44,2.4],[633.45,1.19]]]
["binance-futures","BNBUSDT",1731594180073,[[633.41,0.2],[633.36,0.65],[633.34,3.25]],[[633.42,2.67],[633.43,2.37],[633.44,0.58],[633.45,11.43],[633.46,0.43]]]
["binance-futures","BNBUSDT",1731594239449,[[632.71,1.83],[632.7,0.78],[632.69,4.57],[632.68,18.71],[632.67,3.85]],[[632.77,0.32],[632.79,6.16],[632.8,2.34],[632.81,17.3],[632.82,0.63]]]
["binance-futures","BNBUSDT",1731594259067,[[632.97,3.57],[632.96,3.68],[632.9,4.1],[632.89,4.46],[632.88,7.22]],[[632.98,4.86],[633.01,4.14],[633.02,1.19],[633.03,1.8],[633.04,1.2]]]
["binance-futures","BNBUSDT",1731594331210,[[633.35,12.05],[633.34,2.26],[633.33,4.41],[633.31,0.63],[633.3,3.84]],[[633.36,12.85],[633.37,7.31],[633.38,2.26],[633.39,0.03],[633.4,2.26]]]
["binance-futures","BNBUSDT",1731594366109,[[634.05,21.31],[634.04,11.4],[634.03,0.63],[634.02,12.07],[634.01,4.41]],[[634.06,0.81],[634.07,0.08],[634.09,0.15],[634.11,4.09],[634.13,0.05]]]
["binance-futures","BNBUSDT",1731594424893,[[634.39,25.17],[634.38,12.05],[634.37,1.24],[634.36,3.14],[634.35,9.55]],[[634.4,7.06],[634.44,3.24],[634.46,2.27],[634.47,2.29],[634.49,1.58]]]
["binance-futures","BNBUSDT",1731594432328,[[634.6,2.26],[634.59,1.72],[634.57,2.23],[634.55,3.68]],[[634.61,6.22],[634.62,2.26],[634.63,6.35],[634.64,2.26],[634.65,1.46]]]
["binance-futures","BNBUSDT",1731594506200,[[634.7,10.94],[634.69,3.81],[634.68,6.06],[634.67,1.59],[634.66,2.27]],[[634.71,0.63],[634.72,0.01],[634.74,0.79],[634.75,0.01],[634.8,6.56]]]
["binance-futures","BNBUSDT",1731594535609,[[635.06,6.11],[635.05,0.63],[635.04,2.67],[635.03,0.64],[635.02,4.04]],[[635.07,4.62],[635.08,2.79],[635.09,8.99],[635.1,2.04],[635.11,0.63]]]
["binance-futures","BNBUSDT",1731594564282,[[635.65,14.43],[635.64,2.99],[635.62,3.99],[635.6,2.36],[635.59,16.6]],[[635.66,13.03],[635.68,4.72],[635.69,10.68],[635.7,0.01],[635.71,1.34]]]
["binance-futures","BNBUSDT",1731594626956,[[636.08,3.52],[636.06,5.05],[636.03,1.8],[636.01,3.45],[635.98,13.99]],[[636.09,8.3],[636.1,6.74],[636.12,2.28],[636.13,3.39],[636.14,4.58]]]
["binance-futures","BNBUSDT",1731594669158,[[636.01,10.9],[636.0,7.45],[635.99,1.4],[635.98,3.25],[635.97,4.81]],[[636.02,3.81],[636.03,0.03],[636.05,0.12],[636.08,0.08],[636.11,4.76]]]
["binance-futures","BNBUSDT",1731594704557,[[636.74,1.92],[636.71,2.52],[636.7,3.28],[636.69,5.93],[636.67,0.86]],[[636.75,12.88],[636.76,8.07],[636.78,3.91],[636.79,0.63],[636.8,3.28]]]
["binance-futures","BNBUSDT",1731594728929,[[636.26,2.11],[636.25,13.73],[636.24,3.19],[636.23,10.58],[636.22,14.08]],[[636.29,0.03],[636.3,2.53],[636.31,0.63],[636.32,9.32],[636.35,0.93]]]
["binance-futures","BNBUSDT",1731594787593,[[637.16,43.49],[637.15,0.97],[637.14,3.28],[637.13,3.4],[637.12,5.89]],[[637.17,20.57],[637.18,5.27],[637.2,0.16],[637.24,3.96],[637.63,6.11]]]
["binance-futures","BNBUSDT",1731594812916,[[636.85,11.3],[636.84,2.9],[636.81,1.24],[636.8,13.1],[636.79,2.99]],[[636.86,2.44],[636.88,5.53],[636.89,28.18],[636.9,187.88],[636.91,0.63]]]
["binance-futures","BNBUSDT",1731594868322,[[636.62,2.15],[636.61,5.25],[636.6,2.78],[636.57,3.52],[636.56,2.15]],[[636.63,9.61],[636.66,4.86],[636.67,7.33],[636.69,3.24],[636.71,3.04]]]
["binance-futures","BNBUSDT",1731594885267,[[636.86,6.22],[636.84,0.63],[636.82,3.37],[636.81,4.72],[636.79,4.91]],[[636.87,0.98],[636.88,2.15],[636.9,6.0],[636.91,7.68],[636.93,5.31]]]
["binance-futures","BNBUSDT",1731594941340,[[635.88,6.36],[635.86,4.0],[635.84,2.49],[635.83,0.63],[635.82,0.75]],[[635.89,7.52],[635.9,0.27],[635.91,0.79],[635.92,0.01],[635.94,8.11]]]
["binance-futures","BNBUSDT",1731594967018,[[635.25,0.25],[635.24,0.25],[635.22,4.0],[635.21,0.01],[635.2,2.26]],[[635.26,28.44],[635.27,3.55],[635.28,1.61],[635.29,0.63],[635.3,0.04]]]
["binance-futures","BNBUSDT",1731595023885,[[632.07,2.77],[632.05,2.78],[632.04,4.0],[632.03,0.32],[632.02,4.05]],[[632.08,10.36],[632.1,0.66],[632.11,10.93],[632.14,0.1],[632.15,2.52]]]
["binance-futures","BNBUSDT",1731595046257,[[632.86,12.17],[632.85,10.97],[632.84,9.48],[632.83,0.9],[632.82,8.69]],[[632.87,2.28],[632.88,0.11],[632.89,0.01],[632.9,0.03],[632.91,0.05]]]
["binance-futures","BNBUSDT",1731595079382,[[631.28,7.18],[631.27,1.39],[631.26,2.58],[631.25,8.9],[631.24,1.2]],[[631.29,14.47],[631.3,0.02],[631.31,3.77],[631.32,1.03],[631.33,0.63]]]
["binance-futures","BNBUSDT",1731595115541,[[626.89,10.42],[626.87,2.48],[626.86,4.57],[626.84,1.8]],[[626.9,2.65],[626.92,10.35],[626.93,7.97],[626.94,4.04],[626.95,20.82]]]
["binance-futures","BNBUSDT",1731595140808,[[627.33,4.52],[627.32,2.73],[627.31,3.25],[627.28,4.54],[627.27,0.03]],[[627.34,1.71],[627.37,1.69],[627.38,0.01],[627.39,0.8],[627.4,0.12]]]
["binance-futures","BNBUSDT",1731595190547,[[627.85,3.7],[627.84,3.87],[627.83,4.05],[627.82,0.28],[627.81,1.92]],[[627.86,1.07],[627.91,1.99],[627.96,11.2],[627.97,2.0],[627.98,3.27]]]
["binance-futures","BNBUSDT",1731595218030,[[627.57,6.85],[627.56,4.0],[627.54,3.24],[627.53,4.32]],[[627.58,1.36],[627.59,0.31],[627.62,1.45],[627.63,4.72],[627.64,1.6]]]
["binance-futures","BNBUSDT",1731595244368,[[626.61,1.26],[626.58,1.26],[626.57,6.05]],[[626.68,0.31],[626.69,4.1],[626.72,1.58],[626.73,1.59],[626.74,2.46]]]
["binance-futures","BNBUSDT",1731595286146,[[625.88,2.03],[625.86,0.92],[625.85,1.27],[625.84,3.44],[625.83,0.97]],[[625.89,8.04],[625.9,3.08],[625.91,0.02],[625.92,4.46],[625.93,5.75]]]
["binance-futures","BNBUSDT",1731595333666,[[623.8,0.29],[623.79,7.9],[623.77,26.55],[623.76,18.5],[623.75,26.05]],[[623.95,1.02],[623.96,5.42],[623.97,0.04],[623.98,1.6],[623.99,15.22]]]
["binance-futures","BNBUSDT",1731595363272,[[623.3,5.26],[623.29,0.88],[623.28,1.83],[623.27,1.94],[623.25,1.8]],[[623.31,1.8],[623.33,12.82],[623.34,0.13],[623.35,0.01],[623.39,3.77]]]
["binance-futures","BNBUSDT",1731595388472,[[622.88,1.83],[622.86,0.03],[622.74,0.8],[622.73,0.91],[622.65,20.05]],[[622.89,5.31],[622.9,4.61],[622.93,6.82],[622.94,4.33],[622.95,0.43]]]
["binance-futures","BNBUSDT",1731595445122,[[624.1,0.06],[624.06,1.61],[624.05,1.58],[624.04,0.51],[624.03,0.01]],[[624.11,1.8],[624.12,2.0],[624.13,3.4],[624.14,1.54],[624.15,0.86]]]
["binance-futures","BNBUSDT",1731595492691,[[624.36,2.78],[624.35,3.8],[624.34,0.51],[624.32,5.33],[624.3,2.14]],[[624.37,0.94],[624.4,5.77],[624.41,3.24],[624.43,12.81],[624.54,5.14]]]
["binance-futures","BNBUSDT",1731595498972,[[624.15,0.01]],[[624.16,6.07],[624.17,2.31],[624.19,1.58],[624.2,5.72],[624.21,12.51]]]
["binance-futures","BNBUSDT",1731595533753,[[623.34,0.59],[623.29,1.58],[623.26,0.25],[623.24,0.34],[623.23,2.57]],[[623.35,4.57],[623.36,0.4],[623.38,0.12],[623.4,18.01],[623.42,5.06]]]
["binance-futures","BNBUSDT",1731595578166,[[621.27,3.26],[621.23,0.16],[621.21,0.19]],[[621.28,6.38],[621.32,1.34],[621.33,1.34],[621.34,2.01],[621.35,4.49]]]
["binance-futures","BNBUSDT",1731595610503,[[620.7,5.38],[620.69,1.89],[620.66,1.34],[620.64,2.36]],[[620.71,0.02],[620.74,1.61],[620.75,0.01],[620.8,4.06],[620.81,0.8]]]
["binance-futures","BNBUSDT",1731595662439,[[621.35,2.18],[621.31,0.49],[621.3,19.03],[621.28,0.36],[621.25,0.02]],[[621.36,0.01],[621.45,5.71],[621.61,3.76],[621.65,21.93],[621.67,3.06]]]
["binance-futures","BNBUSDT",1731595699145,[[623.26,4.39],[623.22,1.41],[623.19,0.17],[623.18,4.95],[623.17,1.4]],[[623.27,4.0],[623.3,1.58],[623.33,1.62],[623.37,1.8],[623.38,2.14]]]
["binance-futures","BNBUSDT",1731595739687,[[623.35,4.84],[623.34,0.39],[623.33,3.24],[623.31,3.24],[623.3,2.0]],[[623.36,1.65],[623.43,2.0],[623.44,0.03],[623.46,1.28],[623.48,2.29]]]
["binance-futures","BNBUSDT",1731595743204,[[622.94,0.09],[622.91,0.03],[622.87,0.07],[622.84,19.1],[622.83,0.05]],[[622.95,0.32],[622.96,6.55],[622.97,3.31],[622.98,0.31],[622.99,4.06]]]
["binance-futures","BNBUSDT",1731595781189,[[622.49,5.15],[622.47,1.4],[622.46,3.8],[622.41,1.41],[622.34,2.94]],[[622.5,3.33],[622.53,3.24],[622.54,1.48],[622.55,3.24],[622.6,3.13]]]
["binance-futures","BNBUSDT",1731595833297,[[624.75,16.31],[624.7,4.66],[624.67,14.1],[624.66,12.35],[624.63,0.01]],[[624.85,1.58],[624.86,4.82],[624.87,6.9],[624.88,0.11],[624.9,0.23]]]
["binance-futures","BNBUSDT",1731595859037,[[626.22,1.38],[626.21,0.01],[626.16,0.24],[626.15,7.65],[626.13,4.13]],[[626.23,14.21],[626.24,1.13],[626.25,1.48],[626.28,50.0],[626.29,7.98]]]
["binance-futures","BNBUSDT",1731595911428,[[625.65,4.54],[625.64,3.78],[625.61,1.33],[625.58,2.2],[625.57,1.33]],[[625.66,2.12],[625.69,0.16],[625.71,3.78],[625.74,0.27],[625.79,5.88]]]
["binance-futures","BNBUSDT",1731595946498,[[624.64,4.03],[624.59,3.78],[624.58,0.03],[624.56,4.35]],[[624.65,5.23],[624.66,4.65],[624.67,0.06],[624.68,3.78],[624.69,1.83]]]
["binance-futures","BNBUSDT",1731595991614,[[623.48,5.47],[623.45,1.27],[623.36,7.17],[623.34,3.62],[623.33,5.97]],[[623.49,6.54],[623.54,1.03],[623.55,3.85],[623.57,1.27],[623.64,0.78]]]
["binance-futures","BNBUSDT",1731596002440,[[624.32,3.93],[624.31,5.9],[624.3,2.55],[624.29,0.15],[624.28,5.58]],[[624.33,36.62],[624.34,2.03],[624.37,0.03],[624.38,4.03],[624.4,2.0]]]
["binance-futures","BNBUSDT",1731596063073,[[625.6,0.03],[625.55,0.61],[625.54,0.4],[625.52,3.22]],[[625.61,5.53],[625.63,5.43],[625.64,24.71],[625.65,1.88],[625.68,7.93]]]
["binance-futures","BNBUSDT",1731596096424,[[625.63,5.16],[625.61,5.3],[625.58,2.66],[625.53,0.82],[625.52,2.3]],[[625.64,4.93],[625.68,0.94],[625.71,0.08],[625.72,3.26],[625.73,1.14]]]
["binance-futures","BNBUSDT",1731596144478,[[624.6,5.67],[624.59,2.56],[624.57,0.06],[624.55,3.16],[624.54,0.09]],[[624.61,15.88],[624.64,0.01],[624.65,1.27],[624.66,6.0],[624.67,8.03]]]
["binance-futures","BNBUSDT",1731596153509,[[624.94,9.15],[624.89,2.73],[624.88,0.03],[624.86,0.87],[624.78,18.05]],[[624.95,7.06],[624.96,5.98],[624.98,0.01],[624.99,43.66],[625.03,0.76]]]
["binance-futures","BNBUSDT",1731596188708,[[625.0,20.97],[624.99,0.13],[624.96,1.86],[624.92,2.62],[624.91,0.36]],[[625.03,0.8],[625.04,12.48],[625.06,0.05],[625.07,0.21],[625.08,10.26]]]
["binance-futures","BNBUSDT",1731596244625,[[625.61,5.45],[625.6,1.71],[625.59,3.68],[625.58,1.8],[625.56,2.0]],[[625.62,12.3],[625.65,4.28],[625.66,8.47],[625.68,16.48],[625.7,5.76]]]
["binance-futures","BNBUSDT",1731596272392,[[624.71,38.43],[624.65,4.24],[624.57,6.2],[624.56,2.01],[624.52,9.94]],[[624.72,5.28],[624.74,4.76],[624.76,4.09],[624.77,2.0],[624.78,2.08]]]
["binance-futures","BNBUSDT",1731596327486,[[624.41,2.0],[624.4,3.78],[624.39,2.66],[624.38,13.84],[624.3,5.06]],[[624.42,4.49],[624.43,8.97],[624.44,2.44],[624.45,17.59],[624.47,3.37]]]
["binance-futures","BNBUSDT",1731596357928,[[624.16,2.91],[624.14,1.8],[624.11,3.78],[624.1,2.97],[624.01,4.86]],[[624.17,5.69],[624.18,5.24],[624.2,0.96],[624.21,6.89],[624.22,3.77]]]
["binance-futures","BNBUSDT",1731596408629,[[621.92,3.59],[621.9,9.26],[621.89,4.39],[621.88,0.08],[621.87,2.21]],[[621.93,3.02],[621.96,2.58],[621.97,6.59],[622.0,1.8],[622.02,5.32]]]
["binance-futures","BNBUSDT",1731596450016,[[620.75,324.21],[620.73,6.0],[620.72,20.0],[620.65,2.14],[620.52,0.43]],[[620.76,4.6],[620.77,1.2],[620.78,3.78],[620.79,0.04],[620.8,2.57]]]
["binance-futures","BNBUSDT",1731596486155,[[619.94,0.01],[619.9,0.02],[619.89,0.03]],[[619.95,2.61],[619.96,3.56],[619.97,1.81],[619.99,0.16],[620.01,2.16]]]
["binance-futures","BNBUSDT",1731596502418,[[620.35,0.26],[620.34,0.08],[620.3,1.9],[620.29,0.95],[620.28,0.33]],[[620.36,2.71],[620.38,0.08],[620.39,2.07],[620.42,0.03],[620.44,0.31]]]
["binance-futures","BNBUSDT",1731596525829,[[621.04,3.91],[621.01,6.48],[621.0,1.49],[620.98,0.21],[620.96,2.65]],[[621.05,0.19],[621.06,4.08],[621.09,4.05],[621.1,2.0],[621.11,3.78]]]
["binance-futures","BNBUSDT",1731596580265,[[624.32,4.8],[624.31,0.42],[624.29,5.76],[624.28,0.01],[624.24,1.02]],[[624.33,2.8],[624.35,4.8],[624.38,8.89],[624.39,1.67],[624.4,5.05]]]
["binance-futures","BNBUSDT",1731596616882,[[624.47,1.86],[624.46,0.54],[624.43,0.05],[624.29,2.0],[624.27,21.65]],[[624.48,9.85],[624.49,2.66],[624.5,1.14],[624.52,2.34],[624.53,0.02]]]
["binance-futures","BNBUSDT",1731596660012,[[624.85,5.95],[624.83,5.33],[624.75,7.88],[624.74,3.25],[624.68,18.09]],[[624.86,0.34],[624.91,0.01],[624.94,2.01],[624.95,0.03],[624.98,4.15]]]
["binance-futures","BNBUSDT",1731596673117,[[624.97,5.9],[624.94,1.4],[624.93,8.0],[624.91,0.01],[624.9,1.42]],[[624.98,0.81],[625.02,4.28],[625.03,2.0],[625.08,2.1],[625.1,15.38]]]
["binance-futures","BNBUSDT",1731596731756,[[624.85,7.97],[624.84,1.4],[624.82,0.82],[624.81,0.21],[624.79,3.54]],[[624.86,2.4],[624.87,3.97],[624.91,1.8],[624.92,0.27],[624.93,1.56]]]
["binance-futures","BNBUSDT",1731596758476,[[626.13,9.85],[626.1,0.01],[626.09,1.41],[626.08,0.01],[626.07,7.71]],[[626.14,4.0],[626.18,5.29],[626.19,2.45],[626.24,4.69],[626.25,9.54]]]
["binance-futures","BNBUSDT",1731596789442,[[624.97,6.43],[624.92,5.3],[624.9,0.27]],[[624.98,3.98],[625.02,4.08],[625.04,3.69],[625.05,0.8],[625.08,0.03]]]
["binance-futures","BNBUSDT",1731596831294,[[625.76,6.69],[625.75,1.06],[625.74,3.78],[625.73,0.27],[625.72,3.79]],[[625.77,17.16],[625.81,7.99],[625.83,0.61],[625.85,0.02],[625.89,1.33]]]
["binance-futures","BNBUSDT",1731596886143,[[628.31,3.09],[628.29,0.68],[628.28,2.0],[628.25,8.3],[628.22,3.83]],[[628.32,2.43],[628.33,5.02],[628.36,2.15],[628.39,1.11],[628.4,2.55]]]
["binance-futures","BNBUSDT",1731596913063,[[628.52,6.08],[628.5,7.39],[628.49,0.81],[628.48,1.39],[628.47,2.0]],[[628.53,9.7],[628.54,2.28],[628.55,3.8],[628.56,3.78],[628.57,2.82]]]
["binance-futures","BNBUSDT",1731596943210,[[627.86,2.14],[627.85,2.7],[627.84,14.22],[627.82,2.39],[627.8,4.46]],[[627.87,1.63],[627.89,3.82],[627.9,20.24],[627.91,16.0],[627.93,11.47]]]
["binance-futures","BNBUSDT",1731596998385,[[627.21,5.99],[627.2,1.58],[627.18,4.76],[627.17,1.46],[627.15,3.8]],[[627.22,2.59],[627.27,3.72],[627.29,8.05],[627.3,0.04],[627.32,1.46]]]
["binance-futures","BNBUSDT",1731597053772,[[627.34,3.33],[627.33,1.62],[627.3,1.46],[627.29,1.46],[627.28,1.46]],[[627.35,4.72],[627.36,0.41],[627.37,2.02],[627.38,6.75],[627.39,2.71]]]
["binance-futures","BNBUSDT",1731597064776,[[627.05,11.92],[627.02,4.0],[627.0,2.0],[626.97,1.69],[626.96,7.67]],[[627.06,5.09],[627.09,0.27],[627.11,0.02],[627.13,0.14],[627.16,2.28]]]
["binance-futures","BNBUSDT",1731597099055,[],[[628.27,2.05],[628.28,7.53],[628.29,3.78],[628.3,0.31],[628.31,4.47]]]
["binance-futures","BNBUSDT",1731597162182,[[628.61,5.13],[628.57,0.06],[628.56,0.06],[628.55,2.41],[628.53,14.13]],[[628.62,12.56],[628.64,4.17],[628.65,0.12],[628.66,0.51],[628.67,0.25]]]
["binance-futures","BNBUSDT",1731597183270,[[628.22,2.65],[628.2,4.83],[628.17,1.8],[628.13,1.46],[628.12,0.45]],[[628.25,0.79],[628.26,1.24],[628.27,5.07],[628.28,1.5],[628.29,25.05]]]
["binance-futures","BNBUSDT",1731597211107,[[628.96,12.75],[628.95,0.01],[628.92,1.74],[628.9,4.31],[628.89,0.01]],[[628.97,1.41],[628.99,3.78],[629.01,2.7],[629.02,3.78],[629.03,14.17]]]
["binance-futures","BNBUSDT",1731597268340,[[628.49,4.15],[628.48,0.2],[628.47,1.79],[628.45,2.0],[628.42,6.29]],[[628.5,6.47],[628.52,2.46],[628.53,16.76],[628.55,0.28],[628.56,0.03]]]
["binance-futures","BNBUSDT",1731597327616,[[628.94,2.11],[628.93,3.78],[628.9,2.0],[628.89,3.26],[628.86,4.45]],[[628.95,12.58],[628.96,0.3],[628.98,0.18],[628.99,0.67],[629.0,0.13]]]
["binance-futures","BNBUSDT",1731597336026,[[628.98,13.28],[628.97,8.25],[628.94,0.81],[628.93,1.73],[628.92,5.54]],[[628.99,1.43],[629.0,0.13],[629.01,0.2],[629.03,0.09],[629.05,0.25]]]
["binance-futures","BNBUSDT",1731597372403,[[628.07,0.99],[628.04,3.35],[628.03,1.89],[628.02,0.67],[628.0,1.46]],[[628.08,5.92],[628.11,5.69],[628.12,0.32],[628.14,0.06],[628.25,0.01]]]
["binance-futures","BNBUSDT",1731597433308,[[627.33,675.08],[627.31,4.0],[627.27,3.14],[627.26,6.49],[627.25,0.02]],[[627.34,2.07],[627.39,2.17],[627.4,0.27],[627.41,14.34],[627.51,10.12]]]
["binance-futures","BNBUSDT",1731597456620,[[627.07,0.67],[627.06,11.95],[627.05,1.8],[627.03,24.84],[627.02,0.94]],[[627.15,0.05],[627.19,5.14],[627.2,0.61],[627.21,1.78],[627.22,5.61]]]
["binance-futures","BNBUSDT",1731597491306,[[626.75,6.38],[626.72,0.05],[626.71,4.85],[626.7,0.01],[626.67,0.02]],[[626.76,25.19],[626.77,15.97],[626.78,0.31],[626.79,2.57],[626.8,7.73]]]
["binance-futures","BNBUSDT",1731597529093,[[625.01,10.66],[625.0,119.07]],[[625.02,4.75],[625.08,3.63],[625.09,66.06],[625.11,0.01],[625.12,1.51]]]
["binance-futures","BNBUSDT",1731597593328,[[623.91,0.54],[623.87,3.78],[623.86,2.0],[623.84,2.28]],[[623.92,30.94],[623.93,4.11],[623.94,10.62],[623.95,5.46],[623.96,1.61]]]
["binance-futures","BNBUSDT",1731597608000,[[624.79,11.8],[624.78,0.01],[624.77,3.08],[624.76,2.0],[624.75,3.65]],[[624.8,3.16],[624.82,0.27],[624.87,2.12],[624.88,4.05],[624.92,1.21]]]
["binance-futures","BNBUSDT",1731597664465,[[623.57,5.09],[623.56,157.37],[623.53,0.1],[623.48,0.03],[623.4,6.27]],[[623.58,10.77],[623.59,15.25],[623.6,9.51],[623.61,4.02],[623.62,0.48]]]
["binance-futures","BNBUSDT",1731597701333,[[622.66,4.9],[622.64,0.57],[622.63,5.38],[622.62,2.5]],[[622.67,0.11],[622.68,0.01],[622.7,0.01],[622.71,0.12],[622.72,0.38]]]
["binance-futures","BNBUSDT",1731597744148,[[623.68,22.18],[623.67,1.38],[623.65,2.0],[623.63,1.48],[623.62,4.12]],[[623.69,4.94],[623.7,0.05],[623.71,0.77],[623.72,3.23],[623.73,0.35]]]
["binance-futures","BNBUSDT",1731597756761,[[623.71,6.51],[623.67,3.75],[623.65,1.1],[623.64,2.18],[623.63,2.66]],[[623.72,2.18],[623.73,11.03],[623.77,2.0],[623.79,7.1],[623.81,0.81]]]
["binance-futures","BNBUSDT",1731597787369,[[624.23,5.62],[624.22,1.69],[624.21,3.48],[624.2,3.21]],[[624.24,7.58],[624.26,0.73],[624.28,4.13],[624.29,3.71],[624.3,6.4]]]
["binance-futures","BNBUSDT",1731597840833,[[624.25,12.05],[624.24,5.61],[624.23,0.45],[624.22,3.52],[624.21,7.67]],[[624.26,4.39],[624.27,0.53],[624.28,0.3],[624.3,4.14],[624.33,1.63]]]
["binance-futures","BNBUSDT",1731597868204,[[622.74,11.79],[622.73,2.54],[622.72,7.61],[622.69,1.62],[622.68,2.0]],[[622.75,0.69],[622.77,0.32],[622.79,3.82],[622.8,2.0],[622.82,1.62]]]
["binance-futures","BNBUSDT",1731597922431,[[623.77,3.2],[623.76,0.09],[623.74,0.09],[623.73,0.04],[623.72,4.93]],[[623.78,11.89],[623.79,5.71],[623.8,0.67],[623.81,4.05],[623.82,3.07]]]
["binance-futures","BNBUSDT",1731597966571,[[622.87,11.67],[622.86,0.95],[622.85,0.11],[622.83,1.63],[622.8,5.28]],[[622.88,2.09],[622.89,0.45],[622.9,3.79],[622.93,3.28],[622.96,5.64]]]
["binance-futures","BNBUSDT",1731598001807,[[624.53,0.01],[624.52,4.84],[624.51,0.92],[624.5,0.04],[624.45,2.39]],[[624.54,4.62],[624.55,3.78],[624.56,0.31],[624.57,3.78],[624.58,6.15]]]
["binance-futures","BNBUSDT",1731598012158,[[624.43,2.37],[624.41,0.03],[624.4,0.03],[624.39,0.28],[624.37,1.04]],[[624.44,11.99],[624.45,6.4],[624.46,0.24],[624.52,3.81],[624.53,4.62]]]
["binance-futures","BNBUSDT",1731598085615,[[625.37,7.71],[625.35,3.59],[625.32,1.98],[625.31,4.05],[625.3,0.77]],[[625.38,12.33],[625.39,0.2],[625.42,4.43],[625.43,0.27],[625.47,1.06]]]
["binance-futures","BNBUSDT",1731598109110,[[626.03,5.63],[626.02,0.04],[626.01,0.01],[626.0,12.23]],[[626.04,1.23],[626.05,0.62],[626.06,3.78],[626.07,2.02],[626.08,3.77]]]
["binance-futures","BNBUSDT",1731598159013,[[626.66,14.12],[626.64,0.71],[626.63,0.68],[626.62,2.29],[626.61,0.78]],[[626.67,3.39],[626.68,4.0],[626.69,0.24],[626.7,7.96],[626.71,1.1]]]
["binance-futures","BNBUSDT",1731598187063,[[627.21,3.16],[627.19,0.01],[627.18,5.6],[627.16,0.01],[627.14,0.3]],[[627.22,12.19],[627.28,2.92],[627.29,7.21],[627.3,3.8],[627.35,2.53]]]
["binance-futures","BNBUSDT",1731598230799,[[627.11,2.56],[627.07,1.51],[627.06,3.27],[627.05,4.22],[627.04,1.64]],[[627.12,1.28],[627.14,1.01],[627.16,0.25],[627.17,0.75],[627.18,1.62]]]
["binance-futures","BNBUSDT",1731598271143,[[627.03,0.04],[627.01,0.01],[627.0,4.16],[626.98,0.03],[626.96,2.78]],[[627.04,9.88],[627.05,1.33],[627.06,5.49],[627.07,4.39],[627.08,6.96]]]
["binance-futures","BNBUSDT",1731598287971,[[626.61,0.02],[626.6,0.04],[626.57,0.04],[626.56,0.01],[626.5,4.09]],[[626.62,8.93],[626.63,16.83],[626.64,2.07],[626.65,3.79],[626.66,0.75]]]
["binance-futures","BNBUSDT",1731598342790,[[623.83,0.79],[623.8,0.19],[623.76,28.35],[623.73,0.21],[623.72,11.6]],[[624.16,2.11],[624.17,13.87],[624.18,9.2],[624.19,0.25],[624.2,8.16]]]
["binance-futures","BNBUSDT",1731598381828,[[624.94,4.51],[624.93,5.67],[624.92,3.78],[624.91,0.88],[624.9,7.58]],[[624.95,4.04],[624.96,0.69],[624.99,5.0],[625.01,1.53],[625.02,6.02]]]
["binance-futures","BNBUSDT",1731598422891,[[624.45,4.41],[624.43,0.01],[624.42,3.57],[624.4,0.84],[624.37,2.66]],[[624.46,3.75],[624.48,0.27],[624.49,1.02],[624.54,0.01],[624.55,0.03]]]
["binance-futures","BNBUSDT",1731598441208,[[624.32,11.12],[624.31,3.31],[624.3,11.48],[624.28,4.89]],[[624.33,3.19],[624.34,2.05],[624.36,0.01],[624.39,0.16],[624.46,0.22]]]
["binance-futures","BNBUSDT",1731598499212,[[624.69,8.15],[624.66,3.78],[624.65,3.75],[624.62,0.08],[624.61,3.86]],[[624.7,4.38],[624.74,2.0],[624.76,2.43],[624.77,2.0],[624.78,0.01]]]
["binance-futures","BNBUSDT",1731598522111,[[624.32,1.62],[624.29,17.83],[624.28,4.23],[624.27,5.28],[624.26,1.69]],[[624.46,0.16],[624.48,0.06],[624.5,1.02],[624.51,2.74],[624.52,14.78]]]
["binance-futures","BNBUSDT",1731598554610,[[625.0,15.7],[624.99,0.1],[624.98,0.07],[624.95,0.52],[624.94,0.67]],[[625.01,1.69],[625.04,1.19],[625.05,5.33],[625.06,4.06],[625.07,0.27]]]
["binance-futures","BNBUSDT",1731598601278,[[625.98,0.16],[625.95,3.78],[625.94,0.27],[625.93,0.15],[625.91,1.61]],[[625.99,1.96],[626.0,5.58],[626.01,2.03],[626.02,7.58],[626.03,1.93]]]
["binance-futures","BNBUSDT",1731598638199,[[625.2,0.11],[625.13,2.27],[625.11,9.35],[625.1,19.31],[624.98,4.68]],[[625.21,9.08],[625.23,1.76],[625.24,6.06],[625.25,15.2],[625.26,0.01]]]
["binance-futures","BNBUSDT",1731598683114,[[625.65,0.3],[625.64,0.04],[625.62,0.94],[625.58,2.09],[625.56,6.74]],[[625.66,5.36],[625.68,3.78],[625.7,4.74],[625.71,2.58],[625.72,11.77]]]
["binance-futures","BNBUSDT",1731598699381,[[626.16,0.83],[626.11,0.21],[626.1,0.41],[626.08,0.85],[626.06,0.82]],[[626.17,0.79],[626.18,6.05],[626.19,4.93],[626.21,4.77],[626.22,1.8]]]
["binance-futures","BNBUSDT",1731598765834,[[626.42,0.02]],[[626.49,9.82],[626.5,6.74],[626.51,1.29],[626.52,11.37],[626.54,10.4]]]
["binance-futures","BNBUSDT",1731598781689,[[626.13,3.41],[626.11,4.0],[626.07,1.54],[626.06,0.1],[625.99,0.08]],[[626.14,14.07],[626.16,3.34],[626.18,0.86],[626.2,1.17],[626.26,3.29]]]
["binance-futures","BNBUSDT",1731598813137,[[625.89,7.75],[625.86,3.96],[625.85,3.8],[625.76,0.44],[625.71,0.07]],[[625.9,4.2],[625.93,3.78],[625.96,4.87],[625.98,0.69],[625.99,0.58]]]
["binance-futures","BNBUSDT",1731598864602,[[625.39,3.98],[625.37,5.15],[625.35,0.16],[625.32,0.49],[625.31,1.81]],[[625.4,148.38],[625.41,23.94],[625.42,7.7],[625.44,0.13],[625.45,0.46]]]
["binance-futures","BNBUSDT",1731598909159,[[625.81,8.26],[625.8,1.36],[625.78,0.62],[625.76,0.95],[625.75,0.01]],[[625.82,2.9],[625.83,0.31],[625.86,6.56],[625.87,1.54],[625.88,7.23]]]
["binance-futures","BNBUSDT",1731598936868,[[625.93,11.52],[625.87,0.07],[625.86,1.84],[625.85,6.02],[625.84,3.78]],[[625.94,6.12],[625.95,0.61],[625.98,1.54],[625.99,1.54],[626.0,1.54]]]
["binance-futures","BNBUSDT",1731598963243,[[625.77,0.61],[625.74,0.26],[625.73,0.1],[625.65,1.6],[625.62,0.03]],[[625.78,19.16],[625.79,2.66],[625.8,3.73],[625.81,4.91],[625.82,5.91]]]
["binance-futures","BNBUSDT",1731599028114,[[626.55,14.78],[626.54,0.27],[626.53,0.67],[626.49,1.54],[626.48,1.64]],[[626.56,4.57],[626.57,0.12],[626.58,2.39],[626.6,0.01],[626.61,7.03]]]
["binance-futures","BNBUSDT",1731599047111,[[626.32,3.83],[626.29,5.58],[626.28,1.88],[626.27,3.78],[626.26,1.31]],[[626.33,3.35],[626.37,0.27],[626.38,3.83],[626.4,19.18],[626.41,3.97]]]
["binance-futures","BNBUSDT",1731599086160,[[627.06,9.86],[627.03,0.1],[627.02,2.01],[627.0,4.04],[626.99,0.01]],[[627.07,6.98],[627.08,4.6],[627.09,4.78],[627.1,1.78],[627.11,8.99]]]
["binance-futures","BNBUSDT",1731599119464,[[626.37,14.29],[626.36,3.03],[626.35,1.07],[626.27,48.12],[626.26,11.85]],[[626.38,2.26],[626.4,9.76],[626.41,19.66],[626.42,12.76],[626.43,8.5]]]
["binance-futures","BNBUSDT",1731599181709,[[627.9,1.3],[627.89,16.46],[627.88,19.28],[627.87,20.56],[627.86,2.74]],[[627.91,0.31],[627.92,0.87],[627.97,2.81],[627.98,4.16],[627.99,17.84]]]
["binance-futures","BNBUSDT",1731599201875,[[626.45,3.63],[626.44,4.0],[626.29,1.54],[626.24,2.45],[626.08,5.17]],[[626.46,10.99],[626.48,2.47],[626.5,4.73],[626.51,3.92],[626.52,10.38]]]
["binance-futures","BNBUSDT",1731599266217,[[628.28,14.09],[628.27,0.64],[628.26,0.64],[628.24,2.12],[628.22,2.16]],[[628.29,1.81],[628.3,1.8],[628.33,0.64],[628.35,3.33],[628.36,5.78]]]
["binance-futures","BNBUSDT",1731599297937,[[629.59,1.17],[629.58,0.74],[629.54,1.45],[629.52,0.77],[629.51,4.03]],[[629.6,9.76],[629.61,4.05],[629.62,6.75],[629.64,13.59],[629.65,9.65]]]
["binance-futures","BNBUSDT",1731599337147,[[629.5,1.34],[629.49,0.03],[629.48,0.04],[629.46,3.94],[629.45,0.01]],[[629.51,9.47],[629.52,9.69],[629.53,8.47],[629.54,12.95],[629.58,8.58]]]
["binance-futures","BNBUSDT",1731599353811,[[628.52,62.43],[628.51,10.17],[628.5,3.28],[628.48,3.29],[628.46,22.6]],[[628.53,2.35],[628.54,3.28],[628.55,1.85],[628.57,9.39],[628.58,5.55]]]
["binance-futures","BNBUSDT",1731599379520,[[629.07,0.01],[629.04,12.0],[628.99,0.45],[628.98,6.62],[628.96,3.21]],[[629.08,7.41],[629.09,13.81],[629.1,8.32],[629.11,2.23],[629.12,5.62]]]
["binance-futures","BNBUSDT",1731599435371,[[630.55,10.71],[630.54,12.23],[630.5,0.94],[630.49,0.91],[630.47,1.41]],[[630.56,16.88],[630.57,12.15],[630.58,7.04],[630.59,4.07],[630.6,2.74]]]
["binance-futures","BNBUSDT",1731599458705,[[631.64,6.95],[631.63,0.64],[631.62,3.19],[631.61,0.52],[631.6,4.0]],[[631.65,15.64],[631.67,2.04],[631.69,0.64],[631.72,1.26],[631.73,0.03]]]
["binance-futures","BNBUSDT",1731599490339,[[630.73,8.29],[630.72,11.73],[630.71,5.99],[630.7,7.97],[630.68,5.66]],[[630.83,0.03],[630.84,0.64],[630.86,0.94],[630.88,5.27],[630.89,10.01]]]
["binance-futures","BNBUSDT",1731599537888,[[631.49,5.61],[631.48,2.28],[631.47,5.9],[631.46,2.55],[631.45,0.91]],[[631.5,2.06],[631.51,0.65],[631.53,0.22],[631.54,1.74],[631.55,0.21]]]
["binance-futures","BNBUSDT",1731599592477,[[632.21,17.55],[632.18,2.59],[632.17,3.27],[632.16,7.61],[632.15,0.92]],[[632.22,1.45],[632.25,0.01],[632.26,2.38],[632.27,0.02],[632.28,0.02]]]
["binance-futures","BNBUSDT",1731599606567,[[632.71,14.76],[632.7,0.77],[632.67,5.58],[632.66,16.83],[632.65,2.39]],[[632.72,3.19],[632.75,1.39],[632.77,5.23],[632.8,1882.52],[632.91,0.51]]]
["binance-futures","BNBUSDT",1731599675853,[[631.95,13.63],[631.93,8.54],[631.92,0.63],[631.91,3.18],[631.88,0.09]],[[631.96,6.28],[631.98,1.94],[632.0,7.31],[632.03,1.29],[632.05,1.15]]]
["binance-futures","BNBUSDT",1731599703633,[[631.76,9.65],[631.73,7.91],[631.69,5.53],[631.67,2.11],[631.66,2.03]],[[631.77,14.34],[631.78,4.91],[631.8,0.9],[631.81,2.68],[631.82,4.91]]]
["binance-futures","BNBUSDT",1731599748781,[[631.4,15.37],[631.39,0.63],[631.38,0.63],[631.37,4.61],[631.36,17.29]],[[631.41,7.18],[631.42,3.53],[631.43,6.91],[631.44,11.27],[631.45,0.9]]]
["binance-futures","BNBUSDT",1731599760318,[[631.3,18.14],[631.28,0.95],[631.27,0.63],[631.26,2.88],[631.25,0.94]],[[631.31,14.29],[631.32,3.72],[631.33,0.63],[631.34,3.09],[631.47,4.92]]]
["binance-futures","BNBUSDT",1731599793913,[[631.21,23.44],[631.2,7.13],[631.19,5.27],[631.18,4.99],[631.17,26.68]],[[631.22,2.49],[631.23,0.34],[631.24,4.6],[631.27,0.65],[631.28,0.29]]]
["binance-futures","BNBUSDT",1731599859442,[[630.29,3.3],[630.26,4.21],[630.25,5.0],[630.24,8.02],[630.18,9.77]],[[630.3,21.59],[630.31,6.09],[630.32,5.3],[630.34,2.26],[630.35,1.41]]]
["binance-futures","BNBUSDT",1731599881323,[[630.29,5.51],[630.28,7.93],[630.26,7.94],[630.22,5.06],[630.19,3.81]],[[630.3,15.07],[630.31,23.21],[630.32,0.95],[630.33,4.32],[630.34,1.89]]]
["binance-futures","BNBUSDT",1731599933282,[[629.28,6.71],[629.26,3.09],[629.25,0.22],[629.21,9.95],[629.2,13.62]],[[629.29,2.02],[629.3,2.78],[629.31,2.5],[629.33,2.38],[629.34,11.62]]]
["binance-futures","BNBUSDT",1731599978834,[[628.69,7.63],[628.68,2.22],[628.67,3.22],[628.66,2.35],[628.65,2.25]],[[628.7,4.86],[628.71,0.95],[628.74,3.48],[628.75,0.63],[628.76,0.72]]]
["binance-futures","BNBUSDT",1731600021405,[[629.21,6.02],[629.2,2.01],[629.19,0.09],[629.18,0.27],[629.17,2.02]],[[629.22,6.92],[629.23,0.63],[629.25,4.32],[629.26,2.0],[629.28,0.63]]]
["binance-futures","BNBUSDT",1731600040353,[[629.93,33.32],[629.92,38.95],[629.89,0.11],[629.88,0.63],[629.86,2.04]],[[629.94,4.49],[629.96,0.44],[629.97,0.27],[629.98,8.98],[630.0,23.02]]]
["binance-futures","BNBUSDT",1731600101253,[[630.3,19.27],[630.27,0.08],[630.24,0.04],[630.19,0.9],[630.18,5.74]],[[630.31,13.47],[630.32,2.82],[630.34,2.82],[630.35,0.08],[630.37,3.53]]]
["binance-futures","BNBUSDT",1731600118150,[[629.83,10.91],[629.82,3.31],[629.81,4.63],[629.8,4.69],[629.79,1.84]],[[629.84,3.65],[629.88,2.01],[629.92,1.38],[629.93,3.79],[629.94,10.48]]]
["binance-futures","BNBUSDT",1731600156011,[[629.78,4.99],[629.77,1.75],[629.76,8.77],[629.74,2.66],[629.73,0.03]],[[629.79,16.07],[629.8,2.29],[629.82,2.26],[629.83,2.01],[629.84,6.61]]]
["binance-futures","BNBUSDT",1731600199897,[[628.86,2.86],[628.85,0.01],[628.84,2.65],[628.83,6.03],[628.82,9.5]],[[628.87,4.68],[628.91,1.39],[628.92,2.02],[628.93,3.14],[628.94,3.47]]]
["binance-futures","BNBUSDT",1731600241298,[[628.48,1.44],[628.41,0.05],[628.38,2.57],[628.35,0.2],[628.34,2.26]],[[628.49,5.5],[628.5,4.94],[628.51,2.65],[628.52,2.49],[628.53,3.42]]]
["binance-futures","BNBUSDT",1731600281614,[[629.39,7.33],[629.38,2.99],[629.37,3.19],[629.35,8.85],[629.34,5.54]],[[629.4,10.41],[629.42,7.17],[629.43,3.07],[629.44,2.84],[629.45,6.14]]]
["binance-futures","BNBUSDT",1731600297687,[[630.35,10.58],[630.34,6.18],[630.33,6.65],[630.32,2.56],[630.31,6.3]],[[630.36,6.93],[630.37,4.06],[630.4,2.89],[630.41,1.85],[630.42,0.74]]]
["binance-futures","BNBUSDT",1731600360769,[[632.59,2.53],[632.58,2.93],[632.56,6.23],[632.55,5.2],[632.53,0.63]],[[632.61,6.28],[632.62,2.29],[632.63,4.32],[632.64,2.29],[632.65,2.05]]]
["binance-futures","BNBUSDT",1731600377781,[[633.26,6.74],[633.25,4.32],[633.24,4.72],[633.23,4.32],[633.22,18.49]],[[633.27,0.88],[633.28,10.34],[633.31,2.34],[633.32,2.28],[633.33,7.76]]]
["binance-futures","BNBUSDT",1731600412686,[[633.26,2.17],[633.25,10.34],[633.24,2.19],[633.23,0.02],[633.2,16.34]],[[633.27,3.69],[633.28,7.04],[633.29,18.15],[633.3,4.61],[633.32,5.24]]]
["binance-futures","BNBUSDT",1731600459152,[[632.49,7.71],[632.48,7.0],[632.47,4.71],[632.46,2.05],[632.45,1.0]],[[632.5,2.72],[632.51,1.8],[632.53,5.73],[632.56,1.8],[632.57,0.06]]]
["binance-futures","BNBUSDT",1731600509215,[[632.01,4.08],[632.0,17.7],[631.97,0.83],[631.93,0.04],[631.9,2.83]],[[632.02,11.7],[632.04,2.22],[632.05,6.32],[632.06,3.0],[632.09,1.34]]]
["binance-futures","BNBUSDT",1731600543215,[[630.92,12.97],[630.89,0.01],[630.87,0.03],[630.85,0.9],[630.84,0.02]],[[630.93,2.07],[630.97,1.32],[630.98,2.23],[631.02,4.68],[631.54,9.96]]]
["binance-futures","BNBUSDT",1731600567516,[[631.31,14.67],[631.3,7.59],[631.29,0.27],[631.28,2.48],[631.27,0.99]],[[631.32,4.87],[631.34,1.93],[631.35,4.07],[631.36,25.07],[631.37,1.02]]]
["binance-futures","BNBUSDT",1731600617444,[[631.4,43.74],[631.37,0.33],[631.35,2.2],[631.34,1.09]],[[631.41,6.83],[631.43,3.51],[631.49,1.43],[631.5,7.35],[631.55,3.64]]]
["binance-futures","BNBUSDT",1731600644368,[[630.28,17.93],[630.27,2.43],[630.26,5.3],[630.25,2.0],[630.24,6.23]],[[630.29,26.5],[630.32,2.07],[630.36,9.76],[630.37,4.33],[630.38,0.01]]]
["binance-futures","BNBUSDT",1731600686763,[[630.7,26.47],[630.66,10.14],[630.65,2.75],[630.63,10.75],[630.62,12.94]],[[630.71,7.2],[630.72,6.84],[630.77,0.35],[630.78,8.15],[630.83,0.03]]]
["binance-futures","BNBUSDT",1731600716903,[[631.14,21.28],[631.13,5.87],[631.12,11.88],[631.11,5.68],[631.1,13.08]],[[631.15,1.04],[631.17,0.01],[631.18,1.0],[631.19,0.03],[631.21,0.01]]]
["binance-futures","BNBUSDT",1731600784466,[[631.54,27.85],[631.53,6.5],[631.52,1.99],[631.49,6.41],[631.48,22.92]],[[631.55,1.77],[631.56,0.01],[631.57,0.01],[631.58,2.63],[631.59,5.37]]]
["binance-futures","BNBUSDT",1731600802871,[[631.58,12.72],[631.57,9.08],[631.56,4.42],[631.55,5.2],[631.54,4.68]],[[631.59,7.17],[631.63,2.53],[631.64,6.13],[631.65,0.02],[631.68,1.32]]]
["binance-futures","BNBUSDT",1731600846247,[[631.3,9.32],[631.29,1.83],[631.28,6.67],[631.27,0.63],[631.22,2.2]],[[631.31,14.05],[631.32,6.56],[631.33,0.9],[631.41,8.34],[631.42,2.35]]]
["binance-futures","BNBUSDT",1731600891131,[[631.95,7.89],[631.94,2.09],[631.93,3.61],[631.92,4.31],[631.91,8.47]],[[631.96,17.71],[631.98,1.62],[631.99,11.83],[632.0,86.43],[632.01,0.02]]]
["binance-futures","BNBUSDT",1731600936044,[[632.65,28.35],[632.64,2.81],[632.61,2.14],[632.6,5.29],[632.46,8.72]],[[632.66,5.25],[632.68,2.24],[632.69,0.07],[632.7,3.44],[632.71,5.28]]]
["binance-futures","BNBUSDT",1731600977119,[[633.08,3.28],[633.06,2.28],[633.01,0.63],[632.99,2.52],[632.98,298.69]],[[633.09,4.33],[633.1,4.71],[633.11,4.52],[633.12,2.91],[633.19,6.99]]]
["binance-futures","BNBUSDT",1731600993686,[[633.83,6.25],[633.81,0.27],[633.8,2.06],[633.78,7.56],[633.72,9.39]],[[633.84,6.79],[633.86,1.96],[633.87,2.88],[633.88,2.35],[633.89,0.42]]]
["binance-futures","BNBUSDT",1731601055115,[[633.3,4.35],[633.27,3.24],[633.26,7.92],[633.25,0.63],[633.24,8.71]],[[633.31,5.95],[633.32,2.05],[633.34,2.32],[633.35,0.64],[633.36,2.69]]]
["binance-futures","BNBUSDT",1731601076501,[[633.43,10.85],[633.42,0.23],[633.41,2.0],[633.4,2.75],[633.38,8.0]],[[633.44,20.87],[633.45,1.6],[633.46,6.42],[633.47,0.27],[633.48,2.57]]]
["binance-futures","BNBUSDT",1731601115059,[[633.72,66.4],[633.69,1.51],[633.67,1.63],[633.66,1.48],[633.65,0.14]],[[633.73,9.25],[633.74,2.36],[633.75,2.43],[633.77,1.25],[633.78,2.88]]]
["binance-futures","BNBUSDT",1731601162397,[[633.37,22.7],[633.36,3.0],[633.34,6.75],[633.33,3.58],[633.31,7.12]],[[633.38,5.38],[633.42,1.23],[633.45,0.01],[633.48,4.15],[633.49,0.64]]]
["binance-futures","BNBUSDT",1731601215487,[[633.85,3.8],[633.84,6.98],[633.82,7.46],[633.8,9.81],[633.79,7.77]],[[633.86,13.6],[633.88,0.01],[633.89,1.26],[633.9,8.17],[633.91,0.64]]]
["binance-futures","BNBUSDT",1731601238251,[[634.15,70.57],[634.11,0.48],[634.1,0.51],[634.09,0.01],[634.08,3.97]],[[634.16,10.5],[634.17,0.02],[634.18,2.59],[634.2,4.16],[634.21,6.5]]]
["binance-futures","BNBUSDT",1731601308306,[[633.62,4.29],[633.6,3.33],[633.59,0.76],[633.58,7.04],[633.56,7.2]],[[633.63,13.82],[633.64,2.85],[633.66,3.48],[633.67,1.04],[633.68,2.85]]]
["binance-futures","BNBUSDT",1731601342826,[[634.08,7.21],[634.07,9.0],[634.06,170.52],[634.05,4.73],[634.04,3.06]],[[634.09,20.93],[634.1,4.59],[634.11,4.57],[634.12,2.58],[634.13,0.03]]]
["binance-futures","BNBUSDT",1731601355899,[[634.12,1.66],[634.11,1.8],[634.09,0.52],[634.08,0.12],[634.06,234.57]],[[634.13,5.44],[634.14,5.75],[634.15,4.39],[634.16,8.04],[634.17,13.12]]]
["binance-futures","BNBUSDT",1731601404149,[[633.32,6.0],[633.3,5.52],[633.26,0.11],[633.25,1.07],[633.24,3.47]],[[633.33,6.92],[633.34,3.1],[633.35,7.55],[633.36,2.21],[633.37,1.97]]]
["binance-futures","BNBUSDT",1731601435253,[[633.37,6.61],[633.36,4.72],[633.35,0.09],[633.34,2.19],[633.33,3.31]],[[633.38,3.65],[633.39,1.01],[633.4,2.08],[633.41,0.27],[633.42,5.43]]]
["binance-futures","BNBUSDT",1731601508447,[[633.18,5.42],[633.17,3.41],[633.14,7.22],[633.1,6.85],[633.09,8.94]],[[633.19,7.23],[633.2,2.53],[633.21,1.59],[633.22,5.22],[633.23,1.5]]]
["binance-futures","BNBUSDT",1731601524518,[[633.24,12.54],[633.23,0.01],[633.22,3.66],[633.21,6.27],[633.2,9.92]],[[633.25,4.12],[633.28,3.06],[633.29,0.27],[633.3,3.04],[633.32,1.8]]]
["binance-futures","BNBUSDT",1731601583774,[[633.36,6.39],[633.35,4.32],[633.34,4.02],[633.33,7.12],[633.3,1.71]],[[633.37,1.53],[633.38,0.1],[633.4,1.08],[633.43,6.23],[633.51,5.53]]]
["binance-futures","BNBUSDT",1731601640274,[[633.14,0.27],[633.08,0.01],[633.07,4.12],[633.04,2.93],[633.03,19.57]],[[633.15,47.62],[633.16,8.15],[633.17,3.18],[633.18,17.05],[633.19,3.44]]]
["binance-futures","BNBUSDT",1731601676739,[[632.9,2.11],[632.87,0.09],[632.84,0.02],[632.82,1.59],[632.8,1.59]],[[632.91,19.93],[632.92,3.62],[632.93,0.81],[632.94,3.0],[632.95,5.26]]]
["binance-futures","BNBUSDT",1731601702995,[[633.12,22.48],[633.11,21.72],[633.1,2.49],[633.08,4.99],[633.07,6.87]],[[633.13,1.04],[633.14,2.5],[633.15,0.02],[633.16,2.49],[633.18,3.12]]]
["binance-futures","BNBUSDT",1731601769852,[[633.83,10.73],[633.81,2.0],[633.79,4.97],[633.78,4.26],[633.77,16.62]],[[633.84,7.08],[633.85,0.67],[633.86,2.36],[633.87,4.0],[633.88,2.7]]]
["binance-futures","BNBUSDT",1731601801081,[[633.41,11.42],[633.4,2.61],[633.39,3.23],[633.38,4.4],[633.37,7.91]],[[633.42,20.7],[633.43,0.63],[633.45,2.0],[633.46,4.32],[633.48,4.93]]]
["binance-futures","BNBUSDT",1731601820043,[[633.41,14.17],[633.4,3.29],[633.38,16.11],[633.37,0.63],[633.33,1.86]],[[633.42,10.27],[633.44,1.13],[633.46,0.03],[633.48,0.63],[633.49,4.05]]]
["binance-futures","BNBUSDT",1731601879249,[[633.62,4.07],[633.58,4.13],[633.57,0.58],[633.56,3.1],[633.55,0.08]],[[633.63,8.15],[633.64,2.75],[633.66,3.21],[633.67,2.05],[633.69,4.58]]]
["binance-futures","BNBUSDT",1731601931381,[[633.77,4.16],[633.76,4.43],[633.75,2.88],[633.74,4.7],[633.73,4.95]],[[633.78,4.7],[633.79,1.21],[633.81,0.26],[633.82,2.76],[633.83,0.12]]]
["binance-futures","BNBUSDT",1731601971824,[[633.83,1.16],[633.8,2.69],[633.79,2.65],[633.78,12.83],[633.76,4.71]],[[633.84,27.0],[633.85,0.77],[633.86,3.83],[633.87,4.53],[633.88,5.04]]]
["binance-futures","BNBUSDT",1731601995178,[[633.62,2.89],[633.61,3.81],[633.6,9.46],[633.59,0.01],[633.58,12.43]],[[633.63,10.41],[633.64,2.69],[633.65,2.87],[633.66,16.41],[633.67,0.63]]]
["binance-futures","BNBUSDT",1731602065290,[[632.78,13.62],[632.77,11.59],[632.76,2.82],[632.74,7.19],[632.73,10.92]],[[632.79,4.36],[632.8,2.19],[632.82,6.76],[632.83,0.63],[632.84,6.69]]]
["binance-futures","BNBUSDT",1731602104065,[[632.66,13.33],[632.65,4.63],[632.64,2.93],[632.62,2.58],[632.61,2.13]],[[632.67,11.41],[632.7,1.15],[632.73,2.75],[632.74,6.62],[632.75,2.64]]]
["binance-futures","BNBUSDT",1731602145816,[[632.77,1.7],[632.76,8.22],[632.74,2.18],[632.73,2.84],[632.72,4.32]],[[632.78,9.74],[632.79,3.85],[632.8,21.25],[632.81,1.6],[632.82,8.41]]]
["binance-futures","BNBUSDT",1731602175362,[[632.78,13.83],[632.77,8.48],[632.76,3.39],[632.74,11.29],[632.73,0.01]],[[632.79,14.28],[632.8,7.42],[632.82,0.63],[632.83,0.63],[632.85,3.88]]]
["binance-futures","BNBUSDT",1731602236179,[[632.56,7.76],[632.55,7.75],[632.54,2.62],[632.53,6.37],[632.52,7.86]],[[632.57,1.66],[632.58,15.8],[632.62,2.65],[632.63,1.01],[632.64,1.78]]]
["binance-futures","BNBUSDT",1731602267587,[[633.18,2.53],[633.17,2.14],[633.16,5.83],[633.15,7.89]],[[633.19,9.71],[633.2,2.36],[633.23,1.25],[633.24,3.74],[633.25,6.76]]]
["binance-futures","BNBUSDT",1731602300139,[[632.87,19.04],[632.84,0.08],[632.83,1.58],[632.82,0.97],[632.81,1.25]],[[632.88,3.39],[632.89,0.08],[632.94,1.35],[632.95,4.2],[632.97,0.01]]]
["binance-futures","BNBUSDT",1731602355151,[[632.87,4.91],[632.84,0.12],[632.83,4.27],[632.82,3.29],[632.8,5.14]],[[632.88,15.17],[632.89,7.18],[632.9,2.03],[632.91,1.69],[632.92,7.63]]]
["binance-futures","BNBUSDT",1731602415630,[[633.41,12.87],[633.38,0.03],[633.37,14.56],[633.36,4.1],[633.34,5.82]],[[633.42,16.48],[633.43,6.45],[633.44,9.09],[633.45,6.13],[633.46,12.57]]]
["binance-futures","BNBUSDT",1731602450548,[[633.97,6.99],[633.96,0.63],[633.95,10.7],[633.94,0.81],[633.93,2.12]],[[633.98,16.56],[633.99,6.79],[634.0,4.78],[634.01,2.27],[634.02,9.09]]]
["binance-futures","BNBUSDT",1731602468808,[[635.17,2.21],[635.16,8.76],[635.15,2.94],[635.14,5.19],[635.13,7.27]],[[635.18,9.21],[635.22,3.3],[635.24,7.1],[635.26,1.59],[635.27,0.14]]]
["binance-futures","BNBUSDT",1731602539628,[[634.3,0.31],[634.28,3.45],[634.27,8.18],[634.26,7.88],[634.22,0.03]],[[634.31,7.59],[634.32,6.66],[634.33,7.65],[634.34,8.66],[634.35,3.18]]]
["binance-futures","BNBUSDT",1731602552911,[[634.29,3.64],[634.28,2.8],[634.27,0.64],[634.26,3.43],[634.25,4.32]],[[634.3,7.29],[634.31,2.02],[634.33,0.63],[634.34,7.39],[634.38,6.31]]]
["binance-futures","BNBUSDT",1731602600517,[[633.49,20.18],[633.48,7.2],[633.44,3.26],[633.43,0.66],[633.42,6.41]],[[633.5,101.41],[633.52,0.14],[633.53,5.1],[633.54,1.87],[633.63,5.61]]]
["binance-futures","BNBUSDT",1731602641618,[[633.47,2.17],[633.46,2.72],[633.42,2.43],[633.39,1.31]],[[633.48,10.27],[633.49,4.67],[633.5,4.31],[633.51,0.67],[633.52,1.31]]]
["binance-futures","BNBUSDT",1731602692587,[[633.51,12.66],[633.49,2.06],[633.48,3.07],[633.47,1.31],[633.45,3.47]],[[633.52,8.0],[633.54,2.99],[633.55,0.9],[633.56,2.36],[633.57,0.39]]]
["binance-futures","BNBUSDT",1731602729309,[[634.17,7.46],[634.16,3.16],[634.15,3.33],[634.14,27.19],[634.11,2.47]],[[634.18,5.74],[634.2,0.63],[634.21,0.63],[634.22,4.99],[634.23,0.27]]]
["binance-futures","BNBUSDT",1731602753684,[[633.94,25.29],[633.92,20.97],[633.9,2.17],[633.89,1.45],[633.88,18.65]],[[633.95,44.55],[633.96,10.49],[633.97,0.9],[633.99,10.89],[634.0,6.71]]]
["binance-futures","BNBUSDT",1731602819078,[[633.55,4.16],[633.54,3.91],[633.52,3.28],[633.51,1.87],[633.49,0.67]],[[633.56,7.87],[633.58,3.63],[633.6,3.95],[633.61,1.02],[633.63,3.58]]]
["binance-futures","BNBUSDT",1731602837011,[[633.86,15.09],[633.85,3.06],[633.84,0.64],[633.83,2.7],[633.82,3.79]],[[633.87,0.78],[633.88,3.68],[633.9,2.81],[633.91,0.67],[633.92,5.29]]]
["binance-futures","BNBUSDT",1731602882601,[[633.78,3.16],[633.76,2.54],[633.74,2.54],[633.73,3.46],[633.71,0.02]],[[633.79,14.98],[633.8,5.4],[633.81,4.7],[633.82,2.54],[633.84,1.44]]]
["binance-futures","BNBUSDT",1731602924278,[[634.56,5.52],[634.53,5.33],[634.52,12.43],[634.51,0.63],[634.5,7.74]],[[634.57,23.88],[634.58,4.72],[634.59,2.43],[634.6,2.29],[634.62,2.92]]]
["binance-futures","BNBUSDT",1731602984997,[[634.66,2.99],[634.65,0.27],[634.64,2.29],[634.63,0.63],[634.62,3.59]],[[634.67,8.97],[634.68,2.44],[634.69,3.44],[634.7,4.09],[634.71,0.25]]]
["binance-futures","BNBUSDT",1731603005032,[[634.61,15.88],[634.6,11.98],[634.59,3.71],[634.58,6.75],[634.57,0.63]],[[634.62,0.13],[634.68,0.75],[634.69,0.64],[634.7,2.6],[634.71,3.42]]]
["binance-futures","BNBUSDT",1731603047510,[[635.23,9.15],[635.22,1.48],[635.2,5.96],[635.19,1.31],[635.18,0.04]],[[635.24,8.4],[635.26,4.0],[635.27,2.0],[635.28,5.82],[635.29,5.22]]]
["binance-futures","BNBUSDT",1731603094215,[[635.29,1.57],[635.25,7.87],[635.23,0.24],[635.22,9.27],[635.2,2.53]],[[635.3,39.33],[635.31,17.07],[635.32,14.14],[635.33,19.41],[635.34,9.09]]]
["binance-futures","BNBUSDT",1731603122888,[[634.96,7.31],[634.92,10.2],[634.91,2.04],[634.89,4.01],[634.87,18.13]],[[634.97,52.76],[634.98,16.65],[634.99,5.11],[635.0,2.78],[635.01,7.2]]]
["binance-futures","BNBUSDT",1731603174496,[[634.38,44.96],[634.37,0.01],[634.36,6.76],[634.35,2.06],[634.34,5.75]],[[634.39,27.4],[634.4,0.09],[634.42,0.59],[634.43,0.01],[634.44,4.17]]]
["binance-futures","BNBUSDT",1731603200972,[[634.71,4.2],[634.7,15.63],[634.69,11.99],[634.68,17.3],[634.67,2.91]],[[634.72,0.16],[634.75,0.01],[634.76,0.19],[634.77,0.47],[634.78,3.25]]]
["binance-futures","BNBUSDT",1731603281654,[[635.59,15.24],[635.58,3.06],[635.57,1.09],[635.54,1.31],[635.53,0.63]],[[635.6,16.01],[635.61,1.68],[635.62,5.89],[635.63,0.11],[635.64,4.62]]]
["binance-futures","BNBUSDT",1731603293012,[[635.61,4.67],[635.59,4.63],[635.58,1.61],[635.57,0.01]],[[635.62,13.31],[635.63,11.62],[635.64,2.43],[635.65,7.83],[635.67,2.21]]]
["binance-futures","BNBUSDT",1731603329759,[[636.12,4.12],[636.11,5.4],[636.1,3.4],[636.08,7.81],[636.07,6.63]],[[636.13,6.38],[636.14,2.82],[636.16,2.82],[636.18,0.63],[636.19,3.47]]]
["binance-futures","BNBUSDT",1731603376294,[[636.04,9.26],[636.03,0.01],[636.02,8.58],[636.01,103.72],[636.0,679.19]],[[636.05,26.29],[636.07,0.27],[636.08,0.35],[636.09,5.52],[636.12,0.66]]]
["binance-futures","BNBUSDT",1731603436629,[[635.2,12.83],[635.18,2.23],[635.17,0.26],[635.16,2.85],[635.09,22.06]],[[635.21,7.63],[635.22,1.57],[635.23,3.71],[635.24,0.27],[635.25,1.27]]]
["binance-futures","BNBUSDT",1731603466110,[[634.89,8.75],[634.88,2.78],[634.87,0.91],[634.86,0.73],[634.85,1.35]],[[634.9,41.16],[634.91,2.44],[634.92,2.44],[634.93,0.63],[634.94,0.01]]]
["binance-futures","BNBUSDT",1731603526145,[[634.5,8.42],[634.49,1.02],[634.48,0.53],[634.47,0.01],[634.46,2.95]],[[634.51,31.14],[634.52,6.46],[634.53,0.27],[634.54,3.19],[634.55,0.43]]]
["binance-futures","BNBUSDT",1731603558926,[[635.01,1.63],[634.99,2.0],[634.98,8.63],[634.97,1.82],[634.88,2.74]],[[635.02,16.91],[635.03,1.65],[635.04,3.23],[635.05,0.74],[635.06,5.12]]]
["binance-futures","BNBUSDT",1731603573162,[[635.48,4.18],[635.46,3.33],[635.44,2.74],[635.43,3.67],[635.38,1.12]],[[635.49,10.76],[635.5,205.33],[635.51,0.02],[635.52,0.63],[635.53,0.74]]]
["binance-futures","BNBUSDT",1731603621230,[[635.77,5.05],[635.76,6.84],[635.75,6.51],[635.74,8.21],[635.71,0.65]],[[635.78,8.5],[635.79,19.31],[635.8,101.02],[635.81,1.8],[635.82,11.54]]]
["binance-futures","BNBUSDT",1731603661549,[[635.38,12.19],[635.36,6.15],[635.33,5.24],[635.31,2.77],[635.28,14.82]],[[635.39,4.17],[635.4,11.88],[635.41,3.33],[635.42,5.39],[635.43,1.71]]]
["binance-futures","BNBUSDT",1731603721909,[[635.33,18.04],[635.32,5.29],[635.31,8.2],[635.3,2.92],[635.29,6.32]],[[635.34,3.64],[635.36,7.87],[635.38,2.73],[635.39,17.55],[635.4,0.63]]]
["binance-futures","BNBUSDT",1731603748962,[[635.43,6.12],[635.42,14.64],[635.41,96.92],[635.4,0.67],[635.38,1.63]],[[635.44,14.51],[635.47,2.99],[635.48,10.92],[635.5,0.02],[635.52,3.69]]]
["binance-futures","BNBUSDT",1731603812954,[[635.46,13.94],[635.45,11.84],[635.44,13.79],[635.43,6.72],[635.42,13.44]],[[635.47,10.42],[635.49,1.2],[635.51,0.01],[635.57,2.02],[635.6,0.01]]]
["binance-futures","BNBUSDT",1731603855942,[[635.01,1.05],[635.0,0.04],[634.98,4.24],[634.97,2.85],[634.68,25.51]],[[635.02,31.01],[635.03,4.02],[635.04,6.09],[635.05,1.21],[635.06,5.63]]]
["binance-futures","BNBUSDT",1731603897320,[[635.31,18.34],[635.3,0.96],[635.29,6.95],[635.28,2.39],[635.27,7.4]],[[635.32,2.67],[635.33,0.01],[635.34,2.8],[635.35,0.11],[635.36,4.03]]]
["binance-futures","BNBUSDT",1731603920741,[[635.26,5.61],[635.25,0.06],[635.24,1.6],[635.23,4.44],[635.22,6.03]],[[635.27,46.17],[635.28,3.23],[635.29,15.21],[635.3,50.86],[635.31,5.99]]]
["binance-futures","BNBUSDT",1731603987551,[[635.23,5.39],[635.22,6.2],[635.21,9.2],[635.2,2.57],[635.19,10.1]],[[635.24,5.1],[635.27,1.31],[635.28,2.71],[635.29,1.96],[635.33,2.88]]]
["binance-futures","BNBUSDT",1731604018138,[[635.02,26.09],[635.01,0.16],[634.99,1.54],[634.98,0.63],[634.97,2.92]],[[635.03,9.24],[635.04,1.19],[635.05,0.63],[635.06,2.67],[635.08,2.57]]]
["binance-futures","BNBUSDT",1731604053795,[[635.29,11.85],[635.28,0.63],[635.25,2.72],[635.24,5.4],[635.23,3.64]],[[635.3,19.93],[635.31,2.59],[635.32,2.32],[635.33,0.91],[635.34,4.82]]]
["binance-futures","BNBUSDT",1731604100104,[[635.36,0.62],[635.31,0.01],[635.3,3.88],[635.29,8.03],[635.26,10.71]],[[635.37,22.45],[635.38,8.08],[635.39,12.58],[635.4,6.12],[635.41,7.78]]]
["binance-futures","BNBUSDT",1731604165541,[[634.92,1.88],[634.91,7.63],[634.9,2.63],[634.89,10.09],[634.88,19.83]],[[634.93,2.6],[634.94,2.81],[634.95,1.89],[634.96,4.12],[634.97,5.54]]]
["binance-futures","BNBUSDT",1731604197568,[[634.74,9.87],[634.73,1.77],[634.71,2.74],[634.7,3.1],[634.69,1.95]],[[634.75,9.2],[634.76,4.77],[634.77,1.92],[634.78,5.2],[634.79,1.4]]]
["binance-futures","BNBUSDT",1731604216535,[[633.19,22.64],[633.18,22.89],[633.17,4.13],[633.13,0.63],[633.12,0.63]],[[633.2,139.92],[633.21,3.34],[633.22,4.15],[633.23,10.81],[633.26,5.22]]]
["binance-futures","BNBUSDT",1731604283546,[[633.87,18.31],[633.86,4.45],[633.85,13.11],[633.84,5.08],[633.81,1.31]],[[633.88,6.26],[633.89,2.21],[633.9,7.15],[633.91,3.15],[633.92,4.45]]]
["binance-futures","BNBUSDT",1731604303348,[[633.3,18.19],[633.29,0.22],[633.28,5.2],[633.27,0.9],[633.2,0.5]],[[633.31,29.33],[633.32,9.04],[633.33,2.42],[633.34,3.63],[633.35,3.91]]]
["binance-futures","BNBUSDT",1731604359400,[[633.47,28.8],[633.46,0.89],[633.45,19.87],[633.44,0.01],[633.43,0.77]],[[633.48,0.99],[633.5,0.36],[633.55,0.63],[633.57,7.76],[633.66,8.79]]]
["binance-futures","BNBUSDT",1731604397078,[[633.6,4.72],[633.59,0.03],[633.56,2.76],[633.55,10.53]],[[633.61,13.13],[633.62,14.97],[633.63,9.86],[633.64,2.84],[633.66,6.03]]]
["binance-futures","BNBUSDT",1731604452989,[[632.03,16.31],[632.02,2.52],[632.01,0.33],[631.99,0.82],[631.98,4.54]],[[632.04,7.12],[632.05,0.63],[632.06,4.58],[632.08,5.81],[632.1,6.88]]]
["binance-futures","BNBUSDT",1731604484750,[[632.5,12.68],[632.48,5.98],[632.47,1.38],[632.46,13.91],[632.44,8.32]],[[632.51,6.32],[632.52,3.55],[632.53,7.84],[632.54,2.92],[632.55,3.8]]]
["binance-futures","BNBUSDT",1731604512287,[[632.45,30.41],[632.41,0.14],[632.4,2.91],[632.38,4.15],[632.36,2.91]],[[632.46,17.36],[632.47,11.51],[632.48,4.83],[632.49,15.96],[632.5,11.59]]]
["binance-futures","BNBUSDT",1731604571720,[[632.42,8.25],[632.4,2.75],[632.39,0.31],[632.38,2.75],[632.34,0.69]],[[632.43,27.11],[632.44,10.9],[632.45,1.8],[632.46,3.55],[632.47,2.31]]]
["binance-futures","BNBUSDT",1731604614546,[[632.95,7.8],[632.94,3.17],[632.92,3.17],[632.9,3.17],[632.89,0.64]],[[632.96,1.5],[632.97,0.01],[632.98,3.72],[632.99,7.99],[633.0,4.04]]]
["binance-futures","BNBUSDT",1731604650525,[[633.09,11.99],[633.08,11.15],[633.07,4.75],[633.06,2.0],[633.03,1.1]],[[633.1,1.82],[633.13,0.63],[633.15,8.36],[633.16,16.01],[633.17,2.39]]]
["binance-futures","BNBUSDT",1731604678810,[[633.67,12.51],[633.66,2.1],[633.63,0.49],[633.62,2.77],[633.61,1.44]],[[633.68,5.79],[633.7,2.1],[633.71,0.27],[633.72,6.64],[633.75,2.52]]]
["binance-futures","BNBUSDT",1731604744850,[[633.61,11.94],[633.6,2.79],[633.58,1.62],[633.56,7.21],[633.55,0.64]],[[633.62,11.78],[633.65,0.03],[633.66,2.54],[633.67,6.07],[633.68,3.75]]]
["binance-futures","BNBUSDT",1731604760490,[[633.55,6.58],[633.54,6.45],[633.53,2.43],[633.52,5.67],[633.51,1.57]],[[633.56,6.43],[633.57,1.65],[633.58,4.58],[633.59,1.01],[633.6,9.66]]]
["binance-futures","BNBUSDT",1731604810306,[[633.57,0.16],[633.54,1.54],[633.53,0.41],[633.52,17.02],[633.49,2.56]],[[633.58,15.29],[633.59,1.23],[633.6,5.37],[633.61,4.22],[633.62,1.54]]]
["binance-futures","BNBUSDT",1731604853883,[[633.32,7.3],[633.31,0.63],[633.3,1.44],[633.27,0.45],[633.26,3.02]],[[633.33,6.11],[633.34,3.97],[633.35,1.93],[633.36,9.56],[633.37,2.63]]]
["binance-futures","BNBUSDT",1731604914234,[[632.65,9.31],[632.64,2.27],[632.63,4.02],[632.6,2.24],[632.59,0.63]],[[632.66,5.45],[632.67,1.81],[632.68,7.79],[632.69,2.07],[632.7,2.02]]]
["binance-futures","BNBUSDT",1731604941201,[[633.26,4.28],[633.25,3.01],[633.24,3.03],[633.2,1.46],[633.19,6.39]],[[633.27,31.35],[633.28,1.46],[633.29,1.4],[633.3,7.49],[633.31,0.9]]]
["binance-futures","BNBUSDT",1731604960721,[[633.25,1.28],[633.24,0.01],[633.22,1.46],[633.21,0.01],[633.18,7.56]],[[633.26,11.71],[633.27,4.26],[633.28,6.94],[633.29,0.03],[633.3,15.3]]]
["binance-futures","BNBUSDT",1731605003830,[[633.36,13.16],[633.35,8.71],[633.34,3.89],[633.33,5.4],[633.32,1.73]],[[633.37,5.7],[633.39,2.1],[633.4,4.06],[633.41,6.03],[633.42,3.37]]]
["binance-futures","BNBUSDT",1731605057598,[[634.09,0.65],[634.08,2.68],[634.06,6.34],[634.04,5.88],[634.02,1.47]],[[634.1,9.56],[634.11,4.52],[634.12,3.58],[634.13,0.03],[634.14,4.1]]]
["binance-futures","BNBUSDT",1731605114044,[[634.31,6.75],[634.3,4.87],[634.29,2.49],[634.28,1.32],[634.27,3.4]],[[634.32,4.74],[634.33,0.03],[634.34,4.05],[634.35,0.01],[634.36,0.03]]]
["binance-futures","BNBUSDT",1731605147648,[[634.29,13.0],[634.28,3.97],[634.27,5.05],[634.26,1.87],[634.25,0.09]],[[634.3,3.83],[634.31,1.98],[634.32,0.63],[634.33,1.63],[634.34,5.8]]]
["binance-futures","BNBUSDT",1731605206136,[[635.04,0.78],[635.03,0.52],[635.01,5.41],[634.98,8.04],[634.97,2.31]],[[635.05,12.35],[635.06,2.43],[635.08,1.3],[635.09,1.69],[635.1,3.75]]]
["binance-futures","BNBUSDT",1731605238032,[[634.53,2.66],[634.52,1.24],[634.51,0.63],[634.5,11.46],[634.47,0.01]],[[634.54,4.67],[634.56,0.03],[634.57,0.45],[634.58,10.43],[634.61,3.81]]]
["binance-futures","BNBUSDT",1731605295659,[[634.4,10.08],[634.37,0.7],[634.36,5.41],[634.35,19.54],[634.34,1.37]],[[634.41,3.24],[634.42,8.59],[634.43,0.28],[634.44,6.05],[634.45,3.95]]]
["binance-futures","BNBUSDT",1731605333272,[[634.09,9.76],[634.08,4.89],[634.06,2.16],[634.05,3.95],[633.91,3.98]],[[634.1,26.64],[634.11,2.16],[634.12,4.2],[634.13,6.07],[634.14,7.96]]]
["binance-futures","BNBUSDT",1731605344222,[[634.25,6.49],[634.24,10.39],[634.23,3.1],[634.22,9.49],[634.21,5.56]],[[634.26,16.11],[634.27,0.65],[634.29,9.88],[634.31,0.03],[634.32,13.25]]]
["binance-futures","BNBUSDT",1731605399881,[[633.84,9.86],[633.83,0.04],[633.82,2.11],[633.8,3.5],[633.79,2.2]],[[633.85,9.04],[633.86,0.01],[633.87,1.91],[633.88,7.89],[633.89,0.01]]]
["binance-futures","BNBUSDT",1731605436116,[[634.63,4.15],[634.62,20.0],[634.61,3.19],[634.6,6.57],[634.58,3.38]],[[634.64,3.77],[634.65,0.52],[634.67,23.68],[634.68,1.72],[634.69,2.18]]]
["binance-futures","BNBUSDT",1731605502597,[[634.91,23.67],[634.9,9.86],[634.88,2.57],[634.87,10.02],[634.86,5.62]],[[634.92,5.59],[634.93,1.94],[634.95,7.87],[634.96,0.04],[634.97,0.86]]]
["binance-futures","BNBUSDT",1731605515344,[[635.1,4.9],[635.09,0.72],[635.08,1.9],[635.05,3.75],[635.02,1.9]],[[635.11,10.83],[635.12,10.14],[635.15,1.18],[635.16,9.81],[635.17,15.18]]]
["binance-futures","BNBUSDT",1731605587819,[[634.17,12.16],[634.16,9.61],[634.15,4.45],[634.14,7.66],[634.13,9.54]],[[634.18,1.79],[634.19,1.93],[634.21,8.58],[634.22,1.83],[634.24,1.0]]]
["binance-futures","BNBUSDT",1731605631869,[[634.11,6.14],[634.06,2.68],[634.04,0.1],[634.03,6.03],[633.98,2.3]],[[634.12,7.35],[634.14,0.64],[634.15,0.63],[634.16,2.78],[634.17,1.83]]]
["binance-futures","BNBUSDT",1731605666088,[[634.24,8.9],[634.21,0.63],[634.2,8.51],[634.19,3.88],[634.18,6.8]],[[634.25,2.53],[634.26,1.4],[634.27,0.63],[634.28,1.4],[634.29,0.67]]]
["binance-futures","BNBUSDT",1731605697217,[[634.5,10.72],[634.48,0.5],[634.47,0.96],[634.46,3.52],[634.45,0.63]],[[634.51,2.61],[634.53,0.01],[634.54,1.4],[634.55,3.43],[634.56,9.78]]]
["binance-futures","BNBUSDT",1731605762958,[[635.12,22.27],[635.11,0.94],[635.1,9.91],[635.09,17.02],[635.08,2.1]],[[635.13,4.54],[635.14,4.79],[635.15,25.01],[635.16,5.27],[635.17,2.53]]]
["binance-futures","BNBUSDT",1731605808253,[[635.75,0.33],[635.74,1.95],[635.72,2.47],[635.71,10.09],[635.7,2.59]],[[635.76,8.14],[635.77,2.43],[635.78,1.95],[635.79,8.64],[635.8,12.13]]]
["binance-futures","BNBUSDT",1731605812598,[[635.52,8.15],[635.5,2.04],[635.49,0.76],[635.47,1.69],[635.44,0.1]],[[635.53,10.38],[635.54,1.95],[635.55,3.56],[635.56,13.79],[635.57,8.67]]]
["binance-futures","BNBUSDT",1731605872592,[[635.77,3.3],[635.76,2.89],[635.74,2.89],[635.73,0.14],[635.72,4.26]],[[635.78,6.46],[635.79,8.41],[635.8,4.86],[635.81,2.11],[635.82,15.5]]]
["binance-futures","BNBUSDT",1731605897268,[[635.74,5.71],[635.73,2.25],[635.72,13.05],[635.71,4.47],[635.7,62.52]],[[635.75,6.55],[635.76,5.59],[635.77,16.36],[635.78,0.73],[635.79,0.81]]]
["binance-futures","BNBUSDT",1731605966195,[[636.65,16.16],[636.64,4.57],[636.63,7.83],[636.62,4.14],[636.61,4.34]],[[636.66,123.25],[636.67,4.31],[636.69,0.51],[636.7,6.81],[636.71,0.11]]]
["binance-futures","BNBUSDT",1731606001775,[[637.48,0.13],[637.47,2.21],[637.45,0.63],[637.44,5.02],[637.43,4.28]],[[637.49,13.11],[637.5,8.2],[637.51,9.76],[637.52,8.79],[637.53,10.04]]]
["binance-futures","BNBUSDT",1731606053691,[[636.69,12.37],[636.68,2.7],[636.67,0.63],[636.66,3.33],[636.65,3.35]],[[636.7,2.97],[636.77,1.86],[636.78,5.49],[636.79,2.21],[636.8,0.84]]]
["binance-futures","BNBUSDT",1731606096228,[[636.98,7.35],[636.97,0.63],[636.96,2.94],[636.94,2.31],[636.92,4.31]],[[636.99,6.23],[637.0,10.0],[637.04,0.97],[637.06,4.34],[637.07,10.62]]]
["binance-futures","BNBUSDT",1731606147141,[[636.2,2.55],[636.19,1.02],[636.18,4.07],[636.17,0.02],[636.16,1.06]],[[636.21,5.98],[636.24,0.64],[636.25,4.96],[636.26,10.53],[636.27,1.85]]]
["binance-futures","BNBUSDT",1731606161533,[[636.04,13.32],[636.03,5.4],[636.02,1.98],[636.01,10.92],[636.0,22.26]],[[636.05,0.58],[636.06,17.61],[636.07,12.62],[636.09,0.01],[636.11,0.64]]]
["binance-futures","BNBUSDT",1731606231761,[[636.25,10.86],[636.24,2.33],[636.18,3.18],[636.17,2.0],[636.13,0.64]],[[636.26,8.49],[636.28,1.7],[636.3,7.73],[636.31,5.76],[636.32,7.85]]]
["binance-futures","BNBUSDT",1731606262784,[[636.03,8.56],[636.02,6.93],[636.01,0.63],[636.0,5.09],[635.96,5.4]],[[636.04,11.01],[636.05,0.01],[636.06,2.24],[636.07,6.71],[636.09,1.59]]]
["binance-futures","BNBUSDT",1731606301066,[[636.21,4.83],[636.2,1.67],[636.19,0.77],[636.18,2.16],[636.17,0.64]],[[636.22,8.32],[636.24,4.23],[636.25,9.83],[636.26,1.53],[636.27,2.22]]]
["binance-futures","BNBUSDT",1731606361515,[[635.88,11.26],[635.86,1.53],[635.84,2.85],[635.83,0.63],[635.8,3.48]],[[635.89,5.21],[635.9,17.4],[635.91,4.26],[635.92,23.75],[635.93,5.02]]]
["binance-futures","BNBUSDT",1731606411807,[[636.55,4.67],[636.54,5.84],[636.53,2.43],[636.52,4.21],[636.51,15.98]],[[636.56,6.96],[636.57,0.07],[636.59,0.43],[636.6,3.11],[636.61,16.85]]]
["binance-futures","BNBUSDT",1731606443171,[[636.44,2.86],[636.43,3.12],[636.42,3.63],[636.41,0.01],[636.4,2.43]],[[636.45,14.36],[636.46,1.6],[636.48,1.82],[636.49,0.63],[636.5,0.55]]]
["binance-futures","BNBUSDT",1731606476458,[[636.66,16.99],[636.64,0.79],[636.63,7.07],[636.62,2.23],[636.6,4.47]],[[636.67,21.38],[636.72,0.66],[636.73,0.63],[636.74,0.01],[636.76,2.91]]]
["binance-futures","BNBUSDT",1731606542151,[[636.24,18.65],[636.23,0.02],[636.22,1.44],[636.21,2.36],[636.2,2.91]],[[636.25,2.81],[636.26,1.14],[636.29,2.36],[636.3,15.71],[636.31,5.41]]]
["binance-futures","BNBUSDT",1731606573597,[[635.86,2.17],[635.84,1.51],[635.82,2.82],[635.81,7.4],[635.8,1.51]],[[635.87,4.61],[635.88,2.14],[635.9,1.51],[635.91,3.61],[635.92,5.4]]]
["binance-futures","BNBUSDT",1731606616294,[[636.17,5.38],[636.16,1.44],[636.15,5.4],[636.14,1.46],[636.13,0.63]],[[636.18,6.15],[636.19,9.38],[636.22,9.3],[636.24,3.49],[636.25,5.29]]]
["binance-futures","BNBUSDT",1731606656633,[[635.73,18.64],[635.72,1.58],[635.71,1.42],[635.7,0.64],[635.69,0.16]],[[635.74,17.46],[635.75,1.04],[635.76,9.39],[635.77,0.73],[635.78,1.96]]]
["binance-futures","BNBUSDT",1731606681636,[[635.88,3.19],[635.86,1.58],[635.84,1.58],[635.83,2.16],[635.81,0.04]],[[635.89,4.31],[635.91,0.14],[635.92,0.34],[635.93,0.07],[635.94,4.47]]]
["binance-futures","BNBUSDT",1731606747056,[[635.84,2.79],[635.83,1.62],[635.76,5.42],[635.73,2.64],[635.69,7.88]],[[635.85,131.8],[635.86,1.74],[635.87,1.24],[635.88,0.63],[635.89,8.41]]]
["binance-futures","BNBUSDT",1731606778348,[[635.58,0.28],[635.53,1.46],[635.52,4.46],[635.5,7.92],[635.47,3.86]],[[635.59,29.06],[635.6,16.77],[635.61,7.8],[635.62,4.34],[635.63,6.68]]]
["binance-futures","BNBUSDT",1731606843523,[[635.68,1.73],[635.66,1.74],[635.64,4.78],[635.62,1.73],[635.61,3.75]],[[635.69,11.24],[635.7,7.91],[635.71,2.74],[635.72,1.73],[635.73,3.7]]]
["binance-futures","BNBUSDT",1731606862134,[[635.88,0.16],[635.87,0.04],[635.86,9.51],[635.85,1.98],[635.84,1.57]],[[635.89,6.26],[635.9,0.16],[635.93,1.8],[635.94,4.45],[635.96,1.8]]]
["binance-futures","BNBUSDT",1731606925751,[[635.2,8.38],[635.19,4.01],[635.18,9.23],[635.17,1.75],[635.16,4.88]],[[635.21,40.44],[635.22,0.63],[635.23,1.34],[635.25,1.56],[635.26,0.01]]]
["binance-futures","BNBUSDT",1731606953730,[[635.05,7.03],[635.04,3.55],[634.98,8.91],[634.96,10.2],[634.95,6.96]],[[635.06,11.14],[635.07,6.49],[635.08,4.15],[635.1,2.36],[635.11,0.63]]]
["binance-futures","BNBUSDT",1731607017222,[[635.54,22.75],[635.53,4.74],[635.52,5.05],[635.51,3.84],[635.5,6.53]],[[635.55,3.63],[635.56,3.49],[635.58,3.43],[635.59,3.61],[635.6,2.3]]]
["binance-futures","BNBUSDT",1731607044420,[[635.7,2.2],[635.69,0.04],[635.68,0.01],[635.64,6.48],[635.63,0.05]],[[635.71,28.95],[635.72,19.14],[635.73,4.65],[635.74,9.78],[635.76,7.85]]]
["binance-futures","BNBUSDT",1731607084296,[[636.08,7.33],[636.07,2.06],[636.06,5.21],[636.04,2.09],[636.01,8.9]],[[636.09,10.01],[636.1,1.95],[636.11,2.43],[636.12,7.33],[636.13,1.2]]]
["binance-futures","BNBUSDT",1731607130114,[[636.37,34.05],[636.36,2.08],[636.35,6.48],[636.34,5.69],[636.32,2.14]],[[636.38,15.07],[636.39,6.67],[636.4,4.09],[636.41,6.69],[636.42,7.07]]]
["binance-futures","BNBUSDT",1731607160620,[[636.37,0.39],[636.35,0.84],[636.34,3.51],[636.32,1.92],[636.31,0.65]],[[636.38,22.21],[636.39,4.22],[636.4,9.33],[636.41,5.52],[636.42,13.45]]]
["binance-futures","BNBUSDT",1731607223546,[[636.13,2.62],[636.11,4.2],[636.1,1.58],[636.09,10.49],[636.08,14.81]],[[636.14,8.47],[636.15,0.01],[636.16,0.58],[636.17,0.21],[636.19,0.78]]]
["binance-futures","BNBUSDT",1731607259155,[[636.06,1.41],[636.04,1.87],[636.03,6.48],[635.97,1.6],[635.92,5.4]],[[636.07,9.09],[636.08,12.81],[636.09,3.13],[636.1,3.3],[636.12,7.81]]]
["binance-futures","BNBUSDT",1731607336260,[[635.98,8.27],[635.97,0.2],[635.96,3.74],[635.95,8.36],[635.94,12.22]],[[636.0,3.29],[636.01,0.77],[636.02,0.14],[636.03,1.78],[636.04,1.61]]]
["binance-futures","BNBUSDT",1731607344319,[[636.13,9.06],[636.12,2.16],[636.11,2.49],[636.1,1.53],[636.09,1.96]],[[636.14,0.41],[636.15,1.18],[636.18,3.12],[636.19,2.33],[636.2,8.15]]]
["binance-futures","BNBUSDT",1731607404094,[[636.23,4.29],[636.22,4.6],[636.21,6.69],[636.2,3.1],[636.19,0.78]],[[636.24,6.51],[636.25,0.01],[636.26,6.86],[636.27,2.54],[636.29,0.12]]]
["binance-futures","BNBUSDT",1731607441019,[[636.65,0.25],[636.63,0.42],[636.62,1.8],[636.6,2.22],[636.59,0.03]],[[636.66,21.76],[636.67,0.65],[636.68,9.63],[636.69,2.53],[636.7,10.81]]]
["binance-futures","BNBUSDT",1731607470909,[[636.49,4.29],[636.48,2.61],[636.46,1.52],[636.45,0.38],[636.44,1.57]],[[636.5,22.77],[636.51,0.14],[636.52,1.52],[636.54,7.31],[636.55,7.98]]]
["binance-futures","BNBUSDT",1731607541454,[[636.83,15.88],[636.82,2.81],[636.8,1.68],[636.79,2.89],[636.78,15.54]],[[636.84,5.04],[636.86,1.76],[636.88,3.33],[636.91,7.12],[637.56,6.34]]]
["binance-futures","BNBUSDT",1731607601045,[[637.14,0.02],[637.13,0.01],[637.09,0.63],[637.08,0.68],[637.07,2.69]],[[637.15,31.39],[637.16,8.1],[637.17,7.46],[637.18,7.84],[637.19,6.79]]]
["binance-futures","BNBUSDT",1731607608507,[[636.97,10.53],[636.96,2.48],[636.95,0.09],[636.94,3.81],[636.93,2.71]],[[636.98,21.0],[636.99,3.05],[637.01,3.13],[637.02,6.43],[637.03,7.73]]]
["binance-futures","BNBUSDT",1731607651108,[[637.19,3.89],[637.18,0.85],[637.17,0.87],[637.15,7.47],[637.14,2.57]],[[637.2,7.69],[637.21,3.48],[637.24,1.94],[637.25,2.02],[637.26,2.55]]]
["binance-futures","BNBUSDT",1731607708538,[[636.98,5.56],[636.96,6.75],[636.95,0.56],[636.94,1.83],[636.92,2.58]],[[636.99,15.51],[637.0,1.75],[637.01,0.01],[637.02,0.63],[637.03,0.77]]]
["binance-futures","BNBUSDT",1731607752321,[[637.44,21.55],[637.43,2.95],[637.42,1.77],[637.41,9.9],[637.4,9.04]],[[637.45,5.73],[637.46,0.12],[637.47,0.01],[637.49,5.81],[637.5,1.51]]]
["binance-futures","BNBUSDT",1731607818099,[[636.8,4.14],[636.79,5.67],[636.78,2.45],[636.77,0.11],[636.76,2.55]],[[636.81,20.51],[636.82,7.97],[636.83,9.49],[636.84,2.29],[636.85,1.07]]]
["binance-futures","BNBUSDT",1731607865742,[[636.35,1.98],[636.32,2.52],[636.31,1.22],[636.3,1.78],[636.29,3.04]],[[636.36,10.28],[636.37,0.63],[636.38,1.97],[636.39,0.14],[636.4,3.17]]]
["binance-futures","BNBUSDT",1731607920062,[[636.33,6.11],[636.32,5.07],[636.31,4.77],[636.3,8.13],[636.29,0.44]],[[636.34,6.39],[636.35,6.48],[636.38,1.65],[636.39,3.39],[636.41,0.01]]]
["binance-futures","BNBUSDT",1731607968665,[[635.89,0.43],[635.85,0.05],[635.84,2.0],[635.83,4.04]],[[635.9,13.92],[635.91,8.48],[635.92,7.55],[635.93,0.9],[635.94,6.1]]]
["binance-futures","BNBUSDT",1731608015143,[[636.43,7.54],[636.42,9.92],[636.41,4.9],[636.4,3.13],[636.39,11.49]],[[636.44,0.94],[636.45,1.85],[636.46,3.13],[636.48,9.19],[636.49,0.65]]]
["binance-futures","BNBUSDT",1731608037357,[[636.39,7.7],[636.38,1.18],[636.37,2.68],[636.36,6.48],[636.33,4.65]],[[636.4,8.65],[636.41,0.01],[636.42,0.63],[636.43,0.63],[636.44,3.08]]]
["binance-futures","BNBUSDT",1731608108997,[[636.6,21.05],[636.59,7.56],[636.58,2.07],[636.56,2.07],[636.55,1.8]],[[636.61,4.39],[636.62,2.07],[636.64,2.18],[636.66,4.61],[636.68,4.62]]]
["binance-futures","BNBUSDT",1731608152168,[[635.74,1.97],[635.73,0.49],[635.72,7.96],[635.69,0.07],[635.67,1.51]],[[635.75,16.03],[635.76,19.22],[635.77,16.73],[635.78,5.09],[635.89,7.19]]]
["binance-futures","BNBUSDT",1731608158344,[[635.88,11.41],[635.87,1.91],[635.86,3.31],[635.85,7.86],[635.83,0.79]],[[635.89,3.19],[635.92,2.09],[635.94,2.7],[635.95,0.63],[635.96,0.02]]]
["binance-futures","BNBUSDT",1731608236519,[[636.01,3.41],[636.0,6.05],[635.97,3.38],[635.96,6.62],[635.95,0.66]],[[636.02,8.74],[636.04,2.06],[636.05,5.45],[636.06,36.35],[636.07,1.78]]]
["binance-futures","BNBUSDT",1731608248445,[[635.89,1.0],[635.82,1.8],[635.81,0.05],[635.8,4.56],[635.79,6.6]],[[635.9,20.93],[635.91,0.14],[635.92,5.86],[635.93,8.79],[635.94,9.29]]]
["binance-futures","BNBUSDT",1731608323292,[[636.04,8.52],[636.03,3.91],[636.02,4.3],[636.0,0.97],[635.97,0.21]],[[636.05,10.73],[636.06,6.24],[636.07,7.16],[636.08,1.8],[636.09,8.1]]]
["binance-futures","BNBUSDT",1731608366037,[[635.79,11.38],[635.77,0.63],[635.76,0.64],[635.74,1.18],[635.73,2.94]],[[635.8,14.6],[635.82,4.48],[635.83,2.11],[635.84,9.09],[635.85,1.6]]]
["binance-futures","BNBUSDT",1731608429548,[[636.37,0.61],[636.36,0.22],[636.35,0.03],[636.34,0.01]],[[636.38,19.13],[636.39,16.57],[636.4,4.1],[636.42,5.23],[636.43,0.63]]]
["binance-futures","BNBUSDT",1731608438430,[[636.27,1.76],[636.26,2.27],[636.23,2.01],[636.2,0.51],[636.16,1.01]],[[636.28,21.91],[636.29,4.33],[636.3,10.91],[636.31,1.38],[636.32,9.61]]]
["binance-futures","BNBUSDT",1731608528906,[[636.04,7.71],[636.03,0.88],[636.02,3.11],[636.01,0.63],[636.0,3.74]],[[636.05,4.4],[636.06,1.14],[636.11,0.67],[636.13,6.48],[636.14,1.54]]]
["binance-futures","BNBUSDT",1731608550530,[[635.94,0.58],[635.91,1.17],[635.89,0.63],[635.88,0.63],[635.87,1.79]],[[635.95,22.69],[635.96,13.42],[635.97,0.97],[635.98,3.26],[635.99,2.64]]]
["binance-futures","BNBUSDT",1731608582950,[[636.19,7.7],[636.18,3.59],[636.16,2.41],[636.15,10.26],[636.14,2.58]],[[636.2,14.5],[636.23,2.72],[636.24,3.04],[636.25,1.87],[636.26,2.8]]]
["binance-futures","BNBUSDT",1731608657553,[[635.96,1.49],[635.95,0.03],[635.94,1.6],[635.92,2.99]],[[635.97,11.07],[635.98,4.36],[635.99,2.43],[636.0,2.4],[636.01,2.72]]]
["binance-futures","BNBUSDT",1731608699607,[[635.98,8.33],[635.96,2.93],[635.95,1.63],[635.94,2.81],[635.93,0.75]],[[635.99,5.4],[636.0,1.77],[636.01,0.63],[636.02,5.6],[636.03,4.57]]]
["binance-futures","BNBUSDT",1731608765818,[[636.28,19.92],[636.27,9.01],[636.26,14.71],[636.25,5.17],[636.24,20.32]],[[636.29,0.13],[636.3,0.52],[636.33,8.85],[636.35,0.01],[636.38,1.65]]]
["binance-futures","BNBUSDT",1731608820616,[[636.11,19.26],[636.1,9.11],[636.09,3.73],[636.08,1.93],[636.07,7.11]],[[636.12,3.65],[636.13,0.63],[636.14,5.56],[636.15,4.17],[636.22,0.02]]]
["binance-futures","BNBUSDT",1731608871685,[[636.01,8.84],[636.0,0.64],[635.99,3.55],[635.98,1.54],[635.97,10.29]],[[636.02,8.05],[636.03,5.13],[636.04,1.74],[636.05,0.01],[636.06,2.37]]]
["binance-futures","BNBUSDT",1731608897172,[[635.82,4.82],[635.79,2.54],[635.78,1.95],[635.77,7.14],[635.76,4.72]],[[635.83,16.22],[635.84,2.0],[635.86,0.35],[635.87,0.78],[635.88,2.63]]]
["binance-futures","BNBUSDT",1731608984289,[[635.34,4.31],[635.33,1.43],[635.32,7.1],[635.31,4.38],[635.3,4.46]],[[635.35,8.01],[635.36,6.95],[635.37,10.91],[635.38,3.67],[635.4,6.08]]]
["binance-futures","BNBUSDT",1731609010587,[[635.53,7.69],[635.52,8.85],[635.51,0.77],[635.5,1.73],[635.49,2.85]],[[635.54,5.53],[635.55,0.02],[635.56,1.73],[635.57,0.13],[635.58,3.45]]]
["binance-futures","BNBUSDT",1731609057964,[[635.12,2.32],[635.1,2.13],[635.09,2.15],[635.08,1.01],[635.06,2.07]],[[635.13,12.82],[635.14,12.31],[635.15,1.02],[635.16,2.64],[635.17,0.63]]]
["binance-futures","BNBUSDT",1731609116362,[[635.45,4.82],[635.44,3.13],[635.42,5.93],[635.41,0.03]],[[635.46,20.97],[635.47,17.33],[635.48,3.52],[635.49,5.6],[635.5,11.97]]]
["binance-futures","BNBUSDT",1731609174922,[[635.64,3.76],[635.63,8.28],[635.59,3.71],[635.58,10.91],[635.57,2.86]],[[635.65,12.82],[635.66,2.41],[635.67,10.88],[635.69,6.48],[635.7,13.48]]]
["binance-futures","BNBUSDT",1731609200945,[[635.7,3.96],[635.69,1.12],[635.63,6.68],[635.62,3.38],[635.6,0.14]],[[635.71,15.65],[635.72,3.42],[635.73,2.97],[635.74,8.66],[635.76,11.17]]]
["binance-futures","BNBUSDT",1731609232377,[[636.08,10.16],[636.07,1.6],[636.06,5.51],[636.05,0.65],[636.04,1.06]],[[636.09,0.51],[636.1,4.1],[636.11,1.09],[636.12,0.66],[636.14,1.9]]]
["binance-futures","BNBUSDT",1731609268753,[[636.05,12.66],[636.03,0.15],[636.02,0.81],[636.01,1.75],[636.0,1.88]],[[636.06,2.54],[636.08,1.6],[636.09,0.16],[636.1,1.68],[636.12,2.64]]]
["binance-futures","BNBUSDT",1731609318751,[[636.43,20.88],[636.42,16.29],[636.41,3.36],[636.4,1.15],[636.39,6.9]],[[636.44,0.23],[636.45,0.19],[636.46,0.31],[636.47,4.03],[636.48,1.21]]]
["binance-futures","BNBUSDT",1731609382599,[[637.54,11.32],[637.53,0.64],[637.52,3.61],[637.51,7.11],[637.5,3.44]],[[637.55,3.25],[637.56,2.02],[637.57,4.77],[637.58,1.97],[637.59,0.03]]]
["binance-futures","BNBUSDT",1731609416326,[[637.16,18.12],[637.15,9.7],[637.14,0.63],[637.12,2.71],[637.09,10.13]],[[637.17,1.42],[637.2,1.57],[637.21,0.63],[637.22,3.85],[637.28,8.17]]]
["binance-futures","BNBUSDT",1731609450400,[[636.67,5.1],[636.66,5.09],[636.65,6.74],[636.64,6.62],[636.63,4.0]],[[636.68,10.58],[636.69,0.01],[636.72,4.85],[636.73,0.63],[636.74,6.84]]]
["binance-futures","BNBUSDT",1731609513749,[[635.98,2.57],[635.97,2.24],[635.95,0.69],[635.93,0.03],[635.9,1.59]],[[635.99,12.49],[636.0,0.63],[636.01,0.63],[636.02,6.19],[636.05,0.24]]]
["binance-futures","BNBUSDT",1731609579271,[[635.47,5.57],[635.46,3.82],[635.45,1.01],[635.44,5.16],[635.41,1.02]],[[635.48,26.85],[635.49,1.86],[635.5,4.3],[635.51,2.29],[635.52,4.3]]]
["binance-futures","BNBUSDT",1731609590995,[[635.32,75.24],[635.31,4.15],[635.3,3.76],[635.29,0.66],[635.28,0.64]],[[635.33,21.0],[635.34,4.59],[635.35,1.46],[635.38,7.16],[635.4,21.34]]]
["binance-futures","BNBUSDT",1731609632212,[[635.56,22.72],[635.55,1.46],[635.54,0.14],[635.53,0.63],[635.52,4.15]],[[635.57,10.55],[635.58,5.04],[635.59,0.63],[635.6,0.18],[635.61,0.51]]]
["binance-futures","BNBUSDT",1731609688803,[[634.6,18.5],[634.57,0.63],[634.56,3.98],[634.54,0.33],[634.53,0.48]],[[634.61,2.61],[634.63,0.05],[634.64,0.52],[634.66,18.81],[634.68,3.72]]]
["binance-futures","BNBUSDT",1731609725134,[[635.55,42.3],[635.54,2.43],[635.53,2.43],[635.52,3.2],[635.48,10.73]],[[635.56,15.21],[635.57,0.14],[635.58,0.71],[635.59,1.64],[635.6,0.15]]]
["binance-futures","BNBUSDT",1731609801959,[[635.66,2.32],[635.64,3.02],[635.62,3.02],[635.58,4.72],[635.29,0.67]],[[635.67,9.81],[635.68,3.15],[635.7,3.68],[635.71,0.63],[635.73,1.03]]]
["binance-futures","BNBUSDT",1731609824158,[[635.6,17.56],[635.59,2.86],[635.58,9.98],[635.56,5.48],[635.53,5.77]],[[635.61,1.96],[635.63,0.02],[635.64,4.51],[635.65,2.39],[635.66,4.51]]]
["binance-futures","BNBUSDT",1731609895255,[[635.97,1.3],[635.96,0.01],[635.93,0.01],[635.92,2.58],[635.89,2.23]],[[635.98,16.48],[635.99,4.9],[636.0,18.98],[636.01,2.79],[636.02,3.76]]]
["binance-futures","BNBUSDT",1731609903002,[[636.19,30.13],[636.18,5.43],[636.17,6.97],[636.16,3.17],[636.15,2.89]],[[636.2,19.24],[636.21,1.75],[636.22,3.27],[636.23,0.01],[636.24,10.72]]]
["binance-futures","BNBUSDT",1731609985286,[[636.11,1.2],[636.09,0.81],[636.08,2.94],[636.07,7.78]],[[636.12,9.95],[636.13,6.96],[636.14,5.11],[636.15,18.47],[636.16,15.51]]]
["binance-futures","BNBUSDT",1731610009359,[[636.1,8.68],[636.08,1.45],[636.07,4.71],[636.06,8.74],[636.05,8.79]],[[636.11,19.54],[636.12,2.83],[636.13,4.46],[636.14,12.74],[636.15,11.23]]]
["binance-futures","BNBUSDT",1731610036386,[[635.64,11.97],[635.63,7.15],[635.62,6.02],[635.61,1.18],[635.6,3.39]],[[635.65,7.87],[635.66,0.48],[635.67,6.48],[635.68,0.48],[635.7,7.66]]]
["binance-futures","BNBUSDT",1731610077913,[[636.18,14.09],[636.17,17.61],[636.16,11.11],[636.15,8.47],[636.14,7.62]],[[636.19,11.33],[636.21,0.66],[636.22,0.01],[636.24,1.68],[636.26,1.74]]]
["binance-futures","BNBUSDT",1731610123501,[[636.44,20.57],[636.43,14.1],[636.42,45.54],[636.41,42.61],[636.4,2.42]],[[636.45,5.61],[636.46,0.48],[636.5,0.02],[636.51,0.48],[636.53,0.48]]]
["binance-futures","BNBUSDT",1731610196568,[[636.09,13.31],[636.08,2.3],[636.07,0.63],[636.06,2.82],[636.05,4.07]],[[636.1,6.65],[636.12,0.63],[636.13,0.63],[636.14,1.24],[636.15,0.48]]]
["binance-futures","BNBUSDT",1731610228190,[[635.92,4.3],[635.89,0.63],[635.88,0.64],[635.87,0.78],[635.86,5.46]],[[635.93,10.05],[635.94,2.07],[635.95,0.63],[635.96,2.54],[635.97,1.72]]]
["binance-futures","BNBUSDT",1731610296189,[[635.92,14.88],[635.9,1.6],[635.89,3.14],[635.88,1.81],[635.87,3.71]],[[635.93,4.46],[635.94,3.74],[635.95,7.11],[635.96,2.64],[635.97,2.02]]]
["binance-futures","BNBUSDT",1731610340699,[[636.15,6.95],[636.13,1.12],[636.08,0.01],[636.06,2.26],[636.04,4.44]],[[636.16,20.03],[636.17,7.98],[636.18,9.28],[636.19,2.63],[636.2,4.62]]]
["binance-futures","BNBUSDT",1731610401028,[[636.61,15.48],[636.6,14.77],[636.59,2.43],[636.58,2.77],[636.57,8.64]],[[636.62,3.79],[636.63,0.15],[636.64,2.93],[636.65,0.02],[636.66,3.42]]]
["binance-futures","BNBUSDT",1731610417135,[[636.77,8.09],[636.76,6.13],[636.74,5.52],[636.73,0.64],[636.7,9.87]],[[636.78,11.84],[636.79,0.64],[636.8,0.48],[636.81,0.11],[636.82,3.04]]]
["binance-futures","BNBUSDT",1731610508053,[[637.05,19.17],[637.04,5.65],[637.02,3.38],[637.01,2.71],[637.0,5.37]],[[637.06,14.11],[637.08,0.63],[637.09,0.66],[637.1,1.5],[637.13,6.44]]]
["binance-futures","BNBUSDT",1731610525085,[[637.36,22.28],[637.35,13.73],[637.34,3.38],[637.33,1.32],[637.32,3.01]],[[637.37,11.84],[637.38,4.0],[637.43,2.35],[637.49,3.55],[637.5,16.06]]]
["binance-futures","BNBUSDT",1731610558562,[[637.92,34.86],[637.91,5.65],[637.89,4.81],[637.88,9.03],[637.87,0.82]],[[637.93,9.76],[637.97,7.83],[637.99,10.08],[638.0,62.04],[638.01,0.64]]]
["binance-futures","BNBUSDT",1731610625002,[[636.82,42.37],[636.81,2.71],[636.8,4.0],[636.79,1.63],[636.78,11.78]],[[636.83,14.92],[636.84,4.12],[636.85,4.14],[636.86,4.72],[636.87,7.85]]]
["binance-futures","BNBUSDT",1731610667215,[[636.99,18.53],[636.98,6.08],[636.97,2.27],[636.96,30.97],[636.95,5.14]],[[637.0,0.58],[637.02,4.24],[637.04,4.24],[637.05,4.89],[637.66,0.04]]]
["binance-futures","BNBUSDT",1731610727238,[[637.26,1.02],[637.23,2.03],[637.22,6.48],[637.21,8.73],[637.2,1.81]],[[637.27,5.13],[637.28,3.82],[637.29,7.05],[637.3,14.52],[637.31,9.84]]]
["binance-futures","BNBUSDT",1731610789474,[[637.73,10.67],[637.72,18.12],[637.71,13.49],[637.7,4.67],[637.69,13.63]],[[637.74,8.02],[637.75,0.17],[637.76,1.57],[637.78,3.15],[637.8,0.67]]]
["binance-futures","BNBUSDT",1731610828575,[[638.48,20.38],[638.47,6.11],[638.46,8.01],[638.45,1.89],[638.44,17.39]],[[638.49,23.89],[638.5,41.12],[638.52,4.62],[638.53,13.75],[638.54,3.27]]]
["binance-futures","BNBUSDT",1731610853754,[[638.12,1.46],[638.11,10.51],[638.1,34.0],[638.09,5.64],[638.08,1.8]],[[638.13,51.14],[638.14,3.66],[638.15,2.42],[638.16,4.06],[638.17,3.97]]]
["binance-futures","BNBUSDT",1731610909655,[[638.4,8.04],[638.38,6.67],[638.37,0.44],[638.36,5.26],[638.34,314.99]],[[638.41,18.12],[638.42,16.31],[638.43,7.88],[638.44,4.04],[638.45,13.33]]]
["binance-futures","BNBUSDT",1731610939253,[[638.18,3.25],[638.13,8.28],[638.12,4.76],[638.1,8.99],[638.08,17.76]],[[638.19,36.11],[638.2,14.89],[638.21,3.44],[638.22,12.5],[638.23,5.73]]]
["binance-futures","BNBUSDT",1731610986925,[[638.13,15.47],[638.12,6.2],[638.11,13.48],[638.1,21.85],[638.09,5.81]],[[638.14,0.18],[638.15,0.01],[638.17,0.01],[638.18,3.8],[638.19,7.54]]]
["binance-futures","BNBUSDT",1731611035799,[[638.41,36.28],[638.4,5.34],[638.39,2.01],[638.38,3.76],[638.04,14.85]],[[638.42,24.68],[638.44,1.17],[638.46,3.76],[638.48,10.79],[638.49,5.82]]]
["binance-futures","BNBUSDT",1731611054749,[[638.25,13.89],[638.24,3.36],[638.23,2.43],[638.22,11.22],[638.21,2.63]],[[638.26,6.09],[638.27,2.74],[638.28,11.51],[638.29,0.63],[638.3,3.61]]]
["binance-futures","BNBUSDT",1731611122845,[[638.76,6.82],[638.75,0.01],[638.72,6.0],[638.71,1.86],[638.7,1.32]],[[638.77,12.21],[638.78,18.09],[638.79,10.91],[638.8,3.55],[638.81,11.15]]]
["binance-futures","BNBUSDT",1731611167914,[[638.67,3.67],[638.66,4.09],[638.65,0.28],[638.64,4.09],[638.63,0.01]],[[638.68,9.35],[638.69,3.26],[638.7,6.49],[638.71,1.97],[638.72,3.7]]]
["binance-futures","BNBUSDT",1731611219103,[[638.37,11.05],[638.36,3.33],[638.35,0.63],[638.34,3.96],[638.33,5.42]],[[638.38,11.12],[638.39,4.81],[638.4,0.63],[638.41,0.63],[638.45,6.28]]]
["binance-futures","BNBUSDT",1731611240334,[[638.19,11.48],[638.18,3.24],[638.17,0.63],[638.16,3.1],[638.14,5.18]],[[638.2,28.95],[638.21,13.15],[638.22,12.27],[638.23,6.89],[638.24,10.72]]]
["binance-futures","BNBUSDT",1731611309556,[[638.48,7.6],[638.45,0.01],[638.44,3.32],[638.43,2.6],[638.42,5.41]],[[638.49,14.93],[638.5,13.45],[638.52,0.64],[638.53,0.63],[638.54,0.03]]]
["binance-futures","BNBUSDT",1731611337561,[[638.58,9.73],[638.56,2.84],[638.55,1.4],[638.54,3.63],[638.53,0.63]],[[638.59,16.5],[638.6,8.37],[638.61,2.43],[638.62,3.66],[638.64,4.55]]]
["binance-futures","BNBUSDT",1731611378928,[[638.24,7.19],[638.23,0.63],[638.22,1.83],[638.21,0.81],[638.2,3.06]],[[638.25,20.05],[638.26,3.76],[638.28,10.26],[638.29,3.06],[638.31,2.25]]]
["binance-futures","BNBUSDT",1731611440612,[[638.74,225.0],[638.73,1.56],[638.71,1.47],[638.7,2.36],[638.67,6.97]],[[638.75,11.65],[638.76,0.01],[638.77,4.0],[638.82,0.93],[638.94,16.7]]]
["binance-futures","BNBUSDT",1731611485769,[[638.57,7.53],[638.56,5.69],[638.55,4.25],[638.54,10.99],[638.53,3.82]],[[638.58,19.41],[638.59,6.08],[638.6,9.47],[638.61,7.32],[638.62,4.59]]]
["binance-futures","BNBUSDT",1731611542513,[[638.16,9.3],[638.15,1.34],[638.14,4.33],[638.13,0.08],[638.12,5.67]],[[638.17,15.09],[638.18,3.52],[638.19,2.39],[638.2,4.17],[638.21,7.87]]]
["binance-futures","BNBUSDT",1731611564055,[[638.55,1.28],[638.53,1.12],[638.52,1.98],[638.51,0.15],[638.5,3.18]],[[638.56,21.22],[638.57,15.87],[638.58,11.78],[638.59,1.75],[638.6,12.38]]]
["binance-futures","BNBUSDT",1731611646484,[[638.99,14.62],[638.98,3.33],[638.97,12.67],[638.96,3.33],[638.95,18.68]],[[639.0,19.3],[639.02,3.37],[639.04,4.84],[639.05,0.01],[639.06,2.56]]]
["binance-futures","BNBUSDT",1731611667270,[[639.05,3.19],[639.04,4.0],[639.01,1.87],[639.0,2.2],[638.99,0.03]],[[639.06,34.64],[639.07,4.12],[639.08,8.58],[639.09,5.99],[639.1,6.34]]]
["binance-futures","BNBUSDT",1731611705755,[[639.01,16.3],[639.0,3.78],[638.99,1.84],[638.98,8.83],[638.97,3.93]],[[639.02,2.55],[639.03,1.51],[639.06,7.35],[639.07,16.53],[639.1,6.89]]]
["binance-futures","BNBUSDT",1731611772210,[[638.88,38.81],[638.87,3.29],[638.86,10.33],[638.85,1.57],[638.84,4.83]],[[638.89,4.54],[638.92,3.82],[638.94,4.45],[638.95,5.78],[638.96,0.14]]]
["binance-futures","BNBUSDT",1731611828949,[[638.74,6.24],[638.73,7.83],[638.72,2.43],[638.71,6.48],[638.7,3.74]],[[638.75,3.64],[638.76,3.11],[638.77,4.65],[638.78,3.3],[638.79,2.4]]]
["binance-futures","BNBUSDT",1731611864478,[[638.82,5.12],[638.81,10.91],[638.8,6.68],[638.79,2.57],[638.78,6.25]],[[638.83,13.96],[638.84,4.31],[638.85,1.02],[638.86,3.08],[638.87,1.18]]]
["binance-futures","BNBUSDT",1731611897629,[[638.88,1.65],[638.87,3.16],[638.86,4.0],[638.84,4.61],[638.8,1.59]],[[638.89,20.09],[638.9,2.67],[638.92,0.07],[638.94,5.87],[638.95,3.41]]]
["binance-futures","BNBUSDT",1731611967405,[[638.79,5.86],[638.76,2.54],[638.75,0.62],[638.74,6.41],[638.71,3.76]],[[638.8,23.15],[638.81,3.06],[638.82,5.81],[638.83,1.81],[638.84,8.68]]]
["binance-futures","BNBUSDT",1731612005175,[[638.04,4.56],[638.03,0.02],[638.01,0.01],[638.0,3.13],[637.96,3.59]],[[638.05,53.27],[638.06,4.45],[638.07,0.96],[638.08,5.54],[638.09,2.11]]]
["binance-futures","BNBUSDT",1731612049576,[[638.08,6.11],[638.05,6.0],[638.04,2.04],[638.01,15.15],[638.0,5.5]],[[638.09,11.76],[638.1,3.69],[638.11,0.63],[638.13,7.55],[638.14,9.08]]]
["binance-futures","BNBUSDT",1731612094022,[[637.77,3.41],[637.76,2.57],[637.75,5.4],[637.74,6.3],[637.73,7.54]],[[637.78,0.01],[637.8,3.69],[637.81,2.26],[637.83,5.75],[637.85,2.22]]]
["binance-futures","BNBUSDT",1731612167253,[[638.16,18.23],[638.15,7.48],[638.14,1.7],[638.12,7.83],[638.1,0.91]],[[638.17,20.29],[638.18,6.12],[638.19,4.47],[638.2,10.18],[638.22,7.28]]]
["binance-futures","BNBUSDT",1731612193570,[[638.08,1.31],[638.04,2.04],[638.01,1.22],[637.98,2.37],[637.96,5.33]],[[638.09,18.36],[638.1,3.12],[638.11,2.61],[638.12,4.0],[638.13,4.63]]]
["binance-futures","BNBUSDT",1731612275051,[[637.45,13.94],[637.44,2.03],[637.43,2.86],[637.41,0.03],[637.4,2.9]],[[637.46,10.25],[637.47,7.17],[637.48,4.4],[637.49,7.75],[637.5,8.73]]]
["binance-futures","BNBUSDT",1731612301613,[[637.43,13.3],[637.42,0.14],[637.41,3.5],[637.4,5.54],[637.39,0.31]],[[637.44,5.44],[637.45,0.63],[637.48,2.25],[637.49,1.18],[637.5,2.88]]]
["binance-futures","BNBUSDT",1731612368552,[[636.99,23.98],[636.98,0.14],[636.95,7.84],[636.93,1.72],[636.92,0.98]],[[637.0,10.8],[637.01,1.39],[637.02,0.63],[637.03,0.65],[637.04,3.73]]]
["binance-futures","BNBUSDT",1731612390412,[[636.87,22.33],[636.86,0.28],[636.84,3.06],[636.83,6.21],[636.82,4.11]],[[636.88,0.9],[636.9,2.6],[636.91,5.03],[636.92,2.58],[636.93,14.95]]]
["binance-futures","BNBUSDT",1731612475502,[[637.01,2.64],[637.0,15.89],[636.99,7.84],[636.95,0.01],[636.93,1.65]],[[637.02,27.37],[637.03,7.33],[637.04,10.27],[637.05,6.62],[637.06,6.08]]]
["binance-futures","BNBUSDT",1731612499853,[[637.08,14.35],[637.06,6.27],[637.02,12.77],[637.01,0.78],[637.0,4.43]],[[637.09,5.24],[637.1,2.43],[637.11,2.43],[637.12,2.35],[637.18,4.99]]]
["binance-futures","BNBUSDT",1731612534532,[[637.25,6.48],[637.24,5.2],[637.23,9.64],[637.21,2.13],[637.2,2.04]],[[637.26,26.53],[637.27,2.6],[637.28,9.94],[637.29,5.77],[637.31,3.82]]]
["binance-futures","BNBUSDT",1731612630021,[[637.38,28.66],[637.37,6.48],[637.36,4.49],[637.35,1.56],[637.34,2.46]],[[637.39,2.2],[637.4,0.02],[637.41,0.34],[637.42,0.02],[637.44,6.71]]]
["binance-futures","BNBUSDT",1731612645666,[[637.38,5.34],[637.37,1.12],[637.35,2.23],[637.34,1.2],[637.33,0.65]],[[637.39,12.35],[637.4,2.58],[637.41,1.2],[637.42,1.89],[637.44,4.14]]]
["binance-futures","BNBUSDT",1731612716231,[[637.4,8.34],[637.39,3.35],[637.38,0.15],[637.37,0.78],[637.33,2.66]],[[637.41,9.13],[637.42,4.22],[637.43,0.02],[637.44,26.52],[637.45,0.63]]]
["binance-futures","BNBUSDT",1731612733362,[[637.14,6.11],[637.11,1.47],[637.09,0.63],[637.08,0.71],[637.07,1.59]],[[637.15,6.98],[637.16,9.08],[637.17,9.64],[637.18,2.71],[637.19,5.4]]]
["binance-futures","BNBUSDT",1731612823786,[[636.64,4.15],[636.63,2.18],[636.62,11.85],[636.61,0.01],[636.6,2.7]],[[636.65,11.41],[636.66,6.97],[636.67,4.87],[636.68,4.65],[636.69,3.4]]]
["binance-futures","BNBUSDT",1731612857292,[[636.12,18.78],[636.1,0.3],[636.09,3.65],[636.08,3.07],[636.07,4.88]],[[636.13,1.65],[636.16,98.82],[636.17,1.8],[636.18,6.33],[636.27,28.79]]]
["binance-futures","BNBUSDT",1731612912337,[[636.71,9.49],[636.7,3.99],[636.68,6.74],[636.67,0.63],[636.66,5.27]],[[636.72,6.29],[636.73,1.1],[636.74,1.51],[636.75,2.0],[636.76,2.83]]]
["binance-futures","BNBUSDT",1731612927086,[[636.53,3.77],[636.48,6.03],[636.47,0.37],[636.46,5.4],[636.45,4.0]],[[636.54,10.82],[636.55,2.95],[636.56,5.21],[636.57,7.87],[636.58,4.41]]]
["binance-futures","BNBUSDT",1731613018310,[[636.56,4.9],[636.54,0.21],[636.51,7.64],[636.49,6.13],[636.48,2.99]],[[636.57,19.75],[636.58,4.97],[636.59,6.91],[636.6,3.08],[636.61,11.05]]]
["binance-futures","BNBUSDT",1731613049574,[[636.11,4.38],[636.1,13.11],[636.09,0.81],[636.08,0.08],[636.07,8.03]],[[636.12,4.6],[636.13,0.63],[636.14,2.19],[636.15,2.02],[636.16,2.19]]]
["binance-futures","BNBUSDT",1731613075232,[[635.87,2.56],[635.82,9.77],[635.81,15.72],[635.79,0.3],[635.78,2.14]],[[635.88,13.36],[635.89,0.64],[635.9,3.85],[635.91,4.92],[635.92,3.8]]]
["binance-futures","BNBUSDT",1731613138656,[[635.95,9.1],[635.94,2.79],[635.93,0.81],[635.91,3.68],[635.89,1.91]],[[635.96,5.92],[635.97,3.06],[635.98,2.79],[636.0,6.77],[636.01,0.63]]]
["binance-futures","BNBUSDT",1731613193305,[[636.09,21.07],[636.08,6.51],[636.07,8.34],[636.06,7.76],[636.05,5.71]],[[636.1,0.69],[636.11,0.14],[636.13,4.49],[636.14,0.07],[636.15,0.03]]]
["binance-futures","BNBUSDT",1731613239250,[[636.79,5.96],[636.78,7.04],[636.76,4.75],[636.75,7.16],[636.73,6.97]],[[636.8,3.76],[636.81,2.43],[636.82,6.51],[636.84,5.37],[636.85,0.63]]]
["binance-futures","BNBUSDT",1731613262458,[[636.62,3.2],[636.6,0.06],[636.58,5.4],[636.57,1.62],[636.54,2.25]],[[636.63,12.95],[636.64,7.7],[636.65,5.26],[636.66,11.78],[636.67,0.63]]]
["binance-futures","BNBUSDT",1731613342436,[[635.97,8.41],[635.96,3.8],[635.94,8.67],[635.93,3.8],[635.86,0.16]],[[635.98,9.4],[636.0,0.63],[636.01,1.79],[636.02,2.74],[636.03,1.76]]]
["binance-futures","BNBUSDT",1731613363920,[[636.21,19.22],[636.2,2.43],[636.19,3.07],[636.18,2.3],[636.17,7.24]],[[636.22,1.0],[636.24,3.21],[636.25,0.63],[636.26,2.57],[636.29,2.8]]]
["binance-futures","BNBUSDT",1731613413342,[[636.52,18.02],[636.49,0.63],[636.48,10.28],[636.47,1.8],[636.46,9.33]],[[636.53,1.85],[636.55,0.63],[636.56,3.15],[636.59,0.01],[636.67,6.24]]]
["binance-futures","BNBUSDT",1731613472251,[[636.7,15.01],[636.69,3.06],[636.68,7.05],[636.67,0.86],[636.66,3.14]],[[636.71,11.4],[636.73,0.63],[636.74,2.44],[636.75,1.98],[636.77,6.18]]]
["binance-futures","BNBUSDT",1731613524450,[[637.06,4.17],[637.05,0.02],[637.03,1.46],[637.02,0.03],[637.0,0.01]],[[637.07,15.7],[637.08,12.1],[637.09,3.06],[637.1,4.31],[637.11,5.84]]]
["binance-futures","BNBUSDT",1731613578747,[[637.23,4.49],[637.22,1.18],[637.19,2.72]],[[637.24,8.78],[637.25,4.72],[637.26,4.41],[637.27,0.82],[637.28,3.78]]]
["binance-futures","BNBUSDT",1731613599133,[[637.15,3.64],[637.14,1.22],[637.07,1.57],[637.05,5.91],[637.03,0.63]],[[637.16,13.78],[637.17,2.86],[637.18,5.51],[637.19,6.0],[637.2,7.49]]]
["binance-futures","BNBUSDT",1731613685124,[[635.91,14.49],[635.9,0.01],[635.89,0.2],[635.88,0.01],[635.86,0.02]],[[635.92,17.75],[635.93,0.36],[635.94,4.18],[635.95,0.63],[635.96,3.55]]]
["binance-futures","BNBUSDT",1731613706790,[[635.85,9.74],[635.84,2.3],[635.83,0.63],[635.82,2.93],[635.81,0.43]],[[635.86,3.39],[635.88,0.02],[635.89,0.63],[635.91,9.95],[635.92,0.01]]]
["binance-futures","BNBUSDT",1731613752433,[[635.87,14.47],[635.86,5.51],[635.84,2.3],[635.83,6.03],[635.82,8.93]],[[635.88,2.93],[635.9,2.3],[635.92,2.3],[635.94,2.82],[635.95,9.45]]]
["binance-futures","BNBUSDT",1731613814549,[[636.68,8.26],[636.67,0.2],[636.66,2.33],[636.63,0.33],[636.62,2.32]],[[636.69,7.92],[636.7,10.5],[636.71,2.43],[636.72,7.74],[636.73,2.63]]]
["binance-futures","BNBUSDT",1731613873268,[[637.13,10.55],[637.12,2.18],[637.11,3.55],[637.1,7.58],[637.09,8.69]],[[637.14,13.79],[637.15,3.13],[637.17,0.05],[637.18,0.21],[637.19,0.05]]]
["binance-futures","BNBUSDT",1731613905755,[[637.33,9.66],[637.32,2.97],[637.31,2.0],[637.3,4.3],[637.29,1.93]],[[637.34,3.53],[637.35,1.09],[637.38,2.18],[637.39,0.63],[637.4,7.61]]]
["binance-futures","BNBUSDT",1731613947258,[[637.84,28.55],[637.83,5.73],[637.82,2.17],[637.81,0.63],[637.8,8.46]],[[637.85,4.74],[637.86,2.61],[637.88,0.01],[637.89,7.37],[637.9,18.19]]]
["binance-futures","BNBUSDT",1731614016389,[[637.71,6.69],[637.7,3.59],[637.68,3.02],[637.67,3.87],[637.58,12.29]],[[637.72,15.0],[637.73,1.33],[637.74,3.96],[637.75,2.09],[637.76,3.9]]]
["binance-futures","BNBUSDT",1731614076912,[[638.03,0.54],[638.0,0.31],[637.99,15.67],[637.98,0.65],[637.95,2.57]],[[638.04,24.91],[638.05,6.99],[638.06,2.11],[638.08,1.67],[638.09,8.49]]]
["binance-futures","BNBUSDT",1731614124109,[[637.85,6.68],[637.84,2.38],[637.83,0.47],[637.82,2.38],[637.81,6.26]],[[637.86,10.48],[637.87,0.01],[637.88,2.38],[637.9,2.39],[637.91,0.01]]]
["binance-futures","BNBUSDT",1731614147652,[[638.24,10.9],[638.23,5.66],[638.22,4.89],[638.21,4.8],[638.2,5.4]],[[638.25,17.51],[638.26,5.13],[638.27,0.1],[638.28,2.45],[638.29,0.05]]]
["binance-futures","BNBUSDT",1731614227153,[[638.36,3.97],[638.34,3.37],[638.33,15.46],[638.32,6.54],[638.29,4.91]],[[638.37,9.82],[638.38,7.13],[638.39,0.17],[638.4,0.92],[638.41,5.79]]]
["binance-futures","BNBUSDT",1731614247255,[[637.99,15.01],[637.98,6.73],[637.95,5.4],[637.94,6.54],[637.93,0.63]],[[638.0,5.59],[638.02,8.81],[638.03,1.44],[638.04,3.37],[638.08,5.91]]]
["binance-futures","BNBUSDT",1731614299327,[[638.0,0.54],[637.96,0.24],[637.95,4.55],[637.92,1.57],[637.91,0.83]],[[638.01,16.37],[638.02,6.73],[638.03,8.94],[638.04,10.21],[638.05,2.43]]]
["binance-futures","BNBUSDT",1731614358703,[[637.54,16.81],[637.52,4.03],[637.51,3.14],[637.5,1.0],[637.48,0.83]],[[637.55,8.32],[637.56,2.35],[637.58,2.35],[637.6,4.18],[637.61,6.32]]]
["binance-futures","BNBUSDT",1731614414975,[[637.53,1.86],[637.52,2.34],[637.5,3.34],[637.46,2.5],[637.45,9.97]],[[637.54,14.5],[637.56,3.78],[637.57,0.63],[637.58,9.2],[637.59,1.69]]]
["binance-futures","BNBUSDT",1731614457518,[[636.63,8.91],[636.62,14.34],[636.61,1.13],[636.6,0.65],[636.59,4.23]],[[636.64,5.54],[636.65,2.25],[636.66,4.25],[636.67,2.33],[636.68,2.22]]]
["binance-futures","BNBUSDT",1731614516588,[[636.81,12.14],[636.8,4.75],[636.79,9.93],[636.78,7.39],[636.75,2.36]],[[636.82,2.22],[636.85,0.63],[636.87,2.18],[636.88,2.22],[636.89,6.07]]]
["binance-futures","BNBUSDT",1731614542601,[[636.9,21.31],[636.89,1.05],[636.88,7.61],[636.87,4.19],[636.86,9.41]],[[636.91,0.12],[636.96,0.6],[636.97,0.85],[636.99,7.19],[637.01,16.69]]]
["binance-futures","BNBUSDT",1731614565801,[[637.28,4.7],[637.27,0.22],[637.26,2.11],[637.24,3.9],[637.23,0.01]],[[637.29,5.74],[637.3,2.43],[637.32,1.35],[637.33,6.48],[637.35,0.67]]]
["binance-futures","BNBUSDT",1731614608347,[[637.0,2.1],[636.99,2.52],[636.98,2.01],[636.97,6.77],[636.96,7.16]],[[637.02,1.99],[637.04,1.76],[637.05,3.8],[637.07,0.04],[637.08,32.13]]]
["binance-futures","BNBUSDT",1731614661973,[[636.99,9.04],[636.98,1.89],[636.97,2.43],[636.96,2.52],[636.95,2.0]],[[637.0,10.07],[637.02,0.03],[637.03,0.51],[637.06,3.7],[637.07,1.92]]]
["binance-futures","BNBUSDT",1731614719064,[[636.66,37.26],[636.65,1.65],[636.64,7.11],[636.63,4.97],[636.62,2.15]],[[636.67,0.53],[636.68,0.05],[636.7,1.71],[636.71,1.1],[636.72,2.37]]]
["binance-futures","BNBUSDT",1731614744730,[[636.54,4.41],[636.53,1.72],[636.52,0.23],[636.5,2.67],[636.48,2.44]],[[636.55,26.72],[636.56,1.89],[636.57,2.98],[636.58,17.81],[636.59,2.16]]]
["binance-futures","BNBUSDT",1731614817323,[[636.39,9.11],[636.38,1.69],[636.37,12.03],[636.36,10.14],[636.34,5.69]],[[636.4,2.43],[636.44,7.85],[636.47,0.01],[636.48,6.3],[636.49,12.13]]]
["binance-futures","BNBUSDT",1731614848828,[[635.72,17.27],[635.7,1.87],[635.69,5.4],[635.68,2.02],[635.65,10.16]],[[635.73,8.8],[635.76,7.9],[635.77,9.49],[635.78,2.3],[635.79,0.04]]]
["binance-futures","BNBUSDT",1731614891647,[[635.73,5.73],[635.72,11.0],[635.71,3.06],[635.7,7.24],[635.67,1.36]],[[635.74,0.31],[635.76,3.09],[635.77,8.49],[635.78,2.63],[635.79,10.48]]]
["binance-futures","BNBUSDT",1731614907629,[[635.81,19.5],[635.77,0.63],[635.76,0.63],[635.74,0.21],[635.73,1.13]],[[635.82,15.2],[635.83,11.71],[635.84,6.94],[635.85,11.82],[635.86,7.87]]]
["binance-futures","BNBUSDT",1731614977619,[[635.18,61.75],[635.17,4.75],[635.16,9.06],[635.14,4.32],[635.13,3.8]],[[635.19,9.45],[635.2,1.12],[635.22,4.15],[635.23,0.63],[635.24,2.5]]]
["binance-futures","BNBUSDT",1731615008750,[[635.19,8.51],[635.17,4.32],[635.16,4.23],[635.15,1.91],[635.13,5.81]],[[635.2,8.46],[635.21,1.76],[635.22,9.67],[635.23,0.63],[635.24,2.88]]]
["binance-futures","BNBUSDT",1731615025142,[[635.2,14.04],[635.18,2.17],[635.17,4.95],[635.16,6.21],[635.15,6.05]],[[635.21,1.72],[635.23,0.9],[635.24,2.74],[635.25,1.55],[635.26,7.04]]]
["binance-futures","BNBUSDT",1731615080103,[[633.9,9.9],[633.89,4.93],[633.86,4.99],[633.85,5.11],[633.84,0.64]],[[633.94,0.78],[633.95,3.34],[633.96,4.44],[633.98,16.44],[634.01,24.85]]]
["binance-futures","BNBUSDT",1731615126789,[[633.8,12.0],[633.79,1.05],[633.78,12.48],[633.77,19.33],[633.76,25.35]],[[633.81,13.24],[633.82,2.34],[633.83,4.75],[633.84,2.97],[633.85,0.63]]]
["binance-futures","BNBUSDT",1731615161903,[[633.57,13.78],[633.55,0.9],[633.53,10.39],[633.5,0.08],[633.43,1.02]],[[633.58,9.85],[633.59,2.24],[633.6,7.28],[633.61,2.29],[633.62,4.19]]]
["binance-futures","BNBUSDT",1731615184276,[[633.54,6.13],[633.53,4.32],[633.52,2.03],[633.49,0.64],[633.47,4.03]],[[633.55,4.2],[633.57,1.9],[633.58,3.81],[633.6,8.86],[633.61,0.64]]]
["binance-futures","BNBUSDT",1731615246233,[[633.1,14.38],[633.07,0.09],[633.06,2.28],[633.05,0.04],[633.04,0.14]],[[633.11,7.4],[633.12,7.29],[633.13,5.62],[633.14,3.24],[633.15,18.65]]]
["binance-futures","BNBUSDT",1731615273245,[[633.52,27.46],[633.51,10.68],[633.5,4.62],[633.49,8.85],[633.48,2.82]],[[633.53,0.79],[633.56,2.0],[633.57,4.23],[633.58,2.19],[633.59,4.09]]]
["binance-futures","BNBUSDT",1731615293005,[[633.15,0.96],[633.14,1.78],[633.13,8.03],[633.12,16.42],[633.1,0.89]],[[633.16,6.33],[633.17,9.0],[633.18,9.55],[633.19,12.48],[633.2,2.09]]]
["binance-futures","BNBUSDT",1731615350367,[[633.21,5.73],[633.16,3.37],[633.15,0.02],[633.11,1.59],[633.08,0.94]],[[633.22,9.07],[633.23,1.72],[633.24,2.8],[633.25,1.82],[633.26,4.98]]]
["binance-futures","BNBUSDT",1731615396311,[[634.09,25.14],[634.08,1.86],[634.06,1.19],[634.05,1.62],[634.04,5.86]],[[634.1,3.72],[634.12,5.87],[634.14,2.5],[634.15,5.23],[634.18,12.08]]]
["binance-futures","BNBUSDT",1731615434834,[[634.36,9.9],[634.35,1.05],[634.34,4.32],[634.33,0.63],[634.32,6.92]],[[634.37,5.28],[634.38,2.79],[634.39,0.64],[634.4,1.81],[634.41,0.01]]]
["binance-futures","BNBUSDT",1731615455337,[[634.74,19.3],[634.73,1.1],[634.72,6.37],[634.71,0.14],[634.7,6.36]],[[634.75,9.65],[634.76,2.05],[634.77,2.13],[634.78,0.01],[634.79,5.0]]]
["binance-futures","BNBUSDT",1731615523093,[[634.94,14.72],[634.93,2.6],[634.92,4.78],[634.91,1.03],[634.9,2.99]],[[634.95,2.65],[634.98,5.82],[634.99,1.46],[635.01,1.67],[635.09,6.47]]]
["binance-futures","BNBUSDT",1731615560298,[[634.88,0.58],[634.86,0.83],[634.84,0.3],[634.83,1.71],[634.81,0.67]],[[634.89,9.93],[634.9,2.04],[634.91,0.74],[634.92,7.04],[634.93,1.45]]]
["binance-futures","BNBUSDT",1731615607077,[[634.3,9.67],[634.29,0.2],[634.27,4.8],[634.26,2.04],[634.24,0.03]],[[634.31,7.33],[634.32,9.76],[634.33,0.63],[634.34,2.04],[634.35,12.04]]]
["binance-futures","BNBUSDT",1731615636742,[[634.54,6.1],[634.5,2.14],[634.47,8.16],[634.42,8.17],[634.4,4.4]],[[634.55,10.17],[634.56,2.67],[634.57,0.63],[634.59,2.18],[634.6,4.04]]]
["binance-futures","BNBUSDT",1731615696522,[[634.31,3.0],[634.3,1.97],[634.28,1.93],[634.27,1.74],[634.26,2.56]],[[634.32,31.77],[634.33,1.68],[634.34,3.64],[634.35,7.86],[634.36,8.31]]]
["binance-futures","BNBUSDT",1731615729780,[[634.82,1.95],[634.8,6.43],[634.79,0.01],[634.78,0.22],[634.75,0.63]],[[634.83,15.36],[634.84,9.55],[634.86,7.1],[634.87,11.33],[634.89,12.51]]]
["binance-futures","BNBUSDT",1731615758734,[[634.8,7.72],[634.78,1.83],[634.76,2.0],[634.75,4.87],[634.74,15.61]],[[634.81,28.15],[634.84,1.83],[634.86,2.46],[634.87,0.63],[634.95,25.69]]]
["binance-futures","BNBUSDT",1731615811955,[[635.15,7.07],[635.14,6.47],[635.13,12.06],[635.12,2.81],[635.11,0.77]],[[635.16,0.57],[635.18,0.41],[635.2,2.12],[635.23,0.64],[635.25,4.99]]]
["binance-futures","BNBUSDT",1731615868151,[[635.25,6.74],[635.24,1.91],[635.23,2.7],[635.22,2.54]],[[635.26,4.41],[635.27,2.77],[635.28,3.28],[635.3,2.27],[635.31,2.72]]]
["binance-futures","BNBUSDT",1731615907568,[[635.09,11.06],[635.08,7.02],[635.07,5.15],[635.06,1.81],[635.05,1.3]],[[635.1,6.89],[635.11,1.65],[635.13,2.53],[635.14,1.81],[635.15,2.18]]]
["binance-futures","BNBUSDT",1731615968305,[[635.22,2.16],[635.2,2.1],[635.19,1.89],[635.18,2.1],[635.17,1.82]],[[635.23,12.8],[635.24,4.1],[635.25,5.13],[635.26,6.73],[635.27,5.43]]]
["binance-futures","BNBUSDT",1731616004502,[[635.01,18.81],[635.0,2.27],[634.99,0.63],[634.98,0.67],[634.97,0.04]],[[635.02,13.14],[635.03,4.32],[635.04,2.21],[635.05,4.95],[635.06,1.14]]]
["binance-futures","BNBUSDT",1731616025739,[[635.19,1.65],[635.18,2.32],[635.16,2.32],[635.14,2.35],[635.11,0.68]],[[635.2,11.06],[635.21,8.94],[635.22,2.95],[635.23,7.41],[635.24,4.08]]]
["binance-futures","BNBUSDT",1731616080484,[[635.28,23.04],[635.26,0.14],[635.25,0.04],[635.24,2.2],[635.23,0.63]],[[635.29,4.32],[635.32,3.31],[635.34,4.42],[635.35,0.95],[635.36,9.27]]]
["binance-futures","BNBUSDT",1731616128369,[[635.69,14.44],[635.68,4.43],[635.67,5.13],[635.66,2.2],[635.65,0.63]],[[635.7,5.88],[635.71,0.02],[635.72,4.23],[635.73,2.77],[635.74,2.54]]]
["binance-futures","BNBUSDT",1731616184982,[[635.22,5.19],[635.2,2.09],[635.18,2.1],[635.17,0.63],[635.11,3.86]],[[635.23,13.48],[635.24,2.09],[635.25,2.2],[635.26,5.04],[635.27,2.8]]]
["binance-futures","BNBUSDT",1731616227728,[[635.51,11.55],[635.5,0.96],[635.48,0.68],[635.47,2.79],[635.07,15.88]],[[635.52,2.42],[635.53,4.02],[635.56,2.14],[635.58,10.04],[635.62,12.07]]]
["binance-futures","BNBUSDT",1731616254181,[[635.0,4.56],[634.99,10.27],[634.98,0.04],[634.97,0.13],[634.96,2.18]],[[635.01,51.59],[635.02,2.18],[635.03,8.0],[635.04,22.08],[635.05,33.74]]]
["binance-futures","BNBUSDT",1731616313526,[[635.37,29.48],[635.36,3.87],[635.35,5.78],[635.34,2.89],[635.33,1.8]],[[635.38,6.74],[635.4,0.95],[635.41,0.99],[635.42,2.31],[635.44,0.06]]]
["binance-futures","BNBUSDT",1731616346425,[[635.04,0.43],[635.02,4.32],[635.01,0.82],[634.95,4.93],[634.73,2.19]],[[635.05,15.22],[635.06,8.82],[635.07,3.29],[635.08,2.07],[635.09,1.69]]]
["binance-futures","BNBUSDT",1731616395075,[[634.85,6.85],[634.84,4.0],[634.81,0.63],[634.8,5.23],[634.79,0.03]],[[634.86,16.15],[634.87,1.68],[634.88,0.01],[634.89,2.97],[634.9,10.04]]]
["binance-futures","BNBUSDT",1731616441653,[[635.06,10.79],[635.05,5.29],[635.02,6.06],[635.0,2.02],[634.99,0.9]],[[635.07,6.13],[635.08,2.9],[635.09,1.81],[635.1,6.8],[635.11,10.16]]]
["binance-futures","BNBUSDT",1731616505926,[[635.26,15.57],[635.25,2.93],[635.24,10.49],[635.23,0.63],[635.22,9.6]],[[635.27,1.99],[635.28,2.36],[635.29,1.25],[635.3,2.36],[635.31,7.88]]]
["binance-futures","BNBUSDT",1731616529324,[[635.08,0.07],[635.04,0.09],[635.03,8.14],[635.0,4.36],[634.99,3.02]],[[635.09,24.67],[635.1,13.25],[635.11,5.42],[635.12,5.15],[635.13,4.2]]]
["binance-futures","BNBUSDT",1731616574567,[[634.81,2.91],[634.8,2.24],[634.79,4.47],[634.78,2.03],[634.77,5.81]],[[634.82,8.81],[634.86,1.82],[634.87,0.63],[634.88,2.01],[634.89,4.59]]]
["binance-futures","BNBUSDT",1731616623305,[[635.13,8.85],[635.12,7.66],[635.11,0.63],[635.1,6.84],[635.09,6.88]],[[635.14,2.38],[635.15,2.91],[635.16,6.34],[635.17,0.63],[635.18,2.02]]]
["binance-futures","BNBUSDT",1731616653601,[[634.53,2.11],[634.51,3.51],[634.5,6.11],[634.45,2.91],[634.43,5.03]],[[634.54,3.84],[634.55,0.23],[634.56,1.09],[634.57,2.83],[634.58,9.3]]]
["binance-futures","BNBUSDT",1731616706731,[[634.66,23.52],[634.63,7.6],[634.62,6.14],[634.6,8.01]],[[634.67,26.46],[634.68,3.76],[634.69,0.63],[634.7,3.13],[634.71,0.79]]]
["binance-futures","BNBUSDT",1731616778117,[[634.77,25.42],[634.76,3.28],[634.75,2.91],[634.74,13.93],[634.73,1.63]],[[634.78,5.6],[634.79,0.04],[634.8,5.0],[634.81,5.74],[634.82,15.75]]]
["binance-futures","BNBUSDT",1731616813386,[[634.83,19.44],[634.82,7.66],[634.81,3.69],[634.8,3.3],[634.79,0.83]],[[634.84,17.6],[634.85,3.05],[634.9,1.22],[634.91,6.37],[634.93,2.36]]]
["binance-futures","BNBUSDT",1731616825242,[[635.38,7.05],[635.36,3.43],[635.34,3.88],[635.33,1.58],[635.32,11.02]],[[635.39,10.38],[635.4,6.92],[635.41,4.43],[635.42,2.67],[635.43,2.15]]]
["binance-futures","BNBUSDT",1731616865550,[[635.83,1.73],[635.8,7.36],[635.78,2.54],[635.76,2.65],[635.75,3.96]],[[635.84,24.49],[635.85,6.64],[635.86,5.33],[635.87,1.8],[635.88,4.17]]]
["binance-futures","BNBUSDT",1731616922622,[[635.67,7.01],[635.64,4.34],[635.62,3.38],[635.6,2.22],[635.59,6.97]],[[635.68,21.35],[635.69,1.17],[635.7,3.17],[635.71,1.69],[635.72,2.54]]]
["binance-futures","BNBUSDT",1731616987534,[[635.78,7.9],[635.77,5.72],[635.76,7.24],[635.75,6.74],[635.74,2.29]],[[635.79,4.89],[635.8,2.29],[635.82,2.92],[635.83,0.64],[635.86,7.17]]]
["binance-futures","BNBUSDT",1731617019671,[[635.2,8.38],[635.19,4.81],[635.18,0.01],[635.16,0.63],[634.54,91.0]],[[635.21,25.48],[635.22,2.7],[635.23,3.77],[635.24,2.07],[635.25,1.84]]]
["binance-futures","BNBUSDT",1731617086554,[[635.12,5.24],[635.07,0.29],[635.05,0.65],[635.04,2.3],[635.03,0.87]],[[635.13,13.31],[635.14,8.57],[635.15,6.54],[635.16,8.15],[635.17,6.32]]]
["binance-futures","BNBUSDT",1731617124224,[[635.02,6.32],[635.0,2.06],[634.99,1.19],[634.98,2.06],[634.97,4.44]],[[635.03,6.62],[635.04,5.62],[635.05,2.63],[635.08,1.58],[635.11,7.55]]]
["binance-futures","BNBUSDT",1731617140801,[[635.54,9.96],[635.53,1.67],[635.52,4.74],[635.51,1.18],[635.5,5.02]],[[635.55,2.03],[635.56,2.51],[635.57,4.32],[635.58,4.79],[635.59,0.63]]]
["binance-futures","BNBUSDT",1731617197968,[[634.71,4.42],[634.7,6.53],[634.68,2.33],[634.67,2.76],[634.66,2.91]],[[634.72,28.1],[634.74,3.6],[634.75,5.1],[634.76,8.08],[634.77,5.03]]]
["binance-futures","BNBUSDT",1731617244799,[[635.29,5.17],[635.28,5.52],[635.27,4.49],[635.26,9.43],[635.25,3.74]],[[635.3,6.09],[635.31,0.01],[635.32,2.87],[635.34,8.56],[635.41,8.06]]]
["binance-futures","BNBUSDT",1731617316507,[[634.63,8.06],[634.62,11.13],[634.61,5.61],[634.6,13.86],[634.59,2.31]],[[634.64,1.06],[634.66,2.05],[634.68,5.08],[634.69,5.22],[634.73,1.48]]]
["binance-futures","BNBUSDT",1731617344732,[[634.52,9.67],[634.51,1.71],[634.5,2.57],[634.49,0.5],[634.48,3.47]],[[634.53,2.53],[634.54,1.94],[634.56,2.57],[634.57,0.63],[634.59,3.07]]]
["binance-futures","BNBUSDT",1731617413559,[[634.41,20.12],[634.4,11.02],[634.39,5.0],[634.38,0.63],[634.37,2.74]],[[634.42,0.73],[634.43,0.17],[634.44,3.06],[634.45,0.63],[634.46,0.01]]]
["binance-futures","BNBUSDT",1731617455882,[[634.79,3.13],[634.76,0.32],[634.75,9.78]],[[634.8,11.04],[634.81,1.82],[634.83,2.92],[634.84,5.35],[634.86,13.02]]]
["binance-futures","BNBUSDT",1731617496502,[[634.5,3.62],[634.49,1.2],[634.48,0.03],[634.46,2.07],[634.45,0.63]],[[634.51,7.09],[634.52,2.33],[634.53,4.78],[634.54,2.33],[634.55,4.32]]]
["binance-futures","BNBUSDT",1731617524544,[[634.86,3.62],[634.84,4.32],[634.82,2.21],[634.81,2.2],[634.79,1.75]],[[634.87,11.97],[634.88,4.64],[634.89,4.52],[634.9,2.21],[634.92,3.36]]]
["binance-futures","BNBUSDT",1731617599876,[[634.54,1.4],[634.53,0.04],[634.5,2.68],[634.49,0.09],[634.47,0.01]],[[634.55,12.71],[634.56,5.37],[634.57,0.63],[634.58,2.31],[634.6,4.41]]]
["binance-futures","BNBUSDT",1731617645710,[[634.54,6.46],[634.53,1.19],[634.52,2.19],[634.51,0.63],[634.5,2.82]],[[634.55,3.75],[634.56,0.63],[634.57,2.55],[634.58,8.11],[634.59,7.24]]]
["binance-futures","BNBUSDT",1731617705907,[[634.8,0.71],[634.78,0.03],[634.76,2.08],[634.74,2.4],[634.73,10.63]],[[634.81,17.48],[634.82,3.28],[634.83,6.86],[634.84,7.07],[634.85,2.12]]]
["binance-futures","BNBUSDT",1731617726309,[[634.4,13.41],[634.39,1.12],[634.38,3.0],[634.37,1.8],[634.36,12.03]],[[634.41,2.81],[634.44,3.41],[634.45,0.63],[634.47,7.53],[634.5,7.86]]]
["binance-futures","BNBUSDT",1731617798702,[[635.31,38.79],[635.3,10.76],[635.29,3.06],[635.28,17.08],[635.27,4.32]],[[635.32,4.68],[635.33,4.0],[635.34,0.01],[635.35,0.64],[635.36,0.52]]]
["binance-futures","BNBUSDT",1731617833198,[[635.04,0.13],[635.03,0.93],[635.0,4.72],[634.98,5.65],[634.96,21.4]],[[635.05,25.06],[635.06,7.67],[635.07,5.47],[635.08,0.99],[635.09,3.46]]]
["binance-futures","BNBUSDT",1731617856866,[[634.94,5.31],[634.93,15.4],[634.9,2.17],[634.89,1.71],[634.88,2.4]],[[634.95,20.72],[634.96,6.12],[634.98,7.98],[634.99,9.52],[635.15,23.96]]]
["binance-futures","BNBUSDT",1731617940762,[[634.62,5.42],[634.61,5.37],[634.6,5.85],[634.58,2.05],[634.57,1.82]],[[634.63,4.72],[634.64,0.01],[634.65,0.14],[634.66,0.16],[634.68,2.68]]]
["binance-futures","BNBUSDT",1731617975254,[[634.29,4.27],[634.28,2.05],[634.27,3.82],[634.26,0.73],[634.25,3.86]],[[634.3,12.4],[634.31,1.2],[634.32,5.24],[634.34,2.82],[634.38,4.08]]]
["binance-futures","BNBUSDT",1731618029599,[[634.83,12.18],[634.82,3.7],[634.81,9.89],[634.8,12.03],[634.79,7.52]],[[634.84,13.25],[634.85,6.71],[634.86,8.65],[634.87,4.74],[634.88,7.81]]]
["binance-futures","BNBUSDT",1731618049466,[[634.77,19.29],[634.76,3.34],[634.75,0.63],[634.74,2.32],[634.73,4.32]],[[634.78,0.25],[634.79,0.01],[634.8,0.03],[634.82,5.34],[634.84,1.23]]]
["binance-futures","BNBUSDT",1731618109286,[[635.49,1.86],[635.48,0.01],[635.46,0.63],[635.43,2.86],[635.42,9.16]],[[635.5,20.93],[635.51,10.16],[635.52,6.06],[635.53,4.58],[635.54,4.14]]]
["binance-futures","BNBUSDT",1731618145197,[[636.21,10.38],[636.2,13.7],[636.19,0.63],[636.18,3.04],[636.16,3.82]],[[636.22,7.76],[636.24,0.16],[636.26,10.73],[636.29,0.15],[636.31,2.22]]]
["binance-futures","BNBUSDT",1731618174909,[[635.79,26.37],[635.78,5.61],[635.77,10.59],[635.76,4.22],[635.67,20.61]],[[635.8,2.86],[635.82,3.88],[635.83,1.22],[635.84,7.17],[635.9,6.02]]]
["binance-futures","BNBUSDT",1731618243399,[[635.05,13.51],[635.04,7.93],[635.03,5.46],[635.02,4.65],[635.01,8.17]],[[635.06,0.7],[635.08,2.85],[635.09,0.53],[635.1,2.99],[635.12,1.68]]]
["binance-futures","BNBUSDT",1731618292227,[[635.06,10.32],[635.05,2.71],[635.04,3.2],[635.03,8.12],[635.02,2.57]],[[635.07,18.03],[635.08,2.57],[635.1,5.71],[635.11,3.43],[635.12,3.05]]]
["binance-futures","BNBUSDT",1731618333054,[[635.41,23.36],[635.4,9.82],[635.39,4.08],[635.38,10.56],[635.36,5.19]],[[635.42,5.92],[635.44,2.44],[635.46,3.07],[635.47,0.63],[635.48,2.44]]]
["binance-futures","BNBUSDT",1731618364152,[[634.58,33.8],[634.57,4.12],[634.56,0.63],[634.54,4.02],[634.53,6.21]],[[634.59,7.51],[634.6,4.87],[634.61,2.43],[634.62,3.07],[634.63,0.79]]]
["binance-futures","BNBUSDT",1731618439580,[[634.08,2.82],[634.05,4.69],[633.99,2.52],[633.96,9.7],[633.94,0.81]],[[634.21,1.08],[634.22,9.88],[634.23,20.64],[634.24,25.84],[634.25,2.64]]]
["binance-futures","BNBUSDT",1731618454650,[[634.25,4.34],[634.2,2.08],[634.18,5.89],[634.17,5.98]],[[634.26,11.06],[634.27,1.62],[634.28,2.08],[634.3,2.34],[634.32,22.1]]]
["binance-futures","BNBUSDT",1731618502805,[[634.94,24.17],[634.93,5.62],[634.92,8.96],[634.91,4.11],[634.9,6.95]],[[634.95,0.26],[634.96,0.03],[634.97,0.18],[634.98,0.02],[634.99,0.02]]]
["binance-futures","BNBUSDT",1731618550154,[[634.36,3.75],[634.35,5.12],[634.34,2.94],[634.33,1.44],[634.32,5.73]],[[634.37,12.39],[634.38,4.56],[634.39,0.63],[634.4,3.95],[634.41,2.64]]]
["binance-futures","BNBUSDT",1731618612408,[[634.66,4.76],[634.62,2.62],[634.57,0.67],[634.56,11.45],[634.54,9.62]],[[634.67,17.24],[634.68,32.85],[634.69,142.7],[634.7,3.01],[634.71,1.67]]]
["binance-futures","BNBUSDT",1731618641131,[[633.93,3.17],[633.92,6.49],[633.89,0.15],[633.85,1.86],[633.72,5.46]],[[633.94,11.29],[633.95,5.85],[633.96,5.56],[633.97,0.63],[633.98,6.58]]]
["binance-futures","BNBUSDT",1731618708250,[[633.99,9.53],[633.98,2.24],[633.97,0.63],[633.96,6.65],[633.95,1.8]],[[634.0,9.4],[634.01,0.01],[634.02,0.63],[634.03,4.44],[634.08,6.76]]]
["binance-futures","BNBUSDT",1731618750615,[[634.44,1.6],[634.41,8.82],[634.35,17.55],[634.31,1.8],[634.28,7.09]],[[634.45,16.58],[634.46,13.57],[634.47,2.43],[634.48,2.47],[634.5,3.1]]]
["binance-futures","BNBUSDT",1731618758062,[[634.45,8.0],[634.44,6.03],[634.43,15.76],[634.41,3.78],[634.4,6.55]],[[634.46,2.95],[634.48,2.43],[634.49,3.78],[634.5,3.1],[634.52,2.77]]]
["binance-futures","BNBUSDT",1731618807331,[[634.34,2.59],[634.32,0.87],[634.3,3.52],[634.26,2.21]],[[634.35,16.68],[634.36,2.23],[634.37,0.67],[634.38,3.74],[634.39,9.41]]]
["binance-futures","BNBUSDT",1731618858841,[[634.19,7.9],[634.18,2.12],[634.16,2.01],[634.15,2.79],[634.14,4.41]],[[634.2,5.61],[634.22,5.79],[634.23,1.72],[634.24,4.01],[634.27,7.24]]]
["binance-futures","BNBUSDT",1731618926800,[[634.54,22.96],[634.53,4.87],[634.52,9.23],[634.51,5.39],[634.5,5.33]],[[634.55,0.49],[634.57,3.29],[634.58,0.2],[634.59,0.04],[634.62,2.89]]]
["binance-futures","BNBUSDT",1731618962416,[[634.52,9.56],[634.51,0.63],[634.5,3.79],[634.49,4.64],[634.48,2.21]],[[634.53,7.35],[634.54,3.47],[634.56,8.94],[634.57,3.5],[634.58,0.47]]]
["binance-futures","BNBUSDT",1731619025491,[[635.38,3.74],[635.36,0.01],[635.35,2.05],[635.34,0.89],[635.32,0.01]],[[635.39,20.06],[635.4,8.07],[635.41,9.31],[635.42,13.49],[635.43,3.41]]]
["binance-futures","BNBUSDT",1731619065594,[[635.58,7.8],[635.57,17.38],[635.55,0.05],[635.54,16.73],[635.53,8.55]],[[635.64,0.81],[635.68,0.55],[635.69,5.35],[635.7,17.31],[635.71,5.58]]]
["binance-futures","BNBUSDT",1731619077338,[[635.54,10.61],[635.53,0.65],[635.52,0.63],[635.51,0.26],[635.5,1.18]],[[635.55,3.93],[635.57,1.04],[635.58,2.43],[635.59,1.65],[635.6,8.99]]]
["binance-futures","BNBUSDT",1731619137964,[[635.59,9.92],[635.58,3.26],[635.57,3.78],[635.56,0.6],[635.55,2.0]],[[635.6,0.65],[635.62,2.63],[635.64,5.06],[635.65,1.27],[635.66,1.18]]]
["binance-futures","BNBUSDT",1731619183248,[[635.45,6.61],[635.44,2.5],[635.43,1.18],[635.42,4.76],[635.41,9.01]],[[635.46,6.44],[635.47,9.8],[635.5,2.52],[635.52,2.24],[635.56,0.43]]]
["binance-futures","BNBUSDT",1731619254956,[[635.66,11.84],[635.65,6.79],[635.64,6.17],[635.62,3.28],[635.61,8.47]],[[635.67,7.36],[635.68,3.22],[635.69,1.8],[635.7,3.82],[635.71,6.4]]]
["binance-futures","BNBUSDT",1731619270260,[[635.41,13.07],[635.4,4.91],[635.39,0.15],[635.38,3.18],[635.37,3.62]],[[635.42,1.89],[635.43,2.6],[635.44,2.48],[635.45,1.1],[635.46,1.21]]]
["binance-futures","BNBUSDT",1731619344432,[[636.55,13.99],[636.54,6.26],[636.53,0.75],[636.52,20.01],[636.51,18.05]],[[636.56,3.41],[636.57,3.28],[636.58,0.01],[636.6,9.95],[636.61,0.66]]]
["binance-futures","BNBUSDT",1731619392112,[[636.48,22.8],[636.47,5.56],[636.46,12.01],[636.45,3.7],[636.44,9.58]],[[636.49,5.08],[636.5,0.37],[636.51,2.88],[636.52,9.6],[636.54,12.47]]]
["binance-futures","BNBUSDT",1731619432951,[[636.43,6.26],[636.42,14.74],[636.4,9.58],[636.39,2.13],[636.38,9.58]],[[636.44,37.78],[636.47,1.58],[636.48,13.88],[636.49,4.41],[636.51,14.64]]]
["binance-futures","BNBUSDT",1731619465446,[[636.81,4.05],[636.8,11.07],[636.79,3.06],[636.78,15.63],[636.77,0.01]],[[636.82,19.97],[636.84,13.79],[636.85,7.27],[636.86,12.16],[636.87,0.19]]]
["binance-futures","BNBUSDT",1731619536565,[[636.55,4.31],[636.54,7.17],[636.52,6.25],[636.51,2.1],[636.48,0.66]],[[636.56,14.61],[636.57,7.38],[636.58,9.24],[636.59,1.59],[636.6,6.07]]]
["binance-futures","BNBUSDT",1731619585698,[[636.3,8.04],[636.29,1.8],[636.27,1.61],[636.26,12.65],[636.25,0.66]],[[636.31,18.58],[636.32,6.52],[636.33,1.98],[636.34,4.56],[636.35,0.81]]]
["binance-futures","BNBUSDT",1731619591484,[[635.95,1.74],[635.94,0.01],[635.92,5.54],[635.91,0.7],[635.84,1.97]],[[635.96,12.7],[635.97,10.05],[635.98,4.64],[635.99,2.89],[636.0,17.35]]]
["binance-futures","BNBUSDT",1731619642227,[[636.02,3.82],[636.0,4.16],[635.95,0.66],[635.86,10.02],[635.82,25.06]],[[636.03,15.01],[636.04,0.6],[636.06,0.63],[636.07,2.35],[636.08,11.46]]]
["binance-futures","BNBUSDT",1731619694145,[[636.3,0.31],[636.24,18.99],[636.23,7.02],[636.22,1.58],[636.21,7.07]],[[636.36,0.1],[636.38,0.01],[636.4,31.6],[636.41,0.01],[636.43,0.29]]]
["binance-futures","BNBUSDT",1731619765264,[[636.67,3.24],[636.66,3.5],[636.64,2.87],[636.63,5.71],[636.42,3.8]],[[636.68,29.01],[636.69,12.12],[636.7,3.35],[636.71,8.63],[636.72,3.51]]]
["binance-futures","BNBUSDT",1731619807881,[[636.37,9.78],[636.36,3.8],[636.35,0.33],[636.34,3.17],[636.33,1.7]],[[636.38,4.93],[636.4,3.17],[636.41,0.81],[636.42,7.58],[636.43,2.36]]]
["binance-futures","BNBUSDT",1731619865418,[[636.51,17.23],[636.5,3.31],[636.49,0.63],[636.48,5.73],[636.46,5.19]],[[636.52,16.53],[636.55,0.63],[636.58,3.31],[636.59,0.01],[636.6,7.75]]]
["binance-futures","BNBUSDT",1731619910041,[[636.77,0.6],[636.75,1.66],[636.74,4.99],[636.73,0.66],[636.72,5.39]],[[636.78,11.13],[636.79,8.95],[636.8,12.23],[636.81,2.56],[636.82,11.09]]]
["binance-futures","BNBUSDT",1731619964840,[[636.9,7.4],[636.87,3.09],[636.86,4.32],[636.85,1.98],[636.84,0.64]],[[636.91,12.17],[636.92,4.02],[636.93,2.42],[636.94,7.65],[636.96,6.45]]]
["binance-futures","BNBUSDT",1731619977043,[[636.63,1.39],[636.61,7.85],[636.6,0.01],[636.57,1.96],[636.48,23.23]],[[636.64,9.62],[636.65,2.31],[636.66,15.72],[636.67,0.86],[636.68,7.6]]]
["binance-futures","BNBUSDT",1731620050178,[[635.65,4.92],[635.64,3.89],[635.62,7.06],[635.61,2.55],[635.6,3.26]],[[635.66,7.47],[635.67,1.67],[635.68,3.1],[635.7,5.39],[635.71,3.78]]]
["binance-futures","BNBUSDT",1731620082637,[[635.12,5.69],[635.11,0.88],[635.1,2.35],[635.09,0.51],[635.08,4.09]],[[635.13,7.42],[635.14,7.05],[635.15,2.47],[635.16,15.73],[635.17,7.74]]]
["binance-futures","BNBUSDT",1731620120325,[[634.93,11.27],[634.92,3.99],[634.9,2.94],[634.89,3.4],[634.85,4.06]],[[634.94,7.1],[634.97,0.27],[634.98,3.57],[634.99,4.41],[635.01,5.9]]]
["binance-futures","BNBUSDT",1731620188180,[[635.01,9.56],[635.0,2.94],[634.99,1.19],[634.98,12.15],[634.97,5.68]],[[635.02,2.78],[635.06,3.79],[635.07,10.77],[635.08,9.36],[635.1,4.6]]]
["binance-futures","BNBUSDT",1731620240711,[[635.1,16.34],[635.09,4.62],[635.08,5.27],[635.07,6.25],[635.06,4.11]],[[635.11,1.26],[635.16,9.54],[635.17,3.78],[635.18,0.01],[635.61,3.3]]]
["binance-futures","BNBUSDT",1731620278789,[[635.04,3.2],[635.03,4.89],[635.0,3.58],[634.99,0.66],[634.98,0.64]],[[635.05,15.34],[635.06,5.44],[635.07,6.21],[635.08,4.52],[635.09,3.78]]]
["binance-futures","BNBUSDT",1731620316119,[[635.56,8.01],[635.54,2.51],[635.53,1.81],[635.52,5.29],[635.51,4.98]],[[635.57,1.73],[635.6,3.78],[635.61,2.16],[635.65,4.7],[635.66,21.24]]]
["binance-futures","BNBUSDT",1731620385442,[[635.65,5.24],[635.64,2.64],[635.62,2.64],[635.61,4.33],[635.6,2.64]],[[635.66,18.01],[635.67,5.91],[635.68,14.49],[635.69,1.2],[635.7,4.98]]]
["binance-futures","BNBUSDT",1731620406300,[[635.61,1.01],[635.6,2.64],[635.59,0.02],[635.58,3.37],[635.57,0.3]],[[635.62,14.8],[635.64,3.28],[635.65,0.63],[635.66,2.64],[635.67,2.09]]]
["binance-futures","BNBUSDT",1731620463492,[[635.26,6.58],[635.25,0.39],[635.24,5.35],[635.22,5.88],[635.14,6.87]],[[635.27,5.14],[635.28,3.42],[635.29,0.82],[635.31,2.47],[635.32,4.83]]]
["binance-futures","BNBUSDT",1731620502772,[[634.31,0.98],[634.3,0.05],[634.28,0.16],[634.27,5.23],[634.26,3.47]],[[634.32,14.06],[634.33,12.26],[634.34,15.7],[634.35,4.59],[634.36,2.36]]]
["binance-futures","BNBUSDT",1731620569809,[[635.19,9.53],[635.17,0.08],[635.16,0.29],[635.13,3.11],[635.1,5.82]],[[635.2,36.0],[635.21,1.72],[635.22,4.67],[635.24,3.87],[635.25,1.73]]]
["binance-futures","BNBUSDT",1731620594761,[[635.23,2.77],[635.22,3.79],[635.19,5.84],[635.18,3.95],[635.17,1.86]],[[635.24,6.02],[635.25,0.06],[635.26,7.2],[635.27,2.56],[635.28,3.83]]]
["binance-futures","BNBUSDT",1731620626232,[[635.09,6.1],[635.08,2.86],[635.07,3.79],[635.05,0.67],[635.04,3.58]],[[635.1,5.5],[635.12,2.71],[635.13,1.19],[635.14,2.86],[635.17,0.63]]]
["binance-futures","BNBUSDT",1731620699831,[[635.31,3.08],[635.29,5.04],[635.27,1.69],[635.26,4.57],[635.2,6.09]],[[635.32,9.44],[635.33,5.52],[635.34,3.74],[635.35,0.63],[635.36,2.21]]]
["binance-futures","BNBUSDT",1731620718988,[[635.21,6.07],[635.2,5.99],[635.19,4.42],[635.18,5.99],[635.17,0.63]],[[635.22,3.82],[635.23,6.32],[635.24,6.01],[635.25,8.61],[635.26,6.0]]]
["binance-futures","BNBUSDT",1731620785926,[[635.16,5.77],[635.14,7.87],[635.11,0.63],[635.1,2.84],[635.09,1.19]],[[635.17,3.57],[635.18,2.21],[635.2,2.21],[635.22,3.76],[635.23,6.71]]]
["binance-futures","BNBUSDT",1731620818401,[[635.96,7.64],[635.94,8.65],[635.93,0.01],[635.92,2.44],[635.91,10.35]],[[635.97,9.69],[635.98,2.58],[636.0,29.78],[636.02,3.97],[636.03,5.65]]]
["binance-futures","BNBUSDT",1731620885500,[[636.04,1.1],[636.02,5.06],[636.01,0.63],[636.0,3.17],[635.62,4.3]],[[636.05,4.92],[636.08,1.12],[636.1,2.12],[636.11,1.6],[636.12,6.06]]]
["binance-futures","BNBUSDT",1731620913312,[[635.76,0.49],[635.75,1.7],[635.73,0.87],[635.67,3.78],[635.66,0.57]],[[635.77,4.46],[635.8,1.69],[635.81,1.36],[635.82,1.92],[635.83,4.61]]]
["binance-futures","BNBUSDT",1731620949345,[[635.32,0.9],[635.31,0.1],[635.29,0.04],[635.27,0.12],[635.24,0.03]],[[635.33,11.43],[635.34,11.37],[635.35,4.41],[635.36,2.37],[635.37,1.52]]]
["binance-futures","BNBUSDT",1731621000242,[[636.03,8.32],[636.0,0.03],[635.99,3.79],[635.98,0.17],[635.96,1.91]],[[636.04,6.98],[636.06,0.63],[636.07,0.63],[636.08,6.63],[636.09,2.15]]]
["binance-futures","BNBUSDT",1731621033988,[[635.84,15.96],[635.83,6.6],[635.82,12.8],[635.81,7.86],[635.8,2.77]],[[635.85,0.44],[635.9,2.77],[635.91,1.58],[635.92,3.05],[635.93,1.82]]]
["binance-futures","BNBUSDT",1731621098167,[[636.73,8.24],[636.72,2.89],[636.71,8.59],[636.7,2.26],[636.69,9.6]],[[636.74,2.06],[636.78,2.68],[636.8,8.07],[636.82,1.85],[636.84,16.08]]]
["binance-futures","BNBUSDT",1731621134718,[[636.61,1.11],[636.58,0.14],[636.57,0.03],[636.56,3.07],[636.55,0.66]],[[636.62,10.74],[636.64,0.75],[636.66,1.38],[636.67,0.63],[636.68,5.31]]]
["binance-futures","BNBUSDT",1731621208598,[[636.81,10.3],[636.8,1.83],[636.79,5.41],[636.78,4.07],[636.69,15.93]],[[636.82,6.13],[636.83,7.86],[636.84,0.25],[636.87,2.04],[636.88,0.02]]]
["binance-futures","BNBUSDT",1731621219150,[[636.56,5.32],[636.55,2.44],[636.54,2.46],[636.53,3.78],[636.52,1.81]],[[636.57,2.36],[636.59,0.81],[636.7,3.79],[636.71,4.5],[636.72,27.78]]]
["binance-futures","BNBUSDT",1731621277814,[[636.31,3.14],[636.3,2.28],[636.27,1.69],[636.26,3.79],[636.24,4.65]],[[636.32,13.6],[636.33,5.19],[636.34,12.38],[636.36,2.43],[636.37,0.64]]]
["binance-futures","BNBUSDT",1731621319437,[[636.97,37.28],[636.96,6.27],[636.95,1.3],[636.94,2.31],[636.93,1.58]],[[636.98,2.29],[636.99,0.14],[637.0,53.65],[637.02,4.53],[637.04,0.14]]]
["binance-futures","BNBUSDT",1731621383393,[[636.88,1.08],[636.86,1.19],[636.85,0.63],[636.81,1.65],[636.8,4.44]],[[636.89,6.13],[636.9,3.42],[636.91,2.82],[636.92,2.44],[636.93,4.27]]]
["binance-futures","BNBUSDT",1731621422828,[[636.92,16.75],[636.91,3.02],[636.9,5.41],[636.89,3.78],[636.88,4.31]],[[636.93,1.86],[636.94,1.12],[636.95,0.16],[636.97,0.63],[636.98,0.22]]]
["binance-futures","BNBUSDT",1731621493130,[[636.63,10.65],[636.62,9.25],[636.61,10.85],[636.59,6.87],[636.55,1.47]],[[636.65,0.02],[636.66,1.58],[636.67,4.45],[636.68,2.28],[636.69,4.01]]]
["binance-futures","BNBUSDT",1731621549355,[[637.19,26.59],[637.18,1.98],[637.17,0.78],[637.16,1.98],[637.15,1.2]],[[637.2,4.88],[637.21,0.1],[637.22,4.35],[637.24,4.01],[637.26,3.82]]]
["binance-futures","BNBUSDT",1731621550402,[[637.28,23.0],[637.27,5.29],[637.26,3.18],[637.25,2.68],[637.24,2.55]],[[637.29,4.29],[637.3,0.03],[637.32,2.49],[637.33,0.63],[637.34,0.05]]]
["binance-futures","BNBUSDT",1731621612040,[[637.16,6.71],[637.14,0.63],[637.13,0.03],[637.12,2.3],[637.11,2.06]],[[637.17,4.54],[637.18,2.29],[637.2,6.07],[637.21,6.52],[637.23,2.0]]]
["binance-futures","BNBUSDT",1731621660586,[[637.54,3.9],[637.52,2.53],[637.51,1.47],[637.5,6.13],[637.49,1.8]],[[637.55,5.65],[637.56,3.78],[637.57,1.39],[637.58,0.76],[637.59,3.27]]]
["binance-futures","BNBUSDT",1731621737375,[[637.26,14.32],[637.24,2.52],[637.23,0.28],[637.22,2.52],[637.21,4.09]],[[637.27,11.63],[637.32,2.9],[637.33,4.42],[637.34,5.6],[637.36,6.8]]]
["binance-futures","BNBUSDT",1731621768192,[[637.27,2.28],[637.26,1.0],[637.24,4.1],[637.23,3.99],[637.22,16.12]],[[637.28,4.77],[637.29,3.78],[637.32,4.26],[637.33,7.56],[637.34,7.05]]]
["binance-futures","BNBUSDT",1731621841172,[[637.33,5.61],[637.32,6.47],[637.3,3.07],[637.29,6.65],[637.28,2.4]],[[637.34,1.98],[637.36,0.81],[637.41,0.19],[637.42,3.17],[637.43,3.65]]]
["binance-futures","BNBUSDT",1731621897908,[[637.21,2.41],[637.2,2.79],[637.19,0.01],[637.18,2.16],[637.17,1.54]],[[637.22,7.03],[637.23,1.22],[637.26,1.44],[637.27,4.41],[637.29,0.01]]]
["binance-futures","BNBUSDT",1731621952271,[[637.18,10.86],[637.17,6.11],[637.16,4.59],[637.15,4.41],[637.14,5.74]],[[637.19,0.89],[637.21,0.09],[637.24,0.81],[637.26,0.07],[637.27,3.64]]]
["binance-futures","BNBUSDT",1731621971288,[[636.94,0.19],[636.88,0.78],[636.87,0.03],[636.82,2.38],[636.75,28.97]],[[636.95,14.91],[636.96,6.91],[636.97,1.61],[636.98,7.77],[636.99,2.19]]]
["binance-futures","BNBUSDT",1731622052836,[[636.42,4.64],[636.41,1.18],[636.39,4.0],[636.36,0.9],[636.34,5.04]],[[636.43,7.18],[636.44,2.62],[636.45,2.53],[636.46,2.62],[636.47,5.09]]]
["binance-futures","BNBUSDT",1731622104409,[[636.05,6.55],[636.03,0.27],[636.02,8.41],[636.01,0.87],[636.0,21.55]],[[636.06,12.03],[636.07,9.84],[636.08,13.5],[636.09,0.65],[636.1,2.49]]]
["binance-futures","BNBUSDT",1731622159494,[[634.56,3.51],[634.53,0.25],[634.52,0.02],[634.51,5.71],[634.49,0.14]],[[634.57,18.98],[634.58,5.64],[634.61,1.66],[634.62,11.08],[634.63,15.11]]]
["binance-futures","BNBUSDT",1731622190127,[[634.09,13.9],[634.08,0.16],[634.07,0.33],[634.06,1.13],[634.05,2.16]],[[634.1,34.34],[634.11,0.35],[634.12,1.28],[634.13,1.87],[634.14,3.01]]]
["binance-futures","BNBUSDT",1731622241650,[[633.53,111.3],[633.52,4.0],[633.51,20.02],[633.49,0.78],[633.48,3.73]],[[633.54,32.4],[633.55,1.72],[633.57,14.84],[633.59,3.32],[633.6,15.92]]]
["binance-futures","BNBUSDT",1731622268630,[[633.88,19.48],[633.87,12.57],[633.86,7.11],[633.85,7.97],[633.84,23.25]],[[633.89,0.12],[633.9,15.77],[633.91,2.53],[633.94,1.42],[633.96,5.29]]]
["binance-futures","BNBUSDT",1731622303850,[[634.64,3.22],[634.61,0.13],[634.6,3.27],[634.59,0.01],[634.57,0.64]],[[634.65,11.93],[634.66,12.06],[634.67,4.31],[634.68,20.52],[634.69,6.36]]]
["binance-futures","BNBUSDT",1731622359731,[[635.42,5.84],[635.41,0.63],[635.4,4.23],[635.39,1.24],[635.38,3.79]],[[635.43,2.51],[635.44,2.11],[635.46,9.93],[635.47,15.66],[635.49,0.67]]]
["binance-futures","BNBUSDT",1731622412164,[[635.08,6.9],[635.07,1.52],[635.06,9.52],[635.05,0.63],[635.04,4.29]],[[635.09,15.77],[635.1,4.35],[635.13,4.03],[635.14,4.83],[635.15,17.38]]]
["binance-futures","BNBUSDT",1731622457622,[[634.45,4.12],[634.42,2.79],[634.41,1.83],[634.4,10.1],[634.39,1.44]],[[634.46,14.86],[634.47,10.18],[634.48,3.16],[634.49,0.58],[634.5,9.27]]]
["binance-futures","BNBUSDT",1731622479293,[[634.54,11.74],[634.53,0.83],[634.52,5.46],[634.51,14.43],[634.5,5.71]],[[634.55,1.69],[634.58,2.65],[634.59,1.71],[634.66,3.62],[634.71,5.29]]]
["binance-futures","BNBUSDT",1731622514036,[[634.79,44.5],[634.78,15.66],[634.77,6.91],[634.76,8.54],[634.75,4.93]],[[634.8,8.53],[634.81,0.63],[634.82,3.37],[634.83,0.22],[634.84,3.52]]]
["binance-futures","BNBUSDT",1731622578023,[[635.71,6.92],[635.7,0.63],[635.67,1.1],[635.65,4.96],[635.64,2.93]],[[635.72,9.12],[635.73,4.75],[635.74,8.45],[635.76,3.37],[635.88,2.82]]]
["binance-futures","BNBUSDT",1731622612681,[[635.85,4.49],[635.83,0.68],[635.82,0.86],[635.81,0.01],[635.8,1.1]],[[635.86,6.83],[635.87,7.49],[635.88,7.64],[635.89,7.44],[635.9,5.14]]]
["binance-futures","BNBUSDT",1731622679589,[[635.83,0.16],[635.82,0.96],[635.77,0.68],[635.76,0.66],[635.75,6.62]],[[635.84,13.09],[635.85,2.3],[635.86,2.86],[635.87,4.41],[635.88,4.99]]]
["binance-futures","BNBUSDT",1731622728422,[[635.2,5.2],[635.18,2.13],[635.17,0.24],[635.16,6.33],[635.12,1.24]],[[635.21,5.83],[635.22,6.44],[635.24,2.12],[635.25,2.91],[635.26,7.23]]]
["binance-futures","BNBUSDT",1731622776310,[[635.83,0.01],[635.81,0.01],[635.8,1.92],[635.78,0.01],[635.77,1.9]],[[635.84,11.17],[635.85,1.59],[635.86,2.53],[635.87,3.8],[635.88,2.53]]]
["binance-futures","BNBUSDT",1731622798218,[[635.8,1.15],[635.77,1.07],[635.74,0.01],[635.72,4.04],[635.71,6.61]],[[635.81,9.17],[635.82,6.43],[635.83,4.29],[635.84,13.23],[635.86,3.9]]]
["binance-futures","BNBUSDT",1731622875036,[[635.72,12.86],[635.71,0.01],[635.69,2.0],[635.68,4.26],[635.67,8.03]],[[635.73,1.43],[635.74,0.57],[635.76,0.02],[635.77,0.01],[635.78,4.25]]]
["binance-futures","BNBUSDT",1731622902052,[[635.12,6.05],[635.11,0.04],[635.05,3.63],[635.04,5.73],[635.03,11.68]],[[635.13,13.51],[635.14,2.55],[635.16,2.55],[635.18,4.32],[635.19,5.33]]]
["binance-futures","BNBUSDT",1731622950055,[[635.67,3.73],[635.64,2.53],[635.62,2.96],[635.6,4.49],[635.59,4.44]],[[635.68,6.91],[635.69,2.63],[635.7,4.44],[635.71,1.8],[635.72,7.44]]]
["binance-futures","BNBUSDT",1731623006383,[[635.79,2.46],[635.75,5.16],[635.74,2.53],[635.68,4.48],[635.67,0.14]],[[635.8,18.44],[635.81,4.0],[635.82,10.96],[635.83,0.01],[635.84,71.1]]]
["binance-futures","BNBUSDT",1731623096548,[[635.5,10.12],[635.49,0.14],[635.47,2.34],[635.46,2.42],[635.45,1.0]],[[635.51,3.84],[635.52,1.13],[635.55,2.8],[635.56,3.09],[635.57,2.69]]]
["binance-futures","BNBUSDT",1731623128964,[[635.45,1.03],[635.44,0.01],[635.43,0.16],[635.42,3.8],[635.41,2.98]],[[635.46,20.53],[635.47,7.46],[635.48,7.03],[635.49,27.17],[635.5,5.24]]]
["binance-futures","BNBUSDT",1731623164263,[[635.51,4.47],[635.49,0.01],[635.47,2.11],[635.46,2.53],[635.41,2.03]],[[635.52,13.18],[635.53,1.17],[635.54,6.84],[635.55,2.81],[635.56,11.36]]]
["binance-futures","BNBUSDT",1731623262849,[[634.71,9.2],[634.7,0.26],[634.68,2.71],[634.66,4.34],[634.65,0.55]],[[634.72,12.32],[634.73,1.09],[634.76,1.6],[634.77,4.39],[634.78,25.97]]]
["binance-futures","BNBUSDT",1731623268493,[[634.65,7.02],[634.64,2.64],[634.63,4.32],[634.62,2.64],[634.59,4.24]],[[634.66,8.05],[634.67,1.25],[634.69,0.01],[634.71,2.86],[634.72,2.64]]]
["binance-futures","BNBUSDT",1731623343397,[[634.18,8.0],[634.17,1.96],[634.16,6.47],[634.15,0.04],[634.14,6.0]],[[634.19,1.8],[634.2,2.38],[634.21,0.04],[634.22,2.38],[634.23,2.34]]]
["binance-futures","BNBUSDT",1731623385679,[[634.18,24.04],[634.17,2.25],[634.16,0.67],[634.15,10.58]],[[634.19,3.58],[634.21,3.17],[634.22,2.62],[634.24,3.33],[634.3,1.9]]]
["binance-futures","BNBUSDT",1731623473255,[[632.2,14.94],[632.19,0.02],[632.18,2.12],[632.17,7.04],[632.16,5.94]],[[632.21,6.99],[632.22,3.95],[632.23,0.03],[632.24,3.7],[632.27,23.89]]]
["binance-futures","BNBUSDT",1731623490178,[[632.35,2.77],[632.33,2.0],[632.31,4.32],[632.3,4.02],[632.22,3.11]],[[632.36,37.22],[632.37,1.82],[632.38,3.8],[632.39,0.16],[632.4,10.01]]]
["binance-futures","BNBUSDT",1731623523857,[[631.72,25.69],[631.71,5.33],[631.7,4.21],[631.68,7.25],[631.67,13.2]],[[631.73,1.78],[631.74,0.01],[631.77,0.75],[631.78,5.55],[631.79,0.27]]]
["binance-futures","BNBUSDT",1731623582880,[[631.88,7.55],[631.86,6.69],[631.84,5.33],[631.8,7.19],[631.73,4.34]],[[631.89,30.36],[631.9,3.64],[631.92,3.33],[631.93,3.12],[631.97,5.24]]]
["binance-futures","BNBUSDT",1731623602274,[[631.36,10.25],[631.35,3.8],[631.34,7.49],[631.32,11.07],[631.31,13.27]],[[631.37,4.43],[631.38,6.69],[631.4,3.17],[631.43,4.68],[631.45,1.48]]]
["binance-futures","BNBUSDT",1731623657202,[[629.63,39.7],[629.62,0.96],[629.6,8.08],[629.58,42.57],[629.57,1.01]],[[629.64,46.32],[629.66,5.98],[629.67,5.11],[629.68,11.89],[629.69,0.1]]]
["binance-futures","BNBUSDT",1731623691507,[[628.94,23.48],[628.92,3.23],[628.9,4.66],[628.86,0.65],[628.79,0.01]],[[628.95,4.33],[628.96,9.15],[628.97,0.01],[628.98,3.42],[628.99,0.55]]]
["binance-futures","BNBUSDT",1731623759269,[[628.34,0.95],[628.33,16.57],[628.32,1.09],[628.31,56.79],[628.3,0.78]],[[628.35,4.72],[628.36,5.72],[628.37,6.37],[628.38,0.09],[628.39,4.28]]]
["binance-futures","BNBUSDT",1731623777989,[[629.89,0.81],[629.87,1.58],[629.85,1.12],[629.82,1.26],[629.81,4.44]],[[629.9,4.06],[629.91,1.58],[629.92,3.19],[629.93,5.9],[629.94,3.23]]]
["binance-futures","BNBUSDT",1731623823479,[[630.71,7.92],[630.7,62.77],[630.69,2.65],[630.68,0.52],[630.67,0.78]],[[630.72,4.12],[630.73,2.29],[630.74,0.4],[630.75,25.94],[630.79,1.51]]]
["binance-futures","BNBUSDT",1731623861899,[[631.09,14.02],[631.06,0.01],[631.05,1.25],[631.04,1.02],[631.03,3.63]],[[631.1,3.24],[631.11,0.3],[631.12,0.14],[631.13,0.01],[631.15,4.19]]]
["binance-futures","BNBUSDT",1731623939205,[[631.41,0.72],[631.37,0.79],[631.35,26.22],[631.34,110.25]],[[631.43,0.86],[631.44,0.02],[631.45,0.01],[631.46,0.12],[631.47,0.18]]]
["binance-futures","BNBUSDT",1731623960695,[[631.16,4.24],[631.15,1.33],[631.14,0.79],[631.13,4.37],[631.12,2.54]],[[631.17,5.49],[631.21,1.25],[631.22,0.91],[631.24,1.26],[631.25,0.69]]]
["binance-futures","BNBUSDT",1731623991679,[[630.42,30.9],[630.41,1.45],[630.38,1.25],[630.37,5.88],[630.36,1.65]],[[630.43,0.53],[630.47,0.01],[630.48,2.86],[630.52,4.26],[630.53,1.59]]]
["binance-futures","BNBUSDT",1731624079039,[[630.67,24.44],[630.65,7.81],[630.64,2.98],[630.62,2.98],[630.42,7.0]],[[630.68,11.79],[630.69,7.42],[630.7,23.0],[630.72,0.01],[630.74,2.26]]]
["binance-futures","BNBUSDT",1731624126221,[[631.21,6.42],[631.2,41.63],[631.19,2.1],[631.18,0.03],[631.15,2.21]],[[631.22,7.48],[631.24,0.01],[631.25,0.68],[631.27,0.01],[631.31,3.02]]]
["binance-futures","BNBUSDT",1731624147406,[[631.38,4.38],[631.37,6.2],[631.36,2.05],[631.35,1.75],[631.34,9.17]],[[631.39,0.98],[631.42,1.6],[631.43,1.25],[631.44,41.91],[631.49,3.53]]]
["binance-futures","BNBUSDT",1731624186313,[[631.82,68.65],[631.81,1.97],[631.79,2.1],[631.78,7.92],[631.76,1.0]],[[631.83,4.26],[631.84,0.2],[631.85,0.39],[631.86,2.13],[631.87,0.16]]]
["binance-futures","BNBUSDT",1731624259069,[[631.4,12.5],[631.37,1.68],[631.36,8.98],[631.34,1.48],[631.27,4.75]],[[631.41,1.3],[631.43,2.33],[631.45,1.21],[631.46,0.67],[631.47,1.78]]]
["binance-futures","BNBUSDT",1731624312832,[[631.44,28.09],[631.43,6.2],[631.42,2.76],[631.41,0.01],[631.4,7.96]],[[631.45,14.37],[631.46,3.8],[631.48,1.95],[631.49,2.11],[631.5,2.8]]]
["binance-futures","BNBUSDT",1731624376612,[[630.72,15.62],[630.71,2.84],[630.7,10.21],[630.69,2.2],[630.68,14.27]],[[630.73,3.37],[630.78,15.04],[630.79,2.12],[630.81,3.28],[630.82,6.45]]]
["binance-futures","BNBUSDT",1731624391920,[[630.99,32.37],[630.98,2.09],[630.97,8.7],[630.96,61.06],[630.95,13.12]],[[631.0,0.49],[631.02,1.7],[631.03,0.78],[631.04,0.14],[631.05,3.33]]]
["binance-futures","BNBUSDT",1731624489127,[[632.1,6.12],[632.09,4.75],[632.08,2.6],[632.07,6.68],[632.06,23.39]],[[632.11,4.29],[632.16,0.66],[632.17,5.09],[632.18,0.75],[632.19,1.5]]]
["binance-futures","BNBUSDT",1731624505675,[[632.49,54.46],[632.48,2.15],[632.47,0.28],[632.45,7.69],[632.43,2.94]],[[632.5,3.6],[632.51,1.21],[632.52,0.37],[632.53,1.04],[632.54,0.57]]]
["binance-futures","BNBUSDT",1731624550459,[[632.84,8.44],[632.83,3.69],[632.82,6.09],[632.81,2.04],[632.8,0.26]],[[632.85,38.72],[632.86,2.0],[632.87,0.17],[632.88,0.08],[632.9,3.63]]]
["binance-futures","BNBUSDT",1731624626483,[[632.31,35.76],[632.29,1.1],[632.27,6.14],[632.26,3.81],[632.25,14.25]],[[632.32,107.36],[632.34,2.22],[632.35,4.26],[632.36,6.32],[632.37,3.23]]]
["binance-futures","BNBUSDT",1731624671296,[[632.9,31.73],[632.89,17.5],[632.88,1.92],[632.86,9.48],[632.84,9.14]],[[632.91,7.09],[632.92,43.69],[632.93,0.3],[632.94,0.2],[632.95,0.11]]]
["binance-futures","BNBUSDT",1731624744593,[[633.32,41.88],[633.31,5.13],[633.3,0.01],[633.28,8.03],[633.24,4.69]],[[633.33,14.02],[633.34,4.41],[633.36,0.37],[633.37,1.04],[633.38,0.61]]]
["binance-futures","BNBUSDT",1731624816314,[[633.61,31.76],[633.6,5.01],[633.59,1.06],[633.57,10.74],[633.47,3.78]],[[633.62,5.79],[633.63,5.98],[633.64,2.05],[633.65,0.14],[633.66,7.8]]]
["binance-futures","BNBUSDT",1731624865446,[[634.26,84.37],[634.25,4.78],[634.24,6.7],[634.23,5.93],[634.22,1.89]],[[634.27,7.23],[634.28,0.31],[634.29,4.13],[634.3,0.04],[634.31,0.72]]]
["binance-futures","BNBUSDT",1731624894767,[[634.01,0.81],[633.98,2.46],[633.97,0.66],[633.95,3.8],[633.94,3.53]],[[634.02,31.93],[634.03,6.28],[634.05,3.39],[634.06,3.26],[634.07,10.92]]]
["binance-futures","BNBUSDT",1731624963078,[[633.72,1.86],[633.71,0.01],[633.7,4.04],[633.69,26.92],[633.68,0.01]],[[633.73,18.25],[633.74,1.22],[633.75,0.67],[633.8,0.6],[633.81,0.82]]]
["binance-futures","BNBUSDT",1731624998158,[[633.48,3.25],[633.47,1.08],[633.46,2.87],[633.45,27.13],[633.44,121.89]],[[633.49,13.15],[633.5,1.44],[633.52,2.42],[633.53,2.01],[633.54,3.3]]]
["binance-futures","BNBUSDT",1731625042429,[[632.43,29.67],[632.42,2.96],[632.39,0.79],[632.38,5.54],[632.36,5.84]],[[632.44,7.7],[632.45,2.63],[632.47,0.01],[632.48,1.28],[632.49,1.79]]]
["binance-futures","BNBUSDT",1731625091168,[[631.36,0.61],[631.35,1.48],[631.34,1.63],[631.33,0.46],[631.32,0.06]],[[631.37,2.22],[631.38,1.61],[631.39,3.31],[631.4,1.68],[631.41,0.05]]]
["binance-futures","BNBUSDT",1731625153576,[[631.3,17.76],[631.29,2.46],[631.28,2.7],[631.26,2.9],[631.25,3.46]],[[631.31,10.81],[631.32,1.55],[631.34,1.55],[631.36,4.8],[631.37,0.02]]]
["binance-futures","BNBUSDT",1731625179973,[[631.68,0.18],[631.67,0.01],[631.66,0.82],[631.65,1.66],[631.64,0.63]],[[631.69,6.65],[631.7,4.63],[631.72,1.63],[631.73,2.41],[631.74,3.81]]]
["binance-futures","BNBUSDT",1731625228312,[[631.3,2.03],[631.29,1.06],[631.28,3.78],[631.26,2.46],[631.23,1.25]],[[631.31,24.54],[631.32,1.23],[631.34,2.88],[631.37,2.74],[631.39,0.06]]]
["binance-futures","BNBUSDT",1731625280846,[[630.7,0.86],[630.66,1.54],[630.65,7.08],[630.64,2.23]],[[630.71,12.68],[630.72,9.95],[630.73,0.03],[630.74,4.93],[630.76,0.71]]]
["binance-futures","BNBUSDT",1731625300466,[[630.72,1.06],[630.68,0.03],[630.64,0.03],[630.62,1.61],[630.61,3.27]],[[630.73,19.38],[630.76,0.04],[630.77,1.09],[630.78,0.63],[630.79,0.66]]]
["binance-futures","BNBUSDT",1731625363160,[[629.76,10.14],[629.75,1.05],[629.74,2.04],[629.73,2.89],[629.72,4.98]],[[629.77,3.35],[629.78,1.25],[629.82,3.14],[629.83,0.25],[629.84,4.12]]]
["binance-futures","BNBUSDT",1731625390581,[[628.93,4.59],[628.92,5.68],[628.9,1.68],[628.75,21.18],[628.73,0.26]],[[628.94,11.9],[628.95,0.18],[628.96,2.32],[628.97,0.39],[628.98,13.9]]]
["binance-futures","BNBUSDT",1731625426052,[[628.37,2.03],[628.33,1.53],[628.32,0.05],[628.31,2.7],[628.3,4.41]],[[628.38,24.66],[628.39,0.91],[628.4,2.78],[628.41,4.11],[628.42,14.05]]]
["binance-futures","BNBUSDT",1731625481858,[[628.9,1.03],[628.89,1.93],[628.87,0.63],[628.85,0.08],[628.84,0.03]],[[628.91,5.9],[628.92,7.33],[628.93,17.25],[628.94,4.05],[628.95,1.66]]]
["binance-futures","BNBUSDT",1731625518865,[[629.17,4.81],[629.16,4.15],[629.14,3.19],[629.13,7.2],[629.12,4.35]],[[629.18,5.03],[629.2,1.57],[629.21,0.78],[629.22,3.01],[629.23,0.64]]]
["binance-futures","BNBUSDT",1731625568533,[[628.08,4.99],[628.07,0.01],[628.06,7.63],[628.05,7.17],[628.03,18.67]],[[628.09,5.29],[628.1,2.62],[628.11,0.05],[628.12,6.84],[628.13,7.95]]]
["binance-futures","BNBUSDT",1731625620507,[[627.6,12.7],[627.59,6.28],[627.58,7.1],[627.57,1.09],[627.56,6.24]],[[627.61,2.29],[627.64,3.41],[627.66,3.99],[627.67,5.37],[627.68,3.32]]]
["binance-futures","BNBUSDT",1731625647052,[[627.34,7.58],[627.33,6.61],[627.32,6.79],[627.31,1.84],[627.3,9.82]],[[627.35,2.05],[627.36,1.41],[627.37,0.03],[627.38,1.42],[627.4,1.41]]]
["binance-futures","BNBUSDT",1731625675025,[[627.21,19.65],[627.2,3.78],[627.19,4.44],[627.18,3.98],[627.17,1.0]],[[627.22,0.6],[627.24,4.85],[627.25,8.72],[627.27,3.57],[627.28,1.48]]]
["binance-futures","BNBUSDT",1731625746740,[[627.74,0.82],[627.72,1.4],[627.7,1.43],[627.68,3.01],[627.67,3.44]],[[627.75,11.02],[627.76,16.0],[627.77,2.81],[627.78,2.04],[627.79,3.99]]]
["binance-futures","BNBUSDT",1731625762025,[[627.89,1.57],[627.86,1.11],[627.85,0.05],[627.84,3.2],[627.81,2.46]],[[627.9,11.55],[627.91,2.71],[627.92,8.78],[628.0,7.0],[628.02,13.32]]]
["binance-futures","BNBUSDT",1731625803983,[[626.21,3.6],[626.2,2.94],[626.18,3.01],[626.17,16.74],[626.16,6.68]],[[626.22,6.21],[626.23,0.64],[626.26,3.46],[626.27,1.6],[626.28,2.62]]]
["binance-futures","BNBUSDT",1731625833765,[[625.28,22.58],[625.27,9.22],[625.26,22.49],[625.25,8.0],[625.24,9.6]],[[625.29,1.69],[625.3,1.62],[625.31,23.8],[625.33,0.65],[625.36,0.01]]]
["binance-futures","BNBUSDT",1731625897754,[[623.75,8.69],[623.74,9.0],[623.71,0.64],[623.7,0.68],[623.67,0.18]],[[623.76,1.65],[623.77,0.64],[623.78,1.28],[623.8,3.83],[623.81,4.89]]]
["binance-futures","BNBUSDT",1731625915281,[[623.34,4.99],[623.33,4.4],[623.32,5.55],[623.31,6.18],[623.3,1.24]],[[623.35,1.88],[623.36,1.31],[623.37,0.67],[623.38,3.1],[623.4,1.95]]]
["binance-futures","BNBUSDT",1731625941237,[[623.87,5.88],[623.86,2.29],[623.84,1.24],[623.83,20.34],[623.82,5.44]],[[623.88,6.8],[623.89,0.95],[623.9,1.24],[623.92,1.24],[623.94,0.64]]]
["binance-futures","BNBUSDT",1731625981236,[[623.54,3.55],[623.53,3518.08],[623.5,6.57],[623.46,0.64],[623.44,0.02]],[[623.55,52.97],[623.56,6.45],[623.57,6.67],[623.58,4.62],[623.59,14.22]]]
["binance-futures","BNBUSDT",1731626053230,[[623.22,31.02],[623.21,11.29],[623.2,5.66],[623.19,5.8],[623.18,4.57]],[[623.23,0.69],[623.24,0.09],[623.26,0.52],[623.27,1.86],[623.28,102.58]]]
["binance-futures","BNBUSDT",1731626073761,[[621.07,17.29],[621.06,6.83],[621.03,5.0],[621.02,1.93],[620.95,0.65]],[[621.08,20.29],[621.09,1.68],[621.12,3.53],[621.14,8.32],[621.17,0.79]]]
["binance-futures","BNBUSDT",1731626095693,[[620.96,19.52],[620.95,6.48],[620.94,8.94],[620.93,0.26],[620.92,3.69]],[[620.97,3.93],[620.98,7.52],[620.99,4.87],[621.01,28.03],[621.02,9.3]]]
["binance-futures","BNBUSDT",1731626155472,[[621.7,6.48],[621.69,1.01],[621.68,1.43],[621.66,3.0],[621.65,4.98]],[[621.71,4.57],[621.72,2.04],[621.73,1.43],[621.76,1.4],[621.78,0.64]]]
["binance-futures","BNBUSDT",1731626174593,[[622.72,8.53],[622.71,5.87],[622.7,5.92],[622.69,6.78],[622.68,2.11]],[[622.73,0.58],[622.74,0.27],[622.75,2.3],[622.76,0.01],[622.77,1.13]]]
["binance-futures","BNBUSDT",1731626228365,[[622.06,14.01],[622.05,0.2],[622.03,1.97],[622.02,4.9],[622.01,1.74]],[[622.07,2.18],[622.12,1.09],[622.13,1.87],[622.14,2.57],[622.15,0.64]]]
["binance-futures","BNBUSDT",1731626243131,[[622.87,5.44],[622.86,5.35],[622.85,4.43],[622.84,1.23],[622.81,0.64]],[[622.88,4.81],[622.92,1.33],[622.93,0.64],[622.95,1.33],[622.96,1.27]]]
["binance-futures","BNBUSDT",1731626309533,[[623.83,5.56],[623.82,3.71],[623.81,4.03],[623.8,0.2],[623.79,4.67]],[[623.84,1.11],[623.86,1.74],[623.88,5.88],[623.9,1.11],[623.91,5.98]]]
["binance-futures","BNBUSDT",1731626328494,[[623.31,5.84],[623.3,3.72],[623.29,2.44],[623.28,1.7],[623.25,6.98]],[[623.32,0.38],[623.33,15.6],[623.4,0.65],[623.43,6.55],[623.44,0.04]]]
["binance-futures","BNBUSDT",1731626354455,[[623.67,2.1],[623.65,1.27],[623.64,3.87],[623.63,2.11],[623.61,0.2]],[[623.68,5.25],[623.69,3.8],[623.7,4.79],[623.71,0.64],[623.72,7.83]]]
["binance-futures","BNBUSDT",1731626425558,[[624.36,0.46],[624.34,0.79],[624.32,2.93],[624.31,0.64]],[[624.37,9.99],[624.38,1.22],[624.4,3.35],[624.41,2.46],[624.42,13.43]]]
["binance-futures","BNBUSDT",1731626438686,[[624.9,19.24],[624.87,1.34],[624.86,3.24],[624.85,0.64],[624.84,0.83]],[[624.91,13.14],[624.92,1.85],[624.93,4.0],[624.94,0.02],[624.95,0.09]]]
["binance-futures","BNBUSDT",1731626496263,[[624.67,11.04],[624.66,5.07],[624.64,6.03],[624.63,22.35],[624.62,5.85]],[[624.68,24.95],[624.7,1.87],[624.72,1.91],[624.73,0.59],[624.76,1.38]]]
["binance-futures","BNBUSDT",1731626549817,[[624.2,3.46],[624.18,2.24],[624.17,0.95],[624.16,1.15]],[[624.21,4.39],[624.22,1.18],[624.24,4.17],[624.26,4.76],[624.27,8.26]]]
["binance-futures","BNBUSDT",1731626583759,[[624.05,6.99],[624.04,2.77],[624.03,3.64],[624.02,1.26],[624.0,1.09]],[[624.06,7.74],[624.07,0.64],[624.08,4.15],[624.1,6.35],[624.16,1.66]]]
["binance-futures","BNBUSDT",1731626609918,[[622.2,13.12],[622.19,4.0],[622.18,5.62],[622.17,0.03],[622.15,0.64]],[[622.21,189.8],[622.22,0.07],[622.24,1.8],[622.26,1.78],[622.27,0.64]]]
["binance-futures","BNBUSDT",1731626657340,[[622.07,6.98],[622.06,1.45],[622.04,0.01],[622.03,1.98],[622.02,2.09]],[[622.08,1.5],[622.14,2.64],[622.16,0.02],[622.17,3.8],[622.18,2.02]]]
["binance-futures","BNBUSDT",1731626705559,[[621.01,12.94],[620.97,1.34],[620.96,1.34],[620.95,1.75],[620.91,3.34]],[[621.02,16.35],[621.04,0.02],[621.06,10.01],[621.07,6.93],[621.08,11.06]]]
["binance-futures","BNBUSDT",1731626739873,[[621.26,7.05],[621.25,5.68],[621.24,4.97],[621.22,1.31],[621.21,1.76]],[[621.27,3.79],[621.28,1.31],[621.29,0.34],[621.3,1.95],[621.31,0.8]]]
["binance-futures","BNBUSDT",1731626767144,[[620.54,0.49],[620.49,13.75],[620.48,1.6],[620.47,3.21],[620.46,3.78]],[[620.56,2.0],[620.58,0.97],[620.61,2.87],[620.74,0.81],[641.59,1.32]]]
["binance-futures","BNBUSDT",1731626785934,[[619.89,2.12],[619.87,2.64],[619.86,4.64]],[[619.9,7.91],[619.91,6.1],[619.92,2.02],[619.93,9.3],[619.94,0.11]]]
["binance-futures","BNBUSDT",1731626837514,[[621.53,0.03],[621.52,0.02],[621.51,5.15],[621.49,0.97],[621.48,0.8]],[[621.58,5.6],[621.59,1.59],[621.6,9.8],[621.61,5.43],[621.62,5.11]]]
["binance-futures","BNBUSDT",1731626880239,[[620.37,0.71],[620.35,0.64],[620.34,2.2],[620.33,10.0]],[[620.38,5.8],[620.4,1.71],[620.41,8.69],[620.42,6.42],[620.43,0.03]]]
["binance-futures","BNBUSDT",1731626918721,[[621.13,2.2],[621.1,0.01],[621.04,1.41],[621.03,2.73],[620.97,17.18]],[[621.14,16.72],[621.16,1.4],[621.17,0.67],[621.18,7.28],[621.22,1.72]]]
["binance-futures","BNBUSDT",1731626964525,[[622.37,4.77],[622.36,1.2],[622.33,0.64],[622.32,1.84],[622.31,0.81]],[[622.38,1.91],[622.39,4.01],[622.41,2.73],[622.42,3.26],[622.44,0.87]]]
["binance-futures","BNBUSDT",1731627002543,[[623.57,4.85],[623.54,10.43],[623.53,17.56],[623.52,8.63],[623.51,3.38]],[[623.58,0.19],[623.61,3.02],[623.64,0.13],[623.65,1.6],[623.67,2.94]]]
["binance-futures","BNBUSDT",1731627019009,[[622.57,4.97],[622.56,1.78],[622.54,1.14],[622.53,0.03],[622.52,1.14]],[[622.58,3.07],[622.59,2.31],[622.6,3.17],[622.61,1.04],[622.62,1.79]]]
["binance-futures","BNBUSDT",1731627057665,[[621.94,0.28],[621.93,0.05],[621.92,4.78],[621.9,3.43],[621.85,0.65]],[[621.95,6.96],[621.96,9.25],[621.97,2.25],[621.98,0.82],[621.99,4.98]]]
["binance-futures","BNBUSDT",1731627102567,[[621.31,97.34],[621.28,0.79],[621.24,4.66]],[[621.32,5.8],[621.33,13.21],[621.34,10.1],[621.36,1.77],[621.41,1.07]]]
["binance-futures","BNBUSDT",1731627143780,[[620.43,8.8],[620.42,1.31],[620.4,0.64],[620.37,3.94],[620.33,0.74]],[[620.44,0.94],[620.46,2.14],[620.47,0.65],[620.48,1.31],[620.56,3.87]]]
["binance-futures","BNBUSDT",1731627186203,[[618.49,5.87],[618.48,4.45],[618.45,3.37],[618.38,2.45],[618.27,8.96]],[[618.5,5.5],[618.51,0.15],[618.52,0.05],[618.53,0.96],[618.56,2.12]]]
["binance-futures","BNBUSDT",1731627237899,[[618.22,11.16],[618.21,0.02],[618.2,1.57],[618.19,2.44],[618.18,12.12]],[[618.23,1.57],[618.25,0.64],[618.26,2.66],[618.28,2.66],[618.3,2.21]]]
["binance-futures","BNBUSDT",1731627266822,[[617.72,10.16],[617.71,5.67],[617.7,14.53],[617.68,4.38],[617.67,2.82]],[[617.73,0.7],[617.74,7.43],[617.75,1.39],[617.76,31.36],[617.77,16.67]]]
["binance-futures","BNBUSDT",1731627293660,[[617.15,2.34],[617.12,2.0],[617.1,4.64],[617.06,2.0]],[[617.16,29.23],[617.17,3.64],[617.18,1.41],[617.19,3.6],[617.2,1.41]]]
["binance-futures","BNBUSDT",1731627337234,[[616.48,9.22],[616.47,3.84],[616.46,3.53],[616.45,1.74],[616.44,10.24]],[[616.49,2.68],[616.5,1.48],[616.51,0.65],[616.52,3.48],[616.53,1.41]]]
["binance-futures","BNBUSDT",1731627364036,[[616.79,13.51],[616.78,3.14],[616.77,2.35],[616.76,8.32],[616.75,0.65]],[[616.8,5.03],[616.81,12.71],[616.85,0.01],[616.86,0.77],[616.94,26.27]]]
["binance-futures","BNBUSDT",1731627409658,[[618.22,9.29],[618.21,11.75],[618.2,4.94],[618.19,0.91],[618.18,11.43]],[[618.23,0.48],[618.28,0.15],[618.29,1.61],[618.3,2.43],[618.31,7.91]]]
["binance-futures","BNBUSDT",1731627434093,[[618.11,0.73],[618.08,0.03],[618.07,2.06],[618.06,6.8],[618.04,4.5]],[[618.12,6.24],[618.14,7.52],[618.15,2.06],[618.16,1.33],[618.18,5.52]]]
["binance-futures","BNBUSDT",1731627465644,[[618.86,47.45],[618.85,4.81],[618.84,2.19],[618.82,3.43],[618.8,3.25]],[[618.87,13.35],[618.89,0.03],[618.9,0.2],[618.91,0.65],[618.92,1.28]]]
["binance-futures","BNBUSDT",1731627515563,[[618.57,3.68],[618.56,5.75],[618.54,3.77],[618.53,1.8],[618.52,1.44]],[[618.58,3.67],[618.61,0.65],[618.62,2.2],[618.64,1.72],[618.65,1.88]]]
["binance-futures","BNBUSDT",1731627560497,[[618.07,9.91],[618.06,1.82],[618.05,5.0],[618.03,1.63],[618.02,4.16]],[[618.08,9.14],[618.09,11.44],[618.1,2.26],[618.11,0.03],[618.13,0.65]]]
["binance-futures","BNBUSDT",1731627601727,[[617.87,23.6],[617.86,5.91],[617.85,5.25],[617.84,1.36],[617.83,6.52]],[[617.88,5.11],[617.89,0.66],[617.92,5.79],[617.93,5.99],[617.94,12.96]]]
["binance-futures","BNBUSDT",1731627658031,[[616.59,11.61],[616.58,19.52],[616.57,6.46],[616.56,10.92],[616.55,7.02]],[[616.6,6.17],[616.61,0.01],[616.66,2.21],[616.67,1.81],[616.68,5.6]]]
["binance-futures","BNBUSDT",1731627682711,[[617.73,9.8],[617.72,3.61],[617.71,0.65],[617.7,4.61],[617.69,2.08]],[[617.75,0.09],[617.76,0.29],[617.77,0.01],[617.78,0.09],[617.79,4.99]]]
["binance-futures","BNBUSDT",1731627700685,[[617.31,0.95],[617.26,17.27],[617.25,2.79],[617.24,6.67],[617.23,2.77]],[[617.33,0.05],[617.34,0.8],[617.35,1.25],[617.36,1.89],[617.37,3.78]]]
["binance-futures","BNBUSDT",1731627738241,[],[[619.18,1.58],[619.19,5.05],[619.2,5.01],[619.21,7.23],[619.22,1.81]]]
["binance-futures","BNBUSDT",1731627781619,[[618.44,27.7],[618.43,4.87],[618.42,6.58],[618.41,0.01],[618.4,5.6]],[[618.45,2.1],[618.46,10.95],[618.5,0.07],[618.51,0.03],[618.52,0.02]]]
["binance-futures","BNBUSDT",1731627822239,[[619.09,1.07],[619.06,1.0],[619.05,1.41],[619.03,5.33]],[[619.1,3.38],[619.12,0.26],[619.13,1.5],[619.14,5.45],[619.15,1.09]]]
["binance-futures","BNBUSDT",1731627863069,[[620.48,0.01],[620.46,1.76],[620.44,3.24],[620.43,0.79]],[[620.49,4.12],[620.5,3.06],[620.51,2.68],[620.52,16.71],[620.53,10.09]]]
["binance-futures","BNBUSDT",1731627920607,[[621.22,6.79],[621.21,5.0],[621.2,1.86],[621.18,2.5],[621.17,0.8]],[[621.23,26.03],[621.24,1.42],[621.25,0.01],[621.26,1.42],[621.36,3.51]]]
["binance-futures","BNBUSDT",1731627942757,[[620.23,2.93],[620.21,8.36],[620.2,4.03],[620.19,0.02],[620.18,1.52]],[[620.24,17.96],[620.25,7.28],[620.26,4.64],[620.27,0.27],[620.28,4.61]]]
["binance-futures","BNBUSDT",1731627964211,[[619.8,3.25],[619.78,3.5],[619.77,1.09],[619.76,9.73],[619.75,0.65]],[[619.82,2.15],[619.84,0.37],[619.85,0.04],[619.86,4.18],[619.87,4.55]]]
["binance-futures","BNBUSDT",1731628036810,[[619.91,5.44],[619.9,0.94],[619.88,2.94],[619.87,0.65],[619.86,0.65]],[[619.92,5.3],[619.94,0.96],[619.95,0.03],[619.96,1.05],[619.97,1.62]]]
["binance-futures","BNBUSDT",1731628044696,[[619.82,15.38],[619.81,4.23],[619.8,6.87],[619.79,7.02],[619.78,1.92]],[[619.83,1.08],[619.84,0.01],[619.9,0.46],[619.91,1.49],[619.93,2.65]]]
["binance-futures","BNBUSDT",1731628094255,[[621.0,0.07],[620.99,1.71],[620.96,1.77],[620.9,2.73],[620.89,7.26]],[[621.01,13.82],[621.02,8.66],[621.06,2.31],[621.07,1.74],[621.08,7.4]]]
["binance-futures","BNBUSDT",1731628118055,[[621.16,13.07],[621.14,4.41],[621.13,0.65],[621.12,1.73],[621.11,1.8]],[[621.17,3.47],[621.19,0.03],[621.2,0.09],[621.21,0.2],[621.22,0.02]]]
["binance-futures","BNBUSDT",1731628185654,[[621.67,9.48],[621.66,4.53],[621.65,5.07],[621.64,3.97],[621.63,1.62]],[[621.68,2.91],[621.69,0.33],[621.7,2.23],[621.73,0.01],[621.74,0.15]]]
["binance-futures","BNBUSDT",1731628216513,[[621.43,2.52],[621.42,0.64],[621.4,0.01],[621.39,2.19],[621.36,0.64]],[[621.44,7.37],[621.46,1.14],[621.48,2.66],[621.49,3.54],[621.51,0.03]]]
["binance-futures","BNBUSDT",1731628262231,[[621.44,5.49],[621.43,0.69],[621.42,8.55],[621.4,3.81],[621.39,2.72]],[[621.45,6.33],[621.46,2.3],[621.47,2.39],[621.48,1.83],[621.49,2.28]]]
["binance-futures","BNBUSDT",1731628276740,[[621.39,6.64],[621.38,1.25],[621.37,0.64],[621.36,10.55],[621.34,1.25]],[[621.4,6.54],[621.41,1.05],[621.42,2.98],[621.43,0.64],[621.44,2.6]]]
["binance-futures","BNBUSDT",1731628345738,[[619.49,12.46],[619.48,1.5],[619.47,2.62],[619.46,3.5],[619.45,9.8]],[[619.5,4.19],[619.51,2.92],[619.52,0.88],[619.53,2.16],[619.54,1.54]]]
["binance-futures","BNBUSDT",1731628373914,[[621.01,11.82],[621.0,7.27],[620.99,3.7],[620.98,1.36],[620.97,4.06]],[[621.02,2.95],[621.03,0.76],[621.06,2.04],[621.08,1.67],[621.11,0.22]]]
["binance-futures","BNBUSDT",1731628389883,[[620.63,8.82],[620.6,1.48],[620.59,3.4],[620.58,5.56],[620.57,2.26]],[[620.64,1.5],[620.65,1.24],[620.66,1.36],[620.68,1.36],[620.71,1.73]]]
["binance-futures","BNBUSDT",1731628448467,[[622.08,19.23],[622.07,7.56],[622.06,6.32],[622.05,2.64],[622.04,10.56]],[[622.09,0.64],[622.11,0.73],[622.14,0.64],[622.15,0.65],[622.16,5.15]]]
["binance-futures","BNBUSDT",1731628503081,[[622.75,15.65],[622.74,0.33],[622.71,2.05],[622.7,4.31],[622.65,16.96]],[[622.76,9.78],[622.77,1.19],[622.78,27.44],[622.79,47.97],[622.8,10.05]]]
["binance-futures","BNBUSDT",1731628542027,[[622.76,3.89],[622.75,0.64],[622.74,1.73],[622.73,2.0],[622.71,2.52]],[[622.77,1.1],[622.78,2.38],[622.79,1.09],[622.8,2.97],[622.81,1.73]]]
["binance-futures","BNBUSDT",1731628567762,[[622.79,14.45],[622.77,1.07],[622.75,0.88],[622.74,0.64],[622.68,2.25]],[[622.8,5.05],[622.81,1.43],[622.82,2.91],[622.83,2.23],[622.84,10.38]]]
["binance-futures","BNBUSDT",1731628633266,[[621.77,3.15],[621.76,1.23],[621.75,4.0],[621.74,1.23],[621.73,2.14]],[[621.78,2.24],[621.79,0.35],[621.8,1.23],[621.82,1.33],[621.85,0.64]]]
["binance-futures","BNBUSDT",1731628659843,[[621.37,6.04],[621.36,1.75],[621.34,1.11],[621.32,1.11],[620.91,8.42]],[[621.38,0.18],[621.39,11.71],[621.4,0.01],[621.42,1.88],[621.43,0.64]]]
["binance-futures","BNBUSDT",1731628722768,[[621.97,3.95],[621.96,1.7],[621.94,1.06],[621.93,1.47],[621.91,2.15]],[[621.98,4.43],[621.99,2.36],[622.0,3.42],[622.01,2.0],[622.02,1.7]]]
["binance-futures","BNBUSDT",1731628764672,[[622.32,7.3],[622.3,1.81],[622.28,2.81],[622.27,0.67],[622.25,1.48]],[[622.33,5.08],[622.34,1.12],[622.36,0.42],[622.38,1.06],[622.39,0.64]]]
["binance-futures","BNBUSDT",1731628767882,[[622.32,12.32],[622.3,1.81],[622.28,1.81],[622.27,1.8],[622.26,2.45]],[[622.33,9.99],[622.34,0.35],[622.35,0.35],[622.36,0.35],[622.37,1.48]]]
["binance-futures","BNBUSDT",1731628768015,[[622.32,14.11],[622.3,2.08],[622.29,0.27],[622.28,2.08],[622.27,2.07]],[[622.33,9.64],[622.37,1.13],[622.39,0.64],[622.4,1.2],[622.41,0.45]]]
["binance-futures","BNBUSDT",1731628768053,[[622.32,16.98],[622.3,2.08],[622.29,0.27],[622.28,2.08],[622.27,2.07]],[[622.33,8.5],[622.37,1.13],[622.39,0.64],[622.4,1.2],[622.41,0.45]]]
["binance-futures","BNBUSDT",1731628768141,[[622.32,16.98],[622.3,2.08],[622.29,0.27],[622.28,2.08],[622.27,2.07]],[[622.33,8.53],[622.37,1.13],[622.39,0.64],[622.4,1.2],[622.41,0.45]]]
["binance-futures","BNBUSDT",1731628768208,[[622.32,17.62],[622.3,2.08],[622.29,0.27],[622.28,2.08],[622.27,0.94]],[[622.33,8.52],[622.37,1.13],[622.4,1.2],[622.41,0.45],[622.84,4.44]]]
["binance-futures","BNBUSDT",1731628768259,[[622.32,15.78],[622.3,2.08],[622.29,1.06],[622.28,2.08],[622.27,0.94]],[[622.33,8.53],[622.4,1.2],[622.41,1.58],[622.69,0.78],[622.73,20.77]]]
["binance-futures","BNBUSDT",1731628768298,[[622.32,15.78],[622.3,2.08],[622.29,1.06],[622.28,2.08],[622.27,0.94]],[[622.33,11.38],[622.4,1.2],[622.41,1.58],[622.54,5.43],[622.69,0.78]]]
["binance-futures","BNBUSDT",1731628768366,[[622.32,15.79],[622.3,2.08],[622.29,1.06],[622.28,2.08],[622.27,0.94]],[[622.33,11.4],[622.4,1.2],[622.41,1.58],[622.43,2.34],[622.54,5.43]]]
["binance-futures","BNBUSDT",1731628768402,[[622.32,14.79],[622.3,2.08],[622.29,1.06],[622.28,3.08],[622.27,0.94]],[[622.33,11.38],[622.39,0.64],[622.4,1.2],[622.41,1.58],[622.43,2.34]]]
["binance-futures","BNBUSDT",1731628768472,[[622.32,18.98],[622.3,2.87],[622.29,0.27],[622.28,2.08],[622.27,0.94]],[[622.33,8.3],[622.39,0.64],[622.4,1.2],[622.41,1.13],[622.43,2.07]]]
["binance-futures","BNBUSDT",1731628768513,[[622.32,20.09],[622.3,4.0],[622.29,0.27],[622.28,2.08],[622.27,0.94]],[[622.33,8.28],[622.39,1.77],[622.4,1.2],[622.43,2.07],[622.54,5.43]]]
["binance-futures","BNBUSDT",1731628768583,[[622.32,20.09],[622.3,4.0],[622.29,0.27],[622.28,2.08],[622.27,0.94]],[[622.33,8.61],[622.39,1.77],[622.4,1.2],[622.42,0.45],[622.43,2.07]]]
["binance-futures","BNBUSDT",1731628768640,[[622.32,20.09],[622.3,4.0],[622.29,0.27],[622.28,2.08],[622.27,0.94]],[[622.33,8.61],[622.39,1.77],[622.4,1.2],[622.42,0.45],[622.43,2.32]]]
["binance-futures","BNBUSDT",1731628768676,[[622.32,20.1],[622.3,4.0],[622.29,0.27],[622.28,2.08],[622.27,0.94]],[[622.33,8.61],[622.39,1.77],[622.4,1.2],[622.42,0.45],[622.43,2.32]]]
["binance-futures","BNBUSDT",1731628768850,[[622.32,20.08],[622.3,4.0],[622.29,0.27],[622.28,2.08],[622.27,0.94]],[[622.33,8.61],[622.39,1.77],[622.4,1.2],[622.42,0.77],[622.43,2.32]]]
["binance-futures","BNBUSDT",1731628768952,[[622.32,20.07],[622.3,4.0],[622.29,0.27],[622.28,2.08],[622.27,0.67]],[[622.33,8.61],[622.39,1.77],[622.4,1.2],[622.42,0.45],[622.43,2.32]]]
["binance-futures","BNBUSDT",1731628769039,[[622.32,20.07],[622.3,4.0],[622.29,0.27],[622.28,2.08],[622.27,0.67]],[[622.33,8.61],[622.38,1.13],[622.39,0.64],[622.4,1.2],[622.42,0.45]]]
["binance-futures","BNBUSDT",1731628769091,[[622.32,20.36],[622.3,4.0],[622.29,0.27],[622.28,2.08],[622.27,0.67]],[[622.33,8.61],[622.38,1.13],[622.39,0.64],[622.4,1.2],[622.42,0.45]]]
["binance-futures","BNBUSDT",1731628769151,[[622.32,21.94],[622.3,3.21],[622.29,0.27],[622.28,2.08],[622.27,0.67]],[[622.33,8.59],[622.38,1.13],[622.39,0.64],[622.4,1.2],[622.42,0.45]]]
["binance-futures","BNBUSDT",1731628769192,[[622.32,21.49],[622.3,3.21],[622.29,0.27],[622.28,2.08],[622.27,0.67]],[[622.33,8.63],[622.38,1.13],[622.39,0.64],[622.4,1.2],[622.42,0.45]]]
["binance-futures","BNBUSDT",1731628769257,[[622.32,21.63],[622.3,3.21],[622.29,0.27],[622.28,2.08],[622.27,0.67]],[[622.33,8.72],[622.38,1.13],[622.39,0.64],[622.4,1.2],[622.42,0.45]]]
["binance-futures","BNBUSDT",1731628769288,[[622.32,21.65],[622.3,3.21],[622.29,0.58],[622.28,2.39],[622.27,0.98]],[[622.33,8.8],[622.38,1.13],[622.39,0.64],[622.4,1.2],[622.42,0.45]]]
["binance-futures","BNBUSDT",1731628769431,[[622.32,17.14],[622.3,3.21],[622.29,0.27],[622.28,2.39],[622.27,0.67]],[[622.33,8.82],[622.38,1.13],[622.39,0.64],[622.4,1.2],[622.41,0.45]]]
["binance-futures","BNBUSDT",1731628769481,[[622.32,21.6],[622.3,3.21],[622.29,0.27],[622.28,2.08],[622.27,0.67]],[[622.33,8.82],[622.38,1.13],[622.39,0.64],[622.4,1.2],[622.41,0.45]]]
["binance-futures","BNBUSDT",1731628769529,[[622.32,21.75],[622.3,3.21],[622.29,0.27],[622.28,2.08],[622.27,0.67]],[[622.33,8.82],[622.38,1.13],[622.39,0.64],[622.4,1.2],[622.41,0.45]]]
["binance-futures","BNBUSDT",1731628769601,[[622.32,21.77],[622.3,2.94],[622.28,1.81],[622.27,0.67]],[[622.33,8.83],[622.38,1.13],[622.39,0.64],[622.4,1.2],[622.41,0.76]]]
["binance-futures","BNBUSDT",1731628769660,[[622.32,21.77],[622.3,2.94],[622.28,1.81],[622.27,0.67],[621.27,22.3]],[[622.33,8.83],[622.38,1.13],[622.39,0.64],[622.4,1.2],[622.41,0.45]]]
["binance-futures","BNBUSDT",1731628769689,[[622.32,21.77],[622.3,2.94],[622.28,1.81],[622.27,0.67],[621.27,22.3]],[[622.33,8.83],[622.38,1.13],[622.39,0.88],[622.4,1.2],[622.41,0.45]]]
["binance-futures","BNBUSDT",1731628769763,[[622.32,17.71],[622.3,1.81],[622.28,1.81],[622.27,0.67],[622.26,3.83]],[[622.33,8.82],[622.35,0.31],[622.36,1.45],[622.37,0.31],[622.38,0.95]]]
["binance-futures","BNBUSDT",1731628769788,[[622.32,18.81],[622.3,1.81],[622.28,1.81],[622.27,0.67],[622.26,3.83]],[[622.33,8.82],[622.35,0.31],[622.36,1.45],[622.37,0.31],[622.38,0.95]]]
["binance-futures","BNBUSDT",1731628769923,[[622.32,18.83],[622.3,1.81],[622.28,1.81],[622.27,0.67],[622.26,3.83]],[[622.33,8.82],[622.35,0.31],[622.36,1.45],[622.37,0.31],[622.38,0.95]]]
["binance-futures","BNBUSDT",1731628770017,[[622.32,18.82],[622.3,1.81],[622.28,1.81],[622.27,0.67],[622.26,3.83]],[[622.33,8.82],[622.34,1.14],[622.35,0.31],[622.36,0.31],[622.37,0.31]]]
["binance-futures","BNBUSDT",1731628770086,[[622.39,0.95],[622.38,3.82],[622.37,3.22],[622.36,1.81],[622.35,2.8]],[[622.4,6.76],[622.41,4.74],[622.45,2.11],[622.46,2.55],[622.47,4.13]]]
["binance-futures","BNBUSDT",1731628770129,[[622.39,3.83],[622.38,3.82],[622.37,3.22],[622.36,1.81],[622.35,2.8]],[[622.4,7.13],[622.41,4.74],[622.45,2.11],[622.46,2.55],[622.47,2.52]]]
["binance-futures","BNBUSDT",1731628770189,[[622.39,4.69],[622.38,3.82],[622.37,3.22],[622.36,1.81],[622.35,2.8]],[[622.4,7.13],[622.41,4.74],[622.45,2.11],[622.46,2.55],[622.47,2.52]]]
["binance-futures","BNBUSDT",1731628770243,[[622.39,4.73],[622.38,3.82],[622.37,3.22],[622.36,1.81],[622.35,2.8]],[[622.4,7.13],[622.41,4.74],[622.45,2.11],[622.46,2.55],[622.47,2.52]]]
["binance-futures","BNBUSDT",1731628770313,[[622.39,4.73],[622.38,2.01],[622.37,3.22],[622.36,1.81],[622.35,2.8]],[[622.4,7.16],[622.41,4.74],[622.45,2.11],[622.46,2.55],[622.47,2.52]]]
["binance-futures","BNBUSDT",1731628770395,[[622.39,4.71],[622.38,2.01],[622.37,3.22],[622.36,1.81],[622.35,2.8]],[[622.4,7.16],[622.41,4.74],[622.45,2.11],[622.46,2.55],[622.47,2.52]]]
["binance-futures","BNBUSDT",1731628770449,[[622.39,11.44],[622.38,2.01],[622.37,3.22],[622.36,1.81],[622.35,2.8]],[[622.4,7.16],[622.41,4.74],[622.45,2.11],[622.46,2.55],[622.47,2.52]]]
["binance-futures","BNBUSDT",1731628770502,[],[[622.33,17.6],[622.34,5.2],[622.35,9.85],[622.36,5.65],[622.37,7.89]]]
["binance-futures","BNBUSDT",1731628770557,[[622.32,3.48],[622.18,12.96],[622.11,0.8],[622.05,39.38],[622.0,6.91]],[[622.33,4.68],[622.34,3.09],[622.35,7.12],[622.36,3.15],[622.37,5.79]]]
["binance-futures","BNBUSDT",1731628770608,[[622.32,3.48],[622.25,0.01],[622.23,6.86],[622.18,12.96],[622.11,1.66]],[[622.33,4.68],[622.34,3.09],[622.35,4.74],[622.36,3.15],[622.37,3.13]]]
["binance-futures","BNBUSDT",1731628770652,[[622.32,3.49],[622.25,0.01],[622.23,6.86],[622.18,13.34],[622.11,1.66]],[[622.33,4.68],[622.34,3.09],[622.35,4.74],[622.36,3.15],[622.37,3.13]]]
["binance-futures","BNBUSDT",1731628770713,[[622.32,7.55],[622.26,2.72],[622.25,0.31],[622.23,7.7],[622.21,1.78]],[[622.33,4.04],[622.34,3.09],[622.35,1.8],[622.36,2.89],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628770760,[[622.32,7.53],[622.26,2.72],[622.25,0.31],[622.23,7.7],[622.21,1.78]],[[622.33,4.04],[622.34,1.09],[622.35,1.8],[622.36,2.89],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628770808,[[622.32,8.17],[622.26,2.72],[622.25,0.31],[622.23,14.94],[622.22,22.57]],[[622.33,4.06],[622.34,1.09],[622.35,1.8],[622.36,2.89],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628770866,[[622.32,8.17],[622.26,2.72],[622.25,2.58],[622.23,11.72],[622.22,22.57]],[[622.33,4.09],[622.34,1.09],[622.35,1.8],[622.36,2.89],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628770916,[[622.32,8.17],[622.26,2.72],[622.25,2.58],[622.23,11.72],[622.22,22.57]],[[622.33,4.12],[622.34,1.09],[622.35,1.8],[622.36,2.89],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628771028,[[622.32,4.1],[622.26,2.72],[622.25,2.28],[622.23,4.18],[622.22,22.57]],[[622.33,4.14],[622.34,1.38],[622.35,1.8],[622.36,3.18],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628771066,[[622.32,1.65],[622.26,2.72],[622.25,0.01],[622.24,3.86],[622.23,4.18]],[[622.33,8.2],[622.34,1.38],[622.35,1.8],[622.36,3.18],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628771130,[[622.32,1.65],[622.26,2.72],[622.25,0.01],[622.24,3.86],[622.23,7.4]],[[622.33,8.86],[622.34,1.38],[622.35,1.8],[622.36,3.18],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628771173,[[622.32,1.77],[622.26,2.72],[622.25,0.01],[622.24,3.86],[622.23,7.4]],[[622.33,8.86],[622.34,1.38],[622.35,1.8],[622.36,3.18],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628771238,[[622.32,1.75],[622.26,2.72],[622.25,0.01],[622.24,3.86],[622.23,7.4]],[[622.33,7.72],[622.34,1.38],[622.35,1.8],[622.36,3.18],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628771291,[[622.32,3.56],[622.26,2.72],[622.25,0.01],[622.24,3.86],[622.23,7.4]],[[622.33,7.72],[622.34,1.38],[622.35,1.8],[622.36,3.18],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628771322,[[622.32,3.53],[622.26,2.72],[622.25,0.01],[622.24,3.86],[622.23,7.4]],[[622.33,7.72],[622.34,1.09],[622.35,1.8],[622.36,2.89],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628771398,[[622.32,3.55],[622.26,2.72],[622.25,0.01],[622.24,3.86],[622.23,7.4]],[[622.33,8.84],[622.34,1.09],[622.35,1.8],[622.36,2.89],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628771448,[[622.32,1.74],[622.26,2.72],[622.25,0.01],[622.24,3.86],[622.23,7.4]],[[622.33,8.86],[622.34,1.09],[622.35,1.8],[622.36,2.89],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628771476,[[622.32,1.74],[622.27,0.67],[622.26,2.72],[622.25,0.01],[622.24,3.86]],[[622.33,8.86],[622.34,1.09],[622.35,1.8],[622.36,2.89],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628771538,[[622.32,1.7],[622.27,0.67],[622.26,2.72],[622.25,0.01],[622.24,7.08]],[[622.33,8.94],[622.34,1.09],[622.35,1.8],[622.36,2.89],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628771613,[[622.32,3.54],[622.27,0.67],[622.26,2.72],[622.25,0.01],[622.24,7.08]],[[622.33,8.3],[622.34,1.09],[622.35,1.8],[622.36,2.89],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628771671,[[622.32,3.54],[622.27,0.67],[622.26,2.72],[622.25,0.01],[622.24,7.08]],[[622.33,8.33],[622.34,1.09],[622.35,1.8],[622.36,2.89],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628771721,[[622.32,3.52],[622.27,0.67],[622.26,2.72],[622.25,0.01],[622.24,7.08]],[[622.33,8.33],[622.34,1.09],[622.35,1.8],[622.36,2.89],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628771759,[[622.32,3.5],[622.27,0.67],[622.26,2.72],[622.25,0.01],[622.24,7.08]],[[622.33,8.32],[622.34,1.09],[622.35,1.8],[622.36,2.89],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628771830,[[622.32,3.52],[622.27,0.67],[622.26,2.72],[622.25,0.01],[622.24,8.05]],[[622.33,7.19],[622.34,1.09],[622.35,1.8],[622.36,2.89],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628771882,[[622.32,3.52],[622.27,0.67],[622.26,2.72],[622.25,0.01],[622.24,4.83]],[[622.33,7.19],[622.34,1.09],[622.35,1.8],[622.36,2.89],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628771966,[[622.32,3.52],[622.27,0.67],[622.26,2.72],[622.25,0.01],[622.24,4.83]],[[622.33,8.31],[622.34,1.09],[622.35,1.8],[622.36,2.89],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628772013,[[622.32,3.52],[622.27,0.67],[622.26,2.72],[622.25,0.01],[622.24,0.99]],[[622.33,8.33],[622.34,1.09],[622.35,1.8],[622.36,2.89],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628772058,[[622.32,3.55],[622.27,0.67],[622.26,2.72],[622.25,0.01],[622.24,4.21]],[[622.33,8.33],[622.34,1.09],[622.35,1.8],[622.36,2.89],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628772150,[[622.32,4.16],[622.27,0.67],[622.26,2.72],[622.25,0.01],[622.24,4.21]],[[622.33,7.2],[622.34,1.09],[622.35,1.8],[622.36,2.89],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628772262,[[622.32,4.19],[622.27,0.67],[622.26,2.72],[622.25,0.01],[622.24,4.21]],[[622.33,7.19],[622.34,1.09],[622.35,1.8],[622.36,2.89],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628772291,[[622.32,4.2],[622.27,0.67],[622.26,2.72],[622.25,0.01],[622.24,4.21]],[[622.33,7.21],[622.34,1.09],[622.35,1.8],[622.36,2.89],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628772360,[[622.32,4.35],[622.27,0.67],[622.26,2.72],[622.25,1.81],[622.24,4.21]],[[622.33,7.18],[622.34,1.09],[622.35,1.8],[622.36,2.89],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628772472,[[622.32,4.41],[622.27,0.67],[622.26,2.72],[622.25,1.81],[622.24,4.21]],[[622.33,8.3],[622.34,1.09],[622.35,1.8],[622.36,2.89],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628772525,[[622.32,1.82],[622.27,0.67],[622.26,2.72],[622.25,1.81],[622.24,4.21]],[[622.33,8.32],[622.34,1.09],[622.35,1.8],[622.36,2.89],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628772578,[[622.32,1.88],[622.27,0.67],[622.26,2.72],[622.25,0.01],[622.24,4.21]],[[622.33,8.29],[622.34,1.09],[622.35,1.8],[622.36,2.89],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628772610,[[622.32,1.89],[622.27,0.67],[622.26,2.72],[622.25,0.01],[622.24,4.21]],[[622.33,8.95],[622.34,1.09],[622.35,1.8],[622.36,2.89],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628772672,[[622.26,2.45],[622.24,6.0]],[[622.27,9.39],[622.28,7.47],[622.31,2.38],[622.32,3.75],[622.33,3.16]]]
["binance-futures","BNBUSDT",1731628772731,[[622.24,2.78],[622.22,1.91],[622.19,2.77],[622.18,6.46],[622.16,2.38]],[[622.25,8.81],[622.26,4.02],[622.27,3.29],[622.28,1.09],[622.3,0.27]]]
["binance-futures","BNBUSDT",1731628772778,[[622.24,2.81],[622.22,1.91],[622.19,0.79],[622.18,6.46],[622.16,2.38]],[[622.25,6.41],[622.26,4.02],[622.27,3.29],[622.28,1.09],[622.3,0.27]]]
["binance-futures","BNBUSDT",1731628772835,[[622.24,3.95],[622.22,1.91],[622.19,0.79],[622.18,6.46],[622.16,2.38]],[[622.25,6.41],[622.26,4.02],[622.27,3.29],[622.28,1.09],[622.3,0.27]]]
["binance-futures","BNBUSDT",1731628772884,[[622.24,5.4],[622.22,1.91],[622.21,2.14],[622.19,2.26],[622.18,6.73]],[[622.25,1.56],[622.26,1.09],[622.27,2.94],[622.28,1.09],[622.3,0.27]]]
["binance-futures","BNBUSDT",1731628772916,[[622.24,5.4],[622.22,1.91],[622.21,2.14],[622.19,4.36],[622.18,6.73]],[[622.25,1.59],[622.26,1.09],[622.27,2.94],[622.28,1.09],[622.3,0.27]]]
["binance-futures","BNBUSDT",1731628772992,[[622.24,4.71],[622.22,1.91],[622.21,0.67],[622.19,4.36],[622.18,6.73]],[[622.25,4.5],[622.26,1.09],[622.27,2.94],[622.28,1.09],[622.3,0.27]]]
["binance-futures","BNBUSDT",1731628773044,[[622.24,4.71],[622.22,1.91],[622.21,0.67],[622.19,2.26],[622.18,7.0]],[[622.25,4.53],[622.26,1.09],[622.27,2.94],[622.28,1.09],[622.3,0.27]]]
["binance-futures","BNBUSDT",1731628773090,[[622.24,4.71],[622.22,1.91],[622.21,0.67],[622.19,2.26],[622.18,7.0]],[[622.25,4.58],[622.26,1.09],[622.27,2.94],[622.28,1.09],[622.32,3.73]]]
["binance-futures","BNBUSDT",1731628773127,[[622.24,4.99],[622.22,1.91],[622.21,0.67],[622.19,2.26],[622.18,7.0]],[[622.25,4.6],[622.26,1.09],[622.27,2.94],[622.28,1.09],[622.32,3.73]]]
["binance-futures","BNBUSDT",1731628773201,[[622.24,5.03],[622.22,1.91],[622.21,0.67],[622.19,2.26],[622.18,7.0]],[[622.25,4.59],[622.26,1.09],[622.27,2.94],[622.28,1.09],[622.31,0.01]]]
["binance-futures","BNBUSDT",1731628773320,[[622.24,5.01],[622.22,1.91],[622.21,0.67],[622.19,2.26],[622.18,7.0]],[[622.25,4.59],[622.26,1.09],[622.27,2.94],[622.28,1.09],[622.31,0.01]]]
["binance-futures","BNBUSDT",1731628773376,[[622.24,5.01],[622.22,1.91],[622.21,0.67],[622.19,2.26],[622.18,7.0]],[[622.25,5.4],[622.27,2.94],[622.28,1.09],[622.31,0.01],[622.51,8.29]]]
["binance-futures","BNBUSDT",1731628773408,[[622.24,5.01],[622.22,1.91],[622.21,0.67],[622.19,2.26],[622.18,7.0]],[[622.25,5.42],[622.27,2.94],[622.28,1.09],[622.31,0.01],[622.51,8.29]]]
["binance-futures","BNBUSDT",1731628773484,[[622.24,12.34],[622.22,1.91],[622.21,0.67],[622.19,2.26],[622.18,7.0]],[[622.25,4.27],[622.27,2.94],[622.28,1.09],[622.31,0.01],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628773546,[[622.24,12.32],[622.22,1.91],[622.21,0.67],[622.19,2.26],[622.18,7.0]],[[622.25,4.29],[622.27,2.94],[622.28,1.09],[622.31,0.01],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628773597,[[622.24,13.68],[622.22,1.91],[622.21,0.67],[622.19,2.26],[622.18,7.0]],[[622.25,4.29],[622.27,2.94],[622.28,1.09],[622.31,0.01],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628773632,[[622.24,13.68],[622.22,1.91],[622.21,0.67],[622.19,2.26],[622.18,7.0]],[[622.25,4.32],[622.27,2.94],[622.28,1.09],[622.31,0.01],[622.37,3.09]]]
["binance-futures","BNBUSDT",1731628773717,[[622.24,13.68],[622.22,1.91],[622.21,0.67],[622.19,2.26],[622.18,7.0]],[[622.25,4.32],[622.27,3.58],[622.28,1.09],[622.31,0.01],[622.34,1.13]]]
["binance-futures","BNBUSDT",1731628773751,[[622.24,13.68],[622.22,1.91],[622.21,0.67],[622.19,2.26],[622.18,7.0]],[[622.25,4.32],[622.27,3.58],[622.28,1.09],[622.31,0.01],[622.34,1.4]]]
["binance-futures","BNBUSDT",1731628773822,[[622.24,12.54],[622.22,1.91],[622.21,0.67],[622.19,2.26],[622.18,7.0]],[[622.25,7.24],[622.27,3.58],[622.28,1.09],[622.31,0.01],[622.34,1.4]]]
["binance-futures","BNBUSDT",1731628773853,[[622.24,12.28],[622.22,1.91],[622.21,0.67],[622.19,2.26],[622.18,7.0]],[[622.25,6.98],[622.27,3.58],[622.28,1.09],[622.31,0.01],[622.34,1.4]]]
["binance-futures","BNBUSDT",1731628773924,[[622.24,10.45],[622.22,0.1],[622.21,0.03],[622.2,1.81],[622.18,2.89]],[[622.25,10.28],[622.26,0.64],[622.27,3.58],[622.28,1.09],[622.31,0.01]]]
["binance-futures","BNBUSDT",1731628773981,[[622.24,10.45],[622.22,0.1],[622.21,0.03],[622.2,1.81],[622.18,2.89]],[[622.25,10.29],[622.26,0.64],[622.27,3.58],[622.28,1.09],[622.31,0.01]]]
["binance-futures","BNBUSDT",1731628774032,[[622.18,0.81]],[[622.19,7.28],[622.2,1.73],[622.21,12.69],[622.22,11.25],[622.23,12.89]]]
["binance-futures","BNBUSDT",1731628774082,[[622.18,0.86],[622.16,0.04],[622.15,1.04],[622.14,2.08],[622.13,2.2]],[[622.19,12.07],[622.2,4.72],[622.21,3.5],[622.22,2.06],[622.23,0.26]]]
["binance-futures","BNBUSDT",1731628774130,[[622.18,0.85],[622.16,0.04],[622.15,1.04],[622.13,0.03]],[[622.19,13.41],[622.2,4.72],[622.21,3.5],[622.22,2.06],[622.23,0.26]]]
["binance-futures","BNBUSDT",1731628774184,[[622.18,10.53],[622.16,1.85],[622.15,1.68],[622.14,2.45],[622.13,0.03]],[[622.19,4.53],[622.2,1.09],[622.23,0.26],[622.24,2.88],[622.25,3.02]]]
["binance-futures","BNBUSDT",1731628774233,[[622.18,7.56],[622.16,1.85],[622.15,1.68],[622.14,2.45],[622.13,0.03]],[[622.19,4.56],[622.2,1.09],[622.23,0.26],[622.24,2.88],[622.25,3.02]]]
["binance-futures","BNBUSDT",1731628774288,[[622.18,10.55],[622.16,1.85],[622.15,1.68],[622.14,2.45],[622.13,0.03]],[[622.19,0.93],[622.23,0.26],[622.24,1.76],[622.25,1.22],[622.35,7.19]]]
["binance-futures","BNBUSDT",1731628774337,[[622.18,11.69],[622.16,1.85],[622.15,1.68],[622.14,2.45],[622.13,0.03]],[[622.19,2.91],[622.23,0.26],[622.24,1.76],[622.25,0.74],[622.27,0.93]]]
["binance-futures","BNBUSDT",1731628774372,[[622.18,11.69],[622.16,1.85],[622.15,1.68],[622.14,2.45],[622.13,0.03]],[[622.19,2.91],[622.23,0.26],[622.24,1.76],[622.25,0.74],[622.27,1.07]]]
["binance-futures","BNBUSDT",1731628774443,[[622.18,6.49],[622.16,1.85],[622.15,1.68],[622.14,2.45],[622.13,0.03]],[[622.19,2.93],[622.23,0.26],[622.24,1.76],[622.25,0.74],[622.27,1.07]]]
["binance-futures","BNBUSDT",1731628774493,[[622.18,4.68],[622.16,1.85],[622.15,1.68],[622.14,2.45],[622.13,0.03]],[[622.19,5.93],[622.21,0.64],[622.23,0.26],[622.24,1.76],[622.25,0.74]]]
["binance-futures","BNBUSDT",1731628774547,[[622.18,4.66],[622.16,1.85],[622.15,1.68],[622.14,2.45],[622.13,0.03]],[[622.19,5.93],[622.21,0.64],[622.23,0.26],[622.24,1.76],[622.25,0.26]]]
["binance-futures","BNBUSDT",1731628774651,[[622.18,0.83],[622.16,0.04],[622.15,1.65],[622.14,0.64]],[[622.19,7.05],[622.2,0.64],[622.21,0.97],[622.23,0.26],[622.24,1.76]]]
["binance-futures","BNBUSDT",1731628774703,[[622.18,0.86],[622.16,0.04],[622.15,1.65],[622.14,0.64],[622.09,4.67]],[[622.19,7.51],[622.2,0.64],[622.21,0.97],[622.23,0.26],[622.24,1.76]]]
["binance-futures","BNBUSDT",1731628774754,[[622.18,0.86],[622.16,0.04],[622.15,1.65],[622.14,0.64],[622.1,4.9]],[[622.19,7.51],[622.2,0.64],[622.21,0.97],[622.23,0.26],[622.24,1.76]]]
["binance-futures","BNBUSDT",1731628774808,[[622.18,0.86],[622.16,0.04],[622.15,1.01],[622.14,0.64],[622.11,5.94]],[[622.19,7.51],[622.2,0.64],[622.21,0.97],[622.23,0.26],[622.24,1.76]]]
["binance-futures","BNBUSDT",1731628774856,[[622.18,0.84],[622.16,0.04],[622.15,1.01],[622.14,0.64],[622.11,0.8]],[[622.19,7.51],[622.2,0.64],[622.21,0.97],[622.23,0.26],[622.24,1.76]]]
["binance-futures","BNBUSDT",1731628774961,[[622.18,2.54],[622.16,1.76],[622.15,1.65],[622.14,2.36],[622.11,5.94]],[[622.19,7.51],[622.21,0.97],[622.23,0.26],[622.24,1.76],[622.32,7.02]]]
["binance-futures","BNBUSDT",1731628775014,[[622.18,4.56],[622.16,1.76],[622.15,1.65],[622.14,2.36],[622.11,0.8]],[[622.19,7.51],[622.21,0.33],[622.24,1.76],[622.27,0.81],[622.28,5.2]]]
["binance-futures","BNBUSDT",1731628775063,[[622.18,6.41],[622.16,1.76],[622.15,1.65],[622.14,2.36],[622.11,2.27]],[[622.19,6.39],[622.21,0.33],[622.24,1.76],[622.26,0.64],[622.27,0.81]]]
["binance-futures","BNBUSDT",1731628775117,[[622.18,8.35],[622.16,1.76],[622.15,1.65],[622.14,2.36],[622.11,2.27]],[[622.19,6.41],[622.24,1.76],[622.26,0.64],[622.27,0.81],[622.35,10.62]]]
["binance-futures","BNBUSDT",1731628775169,[[622.18,8.33],[622.17,7.24],[622.16,1.76],[622.15,1.65],[622.14,2.36]],[[622.19,6.21],[622.24,1.76],[622.26,0.64],[622.27,0.81],[622.33,5.26]]]
["binance-futures","BNBUSDT",1731628775223,[[622.18,8.33],[622.17,7.24],[622.16,1.76],[622.15,1.65],[622.14,2.36]],[[622.19,6.22],[622.2,1.14],[622.24,1.76],[622.26,0.64],[622.27,0.81]]]
["binance-futures","BNBUSDT",1731628775267,[[622.18,7.19],[622.17,7.24],[622.16,1.76],[622.15,1.65],[622.14,2.36]],[[622.19,6.17],[622.2,1.14],[622.24,1.76],[622.26,0.64],[622.27,0.81]]]
["binance-futures","BNBUSDT",1731628775327,[[622.18,5.47],[622.16,1.76],[622.15,1.65],[622.14,2.36]],[[622.19,6.16],[622.21,0.64],[622.24,1.76],[622.26,0.64],[622.27,0.81]]]
["binance-futures","BNBUSDT",1731628775375,[[622.18,3.68],[622.16,1.76],[622.15,1.65],[622.14,2.36],[622.08,7.13]],[[622.19,7.3],[622.2,0.64],[622.21,0.64],[622.24,1.76],[622.26,0.64]]]
["binance-futures","BNBUSDT",1731628775424,[[622.18,3.69],[622.16,1.76],[622.15,1.65],[622.14,2.36],[622.09,6.17]],[[622.19,7.26],[622.2,0.64],[622.21,0.64],[622.24,1.76],[622.25,0.3]]]
["binance-futures","BNBUSDT",1731628775483,[[622.18,3.68],[622.16,1.76],[622.15,1.65],[622.14,2.36],[622.1,2.01]],[[622.19,7.29],[622.2,0.64],[622.21,0.64],[622.24,1.76],[622.25,0.3]]]
["binance-futures","BNBUSDT",1731628775528,[[622.18,5.4],[622.16,1.76],[622.15,1.65],[622.14,2.36],[622.1,2.01]],[[622.19,7.63],[622.24,1.76],[622.25,0.3],[624.15,74.92],[624.35,101.99]]]
["binance-futures","BNBUSDT",1731628775580,[[622.18,5.42],[622.16,1.76],[622.15,1.65],[622.14,2.36],[622.1,2.01]],[[622.19,7.84],[622.24,1.76],[622.25,0.3],[622.55,2.7],[622.63,26.96]]]
["binance-futures","BNBUSDT",1731628775636,[[622.18,5.42],[622.16,1.76],[622.15,1.65],[622.14,2.36],[622.1,2.01]],[[622.19,7.84],[622.24,1.76],[622.25,0.3],[622.51,6.64],[622.53,4.64]]]
["binance-futures","BNBUSDT",1731628775689,[[622.18,5.42],[622.16,1.76],[622.15,1.65],[622.14,2.36],[622.1,2.01]],[[622.19,7.77],[622.24,1.76],[622.25,0.3],[622.5,17.73],[622.51,2.64]]]
["binance-futures","BNBUSDT",1731628775726,[[622.18,3.7],[622.16,1.76],[622.15,1.65],[622.14,2.36],[622.1,2.01]],[[622.19,8.6],[622.24,1.76],[622.25,0.3],[622.5,17.73],[622.51,2.64]]]
["binance-futures","BNBUSDT",1731628775797,[[622.18,3.69],[622.16,1.76],[622.15,1.65],[622.14,2.36],[622.1,2.01]],[[622.19,8.58],[622.24,1.76],[622.25,0.3],[622.32,7.23],[622.5,17.73]]]
["binance-futures","BNBUSDT",1731628775843,[[622.18,5.4],[622.16,1.76],[622.15,1.65],[622.14,2.36],[622.1,2.01]],[[622.19,8.6],[622.24,1.76],[622.25,0.3],[622.32,7.23],[622.5,17.73]]]
["binance-futures","BNBUSDT",1731628776009,[[622.18,3.35],[622.16,1.76],[622.15,1.65],[622.14,2.36],[622.11,0.8]],[[622.19,8.6],[622.21,0.64],[622.24,1.76],[622.25,0.3],[622.26,3.16]]]
["binance-futures","BNBUSDT",1731628776061,[[622.18,3.36],[622.16,1.76],[622.15,1.65],[622.14,2.36],[622.11,0.8]],[[622.19,8.59],[622.21,0.64],[622.24,1.76],[622.25,0.3],[622.26,3.16]]]
["binance-futures","BNBUSDT",1731628776101,[[622.18,3.39],[622.16,1.76],[622.15,1.65],[622.14,2.36],[622.11,0.8]],[[622.19,8.67],[622.21,0.64],[622.24,1.76],[622.25,0.3],[622.26,3.16]]]
["binance-futures","BNBUSDT",1731628776164,[[622.18,3.37],[622.16,1.76],[622.15,1.65],[622.14,2.36],[622.11,0.8]],[[622.19,8.67],[622.21,0.64],[622.24,1.76],[622.25,0.3],[622.26,3.16]]]
["binance-futures","BNBUSDT",1731628776211,[[622.18,3.37],[622.16,1.76],[622.15,1.65],[622.14,2.36],[622.11,0.8]],[[622.19,8.66],[622.21,0.64],[622.24,1.76],[622.25,0.3],[622.26,3.16]]]
["binance-futures","BNBUSDT",1731628776321,[[622.16,0.04],[622.15,1.01],[622.11,0.8]],[[622.17,14.58],[622.18,5.82],[622.19,9.28],[622.2,0.64],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628776370,[[622.16,0.04],[622.15,1.01],[622.11,0.8],[622.1,0.01],[622.09,2.62]],[[622.17,14.58],[622.18,5.82],[622.19,9.28],[622.2,0.64],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628776423,[[622.16,0.19],[622.15,1.01],[622.11,0.8],[622.1,0.01],[622.09,2.62]],[[622.17,14.58],[622.18,5.82],[622.19,9.27],[622.2,0.64],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628776472,[[622.16,0.2],[622.15,1.01],[622.11,0.8],[622.1,0.01],[622.09,2.62]],[[622.17,14.61],[622.18,5.82],[622.19,9.24],[622.2,0.64],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628776526,[[622.16,0.2],[622.15,1.01],[622.11,0.8],[622.1,0.01],[622.09,4.62]],[[622.17,14.61],[622.18,5.82],[622.19,8.88],[622.2,0.64],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628776571,[[622.16,0.2],[622.15,1.01],[622.11,0.8],[622.1,0.01],[622.09,4.62]],[[622.17,15.07],[622.18,5.82],[622.19,8.57],[622.2,0.64],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628776618,[[622.16,0.19],[622.15,1.01],[622.11,0.8],[622.1,0.01],[622.09,4.62]],[[622.17,15.07],[622.18,5.82],[622.19,8.57],[622.2,0.64],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628776681,[[622.16,0.19],[622.15,1.01],[622.11,0.8],[622.1,0.01],[622.09,4.62]],[[622.17,15.1],[622.18,5.82],[622.19,8.57],[622.2,0.64],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628776727,[[622.16,0.2],[622.15,1.01],[622.11,0.8],[622.1,0.01],[622.09,4.62]],[[622.17,15.78],[622.18,5.82],[622.19,7.91],[622.2,0.64],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628776785,[[622.16,0.18],[622.15,1.01],[622.11,0.8],[622.1,0.01],[622.09,4.62]],[[622.17,15.78],[622.18,5.82],[622.19,7.91],[622.2,0.64],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628776835,[[622.16,0.17],[622.15,1.01],[622.11,0.8],[622.1,0.01],[622.09,4.62]],[[622.17,16.05],[622.18,5.82],[622.19,7.63],[622.2,0.64],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628776892,[[622.16,0.18],[622.15,1.01],[622.11,0.8],[622.1,0.01],[622.09,4.62]],[[622.17,16.06],[622.18,5.82],[622.19,7.63],[622.2,0.64],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628777084,[[622.16,0.18],[622.15,1.01],[622.11,0.8],[622.1,0.01],[622.09,4.62]],[[622.17,18.7],[622.18,5.82],[622.19,7.63],[622.2,0.64],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628777134,[[622.16,0.16],[622.15,1.01],[622.11,0.8],[622.1,0.01],[622.09,4.62]],[[622.17,18.69],[622.18,5.82],[622.19,7.63],[622.2,0.64],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628777186,[[622.16,0.39],[622.15,1.01],[622.11,0.8],[622.1,0.01],[622.09,4.62]],[[622.17,18.69],[622.18,5.82],[622.19,7.63],[622.2,0.64],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628777232,[[622.16,0.39],[622.15,1.01],[622.11,0.8],[622.1,0.01],[622.09,4.62]],[[622.17,18.43],[622.18,5.82],[622.19,7.63],[622.2,0.64],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628777288,[[622.16,1.01],[622.15,1.01],[622.11,0.8],[622.1,0.01],[622.09,4.62]],[[622.17,17.99],[622.18,5.82],[622.19,7.63],[622.2,0.64],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628777336,[[622.16,1.7],[622.15,1.01],[622.12,1.72],[622.11,0.8],[622.1,0.01]],[[622.17,17.67],[622.18,5.82],[622.19,7.63],[622.2,0.64],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628777399,[[622.16,1.68],[622.15,1.01],[622.12,1.72],[622.11,0.8],[622.1,0.01]],[[622.17,17.58],[622.18,5.82],[622.19,7.63],[622.2,0.64],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628777444,[[622.16,1.67],[622.15,1.01],[622.12,1.72],[622.11,0.8],[622.1,0.01]],[[622.17,17.61],[622.18,5.82],[622.19,7.63],[622.2,0.64],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628777492,[[622.16,1.67],[622.15,1.01],[622.14,0.64],[622.12,1.72],[622.11,0.8]],[[622.17,16.95],[622.18,5.82],[622.19,7.63],[622.2,0.64],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628777609,[[622.16,1.71],[622.15,1.01],[622.14,0.64],[622.12,1.72],[622.11,0.8]],[[622.17,16.9],[622.18,5.82],[622.19,7.63],[622.2,0.64],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628777661,[[622.16,3.42],[622.15,1.01],[622.14,0.64],[622.12,1.72],[622.11,0.8]],[[622.17,16.9],[622.18,5.82],[622.19,5.63],[622.2,0.64],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628777769,[[622.16,3.4],[622.15,1.01],[622.14,0.64],[622.12,1.72],[622.11,0.8]],[[622.17,16.9],[622.18,5.82],[622.19,5.63],[622.2,0.64],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628777826,[[622.16,1.69],[622.15,1.01],[622.14,0.64],[622.12,1.72],[622.11,0.8]],[[622.17,16.9],[622.18,5.82],[622.19,5.63],[622.2,0.64],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628777879,[[622.16,3.38],[622.15,1.01],[622.14,2.36],[622.12,1.72],[622.11,0.8]],[[622.17,16.9],[622.18,5.82],[622.19,5.63],[622.2,0.64],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628777910,[[622.16,3.4],[622.15,1.01],[622.14,2.36],[622.12,1.72],[622.11,0.8]],[[622.17,15.5],[622.18,5.82],[622.19,5.63],[622.2,0.64],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628777991,[[622.16,7.51],[622.15,1.65],[622.14,2.36],[622.12,1.72],[622.11,0.8]],[[622.17,9.4],[622.18,2.82],[622.19,0.83],[622.2,0.64],[622.21,0.64]]]
["binance-futures","BNBUSDT",1731628778043,[[622.16,9.57],[622.15,1.65],[622.14,2.36],[622.12,1.72],[622.11,0.8]],[[622.17,6.04],[622.18,2.15],[622.19,0.83],[622.21,0.64],[622.26,0.64]]]
["binance-futures","BNBUSDT",1731628778094,[[622.16,9.53],[622.15,1.65],[622.14,2.36],[622.12,1.72],[622.11,0.8]],[[622.17,6.15],[622.18,2.15],[622.19,0.83],[622.21,0.64],[622.26,0.64]]]
["binance-futures","BNBUSDT",1731628778145,[[622.16,5.39],[622.15,1.65],[622.14,2.36],[622.12,1.72],[622.11,0.8]],[[622.17,9.6],[622.18,2.15],[622.21,0.64],[622.26,0.64],[622.27,2.67]]]
["binance-futures","BNBUSDT",1731628778192,[[622.16,5.38],[622.15,1.65],[622.14,2.36],[622.12,1.72],[622.11,0.8]],[[622.17,6.61],[622.18,2.15],[622.21,0.64],[622.26,0.64],[622.27,2.42]]]
["binance-futures","BNBUSDT",1731628778247,[[622.16,5.37],[622.15,1.65],[622.14,2.36],[622.12,1.72],[622.11,0.8]],[[622.17,10.75],[622.18,2.15],[622.21,0.64],[622.26,0.64],[622.27,2.42]]]
["binance-futures","BNBUSDT",1731628778301,[[622.16,5.37],[622.15,1.65],[622.14,2.36],[622.12,1.72],[622.11,0.8]],[[622.17,9.61],[622.18,2.15],[622.21,0.64],[622.26,0.64],[622.27,2.42]]]
["binance-futures","BNBUSDT",1731628778348,[[622.16,5.37],[622.15,1.65],[622.14,2.36],[622.12,1.72],[622.11,0.8]],[[622.17,9.62],[622.18,2.15],[622.21,0.64],[622.26,0.64],[622.27,2.42]]]
["binance-futures","BNBUSDT",1731628778408,[[622.16,5.31],[622.15,1.65],[622.14,2.36],[622.12,1.72],[622.11,0.8]],[[622.17,9.7],[622.18,2.15],[622.21,0.89],[622.23,0.25],[622.25,0.25]]]
["binance-futures","BNBUSDT",1731628778455,[[622.16,5.3],[622.15,1.65],[622.14,2.36],[622.12,1.72],[622.11,0.8]],[[622.17,9.71],[622.18,2.15],[622.21,0.89],[622.23,0.25],[622.25,0.25]]]
["binance-futures","BNBUSDT",1731628778519,[[622.16,5.37],[622.15,1.65],[622.14,2.36],[622.12,1.72],[622.11,0.8]],[[622.17,9.71],[622.18,2.15],[622.21,0.89],[622.23,0.25],[622.25,0.25]]]
["binance-futures","BNBUSDT",1731628778593,[[622.16,5.37],[622.15,1.65],[622.14,2.36],[622.12,1.72],[622.11,0.8]],[[622.17,9.45],[622.18,2.15],[622.21,0.89],[622.23,0.25],[622.25,0.25]]]
["binance-futures","BNBUSDT",1731628778648,[[622.16,5.38],[622.15,1.65],[622.14,2.36],[622.12,1.72],[622.11,0.8]],[[622.17,10.86],[622.18,2.15],[622.2,0.64],[622.21,0.89],[622.23,0.25]]]
["binance-futures","BNBUSDT",1731628778684,[[622.16,5.36],[622.15,1.65],[622.14,2.36],[622.12,1.72],[622.11,0.8]],[[622.17,10.86],[622.18,2.15],[622.2,0.64],[622.21,0.89],[622.23,0.25]]]
["binance-futures","BNBUSDT",1731628778824,[[622.16,5.34],[622.15,1.65],[622.14,2.36],[622.12,1.72],[622.11,0.8]],[[622.17,9.71],[622.18,2.15],[622.2,0.64],[622.21,0.89],[622.23,0.25]]]
["binance-futures","BNBUSDT",1731628778928,[[622.16,6.47],[622.15,1.65],[622.14,2.36],[622.12,1.72],[622.11,0.8]],[[622.17,9.72],[622.18,2.15],[622.2,0.64],[622.21,0.89],[622.23,0.25]]]
["binance-futures","BNBUSDT",1731628778979,[[622.16,6.46],[622.15,1.65],[622.14,2.36],[622.12,1.72],[622.11,0.8]],[[622.17,9.72],[622.18,2.15],[622.2,0.64],[622.21,0.89],[622.23,0.25]]]
["binance-futures","BNBUSDT",1731628779039,[[622.16,8.3],[622.15,1.65],[622.14,2.36],[622.12,1.72],[622.11,0.8]],[[622.17,6.71],[622.18,2.15],[622.21,0.89],[622.23,0.25],[623.44,11.7]]]
["binance-futures","BNBUSDT",1731628779098,[[622.3,3.3],[622.28,1.83],[622.27,4.06],[622.26,11.63],[622.25,3.02]],[[622.31,3.02],[622.32,4.7],[622.33,0.74],[622.34,1.12],[622.35,1.83]]]
["binance-futures","BNBUSDT",1731628779146,[[622.3,4.1],[622.29,0.3],[622.28,2.14],[622.27,2.41],[622.26,7.75]],[[622.31,6.06],[622.32,2.63],[622.33,0.74],[622.34,1.12],[622.35,1.83]]]
["binance-futures","BNBUSDT",1731628779200,[[622.3,4.23],[622.29,0.3],[622.28,2.14],[622.27,2.41],[622.26,4.66]],[[622.31,6.09],[622.32,3.27],[622.33,0.74],[622.34,1.12],[622.35,1.83]]]
["binance-futures","BNBUSDT",1731628779252,[],[[622.25,9.81],[622.26,8.86],[622.27,13.0],[622.28,7.89],[622.29,2.59]]]
["binance-futures","BNBUSDT",1731628779303,[[622.21,0.54],[622.18,1.73],[622.17,2.97],[622.16,6.29],[622.11,0.8]],[[622.22,8.46],[622.23,4.1],[622.24,3.27],[622.25,0.86],[622.26,3.54]]]
["binance-futures","BNBUSDT",1731628779347,[[622.21,1.19],[622.2,1.72],[622.18,1.73],[622.17,2.97],[622.16,4.07]],[[622.22,10.87],[622.23,4.1],[622.24,3.27],[622.25,0.86],[622.26,3.54]]]
["binance-futures","BNBUSDT",1731628779407,[[622.21,1.44],[622.2,1.72],[622.18,1.73],[622.17,0.67],[622.16,3.79]],[[622.22,10.87],[622.23,4.1],[622.24,3.27],[622.25,0.86],[622.26,3.54]]]
["binance-futures","BNBUSDT",1731628779445,[[622.21,1.49],[622.2,1.72],[622.18,1.73],[622.17,0.67],[622.16,3.79]],[[622.22,7.86],[622.23,4.1],[622.24,3.27],[622.25,0.86],[622.26,3.54]]]
["binance-futures","BNBUSDT",1731628779489,[[622.21,1.56],[622.2,1.72],[622.18,1.73],[622.17,0.67],[622.16,3.72]],[[622.22,7.86],[622.23,4.1],[622.24,3.27],[622.25,0.86],[622.26,3.24]]]
["binance-futures","BNBUSDT",1731628779564,[[622.21,6.95],[622.2,2.36],[622.18,1.73],[622.17,0.91],[622.16,3.72]],[[622.22,7.86],[622.23,1.09],[622.24,0.26],[622.25,0.86],[622.26,3.24]]]
["binance-futures","BNBUSDT",1731628779616,[[622.21,5.2],[622.2,2.36],[622.19,0.31],[622.18,2.03],[622.17,2.01]],[[622.22,7.86],[622.23,1.09],[622.25,0.86],[622.26,2.98],[622.29,2.59]]]
["binance-futures","BNBUSDT",1731628779667,[[622.21,3.27],[622.2,2.36],[622.19,0.31],[622.18,2.03],[622.17,1.71]],[[622.22,7.86],[622.23,1.09],[622.25,0.86],[622.26,2.98],[622.29,2.59]]]
["binance-futures","BNBUSDT",1731628779775,[[622.21,3.27],[622.2,2.36],[622.19,0.01],[622.18,1.73],[622.17,1.71]],[[622.22,7.86],[622.23,1.09],[622.25,0.86],[622.26,2.98],[622.29,2.59]]]
["binance-futures","BNBUSDT",1731628779929,[[622.21,3.25],[622.2,2.36],[622.19,0.01],[622.18,1.73],[622.17,1.71]],[[622.22,7.86],[622.23,1.09],[622.25,0.86],[622.26,2.98],[622.29,2.59]]]
["binance-futures","BNBUSDT",1731628780039,[[622.21,3.74],[622.2,2.36],[622.19,0.01],[622.18,1.73],[622.17,1.71]],[[622.22,6.73],[622.23,1.09],[622.25,0.86],[622.26,2.98],[622.28,1.79]]]
["binance-futures","BNBUSDT",1731628780200,[[622.21,3.75],[622.2,2.36],[622.19,0.01],[622.18,2.36],[622.17,1.71]],[[622.22,6.73],[622.23,1.09],[622.25,0.86],[622.26,2.98],[622.28,1.79]]]
["binance-futures","BNBUSDT",1731628780252,[[622.21,5.06],[622.2,2.36],[622.19,0.01],[622.18,2.36],[622.17,1.71]],[[622.22,6.73],[622.23,1.09],[622.25,0.86],[622.26,2.98],[622.28,1.79]]]
["binance-futures","BNBUSDT",1731628780283,[[622.21,5.7],[622.2,2.36],[622.19,0.01],[622.18,2.36],[622.17,1.71]],[[622.22,6.73],[622.23,1.09],[622.25,0.86],[622.26,2.98],[622.28,1.79]]]
["binance-futures","BNBUSDT",1731628780330,[[622.21,5.7],[622.2,2.36],[622.19,0.01],[622.18,2.36],[622.17,1.71]],[[622.22,6.63],[622.23,1.09],[622.25,0.86],[622.26,2.98],[622.27,1.73]]]
["binance-futures","BNBUSDT",1731628780417,[[622.21,5.7],[622.2,2.36],[622.19,0.01],[622.18,2.36],[622.17,1.71]],[[622.22,6.81],[622.23,1.09],[622.25,0.86],[622.26,2.98],[622.27,1.73]]]
["binance-futures","BNBUSDT",1731628780546,[[622.21,5.7],[622.2,2.36],[622.19,0.01],[622.18,2.36],[622.17,1.71]],[[622.22,7.02],[622.23,1.09],[622.25,0.86],[622.26,2.98],[622.27,1.73]]]
["binance-futures","BNBUSDT",1731628780607,[[622.21,7.47],[622.2,2.36],[622.19,0.01],[622.18,2.36],[622.17,1.71]],[[622.22,7.07],[622.23,1.09],[622.25,0.86],[622.26,2.98],[622.27,1.73]]]
["binance-futures","BNBUSDT",1731628780645,[[622.21,7.51],[622.2,2.36],[622.19,0.01],[622.18,1.73],[622.17,1.71]],[[622.22,7.07],[622.23,1.09],[622.25,0.86],[622.26,2.98],[622.27,1.73]]]
["binance-futures","BNBUSDT",1731628780666,[[622.21,7.51],[622.2,2.36],[622.19,0.01],[622.18,1.73],[622.17,1.47]],[[622.22,7.07],[622.23,1.09],[622.25,0.86],[622.26,2.98],[622.27,1.73]]]
["binance-futures","BNBUSDT",1731628780943,[[622.21,5.74],[622.2,1.72],[622.19,0.01],[622.18,1.73]],[[622.22,7.07],[622.23,1.09],[622.25,0.86],[622.26,2.98],[622.27,1.73]]]
["binance-futures","BNBUSDT",1731628780988,[[622.21,0.9],[622.19,0.01],[622.18,0.01],[622.14,4.49],[622.13,0.01]],[[622.22,20.1],[622.23,1.09],[622.25,0.86],[622.26,2.98],[622.27,1.73]]]
["binance-futures","BNBUSDT",1731628781042,[[622.21,0.96],[622.19,0.01],[622.18,0.01],[622.14,2.63],[622.13,0.01]],[[622.22,21.24],[622.23,1.09],[622.25,0.86],[622.26,2.98],[622.27,1.73]]]
["binance-futures","BNBUSDT",1731628781097,[[622.21,0.97],[622.19,0.01],[622.18,0.01],[622.14,2.63],[622.13,0.01]],[[622.22,21.25],[622.23,1.09],[622.25,0.86],[622.26,2.98],[622.27,1.73]]]
["binance-futures","BNBUSDT",1731628781151,[[622.13,3.93]],[[622.17,2.11],[622.18,0.03],[622.19,4.88],[622.2,16.64],[622.21,3.01]]]
["binance-futures","BNBUSDT",1731628781202,[[622.11,0.8],[622.1,0.02],[622.09,0.67],[622.08,2.36],[622.07,0.01]],[[622.12,1.58],[622.13,5.75],[622.14,21.18],[622.15,3.68],[622.16,0.08]]]
["binance-futures","BNBUSDT",1731628781252,[[622.11,2.8],[622.1,1.74],[622.09,0.67],[622.08,2.36]],[[622.12,13.43],[622.13,3.35],[622.14,4.68],[622.15,0.64],[622.2,0.64]]]
["binance-futures","BNBUSDT",1731628781303,[[622.11,8.71],[622.1,1.74],[622.09,0.67],[622.08,2.36],[622.05,0.63]],[[622.12,13.43],[622.13,0.35],[622.14,1.68],[622.15,0.64],[622.19,1.8]]]
["binance-futures","BNBUSDT",1731628781357,[[622.11,10.54],[622.1,1.74],[622.09,0.67],[622.08,2.36],[622.05,0.9]],[[622.12,14.64],[622.13,0.35],[622.14,1.68],[622.15,0.64],[622.18,1.17]]]
["binance-futures","BNBUSDT",1731628781404,[[622.11,9.4],[622.1,1.74],[622.09,0.67],[622.08,2.36],[622.05,0.9]],[[622.12,14.8],[622.13,0.35],[622.14,1.68],[622.15,0.64],[622.18,1.17]]]
["binance-futures","BNBUSDT",1731628781560,[[622.11,10.95],[622.1,1.74],[622.09,0.67],[622.08,2.36],[622.05,0.9]],[[622.12,4.8],[622.13,0.35],[622.14,1.37],[622.15,0.64],[622.18,1.17]]]
["binance-futures","BNBUSDT",1731628781614,[[622.11,11.34],[622.1,1.74],[622.09,0.67],[622.08,2.36],[622.05,0.9]],[[622.12,4.86],[622.13,0.35],[622.14,1.37],[622.15,0.64],[622.18,1.17]]]
["binance-futures","BNBUSDT",1731628781664,[[622.11,11.33],[622.1,1.74],[622.09,0.67],[622.08,2.36],[622.05,0.9]],[[622.12,4.86],[622.13,0.35],[622.14,0.73],[622.15,0.64],[622.18,1.17]]]
["binance-futures","BNBUSDT",1731628781766,[[622.11,11.34],[622.1,1.74],[622.09,0.67],[622.08,2.36],[622.05,0.9]],[[622.12,4.84],[622.13,0.35],[622.18,0.9],[622.2,0.92],[622.21,1.43]]]
["binance-futures","BNBUSDT",1731628781834,[[622.19,6.94],[622.18,2.81],[622.17,3.41],[622.16,7.69],[622.15,0.64]],[[622.2,2.65],[622.21,0.67],[622.22,0.25],[622.26,1.18],[622.27,3.57]]]
["binance-futures","BNBUSDT",1731628781884,[[622.19,5.78],[622.18,4.83],[622.17,3.24],[622.16,5.52],[622.15,0.64]],[[622.2,2.67],[622.22,0.25],[622.26,1.18],[622.27,1.96],[622.31,0.84]]]
["binance-futures","BNBUSDT",1731628781935,[[622.19,5.83],[622.18,2.81],[622.17,3.24],[622.16,5.52],[622.15,0.64]],[[622.2,1.99],[622.22,0.25],[622.26,1.18],[622.27,1.96],[622.28,15.55]]]
["binance-futures","BNBUSDT",1731628781988,[[622.19,5.86],[622.18,2.81],[622.17,3.24],[622.16,5.52],[622.15,0.64]],[[622.2,1.99],[622.22,0.25],[622.26,1.18],[622.27,1.96],[622.28,15.55]]]
["binance-futures","BNBUSDT",1731628782041,[[622.19,2.45],[622.18,4.48],[622.17,0.24],[622.16,5.52],[622.15,0.64]],[[622.2,4.99],[622.22,0.25],[622.26,1.18],[622.27,1.96],[622.28,15.55]]]
["binance-futures","BNBUSDT",1731628782094,[[622.19,2.48],[622.18,2.81],[622.17,0.24],[622.16,5.52],[622.15,0.64]],[[622.2,4.99],[622.22,0.25],[622.25,2.33],[622.26,1.18],[622.27,1.73]]]
["binance-futures","BNBUSDT",1731628782148,[[622.19,3.05],[622.18,2.81],[622.17,7.48],[622.16,5.52],[622.15,0.64]],[[622.2,5.0],[622.22,0.25],[622.25,2.33],[622.26,1.18],[622.27,1.73]]]
["binance-futures","BNBUSDT",1731628782199,[[622.21,2.94],[622.19,9.04],[622.18,5.12],[622.17,7.48],[622.16,5.52]],[[622.22,0.25],[622.28,0.3],[622.34,0.04],[622.35,3.95],[622.48,4.08]]]
["binance-futures","BNBUSDT",1731628782248,[[622.21,13.29],[622.2,7.49],[622.19,8.16],[622.18,3.04],[622.17,7.24]],[[622.22,2.32],[622.28,0.03],[622.32,4.26],[622.34,1.65],[622.35,1.83]]]
["binance-futures","BNBUSDT",1731628782295,[[622.21,19.8],[622.2,7.49],[622.19,8.16],[622.18,3.04]],[[622.22,2.32],[622.28,0.03],[622.32,4.26],[622.34,0.04],[622.35,3.44]]]
["binance-futures","BNBUSDT",1731628782351,[[622.21,19.8],[622.2,4.59],[622.19,8.16],[622.18,3.04],[622.15,0.67]],[[622.22,2.32],[622.28,0.03],[622.32,4.26],[622.34,0.04],[622.35,3.44]]]
["binance-futures","BNBUSDT",1731628782398,[[622.21,17.15],[622.2,4.59],[622.19,8.06],[622.18,3.04],[622.15,0.67]],[[622.22,2.62],[622.28,0.03],[622.3,0.28],[622.32,4.26],[622.34,1.51]]]
["binance-futures","BNBUSDT",1731628782456,[[622.21,17.33],[622.2,4.59],[622.19,8.06],[622.18,3.04],[622.15,0.67]],[[622.22,2.65],[622.28,0.03],[622.3,0.28],[622.32,4.26],[622.34,1.51]]]
["binance-futures","BNBUSDT",1731628782514,[[622.21,17.02],[622.2,6.26],[622.19,8.06],[622.18,3.04],[622.15,0.67]],[[622.22,2.65],[622.28,0.03],[622.3,0.28],[622.32,4.26],[622.34,1.51]]]
["binance-futures","BNBUSDT",1731628782564,[[622.21,17.51],[622.2,6.26],[622.19,7.59],[622.18,3.04],[622.15,0.67]],[[622.22,2.66],[622.28,0.03],[622.3,0.28],[622.32,4.26],[622.34,1.51]]]
["binance-futures","BNBUSDT",1731628782617,[[622.21,17.51],[622.2,6.26],[622.19,7.18],[622.18,3.04],[622.15,0.67]],[[622.22,2.66],[622.28,0.03],[622.3,0.28],[622.32,4.26],[622.34,1.51]]]
["binance-futures","BNBUSDT",1731628782694,[[622.21,17.98],[622.2,6.26],[622.19,6.82],[622.18,3.04],[622.15,0.67]],[[622.22,2.67],[622.28,0.03],[622.3,0.28],[622.32,4.26],[622.34,1.51]]]
["binance-futures","BNBUSDT",1731628782846,[[622.21,17.98],[622.2,6.26],[622.19,6.82],[622.18,3.04],[622.15,0.67]],[[622.22,2.67],[622.28,0.03],[622.3,0.28],[622.32,4.26],[622.34,1.51]]]
["binance-futures","BNBUSDT",1731628783024,[[622.21,17.98],[622.2,6.26],[622.19,6.82],[622.18,3.04],[622.15,0.67]],[[622.22,2.7],[622.28,0.03],[622.3,0.28],[622.32,4.26],[622.34,1.51]]]
["binance-futures","BNBUSDT",1731628783077,[[622.21,18.13],[622.2,6.26],[622.19,6.82],[622.18,3.04],[622.15,0.67]],[[622.22,2.7],[622.28,0.03],[622.3,0.28],[622.31,2.31],[622.32,4.26]]]
["binance-futures","BNBUSDT",1731628783130,[[622.21,18.07],[622.2,6.26],[622.19,6.82],[622.18,3.04],[622.15,0.67]],[[622.22,2.7],[622.24,0.01],[622.27,0.01],[622.28,0.03],[622.3,0.28]]]
["binance-futures","BNBUSDT",1731628783174,[[622.21,18.05],[622.2,6.03],[622.19,6.82],[622.18,2.81],[622.16,5.52]],[[622.22,2.7],[622.24,0.01],[622.27,0.01],[622.28,0.03],[622.3,0.28]]]
["binance-futures","BNBUSDT",1731628783242,[[622.3,7.77],[622.29,1.94],[622.28,3.72],[622.27,6.63],[622.26,4.18]],[[622.31,3.93],[622.32,2.01],[622.34,0.03],[622.37,0.04],[622.38,2.44]]]
["binance-futures","BNBUSDT",1731628783293,[[622.3,9.31],[622.29,1.94],[622.28,3.72],[622.27,1.73],[622.26,2.36]],[[622.31,3.96],[622.32,2.01],[622.34,0.03],[622.35,1.8],[622.37,0.04]]]
["binance-futures","BNBUSDT",1731628783343,[[622.3,9.34],[622.29,1.94],[622.28,3.72],[622.27,1.73],[622.26,2.36]],[[622.31,3.99],[622.32,2.01],[622.34,0.03],[622.35,1.8],[622.37,0.04]]]
["binance-futures","BNBUSDT",1731628783398,[[622.3,9.67],[622.29,1.94],[622.28,3.72],[622.27,1.73],[622.26,2.36]],[[622.31,3.99],[622.32,2.01],[622.34,0.03],[622.35,1.8],[622.37,0.04]]]
["binance-futures","BNBUSDT",1731628783454,[[622.3,9.65],[622.29,1.94],[622.28,3.72],[622.27,1.73],[622.26,2.36]],[[622.31,4.16],[622.32,2.01],[622.34,0.03],[622.35,1.8],[622.37,0.04]]]
["binance-futures","BNBUSDT",1731628783513,[[622.3,6.67],[622.29,1.94],[622.28,3.72],[622.27,1.73],[622.26,2.36]],[[622.31,4.8],[622.32,2.01],[622.34,0.03],[622.35,1.8],[622.37,0.31]]]
["binance-futures","BNBUSDT",1731628783570,[[622.3,10.83],[622.29,1.94],[622.28,3.72],[622.27,1.73],[622.26,2.36]],[[622.31,4.81],[622.32,0.21],[622.34,0.03],[622.35,1.8],[622.37,0.04]]]
["binance-futures","BNBUSDT",1731628783627,[[622.3,11.4],[622.29,1.94],[622.28,3.72],[622.27,1.73],[622.26,2.36]],[[622.31,4.84],[622.32,0.21],[622.34,0.03],[622.35,1.8],[622.37,0.04]]]
["binance-futures","BNBUSDT",1731628783757,[[622.3,11.38],[622.29,1.94],[622.28,3.72],[622.27,1.73],[622.26,2.36]],[[622.31,4.85],[622.32,0.21],[622.34,0.03],[622.35,1.8],[622.37,0.04]]]
["binance-futures","BNBUSDT",1731628783807,[[622.3,6.5],[622.29,1.94],[622.28,3.72],[622.27,1.73],[622.26,2.36]],[[622.31,5.99],[622.32,0.21],[622.34,0.03],[622.35,1.8],[622.37,0.04]]]
["binance-futures","BNBUSDT",1731628783913,[[622.3,6.5],[622.29,1.94],[622.28,3.72],[622.27,1.73],[622.26,2.36]],[[622.31,4.85],[622.32,0.21],[622.33,0.08],[622.34,0.03],[622.35,1.8]]]
["binance-futures","BNBUSDT",1731628783966,[[622.3,6.5],[622.29,1.94],[622.28,3.72],[622.27,1.73],[622.26,2.36]],[[622.31,4.86],[622.32,0.21],[622.33,0.08],[622.34,0.03],[622.35,1.8]]]
["binance-futures","BNBUSDT",1731628784017,[[622.3,9.47],[622.29,1.94],[622.28,3.72],[622.27,1.73],[622.26,2.36]],[[622.31,5.99],[622.32,0.21],[622.33,0.08],[622.34,0.03],[622.35,1.8]]]
["binance-futures","BNBUSDT",1731628784041,[[622.3,9.51],[622.29,1.94],[622.28,3.72],[622.27,1.73],[622.26,2.36]],[[622.31,4.86],[622.32,0.21],[622.33,0.08],[622.34,0.03],[622.35,1.8]]]
["binance-futures","BNBUSDT",1731628784151,[[622.3,10.73],[622.29,1.94],[622.28,3.72],[622.27,1.73],[622.26,2.36]],[[622.31,3.77],[622.32,0.21],[622.33,0.08],[622.34,0.03],[622.35,1.8]]]
["binance-futures","BNBUSDT",1731628784196,[[622.3,9.49],[622.29,1.94],[622.28,3.72],[622.27,1.73],[622.26,2.36]],[[622.31,3.79],[622.32,0.21],[622.33,0.08],[622.34,0.03],[622.35,1.8]]]
["binance-futures","BNBUSDT",1731628784252,[[622.3,10.61],[622.29,1.94],[622.28,3.72],[622.27,2.34],[622.26,2.36]],[[622.31,3.79],[622.32,0.21],[622.33,0.08],[622.34,0.03],[622.35,1.8]]]
["binance-futures","BNBUSDT",1731628784283,[[622.3,11.3],[622.29,1.94],[622.28,3.72],[622.27,2.34],[622.26,2.36]],[[622.31,3.83],[622.32,0.21],[622.33,0.08],[622.34,1.16],[622.35,1.8]]]
["binance-futures","BNBUSDT",1731628784456,[[622.3,11.3],[622.29,1.94],[622.28,3.72],[622.27,2.34],[622.26,2.36]],[[622.31,3.83],[622.32,0.21],[622.33,0.08],[622.34,1.16],[622.35,1.8]]]
["binance-futures","BNBUSDT",1731628784520,[[622.3,12.11],[622.29,1.94],[622.28,3.72],[622.27,2.34],[622.26,2.36]],[[622.31,3.84],[622.32,0.21],[622.33,0.08],[622.34,1.16],[622.35,1.8]]]
["binance-futures","BNBUSDT",1731628784627,[[622.3,12.14],[622.29,1.94],[622.28,3.72],[622.27,2.34],[622.26,2.36]],[[622.31,3.84],[622.32,0.21],[622.33,0.08],[622.34,1.16],[622.35,1.8]]]
["binance-futures","BNBUSDT",1731628784731,[[622.36,8.1],[622.34,2.73],[622.33,2.11],[622.32,2.36],[622.31,8.45]],[[622.37,4.34],[622.38,1.8],[622.4,0.03],[622.41,1.8],[622.44,10.92]]]
["binance-futures","BNBUSDT",1731628784788,[[622.36,9.06],[622.34,2.73],[622.33,2.11],[622.32,4.74],[622.31,5.23]],[[622.37,3.21],[622.38,1.8],[622.4,0.03],[622.41,1.8],[622.44,0.65]]]
["binance-futures","BNBUSDT",1731628784837,[[622.36,9.13],[622.34,2.73],[622.33,2.11],[622.32,4.74],[622.31,5.23]],[[622.37,3.27],[622.4,0.03],[622.41,1.8],[622.44,0.65],[622.46,0.75]]]
["binance-futures","BNBUSDT",1731628784888,[[622.36,10.48],[622.34,2.73],[622.33,2.11],[622.32,4.74],[622.31,5.23]],[[622.37,2.18],[622.4,0.03],[622.41,1.8],[622.44,0.65],[622.46,0.75]]]
["binance-futures","BNBUSDT",1731628784995,[[622.41,0.86],[622.4,10.29],[622.39,14.6],[622.38,2.28],[622.37,1.84]],[[622.43,2.08],[622.44,0.01],[622.46,0.48],[622.47,3.64],[622.49,0.04]]]
["binance-futures","BNBUSDT",1731628785046,[[622.43,4.72],[622.42,10.59],[622.41,8.39],[622.4,11.87],[622.39,7.65]],[[622.44,0.01],[622.46,1.6],[622.47,2.03],[622.49,0.04],[622.5,0.03]]]
["binance-futures","BNBUSDT",1731628785097,[[622.45,5.63],[622.44,7.38],[622.43,7.34],[622.42,7.43],[622.41,5.41]],[[622.46,0.44],[622.48,4.0],[622.49,0.01],[622.5,0.03],[622.54,1.8]]]
["binance-futures","BNBUSDT",1731628785148,[[622.45,2.5],[622.44,4.41],[622.43,4.73],[622.42,4.49],[622.41,1.55]],[[622.46,3.87],[622.48,4.0],[622.49,0.01],[622.5,0.03],[622.54,1.8]]]
["binance-futures","BNBUSDT",1731628785201,[[622.44,2.28],[622.43,1.76],[622.42,4.49],[622.41,1.31]],[[622.45,4.84],[622.46,3.87],[622.47,1.36],[622.48,4.0],[622.49,0.01]]]
["binance-futures","BNBUSDT",1731628785252,[[622.44,5.3],[622.42,4.49],[622.41,1.31],[622.36,9.21],[622.32,9.13]],[[622.45,2.94],[622.46,0.44],[622.48,4.0],[622.49,0.01],[622.51,1.48]]]
["binance-futures","BNBUSDT",1731628785305,[[622.44,3.71],[622.42,5.62],[622.41,1.31],[622.37,8.33],[622.36,9.21]],[[622.45,2.94],[622.46,0.44],[622.48,4.0],[622.49,0.01],[622.51,0.01]]]
["binance-futures","BNBUSDT",1731628785348,[[622.44,6.67],[622.43,1.47],[622.42,5.62],[622.41,1.31],[622.37,8.33]],[[622.45,2.23],[622.46,0.44],[622.48,4.0],[622.49,0.01],[622.51,0.01]]]
["binance-futures","BNBUSDT",1731628785411,[[622.44,7.52],[622.43,1.47],[622.42,5.62],[622.41,1.31],[622.38,4.18]],[[622.45,2.41],[622.46,0.44],[622.48,4.0],[622.49,0.01],[622.51,0.01]]]
["binance-futures","BNBUSDT",1731628785463,[[622.44,7.77],[622.43,1.47],[622.42,5.62],[622.41,1.31],[622.38,4.18]],[[622.45,2.41],[622.46,0.44],[622.48,4.0],[622.49,0.01],[622.51,0.01]]]
["binance-futures","BNBUSDT",1731628785512,[[622.44,7.77],[622.43,1.47],[622.42,5.62],[622.41,1.31],[622.38,4.18]],[[622.45,2.41],[622.46,0.44],[622.48,4.0],[622.49,0.01],[622.51,1.14]]]
["binance-futures","BNBUSDT",1731628785569,[[622.44,7.77],[622.43,1.47],[622.42,4.77],[622.41,1.31],[622.38,4.18]],[[622.45,2.41],[622.46,0.44],[622.48,4.0],[622.49,0.01],[622.51,1.14]]]
["binance-futures","BNBUSDT",1731628785622,[[622.52,3.85],[622.51,0.64],[622.5,2.29],[622.48,3.11],[622.47,3.81]],[[622.53,3.91],[622.55,5.8],[622.56,2.09],[622.59,2.0],[622.61,4.43]]]
["binance-futures","BNBUSDT",1731628785672,[[622.52,2.44],[622.51,0.64],[622.5,2.29],[622.48,3.11],[622.47,6.14]],[[622.53,3.94],[622.55,5.8],[622.56,2.09],[622.59,2.0],[622.61,4.43]]]
["binance-futures","BNBUSDT",1731628785722,[[622.52,2.88],[622.51,0.64],[622.5,2.29],[622.48,1.64],[622.47,5.09]],[[622.53,6.87],[622.54,2.17],[622.55,5.8],[622.56,2.09],[622.59,2.0]]]
["binance-futures","BNBUSDT",1731628785771,[[622.52,1.24],[622.51,0.64],[622.5,2.29],[622.48,1.64],[622.47,5.09]],[[622.53,3.94],[622.54,2.17],[622.55,1.8],[622.56,2.09],[622.59,2.0]]]
["binance-futures","BNBUSDT",1731628785815,[[622.52,2.86],[622.51,0.64],[622.5,2.29],[622.48,1.64],[622.47,4.16]],[[622.53,3.94],[622.54,0.81],[622.55,1.8],[622.56,2.09],[622.59,2.0]]]
["binance-futures","BNBUSDT",1731628785880,[[622.52,6.96],[622.51,0.64],[622.5,2.29],[622.48,1.64],[622.47,3.88]],[[622.53,3.94],[622.55,1.8],[622.56,2.09],[622.59,2.0],[622.68,12.27]]]
["binance-futures","BNBUSDT",1731628785929,[[622.52,7.12],[622.51,0.64],[622.5,2.29],[622.48,1.64],[622.47,5.02]],[[622.53,3.94],[622.55,1.8],[622.56,3.22],[622.59,2.0],[622.64,9.75]]]
["binance-futures","BNBUSDT",1731628785983,[[622.52,5.15],[622.51,0.64],[622.5,2.29],[622.48,1.64],[622.47,5.02]],[[622.53,3.95],[622.55,1.8],[622.56,3.22],[622.59,2.0],[622.62,6.72]]]
["binance-futures","BNBUSDT",1731628786088,[[622.52,4.06],[622.51,0.64],[622.5,2.29],[622.48,1.64],[622.47,5.02]],[[622.53,6.9],[622.55,1.8],[622.56,3.22],[622.59,2.0],[622.62,6.72]]]
["binance-futures","BNBUSDT",1731628786131,[[622.52,3.74],[622.51,0.64],[622.5,2.29],[622.48,1.64],[622.47,5.02]],[[622.53,7.75],[622.55,1.8],[622.56,3.22],[622.59,2.0],[622.6,3.99]]]
["binance-futures","BNBUSDT",1731628786188,[[622.52,3.74],[622.51,0.64],[622.5,2.29],[622.48,1.64],[622.47,5.02]],[[622.53,7.76],[622.55,1.8],[622.56,3.22],[622.59,2.0],[622.6,3.99]]]
["binance-futures","BNBUSDT",1731628786233,[[622.52,2.83],[622.51,0.64],[622.5,2.29],[622.48,1.64],[622.47,5.02]],[[622.53,5.93],[622.55,2.94],[622.56,2.09],[622.59,2.0],[622.6,3.99]]]
["binance-futures","BNBUSDT",1731628786298,[[622.52,3.21],[622.51,0.64],[622.5,2.29],[622.48,1.64],[622.47,5.02]],[[622.53,5.94],[622.55,2.94],[622.56,2.09],[622.59,2.0],[622.6,3.99]]]
["binance-futures","BNBUSDT",1731628786340,[[622.52,6.15],[622.51,0.64],[622.5,2.29],[622.48,1.64],[622.47,5.02]],[[622.53,4.81],[622.55,2.94],[622.56,2.09],[622.59,2.0],[622.6,3.99]]]
["binance-futures","BNBUSDT",1731628786405,[[622.5,0.01],[622.47,2.08]],[[622.51,6.44],[622.52,2.88],[622.53,8.19],[622.55,1.8],[622.56,2.73]]]
["binance-futures","BNBUSDT",1731628786455,[[622.44,2.26],[622.41,1.86],[622.39,4.7],[622.35,19.31],[622.31,14.02]],[[622.45,4.73],[622.46,1.09],[622.47,0.26],[622.49,2.06],[622.5,1.73]]]
["binance-futures","BNBUSDT",1731628786508,[[622.39,2.9],[622.38,7.0],[622.37,1.09],[622.36,6.53],[622.35,3.15]],[[622.41,3.98],[622.42,10.2],[622.43,9.92],[622.44,8.39],[622.45,6.08]]]
["binance-futures","BNBUSDT",1731628786558,[[622.39,6.8],[622.38,4.16],[622.37,1.09],[622.36,4.73],[622.35,3.15]],[[622.4,3.69],[622.41,2.38],[622.42,3.11],[622.43,2.38],[622.44,4.14]]]
["binance-futures","BNBUSDT",1731628786609,[[622.39,6.77],[622.38,3.89],[622.37,1.09],[622.36,4.73],[622.35,3.15]],[[622.4,4.56],[622.41,2.38],[622.42,2.38],[622.43,2.38],[622.44,4.14]]]
["binance-futures","BNBUSDT",1731628786654,[[622.39,4.72],[622.38,3.89],[622.37,1.6],[622.36,4.73],[622.35,3.15]],[[622.4,5.69],[622.44,2.4],[622.46,1.1],[622.49,1.81],[622.53,1.41]]]
["binance-futures","BNBUSDT",1731628786712,[[622.39,5.84],[622.38,3.89],[622.37,1.6],[622.36,4.73],[622.35,3.15]],[[622.4,5.69],[622.44,2.4],[622.46,1.1],[622.49,1.81],[622.53,1.41]]]
["binance-futures","BNBUSDT",1731628786822,[[622.39,5.84],[622.38,3.89],[622.37,1.09],[622.36,4.73],[622.35,3.15]],[[622.4,5.7],[622.44,2.4],[622.46,1.1],[622.49,1.81],[622.53,1.4]]]
["binance-futures","BNBUSDT",1731628787083,[[622.39,0.02],[622.38,1.61],[622.36,1.64],[622.35,3.15]],[[622.4,8.67],[622.43,1.35],[622.44,2.4],[622.46,1.13],[622.47,2.52]]]
["binance-futures","BNBUSDT",1731628787134,[[622.36,3.59],[622.35,3.15],[622.26,3.86],[622.25,3.09],[622.24,2.91]],[[622.37,16.06],[622.38,5.33],[622.39,12.32],[622.4,0.02],[622.43,1.36]]]
["binance-futures","BNBUSDT",1731628787174,[[622.36,3.6],[622.35,3.15],[622.26,0.64],[622.25,3.09],[622.24,2.4]],[[622.37,16.06],[622.38,5.33],[622.39,10.26],[622.4,0.02],[622.43,1.36]]]
["binance-futures","BNBUSDT",1731628787239,[[622.36,3.63],[622.35,3.15],[622.26,0.64],[622.25,3.09],[622.24,2.4]],[[622.37,14.56],[622.38,5.33],[622.39,10.26],[622.4,0.02],[622.43,1.36]]]
["binance-futures","BNBUSDT",1731628787286,[[622.36,4.79],[622.35,3.12],[622.26,0.64],[622.25,3.09],[622.24,2.4]],[[622.37,11.95],[622.38,2.95],[622.39,7.24],[622.4,0.02],[622.43,1.36]]]
["binance-futures","BNBUSDT",1731628787341,[[622.36,7.78],[622.35,3.12],[622.33,1.29],[622.26,0.64],[622.25,3.09]],[[622.37,8.85],[622.39,1.09],[622.4,0.01],[622.43,1.36],[622.48,1.74]]]
["binance-futures","BNBUSDT",1731628787382,[[622.36,7.76],[622.35,3.12],[622.33,1.29],[622.26,0.64],[622.25,3.09]],[[622.37,7.28],[622.39,1.09],[622.43,0.01],[622.48,1.74],[622.6,7.95]]]
["binance-futures","BNBUSDT",1731628787444,[[622.36,9.24],[622.35,4.59],[622.33,1.29],[622.27,1.99],[622.26,0.64]],[[622.37,3.0],[622.4,1.13],[622.43,0.01],[622.47,1.61],[622.51,4.89]]]
["binance-futures","BNBUSDT",1731628787495,[[622.36,9.24],[622.35,4.59],[622.33,1.29],[622.29,1.21],[622.27,1.99]],[[622.37,3.0],[622.4,1.13],[622.43,0.01],[622.47,1.61],[622.48,0.27]]]
["binance-futures","BNBUSDT",1731628787549,[[622.36,9.24],[622.35,4.59],[622.33,1.29],[622.29,1.21],[622.27,1.99]],[[622.37,3.0],[622.43,0.01],[622.47,1.61],[622.48,0.27]]]
["binance-futures","BNBUSDT",1731628787645,[[622.36,9.24],[622.35,4.59],[622.33,1.29],[622.29,1.21],[622.27,2.01]],[[622.37,3.0],[622.43,0.01],[622.47,1.61],[622.48,0.27],[622.55,3.42]]]
["binance-futures","BNBUSDT",1731628787689,[[622.36,9.22],[622.35,4.59],[622.33,1.29],[622.29,1.21],[622.27,2.01]],[[622.37,3.0],[622.43,0.01],[622.47,1.61],[622.48,0.27],[622.55,3.42]]]
["binance-futures","BNBUSDT",1731628787854,[[622.36,9.21],[622.35,4.59],[622.33,1.29],[622.29,2.34],[622.27,2.01]],[[622.37,4.14],[622.43,0.01],[622.47,1.61],[622.48,0.27],[622.55,3.42]]]
["binance-futures","BNBUSDT",1731628787883,[[622.36,9.21],[622.35,4.59],[622.33,1.29],[622.29,1.13],[622.27,2.01]],[[622.37,4.14],[622.43,0.01],[622.47,1.61],[622.48,0.27],[622.55,3.42]]]
["binance-futures","BNBUSDT",1731628787986,[[622.43,0.16],[622.42,3.06],[622.39,0.64],[622.38,0.64],[622.37,2.56]],[[622.45,0.68],[622.46,1.12],[622.47,1.61],[622.51,2.11],[622.55,3.42]]]
["binance-futures","BNBUSDT",1731628788037,[[622.44,7.6],[622.43,7.54],[622.42,9.18],[622.39,0.64],[622.38,0.64]],[[622.45,2.78],[622.49,1.8],[622.51,0.64],[622.55,3.42],[622.56,2.74]]]
["binance-futures","BNBUSDT",1731628788088,[[622.44,5.94],[622.43,5.0],[622.42,8.31],[622.39,0.64],[622.38,0.64]],[[622.45,2.78],[622.49,1.8],[622.51,0.64],[622.55,3.42],[622.56,2.74]]]
["binance-futures","BNBUSDT",1731628788137,[[622.44,1.68],[622.43,1.09],[622.42,5.11],[622.4,1.64],[622.39,0.64]],[[622.45,6.88],[622.49,1.8],[622.51,0.64],[622.52,6.25],[622.53,1.04]]]
["binance-futures","BNBUSDT",1731628788171,[[622.44,1.83],[622.43,1.09],[622.42,3.64],[622.4,1.64],[622.39,0.64]],[[622.45,6.88],[622.49,1.8],[622.51,0.64],[622.52,6.25],[622.53,1.04]]]
["binance-futures","BNBUSDT",1731628788227,[[622.44,1.83],[622.43,1.09],[622.42,3.64],[622.4,1.64],[622.39,0.64]],[[622.45,6.91],[622.49,1.8],[622.51,0.64],[622.52,6.25],[622.53,1.04]]]
["binance-futures","BNBUSDT",1731628788294,[[622.44,1.88],[622.42,3.64],[622.4,1.64],[622.39,0.64]],[[622.45,6.91],[622.49,1.8],[622.51,0.64],[622.52,6.25],[622.53,1.04]]]
["binance-futures","BNBUSDT",1731628788358,[[622.44,1.86],[622.42,3.64],[622.4,1.64],[622.39,0.64],[621.06,4.79]],[[622.45,6.91],[622.49,1.8],[622.51,0.64],[622.52,6.25],[622.53,1.04]]]
["binance-futures","BNBUSDT",1731628788360,[[622.44,1.86],[622.42,3.64],[622.4,1.64],[622.39,0.64],[622.38,2.25]],[[622.45,6.91],[622.49,1.8],[622.51,0.64],[622.52,6.25],[622.53,1.04]]]
["binance-futures","BNBUSDT",1731628788648,[[622.44,1.86],[622.42,3.64],[622.4,1.64],[622.39,0.64],[622.38,2.26]],[[622.45,6.91],[622.49,1.8],[622.51,0.64],[622.52,6.25],[622.53,1.04]]]
["binance-futures","BNBUSDT",1731628788715,[[622.44,1.86],[622.42,3.64],[622.4,1.64],[622.39,0.64],[622.38,2.26]],[[622.45,6.91],[622.49,1.8],[622.51,0.64],[622.52,6.25],[622.53,1.04]]]
["binance-futures","BNBUSDT",1731628788767,[[622.44,3.51],[622.42,3.64],[622.4,1.64],[622.39,0.64],[622.38,2.26]],[[622.45,6.92],[622.49,1.8],[622.51,0.64],[622.52,6.25],[622.53,1.04]]]
["binance-futures","BNBUSDT",1731628788823,[[622.44,4.98],[622.42,3.64],[622.4,3.11],[622.39,0.64],[622.38,2.26]],[[622.45,2.82],[622.49,1.8],[622.51,0.64],[622.52,6.25],[622.53,1.04]]]
["binance-futures","BNBUSDT",1731628788888,[[622.44,9.08],[622.43,7.24],[622.42,3.64],[622.4,3.11],[622.39,0.64]],[[622.45,2.82],[622.49,1.8],[622.51,0.64],[622.52,6.25],[622.69,0.98]]]
["binance-futures","BNBUSDT",1731628788993,[[622.51,6.48],[622.5,0.86],[622.49,3.47],[622.48,7.94],[622.45,7.39]],[[622.52,0.8],[622.55,1.61],[622.56,0.37],[622.57,0.97],[622.59,2.01]]]
["binance-futures","BNBUSDT",1731628789044,[[622.51,6.55],[622.5,6.93],[622.49,4.36],[622.48,2.04],[622.46,2.16]],[[622.52,2.96],[622.56,0.37],[622.57,0.97],[622.58,1.83],[622.59,2.01]]]
["binance-futures","BNBUSDT",1731628789091,[[622.51,4.16],[622.5,2.28],[622.49,1.4],[622.48,1.88],[622.47,0.31]],[[622.52,4.76],[622.56,0.1],[622.57,0.97],[622.58,1.83],[622.59,2.01]]]
["binance-futures","BNBUSDT",1731628789148,[[622.51,3.09],[622.5,2.28],[622.49,1.4],[622.48,1.88],[622.47,0.31]],[[622.52,4.76],[622.56,1.47],[622.57,0.97],[622.58,1.83],[622.59,2.01]]]
["binance-futures","BNBUSDT",1731628789201,[[622.51,3.13],[622.5,2.28],[622.49,1.4],[622.48,1.64],[622.47,0.31]],[[622.52,4.76],[622.56,1.47],[622.57,1.61],[622.58,1.83],[622.59,2.01]]]
["binance-futures","BNBUSDT",1731628789255,[[622.51,2.15],[622.5,2.28],[622.49,1.4],[622.48,1.64],[622.47,0.31]],[[622.52,4.76],[622.56,2.11],[622.57,1.61],[622.58,1.83],[622.59,2.01]]]
["binance-futures","BNBUSDT",1731628789304,[[622.51,2.23],[622.5,2.28],[622.49,1.4],[622.48,1.64],[622.47,0.31]],[[622.52,5.94],[622.56,2.11],[622.57,1.61],[622.58,1.83],[622.59,2.01]]]
["binance-futures","BNBUSDT",1731628789359,[[622.51,1.35],[622.5,2.28],[622.49,1.09],[622.48,1.64]],[[622.52,5.94],[622.56,2.11],[622.57,1.61],[622.58,1.83],[622.59,4.53]]]
["binance-futures","BNBUSDT",1731628789408,[[622.51,1.37],[622.5,2.28],[622.49,1.09],[622.48,1.64],[622.43,1.82]],[[622.52,6.11],[622.55,0.75],[622.56,2.11],[622.57,1.61],[622.58,1.83]]]
["binance-futures","BNBUSDT",1731628789511,[[622.51,1.36],[622.5,2.28],[622.49,1.09],[622.48,1.64],[622.43,0.01]],[[622.52,6.92],[622.55,0.75],[622.56,2.11],[622.57,1.61],[622.58,1.83]]]
["binance-futures","BNBUSDT",1731628789554,[[622.51,1.35],[622.5,2.28],[622.49,1.09],[622.48,1.64],[622.43,0.01]],[[622.52,6.92],[622.55,0.75],[622.56,2.11],[622.57,1.61],[622.58,1.83]]]
["binance-futures","BNBUSDT",1731628789601,[[622.51,1.39],[622.5,2.28],[622.49,1.09],[622.48,1.64],[622.43,1.82]],[[622.52,6.92],[622.55,0.75],[622.56,2.11],[622.57,1.61],[622.58,1.83]]]
["binance-futures","BNBUSDT",1731628789678,[[622.51,1.42],[622.5,2.28],[622.49,1.09],[622.48,1.64],[622.44,4.39]],[[622.52,6.91],[622.55,0.75],[622.56,2.11],[622.57,1.61],[622.58,1.83]]]
["binance-futures","BNBUSDT",1731628789728,[[622.51,2.08],[622.5,2.28],[622.49,1.09],[622.48,1.64],[622.44,4.39]],[[622.52,5.74],[622.55,0.75],[622.56,2.11],[622.57,1.61],[622.58,1.83]]]
["binance-futures","BNBUSDT",1731628789775,[[622.51,2.08],[622.5,2.28],[622.49,1.09],[622.48,1.64],[622.46,3.11]],[[622.52,5.74],[622.55,0.75],[622.56,2.11],[622.57,1.61],[622.58,1.83]]]
["binance-futures","BNBUSDT",1731628789838,[[622.51,3.7],[622.5,2.28],[622.49,1.09],[622.48,1.64],[622.47,3.26]],[[622.52,2.82],[622.55,0.75],[622.56,0.74],[622.57,1.61],[622.58,1.83]]]
["binance-futures","BNBUSDT",1731628790002,[[622.51,3.6],[622.5,2.28],[622.49,1.09],[622.48,1.64],[622.47,3.26]],[[622.52,2.82],[622.55,0.75],[622.56,0.1],[622.57,1.61],[622.58,1.83]]]
["binance-futures","BNBUSDT",1731628790047,[[622.51,7.67],[622.5,2.28],[622.49,1.09],[622.48,1.64],[622.47,3.26]],[[622.52,2.82],[622.56,0.1],[622.57,1.61],[622.58,1.83],[622.63,0.64]]]
["binance-futures","BNBUSDT",1731628790164,[[622.51,1.88],[622.5,2.28],[622.49,1.09],[622.48,1.64],[622.47,3.26]],[[622.52,4.81],[622.56,0.1],[622.57,1.61],[622.58,1.83],[622.6,2.34]]]
["binance-futures","BNBUSDT",1731628790212,[[622.51,1.88],[622.5,2.28],[622.49,1.09],[622.48,1.64],[622.47,3.26]],[[622.52,5.96],[622.56,0.1],[622.57,1.61],[622.58,1.83],[622.6,2.34]]]
["binance-futures","BNBUSDT",1731628790268,[[622.51,1.88],[622.5,2.28],[622.49,1.09],[622.48,1.64],[622.47,3.26]],[[622.52,5.96],[622.56,0.74],[622.57,1.61],[622.58,1.83],[622.6,2.34]]]
["binance-futures","BNBUSDT",1731628790319,[[622.51,3.3],[622.5,2.28],[622.49,1.09],[622.48,2.17],[622.47,3.26]],[[622.52,4.79],[622.56,0.1],[622.57,1.61],[622.58,1.8],[622.6,0.87]]]
["binance-futures","BNBUSDT",1731628790366,[[622.51,3.3],[622.5,2.28],[622.49,1.09],[622.48,2.17],[622.47,3.26]],[[622.52,4.79],[622.56,0.74],[622.57,1.61],[622.58,1.8],[622.6,0.95]]]
["binance-futures","BNBUSDT",1731628790415,[[622.51,6.26],[622.5,2.28],[622.49,1.09],[622.48,2.17],[622.47,3.26]],[[622.52,4.79],[622.56,0.74],[622.57,1.61],[622.58,1.83],[622.6,0.95]]]
["binance-futures","BNBUSDT",1731628790474,[[622.51,6.28],[622.5,2.28],[622.49,1.09],[622.48,2.17],[622.47,3.26]],[[622.52,4.9],[622.56,0.74],[622.57,1.61],[622.58,1.83],[622.6,0.95]]]
["binance-futures","BNBUSDT",1731628790565,[[622.51,7.4],[622.5,2.28],[622.49,1.09],[622.48,2.17],[622.47,3.26]],[[622.52,4.89],[622.56,0.1],[622.57,1.61],[622.58,1.83],[622.6,0.95]]]
["binance-futures","BNBUSDT",1731628790620,[[622.51,7.38],[622.5,2.28],[622.49,1.09],[622.48,2.17],[622.47,3.26]],[[622.52,4.89],[622.56,0.1],[622.57,1.61],[622.58,1.83],[622.6,0.95]]]
["binance-futures","BNBUSDT",1731628790791,[[622.51,7.38],[622.5,2.28],[622.49,1.09],[622.48,2.17],[622.47,3.26]],[[622.52,4.89],[622.56,0.1],[622.57,1.61],[622.58,1.83],[622.6,0.08]]]
["binance-futures","BNBUSDT",1731628790893,[[622.51,7.38],[622.5,2.28],[622.49,1.09],[622.48,2.17],[622.47,3.26]],[[622.52,4.87],[622.56,0.1],[622.57,1.61],[622.58,1.83],[622.6,0.08]]]
["binance-futures","BNBUSDT",1731628790978,[[622.51,7.37],[622.5,2.28],[622.49,1.09],[622.48,2.17],[622.47,3.26]],[[622.52,4.87],[622.56,0.1],[622.57,1.61],[622.58,1.83],[622.6,0.08]]]
["binance-futures","BNBUSDT",1731628791038,[[622.51,5.61],[622.5,2.28],[622.49,1.09],[622.48,2.17],[622.47,3.26]],[[622.52,4.88],[622.56,0.74],[622.57,1.61],[622.58,1.83],[622.6,0.08]]]
["binance-futures","BNBUSDT",1731628791102,[[622.51,5.59],[622.5,1.64],[622.49,1.09],[622.48,2.17],[622.47,3.26]],[[622.52,4.88],[622.53,4.0],[622.56,0.74],[622.57,1.61],[622.58,1.83]]]
["binance-futures","BNBUSDT",1731628791157,[[622.51,5.59],[622.5,1.64],[622.48,2.17],[622.47,3.26]],[[622.52,4.88],[622.53,4.0],[622.56,0.74],[622.57,1.61],[622.58,1.83]]]
["binance-futures","BNBUSDT",1731628791211,[[622.51,1.15],[622.5,1.64],[622.48,2.17],[622.47,1.79],[622.46,1.64]],[[622.52,7.26],[622.53,4.0],[622.56,0.74],[622.57,1.61],[622.58,1.83]]]
["binance-futures","BNBUSDT",1731628791265,[],[[622.49,3.68],[622.51,1.58],[622.52,11.36],[622.53,4.0],[622.56,0.74]]]
["binance-futures","BNBUSDT",1731628791317,[[622.31,0.8],[622.3,0.28],[622.28,0.01],[622.27,2.24],[622.26,0.64]],[[622.38,1.58],[622.39,6.07],[622.4,6.12],[622.41,0.08],[622.42,0.02]]]
["binance-futures","BNBUSDT",1731628791368,[[622.32,4.73],[622.31,19.04],[622.27,1.73],[622.26,2.36]],[[622.33,0.01],[622.37,2.53],[622.38,10.52],[622.39,9.96],[622.4,12.66]]]
["binance-futures","BNBUSDT",1731628791419,[[622.32,5.32],[622.31,18.24],[622.3,6.3],[622.27,1.73],[622.26,2.36]],[[622.33,0.71],[622.36,1.37],[622.37,2.95],[622.38,3.85],[622.39,1.31]]]
["binance-futures","BNBUSDT",1731628791470,[[622.32,7.12],[622.31,18.24],[622.3,6.3],[622.27,1.73],[622.26,2.36]],[[622.33,2.61],[622.37,1.58],[622.38,1.75],[622.39,1.31],[622.4,2.89]]]
["binance-futures","BNBUSDT",1731628791521,[[622.32,2.92],[622.31,15.29],[622.3,4.5],[622.27,1.73],[622.26,2.36]],[[622.33,5.88],[622.37,2.95],[622.38,1.75],[622.39,1.58],[622.4,2.92]]]
["binance-futures","BNBUSDT",1731628791572,[[622.32,0.73],[622.31,14.2],[622.3,4.5],[622.28,1.56],[622.27,1.73]],[[622.33,7.94],[622.37,2.95],[622.38,1.75],[622.39,1.58],[622.4,2.92]]]
["binance-futures","BNBUSDT",1731628791616,[[622.31,14.23],[622.3,4.5],[622.28,1.56],[622.27,1.73]],[[622.32,13.92],[622.33,4.9],[622.37,2.95],[622.38,1.75],[622.39,1.58]]]
["binance-futures","BNBUSDT",1731628791665,[[622.31,15.37],[622.3,4.5],[622.28,1.56],[622.27,1.73],[622.16,3.81]],[[622.32,13.92],[622.33,4.9],[622.37,2.95],[622.38,1.75],[622.39,1.58]]]
["binance-futures","BNBUSDT",1731628791720,[[622.31,14.23],[622.3,4.5],[622.28,1.56],[622.27,1.73],[622.16,3.81]],[[622.32,16.3],[622.33,4.9],[622.37,2.95],[622.38,1.73],[622.39,1.58]]]
["binance-futures","BNBUSDT",1731628791782,[[622.31,18.29],[622.3,4.5],[622.28,1.56],[622.27,1.73],[622.25,3.36]],[[622.32,4.31],[622.33,3.1],[622.37,1.58],[622.38,1.73],[622.39,1.58]]]
["binance-futures","BNBUSDT",1731628791828,[[622.31,17.11],[622.3,4.5],[622.28,1.56],[622.27,1.73],[622.25,3.36]],[[622.32,4.29],[622.33,3.1],[622.37,1.58],[622.38,1.73],[622.39,1.58]]]
["binance-futures","BNBUSDT",1731628791885,[[622.31,17.11],[622.3,4.5],[622.28,1.56],[622.27,1.73],[622.25,3.36]],[[622.32,6.29],[622.33,1.1],[622.37,1.58],[622.38,1.73],[622.39,1.58]]]
["binance-futures","BNBUSDT",1731628791940,[[622.31,17.09],[622.3,4.5],[622.28,1.56],[622.27,1.73],[622.25,3.36]],[[622.32,6.29],[622.33,1.1],[622.37,1.58],[622.38,1.73],[622.39,1.58]]]
["binance-futures","BNBUSDT",1731628792047,[[622.31,18.24],[622.3,4.5],[622.28,1.56],[622.27,1.73],[622.25,3.36]],[[622.37,1.58],[622.39,0.67],[622.43,0.42],[622.45,0.64],[622.46,4.37]]]
["binance-futures","BNBUSDT",1731628792098,[[622.41,1.09],[622.4,1.56],[622.39,5.93],[622.38,3.29],[622.37,2.94]],[[622.42,3.34],[622.43,4.0],[622.44,0.65],[622.45,0.64],[622.46,0.37]]]
["binance-futures","BNBUSDT",1731628792147,[[622.41,4.03],[622.4,1.56],[622.39,5.77],[622.38,3.29]],[[622.42,2.2],[622.43,4.0],[622.44,0.65],[622.45,0.64],[622.46,0.03]]]
["binance-futures","BNBUSDT",1731628792202,[[622.41,4.64],[622.4,1.56],[622.39,5.58],[622.38,3.29],[622.33,4.6]],[[622.42,3.34],[622.43,4.0],[622.44,0.65],[622.45,0.64],[622.46,0.03]]]
["binance-futures","BNBUSDT",1731628792249,[[622.41,4.65],[622.4,1.56],[622.39,5.58],[622.38,3.29],[622.33,4.6]],[[622.42,2.23],[622.43,4.0],[622.44,0.01],[622.45,0.64],[622.46,0.03]]]
["binance-futures","BNBUSDT",1731628792306,[[622.42,10.08],[622.41,3.55],[622.4,1.56],[622.39,2.64],[622.38,3.29]],[[622.43,3.7],[622.44,0.01],[622.46,0.03],[622.47,1.36],[622.48,0.27]]]
["binance-futures","BNBUSDT",1731628792357,[[622.42,10.09],[622.41,3.55],[622.4,1.56],[622.39,2.64],[622.38,3.29]],[[622.43,5.6],[622.44,0.01],[622.46,0.03],[622.47,1.36],[622.48,0.27]]]
["binance-futures","BNBUSDT",1731628792404,[[622.42,11.26],[622.41,3.55],[622.4,1.56],[622.39,2.64],[622.38,3.29]],[[622.43,5.61],[622.44,0.01],[622.46,0.03],[622.51,9.55],[622.61,2.15]]]
["binance-futures","BNBUSDT",1731628792458,[[622.42,11.26],[622.41,3.55],[622.4,1.56],[622.39,2.64],[622.38,3.29]],[[622.43,5.61],[622.44,0.01],[622.46,0.03],[622.51,9.55],[622.61,2.15]]]
["binance-futures","BNBUSDT",1731628792513,[[622.42,10.11],[622.41,3.55],[622.4,1.56],[622.39,2.64],[622.38,3.29]],[[622.43,5.78],[622.44,0.01],[622.46,0.03],[622.49,1.36],[622.51,9.55]]]
["binance-futures","BNBUSDT",1731628792615,[[622.42,10.12],[622.41,3.55],[622.4,1.56],[622.39,2.64],[622.38,3.29]],[[622.43,5.89],[622.44,0.01],[622.46,0.03],[622.49,1.36],[622.51,9.55]]]
["binance-futures","BNBUSDT",1731628792680,[[622.42,10.25],[622.41,2.94],[622.4,1.56],[622.39,2.64],[622.38,3.29]],[[622.43,5.89],[622.44,0.01],[622.46,0.03],[622.48,1.36],[622.49,1.63]]]
["binance-futures","BNBUSDT",1731628792727,[[622.42,11.39],[622.41,2.94],[622.4,1.56],[622.39,2.64],[622.38,3.29]],[[622.43,5.89],[622.44,0.01],[622.46,0.03],[622.48,1.36],[622.49,1.63]]]
["binance-futures","BNBUSDT",1731628792802,[[622.42,11.39],[622.41,2.94],[622.4,1.56],[622.39,2.64],[622.38,3.29]],[[622.43,5.89],[622.44,0.01],[622.46,0.03],[622.48,1.36],[622.49,1.36]]]
["binance-futures","BNBUSDT",1731628792841,[[622.42,11.37],[622.41,2.94],[622.4,1.56],[622.39,2.64],[622.38,3.29]],[[622.43,5.89],[622.44,0.01],[622.46,0.03],[622.48,1.36],[622.49,1.36]]]
["binance-futures","BNBUSDT",1731628793025,[[622.42,11.38],[622.41,2.94],[622.4,1.56],[622.39,2.64],[622.38,3.29]],[[622.43,5.89],[622.44,0.01],[622.46,0.03],[622.48,1.36],[622.49,1.36]]]
["binance-futures","BNBUSDT",1731628793132,[[622.42,11.14],[622.41,2.94],[622.4,1.56],[622.39,2.64],[622.38,3.29]],[[622.43,5.89],[622.44,0.01],[622.46,0.03],[622.48,1.36],[622.49,1.63]]]
["binance-futures","BNBUSDT",1731628793174,[[622.42,11.14],[622.41,2.94],[622.4,1.56],[622.39,2.64],[622.38,3.29]],[[622.43,5.89],[622.44,0.01],[622.46,0.03],[622.48,1.36],[622.49,1.63]]]
["binance-futures","BNBUSDT",1731628793234,[[622.42,11.15],[622.41,2.94],[622.4,1.56],[622.39,2.64],[622.38,3.29]],[[622.43,5.89],[622.44,0.01],[622.46,0.03],[622.48,1.36],[622.49,1.63]]]
["binance-futures","BNBUSDT",1731628793295,[[622.42,11.15],[622.41,2.94],[622.4,1.56],[622.39,2.64],[622.38,3.29]],[[622.43,5.99],[622.44,0.01],[622.46,0.03],[622.48,1.36],[622.49,1.63]]]
["binance-futures","BNBUSDT",1731628793345,[[622.42,11.18],[622.41,2.94],[622.4,1.56],[622.39,2.64],[622.38,3.29]],[[622.43,5.99],[622.44,0.01],[622.46,0.03],[622.47,1.11],[622.48,1.36]]]
["binance-futures","BNBUSDT",1731628793525,[[622.42,12.09],[622.41,2.94],[622.4,1.56],[622.39,2.64],[622.38,3.29]],[[622.43,5.99],[622.46,0.03],[622.47,1.11],[622.49,0.27],[622.56,2.81]]]
["binance-futures","BNBUSDT",1731628793537,[[622.42,12.08],[622.41,2.94],[622.4,1.56],[622.39,2.64],[622.38,3.29]],[[622.43,6.0],[622.46,0.03],[622.47,1.11],[622.51,9.82],[622.56,2.81]]]
["binance-futures","BNBUSDT",1731628793617,[[622.42,12.09],[622.41,2.94],[622.4,1.56],[622.39,2.64],[622.38,3.29]],[[622.43,6.13],[622.44,1.11],[622.46,0.03],[622.51,9.82],[622.56,2.81]]]
["binance-futures","BNBUSDT",1731628793861,[[622.51,9.34],[622.5,10.96],[622.46,2.81],[622.45,4.35],[622.44,2.2]],[[622.52,0.79],[622.53,4.0],[622.54,0.79],[622.56,2.17],[622.59,2.01]]]
["binance-futures","BNBUSDT",1731628793911,[[622.51,8.22],[622.5,10.1],[622.46,2.81],[622.45,4.35],[622.44,5.59]],[[622.52,4.1],[622.53,4.0],[622.56,3.73],[622.57,1.61],[622.59,2.01]]]
["binance-futures","BNBUSDT",1731628793961,[[622.45,3.59],[622.44,5.59]],[[622.46,15.31],[622.47,7.51],[622.48,1.56],[622.5,0.64],[622.51,7.02]]]
["binance-futures","BNBUSDT",1731628794010,[[622.45,3.59],[622.44,2.2],[622.33,4.98],[622.32,6.7],[622.24,4.86]],[[622.46,16.45],[622.47,4.44],[622.48,1.56],[622.5,0.64],[622.51,6.07]]]
["binance-futures","BNBUSDT",1731628794066,[[622.45,4.55],[622.44,2.2],[622.42,2.22],[622.35,7.42],[622.33,4.98]],[[622.46,16.48],[622.47,1.8],[622.48,1.56],[622.5,0.64],[622.51,3.43]]]
["binance-futures","BNBUSDT",1731628794119,[[622.51,6.62],[622.5,9.28],[622.47,2.98],[622.46,5.03],[622.45,5.39]],[[622.52,6.27],[622.56,4.37],[622.58,1.83],[622.59,2.01],[622.61,3.29]]]
["binance-futures","BNBUSDT",1731628794168,[[622.51,7.12],[622.5,6.21],[622.47,2.96],[622.46,5.03],[622.45,5.39]],[[622.52,6.27],[622.56,4.37],[622.58,1.83],[622.59,2.01],[622.61,3.29]]]
["binance-futures","BNBUSDT",1731628794222,[[622.51,4.84],[622.5,4.01],[622.47,1.89],[622.46,4.79],[622.45,5.42]],[[622.52,4.48],[622.55,0.01],[622.56,4.37],[622.58,1.83],[622.59,2.28]]]
["binance-futures","BNBUSDT",1731628794273,[[622.51,3.93],[622.5,2.96],[622.47,1.89],[622.46,4.79],[622.45,5.42]],[[622.52,4.51],[622.55,0.01],[622.56,2.3],[622.58,1.83],[622.59,4.8]]]
["binance-futures","BNBUSDT",1731628794324,[[622.51,3.93],[622.5,2.96],[622.47,1.89],[622.46,4.79],[622.45,5.42]],[[622.52,5.65],[622.55,0.01],[622.56,2.3],[622.58,1.83],[622.59,4.8]]]
["binance-futures","BNBUSDT",1731628794379,[[622.51,26.29],[622.5,2.96],[622.47,1.89],[622.46,4.79],[622.45,5.42]],[[622.52,5.7],[622.55,0.01],[622.56,2.3],[622.58,1.83],[622.59,4.8]]]
["binance-futures","BNBUSDT",1731628794427,[[622.51,26.29],[622.5,3.6],[622.47,1.89],[622.46,4.79],[622.45,5.42]],[[622.52,4.56],[622.55,0.01],[622.56,2.3],[622.58,1.83],[622.59,4.8]]]
["binance-futures","BNBUSDT",1731628794477,[[622.51,26.5],[622.5,3.6],[622.47,1.89],[622.46,4.79],[622.45,5.42]],[[622.52,4.57],[622.55,0.01],[622.56,2.3],[622.58,1.83],[622.59,4.8]]]
["binance-futures","BNBUSDT",1731628794533,[[622.51,27.67],[622.5,3.6],[622.47,1.89],[622.46,4.79],[622.45,5.42]],[[622.52,3.01],[622.55,0.01],[622.56,2.3],[622.58,1.83],[622.59,4.8]]]
["binance-futures","BNBUSDT",1731628794585,[[622.51,28.61],[622.5,3.6],[622.47,1.89],[622.46,4.79],[622.45,4.47]],[[622.52,3.01],[622.55,0.01],[622.56,2.3],[622.58,1.83],[622.59,2.28]]]
["binance-futures","BNBUSDT",1731628794639,[[622.51,22.36],[622.5,3.6],[622.47,1.89],[622.46,4.79],[622.45,4.47]],[[622.52,3.0],[622.55,0.01],[622.56,2.3],[622.58,1.83],[622.59,2.28]]]
["binance-futures","BNBUSDT",1731628794659,[[622.51,25.29],[622.5,3.6],[622.47,1.89],[622.46,4.79],[622.45,4.47]],[[622.52,4.55],[622.55,0.01],[622.56,2.3],[622.58,1.83],[622.59,2.28]]]
["binance-futures","BNBUSDT",1731628794726,[[622.51,24.15],[622.5,3.6],[622.47,1.89],[622.46,4.79],[622.45,4.47]],[[622.52,4.55],[622.55,0.01],[622.56,2.3],[622.58,1.83],[622.59,2.28]]]
["binance-futures","BNBUSDT",1731628794790,[[622.51,24.13],[622.5,3.6],[622.47,1.89],[622.46,4.79],[622.45,4.47]],[[622.52,4.55],[622.55,0.01],[622.56,2.3],[622.58,1.83],[622.59,2.28]]]
["binance-futures","BNBUSDT",1731628794845,[[622.51,24.13],[622.5,3.6],[622.47,1.89],[622.46,4.79],[622.45,4.47]],[[622.52,3.01],[622.55,0.01],[622.56,2.3],[622.58,1.83],[622.59,2.28]]]
["binance-futures","BNBUSDT",1731628794900,[[622.51,25.9],[622.5,3.6],[622.47,1.89],[622.46,4.79],[622.45,4.47]],[[622.52,3.01],[622.55,0.01],[622.56,2.3],[622.58,1.83],[622.59,2.28]]]
["binance-futures","BNBUSDT",1731628795010,[[622.51,25.9],[622.5,3.6],[622.47,1.89],[622.46,4.79],[622.45,4.47]],[[622.52,3.02],[622.55,0.01],[622.56,2.3],[622.58,1.83],[622.59,2.28]]]
["binance-futures","BNBUSDT",1731628795122,[[622.51,27.16],[622.5,3.6],[622.47,1.89],[622.46,4.79],[622.45,4.47]],[[622.52,3.03],[622.55,0.01],[622.56,2.3],[622.58,1.83],[622.59,2.28]]]
["binance-futures","BNBUSDT",1731628795327,[[622.51,27.16],[622.5,3.6],[622.47,1.89],[622.46,4.79],[622.45,4.47]],[[622.52,3.03],[622.55,0.01],[622.56,1.66],[622.58,1.83],[622.59,2.28]]]
["binance-futures","BNBUSDT",1731628795412,[[622.52,4.03],[622.51,27.16],[622.5,5.16],[622.47,1.89],[622.46,4.79]],[[622.53,0.78],[622.55,0.01],[622.56,0.1],[622.57,0.97],[622.58,0.03]]]
["binance-futures","BNBUSDT",1731628795471,[[622.56,17.46],[622.55,11.65],[622.54,6.53],[622.53,6.72],[622.52,11.51]],[[622.57,0.97],[622.58,0.03],[622.59,0.01],[622.61,1.8],[622.62,0.01]]]
["binance-futures","BNBUSDT",1731628795523,[[622.56,16.51],[622.55,5.83],[622.54,6.53],[622.53,6.72],[622.52,3.32]],[[622.57,2.97],[622.58,0.03],[622.59,0.01],[622.62,0.01],[622.64,0.03]]]
["binance-futures","BNBUSDT",1731628795574,[[622.56,36.19],[622.55,1.94],[622.54,6.53],[622.53,6.72],[622.52,3.32]],[[622.57,3.81],[622.58,1.59],[622.59,0.01],[622.62,1.57],[622.63,0.64]]]
["binance-futures","BNBUSDT",1731628795625,[[622.56,38.66],[622.55,1.94],[622.54,6.53],[622.53,2.38],[622.52,3.32]],[[622.57,3.84],[622.58,1.59],[622.59,0.01],[622.62,1.57],[622.63,0.64]]]
["binance-futures","BNBUSDT",1731628795729,[[622.56,33.87],[622.55,1.05],[622.54,6.53],[622.53,2.38],[622.52,2.65]],[[622.57,3.84],[622.58,1.59],[622.59,0.01],[622.62,2.21],[622.63,0.64]]]
["binance-futures","BNBUSDT",1731628795766,[[622.56,33.85],[622.55,1.05],[622.54,6.53],[622.53,2.38],[622.52,2.65]],[[622.57,3.84],[622.58,1.59],[622.59,0.01],[622.62,2.21],[622.63,0.64]]]
["binance-futures","BNBUSDT",1731628795831,[[622.56,34.08],[622.55,1.05],[622.54,6.53],[622.53,2.38],[622.52,2.65]],[[622.57,3.85],[622.58,1.59],[622.59,0.01],[622.62,2.21],[622.63,0.64]]]
["binance-futures","BNBUSDT",1731628795934,[[622.56,26.34],[622.55,1.05],[622.54,2.97],[622.53,2.07],[622.52,2.65]],[[622.57,7.43],[622.58,1.59],[622.59,0.01],[622.62,2.21],[622.63,0.64]]]
["binance-futures","BNBUSDT",1731628795985,[[622.56,23.44],[622.54,2.97]],[[622.57,9.2],[622.58,1.59],[622.59,0.01],[622.62,2.21],[622.63,0.64]]]
["binance-futures","BNBUSDT",1731628796033,[[622.56,23.45],[622.54,2.97],[622.51,0.64],[622.47,1.68],[622.2,25.56]],[[622.57,9.2],[622.58,1.59],[622.59,0.01],[622.62,2.21],[622.63,0.64]]]
["binance-futures","BNBUSDT",1731628796081,[[622.47,3.01],[622.46,1.56],[622.45,0.67],[622.44,2.21],[622.41,0.91]],[[622.48,15.63],[622.5,1.73],[622.51,5.44],[622.52,2.98],[622.53,1.09]]]
["binance-futures","BNBUSDT",1731628796142,[[622.47,3.01],[622.46,1.56],[622.45,0.67],[622.44,2.21]],[[622.48,15.63],[622.49,0.81],[622.5,1.73],[622.51,5.13],[622.52,2.98]]]
["binance-futures","BNBUSDT",1731628796194,[[622.47,3.01],[622.46,1.56],[622.45,0.67],[622.44,2.21],[622.37,11.01]],[[622.48,15.63],[622.49,0.81],[622.5,1.73],[622.51,2.7],[622.52,1.56]]]
["binance-futures","BNBUSDT",1731628796246,[[622.47,3.03],[622.46,1.56],[622.45,0.67],[622.44,2.21],[622.4,3.03]],[[622.48,13.38],[622.5,1.73],[622.51,2.7],[622.52,1.56],[622.88,5.23]]]
["binance-futures","BNBUSDT",1731628796295,[[622.47,3.03],[622.46,1.56],[622.45,0.67],[622.44,2.21],[622.41,0.27]],[[622.48,13.38],[622.5,1.73],[622.51,2.44],[622.52,1.56],[622.55,2.11]]]
["binance-futures","BNBUSDT",1731628796402,[[622.47,3.06],[622.46,1.56],[622.45,0.03],[622.44,2.21],[622.41,0.27]],[[622.48,13.41],[622.5,1.73],[622.51,2.44],[622.52,1.56],[622.55,2.11]]]
["binance-futures","BNBUSDT",1731628796448,[[622.47,3.06],[622.46,1.56],[622.45,0.03],[622.44,2.21],[622.41,0.27]],[[622.48,13.02],[622.5,1.73],[622.51,2.44],[622.52,1.56],[622.55,2.11]]]
["binance-futures","BNBUSDT",1731628796555,[[622.47,3.0],[622.46,1.56],[622.45,0.03],[622.44,2.21],[622.41,0.27]],[[622.48,13.02],[622.5,1.73],[622.51,2.44],[622.52,1.56],[622.55,2.11]]]
["binance-futures","BNBUSDT",1731628796610,[[622.47,3.08],[622.46,1.56],[622.45,0.03],[622.44,2.21],[622.41,0.27]],[[622.48,13.02],[622.5,1.73],[622.51,2.44],[622.52,1.56],[622.55,2.11]]]
["binance-futures","BNBUSDT",1731628796709,[[622.47,3.06],[622.45,0.03],[622.44,2.21]],[[622.48,13.02],[622.5,1.73],[622.51,2.44],[622.52,1.56],[622.55,2.11]]]
["binance-futures","BNBUSDT",1731628796758,[[622.47,3.06],[622.45,0.03],[622.44,2.21],[622.22,7.25],[622.21,2.98]],[[622.48,13.0],[622.5,1.73],[622.51,2.44],[622.52,1.56],[622.55,2.11]]]
["binance-futures","BNBUSDT",1731628796816,[[622.47,3.06],[622.44,2.21],[622.22,7.25],[622.21,10.22]],[[622.48,13.0],[622.5,1.73],[622.51,2.44],[622.52,1.56],[622.55,2.11]]]
["binance-futures","BNBUSDT",1731628796864,[[622.47,3.07],[622.44,2.21],[622.22,7.25],[622.21,10.22],[621.31,4.93]],[[622.48,12.01],[622.5,1.73],[622.51,2.44],[622.52,1.56],[622.55,2.11]]]
["binance-futures","BNBUSDT",1731628796982,[[622.47,3.09],[622.46,1.56],[622.44,2.21],[622.22,7.25],[622.21,10.22]],[[622.48,12.01],[622.5,1.73],[622.51,2.44],[622.52,1.56],[622.55,2.11]]]
["binance-futures","BNBUSDT",1731628797039,[[622.47,3.09],[622.46,1.56],[622.45,0.64],[622.44,2.21],[622.22,7.25]],[[622.48,12.01],[622.5,1.73],[622.51,2.44],[622.52,1.56],[622.55,2.11]]]
["binance-futures","BNBUSDT",1731628797094,[[622.47,3.09],[622.46,1.56],[622.45,0.64],[622.44,2.21],[622.22,7.25]],[[622.48,10.87],[622.5,1.73],[622.51,2.44],[622.52,1.56],[622.55,2.11]]]
["binance-futures","BNBUSDT",1731628797150,[[622.47,3.12],[622.46,1.56],[622.45,0.64],[622.44,2.21],[622.22,7.25]],[[622.48,10.87],[622.5,1.73],[622.51,2.44],[622.52,1.56],[622.55,2.11]]]
["binance-futures","BNBUSDT",1731628797201,[[622.47,4.57],[622.46,1.56],[622.45,0.64],[622.44,2.21],[622.41,1.67]],[[622.48,7.09],[622.5,1.09],[622.51,2.44],[622.52,1.56],[622.55,2.11]]]
["binance-futures","BNBUSDT",1731628797253,[[622.47,6.04],[622.46,1.56],[622.45,0.64],[622.44,2.21],[622.43,1.47]],[[622.48,2.52],[622.49,0.01],[622.52,0.01],[622.53,0.76],[622.54,2.59]]]
["binance-futures","BNBUSDT",1731628797301,[[622.47,6.02],[622.46,1.56],[622.45,0.64],[622.44,2.21],[622.43,1.47]],[[622.48,0.52],[622.49,0.01],[622.52,0.01],[622.53,0.76],[622.54,2.59]]]
["binance-futures","BNBUSDT",1731628797347,[[622.51,10.03],[622.5,6.54],[622.49,9.72],[622.48,3.18],[622.47,0.38]],[[622.52,2.21],[622.53,0.76],[622.54,0.79],[622.56,3.32],[622.57,4.25]]]
["binance-futures","BNBUSDT",1731628797406,[[622.51,10.05],[622.5,24.59],[622.49,9.72],[622.48,2.23],[622.47,0.36]],[[622.52,2.3],[622.54,1.56],[622.56,3.32],[622.57,4.25],[622.6,0.08]]]
["binance-futures","BNBUSDT",1731628797459,[[622.51,9.89],[622.5,24.59],[622.49,6.81],[622.48,2.23],[622.47,0.36]],[[622.52,2.33],[622.54,1.56],[622.56,3.32],[622.57,4.25],[622.6,0.08]]]
["binance-futures","BNBUSDT",1731628797507,[[622.51,9.89],[622.5,22.6],[622.49,6.81],[622.48,2.23],[622.47,0.36]],[[622.52,2.33],[622.54,1.56],[622.56,3.32],[622.57,4.25],[622.6,0.08]]]
["binance-futures","BNBUSDT",1731628797564,[[622.51,9.92],[622.5,22.6],[622.49,6.81],[622.48,2.23],[622.47,0.33]],[[622.52,2.33],[622.54,1.56],[622.56,3.32],[622.57,4.25],[622.6,0.08]]]
["binance-futures","BNBUSDT",1731628797612,[[622.51,9.9],[622.5,22.6],[622.49,6.81],[622.48,2.23],[622.47,0.33]],[[622.52,2.33],[622.54,1.56],[622.56,3.32],[622.57,4.25],[622.6,0.08]]]
["binance-futures","BNBUSDT",1731628797677,[[622.56,9.15],[622.55,10.83],[622.54,1.56],[622.52,12.0],[622.51,2.49]],[[622.57,2.72],[622.6,0.08],[622.62,0.01],[622.64,2.13],[622.65,274.42]]]
["binance-futures","BNBUSDT",1731628797727,[[622.56,9.46],[622.55,10.83],[622.54,1.56],[622.53,4.78],[622.52,7.12]],[[622.57,2.72],[622.6,0.08],[622.62,1.57],[622.64,0.52],[622.65,270.55]]]
["binance-futures","BNBUSDT",1731628797750,[[622.56,9.48],[622.55,10.83],[622.54,1.56],[622.53,4.78],[622.52,7.12]],[[622.57,2.72],[622.6,0.08],[622.62,1.57],[622.64,0.52],[622.65,270.55]]]
["binance-futures","BNBUSDT",1731628797820,[[622.56,9.27],[622.55,9.03],[622.54,1.56],[622.53,4.78],[622.52,7.12]],[[622.57,2.75],[622.58,1.56],[622.6,1.64],[622.62,2.21],[622.63,0.64]]]
["binance-futures","BNBUSDT",1731628797885,[[622.56,9.35],[622.55,9.03],[622.54,1.56],[622.53,4.78],[622.52,7.12]],[[622.57,2.75],[622.58,1.56],[622.6,1.64],[622.62,2.21],[622.63,0.64]]]
["binance-futures","BNBUSDT",1731628797934,[[622.56,8.39],[622.55,9.03],[622.54,1.56],[622.53,4.78],[622.52,7.12]],[[622.57,2.75],[622.58,1.56],[622.6,1.64],[622.62,2.21],[622.63,0.64]]]
["binance-futures","BNBUSDT",1731628797981,[[622.56,8.42],[622.55,9.03],[622.54,1.56],[622.53,4.78],[622.52,7.12]],[[622.57,2.75],[622.58,1.56],[622.6,1.64],[622.62,2.21],[622.63,0.64]]]
["binance-futures","BNBUSDT",1731628798039,[[622.56,8.43],[622.55,9.03],[622.54,1.56],[622.53,4.78],[622.52,7.12]],[[622.57,2.75],[622.58,1.56],[622.6,1.64],[622.62,2.21],[622.63,0.64]]]
["binance-futures","BNBUSDT",1731628798080,[[622.56,8.44],[622.55,9.03],[622.54,1.56],[622.53,4.78],[622.52,7.12]],[[622.57,2.95],[622.58,1.56],[622.6,1.64],[622.62,2.21],[622.63,4.72]]]
["binance-futures","BNBUSDT",1731628798148,[[622.56,8.59],[622.55,9.03],[622.54,1.56],[622.53,4.78],[622.52,7.12]],[[622.57,2.95],[622.58,1.56],[622.6,1.64],[622.62,2.21],[622.63,4.72]]]
["binance-futures","BNBUSDT",1731628798195,[[622.56,8.62],[622.55,9.03],[622.54,1.56],[622.53,4.78],[622.52,7.12]],[[622.57,2.95],[622.58,1.56],[622.6,1.64],[622.62,2.21],[622.63,4.72]]]
["binance-futures","BNBUSDT",1731628798247,[[622.56,8.59],[622.55,9.03],[622.54,1.56],[622.53,4.78],[622.52,7.12]],[[622.57,3.0],[622.58,1.56],[622.6,1.64],[622.62,2.21],[622.63,0.64]]]
["binance-futures","BNBUSDT",1731628798306,[[622.56,8.51],[622.55,9.03],[622.54,1.56],[622.53,4.78],[622.52,7.12]],[[622.57,5.15],[622.58,1.56],[622.6,1.64],[622.62,2.21],[622.63,0.64]]]
["binance-futures","BNBUSDT",1731628798352,[[622.56,9.67],[622.55,9.03],[622.54,1.56],[622.53,4.78],[622.52,7.12]],[[622.57,5.1],[622.58,1.56],[622.6,1.64],[622.62,2.21],[622.63,0.64]]]
["binance-futures","BNBUSDT",1731628798408,[[622.56,9.66],[622.55,9.03],[622.54,1.56],[622.53,4.78],[622.52,7.12]],[[622.57,5.27],[622.58,1.56],[622.6,1.64],[622.62,2.21],[622.63,0.64]]]
["binance-futures","BNBUSDT",1731628798476,[[622.56,9.64],[622.55,9.03],[622.54,1.56],[622.53,4.78],[622.52,7.12]],[[622.57,5.27],[622.58,1.56],[622.6,1.64],[622.62,2.21],[622.63,0.64]]]
["binance-futures","BNBUSDT",1731628798541,[[622.56,9.65],[622.55,9.03],[622.54,1.56],[622.53,4.78],[622.52,7.12]],[[622.57,6.03],[622.58,1.56],[622.6,1.64],[622.62,2.21],[622.63,0.64]]]
["binance-futures","BNBUSDT",1731628798559,[[622.56,9.63],[622.55,9.03],[622.54,1.56],[622.53,4.78],[622.52,7.12]],[[622.57,6.03],[622.58,1.56],[622.6,1.64],[622.62,2.21],[622.63,0.64]]]
["binance-futures","BNBUSDT",1731628798641,[[622.56,10.32],[622.55,9.03],[622.54,1.56],[622.53,4.78],[622.52,7.12]],[[622.57,6.04],[622.58,1.56],[622.6,1.64],[622.62,2.21],[622.63,0.64]]]
["binance-futures","BNBUSDT",1731628798727,[[622.56,10.32],[622.55,9.03],[622.54,1.56],[622.53,4.78],[622.52,7.12]],[[622.57,4.44],[622.58,1.56],[622.6,1.64],[622.62,2.21],[622.63,0.64]]]
["binance-futures","BNBUSDT",1731628798896,[[622.56,10.3],[622.55,9.03],[622.54,1.56],[622.53,4.78],[622.52,7.12]],[[622.57,4.44],[622.58,1.56],[622.6,1.64],[622.62,2.21],[622.63,0.64]]]
["binance-futures","BNBUSDT",1731628799043,[[622.56,10.38],[622.55,9.03],[622.54,1.56],[622.53,4.78],[622.52,7.12]],[[622.57,4.44],[622.58,1.56],[622.6,1.64],[622.62,2.21],[622.63,0.64]]]
["binance-futures","BNBUSDT",1731628799151,[[622.64,2.94],[622.63,3.07],[622.62,7.74],[622.61,13.08],[622.6,7.7]],[[622.65,268.74],[622.68,4.46],[622.7,10.02],[622.71,15.7],[622.75,0.67]]]
["binance-futures","BNBUSDT",1731628799204,[[622.64,7.48],[622.63,2.34],[622.62,3.15],[622.61,0.73],[622.6,1.56]],[[622.65,274.54],[622.68,3.8],[622.7,0.01],[622.71,15.7],[622.75,0.67]]]
["binance-futures","BNBUSDT",1731628799253,[[622.64,6.7],[622.63,0.64],[622.62,2.2],[622.61,0.73],[622.6,1.56]],[[622.65,274.54],[622.68,3.8],[622.7,0.01],[622.71,15.7],[622.75,0.67]]]
["binance-futures","BNBUSDT",1731628799304,[[622.64,9.38],[622.63,0.64],[622.62,2.2],[622.61,0.73],[622.6,1.56]],[[622.65,274.54],[622.68,3.8],[622.7,0.01],[622.71,15.7],[622.75,0.67]]]
["binance-futures","BNBUSDT",1731628799350,[[622.64,9.38],[622.63,0.64],[622.62,2.2],[622.61,0.73],[622.6,1.56]],[[622.65,278.44],[622.68,3.8],[622.7,0.01],[622.71,15.7],[622.75,0.67]]]
["binance-futures","BNBUSDT",1731628799411,[[622.64,9.44],[622.63,0.64],[622.62,2.2],[622.61,0.73],[622.6,1.56]],[[622.65,278.47],[622.68,3.8],[622.7,0.01],[622.71,15.7],[622.73,0.01]]]
["binance-futures","BNBUSDT",1731628799461,[[622.64,11.1],[622.63,0.64],[622.62,2.2],[622.61,0.73],[622.6,1.56]],[[622.65,278.47],[622.68,3.8],[622.7,0.01],[622.71,15.7],[622.73,0.01]]]
["binance-futures","BNBUSDT",1731628799507,[[622.64,11.43],[622.63,0.64],[622.62,2.2],[622.61,0.73],[622.6,1.56]],[[622.65,278.48],[622.68,3.8],[622.7,0.01],[622.71,15.7],[622.73,0.01]]]
["binance-futures","BNBUSDT",1731628799557,[[622.64,11.41],[622.63,0.64],[622.62,2.2],[622.61,0.73],[622.6,1.56]],[[622.65,278.48],[622.68,3.8],[622.7,0.01],[622.71,15.7],[622.73,0.01]]]
["binance-futures","BNBUSDT",1731628799616,[[622.64,12.1],[622.63,0.64],[622.62,2.2],[622.61,0.73],[622.6,1.56]],[[622.65,278.48],[622.68,3.8],[622.7,0.01],[622.71,15.7],[622.73,0.01]]]
["binance-futures","BNBUSDT",1731628799663,[[622.64,12.37],[622.63,0.64],[622.62,2.2],[622.6,1.56]],[[622.65,278.48],[622.68,3.8],[622.7,0.01],[622.71,15.7],[622.73,0.01]]]
["binance-futures","BNBUSDT",1731628799730,[[622.64,12.37],[622.63,0.64],[622.62,2.2],[622.6,2.36],[622.23,13.08]],[[622.65,278.48],[622.68,3.8],[622.7,0.01],[622.71,15.7],[622.73,0.01]]]
["binance-futures","BNBUSDT",1731628799753,[[622.64,12.37],[622.63,0.64],[622.62,2.2],[622.6,2.36],[622.5,20.29]],[[622.65,278.48],[622.68,3.8],[622.7,0.01],[622.71,15.7],[622.73,0.01]]]
["binance-futures","BNBUSDT",1731628799848,[[622.64,12.35],[622.63,0.64],[622.62,2.2],[622.6,2.36],[622.5,20.29]],[[622.65,278.48],[622.68,3.8],[622.7,0.01],[622.71,15.7],[622.73,0.01]]]