{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1424083,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1731456000012,[[625.82,16.26],[625.81,4.54],[625.8,11.37],[625.79,1.34],[625.78,1.51]],[[625.83,1.1],[625.86,1.53],[625.88,1.67],[625.89,4.07],[625.9,3.66]]]
["binance-futures","BNBUSDT",1731456000033,[[625.82,17.96],[625.81,3.54],[625.8,10.89],[625.79,0.34],[625.78,1.51]],[[625.83,1.1],[625.86,1.53],[625.88,1.51],[625.89,4.07],[625.9,3.66]]]
["binance-futures","BNBUSDT",1731456000670,[[625.82,17.96],[625.81,3.54],[625.8,10.89],[625.79,0.34],[625.78,1.51]],[[625.86,1.53],[625.88,1.51],[625.89,4.07],[625.9,3.66]]]
["binance-futures","BNBUSDT",1731456001670,[[625.83,1.58],[625.82,17.96],[625.81,3.54],[625.8,10.89],[625.79,0.34]],[[625.83,1.1],[625.86,1.53],[625.88,1.51],[625.89,4.07],[625.9,3.66]]]
["binance-futures","BNBUSDT",1731456002086,[[625.85,1.58],[625.83,1.58],[625.82,17.96],[625.81,3.54],[625.8,10.89]],[[625.83,1.1],[625.86,1.53],[625.88,1.51],[625.89,4.07],[625.9,3.66]]]
["binance-futures","BNBUSDT",1731456002776,[[625.85,1.58],[625.83,1.58],[625.82,17.96],[625.81,3.54],[625.8,10.89]],[[625.83,1.1],[625.86,0.02],[625.88,1.51],[625.89,4.07],[625.9,3.66]]]
["binance-futures","BNBUSDT",1731456002945,[[625.85,1.58],[625.83,1.58],[625.82,17.96],[625.81,3.54],[625.8,10.89]],[[625.83,1.1],[625.86,0.02],[625.88,1.51],[625.89,2.07],[625.9,3.66]]]
["binance-futures","BNBUSDT",1731456004227,[[625.85,0.04],[625.83,1.58],[625.82,36.9],[625.81,3.68],[625.8,9.03]],[[625.83,1.1],[625.86,0.02],[625.89,2.07],[625.9,3.66],[625.92,2.18]]]
["binance-futures","BNBUSDT",1731456004280,[[625.85,3.57],[625.84,0.12],[625.83,0.81],[625.82,25.74],[625.81,0.8]],[[625.83,1.1],[625.86,0.02],[625.87,3.09],[625.89,2.06],[625.9,2.15]]]
["binance-futures","BNBUSDT",1731456004332,[[625.85,3.57],[625.84,1.13],[625.83,4.13],[625.82,19.93],[625.81,0.64]],[[625.83,1.1],[625.86,1.57],[625.87,3.09],[625.9,2.15],[625.91,0.01]]]
["binance-futures","BNBUSDT",1731456004384,[[625.85,7.51],[625.84,1.13],[625.83,4.13],[625.82,19.93],[625.81,0.64]],[[625.83,1.1],[625.86,0.73],[625.87,3.09],[625.9,2.15],[625.91,0.01]]]
["binance-futures","BNBUSDT",1731456004442,[[625.86,4.33],[625.85,7.82],[625.84,1.13],[625.83,4.13],[625.82,19.93]],[[625.83,1.1],[625.87,3.09],[625.9,2.15],[625.91,0.01],[625.94,0.8]]]
["binance-futures","BNBUSDT",1731456004495,[[625.85,1.22],[625.84,1.03],[625.83,1.41],[625.82,2.29]],[[625.83,1.1],[625.86,0.83],[625.87,3.09],[625.91,0.01],[625.94,0.8]]]
["binance-futures","BNBUSDT",1731456004546,[[625.85,1.78],[625.84,6.24],[625.82,2.29],[625.78,3.2],[625.76,3.57]],[[625.83,1.1],[625.86,25.38],[625.87,3.09],[625.88,1.51],[625.91,0.01]]]
["binance-futures","BNBUSDT",1731456004595,[[625.85,2.68],[625.84,6.24],[625.83,1.29],[625.82,2.29],[625.78,1.52]],[[625.83,1.1],[625.86,25.1],[625.87,6.5],[625.88,1.51],[625.91,0.01]]]
["binance-futures","BNBUSDT",1731456004645,[[625.85,22.98],[625.84,5.21],[625.83,3.63],[625.82,1.0],[625.8,3.16]],[[625.83,1.1],[625.86,29.37],[625.87,8.62],[625.88,1.51],[625.9,2.01]]]
["binance-futures","BNBUSDT",1731456004697,[[625.85,11.25],[625.84,1.78],[625.83,3.29],[625.82,1.0],[625.8,3.16]],[[625.83,1.1],[625.86,39.75],[625.87,8.58],[625.88,1.51],[625.9,2.01]]]
["binance-futures","BNBUSDT",1731456004752,[[625.85,12.82],[625.84,0.14],[625.82,1.0],[625.81,8.86],[625.8,3.16]],[[625.83,1.1],[625.86,51.36],[625.87,6.5],[625.9,2.01],[625.98,5.7]]]
["binance-futures","BNBUSDT",1731456004809,[[625.85,5.46],[625.84,0.14],[625.82,2.8],[625.81,8.62],[625.8,3.16]],[[625.83,1.1],[625.86,53.44],[625.87,6.5],[625.9,2.01],[625.92,2.18]]]
["binance-futures","BNBUSDT",1731456004860,[[625.82,0.37],[625.8,0.64]],[[625.83,8.76],[625.84,10.33],[625.85,9.13],[625.86,48.54],[625.87,3.09]]]
["binance-futures","BNBUSDT",1731456004909,[[625.82,0.41],[625.78,9.49],[625.76,2.61],[625.72,1.52],[625.71,0.64]],[[625.83,56.97],[625.84,2.86],[625.85,13.41],[625.86,12.54],[625.87,4.83]]]
["binance-futures","BNBUSDT",1731456004961,[[625.82,0.41],[625.8,1.51],[625.78,9.49],[625.76,2.61],[625.72,1.52]],[[625.83,57.11],[625.84,6.75],[625.85,5.46],[625.86,12.54],[625.87,4.83]]]
["binance-futures","BNBUSDT",1731456005017,[[625.76,5.39],[625.74,10.38],[625.72,1.51]],[[625.77,31.49],[625.78,4.6],[625.79,8.15],[625.8,3.16],[625.81,2.53]]]
["binance-futures","BNBUSDT",1731456005068,[[625.76,5.39],[625.75,1.86],[625.74,10.38],[625.72,1.51],[625.27,4.32]],[[625.77,47.09],[625.78,8.5],[625.79,5.05],[625.8,3.16],[625.81,4.57]]]
["binance-futures","BNBUSDT",1731456005120,[[625.76,5.42],[625.75,2.36],[625.74,10.38],[625.72,1.51],[625.62,2.94]],[[625.77,47.67],[625.78,6.8],[625.79,5.05],[625.8,3.16],[625.81,0.34]]]
["binance-futures","BNBUSDT",1731456005169,[[625.76,5.74],[625.75,2.36],[625.74,10.38],[625.72,1.51],[625.62,3.24]],[[625.77,46.54],[625.78,6.8],[625.79,5.05],[625.8,3.16],[625.81,0.34]]]
["binance-futures","BNBUSDT",1731456005223,[[625.76,5.74],[625.75,3.95],[625.74,10.38],[625.72,1.51],[625.62,3.38]],[[625.77,46.67],[625.78,6.8],[625.79,5.05],[625.8,3.16],[625.81,0.98]]]
["binance-futures","BNBUSDT",1731456005276,[[625.76,7.15],[625.75,3.95],[625.74,10.38],[625.72,1.51],[625.62,3.38]],[[625.77,46.8],[625.78,6.8],[625.79,5.05],[625.8,3.16],[625.81,0.98]]]
["binance-futures","BNBUSDT",1731456005325,[[625.76,7.15],[625.75,3.95],[625.74,10.38],[625.72,1.51],[625.62,3.38]],[[625.77,46.55],[625.78,6.8],[625.79,5.05],[625.8,3.16],[625.81,0.98]]]
["binance-futures","BNBUSDT",1731456005379,[[625.76,7.77],[625.75,3.95],[625.74,10.38],[625.72,1.51],[625.62,3.38]],[[625.77,46.57],[625.78,6.8],[625.79,5.05],[625.8,3.16],[625.81,0.98]]]
["binance-futures","BNBUSDT",1731456005422,[[625.76,7.77],[625.75,3.95],[625.74,10.38],[625.72,1.51],[625.62,3.38]],[[625.77,45.44],[625.78,6.8],[625.79,3.45],[625.8,3.16],[625.81,0.98]]]
["binance-futures","BNBUSDT",1731456005490,[[625.76,7.77],[625.75,3.95],[625.74,11.02],[625.72,1.51],[625.66,3.19]],[[625.77,44.71],[625.78,6.8],[625.79,3.45],[625.8,3.16],[625.81,0.98]]]
["binance-futures","BNBUSDT",1731456005528,[[625.76,7.69],[625.75,3.95],[625.74,11.02],[625.72,1.51],[625.66,3.19]],[[625.77,43.1],[625.78,6.8],[625.79,3.45],[625.8,3.16],[625.81,0.98]]]
["binance-futures","BNBUSDT",1731456005642,[[625.76,8.25],[625.75,3.95],[625.74,11.02],[625.72,1.51],[625.69,4.37]],[[625.77,29.55],[625.78,5.29],[625.79,3.45],[625.8,1.65],[625.81,0.64]]]
["binance-futures","BNBUSDT",1731456005698,[[625.76,8.25],[625.75,3.95],[625.74,11.02],[625.72,1.51],[625.69,4.37]],[[625.77,29.51],[625.78,5.29],[625.79,3.45],[625.8,1.65],[625.81,0.64]]]
["binance-futures","BNBUSDT",1731456005744,[[625.76,9.38],[625.75,4.59],[625.74,11.02],[625.72,1.51],[625.69,4.37]],[[625.77,32.95],[625.78,5.29],[625.79,3.45],[625.8,1.65],[625.81,0.64]]]
["binance-futures","BNBUSDT",1731456005807,[[625.76,8.25],[625.75,4.59],[625.74,11.02],[625.72,1.51],[625.69,4.37]],[[625.77,35.05],[625.78,5.29],[625.79,3.45],[625.8,1.65],[625.81,0.64]]]
["binance-futures","BNBUSDT",1731456005852,[[625.76,8.25],[625.75,4.59],[625.74,11.02],[625.72,1.51],[625.69,4.37]],[[625.77,35.04],[625.78,5.29],[625.79,3.45],[625.8,1.65],[625.81,0.64]]]
["binance-futures","BNBUSDT",1731456005889,[[625.76,4.68],[625.75,4.59],[625.74,11.02],[625.72,1.51],[625.69,1.67]],[[625.77,35.98],[625.78,5.29],[625.79,3.45],[625.8,1.65],[625.81,0.64]]]
["binance-futures","BNBUSDT",1731456005962,[[625.76,4.71],[625.75,4.59],[625.74,11.02],[625.72,1.51],[625.69,1.67]],[[625.77,37.11],[625.78,5.29],[625.79,3.45],[625.8,1.65],[625.81,0.64]]]
["binance-futures","BNBUSDT",1731456006004,[[625.76,4.47],[625.75,4.59],[625.74,11.02],[625.72,1.51],[625.69,1.67]],[[625.77,35.98],[625.78,5.29],[625.79,3.45],[625.8,1.65],[625.81,0.64]]]
["binance-futures","BNBUSDT",1731456006128,[[625.76,5.91],[625.75,4.59],[625.74,11.02],[625.72,1.51],[625.71,2.35]],[[625.77,35.04],[625.78,5.29],[625.79,3.45],[625.8,1.65],[625.81,0.64]]]
["binance-futures","BNBUSDT",1731456006164,[[625.76,10.35],[625.75,4.59],[625.74,11.02],[625.72,1.51],[625.71,2.35]],[[625.77,19.58],[625.78,5.29],[625.8,1.01],[625.83,4.23],[625.84,4.52]]]
["binance-futures","BNBUSDT",1731456006233,[[625.76,10.35],[625.75,4.73],[625.74,11.02],[625.72,1.51],[625.71,2.35]],[[625.77,19.58],[625.78,5.29],[625.8,1.01],[625.83,4.23],[625.84,4.52]]]
["binance-futures","BNBUSDT",1731456006391,[[625.76,8.65],[625.75,4.73],[625.74,11.02],[625.72,1.51],[625.71,2.35]],[[625.77,24.54],[625.78,5.29],[625.8,1.01],[625.82,1.51],[625.83,4.23]]]
["binance-futures","BNBUSDT",1731456006443,[[625.76,7.22],[625.75,4.73],[625.74,11.02],[625.72,1.51],[625.71,2.35]],[[625.77,25.53],[625.78,5.29],[625.8,1.01],[625.82,1.51],[625.83,4.23]]]
["binance-futures","BNBUSDT",1731456006481,[[625.76,6.66],[625.75,4.73],[625.74,11.02],[625.72,2.56],[625.71,2.35]],[[625.77,25.61],[625.78,5.29],[625.8,1.01],[625.81,0.64],[625.82,1.51]]]
["binance-futures","BNBUSDT",1731456006546,[[625.76,5.57],[625.75,4.09],[625.74,11.02],[625.72,2.56],[625.71,2.35]],[[625.77,29.08],[625.78,5.29],[625.8,1.65],[625.81,0.64],[625.82,1.51]]]
["binance-futures","BNBUSDT",1731456006603,[[625.76,4.18],[625.75,4.09],[625.74,10.38],[625.72,2.56],[625.71,2.35]],[[625.77,16.91],[625.78,5.29],[625.8,1.65],[625.81,0.64],[625.82,1.51]]]
["binance-futures","BNBUSDT",1731456006649,[[625.76,4.34],[625.75,4.09],[625.74,10.38],[625.72,2.56],[625.71,2.35]],[[625.77,16.89],[625.78,5.29],[625.8,1.65],[625.81,0.64],[625.82,1.51]]]
["binance-futures","BNBUSDT",1731456006707,[[625.76,4.37],[625.75,4.09],[625.74,10.38],[625.72,2.56],[625.71,2.35]],[[625.77,16.85],[625.78,5.29],[625.8,1.65],[625.81,0.64],[625.82,1.51]]]
["binance-futures","BNBUSDT",1731456006759,[[625.82,2.58],[625.81,3.28],[625.8,3.27],[625.79,1.53],[625.78,10.59]],[[625.83,7.99],[625.86,11.29],[625.92,2.18],[625.95,11.46],[625.98,4.77]]]
["binance-futures","BNBUSDT",1731456006809,[[625.82,2.61],[625.81,4.5],[625.8,1.74],[625.79,0.34],[625.78,10.59]],[[625.83,7.99],[625.86,11.29],[625.92,2.18],[625.95,1.22],[625.98,4.77]]]
["binance-futures","BNBUSDT",1731456006854,[[625.82,2.61],[625.81,4.5],[625.8,1.74],[625.79,0.34],[625.78,10.59]],[[625.83,7.99],[625.86,11.29],[625.92,2.18],[625.93,0.65],[625.95,1.22]]]
["binance-futures","BNBUSDT",1731456006901,[[625.82,2.61],[625.81,4.36],[625.8,1.74],[625.79,0.34],[625.78,10.59]],[[625.83,7.99],[625.86,11.29],[625.89,0.04],[625.92,2.18],[625.93,0.65]]]
["binance-futures","BNBUSDT",1731456007001,[[625.82,1.65],[625.81,3.36],[625.8,1.74],[625.79,0.34],[625.78,10.59]],[[625.83,10.11],[625.86,11.29],[625.89,0.04],[625.92,2.18],[625.93,0.65]]]
["binance-futures","BNBUSDT",1731456007054,[[625.82,1.69],[625.81,3.36],[625.8,1.74],[625.79,0.34],[625.78,10.59]],[[625.83,10.17],[625.86,11.29],[625.89,0.04],[625.92,2.18],[625.93,0.65]]]
["binance-futures","BNBUSDT",1731456007106,[[625.82,1.69],[625.81,3.36],[625.8,1.74],[625.79,0.34],[625.78,10.59]],[[625.83,10.17],[625.86,0.71],[625.87,1.14],[625.89,0.01],[625.92,2.18]]]
["binance-futures","BNBUSDT",1731456007138,[[625.82,3.68],[625.81,3.05],[625.8,2.36],[625.78,10.59]],[[625.83,9.91],[625.84,1.51],[625.86,0.71],[625.87,1.14],[625.89,0.02]]]
["binance-futures","BNBUSDT",1731456007211,[[625.82,3.68],[625.81,3.05],[625.8,2.22],[625.79,0.5],[625.78,10.59]],[[625.83,9.91],[625.86,0.07],[625.87,1.14],[625.89,0.02],[625.92,3.78]]]
["binance-futures","BNBUSDT",1731456007331,[[625.82,7.12],[625.81,3.05],[625.8,2.22],[625.79,0.5],[625.78,10.59]],[[625.83,9.16],[625.86,0.07],[625.87,1.14],[625.89,0.02],[625.92,3.78]]]
["binance-futures","BNBUSDT",1731456007373,[[625.82,7.46],[625.81,3.05],[625.8,2.22],[625.79,0.5],[625.78,10.59]],[[625.83,5.53],[625.86,0.07],[625.87,1.14],[625.88,1.58],[625.89,0.02]]]
["binance-futures","BNBUSDT",1731456007436,[[625.82,7.46],[625.81,3.05],[625.8,2.22],[625.79,0.5],[625.78,10.59]],[[625.83,5.49],[625.86,0.07],[625.87,1.14],[625.88,1.58],[625.89,0.02]]]
["binance-futures","BNBUSDT",1731456007488,[[625.82,7.33],[625.81,3.05],[625.8,2.22],[625.79,0.5],[625.78,10.59]],[[625.83,5.28],[625.86,0.07],[625.87,1.14],[625.88,1.58],[625.89,0.02]]]
["binance-futures","BNBUSDT",1731456007546,[[625.82,8.27],[625.81,3.05],[625.8,2.22],[625.79,0.5],[625.78,10.59]],[[625.83,7.33],[625.86,0.07],[625.87,1.14],[625.88,1.58],[625.89,0.02]]]
["binance-futures","BNBUSDT",1731456007653,[[625.78,1.58]],[[625.79,2.59],[625.8,5.58],[625.81,5.74],[625.82,3.28],[625.83,10.81]]]
["binance-futures","BNBUSDT",1731456007705,[[625.78,4.78],[625.76,3.6],[625.72,1.52],[625.69,1.67],[625.67,0.25]],[[625.79,6.09],[625.8,5.58],[625.81,3.5],[625.82,3.28],[625.83,10.31]]]
["binance-futures","BNBUSDT",1731456007756,[[625.78,12.55],[625.76,3.6],[625.72,1.52],[625.71,3.2],[625.7,0.56]],[[625.79,5.12],[625.8,3.5],[625.81,3.5],[625.82,1.58],[625.83,7.3]]]
["binance-futures","BNBUSDT",1731456007806,[[625.78,13.16],[625.76,3.6],[625.74,4.89],[625.72,3.49],[625.71,5.61]],[[625.79,5.12],[625.8,3.5],[625.81,3.5],[625.82,1.58],[625.83,7.3]]]
["binance-futures","BNBUSDT",1731456007859,[[625.78,13.69],[625.76,3.6],[625.74,4.89],[625.72,3.49],[625.71,5.61]],[[625.79,5.36],[625.8,3.5],[625.81,3.5],[625.82,1.58],[625.83,7.06]]]
["binance-futures","BNBUSDT",1731456007910,[[625.78,17.2],[625.76,3.6],[625.74,4.89],[625.72,3.49],[625.71,5.61]],[[625.79,2.7],[625.81,3.5],[625.83,7.06],[625.86,0.71],[625.87,0.64]]]
["binance-futures","BNBUSDT",1731456007961,[[625.78,17.2],[625.76,3.6],[625.74,4.89],[625.72,3.49],[625.71,5.61]],[[625.79,4.77],[625.83,4.99],[625.86,0.71],[625.87,0.64],[626.47,71.05]]]
["binance-futures","BNBUSDT",1731456007998,[[625.78,13.71],[625.76,3.6],[625.74,4.89],[625.72,3.49],[625.71,5.61]],[[625.79,8.3],[625.83,4.99],[625.86,0.71],[625.87,1.14],[625.94,5.05]]]
["binance-futures","BNBUSDT",1731456008068,[[625.78,13.73],[625.76,3.6],[625.74,4.89],[625.72,3.49],[625.71,5.61]],[[625.79,8.3],[625.81,0.64],[625.83,4.99],[625.86,0.71],[625.87,1.14]]]
["binance-futures","BNBUSDT",1731456008111,[[625.78,10.88],[625.76,3.6],[625.74,4.89],[625.72,3.49],[625.71,2.91]],[[625.79,18.9],[625.81,0.64],[625.83,4.99],[625.86,0.71],[625.87,1.14]]]
["binance-futures","BNBUSDT",1731456008170,[[625.78,11.25],[625.76,3.6],[625.74,4.89],[625.72,3.49],[625.71,0.5]],[[625.79,19.4],[625.81,0.64],[625.83,4.99],[625.86,0.71],[625.87,1.14]]]
["binance-futures","BNBUSDT",1731456008228,[[625.78,11.24],[625.77,0.81],[625.76,3.6],[625.74,4.89],[625.72,3.49]],[[625.79,19.4],[625.81,0.64],[625.83,4.99],[625.86,0.71],[625.87,1.14]]]
["binance-futures","BNBUSDT",1731456008341,[[625.78,11.27],[625.77,0.81],[625.76,3.6],[625.74,4.89],[625.72,3.49]],[[625.79,19.4],[625.81,0.64],[625.83,4.99],[625.86,0.71],[625.87,1.14]]]
["binance-futures","BNBUSDT",1731456008445,[[625.78,16.6],[625.77,0.81],[625.76,3.6],[625.74,4.89],[625.72,3.49]],[[625.79,15.89],[625.83,4.99],[625.86,0.71],[625.87,1.14],[626.31,12.74]]]
["binance-futures","BNBUSDT",1731456008497,[[625.78,18.38],[625.77,0.81],[625.76,4.88],[625.74,6.68],[625.72,5.86]],[[625.79,15.9],[625.83,4.99],[625.86,0.71],[625.87,1.14],[626.31,12.74]]]
["binance-futures","BNBUSDT",1731456008542,[[625.78,17.64],[625.77,0.67],[625.76,4.88],[625.74,6.68],[625.72,5.86]],[[625.79,15.93],[625.83,4.99],[625.86,1.21],[625.87,1.14],[626.31,12.74]]]
["binance-futures","BNBUSDT",1731456008602,[[625.82,10.74],[625.81,8.0],[625.8,2.22],[625.79,3.6],[625.78,13.5]],[[625.83,5.53],[625.86,0.04],[625.87,0.64],[625.9,1.51],[625.95,0.17]]]
["binance-futures","BNBUSDT",1731456008649,[[625.85,14.36],[625.84,9.89],[625.83,9.73],[625.82,3.34],[625.81,4.44]],[[625.86,0.04],[625.89,0.01],[625.91,0.01],[625.92,2.15],[625.93,0.65]]]
["binance-futures","BNBUSDT",1731456008700,[[625.85,14.36],[625.84,11.63],[625.83,6.61],[625.82,3.34],[625.81,4.44]],[[625.86,0.04],[625.89,0.01],[625.9,1.58],[625.91,0.01],[625.92,2.15]]]
["binance-futures","BNBUSDT",1731456008755,[[625.85,14.39],[625.84,11.63],[625.83,6.61],[625.82,3.34],[625.81,4.44]],[[625.86,0.04],[625.89,0.01],[625.91,0.01],[625.92,1.51],[625.93,1.15]]]
["binance-futures","BNBUSDT",1731456008808,[[625.85,15.03],[625.84,12.67],[625.83,6.61],[625.82,3.34],[625.81,4.68]],[[625.86,0.48],[625.89,0.01],[625.91,0.01],[625.92,1.51],[625.93,1.15]]]
["binance-futures","BNBUSDT",1731456008860,[[625.85,15.17],[625.84,12.67],[625.83,6.61],[625.82,3.34],[625.81,4.44]],[[625.86,0.48],[625.89,0.01],[625.91,0.01],[625.92,2.01],[625.93,1.15]]]
["binance-futures","BNBUSDT",1731456008910,[[625.85,14.12],[625.84,12.67],[625.83,6.61],[625.82,3.34],[625.81,4.44]],[[625.86,0.48],[625.89,0.01],[625.91,0.01],[625.92,2.01],[625.93,1.15]]]
["binance-futures","BNBUSDT",1731456009014,[[625.85,14.14],[625.84,12.67],[625.83,6.61],[625.82,3.34],[625.81,6.44]],[[625.86,0.5],[625.89,0.01],[625.91,0.01],[625.92,2.01],[625.93,1.15]]]
["binance-futures","BNBUSDT",1731456009079,[[625.88,14.63],[625.87,4.78],[625.86,11.73],[625.85,3.9],[625.84,13.36]],[[625.89,3.54],[625.91,0.01],[625.97,0.02],[625.98,4.27],[626.46,0.07]]]
["binance-futures","BNBUSDT",1731456009129,[[625.88,14.63],[625.87,9.08],[625.86,3.4],[625.85,3.9],[625.84,13.36]],[[625.89,4.97],[625.91,0.01],[625.93,0.5],[625.94,4.53],[625.95,0.01]]]
["binance-futures","BNBUSDT",1731456009181,[[625.88,15.13],[625.87,7.83],[625.86,3.4],[625.85,3.9],[625.84,13.36]],[[625.89,4.46],[625.91,0.01],[625.93,1.14],[625.94,4.53],[625.95,0.01]]]
["binance-futures","BNBUSDT",1731456009235,[[625.88,14.03],[625.87,3.05],[625.86,3.4],[625.85,3.56],[625.84,11.56]],[[625.89,4.49],[625.9,1.58],[625.91,0.01],[625.92,0.64],[625.93,1.14]]]
["binance-futures","BNBUSDT",1731456009284,[[625.88,0.64],[625.85,1.78],[625.84,9.56]],[[625.89,10.8],[625.9,1.58],[625.91,0.01],[625.92,0.64],[625.93,1.14]]]
["binance-futures","BNBUSDT",1731456009335,[[625.85,1.8],[625.81,7.98],[625.8,2.22],[625.78,1.39],[625.76,1.73]],[[625.86,20.19],[625.87,0.64],[625.88,3.78],[625.89,8.12],[625.9,2.91]]]
["binance-futures","BNBUSDT",1731456009385,[[625.85,1.83],[625.81,7.98],[625.8,1.58],[625.78,1.39],[625.76,3.35]],[[625.86,21.32],[625.87,0.64],[625.88,3.78],[625.89,8.12],[625.9,2.91]]]
["binance-futures","BNBUSDT",1731456009436,[[625.85,1.88],[625.82,0.66],[625.81,7.98],[625.78,1.39],[625.76,3.35]],[[625.86,21.35],[625.87,0.64],[625.88,3.78],[625.89,7.54],[625.9,2.91]]]
["binance-futures","BNBUSDT",1731456009493,[[625.85,0.27],[625.82,0.66],[625.81,7.98],[625.78,1.38],[625.76,3.35]],[[625.86,21.35],[625.87,2.34],[625.88,2.16],[625.89,7.54],[625.9,2.91]]]
["binance-futures","BNBUSDT",1731456009545,[[625.85,0.14],[625.82,0.66],[625.81,7.98],[625.78,1.38],[625.76,4.39]],[[625.86,22.28],[625.87,2.34],[625.88,2.16],[625.89,6.61],[625.9,3.51]]]
["binance-futures","BNBUSDT",1731456009599,[[625.76,1.56]],[[625.77,6.0],[625.78,6.65],[625.79,11.83],[625.8,2.22],[625.81,2.44]]]
["binance-futures","BNBUSDT",1731456009650,[[625.75,1.38],[625.74,1.92],[625.71,0.15],[625.7,2.14],[625.68,0.92]],[[625.76,10.25],[625.77,8.25],[625.78,5.07],[625.79,4.8],[625.8,2.22]]]
["binance-futures","BNBUSDT",1731456009700,[[625.68,2.3]],[[625.69,5.34],[625.7,5.68],[625.72,4.6],[625.74,2.22],[625.75,2.15]]]
["binance-futures","BNBUSDT",1731456009751,[[625.68,3.51],[625.64,1.61],[625.62,0.78],[625.61,0.5],[625.57,5.87]],[[625.69,4.15],[625.7,6.07],[625.72,3.58],[625.74,2.22],[625.75,1.31]]]
["binance-futures","BNBUSDT",1731456009806,[[625.68,2.16],[625.66,2.41],[625.65,1.55],[625.64,9.6],[625.62,0.64]],[[625.69,4.15],[625.7,6.07],[625.72,3.58],[625.74,2.22],[625.75,1.31]]]
["binance-futures","BNBUSDT",1731456009859,[[625.68,2.19],[625.66,2.41],[625.65,3.19],[625.64,9.6],[625.62,0.64]],[[625.69,4.15],[625.7,6.07],[625.72,3.58],[625.74,2.22],[625.75,1.31]]]
["binance-futures","BNBUSDT",1731456009898,[[625.68,2.19],[625.66,2.41],[625.65,3.19],[625.64,9.6],[625.62,0.64]],[[625.69,6.62],[625.7,6.07],[625.72,3.58],[625.74,2.22],[625.75,1.31]]]
["binance-futures","BNBUSDT",1731456009962,[[625.68,6.78],[625.66,2.41],[625.65,3.19],[625.64,9.6],[625.62,0.64]],[[625.69,7.55],[625.7,5.06],[625.72,3.58],[625.74,2.22],[625.75,1.31]]]
["binance-futures","BNBUSDT",1731456010001,[[625.68,7.79],[625.66,2.41],[625.65,3.19],[625.64,9.6],[625.62,0.64]],[[625.69,4.07],[625.7,1.58],[625.72,3.58],[625.74,2.22],[625.75,1.31]]]
["binance-futures","BNBUSDT",1731456010059,[[625.68,9.27],[625.66,2.41],[625.65,3.19],[625.64,9.6],[625.62,0.64]],[[625.69,3.45],[625.72,1.58],[625.74,2.22],[625.75,0.64],[625.9,1.58]]]
["binance-futures","BNBUSDT",1731456010111,[[625.68,9.27],[625.66,2.41],[625.65,3.19],[625.64,9.6],[625.62,0.64]],[[625.69,3.5],[625.72,1.58],[625.74,2.22],[625.75,0.64],[625.9,1.58]]]
["binance-futures","BNBUSDT",1731456010171,[[625.68,9.99],[625.66,2.41],[625.65,2.14],[625.64,9.6],[625.62,0.64]],[[625.69,3.51],[625.74,2.22],[625.75,0.64],[625.76,8.19],[625.9,1.58]]]
["binance-futures","BNBUSDT",1731456010211,[[625.68,10.15],[625.67,1.06],[625.66,2.41],[625.65,2.14],[625.64,9.6]],[[625.69,3.51],[625.74,2.22],[625.75,1.14],[625.76,8.19],[625.89,6.65]]]
["binance-futures","BNBUSDT",1731456010323,[[625.68,17.13],[625.67,1.06],[625.66,2.41],[625.65,2.14],[625.64,9.6]],[[625.69,1.1],[625.75,0.64],[625.76,3.38],[625.79,2.0],[625.82,14.02]]]
["binance-futures","BNBUSDT",1731456010401,[[625.79,4.23],[625.78,2.51],[625.77,6.61],[625.76,5.04],[625.75,1.99]],[[625.8,5.68],[625.81,4.69],[625.82,1.59],[625.83,2.0],[625.89,5.6]]]
["binance-futures","BNBUSDT",1731456010451,[[625.79,2.52],[625.78,4.48],[625.77,6.61],[625.76,1.58],[625.75,1.99]],[[625.8,5.68],[625.81,0.64],[625.82,1.59],[625.83,0.5],[625.89,5.6]]]
["binance-futures","BNBUSDT",1731456010502,[[625.79,1.36],[625.78,4.48],[625.77,6.61],[625.76,1.58],[625.75,1.99]],[[625.8,5.57],[625.81,0.64],[625.82,1.59],[625.83,0.5],[625.84,3.72]]]
["binance-futures","BNBUSDT",1731456010556,[[625.8,13.67],[625.79,10.71],[625.78,1.58],[625.77,3.15],[625.76,1.58]],[[625.81,0.62],[625.82,0.01],[625.83,0.5],[625.84,3.72],[625.86,8.01]]]
["binance-futures","BNBUSDT",1731456010607,[[625.8,14.8],[625.79,10.71],[625.78,1.58],[625.77,3.15],[625.76,1.58]],[[625.81,0.65],[625.82,0.01],[625.83,0.5],[625.84,1.72],[625.86,8.01]]]
["binance-futures","BNBUSDT",1731456010660,[[625.81,20.25],[625.8,10.78],[625.79,10.71],[625.78,1.58],[625.77,11.13]],[[625.83,0.01],[625.86,4.64],[625.88,0.5],[625.9,3.18],[625.92,1.17]]]
["binance-futures","BNBUSDT",1731456010711,[[625.85,1.69],[625.84,1.58],[625.83,8.51],[625.82,4.93],[625.81,1.65]],[[625.86,9.06],[625.88,0.5],[625.9,1.58],[625.92,1.17],[625.95,0.01]]]
["binance-futures","BNBUSDT",1731456010762,[[625.85,5.17],[625.84,4.67],[625.83,1.01],[625.82,4.59],[625.81,9.63]],[[625.86,3.03],[625.9,1.58],[625.92,1.17],[625.93,1.14],[625.94,4.55]]]
["binance-futures","BNBUSDT",1731456010807,[[625.85,5.2],[625.84,4.67],[625.83,1.01],[625.82,4.59],[625.81,9.63]],[[625.86,8.03],[625.87,0.78],[625.9,2.22],[625.92,1.17],[625.93,1.14]]]
["binance-futures","BNBUSDT",1731456010921,[[625.85,5.25],[625.84,4.67],[625.83,1.01],[625.82,4.59],[625.81,9.63]],[[625.86,3.03],[625.87,0.14],[625.9,2.22],[625.92,1.17],[625.93,1.14]]]
["binance-futures","BNBUSDT",1731456010967,[[625.85,13.37],[625.84,4.67],[625.83,1.01],[625.82,4.59],[625.81,9.63]],[[625.86,3.0],[625.87,0.14],[625.9,2.22],[625.92,1.17],[625.93,1.14]]]
["binance-futures","BNBUSDT",1731456011026,[[625.9,19.38],[625.89,10.12],[625.88,5.38],[625.87,1.65],[625.86,8.05]],[[625.91,3.45],[625.94,2.94],[625.95,0.01],[625.96,4.78],[625.98,1.17]]]
["binance-futures","BNBUSDT",1731456011076,[[625.9,19.43],[625.89,8.86],[625.88,5.38],[625.87,1.65],[625.86,7.71]],[[625.91,3.45],[625.94,0.79],[625.95,0.01],[625.96,4.78],[625.98,1.17]]]
["binance-futures","BNBUSDT",1731456011122,[[625.9,22.93],[625.89,8.86],[625.88,5.38],[625.87,1.65],[625.86,7.71]],[[625.91,3.48],[625.94,0.79],[625.95,0.01],[625.96,3.2],[625.98,1.17]]]
["binance-futures","BNBUSDT",1731456011175,[[625.9,23.19],[625.89,8.86],[625.88,5.38],[625.87,1.65],[625.86,7.71]],[[625.91,0.52],[625.94,0.79],[625.95,0.01],[625.96,3.2],[625.98,1.17]]]
["binance-futures","BNBUSDT",1731456011232,[[625.93,6.56],[625.92,3.23],[625.91,12.54],[625.9,1.88],[625.89,13.05]],[[625.94,4.23],[625.95,0.01],[625.96,3.2],[625.97,0.01],[625.98,0.42]]]
["binance-futures","BNBUSDT",1731456011285,[[625.93,6.58],[625.92,6.83],[625.91,8.25],[625.9,1.88],[625.89,13.05]],[[625.94,4.23],[625.96,3.2],[625.97,0.01],[625.98,0.42],[626.02,1.62]]]
["binance-futures","BNBUSDT",1731456011336,[[625.96,0.79],[625.93,6.62],[625.92,6.83],[625.91,8.25],[625.9,1.88]],[[625.97,0.01],[626.01,0.01],[626.02,0.02],[626.07,2.94],[626.09,3.85]]]
["binance-futures","BNBUSDT",1731456011387,[[625.96,11.4],[625.94,4.14],[625.93,2.61],[625.92,8.84],[625.91,4.81]],[[625.97,3.44],[626.01,0.42],[626.02,0.01],[626.03,0.51],[626.04,0.67]]]
["binance-futures","BNBUSDT",1731456011438,[[625.96,14.85],[625.95,2.85],[625.94,4.14],[625.93,2.61],[625.92,8.84]],[[625.97,0.01],[626.02,0.01],[626.03,0.01],[626.04,0.67],[626.09,2.05]]]
["binance-futures","BNBUSDT",1731456011483,[[626.03,0.92],[626.02,1.58],[626.0,3.35],[625.99,10.42],[625.98,2.22]],[[626.04,3.42],[626.05,0.01],[626.08,4.17],[626.09,2.05],[626.1,2.77]]]
["binance-futures","BNBUSDT",1731456011550,[[626.03,0.92],[626.02,1.58],[626.01,2.4],[626.0,3.35],[625.99,10.42]],[[626.04,3.41],[626.05,0.01],[626.07,0.5],[626.08,3.67],[626.09,2.05]]]
["binance-futures","BNBUSDT",1731456011602,[[626.03,0.42],[626.02,1.58],[626.01,2.4],[626.0,3.35],[625.99,10.42]],[[626.04,6.93],[626.05,0.01],[626.07,0.5],[626.08,3.67],[626.09,2.05]]]
["binance-futures","BNBUSDT",1731456011652,[[626.03,2.87],[626.02,1.58],[626.01,2.4],[626.0,3.01],[625.99,10.42]],[[626.04,7.44],[626.05,0.01],[626.07,0.5],[626.08,3.67],[626.09,2.05]]]
["binance-futures","BNBUSDT",1731456011695,[[626.03,3.13],[626.02,1.58],[626.01,2.4],[626.0,3.01],[625.99,10.42]],[[626.04,7.44],[626.05,0.01],[626.07,0.5],[626.08,3.67],[626.09,2.05]]]
["binance-futures","BNBUSDT",1731456011755,[[626.03,3.16],[626.02,1.58],[626.01,2.4],[626.0,3.01],[625.99,10.42]],[[626.04,7.44],[626.05,0.01],[626.07,0.5],[626.08,3.67],[626.09,2.05]]]
["binance-futures","BNBUSDT",1731456011810,[[626.03,3.16],[626.02,1.58],[626.01,2.4],[626.0,3.01],[625.99,10.42]],[[626.04,7.46],[626.05,0.01],[626.07,0.5],[626.08,3.67],[626.09,2.05]]]
["binance-futures","BNBUSDT",1731456011852,[[626.03,3.15],[626.02,1.58],[626.01,2.4],[626.0,3.01],[625.99,10.42]],[[626.04,7.46],[626.05,0.01],[626.07,0.5],[626.08,3.67],[626.09,2.05]]]
["binance-futures","BNBUSDT",1731456011907,[[626.03,4.33],[626.02,1.58],[626.01,2.4],[626.0,3.01],[625.99,10.42]],[[626.04,7.48],[626.05,0.01],[626.07,0.5],[626.08,3.67],[626.09,2.05]]]
["binance-futures","BNBUSDT",1731456011961,[[626.03,4.32],[626.02,1.58],[626.01,2.4],[626.0,3.01],[625.99,10.42]],[[626.04,10.48],[626.05,0.01],[626.07,0.5],[626.08,3.67],[626.09,2.05]]]
["binance-futures","BNBUSDT",1731456012074,[[626.03,4.52],[626.02,1.58],[626.01,2.4],[626.0,3.01],[625.99,10.42]],[[626.04,10.5],[626.05,0.01],[626.07,0.5],[626.08,3.67],[626.09,2.05]]]
["binance-futures","BNBUSDT",1731456012122,[[626.03,8.17],[626.02,1.58],[626.01,2.4],[626.0,3.01],[625.99,10.42]],[[626.04,6.59],[626.05,0.01],[626.07,0.5],[626.08,3.67],[626.09,2.05]]]
["binance-futures","BNBUSDT",1731456012175,[[626.03,3.62],[626.02,1.58],[626.01,2.4],[626.0,3.01],[625.99,10.42]],[[626.04,9.5],[626.05,0.01],[626.07,0.5],[626.08,3.67],[626.09,0.05]]]
["binance-futures","BNBUSDT",1731456012224,[[626.03,2.5],[626.02,1.58],[626.01,2.4],[626.0,3.01],[625.99,10.42]],[[626.04,9.5],[626.05,0.01],[626.07,0.5],[626.08,3.67],[626.09,0.05]]]
["binance-futures","BNBUSDT",1731456012280,[[626.03,2.5],[626.02,1.58],[626.01,2.4],[626.0,3.01],[625.99,10.42]],[[626.04,9.48],[626.05,0.65],[626.07,0.5],[626.08,3.67],[626.09,0.05]]]
["binance-futures","BNBUSDT",1731456012328,[[626.03,7.84],[626.02,1.58],[626.01,2.4],[626.0,3.01],[625.99,10.42]],[[626.04,9.48],[626.05,0.01],[626.07,0.5],[626.08,3.67],[626.09,0.05]]]
["binance-futures","BNBUSDT",1731456012385,[[626.03,11.24],[626.02,1.58],[626.01,2.4],[626.0,3.01],[625.99,10.42]],[[626.04,5.15],[626.05,0.01],[626.07,0.5],[626.08,3.67],[626.09,0.05]]]
["binance-futures","BNBUSDT",1731456012429,[[626.1,8.6],[626.09,0.33],[626.08,2.49],[626.07,4.82],[626.06,1.58]],[[626.11,3.95],[626.13,0.03],[626.14,0.01],[626.15,3.9],[626.18,0.06]]]
["binance-futures","BNBUSDT",1731456012486,[[626.1,8.91],[626.08,2.16],[626.07,4.82],[626.06,1.58]],[[626.11,4.53],[626.13,0.03],[626.14,0.01],[626.15,3.9],[626.16,0.69]]]
["binance-futures","BNBUSDT",1731456012531,[[626.1,8.91],[626.08,2.16],[626.07,4.82],[626.06,1.58],[625.97,8.7]],[[626.11,4.53],[626.13,0.03],[626.14,0.01],[626.15,0.06],[626.16,0.69]]]
["binance-futures","BNBUSDT",1731456012594,[[626.1,8.91],[626.08,2.16],[626.07,4.82],[626.06,1.58],[626.03,16.76]],[[626.11,4.6],[626.13,0.03],[626.14,0.01],[626.15,0.06],[626.16,0.69]]]
["binance-futures","BNBUSDT",1731456012645,[[626.13,8.53],[626.12,1.98],[626.11,2.32],[626.1,9.11],[626.09,9.04]],[[626.14,3.43],[626.15,0.06],[626.18,0.05],[626.19,0.01],[626.2,3.36]]]
["binance-futures","BNBUSDT",1731456012697,[[626.13,7.35],[626.12,3.69],[626.11,2.32],[626.1,11.43],[626.09,9.04]],[[626.14,3.43],[626.15,0.06],[626.18,0.05],[626.19,0.01],[626.2,3.36]]]
["binance-futures","BNBUSDT",1731456012742,[[626.13,7.38],[626.12,3.69],[626.11,2.32],[626.1,11.43],[626.09,9.04]],[[626.14,3.46],[626.15,0.06],[626.18,0.05],[626.19,0.51],[626.2,3.36]]]
["binance-futures","BNBUSDT",1731456012795,[[626.13,7.82],[626.12,3.69],[626.11,2.32],[626.1,11.43],[626.09,7.98]],[[626.14,3.46],[626.15,0.06],[626.18,0.55],[626.19,0.51],[626.2,3.36]]]
["binance-futures","BNBUSDT",1731456012852,[[626.13,1.3],[626.12,3.35],[626.11,1.31],[626.1,8.65],[626.09,7.98]],[[626.14,6.05],[626.15,0.06],[626.16,0.64],[626.17,0.64],[626.18,2.13]]]
["binance-futures","BNBUSDT",1731456012898,[[626.13,0.97],[626.12,1.64],[626.11,0.67],[626.1,6.65],[626.09,7.98]],[[626.14,7.65],[626.15,0.06],[626.16,0.64],[626.17,0.72],[626.18,2.13]]]
["binance-futures","BNBUSDT",1731456012950,[[626.13,1.03],[626.12,0.06],[626.11,0.67],[626.1,4.21],[626.09,7.98]],[[626.14,11.94],[626.15,0.06],[626.16,0.64],[626.17,0.72],[626.18,2.13]]]
["binance-futures","BNBUSDT",1731456013013,[[626.13,1.34],[626.12,1.64],[626.11,0.67],[626.1,1.58],[626.09,7.98]],[[626.14,11.02],[626.15,0.06],[626.16,0.64],[626.17,0.72],[626.18,2.13]]]
["binance-futures","BNBUSDT",1731456013058,[[626.13,1.28],[626.12,1.64],[626.1,1.58],[626.09,7.98]],[[626.14,11.95],[626.15,0.06],[626.16,0.64],[626.17,0.72],[626.18,2.13]]]
["binance-futures","BNBUSDT",1731456013107,[[626.13,1.28],[626.12,1.64],[626.1,2.22],[626.09,7.98],[626.05,2.28]],[[626.14,11.61],[626.15,0.06],[626.16,0.64],[626.17,0.72],[626.18,2.13]]]
["binance-futures","BNBUSDT",1731456013167,[[626.13,0.27],[626.1,2.22],[626.09,7.98],[626.05,2.28]],[[626.14,11.85],[626.15,0.06],[626.16,0.64],[626.17,0.72],[626.18,2.13]]]
["binance-futures","BNBUSDT",1731456013207,[[626.13,0.46],[626.12,1.58],[626.1,2.22],[626.09,7.98],[626.05,2.28]],[[626.14,11.99],[626.15,0.06],[626.16,0.64],[626.17,0.72],[626.18,2.27]]]
["binance-futures","BNBUSDT",1731456013274,[[626.13,0.46],[626.12,1.58],[626.1,2.22],[626.09,7.98],[626.05,2.28]],[[626.14,11.99],[626.15,0.2],[626.16,0.64],[626.17,0.72],[626.18,2.27]]]
["binance-futures","BNBUSDT",1731456013327,[[626.13,0.49],[626.1,1.58],[626.09,7.98],[626.05,2.28]],[[626.14,11.99],[626.15,0.2],[626.16,0.64],[626.17,0.72],[626.18,2.27]]]
["binance-futures","BNBUSDT",1731456013379,[[626.03,0.08],[626.02,1.58],[626.0,1.04],[625.99,0.64],[625.97,7.96]],[[626.04,4.94],[626.05,5.94],[626.06,4.94],[626.07,1.5],[626.08,5.38]]]
["binance-futures","BNBUSDT",1731456013427,[[626.03,0.08],[626.02,1.58],[626.0,1.04],[625.99,0.64],[625.98,2.22]],[[626.04,7.64],[626.05,6.08],[626.06,4.94],[626.07,0.5],[626.08,5.38]]]
["binance-futures","BNBUSDT",1731456013470,[[626.03,0.08],[626.02,1.58],[626.0,1.04],[625.99,0.64],[625.98,2.22]],[[626.04,8.62],[626.05,6.08],[626.06,4.94],[626.07,0.5],[626.08,5.38]]]
["binance-futures","BNBUSDT",1731456013531,[[626.03,0.54],[626.02,1.58],[626.0,1.04],[625.99,0.64],[625.98,2.22]],[[626.04,9.52],[626.05,5.94],[626.06,4.94],[626.07,0.5],[626.08,5.38]]]
["binance-futures","BNBUSDT",1731456013582,[[626.03,0.53],[626.02,1.58],[626.0,1.04],[625.99,0.64],[625.98,2.22]],[[626.04,9.52],[626.05,5.94],[626.06,4.94],[626.07,0.5],[626.08,5.38]]]
["binance-futures","BNBUSDT",1731456013638,[[626.03,0.53],[626.02,1.58],[626.0,1.04],[625.99,0.64],[625.98,2.22]],[[626.04,5.22],[626.05,5.94],[626.06,4.94],[626.07,0.5],[626.08,5.38]]]
["binance-futures","BNBUSDT",1731456013691,[[626.03,2.7],[626.02,1.58],[626.0,1.28],[625.99,0.64],[625.98,2.22]],[[626.04,5.22],[626.05,0.14],[626.06,3.36],[626.08,3.58],[626.09,1.01]]]
["binance-futures","BNBUSDT",1731456013744,[[626.03,5.98],[626.02,1.58],[626.0,1.28],[625.99,0.64],[625.98,2.22]],[[626.04,2.0],[626.05,0.14],[626.06,3.36],[626.1,2.22],[626.11,3.66]]]
["binance-futures","BNBUSDT",1731456013793,[[626.03,6.63],[626.02,1.58],[626.0,1.28],[625.99,0.64],[625.98,2.22]],[[626.04,1.99],[626.05,0.14],[626.1,1.58],[626.11,0.65],[626.13,1.92]]]
["binance-futures","BNBUSDT",1731456013848,[[626.03,6.63],[626.02,1.58],[626.0,1.28],[625.99,0.64],[625.98,2.22]],[[626.04,0.54],[626.05,0.14],[626.1,1.58],[626.11,0.65],[626.12,3.18]]]
["binance-futures","BNBUSDT",1731456013892,[[626.03,6.74],[626.02,1.58],[626.0,1.28],[625.99,0.64],[625.98,2.22]],[[626.04,0.54],[626.05,0.14],[626.11,0.65],[626.12,3.18],[626.41,0.04]]]
["binance-futures","BNBUSDT",1731456013952,[[626.03,6.77],[626.02,1.58],[626.0,1.28],[625.99,0.64],[625.98,2.22]],[[626.04,0.41],[626.05,0.14],[626.11,0.65],[626.12,3.18],[626.14,7.73]]]
["binance-futures","BNBUSDT",1731456013978,[[626.03,6.77],[626.02,1.58],[626.01,1.06],[626.0,1.28],[625.99,0.64]],[[626.04,0.41],[626.05,0.14],[626.11,0.65],[626.12,3.18],[626.14,5.93]]]
["binance-futures","BNBUSDT",1731456014056,[[626.11,3.66],[626.1,6.46],[626.09,6.68],[626.08,1.58],[626.06,1.56]],[[626.12,1.19],[626.14,5.92],[626.16,2.25],[626.17,0.64],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456014107,[[626.12,1.58],[626.1,0.6],[626.09,3.01],[626.08,1.58],[626.06,1.56]],[[626.13,4.34],[626.14,11.14],[626.16,2.25],[626.17,0.64],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456014161,[[626.12,1.63],[626.1,0.6],[626.09,3.01],[626.08,1.58],[626.06,1.56]],[[626.13,5.38],[626.14,11.14],[626.16,2.25],[626.17,0.64],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456014208,[[626.12,1.66],[626.1,0.6],[626.09,2.0],[626.08,1.58]],[[626.13,8.4],[626.14,11.14],[626.16,2.25],[626.17,0.78],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456014251,[[626.12,1.66],[626.1,0.6],[626.09,2.0],[626.08,1.58],[625.99,3.84]],[[626.13,8.4],[626.14,11.14],[626.16,2.25],[626.17,0.78],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456014316,[[626.12,2.82],[626.1,1.24],[626.09,2.0],[626.08,1.58],[625.99,3.84]],[[626.13,8.4],[626.14,11.14],[626.16,2.25],[626.17,0.78],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456014367,[[626.12,2.82],[626.1,1.24],[626.09,2.0],[626.08,1.58],[625.99,3.84]],[[626.13,8.53],[626.14,11.14],[626.16,2.25],[626.17,0.78],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456014421,[[626.12,2.81],[626.11,0.64],[626.1,2.3],[626.09,2.0],[626.08,1.58]],[[626.13,7.55],[626.14,8.33],[626.16,2.25],[626.17,0.78],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456014473,[[626.12,7.61],[626.11,0.64],[626.1,2.3],[626.09,2.0],[626.08,1.58]],[[626.13,7.32],[626.14,6.75],[626.16,2.22],[626.17,0.78],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456014517,[[626.12,7.69],[626.11,0.64],[626.1,2.3],[626.09,2.0],[626.08,1.58]],[[626.13,7.33],[626.14,6.75],[626.16,2.22],[626.17,0.64],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456014578,[[626.12,5.95],[626.1,2.3],[626.09,2.0],[626.08,1.58]],[[626.13,7.38],[626.14,6.75],[626.16,2.22],[626.17,0.64],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456014606,[[626.12,5.95],[626.1,1.24],[626.09,2.0],[626.08,1.58],[626.07,1.06]],[[626.13,7.38],[626.14,6.65],[626.16,2.22],[626.17,0.64],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456014681,[[626.12,1.81],[626.1,1.24],[626.09,2.0],[626.08,1.58],[626.07,1.06]],[[626.13,8.38],[626.14,6.65],[626.16,2.22],[626.17,0.64],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456014728,[[626.12,0.51],[626.1,0.6],[626.08,1.58],[626.07,1.06]],[[626.13,11.11],[626.14,8.23],[626.16,2.22],[626.17,1.22],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456014778,[[626.12,0.44],[626.1,0.6],[626.08,1.58],[626.07,1.06],[625.88,4.8]],[[626.13,11.09],[626.14,8.23],[626.16,2.22],[626.17,1.22],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456014834,[[626.12,0.44],[626.1,0.6],[626.08,1.58],[626.07,1.06],[625.88,4.8]],[[626.13,11.25],[626.14,8.23],[626.16,2.22],[626.17,6.41],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456014869,[[626.12,1.99],[626.1,0.6],[626.08,1.58],[626.07,1.06],[625.98,4.92]],[[626.13,11.25],[626.14,8.23],[626.16,2.22],[626.17,6.41],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456014936,[[626.12,2.02],[626.1,0.6],[626.08,1.58],[626.07,1.06],[625.98,4.92]],[[626.13,11.93],[626.14,8.23],[626.16,2.22],[626.17,6.33],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456015047,[[626.12,4.08],[626.1,0.6],[626.08,1.58],[626.07,1.06],[626.0,3.33]],[[626.13,10.44],[626.14,8.23],[626.16,2.22],[626.17,1.14],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456015092,[[626.12,5.12],[626.1,0.6],[626.08,1.58],[626.07,1.06],[626.01,1.81]],[[626.13,10.44],[626.14,8.23],[626.16,2.22],[626.17,1.14],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456015123,[[626.12,5.12],[626.1,0.6],[626.08,1.58],[626.07,1.06],[626.01,1.81]],[[626.13,10.16],[626.14,8.23],[626.16,2.22],[626.17,1.14],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456015202,[[626.12,5.12],[626.1,0.6],[626.08,1.58],[626.07,1.06],[626.06,0.04]],[[626.13,9.72],[626.14,8.23],[626.16,2.22],[626.17,1.14],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456015239,[[626.12,5.12],[626.1,0.6],[626.08,1.58],[626.07,1.06],[626.06,0.04]],[[626.13,9.72],[626.14,8.33],[626.16,2.22],[626.17,1.14],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456015307,[[626.12,5.12],[626.1,1.24],[626.08,1.58],[626.07,1.06],[626.06,0.04]],[[626.13,9.72],[626.14,8.33],[626.16,2.22],[626.17,1.14],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456015342,[[626.12,4.92],[626.1,1.24],[626.08,1.58],[626.07,1.06],[626.06,0.04]],[[626.13,9.71],[626.14,8.33],[626.16,2.22],[626.17,1.14],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456015409,[[626.12,4.88],[626.1,1.24],[626.08,1.58],[626.07,1.06],[626.06,0.04]],[[626.13,9.71],[626.14,8.33],[626.16,2.22],[626.17,1.14],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456015461,[[626.12,4.88],[626.1,1.24],[626.08,1.58],[626.07,1.06],[626.06,0.04]],[[626.13,9.76],[626.14,8.33],[626.16,2.22],[626.17,1.56],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456015513,[[626.12,1.17],[626.08,1.58],[626.06,0.03]],[[626.13,11.8],[626.14,8.33],[626.16,2.22],[626.17,1.56],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456015558,[[626.12,2.69],[626.1,1.58],[626.08,1.58],[626.06,0.03],[625.95,31.45]],[[626.13,11.78],[626.14,8.33],[626.16,2.22],[626.17,1.56],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456015614,[[626.12,1.24],[626.1,1.58],[626.08,1.58],[626.06,0.03],[625.95,31.45]],[[626.13,11.93],[626.14,8.33],[626.16,2.22],[626.17,1.56],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456015669,[[626.12,1.22],[626.08,1.58],[626.06,0.03],[626.0,3.25],[625.97,20.94]],[[626.13,11.26],[626.14,8.33],[626.16,2.22],[626.17,1.56],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456015720,[[626.12,2.92],[626.1,1.58],[626.08,1.58],[626.06,0.04],[626.0,3.25]],[[626.13,11.24],[626.14,8.33],[626.16,2.22],[626.17,1.56],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456015766,[[626.12,2.95],[626.1,1.58],[626.08,1.58],[626.06,0.04],[626.0,3.25]],[[626.13,10.97],[626.14,8.33],[626.16,2.22],[626.17,1.56],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456015925,[[626.12,3.98],[626.1,1.58],[626.08,1.58],[626.06,0.04],[626.0,3.25]],[[626.13,9.01],[626.14,8.33],[626.16,2.22],[626.17,1.56],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456015977,[[626.12,2.97],[626.1,1.58],[626.08,1.58],[626.06,0.04],[626.0,3.25]],[[626.13,10.97],[626.14,8.33],[626.16,2.22],[626.17,1.56],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456016039,[[626.12,1.37],[626.1,1.58],[626.08,1.58],[626.06,0.04],[626.05,1.01]],[[626.13,11.06],[626.14,8.33],[626.16,2.22],[626.17,1.14],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456016144,[[626.12,1.37],[626.08,1.58],[626.06,0.04],[626.05,1.01]],[[626.13,11.18],[626.14,8.33],[626.16,2.22],[626.17,1.14],[626.18,1.63]]]
["binance-futures","BNBUSDT",1731456016198,[[626.03,0.39],[626.02,1.58],[626.0,2.86],[625.99,3.2],[625.98,9.82]],[[626.04,16.02],[626.05,9.24],[626.06,6.75],[626.07,1.0],[626.08,4.73]]]
["binance-futures","BNBUSDT",1731456016253,[[626.03,0.39],[626.02,1.58],[626.0,1.85],[625.98,1.58]],[[626.04,17.53],[626.05,8.24],[626.06,6.75],[626.07,1.64],[626.08,4.73]]]
["binance-futures","BNBUSDT",1731456016299,[[626.03,0.39],[626.0,1.85],[625.98,1.58],[625.95,5.86],[625.94,0.06]],[[626.04,17.53],[626.05,8.24],[626.06,6.75],[626.07,1.64],[626.08,4.73]]]
["binance-futures","BNBUSDT",1731456016355,[[626.03,0.39],[626.0,1.85],[625.98,1.58],[625.95,3.48],[625.94,3.51]],[[626.04,29.95],[626.05,7.1],[626.06,6.65],[626.07,1.64],[626.08,4.73]]]
["binance-futures","BNBUSDT",1731456016405,[[626.03,0.39],[626.0,1.85],[625.98,1.58],[625.96,1.58],[625.95,3.48]],[[626.04,30.09],[626.05,7.1],[626.06,6.65],[626.07,1.64],[626.08,4.73]]]
["binance-futures","BNBUSDT",1731456016458,[[626.03,0.42],[626.0,1.85],[625.98,1.58],[625.96,1.58],[625.95,3.48]],[[626.04,31.31],[626.05,7.1],[626.06,6.65],[626.07,1.64],[626.08,4.73]]]
["binance-futures","BNBUSDT",1731456016512,[[626.03,1.27],[626.0,0.27],[625.98,1.58],[625.96,1.58],[625.95,3.48]],[[626.04,32.46],[626.05,7.1],[626.06,6.65],[626.07,1.64],[626.08,4.73]]]
["binance-futures","BNBUSDT",1731456016564,[[625.95,1.85]],[[625.96,8.35],[625.97,7.64],[625.98,7.99],[625.99,9.99],[626.0,1.61]]]
["binance-futures","BNBUSDT",1731456016615,[[625.92,3.59],[625.88,1.0],[625.86,15.82],[625.85,4.47],[625.82,14.81]],[[625.94,1.98],[625.95,18.73],[625.96,9.57],[625.97,4.74],[625.98,10.32]]]
["binance-futures","BNBUSDT",1731456016666,[[625.92,3.59],[625.88,2.58],[625.86,0.64],[625.85,3.04],[625.84,0.27]],[[625.94,10.46],[625.95,14.79],[625.96,4.96],[625.97,1.49],[625.98,6.02]]]
["binance-futures","BNBUSDT",1731456016715,[[625.93,0.96],[625.92,3.59],[625.88,2.58],[625.86,0.64],[625.85,3.04]],[[625.94,11.77],[625.95,12.66],[625.96,4.82],[625.97,1.35],[625.98,6.02]]]
["binance-futures","BNBUSDT",1731456016767,[[625.93,0.99],[625.92,3.59],[625.88,2.58],[625.86,0.64],[625.85,3.04]],[[625.94,11.88],[625.95,12.66],[625.96,4.82],[625.97,1.35],[625.98,6.02]]]
["binance-futures","BNBUSDT",1731456016824,[[625.85,0.4]],[[625.86,4.83],[625.88,5.31],[625.89,1.0],[625.9,1.58],[625.92,7.29]]]
["binance-futures","BNBUSDT",1731456016870,[[625.85,0.43],[625.84,1.58],[625.81,0.93],[625.8,5.29],[625.76,6.38]],[[625.86,6.0],[625.88,3.34],[625.9,1.58],[625.91,1.5],[625.92,9.76]]]
["binance-futures","BNBUSDT",1731456016926,[[625.85,0.43],[625.84,1.58],[625.81,0.93],[625.8,3.49],[625.76,6.38]],[[625.86,7.59],[625.88,3.34],[625.9,1.58],[625.91,1.5],[625.92,9.0]]]
["binance-futures","BNBUSDT",1731456016968,[[625.85,0.43],[625.84,1.58],[625.81,0.93],[625.8,3.49],[625.76,6.38]],[[625.86,8.78],[625.88,3.34],[625.9,1.58],[625.92,9.0],[625.98,6.05]]]
["binance-futures","BNBUSDT",1731456017021,[[625.85,0.43],[625.84,1.58],[625.82,1.62],[625.81,0.93],[625.8,3.49]],[[625.86,10.49],[625.88,3.34],[625.9,1.58],[625.92,9.0],[625.94,2.05]]]
["binance-futures","BNBUSDT",1731456017081,[[625.85,0.43],[625.84,1.58],[625.82,1.62],[625.81,0.93],[625.8,3.49]],[[625.86,11.01],[625.87,0.64],[625.88,3.34],[625.9,1.58],[625.92,9.0]]]
["binance-futures","BNBUSDT",1731456017131,[[625.85,0.54],[625.84,1.58],[625.82,1.62],[625.81,0.29],[625.8,0.64]],[[625.86,10.58],[625.87,0.64],[625.88,3.34],[625.9,1.58],[625.92,9.0]]]
["binance-futures","BNBUSDT",1731456017187,[[625.85,0.56],[625.84,1.58],[625.82,1.62],[625.81,0.29],[625.8,1.58]],[[625.86,10.8],[625.87,0.64],[625.88,3.34],[625.9,1.58],[625.92,9.0]]]
["binance-futures","BNBUSDT",1731456017236,[[625.85,0.65],[625.84,1.58],[625.82,1.62],[625.81,0.29],[625.8,1.58]],[[625.86,10.8],[625.87,0.64],[625.88,3.34],[625.9,1.58],[625.92,9.03]]]
["binance-futures","BNBUSDT",1731456017289,[[625.85,1.47],[625.82,1.62],[625.81,0.29],[625.8,1.58]],[[625.86,10.78],[625.87,0.64],[625.88,3.34],[625.9,1.58],[625.92,9.03]]]
["binance-futures","BNBUSDT",1731456017337,[[625.85,1.49],[625.82,1.62],[625.81,0.29],[625.8,1.58],[625.48,1.81]],[[625.86,10.93],[625.87,0.64],[625.88,3.34],[625.9,1.58],[625.92,9.03]]]
["binance-futures","BNBUSDT",1731456017395,[[625.85,1.49],[625.84,1.58],[625.82,1.62],[625.81,0.29],[625.8,1.58]],[[625.86,13.17],[625.87,0.64],[625.88,3.34],[625.9,1.58],[625.92,9.03]]]
["binance-futures","BNBUSDT",1731456017446,[[625.85,1.49],[625.84,1.58],[625.82,1.62],[625.81,0.29],[625.8,1.58]],[[625.86,13.15],[625.87,0.64],[625.88,3.34],[625.9,1.58],[625.92,9.03]]]
["binance-futures","BNBUSDT",1731456017498,[[625.85,3.16],[625.84,1.58],[625.82,1.62],[625.81,0.29],[625.8,2.22]],[[625.86,15.26],[625.87,0.64],[625.88,3.34],[625.9,1.58],[625.92,9.03]]]
["binance-futures","BNBUSDT",1731456017551,[[625.85,3.15],[625.84,1.58],[625.82,1.62],[625.81,0.29],[625.8,2.22]],[[625.86,16.39],[625.87,0.64],[625.88,3.34],[625.9,1.58],[625.92,9.03]]]
["binance-futures","BNBUSDT",1731456017602,[[625.85,6.14],[625.84,1.58],[625.82,1.62],[625.81,0.29],[625.8,2.22]],[[625.86,14.76],[625.87,0.64],[625.88,3.34],[625.9,1.58],[625.92,9.03]]]
["binance-futures","BNBUSDT",1731456017650,[[625.85,3.04],[625.84,1.58],[625.82,1.62],[625.81,0.29],[625.8,2.22]],[[625.86,14.92],[625.87,0.64],[625.88,3.34],[625.9,1.58],[625.92,9.03]]]
["binance-futures","BNBUSDT",1731456017745,[[625.85,3.07],[625.84,1.58],[625.82,1.62],[625.81,0.29],[625.8,2.22]],[[625.86,14.92],[625.87,0.64],[625.88,3.34],[625.9,1.58],[625.92,9.03]]]
["binance-futures","BNBUSDT",1731456017810,[[625.85,3.08],[625.84,1.58],[625.82,1.62],[625.81,0.29],[625.8,2.22]],[[625.86,14.92],[625.87,0.64],[625.88,3.34],[625.9,1.58],[625.92,9.03]]]
["binance-futures","BNBUSDT",1731456017853,[[625.85,3.08],[625.84,1.58],[625.82,1.62],[625.81,0.29],[625.8,2.22]],[[625.86,14.83],[625.87,0.64],[625.88,3.34],[625.9,1.58],[625.92,9.03]]]
["binance-futures","BNBUSDT",1731456017906,[[625.85,3.06],[625.84,1.58],[625.82,1.62],[625.81,0.93],[625.8,2.22]],[[625.86,13.88],[625.87,0.64],[625.88,3.34],[625.9,1.58],[625.92,9.03]]]
["binance-futures","BNBUSDT",1731456017961,[[625.85,3.08],[625.84,1.58],[625.82,1.62],[625.81,0.93],[625.8,2.22]],[[625.86,14.49],[625.87,0.64],[625.88,3.34],[625.9,1.58],[625.92,9.03]]]
["binance-futures","BNBUSDT",1731456018018,[[625.85,3.08],[625.84,1.58],[625.82,1.62],[625.81,0.93],[625.8,2.22]],[[625.86,14.49],[625.87,0.74],[625.88,3.34],[625.9,1.58],[625.92,9.03]]]
["binance-futures","BNBUSDT",1731456018072,[[625.82,1.23],[625.81,0.02],[625.8,2.22]],[[625.83,6.1],[625.84,1.58],[625.85,4.23],[625.86,15.04],[625.87,0.74]]]
["binance-futures","BNBUSDT",1731456018122,[[625.8,1.52],[625.75,1.71],[625.72,4.83],[625.64,3.11],[625.62,22.19]],[[625.81,6.21],[625.82,7.22],[625.83,4.72],[625.84,1.58],[625.85,3.84]]]
["binance-futures","BNBUSDT",1731456018172,[[625.8,1.55],[625.76,0.83],[625.75,1.71],[625.72,1.63],[625.71,6.79]],[[625.81,6.24],[625.82,6.93],[625.83,4.72],[625.84,1.58],[625.85,3.84]]]
["binance-futures","BNBUSDT",1731456018220,[[625.8,5.99],[625.76,0.53],[625.75,1.71],[625.73,1.09],[625.72,1.93]],[[625.81,4.75],[625.82,5.93],[625.83,4.72],[625.84,1.58],[625.85,3.26]]]
["binance-futures","BNBUSDT",1731456018268,[[625.8,6.25],[625.76,0.53],[625.75,1.71],[625.73,1.09],[625.72,1.93]],[[625.81,4.75],[625.82,5.83],[625.83,4.72],[625.84,1.58],[625.85,3.26]]]
["binance-futures","BNBUSDT",1731456018333,[[625.8,11.1],[625.76,0.53],[625.75,1.71],[625.72,1.93]],[[625.81,3.74],[625.82,5.83],[625.83,4.72],[625.84,1.58],[625.85,3.26]]]
["binance-futures","BNBUSDT",1731456018385,[[625.8,7.87],[625.76,0.53],[625.75,1.71],[625.72,1.93],[625.65,17.9]],[[625.81,4.44],[625.82,5.83],[625.83,4.22],[625.84,1.58],[625.85,3.26]]]
["binance-futures","BNBUSDT",1731456018425,[[625.8,7.92],[625.76,0.53],[625.75,1.71],[625.72,1.93],[625.65,17.9]],[[625.81,7.68],[625.82,5.83],[625.83,4.22],[625.84,1.58],[625.85,3.26]]]
["binance-futures","BNBUSDT",1731456018489,[[625.8,13.41],[625.76,0.53],[625.75,1.71],[625.72,1.93],[625.65,17.9]],[[625.81,5.72],[625.82,3.2],[625.83,3.21],[625.85,0.42],[625.86,5.08]]]
["binance-futures","BNBUSDT",1731456018541,[[625.8,13.49],[625.76,0.53],[625.75,1.71],[625.72,1.93],[625.65,17.9]],[[625.81,5.72],[625.82,3.2],[625.83,3.21],[625.85,0.42],[625.86,5.08]]]
["binance-futures","BNBUSDT",1731456018592,[[625.82,4.07],[625.81,4.23],[625.8,17.32],[625.76,0.53],[625.75,0.64]],[[625.85,0.42],[625.86,4.0],[625.89,1.61],[625.92,7.52],[625.94,1.6]]]
["binance-futures","BNBUSDT",1731456018640,[[625.84,8.47],[625.83,9.29],[625.82,5.81],[625.81,0.98],[625.8,12.47]],[[625.85,0.52],[625.86,4.0],[625.9,0.42],[625.92,5.52],[625.94,1.6]]]
["binance-futures","BNBUSDT",1731456018697,[[625.84,9.11],[625.83,7.03],[625.82,5.81],[625.81,0.98],[625.8,12.47]],[[625.85,0.51],[625.86,4.0],[625.9,2.0],[625.91,0.5],[625.92,5.52]]]
["binance-futures","BNBUSDT",1731456018750,[[625.84,9.25],[625.83,7.03],[625.82,5.81],[625.81,0.98],[625.8,12.33]],[[625.85,0.48],[625.86,4.0],[625.87,0.64],[625.9,2.0],[625.91,0.5]]]
["binance-futures","BNBUSDT",1731456018802,[[625.84,4.14],[625.83,5.23],[625.82,5.81],[625.81,0.98],[625.8,12.07]],[[625.85,3.68],[625.86,6.22],[625.87,0.64],[625.89,0.5],[625.9,2.0]]]
["binance-futures","BNBUSDT",1731456018846,[[625.84,4.17],[625.83,4.3],[625.82,5.81],[625.81,0.98],[625.8,12.04]],[[625.85,3.68],[625.86,6.22],[625.87,0.64],[625.89,0.5],[625.9,2.0]]]
["binance-futures","BNBUSDT",1731456018906,[[625.84,2.16],[625.83,3.96],[625.82,5.81],[625.8,8.36]],[[625.85,4.23],[625.86,6.22],[625.87,0.64],[625.89,0.5],[625.9,2.0]]]
["binance-futures","BNBUSDT",1731456018957,[[625.84,2.16],[625.83,3.2],[625.82,5.81],[625.8,6.36],[625.76,2.16]],[[625.85,7.31],[625.86,6.22],[625.87,0.64],[625.89,0.5],[625.9,2.0]]]
["binance-futures","BNBUSDT",1731456019007,[[625.84,2.15],[625.83,3.2],[625.82,1.58],[625.8,5.72],[625.76,2.16]],[[625.85,7.31],[625.86,6.22],[625.87,0.64],[625.89,0.5],[625.9,2.0]]]
["binance-futures","BNBUSDT",1731456019057,[[625.84,0.56],[625.8,4.71],[625.76,2.16]],[[625.85,7.32],[625.86,6.22],[625.87,0.64],[625.89,0.5],[625.9,2.0]]]
["binance-futures","BNBUSDT",1731456019112,[[625.84,0.43],[625.8,4.71],[625.76,2.16],[625.68,18.96],[625.46,2.32]],[[625.85,7.39],[625.86,6.22],[625.87,0.64],[625.89,0.5],[625.9,2.0]]]
["binance-futures","BNBUSDT",1731456019154,[[625.84,0.43],[625.8,4.71],[625.76,2.16],[625.68,18.96],[625.46,2.32]],[[625.85,9.14],[625.86,6.22],[625.87,0.64],[625.89,0.5],[625.9,2.0]]]
["binance-futures","BNBUSDT",1731456019214,[[625.8,3.19],[625.78,0.01],[625.76,2.16],[625.74,0.22],[625.71,1.86]],[[625.83,0.58],[625.84,0.34],[625.85,9.14],[625.86,6.22],[625.87,0.64]]]
["binance-futures","BNBUSDT",1731456019267,[[625.79,2.41],[625.74,0.22],[625.72,0.01],[625.71,6.68]],[[625.8,14.81],[625.81,9.48],[625.82,6.15],[625.83,2.38],[625.84,4.89]]]
["binance-futures","BNBUSDT",1731456019319,[[625.74,0.24],[625.72,3.21],[625.71,1.59],[625.7,2.09],[625.69,0.95]],[[625.75,12.96],[625.76,2.08],[625.77,1.0],[625.79,7.87],[625.8,6.27]]]
["binance-futures","BNBUSDT",1731456019369,[[625.72,0.01],[625.71,1.59],[625.7,0.01],[625.69,0.95]],[[625.73,5.65],[625.74,2.33],[625.75,14.21],[625.76,2.08],[625.77,1.0]]]
["binance-futures","BNBUSDT",1731456019422,[[625.72,0.05],[625.7,0.01],[625.69,0.03],[625.66,0.33],[625.64,4.73]],[[625.73,16.4],[625.74,9.36],[625.75,9.19],[625.76,2.08],[625.78,0.5]]]
["binance-futures","BNBUSDT",1731456019472,[[625.7,0.01],[625.69,0.03],[625.66,0.33],[625.64,7.93]],[[625.71,3.07],[625.72,0.98],[625.73,16.4],[625.74,8.45],[625.75,8.54]]]
["binance-futures","BNBUSDT",1731456019523,[[625.69,0.98],[625.67,0.01],[625.66,0.33],[625.64,3.11],[625.63,3.86]],[[625.7,10.66],[625.71,8.64],[625.72,13.33],[625.73,4.69],[625.74,4.66]]]
["binance-futures","BNBUSDT",1731456019575,[[625.69,1.05],[625.68,1.93],[625.67,0.01],[625.66,1.91],[625.64,3.5]],[[625.7,11.11],[625.71,11.04],[625.72,9.47],[625.73,4.69],[625.74,2.97]]]
["binance-futures","BNBUSDT",1731456019629,[[625.69,4.09],[625.68,1.93],[625.67,0.01],[625.66,1.91],[625.65,0.09]],[[625.7,6.13],[625.71,10.03],[625.72,7.67],[625.73,4.35],[625.74,2.97]]]
["binance-futures","BNBUSDT",1731456019682,[[625.69,5.22],[625.68,1.93],[625.67,0.01],[625.66,1.91],[625.65,0.09]],[[625.7,4.69],[625.71,8.38],[625.72,4.69],[625.73,4.35],[625.74,2.97]]]
["binance-futures","BNBUSDT",1731456019733,[[625.69,2.15],[625.68,1.93],[625.67,0.01],[625.66,1.91],[625.65,0.09]],[[625.7,5.22],[625.71,4.12],[625.72,4.69],[625.73,4.35],[625.74,2.97]]]
["binance-futures","BNBUSDT",1731456019780,[[625.69,0.84],[625.68,1.93],[625.67,0.01],[625.66,1.91],[625.65,0.09]],[[625.7,6.17],[625.71,4.12],[625.72,4.69],[625.73,4.35],[625.74,2.97]]]
["binance-futures","BNBUSDT",1731456019831,[[625.69,0.86],[625.68,1.93],[625.67,0.01],[625.66,1.91],[625.65,0.09]],[[625.7,6.69],[625.71,4.12],[625.72,4.69],[625.73,4.35],[625.74,2.97]]]
["binance-futures","BNBUSDT",1731456019890,[[625.69,0.86],[625.68,1.93],[625.67,0.01],[625.66,1.91],[625.65,0.09]],[[625.7,7.82],[625.71,4.12],[625.72,4.69],[625.73,4.35],[625.74,2.97]]]
["binance-futures","BNBUSDT",1731456019940,[[625.69,0.86],[625.68,1.93],[625.67,0.01],[625.66,1.91],[625.65,0.09]],[[625.7,10.37],[625.71,5.92],[625.72,4.69],[625.73,1.8],[625.74,2.97]]]
["binance-futures","BNBUSDT",1731456019971,[[625.69,0.86],[625.68,1.93],[625.67,0.01],[625.66,1.91],[625.65,0.09]],[[625.7,8.29],[625.71,5.92],[625.72,4.69],[625.73,1.8],[625.74,2.97]]]
["binance-futures","BNBUSDT",1731456020044,[[625.69,0.86],[625.68,1.93],[625.67,0.01],[625.66,1.91],[625.65,0.09]],[[625.7,9.42],[625.71,5.92],[625.72,4.69],[625.73,1.8],[625.74,2.97]]]
["binance-futures","BNBUSDT",1731456020091,[[625.69,3.92],[625.68,1.93],[625.67,0.01],[625.66,1.91],[625.65,1.15]],[[625.7,8.29],[625.71,5.92],[625.72,4.69],[625.73,1.8],[625.74,2.97]]]
["binance-futures","BNBUSDT",1731456020143,[[625.69,3.92],[625.68,1.93],[625.67,0.01],[625.66,1.91],[625.65,1.15]],[[625.7,8.3],[625.71,5.92],[625.72,4.69],[625.73,1.8],[625.74,2.97]]]
["binance-futures","BNBUSDT",1731456020198,[[625.69,8.13],[625.68,2.57],[625.67,0.01],[625.66,1.91],[625.65,1.15]],[[625.7,6.22],[625.71,3.11],[625.72,3.11],[625.73,1.8],[625.74,2.22]]]
["binance-futures","BNBUSDT",1731456020253,[[625.69,9.65],[625.68,2.57],[625.67,0.01],[625.66,1.91],[625.65,1.15]],[[625.7,7.37],[625.71,3.11],[625.72,3.11],[625.73,1.8],[625.74,2.22]]]
["binance-futures","BNBUSDT",1731456020302,[[625.69,9.68],[625.68,2.57],[625.67,0.01],[625.66,1.91],[625.65,1.15]],[[625.7,7.36],[625.71,3.11],[625.72,3.11],[625.73,1.8],[625.74,2.22]]]
["binance-futures","BNBUSDT",1731456020354,[[625.69,8.21],[625.68,2.57],[625.67,0.01],[625.66,1.91],[625.65,1.15]],[[625.7,7.38],[625.71,3.11],[625.72,3.11],[625.73,1.8],[625.74,2.22]]]
["binance-futures","BNBUSDT",1731456020405,[[625.69,8.21],[625.68,2.57],[625.67,0.01],[625.66,1.91],[625.65,1.15]],[[625.7,4.83],[625.71,3.11],[625.72,3.11],[625.73,1.8],[625.74,2.22]]]
["binance-futures","BNBUSDT",1731456020453,[[625.69,8.43],[625.68,2.57],[625.67,0.01],[625.66,1.91],[625.65,1.15]],[[625.7,4.49],[625.72,3.11],[625.73,1.8],[625.74,2.22],[625.89,18.96]]]
["binance-futures","BNBUSDT",1731456020499,[[625.69,8.43],[625.68,2.57],[625.67,0.01],[625.66,1.91],[625.65,1.15]],[[625.7,4.49],[625.72,3.11],[625.73,1.8],[625.74,2.22],[625.79,4.87]]]
["binance-futures","BNBUSDT",1731456020562,[[625.78,13.29],[625.77,3.69],[625.76,7.5],[625.75,0.97],[625.74,3.23]],[[625.79,0.06],[625.8,2.25],[625.82,4.02],[625.83,2.39],[625.84,5.56]]]
["binance-futures","BNBUSDT",1731456020615,[[625.78,12.6],[625.77,4.86],[625.76,7.5],[625.75,0.64],[625.74,3.23]],[[625.79,0.06],[625.82,1.59],[625.83,1.81],[625.84,1.58],[625.85,4.45]]]
["binance-futures","BNBUSDT",1731456020654,[[625.78,12.6],[625.77,4.86],[625.76,7.5],[625.75,2.11],[625.74,3.23]],[[625.79,0.06],[625.83,0.01],[625.84,1.58],[625.85,4.45],[625.86,8.31]]]
["binance-futures","BNBUSDT",1731456020717,[[625.85,0.79],[625.84,2.71],[625.83,0.34],[625.81,0.64],[625.8,0.64]],[[625.86,4.91],[625.87,15.17],[625.89,15.18],[625.9,0.42],[625.92,6.23]]]
["binance-futures","BNBUSDT",1731456020767,[[625.88,0.1],[625.87,0.19],[625.86,2.87],[625.85,6.32],[625.84,9.23]],[[625.92,0.03],[625.95,9.74],[626.01,22.46],[626.02,0.02],[626.04,14.97]]]
["binance-futures","BNBUSDT",1731456020817,[[625.91,2.68],[625.89,1.01],[625.88,5.27],[625.87,5.73],[625.86,3.76]],[[625.92,3.06],[625.94,5.14],[625.95,0.01],[625.96,0.14],[625.99,2.24]]]
["binance-futures","BNBUSDT",1731456020870,[[625.91,2.81],[625.89,3.22],[625.88,2.14],[625.87,5.54],[625.86,0.64]],[[625.92,4.53],[625.94,5.14],[625.95,0.01],[625.96,0.64],[625.97,0.5]]]
["binance-futures","BNBUSDT",1731456020925,[[625.91,3.92],[625.89,1.01],[625.88,2.14],[625.87,5.54],[625.86,0.64]],[[625.92,5.04],[625.94,1.5],[625.95,0.01],[625.96,0.64],[625.97,0.5]]]
["binance-futures","BNBUSDT",1731456020968,[[625.91,4.98],[625.89,1.01],[625.88,2.14],[625.87,5.54],[625.86,0.64]],[[625.92,5.04],[625.94,1.5],[625.95,0.01],[625.96,0.64],[625.97,0.5]]]
["binance-futures","BNBUSDT",1731456021027,[[625.91,5.01],[625.89,1.01],[625.88,2.14],[625.87,5.54],[625.86,0.64]],[[625.92,5.07],[625.94,1.5],[625.95,0.01],[625.96,0.64],[625.97,0.5]]]
["binance-futures","BNBUSDT",1731456021081,[[625.91,5.08],[625.89,1.01],[625.88,2.14],[625.87,5.54],[625.86,0.64]],[[625.92,5.07],[625.94,1.5],[625.95,0.01],[625.96,0.64],[625.97,0.5]]]
["binance-futures","BNBUSDT",1731456021186,[[625.91,5.38],[625.89,1.01],[625.88,2.14],[625.87,5.54],[625.86,0.64]],[[625.92,3.59],[625.94,1.5],[625.95,0.01],[625.96,0.64],[625.97,0.5]]]
["binance-futures","BNBUSDT",1731456021238,[[625.97,4.11],[625.96,6.17],[625.95,6.89],[625.94,2.53],[625.93,2.78]],[[625.98,5.03],[625.99,0.64],[626.0,2.89],[626.01,2.08],[626.02,1.51]]]
["binance-futures","BNBUSDT",1731456021288,[[625.97,4.11],[625.96,3.15],[625.95,2.35],[625.94,1.01],[625.93,2.78]],[[625.98,5.03],[625.99,0.64],[626.01,2.08],[626.02,2.01],[626.06,0.01]]]
["binance-futures","BNBUSDT",1731456021334,[[625.97,4.14],[625.96,3.15],[625.95,2.35],[625.94,1.01],[625.93,2.78]],[[625.98,5.06],[625.99,0.64],[626.01,2.08],[626.02,2.01],[626.05,0.66]]]
["binance-futures","BNBUSDT",1731456021391,[[625.97,4.25],[625.96,3.15],[625.95,2.35],[625.94,1.01],[625.93,2.78]],[[625.98,5.35],[625.99,0.64],[626.01,2.08],[626.02,2.01],[626.05,0.66]]]
["binance-futures","BNBUSDT",1731456021446,[[625.97,2.18],[625.96,0.34],[625.95,0.33]],[[625.98,6.94],[625.99,0.64],[626.01,2.08],[626.02,2.01],[626.05,0.66]]]
["binance-futures","BNBUSDT",1731456021498,[[625.91,5.5],[625.86,3.84],[625.85,3.11],[625.82,0.18],[625.81,4.54]],[[625.92,4.54],[625.93,4.66],[625.94,1.5],[625.96,2.17],[625.97,0.5]]]
["binance-futures","BNBUSDT",1731456021537,[[625.91,5.5],[625.86,0.64],[625.85,3.11],[625.83,1.36],[625.82,0.18]],[[625.92,3.66],[625.93,3.66],[625.94,1.5],[625.96,2.17],[625.97,0.5]]]
["binance-futures","BNBUSDT",1731456021601,[[625.91,5.53],[625.87,6.54],[625.86,0.64],[625.85,1.24],[625.84,6.14]],[[625.92,3.69],[625.93,3.66],[625.94,1.5],[625.96,2.17],[625.97,0.5]]]
["binance-futures","BNBUSDT",1731456021657,[[625.91,6.17],[625.87,6.54],[625.86,0.64],[625.85,1.24],[625.84,6.14]],[[625.92,3.69],[625.94,1.5],[625.96,1.5],[625.98,4.71],[626.06,1.75]]]
["binance-futures","BNBUSDT",1731456021708,[[625.91,5.54],[625.87,6.54],[625.86,0.64],[625.85,1.24],[625.84,6.14]],[[625.92,3.55],[625.94,1.5],[625.96,1.5],[625.98,4.71],[625.99,0.65]]]
["binance-futures","BNBUSDT",1731456021753,[[625.91,6.54],[625.87,5.54],[625.86,0.64],[625.85,1.24],[625.84,6.14]],[[625.92,3.55],[625.94,1.5],[625.96,1.5],[625.98,4.71],[625.99,0.65]]]
["binance-futures","BNBUSDT",1731456021812,[[625.91,7.2],[625.87,5.54],[625.86,0.64],[625.85,1.24],[625.84,6.14]],[[625.92,0.56],[625.94,1.5],[625.96,1.5],[625.97,5.87],[625.98,4.71]]]
["binance-futures","BNBUSDT",1731456021855,[[625.91,7.34],[625.87,5.54],[625.86,0.64],[625.85,1.24],[625.84,6.14]],[[625.92,0.56],[625.96,1.5],[625.97,0.42],[625.98,4.71],[626.0,2.12]]]
["binance-futures","BNBUSDT",1731456021916,[[625.91,7.32],[625.87,5.54],[625.86,0.64],[625.85,1.24],[625.84,6.14]],[[625.92,0.83],[625.97,0.42],[625.98,4.42],[626.0,1.62],[626.19,9.24]]]
["binance-futures","BNBUSDT",1731456021971,[[625.91,7.34],[625.87,5.54],[625.86,0.64],[625.85,1.24],[625.84,6.14]],[[625.92,3.14],[625.97,6.13],[625.98,4.42],[626.0,1.62],[626.02,6.97]]]
["binance-futures","BNBUSDT",1731456022025,[[625.91,6.47],[625.87,5.54],[625.86,0.64],[625.85,1.24],[625.84,6.14]],[[625.92,7.6],[625.96,1.5],[625.97,6.13],[625.98,4.42],[626.0,1.62]]]
["binance-futures","BNBUSDT",1731456022075,[[625.91,3.7],[625.89,1.42],[625.87,4.74],[625.86,0.64],[625.85,1.24]],[[625.92,7.61],[625.96,1.5],[625.97,6.13],[625.98,4.42],[626.0,1.62]]]
["binance-futures","BNBUSDT",1731456022124,[[625.91,3.54],[625.89,1.42],[625.87,4.74],[625.86,0.64],[625.85,1.24]],[[625.92,8.74],[625.93,0.64],[625.96,2.0],[625.97,6.13],[625.98,4.42]]]
["binance-futures","BNBUSDT",1731456022164,[[625.91,0.56],[625.89,1.01],[625.87,4.65],[625.86,0.64],[625.85,2.85]],[[625.92,9.26],[625.93,0.64],[625.96,2.0],[625.97,6.63],[625.98,4.42]]]
["binance-futures","BNBUSDT",1731456022222,[[625.91,0.56],[625.89,1.01],[625.87,4.65],[625.86,0.64],[625.85,2.85]],[[625.92,9.26],[625.93,0.64],[625.96,3.66],[625.97,6.63],[625.98,4.42]]]
["binance-futures","BNBUSDT",1731456022286,[[625.91,0.56],[625.89,1.01],[625.87,4.65],[625.86,0.64],[625.85,2.85]],[[625.92,8.13],[625.93,0.64],[625.96,3.66],[625.97,6.63],[625.98,4.45]]]
["binance-futures","BNBUSDT",1731456022389,[[625.91,0.56],[625.89,1.01],[625.87,4.65],[625.86,0.64],[625.85,2.85]],[[625.92,8.35],[625.93,0.64],[625.96,3.66],[625.97,6.63],[625.98,4.45]]]
["binance-futures","BNBUSDT",1731456022442,[[625.91,0.61],[625.89,1.01],[625.87,4.65],[625.86,0.64],[625.85,2.85]],[[625.92,9.48],[625.93,0.64],[625.96,3.66],[625.97,6.63],[625.98,4.45]]]
["binance-futures","BNBUSDT",1731456022475,[[625.91,0.59],[625.89,1.01],[625.87,4.65],[625.86,0.64],[625.85,2.85]],[[625.92,8.35],[625.93,0.64],[625.96,3.66],[625.97,6.63],[625.98,4.45]]]
["binance-futures","BNBUSDT",1731456022545,[[625.91,3.37],[625.89,1.01],[625.87,4.65],[625.86,0.64],[625.85,2.85]],[[625.92,8.37],[625.96,3.66],[625.97,6.63],[625.98,4.45],[626.13,28.49]]]
["binance-futures","BNBUSDT",1731456022598,[[625.91,3.37],[625.89,1.01],[625.87,4.65],[625.86,0.64],[625.85,2.85]],[[625.92,8.37],[625.96,3.66],[625.97,0.92],[625.98,4.45],[626.13,28.49]]]
["binance-futures","BNBUSDT",1731456022646,[[625.91,9.37],[625.89,1.01],[625.87,4.65],[625.86,0.64],[625.85,2.85]],[[625.92,8.37],[625.96,2.0],[625.97,0.92],[625.98,4.45],[626.13,28.49]]]
["binance-futures","BNBUSDT",1731456022697,[[625.91,9.38],[625.89,1.01],[625.87,4.65],[625.86,0.64],[625.85,2.85]],[[625.92,7.87],[625.96,2.0],[625.97,0.92],[625.98,4.45],[626.0,1.62]]]
["binance-futures","BNBUSDT",1731456022753,[[625.91,9.38],[625.89,1.01],[625.87,4.65],[625.86,0.64],[625.85,1.24]],[[625.92,6.44],[625.96,2.0],[625.97,0.92],[625.98,4.45],[626.0,1.62]]]
["binance-futures","BNBUSDT",1731456022803,[[625.91,5.33],[625.89,1.01],[625.87,4.65],[625.86,0.64],[625.85,1.24]],[[625.92,7.94],[625.93,0.64],[625.96,2.0],[625.97,6.59],[625.98,4.45]]]
["binance-futures","BNBUSDT",1731456022855,[[625.91,2.22],[625.87,2.65],[625.86,0.64],[625.85,1.24]],[[625.92,10.45],[625.93,0.64],[625.96,3.66],[625.97,6.59],[625.98,4.45]]]
["binance-futures","BNBUSDT",1731456022908,[[625.91,2.22],[625.87,2.01],[625.86,0.64],[625.85,1.24],[625.83,6.59]],[[625.92,12.74],[625.93,0.64],[625.96,3.66],[625.97,6.59],[625.98,4.45]]]
["binance-futures","BNBUSDT",1731456022954,[[625.85,0.23],[625.84,0.34],[625.83,3.58]],[[625.89,1.58],[625.91,2.59],[625.92,14.8],[625.93,0.64],[625.96,3.66]]]
["binance-futures","BNBUSDT",1731456023012,[[625.85,3.43],[625.82,0.01],[625.81,0.01],[625.77,0.01],[625.74,1.64]],[[625.86,13.02],[625.87,1.48],[625.88,6.0],[625.89,6.72],[625.9,1.5]]]
["binance-futures","BNBUSDT",1731456023063,[[625.85,1.83],[625.82,0.01],[625.81,0.01],[625.78,18.18],[625.77,0.01]],[[625.86,13.53],[625.87,3.39],[625.88,6.0],[625.89,5.72],[625.9,1.5]]]
["binance-futures","BNBUSDT",1731456023109,[[625.85,0.23],[625.82,0.01],[625.81,0.01],[625.78,18.18],[625.77,3.23]],[[625.86,13.53],[625.87,3.39],[625.88,6.0],[625.89,5.72],[625.9,1.5]]]
["binance-futures","BNBUSDT",1731456023165,[[625.85,0.23],[625.82,0.01],[625.81,0.01],[625.8,0.64],[625.79,2.73]],[[625.86,13.53],[625.87,3.39],[625.88,6.0],[625.89,5.72],[625.9,1.5]]]
["binance-futures","BNBUSDT",1731456023268,[[625.85,0.23],[625.82,0.01],[625.81,0.65],[625.8,6.36],[625.79,2.73]],[[625.86,9.45],[625.87,3.15],[625.88,6.0],[625.89,5.38],[625.9,1.5]]]
["binance-futures","BNBUSDT",1731456023321,[[625.85,0.27],[625.82,0.01],[625.81,0.65],[625.8,6.36],[625.79,8.3]],[[625.86,9.48],[625.87,3.15],[625.88,6.0],[625.89,5.38],[625.9,1.5]]]
["binance-futures","BNBUSDT",1731456023372,[[625.85,0.53],[625.82,0.01],[625.81,0.65],[625.8,6.36],[625.79,8.3]],[[625.86,10.25],[625.87,3.15],[625.88,6.0],[625.89,5.38],[625.9,1.5]]]
["binance-futures","BNBUSDT",1731456023424,[[625.85,4.62],[625.82,0.01],[625.81,0.65],[625.8,6.36],[625.79,8.3]],[[625.86,7.84],[625.87,3.15],[625.88,6.0],[625.89,5.38],[625.9,1.5]]]
["binance-futures","BNBUSDT",1731456023476,[[625.85,5.62],[625.82,0.01],[625.81,1.65],[625.8,6.36],[625.79,8.3]],[[625.86,1.73],[625.87,0.1],[625.88,2.99],[625.89,1.58],[625.9,1.5]]]
["binance-futures","BNBUSDT",1731456023522,[[625.85,5.63],[625.82,0.01],[625.81,0.65],[625.8,6.36],[625.79,9.3]],[[625.86,1.71],[625.87,0.1],[625.88,2.99],[625.9,1.5],[626.41,10.07]]]
["binance-futures","BNBUSDT",1731456023579,[[625.91,10.42],[625.89,1.35],[625.88,3.8],[625.87,0.64],[625.86,0.74]],[[625.92,4.86],[625.96,1.5],[626.0,0.02],[626.02,1.52],[626.06,1.75]]]
["binance-futures","BNBUSDT",1731456023631,[[625.91,10.42],[625.89,1.35],[625.88,3.8],[625.87,0.64],[625.86,2.77]],[[625.92,5.29],[625.96,1.5],[626.0,1.62],[626.01,5.02],[626.02,1.52]]]
["binance-futures","BNBUSDT",1731456023674,[[625.91,10.42],[625.89,1.35],[625.88,3.8],[625.87,0.64],[625.86,2.77]],[[625.92,5.29],[625.96,1.5],[625.99,0.65],[626.0,1.62],[626.01,5.02]]]
["binance-futures","BNBUSDT",1731456023732,[[625.91,10.43],[625.89,1.35],[625.88,3.8],[625.87,0.64],[625.86,2.77]],[[625.92,5.29],[625.93,0.1],[625.96,1.5],[625.97,0.92],[625.98,4.42]]]
["binance-futures","BNBUSDT",1731456023834,[[625.96,7.63],[625.93,1.99],[625.92,3.62],[625.91,4.96],[625.9,1.0]],[[625.97,0.42],[625.98,3.78],[625.99,0.64],[626.01,4.52],[626.02,1.51]]]
["binance-futures","BNBUSDT",1731456023891,[[625.96,7.66],[625.93,1.99],[625.92,0.64],[625.91,4.96],[625.9,1.0]],[[625.97,0.93],[625.98,3.78],[625.99,0.64],[626.01,4.52],[626.02,1.51]]]
["binance-futures","BNBUSDT",1731456023935,[[625.96,8.7],[625.93,1.99],[625.92,0.64],[625.91,4.82],[625.9,1.0]],[[625.97,0.96],[625.98,2.38],[625.99,0.64],[626.01,4.52],[626.02,1.51]]]
["binance-futures","BNBUSDT",1731456023997,[[625.96,8.7],[625.93,1.99],[625.92,0.64],[625.91,4.82],[625.9,1.0]],[[625.97,0.54],[625.98,2.38],[626.01,4.94],[626.02,1.51],[626.05,2.26]]]
["binance-futures","BNBUSDT",1731456024023,[[625.96,8.7],[625.93,1.99],[625.92,0.64],[625.91,4.82],[625.9,1.0]],[[625.97,2.57],[625.98,2.38],[626.0,0.5],[626.01,4.94],[626.02,1.51]]]
["binance-futures","BNBUSDT",1731456024146,[[625.96,8.36],[625.93,1.99],[625.92,0.64],[625.91,4.81],[625.9,1.0]],[[625.97,2.59],[625.98,2.38],[626.0,0.5],[626.01,4.94],[626.02,1.51]]]
["binance-futures","BNBUSDT",1731456024208,[[625.96,8.36],[625.93,1.99],[625.92,0.64],[625.91,4.81],[625.9,1.01]],[[625.97,2.59],[625.98,2.38],[626.0,0.5],[626.01,4.94],[626.02,1.51]]]
["binance-futures","BNBUSDT",1731456024322,[[626.03,2.32],[626.02,7.3],[626.01,4.87],[626.0,4.25],[625.99,7.56]],[[626.04,12.3],[626.05,0.01],[626.06,0.01],[626.08,0.01],[626.09,1.61]]]
["binance-futures","BNBUSDT",1731456024373,[[626.03,3.2],[626.02,9.82],[626.01,4.87],[626.0,1.03],[625.99,2.64]],[[626.04,15.77],[626.05,0.01],[626.06,0.01],[626.07,4.08],[626.08,0.51]]]
["binance-futures","BNBUSDT",1731456024422,[[626.03,6.42],[626.02,6.78],[626.01,4.87],[626.0,1.03],[625.99,2.64]],[[626.04,17.82],[626.05,0.01],[626.06,0.01],[626.08,0.5],[626.11,0.8]]]
["binance-futures","BNBUSDT",1731456024474,[[626.03,6.35],[626.02,6.78],[626.01,4.87],[626.0,1.03],[625.99,2.64]],[[626.04,17.02],[626.05,0.01],[626.06,0.01],[626.08,0.5],[626.11,0.8]]]
["binance-futures","BNBUSDT",1731456024524,[[626.03,5.95],[626.02,6.78],[626.01,4.87],[626.0,1.03],[625.99,2.64]],[[626.04,17.66],[626.05,0.65],[626.06,0.01],[626.08,0.5],[626.11,0.8]]]
["binance-futures","BNBUSDT",1731456024580,[[626.03,3.06],[626.02,4.96],[626.01,4.55],[626.0,1.01],[625.99,2.64]],[[626.04,20.75],[626.05,0.65],[626.06,0.01],[626.08,0.5],[626.11,0.8]]]
["binance-futures","BNBUSDT",1731456024632,[[626.03,4.01],[626.02,4.96],[626.01,4.55],[626.0,1.01],[625.99,2.64]],[[626.04,20.71],[626.05,0.65],[626.06,0.01],[626.08,0.5],[626.11,0.8]]]
["binance-futures","BNBUSDT",1731456024676,[[626.03,7.18],[626.02,4.96],[626.01,4.55],[626.0,1.01],[625.99,2.64]],[[626.04,20.07],[626.05,0.01],[626.06,0.01],[626.08,0.5],[626.11,0.8]]]
["binance-futures","BNBUSDT",1731456024734,[[626.03,9.01],[626.02,5.96],[626.01,4.55],[626.0,1.01],[625.99,2.64]],[[626.04,17.07],[626.05,0.01],[626.06,0.01],[626.08,0.5],[626.11,0.8]]]
["binance-futures","BNBUSDT",1731456024800,[[626.03,9.01],[626.02,5.96],[626.01,4.55],[626.0,1.01],[625.99,2.64]],[[626.04,18.24],[626.05,0.01],[626.06,0.01],[626.08,0.5],[626.11,0.8]]]
["binance-futures","BNBUSDT",1731456024858,[[626.11,0.52],[626.08,2.79],[626.07,0.58],[626.06,2.13],[626.05,6.63]],[[626.13,7.19],[626.16,0.67],[626.18,0.06],[626.32,0.25],[626.42,4.47]]]
["binance-futures","BNBUSDT",1731456024909,[[626.11,6.13],[626.1,0.64],[626.09,2.14],[626.08,3.01],[626.07,4.12]],[[626.12,5.67],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,3.05]]]
["binance-futures","BNBUSDT",1731456024959,[[626.11,4.59],[626.1,0.64],[626.09,2.14],[626.08,3.01],[626.07,4.12]],[[626.12,5.7],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,5.18]]]
["binance-futures","BNBUSDT",1731456025012,[[626.11,4.59],[626.09,2.14],[626.08,3.01],[626.07,4.12]],[[626.12,5.81],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,2.8]]]
["binance-futures","BNBUSDT",1731456025065,[[626.11,3.46],[626.09,2.14],[626.08,3.01],[626.07,4.12],[625.89,2.7]],[[626.12,5.81],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,2.8]]]
["binance-futures","BNBUSDT",1731456025114,[[626.11,3.46],[626.09,2.14],[626.08,3.01],[626.07,4.12],[626.05,4.43]],[[626.12,5.81],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,2.8]]]
["binance-futures","BNBUSDT",1731456025167,[[626.11,5.25],[626.09,2.14],[626.08,3.01],[626.07,4.12],[626.05,4.43]],[[626.12,5.83],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,2.8]]]
["binance-futures","BNBUSDT",1731456025256,[[626.11,5.24],[626.09,2.14],[626.08,3.01],[626.07,4.12],[626.05,4.43]],[[626.12,5.84],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,2.8]]]
["binance-futures","BNBUSDT",1731456025370,[[626.11,6.3],[626.09,2.14],[626.08,3.01],[626.07,4.12],[626.05,4.43]],[[626.12,5.8],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,2.8]]]
["binance-futures","BNBUSDT",1731456025427,[[626.11,5.07],[626.09,0.34],[626.08,3.01],[626.07,4.12],[626.05,4.43]],[[626.12,7.28],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,2.8]]]
["binance-futures","BNBUSDT",1731456025476,[[626.11,5.08],[626.09,0.34],[626.08,3.01],[626.07,4.12],[626.05,4.43]],[[626.12,6.22],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,2.8]]]
["binance-futures","BNBUSDT",1731456025530,[[626.11,5.35],[626.09,0.34],[626.08,3.01],[626.07,4.12],[626.05,4.43]],[[626.12,6.22],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,2.8]]]
["binance-futures","BNBUSDT",1731456025584,[[626.11,2.36],[626.08,1.01],[626.07,4.12],[626.06,0.27],[626.05,4.43]],[[626.12,10.14],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,2.8]]]
["binance-futures","BNBUSDT",1731456025633,[[626.11,2.39],[626.08,1.01],[626.07,4.12],[626.06,0.27],[626.05,4.43]],[[626.12,10.14],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,2.8]]]
["binance-futures","BNBUSDT",1731456025735,[[626.11,2.38],[626.08,1.01],[626.07,4.12],[626.06,0.27],[626.05,4.43]],[[626.12,10.26],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,2.8]]]
["binance-futures","BNBUSDT",1731456025793,[[626.11,2.38],[626.08,1.01],[626.07,4.12],[626.06,0.27],[626.05,4.43]],[[626.12,9.35],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,2.8]]]
["binance-futures","BNBUSDT",1731456025844,[[626.11,2.59],[626.08,1.01],[626.07,4.12],[626.06,0.27],[626.05,4.43]],[[626.12,9.35],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,2.8]]]
["binance-futures","BNBUSDT",1731456025884,[[626.11,2.61],[626.08,1.01],[626.07,4.12],[626.06,0.27],[626.05,4.43]],[[626.12,9.79],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,2.8]]]
["binance-futures","BNBUSDT",1731456025947,[[626.11,2.55],[626.08,1.01],[626.07,4.12],[626.06,0.27],[626.05,4.43]],[[626.12,9.79],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,2.8]]]
["binance-futures","BNBUSDT",1731456026032,[[626.11,2.55],[626.08,1.01],[626.07,4.12],[626.06,0.27],[626.05,4.43]],[[626.12,9.68],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,2.8]]]
["binance-futures","BNBUSDT",1731456026106,[[626.11,2.55],[626.08,1.01],[626.07,4.12],[626.06,0.27],[626.05,4.43]],[[626.12,9.7],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,2.8]]]
["binance-futures","BNBUSDT",1731456026154,[[626.11,3.11],[626.08,1.01],[626.07,4.12],[626.06,0.27],[626.05,4.43]],[[626.12,9.72],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,2.8]]]
["binance-futures","BNBUSDT",1731456026205,[[626.11,3.14],[626.08,1.01],[626.07,4.12],[626.05,4.43]],[[626.12,9.72],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,2.8]]]
["binance-futures","BNBUSDT",1731456026245,[[626.11,3.14],[626.08,1.01],[626.07,4.12],[626.05,4.43],[626.0,1.05]],[[626.12,9.72],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,2.8]]]
["binance-futures","BNBUSDT",1731456026364,[[626.11,3.14],[626.08,1.01],[626.07,4.12],[626.05,4.43],[626.0,1.05]],[[626.12,8.59],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,2.8]]]
["binance-futures","BNBUSDT",1731456026420,[[626.11,3.32],[626.08,1.01],[626.07,4.12],[626.05,4.43],[626.0,1.05]],[[626.12,8.74],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,2.8]]]
["binance-futures","BNBUSDT",1731456026462,[[626.11,3.4],[626.08,1.01],[626.07,4.12],[626.05,4.43],[626.0,1.05]],[[626.12,8.68],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,2.8]]]
["binance-futures","BNBUSDT",1731456026525,[[626.11,4.44],[626.08,1.01],[626.07,4.12],[626.05,4.43],[626.0,1.05]],[[626.12,11.09],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,2.8]]]
["binance-futures","BNBUSDT",1731456026570,[[626.11,4.45],[626.08,1.01],[626.07,4.12],[626.05,4.43],[626.0,1.05]],[[626.12,13.19],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,2.8]]]
["binance-futures","BNBUSDT",1731456026641,[[626.11,5.46],[626.1,1.5],[626.08,1.01],[626.07,4.12],[626.05,8.31]],[[626.12,9.47],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,2.8]]]
["binance-futures","BNBUSDT",1731456026689,[[626.11,5.46],[626.1,1.5],[626.08,1.01],[626.07,4.12],[626.05,8.31]],[[626.12,8.34],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,2.8]]]
["binance-futures","BNBUSDT",1731456026732,[[626.11,8.58],[626.1,1.5],[626.08,1.01],[626.07,4.12],[626.05,8.31]],[[626.12,8.34],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,2.8]]]
["binance-futures","BNBUSDT",1731456026804,[[626.11,8.59],[626.1,1.5],[626.08,1.01],[626.07,4.12],[626.05,8.31]],[[626.12,8.95],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,2.8]]]
["binance-futures","BNBUSDT",1731456026834,[[626.11,8.59],[626.1,1.5],[626.08,1.01],[626.07,4.12],[626.05,8.31]],[[626.12,8.95],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,0.67]]]
["binance-futures","BNBUSDT",1731456027017,[[626.11,8.59],[626.1,2.14],[626.08,1.01],[626.07,4.12],[626.05,8.31]],[[626.12,8.95],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,0.67]]]
["binance-futures","BNBUSDT",1731456027113,[[626.11,8.59],[626.1,1.5],[626.08,1.01],[626.07,4.12],[626.05,8.31]],[[626.12,8.95],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,0.67]]]
["binance-futures","BNBUSDT",1731456027230,[[626.11,7.45],[626.1,1.5],[626.08,1.01],[626.07,4.12],[626.05,8.31]],[[626.12,8.97],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,0.67]]]
["binance-futures","BNBUSDT",1731456027283,[[626.11,6.86],[626.1,1.5],[626.08,1.01],[626.07,4.12],[626.05,8.31]],[[626.12,9.0],[626.13,10.19],[626.14,3.33],[626.15,0.06],[626.16,0.67]]]
["binance-futures","BNBUSDT",1731456027336,[[626.11,10.97],[626.1,1.5],[626.08,1.01],[626.07,4.12],[626.06,1.06]],[[626.12,4.16],[626.13,10.23],[626.14,3.33],[626.15,0.06],[626.16,0.64]]]
["binance-futures","BNBUSDT",1731456027381,[[626.11,12.12],[626.1,2.14],[626.08,1.01],[626.07,4.12],[626.06,1.06]],[[626.12,4.7],[626.13,10.23],[626.14,3.33],[626.15,0.06],[626.16,0.64]]]
["binance-futures","BNBUSDT",1731456027432,[[626.11,12.77],[626.1,2.14],[626.08,1.01],[626.07,4.12],[626.06,2.81]],[[626.12,4.72],[626.13,10.23],[626.14,3.33],[626.15,0.06],[626.16,0.64]]]
["binance-futures","BNBUSDT",1731456027490,[[626.11,12.77],[626.1,2.14],[626.08,1.01],[626.07,4.12],[626.06,2.81]],[[626.12,4.73],[626.13,10.23],[626.14,3.33],[626.15,0.06],[626.16,0.64]]]
["binance-futures","BNBUSDT",1731456027523,[[626.11,12.77],[626.1,2.14],[626.09,1.0],[626.08,1.01],[626.07,4.12]],[[626.12,4.74],[626.13,10.23],[626.14,3.33],[626.15,0.06],[626.16,0.64]]]
["binance-futures","BNBUSDT",1731456027594,[[626.11,9.73],[626.1,4.49],[626.09,3.35],[626.08,3.36],[626.07,6.47]],[[626.12,4.74],[626.13,10.23],[626.14,3.33],[626.15,0.06],[626.16,0.64]]]
["binance-futures","BNBUSDT",1731456027646,[[626.17,9.59],[626.16,6.09],[626.15,3.62],[626.14,6.49],[626.13,3.15]],[[626.18,3.04],[626.19,3.91],[626.2,1.42],[626.21,8.24],[626.22,5.29]]]
["binance-futures","BNBUSDT",1731456027696,[[626.17,8.43],[626.16,9.11],[626.15,3.38],[626.14,6.86],[626.13,2.31]],[[626.18,3.65],[626.19,3.04],[626.2,1.42],[626.21,8.24],[626.22,0.03]]]
["binance-futures","BNBUSDT",1731456027748,[[626.17,10.21],[626.16,9.11],[626.15,3.38],[626.14,6.86],[626.13,6.51]],[[626.18,3.68],[626.19,3.04],[626.2,1.42],[626.21,8.23],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456027793,[[626.17,10.22],[626.16,9.11],[626.15,3.38],[626.14,6.86],[626.13,6.51]],[[626.18,3.68],[626.19,3.04],[626.2,1.42],[626.21,8.23],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456027852,[[626.17,10.22],[626.16,10.11],[626.15,3.38],[626.14,6.86],[626.13,6.51]],[[626.18,3.68],[626.19,3.04],[626.2,1.42],[626.21,8.23],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456027902,[[626.17,9.58],[626.16,7.07],[626.15,3.38],[626.14,6.86],[626.13,6.51]],[[626.18,3.68],[626.19,3.04],[626.2,1.42],[626.21,8.23],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456027958,[[626.17,10.88],[626.16,7.07],[626.15,3.38],[626.14,6.86],[626.13,6.51]],[[626.18,3.68],[626.19,3.04],[626.2,1.42],[626.21,8.23],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456028008,[[626.17,10.89],[626.16,7.21],[626.15,3.38],[626.14,6.86],[626.13,5.27]],[[626.18,3.68],[626.19,3.04],[626.2,1.42],[626.21,8.23],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456028113,[[626.17,9.13],[626.16,7.21],[626.15,3.38],[626.14,6.86],[626.13,5.27]],[[626.18,5.2],[626.19,3.04],[626.2,1.42],[626.21,8.23],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456028165,[[626.17,11.49],[626.16,7.21],[626.15,3.38],[626.14,6.86],[626.13,5.27]],[[626.18,5.2],[626.19,3.04],[626.2,1.42],[626.21,8.23],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456028239,[[626.17,16.17],[626.16,6.21],[626.15,3.38],[626.14,6.86],[626.13,5.27]],[[626.18,0.53],[626.19,3.04],[626.2,1.42],[626.21,8.23],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456028269,[[626.17,16.19],[626.16,6.21],[626.15,3.38],[626.14,6.86],[626.13,5.27]],[[626.18,0.53],[626.19,3.04],[626.2,1.42],[626.21,8.23],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456028345,[[626.17,16.23],[626.16,6.21],[626.15,3.38],[626.14,5.3],[626.13,5.27]],[[626.18,0.56],[626.19,3.04],[626.2,1.42],[626.21,8.23],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456028402,[[626.17,14.58],[626.16,6.32],[626.15,4.38],[626.14,5.3],[626.13,5.27]],[[626.18,2.07],[626.19,3.04],[626.2,1.42],[626.21,8.23],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456028453,[[626.17,7.31],[626.16,1.75],[626.14,1.5],[626.13,2.96]],[[626.18,10.87],[626.19,3.04],[626.2,1.42],[626.21,8.23],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456028499,[[626.17,7.28],[626.16,1.75],[626.15,1.06],[626.14,1.5],[626.13,2.13]],[[626.18,12.0],[626.19,3.04],[626.2,1.42],[626.21,8.23],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456028552,[[626.17,7.74],[626.16,1.75],[626.15,1.06],[626.14,1.5],[626.13,2.13]],[[626.18,12.01],[626.19,3.04],[626.2,1.42],[626.21,8.23],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456028606,[[626.17,7.74],[626.16,1.75],[626.15,1.06],[626.14,1.5],[626.13,2.13]],[[626.18,10.9],[626.19,3.04],[626.2,1.42],[626.21,8.23],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456028660,[[626.17,7.78],[626.16,1.75],[626.15,1.06],[626.14,1.5],[626.13,2.13]],[[626.18,9.92],[626.19,3.04],[626.2,1.42],[626.21,8.23],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456028711,[[626.17,8.9],[626.16,1.75],[626.15,1.06],[626.14,1.5],[626.13,2.13]],[[626.18,6.15],[626.19,3.04],[626.2,1.42],[626.21,8.23],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456028746,[[626.17,7.79],[626.16,1.75],[626.15,1.06],[626.14,1.5],[626.13,2.13]],[[626.18,6.15],[626.19,3.04],[626.2,1.42],[626.21,8.23],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456028817,[[626.17,7.78],[626.16,1.75],[626.15,1.06],[626.14,1.5],[626.13,2.13]],[[626.18,7.26],[626.19,3.04],[626.2,1.42],[626.21,8.23],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456028838,[[626.17,7.82],[626.16,1.75],[626.15,1.06],[626.14,1.5],[626.13,2.13]],[[626.18,7.26],[626.19,3.04],[626.2,1.42],[626.21,8.23],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456028924,[[626.17,7.82],[626.16,1.75],[626.15,1.06],[626.14,1.5],[626.13,2.13]],[[626.18,10.04],[626.19,3.04],[626.2,1.42],[626.21,8.23],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456028951,[[626.17,7.81],[626.16,1.75],[626.15,1.06],[626.14,1.5],[626.13,2.13]],[[626.18,10.04],[626.19,3.04],[626.2,1.42],[626.21,8.23],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456029073,[[626.17,7.81],[626.16,0.25],[626.15,1.06],[626.14,1.5],[626.13,2.13]],[[626.18,9.07],[626.19,3.04],[626.2,1.42],[626.21,8.23],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456029184,[[626.17,7.81],[626.16,1.75],[626.15,1.06],[626.14,1.5],[626.13,2.13]],[[626.18,9.07],[626.19,3.04],[626.2,1.42],[626.21,8.23],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456029238,[[626.17,7.9],[626.16,1.61],[626.15,1.06],[626.14,1.5],[626.13,2.13]],[[626.18,7.29],[626.19,3.04],[626.2,1.42],[626.21,8.23],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456029289,[[626.17,7.88],[626.16,1.61],[626.15,1.06],[626.14,1.5],[626.13,2.13]],[[626.18,7.29],[626.19,3.18],[626.2,1.42],[626.21,8.23],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456029349,[[626.17,7.89],[626.16,1.61],[626.15,1.06],[626.14,1.5],[626.13,2.13]],[[626.18,7.29],[626.19,3.18],[626.2,1.42],[626.21,8.23],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456029503,[[626.17,8.04],[626.16,0.11],[626.15,1.06],[626.14,1.5],[626.13,2.13]],[[626.18,13.97],[626.19,3.18],[626.2,1.42],[626.21,8.23],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456029553,[[626.17,8.59],[626.16,0.11],[626.15,1.06],[626.14,1.5]],[[626.18,13.99],[626.19,3.18],[626.2,1.42],[626.21,8.23],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456029602,[[626.17,8.59],[626.16,0.11],[626.15,1.06],[626.14,1.5],[626.1,5.79]],[[626.18,13.99],[626.19,3.18],[626.2,1.42],[626.21,8.23],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456029639,[[626.17,8.59],[626.16,0.11],[626.15,1.06],[626.14,1.5],[626.13,1.67]],[[626.18,14.02],[626.19,3.18],[626.2,1.42],[626.21,8.23],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456029713,[[626.17,8.23],[626.16,1.61],[626.15,1.06],[626.14,1.5],[626.13,1.67]],[[626.18,13.07],[626.19,3.18],[626.2,1.42],[626.21,8.23],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456029739,[[626.17,8.23],[626.16,1.61],[626.15,1.06],[626.14,1.5],[626.13,1.67]],[[626.18,11.57],[626.19,3.18],[626.2,1.42],[626.21,8.23],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456029810,[[626.17,8.82],[626.16,1.61],[626.15,1.06],[626.14,1.5],[626.13,1.67]],[[626.18,8.76],[626.19,3.18],[626.2,1.42],[626.21,8.2],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456029870,[[626.17,8.05],[626.16,1.61],[626.15,1.06],[626.14,1.5],[626.13,1.67]],[[626.18,9.09],[626.19,3.18],[626.2,1.42],[626.21,8.2],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456029919,[[626.17,11.81],[626.16,2.25],[626.15,1.06],[626.14,1.5],[626.13,1.67]],[[626.18,4.18],[626.19,3.18],[626.2,1.42],[626.21,8.2],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456029970,[[626.17,14.84],[626.16,2.25],[626.14,1.5],[626.13,1.67]],[[626.18,1.28],[626.19,0.14],[626.2,1.42],[626.21,8.2],[626.22,0.03]]]
["binance-futures","BNBUSDT",1731456030031,[[626.17,18.72],[626.16,2.25],[626.14,1.5],[626.13,3.13],[626.11,2.3]],[[626.18,1.83],[626.19,0.14],[626.2,1.42],[626.21,8.2],[626.22,0.03]]]
["binance-futures","BNBUSDT",1731456030079,[[626.17,18.67],[626.16,2.25],[626.14,1.5],[626.13,3.13],[626.11,2.3]],[[626.18,1.83],[626.19,0.14],[626.2,1.42],[626.21,8.2],[626.22,0.03]]]
["binance-futures","BNBUSDT",1731456030118,[[626.17,18.71],[626.16,2.25],[626.14,1.5],[626.13,3.13],[626.11,2.3]],[[626.18,1.83],[626.19,0.14],[626.2,1.42],[626.21,8.2],[626.22,0.03]]]
["binance-futures","BNBUSDT",1731456030241,[[626.17,16.79],[626.16,2.25],[626.14,1.5],[626.13,3.13],[626.11,2.3]],[[626.18,1.83],[626.19,0.14],[626.2,1.42],[626.21,8.2],[626.22,0.03]]]
["binance-futures","BNBUSDT",1731456030275,[[626.17,18.35],[626.16,2.25],[626.14,2.5],[626.13,3.13],[626.11,2.3]],[[626.18,1.83],[626.19,0.14],[626.2,1.42],[626.21,8.2],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456030466,[[626.17,12.37],[626.16,1.61],[626.14,1.5],[626.13,2.67],[626.11,0.84]],[[626.18,7.48],[626.19,0.14],[626.2,1.92],[626.21,8.2],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456030518,[[626.17,11.37],[626.16,1.61],[626.14,2.56],[626.13,1.67],[626.12,2.57]],[[626.18,17.24],[626.19,0.14],[626.2,1.92],[626.21,8.2],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456030560,[[626.16,0.9],[626.14,1.06],[626.12,0.8]],[[626.17,22.44],[626.18,12.53],[626.19,0.14],[626.2,1.92],[626.21,8.2]]]
["binance-futures","BNBUSDT",1731456030618,[[626.16,0.9],[626.12,2.3],[626.04,8.59],[626.02,2.0],[626.01,5.31]],[[626.17,22.95],[626.18,12.54],[626.19,0.14],[626.2,1.92],[626.21,8.2]]]
["binance-futures","BNBUSDT",1731456030669,[[626.16,0.9],[626.12,2.3],[626.11,1.13],[626.08,6.59],[626.04,8.59]],[[626.17,22.95],[626.18,13.27],[626.19,0.14],[626.2,1.92],[626.21,8.2]]]
["binance-futures","BNBUSDT",1731456030727,[[626.16,0.93],[626.12,2.3],[626.11,1.13],[626.1,7.93],[626.09,6.25]],[[626.17,24.23],[626.18,13.27],[626.2,1.92],[626.21,8.2],[626.29,3.38]]]
["binance-futures","BNBUSDT",1731456030781,[[626.16,0.93],[626.14,1.5],[626.12,3.37],[626.11,1.13],[626.1,7.93]],[[626.17,24.23],[626.18,13.27],[626.2,1.92],[626.21,8.2],[626.29,3.38]]]
["binance-futures","BNBUSDT",1731456030822,[[626.16,2.43],[626.14,1.5],[626.12,3.37],[626.11,1.13],[626.1,7.93]],[[626.17,9.23],[626.18,13.27],[626.2,1.92],[626.21,8.2],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456030941,[[626.16,0.95],[626.12,2.3],[626.11,1.13],[626.1,7.93]],[[626.17,9.61],[626.18,13.27],[626.2,1.92],[626.21,8.2],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456030992,[[626.16,0.95],[626.12,2.3],[626.11,1.13],[626.1,7.93],[626.08,6.59]],[[626.17,9.61],[626.18,13.27],[626.2,1.92],[626.21,8.2],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456031109,[[626.16,0.97],[626.12,2.3],[626.11,1.13],[626.1,7.93],[626.08,6.59]],[[626.17,11.17],[626.18,13.27],[626.2,1.92],[626.21,8.2],[626.22,0.67]]]
["binance-futures","BNBUSDT",1731456031151,[[626.12,3.72],[626.11,0.2],[626.1,7.29],[626.09,6.24],[626.08,3.37]],[[626.13,4.68],[626.14,5.67],[626.16,2.32],[626.17,4.81],[626.18,10.1]]]
["binance-futures","BNBUSDT",1731456031212,[[626.12,6.44],[626.11,0.2],[626.1,7.29],[626.09,6.24],[626.08,3.37]],[[626.13,4.18],[626.14,5.67],[626.16,4.56],[626.17,3.66],[626.18,10.1]]]
["binance-futures","BNBUSDT",1731456031256,[[626.12,8.07],[626.11,0.2],[626.1,7.29],[626.09,6.24],[626.08,3.37]],[[626.13,4.72],[626.14,5.67],[626.16,4.56],[626.17,3.66],[626.18,10.1]]]
["binance-futures","BNBUSDT",1731456031322,[[626.12,9.38],[626.11,0.2],[626.1,7.29],[626.09,6.24],[626.08,3.37]],[[626.13,3.72],[626.14,5.67],[626.16,4.56],[626.17,3.66],[626.18,10.07]]]
["binance-futures","BNBUSDT",1731456031372,[[626.12,9.3],[626.11,0.2],[626.1,7.29],[626.09,6.24],[626.08,3.37]],[[626.13,3.72],[626.14,5.67],[626.16,4.56],[626.17,3.66],[626.18,10.44]]]
["binance-futures","BNBUSDT",1731456031425,[[626.12,8.24],[626.11,0.2],[626.1,7.29],[626.09,6.24],[626.08,3.37]],[[626.13,3.73],[626.14,5.67],[626.16,4.56],[626.17,3.66],[626.18,10.44]]]
["binance-futures","BNBUSDT",1731456031481,[[626.12,7.22],[626.11,0.2],[626.1,7.29],[626.09,6.24],[626.08,3.37]],[[626.13,5.85],[626.14,5.67],[626.16,4.56],[626.17,3.66],[626.18,10.41]]]
["binance-futures","BNBUSDT",1731456031543,[[626.11,0.95],[626.1,2.35],[626.09,6.24],[626.08,2.36]],[[626.12,24.43],[626.13,7.8],[626.14,5.67],[626.16,3.89],[626.17,3.53]]]
["binance-futures","BNBUSDT",1731456031593,[[626.09,2.36],[626.08,4.02],[626.07,11.13],[626.03,0.05],[626.02,3.88]],[[626.1,25.93],[626.11,12.45],[626.12,7.6],[626.13,4.62],[626.14,2.51]]]
["binance-futures","BNBUSDT",1731456031644,[[626.09,5.08],[626.08,4.02],[626.07,11.13],[626.03,0.05],[626.02,3.88]],[[626.1,27.61],[626.11,6.17],[626.12,7.1],[626.13,4.11],[626.14,2.51]]]
["binance-futures","BNBUSDT",1731456031685,[[626.09,2.36],[626.08,2.35],[626.07,11.13],[626.03,0.05],[626.02,3.88]],[[626.1,27.61],[626.11,6.17],[626.12,7.1],[626.13,4.11],[626.14,2.51]]]
["binance-futures","BNBUSDT",1731456031746,[[626.09,2.42],[626.08,2.35],[626.07,11.13],[626.03,0.05],[626.02,3.88]],[[626.1,27.75],[626.11,6.03],[626.12,7.1],[626.13,4.11],[626.14,2.51]]]
["binance-futures","BNBUSDT",1731456031853,[[626.09,2.42],[626.08,2.35],[626.07,11.13],[626.03,0.05],[626.02,3.88]],[[626.1,28.16],[626.11,6.03],[626.12,7.1],[626.13,4.11],[626.14,2.51]]]
["binance-futures","BNBUSDT",1731456031958,[[626.09,2.42],[626.08,2.35],[626.07,11.13],[626.03,0.05],[626.02,3.88]],[[626.1,28.16],[626.11,6.03],[626.12,7.1],[626.13,4.17],[626.14,2.51]]]
["binance-futures","BNBUSDT",1731456032011,[[626.09,1.64],[626.08,2.35],[626.07,11.13],[626.03,0.05],[626.02,3.88]],[[626.1,28.41],[626.11,6.03],[626.12,7.1],[626.13,3.94],[626.14,2.51]]]
["binance-futures","BNBUSDT",1731456032109,[[626.09,1.64],[626.08,2.35],[626.07,11.13],[626.03,0.05],[626.02,3.88]],[[626.1,29.81],[626.11,6.17],[626.12,5.68],[626.13,3.94],[626.14,2.51]]]
["binance-futures","BNBUSDT",1731456032165,[[626.09,1.65],[626.08,2.35],[626.07,11.13],[626.03,0.05],[626.02,3.88]],[[626.1,29.82],[626.11,6.17],[626.12,5.68],[626.13,3.94],[626.14,2.51]]]
["binance-futures","BNBUSDT",1731456032279,[[626.09,1.68],[626.08,2.35],[626.07,11.13],[626.03,0.05],[626.02,3.88]],[[626.1,28.2],[626.11,6.17],[626.12,5.68],[626.13,3.94],[626.14,2.51]]]
["binance-futures","BNBUSDT",1731456032383,[[626.09,1.68],[626.08,2.35],[626.07,11.13],[626.03,0.05],[626.02,3.88]],[[626.1,28.21],[626.11,5.83],[626.12,5.68],[626.13,3.94],[626.14,2.51]]]
["binance-futures","BNBUSDT",1731456032485,[[626.09,2.01],[626.08,3.42],[626.07,10.06],[626.03,0.32],[626.02,3.88]],[[626.1,28.22],[626.11,5.83],[626.12,5.68],[626.13,3.94],[626.14,2.51]]]
["binance-futures","BNBUSDT",1731456032535,[[626.09,2.01],[626.08,3.42],[626.07,10.06],[626.03,0.32],[626.02,3.88]],[[626.1,28.08],[626.11,5.83],[626.12,5.68],[626.13,3.94],[626.14,2.51]]]
["binance-futures","BNBUSDT",1731456032606,[[626.09,1.7],[626.08,3.42],[626.07,10.06],[626.03,0.32],[626.02,3.88]],[[626.1,28.16],[626.11,5.83],[626.12,5.68],[626.13,3.94],[626.14,2.51]]]
["binance-futures","BNBUSDT",1731456032664,[[626.09,1.7],[626.08,3.42],[626.07,10.06],[626.03,0.32],[626.02,3.88]],[[626.1,28.17],[626.11,5.83],[626.12,5.68],[626.13,3.94],[626.14,2.51]]]
["binance-futures","BNBUSDT",1731456032711,[[626.09,1.7],[626.08,3.42],[626.07,10.06],[626.03,0.32],[626.02,3.88]],[[626.1,28.17],[626.11,5.83],[626.12,5.84],[626.13,3.94],[626.14,2.51]]]
["binance-futures","BNBUSDT",1731456032757,[[626.09,1.7],[626.08,5.29],[626.07,10.06],[626.03,0.32],[626.02,3.88]],[[626.1,28.18],[626.11,5.83],[626.12,5.84],[626.13,3.94],[626.14,2.51]]]
["binance-futures","BNBUSDT",1731456032791,[[626.09,0.87],[626.08,3.42],[626.07,10.06],[626.03,0.32],[626.02,3.88]],[[626.1,28.18],[626.11,5.83],[626.12,5.84],[626.13,3.94],[626.14,2.51]]]
["binance-futures","BNBUSDT",1731456032869,[[626.09,9.12],[626.08,5.29],[626.07,10.06],[626.05,0.64],[626.04,0.64]],[[626.1,7.96],[626.11,3.3],[626.12,3.33],[626.13,0.14],[626.14,1.5]]]
["binance-futures","BNBUSDT",1731456032921,[[626.09,17.28],[626.08,5.29],[626.07,10.06],[626.06,3.38],[626.05,2.09]],[[626.1,4.85],[626.11,0.14],[626.12,3.33],[626.13,0.14],[626.14,1.5]]]
["binance-futures","BNBUSDT",1731456032977,[[626.09,17.28],[626.08,5.29],[626.07,10.06],[626.06,3.38],[626.05,2.09]],[[626.1,4.85],[626.11,0.14],[626.12,0.16],[626.13,0.14],[626.14,1.5]]]
["binance-futures","BNBUSDT",1731456033031,[[626.09,17.44],[626.08,5.29],[626.07,10.06],[626.06,3.38],[626.05,2.09]],[[626.1,2.33],[626.11,0.78],[626.12,0.16],[626.13,0.14],[626.14,1.5]]]
["binance-futures","BNBUSDT",1731456033084,[[626.09,17.44],[626.08,5.29],[626.07,10.06],[626.06,3.38],[626.05,2.09]],[[626.1,5.49],[626.11,0.78],[626.12,1.66],[626.13,0.14],[626.14,1.5]]]
["binance-futures","BNBUSDT",1731456033102,[[626.09,15.64],[626.08,5.29],[626.07,10.06],[626.06,3.38],[626.05,2.09]],[[626.1,6.14],[626.11,0.78],[626.12,1.66],[626.13,0.14],[626.14,1.5]]]
["binance-futures","BNBUSDT",1731456033201,[[626.09,5.13],[626.08,5.29],[626.07,10.06],[626.06,3.38],[626.05,0.64]],[[626.1,6.12],[626.11,0.78],[626.12,1.66],[626.13,0.14],[626.14,2.0]]]
["binance-futures","BNBUSDT",1731456033256,[[626.09,3.22],[626.08,5.29],[626.07,10.06],[626.06,3.38],[626.05,0.64]],[[626.1,6.14],[626.11,0.64],[626.12,1.66],[626.13,0.14],[626.14,2.0]]]
["binance-futures","BNBUSDT",1731456033308,[[626.09,3.14],[626.08,5.29],[626.07,10.06],[626.06,3.38],[626.05,0.64]],[[626.1,8.34],[626.11,0.64],[626.12,1.66],[626.13,0.14],[626.14,2.0]]]
["binance-futures","BNBUSDT",1731456033366,[[626.09,2.0],[626.08,5.29],[626.07,10.06],[626.06,2.38],[626.05,0.64]],[[626.1,8.49],[626.11,0.64],[626.12,1.66],[626.13,0.14],[626.14,2.0]]]
["binance-futures","BNBUSDT",1731456033439,[[626.09,6.31],[626.08,5.29],[626.07,10.06],[626.06,2.38],[626.05,0.64]],[[626.1,6.98],[626.11,0.64],[626.12,1.66],[626.13,0.14],[626.14,2.0]]]
["binance-futures","BNBUSDT",1731456033493,[[626.09,6.22],[626.08,5.29],[626.07,10.06],[626.06,2.38],[626.05,0.64]],[[626.1,6.98],[626.11,0.64],[626.12,1.66],[626.13,0.14],[626.14,2.0]]]
["binance-futures","BNBUSDT",1731456033551,[[626.09,6.22],[626.08,5.29],[626.07,10.06],[626.06,2.38],[626.05,0.64]],[[626.1,6.84],[626.11,0.64],[626.12,1.66],[626.13,0.14],[626.14,2.0]]]
["binance-futures","BNBUSDT",1731456033608,[[626.09,7.31],[626.08,5.29],[626.07,10.06],[626.06,2.38],[626.05,0.64]],[[626.1,6.77],[626.11,0.64],[626.12,1.66],[626.13,0.08],[626.14,2.0]]]
["binance-futures","BNBUSDT",1731456033657,[[626.09,7.24],[626.08,5.29],[626.07,10.06],[626.06,2.38],[626.05,0.64]],[[626.1,3.44],[626.11,0.64],[626.12,1.66],[626.13,0.08],[626.14,2.0]]]
["binance-futures","BNBUSDT",1731456033720,[[626.09,7.24],[626.08,5.29],[626.07,10.06],[626.06,2.38],[626.05,0.64]],[[626.1,8.1],[626.11,0.64],[626.12,1.66],[626.13,0.08],[626.14,2.0]]]
["binance-futures","BNBUSDT",1731456033774,[[626.09,6.83],[626.08,5.29],[626.07,10.06],[626.06,2.38],[626.05,0.64]],[[626.1,8.12],[626.11,0.64],[626.12,1.66],[626.13,0.08],[626.14,2.0]]]
["binance-futures","BNBUSDT",1731456033886,[[626.09,6.83],[626.08,5.29],[626.07,10.06],[626.06,2.38],[626.05,0.64]],[[626.1,6.63],[626.11,0.64],[626.12,1.66],[626.13,0.08],[626.14,2.0]]]
["binance-futures","BNBUSDT",1731456033933,[[626.09,6.83],[626.08,5.29],[626.07,10.06],[626.06,2.38],[626.05,0.64]],[[626.1,3.45],[626.12,0.16],[626.13,0.08],[626.14,2.0],[626.24,0.02]]]
["binance-futures","BNBUSDT",1731456034039,[[626.09,6.97],[626.08,5.29],[626.07,10.06],[626.06,2.38],[626.05,0.64]],[[626.1,3.45],[626.12,0.16],[626.13,0.08],[626.14,2.0],[626.24,0.02]]]
["binance-futures","BNBUSDT",1731456034120,[[626.09,6.76],[626.08,5.29],[626.07,10.06],[626.06,2.38],[626.05,0.64]],[[626.1,3.45],[626.12,0.16],[626.13,0.08],[626.14,2.0],[626.24,0.02]]]
["binance-futures","BNBUSDT",1731456034231,[[626.09,6.76],[626.08,5.29],[626.07,10.06],[626.06,2.38],[626.05,0.64]],[[626.1,3.45],[626.12,0.16],[626.13,0.08],[626.14,0.5],[626.24,0.02]]]
["binance-futures","BNBUSDT",1731456034277,[[626.09,7.65],[626.08,5.29],[626.07,10.06],[626.06,2.38],[626.05,0.64]],[[626.1,4.13],[626.12,0.16],[626.13,0.08],[626.14,0.5],[626.18,7.14]]]
["binance-futures","BNBUSDT",1731456034328,[[626.09,7.71],[626.08,5.29],[626.07,10.06],[626.06,2.38],[626.05,0.64]],[[626.1,4.13],[626.12,0.16],[626.13,0.08],[626.14,0.5],[626.18,7.14]]]
["binance-futures","BNBUSDT",1731456034387,[[626.09,7.71],[626.08,5.29],[626.07,10.06],[626.06,2.38],[626.05,0.64]],[[626.1,4.14],[626.12,0.16],[626.13,0.08],[626.14,0.5],[626.18,7.14]]]
["binance-futures","BNBUSDT",1731456034492,[[626.09,7.81],[626.08,5.29],[626.07,10.06],[626.06,2.38],[626.05,0.64]],[[626.1,4.16],[626.12,0.16],[626.13,0.08],[626.14,0.5],[626.18,7.14]]]
["binance-futures","BNBUSDT",1731456034525,[[626.09,9.91],[626.08,5.29],[626.07,10.06],[626.06,2.38],[626.05,0.64]],[[626.1,4.18],[626.12,0.16],[626.13,0.08],[626.14,0.5],[626.18,7.14]]]
["binance-futures","BNBUSDT",1731456034552,[[626.09,9.91],[626.08,5.43],[626.07,10.06],[626.06,2.38],[626.05,0.64]],[[626.1,4.18],[626.12,0.16],[626.13,0.08],[626.14,0.5],[626.18,7.14]]]
["binance-futures","BNBUSDT",1731456034653,[[626.09,8.77],[626.08,5.43],[626.07,10.06],[626.06,2.38],[626.05,0.64]],[[626.1,4.18],[626.11,0.64],[626.12,0.16],[626.13,0.08],[626.14,2.0]]]
["binance-futures","BNBUSDT",1731456034710,[[626.09,9.88],[626.08,5.43],[626.07,10.06],[626.06,2.38],[626.05,0.64]],[[626.1,6.32],[626.11,0.64],[626.12,0.16],[626.13,0.08],[626.14,2.0]]]
["binance-futures","BNBUSDT",1731456034757,[[626.09,9.92],[626.08,5.43],[626.07,10.06],[626.06,2.38],[626.05,0.64]],[[626.1,6.32],[626.11,0.64],[626.12,0.16],[626.13,0.08],[626.14,2.0]]]
["binance-futures","BNBUSDT",1731456034814,[[626.09,10.89],[626.08,5.43],[626.07,10.06],[626.06,2.38],[626.05,0.64]],[[626.1,6.56],[626.11,0.64],[626.12,0.16],[626.13,0.08],[626.14,2.0]]]
["binance-futures","BNBUSDT",1731456034865,[[626.09,10.87],[626.08,5.57],[626.07,10.06],[626.06,2.38],[626.05,0.64]],[[626.1,6.94],[626.11,0.64],[626.12,0.16],[626.13,0.08],[626.14,2.0]]]
["binance-futures","BNBUSDT",1731456034916,[[626.09,10.89],[626.08,5.57],[626.07,10.06],[626.06,2.38],[626.05,0.64]],[[626.1,8.3],[626.11,0.64],[626.12,0.16],[626.13,0.08],[626.14,2.0]]]
["binance-futures","BNBUSDT",1731456034968,[[626.09,10.89],[626.08,5.57],[626.07,10.06],[626.06,2.38],[626.05,0.64]],[[626.1,6.82],[626.11,0.64],[626.12,0.16],[626.13,0.08],[626.14,2.0]]]
["binance-futures","BNBUSDT",1731456035020,[[626.09,10.89],[626.08,5.57],[626.07,10.06],[626.06,2.38],[626.05,0.64]],[[626.1,6.88],[626.11,0.64],[626.12,0.16],[626.13,0.08],[626.14,2.0]]]
["binance-futures","BNBUSDT",1731456035117,[[626.09,10.96],[626.08,5.71],[626.07,10.06],[626.06,2.38],[626.05,0.64]],[[626.1,8.1],[626.11,0.64],[626.12,0.16],[626.13,0.08],[626.14,2.0]]]
["binance-futures","BNBUSDT",1731456035174,[[626.09,10.96],[626.08,5.71],[626.07,10.06],[626.06,2.38],[626.05,0.64]],[[626.1,9.08],[626.11,0.64],[626.12,0.16],[626.13,0.08],[626.14,2.0]]]
["binance-futures","BNBUSDT",1731456035274,[[626.08,6.62],[626.07,10.2],[626.06,2.35],[626.05,1.0]],[[626.09,19.69],[626.1,18.18],[626.11,0.64],[626.12,0.16],[626.13,0.58]]]
["binance-futures","BNBUSDT",1731456035327,[[625.98,1.15],[625.96,3.48],[625.95,45.65],[625.93,15.97],[625.92,3.32]],[[626.05,0.64],[626.07,1.58],[626.08,2.93],[626.09,20.85],[626.1,18.18]]]
["binance-futures","BNBUSDT",1731456035378,[[625.96,0.8],[625.95,1.58],[625.94,0.04],[625.92,2.63]],[[625.97,1.58],[625.98,5.29],[625.99,3.75],[626.0,4.72],[626.01,4.17]]]
["binance-futures","BNBUSDT",1731456035429,[[625.92,0.95],[625.87,1.44],[625.86,4.92],[625.85,21.44],[625.84,14.37]],[[625.93,1.58],[625.95,3.54],[625.96,3.54],[625.97,3.73],[625.98,13.11]]]
["binance-futures","BNBUSDT",1731456035480,[[625.88,4.82],[625.87,0.3],[625.86,4.92],[625.85,2.0],[625.84,14.36]],[[625.92,0.24],[625.93,4.86],[625.95,11.73],[625.96,11.88],[625.97,5.18]]]
["binance-futures","BNBUSDT",1731456035531,[[625.88,3.92],[625.86,4.28],[625.84,14.36]],[[625.91,4.75],[625.92,14.61],[625.93,8.19],[625.94,1.5],[625.95,8.2]]]
["binance-futures","BNBUSDT",1731456035582,[[625.91,14.69],[625.9,3.29],[625.88,0.04],[625.86,2.73],[625.84,1.6]],[[625.92,10.29],[625.93,6.61],[625.94,3.26],[625.95,8.2],[625.97,0.49]]]
["binance-futures","BNBUSDT",1731456035632,[[625.91,20.58],[625.9,3.29],[625.88,0.04],[625.87,1.14],[625.86,0.64]],[[625.92,1.15],[625.93,1.76],[625.95,4.07],[625.97,0.15],[625.98,10.02]]]
["binance-futures","BNBUSDT",1731456035684,[[625.95,1.0],[625.94,1.05],[625.92,3.54],[625.91,21.25],[625.9,3.29]],[[626.0,2.14],[626.02,0.14],[626.04,2.17],[626.06,4.87],[626.07,10.22]]]
["binance-futures","BNBUSDT",1731456035735,[[626.01,5.51],[626.0,3.44],[625.99,3.44],[625.98,3.99],[625.96,9.78]],[[626.02,0.65],[626.04,0.03],[626.05,4.53],[626.06,3.27],[626.07,9.22]]]
["binance-futures","BNBUSDT",1731456035784,[[626.01,6.45],[626.0,3.16],[625.99,3.44],[625.98,3.99],[625.97,1.92]],[[626.02,0.68],[626.04,0.03],[626.05,1.93],[626.06,1.77],[626.07,1.73]]]
["binance-futures","BNBUSDT",1731456035838,[[626.01,6.4],[626.0,3.16],[625.99,3.44],[625.98,3.99],[625.97,1.0]],[[626.02,0.68],[626.04,0.03],[626.07,1.73],[626.08,0.01],[626.09,0.5]]]
["binance-futures","BNBUSDT",1731456035884,[[626.01,5.44],[626.0,3.16],[625.99,3.44],[625.98,3.99]],[[626.02,0.68],[626.07,1.73],[626.08,0.01],[626.09,0.5],[626.1,11.04]]]
["binance-futures","BNBUSDT",1731456035940,[[626.01,5.31],[626.0,3.16],[625.99,3.44],[625.98,3.99],[625.97,1.15]],[[626.02,0.68],[626.06,1.5],[626.07,1.73],[626.08,0.01],[626.09,0.5]]]
["binance-futures","BNBUSDT",1731456035992,[[626.01,5.37],[626.0,3.16],[625.99,3.44],[625.98,3.99],[625.97,1.15]],[[626.02,0.68],[626.06,1.5],[626.07,1.73],[626.08,0.01],[626.09,0.5]]]
["binance-futures","BNBUSDT",1731456036042,[[626.01,5.41],[626.0,3.16],[625.99,3.44],[625.98,3.99],[625.97,1.15]],[[626.02,1.0],[626.06,1.5],[626.07,1.73],[626.08,0.01],[626.09,0.5]]]
["binance-futures","BNBUSDT",1731456036076,[[626.01,5.43],[626.0,3.16],[625.99,3.44],[625.98,3.99],[625.97,1.15]],[[626.02,1.7],[626.06,1.5],[626.07,1.73],[626.08,0.01],[626.09,0.5]]]
["binance-futures","BNBUSDT",1731456036192,[[626.01,4.3],[626.0,3.16],[625.99,1.64],[625.98,3.65]],[[626.02,7.27],[626.04,2.14],[626.05,0.64],[626.06,2.0],[626.07,1.73]]]
["binance-futures","BNBUSDT",1731456036253,[[626.01,4.3],[626.0,3.16],[625.99,1.64],[625.98,3.65],[625.93,4.67]],[[626.02,8.36],[626.04,2.14],[626.05,0.64],[626.06,2.0],[626.07,1.73]]]
["binance-futures","BNBUSDT",1731456036304,[[626.01,4.38],[626.0,3.16],[625.99,1.64],[625.98,3.65],[625.95,4.01]],[[626.02,8.4],[626.04,2.14],[626.05,0.64],[626.06,2.0],[626.07,1.73]]]
["binance-futures","BNBUSDT",1731456036355,[[626.01,1.23],[625.99,1.0],[625.98,3.65],[625.96,2.01],[625.95,4.01]],[[626.02,8.4],[626.04,2.14],[626.05,0.64],[626.06,2.0],[626.07,1.73]]]
["binance-futures","BNBUSDT",1731456036411,[[626.01,1.23],[625.99,1.0],[625.98,3.65],[625.96,2.01],[625.95,3.01]],[[626.02,8.4],[626.04,2.14],[626.05,0.64],[626.06,2.0],[626.07,1.73]]]
["binance-futures","BNBUSDT",1731456036463,[[626.01,1.23],[625.98,3.65],[625.97,0.5],[625.96,2.01],[625.95,3.01]],[[626.02,8.95],[626.04,2.14],[626.05,0.64],[626.06,2.0],[626.07,1.73]]]
["binance-futures","BNBUSDT",1731456036525,[[626.01,1.63],[625.99,0.64],[625.98,3.65],[625.97,0.5],[625.96,2.01]],[[626.02,8.97],[626.04,2.14],[626.05,0.64],[626.06,2.0],[626.07,1.73]]]
["binance-futures","BNBUSDT",1731456036585,[[626.01,4.92],[625.99,0.64],[625.98,3.65],[625.97,0.5],[625.96,2.01]],[[626.02,1.77],[626.05,0.54],[626.06,0.5],[626.07,1.73],[626.1,9.72]]]
["binance-futures","BNBUSDT",1731456036625,[[626.01,6.07],[625.99,0.64],[625.98,3.65],[625.97,0.5],[625.96,2.01]],[[626.02,1.77],[626.05,0.54],[626.06,0.5],[626.07,1.73],[626.1,9.72]]]
["binance-futures","BNBUSDT",1731456036689,[[626.01,6.08],[625.99,0.64],[625.98,3.65],[625.97,0.5],[625.96,2.01]],[[626.02,4.85],[626.05,1.18],[626.06,2.0],[626.07,1.73],[626.1,9.72]]]
["binance-futures","BNBUSDT",1731456036742,[[626.01,4.95],[625.98,3.65],[625.97,0.5],[625.96,2.01]],[[626.02,1.5],[626.03,0.58],[626.04,2.14],[626.05,1.18],[626.06,1.5]]]
["binance-futures","BNBUSDT",1731456036786,[[626.01,3.94],[625.98,3.65],[625.97,0.5],[625.96,2.01],[625.91,17.64]],[[626.02,5.8],[626.03,0.58],[626.04,2.14],[626.05,1.18],[626.06,2.0]]]
["binance-futures","BNBUSDT",1731456036816,[[626.01,3.94],[625.98,1.65],[625.97,0.5],[625.96,2.01],[625.91,17.64]],[[626.02,5.83],[626.03,0.58],[626.04,2.14],[626.05,1.18],[626.06,2.0]]]
["binance-futures","BNBUSDT",1731456036900,[[626.01,3.94],[625.98,1.65],[625.97,0.5],[625.96,2.01],[625.91,17.64]],[[626.02,3.69],[626.03,0.58],[626.04,2.14],[626.05,1.18],[626.06,2.0]]]
["binance-futures","BNBUSDT",1731456036949,[[626.01,4.95],[625.99,0.64],[625.98,1.65],[625.97,0.5],[625.96,2.01]],[[626.02,1.27],[626.03,0.58],[626.04,0.64],[626.05,1.18],[626.06,2.0]]]
["binance-futures","BNBUSDT",1731456037004,[[626.01,6.08],[625.99,0.64],[625.98,1.65],[625.97,0.5],[625.96,2.01]],[[626.02,1.27],[626.03,0.58],[626.04,0.64],[626.05,1.18],[626.06,2.0]]]
["binance-futures","BNBUSDT",1731456037098,[[626.01,6.05],[625.99,0.64],[625.98,1.65],[625.97,0.5],[625.96,2.01]],[[626.02,1.3],[626.03,0.58],[626.04,0.64],[626.05,1.18],[626.06,2.0]]]
["binance-futures","BNBUSDT",1731456037321,[[626.01,6.0],[625.99,0.64],[625.98,1.65],[625.97,0.5],[625.96,2.01]],[[626.02,1.3],[626.03,0.58],[626.04,0.64],[626.05,1.18],[626.06,2.0]]]
["binance-futures","BNBUSDT",1731456037375,[[626.01,6.0],[625.99,0.64],[625.98,1.65],[625.97,0.5],[625.96,2.01]],[[626.02,1.29],[626.04,0.64],[626.05,1.18],[626.06,2.0],[626.13,3.81]]]
["binance-futures","BNBUSDT",1731456037421,[[626.01,4.86],[625.99,0.64],[625.98,1.65],[625.97,0.5],[625.96,2.01]],[[626.02,5.89],[626.04,2.14],[626.05,1.18],[626.06,2.0],[626.13,3.81]]]
["binance-futures","BNBUSDT",1731456037489,[[626.01,4.85],[625.99,0.64],[625.98,1.65],[625.97,0.5],[625.96,2.01]],[[626.02,7.73],[626.04,2.14],[626.05,1.18],[626.06,2.0],[626.13,3.81]]]
["binance-futures","BNBUSDT",1731456037542,[[626.01,8.22],[625.99,0.64],[625.98,1.65],[625.97,0.5],[625.96,2.01]],[[626.02,2.0],[626.04,2.14],[626.05,1.18],[626.06,2.0],[626.13,3.81]]]
["binance-futures","BNBUSDT",1731456037612,[[626.01,8.22],[625.99,0.64],[625.98,1.65],[625.97,0.5],[625.96,2.01]],[[626.02,2.0],[626.04,0.64],[626.05,1.18],[626.06,2.0],[626.13,3.81]]]
["binance-futures","BNBUSDT",1731456037661,[[626.01,8.22],[625.99,0.64],[625.98,1.65],[625.97,0.5],[625.96,2.01]],[[626.02,2.0],[626.04,0.64],[626.05,1.18],[626.06,2.0],[626.13,3.81]]]
["binance-futures","BNBUSDT",1731456037721,[[626.09,9.89],[626.08,6.9],[626.05,0.98],[626.04,5.45],[626.02,0.43]],[[626.1,1.69],[626.11,0.01],[626.12,1.66],[626.14,3.1],[626.16,0.68]]]
["binance-futures","BNBUSDT",1731456037773,[[626.09,9.26],[626.08,6.9],[626.05,0.98],[626.04,5.45],[626.02,1.77]],[[626.1,2.2],[626.11,0.01],[626.12,0.16],[626.14,1.5],[626.16,1.18]]]
["binance-futures","BNBUSDT",1731456037825,[[626.09,10.46],[626.08,6.9],[626.05,0.98],[626.04,5.45],[626.02,1.77]],[[626.1,2.2],[626.11,0.01],[626.12,0.16],[626.14,1.5],[626.16,1.18]]]
["binance-futures","BNBUSDT",1731456037879,[[626.09,10.49],[626.08,6.9],[626.05,0.98],[626.04,5.45],[626.02,1.77]],[[626.1,2.23],[626.11,0.01],[626.12,0.16],[626.14,1.5],[626.16,1.18]]]
["binance-futures","BNBUSDT",1731456037931,[[626.09,10.49],[626.08,6.9],[626.05,0.98],[626.04,5.45],[626.02,1.77]],[[626.1,2.72],[626.11,0.01],[626.12,0.16],[626.14,2.0],[626.16,1.18]]]
["binance-futures","BNBUSDT",1731456037984,[[626.15,0.95],[626.13,0.5],[626.1,1.99],[626.09,10.64],[626.08,6.9]],[[626.18,1.84],[626.35,19.96],[626.38,1.68],[626.39,23.92],[626.43,18.0]]]
["binance-futures","BNBUSDT",1731456038035,[[626.19,3.09],[626.18,6.96],[626.17,5.31],[626.16,3.39],[626.15,3.8]],[[626.2,5.0],[626.21,8.21],[626.22,8.18],[626.23,1.65],[626.24,3.89]]]
["binance-futures","BNBUSDT",1731456038087,[[626.19,3.59],[626.18,5.16],[626.17,5.31],[626.16,2.39],[626.15,3.8]],[[626.2,6.01],[626.21,8.21],[626.22,3.94],[626.23,1.65],[626.24,0.01]]]
["binance-futures","BNBUSDT",1731456038130,[[626.19,3.7],[626.18,5.16],[626.17,5.31],[626.16,2.39],[626.15,3.8]],[[626.2,6.01],[626.21,8.35],[626.22,0.67],[626.23,1.65],[626.24,0.01]]]
["binance-futures","BNBUSDT",1731456038195,[[626.19,8.73],[626.18,5.16],[626.17,5.31],[626.16,2.39],[626.15,3.8]],[[626.2,1.93],[626.21,8.35],[626.22,0.03],[626.23,1.65],[626.24,0.01]]]
["binance-futures","BNBUSDT",1731456038249,[[626.19,8.76],[626.18,5.16],[626.17,5.31],[626.16,2.39],[626.15,3.8]],[[626.2,2.54],[626.21,8.35],[626.23,0.98],[626.24,0.01],[626.44,25.1]]]
["binance-futures","BNBUSDT",1731456038304,[[626.19,9.95],[626.18,5.16],[626.17,5.31],[626.16,2.39],[626.15,4.8]],[[626.2,2.93],[626.21,8.35],[626.23,0.98],[626.24,1.51],[626.44,25.1]]]
["binance-futures","BNBUSDT",1731456038352,[[626.19,10.11],[626.18,5.16],[626.17,5.31],[626.16,2.39],[626.15,4.8]],[[626.2,2.94],[626.21,8.35],[626.23,0.98],[626.24,1.51],[626.31,4.02]]]
["binance-futures","BNBUSDT",1731456038405,[[626.19,10.11],[626.18,5.16],[626.17,5.31],[626.16,2.39],[626.15,4.8]],[[626.2,2.94],[626.21,8.35],[626.23,0.84],[626.24,1.51],[626.3,4.06]]]
["binance-futures","BNBUSDT",1731456038506,[[626.19,10.17],[626.18,5.16],[626.17,5.31],[626.16,1.99],[626.15,4.8]],[[626.2,2.86],[626.21,8.35],[626.23,0.84],[626.24,1.51],[626.3,4.06]]]
["binance-futures","BNBUSDT",1731456038616,[[626.19,10.14],[626.18,5.16],[626.17,5.31],[626.16,1.99],[626.15,4.8]],[[626.2,2.86],[626.21,8.35],[626.23,0.84],[626.24,1.51],[626.27,1.64]]]
["binance-futures","BNBUSDT",1731456038668,[[626.19,10.29],[626.18,5.16],[626.17,5.31],[626.16,1.99],[626.15,4.8]],[[626.2,3.55],[626.21,8.35],[626.23,0.84],[626.24,1.51],[626.27,1.64]]]
["binance-futures","BNBUSDT",1731456038715,[[626.19,10.27],[626.18,5.16],[626.17,5.31],[626.16,1.99],[626.15,4.8]],[[626.2,3.55],[626.21,8.35],[626.23,0.84],[626.24,1.51],[626.27,1.64]]]
["binance-futures","BNBUSDT",1731456038759,[[626.19,10.28],[626.18,5.16],[626.17,5.31],[626.16,1.99],[626.15,4.8]],[[626.2,4.49],[626.21,8.35],[626.23,0.84],[626.24,1.51],[626.27,1.64]]]
["binance-futures","BNBUSDT",1731456038952,[[626.19,10.28],[626.18,5.16],[626.17,5.31],[626.16,1.99],[626.15,4.8]],[[626.2,4.49],[626.21,8.35],[626.23,0.84],[626.24,1.51],[626.27,7.3]]]
["binance-futures","BNBUSDT",1731456039024,[[626.19,10.28],[626.18,5.16],[626.17,5.31],[626.16,1.99],[626.15,4.8]],[[626.2,4.85],[626.21,8.35],[626.23,0.84],[626.24,1.51],[626.27,7.3]]]
["binance-futures","BNBUSDT",1731456039072,[[626.19,7.35],[626.18,5.16],[626.17,5.31],[626.16,1.99],[626.15,3.8]],[[626.2,6.34],[626.21,8.35],[626.22,0.64],[626.23,1.48],[626.24,1.51]]]
["binance-futures","BNBUSDT",1731456039135,[[626.19,5.64],[626.18,5.16],[626.17,5.31],[626.16,1.99],[626.15,2.0]],[[626.2,6.34],[626.21,8.35],[626.22,0.64],[626.23,1.48],[626.24,1.51]]]
["binance-futures","BNBUSDT",1731456039182,[[626.19,5.66],[626.18,5.16],[626.17,5.31],[626.16,1.99],[626.15,2.0]],[[626.2,6.34],[626.21,8.35],[626.22,0.64],[626.23,1.48],[626.24,1.51]]]
["binance-futures","BNBUSDT",1731456039230,[[626.19,6.76],[626.18,5.16],[626.17,5.31],[626.16,1.99],[626.15,2.0]],[[626.2,6.34],[626.21,8.35],[626.22,0.64],[626.23,1.48],[626.24,1.51]]]
["binance-futures","BNBUSDT",1731456039298,[[626.19,4.48],[626.18,4.82],[626.17,4.67],[626.16,1.65],[626.15,2.0]],[[626.2,7.28],[626.21,8.35],[626.22,0.64],[626.23,1.48],[626.24,1.51]]]
["binance-futures","BNBUSDT",1731456039340,[[626.19,5.68],[626.18,4.82],[626.17,4.09],[626.16,1.65]],[[626.2,11.52],[626.21,8.35],[626.22,0.64],[626.23,1.48],[626.24,1.51]]]
["binance-futures","BNBUSDT",1731456039404,[[626.1,1.96],[626.09,4.12],[626.08,0.01],[626.07,0.01],[626.05,4.98]],[[626.11,2.58],[626.12,4.54],[626.13,3.02],[626.14,1.59],[626.15,1.54]]]
["binance-futures","BNBUSDT",1731456039455,[[626.09,7.2],[626.08,0.01],[626.07,0.01],[626.05,0.8]],[[626.1,12.38],[626.11,12.13],[626.12,4.66],[626.13,3.2],[626.14,3.59]]]
["binance-futures","BNBUSDT",1731456039506,[[626.09,3.19],[626.08,0.01],[626.07,0.01],[626.03,0.51],[626.01,7.25]],[[626.1,19.05],[626.11,9.02],[626.12,1.5],[626.13,5.17],[626.14,3.5]]]
["binance-futures","BNBUSDT",1731456039555,[[626.09,0.22],[626.07,0.01],[626.04,0.5],[626.03,0.52],[626.02,0.31]],[[626.1,19.47],[626.11,9.02],[626.12,1.58],[626.13,3.15],[626.14,3.5]]]
["binance-futures","BNBUSDT",1731456039610,[[626.09,0.19],[626.07,0.01],[626.03,0.01]],[[626.1,20.25],[626.11,9.02],[626.12,1.58],[626.13,3.15],[626.14,3.5]]]
["binance-futures","BNBUSDT",1731456039661,[[626.07,0.01],[626.03,0.01],[626.01,6.24],[625.99,1.14],[625.96,2.48]],[[626.08,1.05],[626.09,0.15],[626.1,20.54],[626.11,9.02],[626.12,1.58]]]
["binance-futures","BNBUSDT",1731456039711,[[626.01,2.25],[625.98,1.93],[625.96,2.48]],[[626.02,11.66],[626.03,3.87],[626.04,10.37],[626.05,0.64],[626.07,9.36]]]
["binance-futures","BNBUSDT",1731456039759,[[626.01,5.33],[625.97,0.5],[625.96,0.5],[625.95,3.22],[625.94,0.34]],[[626.02,14.28],[626.03,3.84],[626.04,10.37],[626.05,0.64],[626.07,6.07]]]
["binance-futures","BNBUSDT",1731456039814,[[626.01,5.29],[626.0,0.14],[625.97,0.5],[625.96,0.5],[625.95,3.22]],[[626.02,10.07],[626.03,3.84],[626.04,7.29],[626.05,0.64],[626.07,6.07]]]
["binance-futures","BNBUSDT",1731456039870,[[625.97,0.5],[625.96,0.5],[625.95,3.22]],[[626.02,14.28],[626.03,3.84],[626.04,7.29],[626.05,0.64],[626.07,6.07]]]
["binance-futures","BNBUSDT",1731456039921,[[625.95,10.67],[625.93,0.01],[625.91,14.63],[625.9,0.09],[625.88,0.04]],[[625.96,11.67],[625.97,8.35],[625.98,11.32],[625.99,0.64],[626.0,1.8]]]
["binance-futures","BNBUSDT",1731456039972,[[625.95,7.59],[625.93,0.01],[625.92,2.6],[625.91,14.63],[625.9,0.09]],[[625.96,13.46],[625.97,11.73],[625.98,10.37],[625.99,0.64],[626.0,1.8]]]
["binance-futures","BNBUSDT",1731456040023,[[625.95,7.62],[625.93,0.01],[625.92,2.6],[625.91,14.63],[625.9,0.09]],[[625.96,13.49],[625.97,11.73],[625.98,10.37],[625.99,0.64],[626.0,1.8]]]
["binance-futures","BNBUSDT",1731456040080,[[625.9,0.09]],[[625.93,4.6],[625.94,3.56],[625.95,9.95],[625.96,19.74],[625.97,10.73]]]
["binance-futures","BNBUSDT",1731456040131,[[625.85,3.12],[625.84,0.56],[625.83,12.99],[625.82,0.03],[625.81,0.01]],[[625.86,6.78],[625.87,5.94],[625.88,8.44],[625.89,4.01],[625.9,3.55]]]
["binance-futures","BNBUSDT",1731456040174,[[625.85,3.62],[625.84,1.06],[625.83,12.99],[625.82,0.03],[625.81,0.01]],[[625.86,9.21],[625.87,4.94],[625.88,6.98],[625.89,7.55],[625.9,3.55]]]
["binance-futures","BNBUSDT",1731456040233,[[625.85,3.65],[625.84,1.06],[625.83,0.22],[625.81,0.65]],[[625.86,8.11],[625.87,5.08],[625.88,4.87],[625.89,5.44],[625.9,3.55]]]
["binance-futures","BNBUSDT",1731456040287,[[625.85,3.15],[625.84,1.06],[625.83,0.22],[625.81,0.65],[625.79,3.93]],[[625.86,9.24],[625.87,5.08],[625.88,4.87],[625.89,5.44],[625.9,3.55]]]
["binance-futures","BNBUSDT",1731456040330,[[625.85,3.16],[625.84,1.06],[625.83,0.22],[625.81,0.65],[625.79,3.93]],[[625.86,9.53],[625.87,5.08],[625.88,4.87],[625.89,5.44],[625.9,3.55]]]
["binance-futures","BNBUSDT",1731456040388,[[625.85,3.16],[625.84,1.06],[625.83,0.22],[625.81,0.01],[625.79,3.93]],[[625.86,10.54],[625.87,5.08],[625.88,4.87],[625.89,5.44],[625.9,3.55]]]
["binance-futures","BNBUSDT",1731456040446,[[625.83,0.22],[625.81,0.01],[625.79,3.93]],[[625.84,4.81],[625.85,18.59],[625.86,10.6],[625.87,3.07],[625.88,4.87]]]
["binance-futures","BNBUSDT",1731456040498,[[625.83,3.32],[625.81,0.01],[625.74,0.66],[625.72,2.01],[625.71,5.39]],[[625.84,19.04],[625.85,10.01],[625.86,9.13],[625.87,0.64],[625.88,4.87]]]
["binance-futures","BNBUSDT",1731456040549,[[625.83,5.39],[625.81,0.01],[625.78,0.5],[625.77,0.16],[625.76,0.01]],[[625.84,19.55],[625.85,10.01],[625.86,9.13],[625.87,0.64],[625.88,4.87]]]
["binance-futures","BNBUSDT",1731456040600,[[625.83,5.14],[625.81,0.01],[625.79,0.5],[625.78,0.5],[625.77,0.16]],[[625.85,1.83],[625.86,9.13],[625.87,0.64],[625.88,4.87],[625.91,2.47]]]
["binance-futures","BNBUSDT",1731456040643,[[625.83,4.63],[625.82,1.5],[625.81,0.01],[625.8,0.5],[625.79,0.5]],[[625.84,4.04],[625.85,1.97],[625.86,6.0],[625.87,0.64],[625.88,4.87]]]
["binance-futures","BNBUSDT",1731456040698,[[625.83,4.63],[625.82,1.5],[625.81,0.01],[625.8,0.5],[625.79,0.5]],[[625.84,4.61],[625.85,1.97],[625.86,5.94],[625.87,0.64],[625.88,4.87]]]
["binance-futures","BNBUSDT",1731456040750,[[625.83,4.56],[625.82,1.5],[625.81,0.65],[625.8,1.14],[625.79,0.5]],[[625.84,4.0],[625.85,2.0],[625.86,3.55],[625.87,0.64],[625.88,3.07]]]
["binance-futures","BNBUSDT",1731456040805,[[625.83,4.59],[625.82,1.5],[625.81,0.65],[625.8,1.14],[625.79,0.5]],[[625.84,1.86],[625.85,1.7],[625.86,2.2],[625.87,0.64],[625.88,2.73]]]
["binance-futures","BNBUSDT",1731456040856,[[625.83,5.09],[625.82,1.5],[625.81,0.65],[625.8,1.14],[625.79,0.5]],[[625.84,1.92],[625.86,2.14],[625.87,0.64],[625.88,2.73],[625.92,8.58]]]
["binance-futures","BNBUSDT",1731456040963,[[625.83,3.9],[625.82,1.5],[625.81,0.65],[625.8,1.14],[625.79,0.5]],[[625.84,3.93],[625.86,2.14],[625.87,0.64],[625.88,2.73],[625.89,2.92]]]
["binance-futures","BNBUSDT",1731456041012,[[625.83,3.9],[625.82,1.5],[625.81,0.01],[625.8,1.14],[625.79,0.5]],[[625.84,3.93],[625.86,2.14],[625.87,0.64],[625.88,2.73],[625.89,2.92]]]
["binance-futures","BNBUSDT",1731456041068,[[625.83,4.48],[625.82,1.5],[625.81,0.01],[625.8,1.14],[625.79,0.5]],[[625.84,3.94],[625.86,2.14],[625.87,0.64],[625.88,2.73],[625.89,2.92]]]
["binance-futures","BNBUSDT",1731456041108,[[625.83,3.99],[625.82,1.5],[625.81,0.01],[625.8,1.14],[625.79,0.5]],[[625.84,6.0],[625.86,2.14],[625.87,0.64],[625.88,2.73],[625.89,2.92]]]
["binance-futures","BNBUSDT",1731456041173,[[625.83,3.99],[625.82,1.5],[625.81,0.01],[625.8,1.14],[625.79,0.5]],[[625.84,6.07],[625.86,2.14],[625.87,0.64],[625.88,2.73],[625.89,2.92]]]
["binance-futures","BNBUSDT",1731456041227,[[625.83,3.99],[625.82,1.5],[625.81,0.01],[625.8,1.14],[625.79,0.5]],[[625.84,6.07],[625.86,2.14],[625.87,0.64],[625.88,1.5],[625.89,2.92]]]
["binance-futures","BNBUSDT",1731456041326,[[625.83,4.14],[625.82,1.5],[625.81,0.01],[625.8,1.14],[625.79,0.5]],[[625.84,6.08],[625.85,0.4],[625.86,2.14],[625.87,0.64],[625.88,1.5]]]
["binance-futures","BNBUSDT",1731456041381,[[625.83,4.19],[625.82,1.5],[625.81,0.01],[625.8,1.14],[625.79,0.5]],[[625.84,6.19],[625.85,0.4],[625.86,2.14],[625.87,0.64],[625.88,1.5]]]
["binance-futures","BNBUSDT",1731456041439,[[625.83,5.25],[625.82,1.5],[625.81,0.01],[625.8,1.14],[625.79,0.5]],[[625.84,7.2],[625.85,0.4],[625.86,2.14],[625.87,0.64],[625.88,1.5]]]
["binance-futures","BNBUSDT",1731456041490,[[625.83,4.93],[625.82,1.5],[625.81,0.01],[625.8,1.14],[625.79,0.5]],[[625.84,7.54],[625.85,0.4],[625.86,2.14],[625.87,0.64],[625.88,1.5]]]
["binance-futures","BNBUSDT",1731456041540,[[625.83,4.93],[625.82,1.5],[625.81,0.01],[625.8,0.5],[625.79,0.5]],[[625.84,7.54],[625.85,0.4],[625.86,2.14],[625.87,0.64],[625.88,1.5]]]
["binance-futures","BNBUSDT",1731456041595,[[625.83,6.54],[625.82,1.5],[625.81,0.01],[625.8,0.5],[625.79,0.5]],[[625.84,7.68],[625.85,0.4],[625.86,2.14],[625.87,0.64],[625.88,1.5]]]
["binance-futures","BNBUSDT",1731456041642,[[625.83,4.94],[625.82,1.5],[625.81,0.01],[625.8,0.5],[625.79,0.5]],[[625.84,7.68],[625.85,0.4],[625.86,2.14],[625.87,0.64],[625.88,1.5]]]
["binance-futures","BNBUSDT",1731456041687,[[625.83,6.54],[625.82,1.5],[625.81,0.01],[625.8,0.5],[625.79,0.5]],[[625.84,8.95],[625.85,0.4],[625.86,2.14],[625.87,0.64],[625.88,1.5]]]
["binance-futures","BNBUSDT",1731456041753,[[625.83,4.93],[625.82,1.5],[625.81,0.01],[625.8,0.5],[625.79,0.5]],[[625.84,8.95],[625.85,0.4],[625.86,2.14],[625.87,0.64],[625.88,1.5]]]
["binance-futures","BNBUSDT",1731456041805,[],[[625.78,12.49],[625.79,1.35],[625.8,8.6],[625.81,7.7],[625.82,1.43]]]
["binance-futures","BNBUSDT",1731456041856,[[625.77,0.15],[625.71,0.09],[625.7,0.04],[625.69,4.95],[625.68,4.37]],[[625.78,12.56],[625.79,4.35],[625.8,7.64],[625.81,5.44],[625.82,1.44]]]
["binance-futures","BNBUSDT",1731456041902,[[625.77,0.18],[625.71,0.09],[625.7,0.04],[625.69,4.95],[625.68,3.57]],[[625.78,13.27],[625.79,4.35],[625.8,7.64],[625.81,5.44],[625.82,1.44]]]
["binance-futures","BNBUSDT",1731456041944,[[625.77,0.18],[625.71,0.09],[625.7,0.04],[625.69,4.95],[625.68,3.57]],[[625.78,13.66],[625.79,4.35],[625.8,7.64],[625.81,5.44],[625.82,1.44]]]
["binance-futures","BNBUSDT",1731456042008,[[625.71,0.09],[625.7,0.01],[625.69,0.3],[625.68,0.35]],[[625.72,14.32],[625.73,0.34],[625.74,9.33],[625.75,5.58],[625.76,2.44]]]
["binance-futures","BNBUSDT",1731456042059,[[625.71,0.09],[625.7,1.44],[625.69,0.3],[625.68,1.78],[625.66,0.33]],[[625.72,16.42],[625.73,3.58],[625.74,6.15],[625.75,5.27],[625.76,2.44]]]
["binance-futures","BNBUSDT",1731456042111,[[625.71,0.09],[625.7,1.44],[625.69,0.3],[625.68,1.78],[625.66,1.76]],[[625.72,19.12],[625.73,2.44],[625.74,6.15],[625.75,5.13],[625.76,2.44]]]
["binance-futures","BNBUSDT",1731456042165,[[625.71,1.69],[625.7,0.01],[625.69,0.3],[625.68,0.35],[625.66,1.76]],[[625.72,19.26],[625.73,2.44],[625.74,6.15],[625.75,5.11],[625.76,2.44]]]
["binance-futures","BNBUSDT",1731456042222,[[625.71,0.04],[625.7,0.01],[625.69,0.3],[625.68,0.35],[625.66,1.76]],[[625.72,19.46],[625.73,2.44],[625.74,6.15],[625.75,5.11],[625.76,2.44]]]
["binance-futures","BNBUSDT",1731456042273,[[625.69,0.27],[625.68,0.35],[625.66,0.33]],[[625.7,14.98],[625.71,8.73],[625.72,12.8],[625.73,1.03],[625.74,3.06]]]
["binance-futures","BNBUSDT",1731456042319,[[625.69,0.27],[625.68,0.35],[625.66,1.76],[625.6,0.03],[625.59,4.41]],[[625.7,13.4],[625.71,6.99],[625.72,12.8],[625.74,3.06],[625.78,5.86]]]
["binance-futures","BNBUSDT",1731456042376,[[625.69,0.3],[625.68,1.78],[625.66,1.76],[625.6,0.03],[625.59,4.41]],[[625.7,13.83],[625.71,6.99],[625.72,12.29],[625.74,3.06],[625.78,5.47]]]
["binance-futures","BNBUSDT",1731456042426,[[625.69,4.92],[625.68,1.78],[625.66,1.76],[625.6,0.03],[625.59,4.41]],[[625.7,14.65],[625.71,6.99],[625.72,12.29],[625.74,3.06],[625.77,2.77]]]
["binance-futures","BNBUSDT",1731456042470,[[625.69,3.32],[625.68,1.78],[625.66,1.76],[625.6,0.03],[625.59,4.41]],[[625.7,14.65],[625.71,6.99],[625.72,12.29],[625.74,3.06],[625.77,2.77]]]
["binance-futures","BNBUSDT",1731456042523,[[625.69,6.55],[625.68,1.78],[625.66,1.76],[625.6,0.03],[625.59,4.41]],[[625.7,14.66],[625.71,6.99],[625.72,12.29],[625.74,4.65],[625.77,4.51]]]
["binance-futures","BNBUSDT",1731456042584,[[625.69,4.96],[625.68,2.42],[625.66,1.76],[625.65,0.5],[625.64,1.94]],[[625.7,8.8],[625.71,3.93],[625.72,7.21],[625.74,4.65],[625.77,4.51]]]
["binance-futures","BNBUSDT",1731456042633,[[625.69,0.31],[625.68,1.78],[625.66,1.76],[625.65,0.5],[625.64,1.94]],[[625.7,12.43],[625.71,3.33],[625.72,5.02],[625.74,4.65],[625.77,4.51]]]
["binance-futures","BNBUSDT",1731456042688,[[625.69,0.31],[625.68,1.78],[625.66,1.76],[625.65,0.5],[625.64,1.94]],[[625.7,13.56],[625.71,3.33],[625.72,4.43],[625.74,4.65],[625.77,4.51]]]
["binance-futures","BNBUSDT",1731456042728,[[625.69,3.37],[625.68,1.78],[625.66,1.76],[625.65,0.5],[625.64,1.94]],[[625.7,13.21],[625.71,3.33],[625.72,4.24],[625.74,4.65],[625.77,4.65]]]
["binance-futures","BNBUSDT",1731456042788,[[625.66,0.33],[625.65,0.5],[625.64,0.51]],[[625.69,1.35],[625.7,14.34],[625.71,3.33],[625.72,4.24],[625.74,4.65]]]
["binance-futures","BNBUSDT",1731456042841,[[625.63,4.6],[625.62,0.95],[625.59,2.23],[625.58,0.59],[625.56,16.42]],[[625.64,7.63],[625.65,1.02],[625.66,3.23],[625.67,4.29],[625.68,5.33]]]
["binance-futures","BNBUSDT",1731456042894,[[625.63,4.6],[625.62,0.95],[625.59,2.23],[625.58,0.09],[625.57,0.65]],[[625.64,7.91],[625.65,1.95],[625.66,3.23],[625.67,3.01],[625.68,4.33]]]
["binance-futures","BNBUSDT",1731456042944,[[625.58,0.09],[625.57,1.7]],[[625.61,7.36],[625.62,5.13],[625.63,3.69],[625.64,8.15],[625.65,1.93]]]
["binance-futures","BNBUSDT",1731456042997,[[625.6,0.38],[625.58,0.03],[625.56,3.46],[625.51,0.66],[625.49,2.88]],[[625.61,10.88],[625.62,7.2],[625.63,3.69],[625.64,4.95],[625.65,1.93]]]
["binance-futures","BNBUSDT",1731456043046,[[625.6,0.38],[625.58,0.03],[625.56,2.81],[625.54,0.5],[625.51,0.66]],[[625.61,11.02],[625.62,7.2],[625.63,3.69],[625.64,4.95],[625.65,3.52]]]
["binance-futures","BNBUSDT",1731456043098,[[625.6,0.41],[625.58,0.03],[625.56,2.81],[625.54,0.5],[625.51,0.66]],[[625.61,11.05],[625.62,7.2],[625.63,3.69],[625.64,4.44],[625.65,3.52]]]
["binance-futures","BNBUSDT",1731456043155,[[625.6,0.41],[625.58,0.03],[625.56,2.81],[625.54,0.5],[625.51,0.66]],[[625.61,13.58],[625.62,7.2],[625.63,3.69],[625.64,4.44],[625.65,5.26]]]
["binance-futures","BNBUSDT",1731456043205,[[625.58,0.38],[625.56,0.01],[625.54,2.28],[625.53,11.28],[625.51,0.02]],[[625.59,8.28],[625.6,12.33],[625.61,9.63],[625.62,4.14],[625.63,2.44]]]
["binance-futures","BNBUSDT",1731456043255,[[625.58,0.38],[625.56,0.01],[625.53,11.28],[625.52,0.03],[625.51,0.02]],[[625.59,7.0],[625.6,11.1],[625.61,9.12],[625.62,2.07],[625.63,2.44]]]
["binance-futures","BNBUSDT",1731456043309,[[625.58,0.41],[625.56,0.01],[625.53,11.28],[625.52,0.03],[625.51,0.02]],[[625.59,7.04],[625.6,11.1],[625.61,9.12],[625.62,2.07],[625.63,2.44]]]
["binance-futures","BNBUSDT",1731456043358,[[625.58,0.41],[625.56,0.01],[625.53,11.28],[625.52,0.03],[625.51,0.02]],[[625.59,7.56],[625.6,11.1],[625.61,9.12],[625.62,2.07],[625.63,3.4]]]
["binance-futures","BNBUSDT",1731456043413,[[625.58,0.41],[625.56,0.01],[625.53,11.28],[625.52,0.03],[625.51,0.02]],[[625.59,7.63],[625.6,11.1],[625.61,9.12],[625.62,3.77],[625.63,14.58]]]
["binance-futures","BNBUSDT",1731456043470,[[625.58,0.41],[625.56,0.01],[625.53,11.28],[625.52,0.03],[625.51,0.02]],[[625.59,7.94],[625.6,11.1],[625.61,8.8],[625.62,3.77],[625.63,14.58]]]
["binance-futures","BNBUSDT",1731456043522,[[625.58,2.92],[625.56,0.01],[625.53,11.28],[625.52,0.03],[625.51,0.02]],[[625.59,8.12],[625.6,11.1],[625.61,8.8],[625.62,3.77],[625.63,14.58]]]
["binance-futures","BNBUSDT",1731456043575,[[625.53,0.35],[625.51,0.02]],[[625.54,8.28],[625.56,4.16],[625.57,4.06],[625.58,6.15],[625.59,0.91]]]
["binance-futures","BNBUSDT",1731456043623,[[625.53,0.38],[625.51,0.02],[625.46,6.51],[625.44,0.91],[625.43,0.02]],[[625.54,9.39],[625.56,3.32],[625.57,4.29],[625.58,7.81],[625.59,0.91]]]
["binance-futures","BNBUSDT",1731456043673,[[625.53,0.39],[625.51,0.02],[625.46,6.51],[625.45,0.65],[625.44,0.91]],[[625.54,12.91],[625.56,3.32],[625.57,4.29],[625.58,7.81],[625.59,4.03]]]
["binance-futures","BNBUSDT",1731456043728,[[625.53,0.39],[625.51,0.02],[625.46,2.16],[625.45,0.65],[625.44,0.91]],[[625.54,13.54],[625.56,3.32],[625.57,4.01],[625.58,7.81],[625.59,3.68]]]
["binance-futures","BNBUSDT",1731456043832,[[625.53,0.32],[625.51,0.02],[625.46,2.16],[625.45,0.65],[625.44,0.91]],[[625.54,13.54],[625.56,3.32],[625.57,4.01],[625.58,7.81],[625.59,3.68]]]
["binance-futures","BNBUSDT",1731456043934,[[625.53,3.53],[625.51,0.02],[625.46,2.16],[625.45,0.65],[625.44,0.91]],[[625.54,13.72],[625.56,3.32],[625.57,4.01],[625.58,9.4],[625.59,3.68]]]
["binance-futures","BNBUSDT",1731456043988,[[625.53,3.53],[625.51,0.02],[625.48,2.75],[625.46,2.16],[625.45,0.65]],[[625.54,14.2],[625.56,3.32],[625.57,4.01],[625.58,9.4],[625.59,3.2]]]
["binance-futures","BNBUSDT",1731456044095,[[625.53,0.33],[625.52,1.43],[625.51,8.27],[625.48,2.75],[625.46,2.16]],[[625.54,13.08],[625.56,3.32],[625.57,4.01],[625.58,9.4],[625.59,3.2]]]
["binance-futures","BNBUSDT",1731456044146,[[625.53,1.22],[625.52,1.76],[625.51,0.02],[625.48,2.75],[625.47,0.01]],[[625.54,14.2],[625.56,3.32],[625.57,4.01],[625.58,23.52],[625.59,3.2]]]
["binance-futures","BNBUSDT",1731456044199,[[625.53,1.7],[625.52,1.76],[625.51,0.02],[625.48,2.75],[625.47,0.01]],[[625.54,14.52],[625.55,0.14],[625.56,5.67],[625.57,4.01],[625.58,34.7]]]
["binance-futures","BNBUSDT",1731456044244,[[625.53,0.44],[625.52,0.35],[625.51,0.02],[625.48,2.75],[625.47,0.01]],[[625.54,16.38],[625.55,0.14],[625.56,5.67],[625.57,4.01],[625.58,34.7]]]
["binance-futures","BNBUSDT",1731456044300,[[625.53,0.44],[625.52,0.35],[625.51,0.02],[625.48,2.75],[625.47,0.02]],[[625.54,16.38],[625.55,0.14],[625.56,5.67],[625.57,4.01],[625.58,34.7]]]
["binance-futures","BNBUSDT",1731456044356,[[625.53,0.44],[625.52,0.35],[625.51,0.02],[625.48,2.75],[625.47,0.02]],[[625.54,16.38],[625.55,0.14],[625.56,5.67],[625.57,4.01],[625.58,36.37]]]
["binance-futures","BNBUSDT",1731456044408,[[625.53,0.44],[625.52,1.78],[625.51,0.02],[625.48,2.75],[625.47,0.02]],[[625.54,16.38],[625.55,0.14],[625.56,7.31],[625.57,4.01],[625.58,45.88]]]
["binance-futures","BNBUSDT",1731456044512,[[625.53,0.57],[625.52,1.78],[625.51,0.02],[625.48,2.75],[625.47,0.02]],[[625.54,15.29],[625.55,0.14],[625.56,7.31],[625.57,4.01],[625.58,45.88]]]
["binance-futures","BNBUSDT",1731456044562,[[625.53,0.45],[625.52,1.78],[625.51,0.02],[625.48,2.75],[625.47,0.02]],[[625.54,15.81],[625.55,0.14],[625.56,7.31],[625.57,4.01],[625.58,45.88]]]
["binance-futures","BNBUSDT",1731456044612,[[625.53,0.45],[625.52,1.78],[625.51,0.02],[625.48,2.75],[625.47,0.02]],[[625.54,14.67],[625.55,0.14],[625.56,7.31],[625.57,4.01],[625.58,45.88]]]
["binance-futures","BNBUSDT",1731456044721,[[625.53,5.8],[625.52,1.78],[625.51,0.02],[625.48,2.75],[625.47,0.02]],[[625.54,13.68],[625.55,0.14],[625.56,7.31],[625.57,4.01],[625.58,45.88]]]
["binance-futures","BNBUSDT",1731456044765,[[625.53,1.46],[625.52,1.78],[625.51,0.02],[625.48,2.75],[625.47,0.02]],[[625.54,13.68],[625.55,0.14],[625.56,7.31],[625.57,4.01],[625.58,45.88]]]
["binance-futures","BNBUSDT",1731456044867,[[625.53,3.61],[625.52,1.78],[625.51,8.27],[625.5,55.64],[625.48,2.75]],[[625.54,12.25],[625.55,0.14],[625.56,6.3],[625.57,0.64],[625.58,45.88]]]
["binance-futures","BNBUSDT",1731456044931,[[625.53,3.57],[625.52,2.28],[625.51,8.27],[625.5,55.64],[625.48,2.75]],[[625.54,12.11],[625.55,0.14],[625.56,6.3],[625.57,0.64],[625.58,46.46]]]
["binance-futures","BNBUSDT",1731456044978,[[625.53,3.57],[625.52,2.28],[625.51,8.27],[625.5,55.64],[625.48,2.75]],[[625.54,12.11],[625.55,0.14],[625.56,6.3],[625.57,0.64],[625.58,35.28]]]
["binance-futures","BNBUSDT",1731456045035,[[625.53,6.77],[625.52,2.28],[625.51,8.27],[625.5,55.64],[625.48,2.75]],[[625.54,11.11],[625.56,6.3],[625.57,0.64],[625.58,35.28],[625.6,7.9]]]
["binance-futures","BNBUSDT",1731456045082,[[625.53,3.57],[625.52,2.28],[625.51,8.27],[625.5,55.64],[625.48,2.43]],[[625.54,11.11],[625.56,6.3],[625.57,0.64],[625.58,35.28],[625.6,7.9]]]
["binance-futures","BNBUSDT",1731456045140,[[625.53,2.42],[625.52,2.28],[625.51,8.27],[625.5,55.64],[625.48,2.43]],[[625.54,11.11],[625.56,6.3],[625.57,0.64],[625.58,35.28],[625.6,7.9]]]
["binance-futures","BNBUSDT",1731456045191,[[625.53,3.58],[625.52,2.28],[625.51,8.27],[625.5,55.64],[625.48,2.43]],[[625.54,11.12],[625.56,6.3],[625.57,0.64],[625.58,35.28],[625.6,7.9]]]
["binance-futures","BNBUSDT",1731456045244,[[625.53,3.36],[625.52,1.78],[625.51,8.27],[625.5,55.64],[625.48,2.43]],[[625.54,33.25],[625.56,6.3],[625.57,0.64],[625.58,31.8],[625.6,6.17]]]
["binance-futures","BNBUSDT",1731456045296,[[625.53,0.19],[625.52,1.78],[625.51,8.27],[625.5,55.64],[625.48,2.43]],[[625.54,32.19],[625.56,6.3],[625.57,0.64],[625.58,20.62],[625.59,1.8]]]
["binance-futures","BNBUSDT",1731456045343,[[625.53,0.31],[625.52,1.78],[625.51,8.27],[625.5,55.64],[625.48,2.43]],[[625.54,32.22],[625.56,3.83],[625.57,0.64],[625.58,20.62],[625.59,1.8]]]
["binance-futures","BNBUSDT",1731456045453,[[625.53,0.3],[625.52,1.78],[625.51,0.02],[625.5,55.64],[625.48,2.43]],[[625.54,33.34],[625.56,3.83],[625.57,0.64],[625.58,20.62],[625.59,1.8]]]
["binance-futures","BNBUSDT",1731456045508,[[625.53,0.31],[625.52,1.78],[625.51,8.37],[625.5,55.64],[625.48,2.43]],[[625.54,33.52],[625.56,3.83],[625.57,0.64],[625.58,20.62],[625.59,1.8]]]
["binance-futures","BNBUSDT",1731456045546,[[625.53,0.19],[625.52,1.78],[625.51,8.37],[625.5,55.0],[625.48,2.43]],[[625.54,33.52],[625.56,3.83],[625.57,0.64],[625.58,22.21],[625.59,1.8]]]
["binance-futures","BNBUSDT",1731456045633,[[625.53,0.19],[625.52,1.78],[625.51,8.37],[625.5,55.0],[625.48,2.43]],[[625.54,33.52],[625.56,3.83],[625.57,0.64],[625.58,24.1],[625.59,1.8]]]
["binance-futures","BNBUSDT",1731456045722,[[625.53,0.31],[625.52,1.78],[625.51,8.37],[625.5,55.0],[625.48,2.43]],[[625.54,33.51],[625.56,3.83],[625.57,0.64],[625.58,24.1],[625.59,1.8]]]
["binance-futures","BNBUSDT",1731456045767,[[625.53,0.09],[625.52,0.35],[625.51,0.02],[625.5,55.0],[625.48,2.43]],[[625.54,32.37],[625.56,3.83],[625.57,0.64],[625.58,24.1],[625.59,1.8]]]
["binance-futures","BNBUSDT",1731456045825,[[625.53,0.15],[625.52,1.78],[625.51,8.27],[625.5,55.64],[625.48,2.43]],[[625.54,32.37],[625.56,3.83],[625.57,0.64],[625.58,24.1],[625.59,1.8]]]
["binance-futures","BNBUSDT",1731456045879,[[625.53,4.14],[625.52,1.78],[625.51,8.91],[625.5,55.64],[625.48,2.43]],[[625.54,32.37],[625.56,3.83],[625.57,0.64],[625.58,24.1],[625.59,1.8]]]
["binance-futures","BNBUSDT",1731456045933,[[625.53,4.14],[625.52,1.78],[625.51,8.91],[625.5,55.64],[625.48,2.43]],[[625.54,32.34],[625.56,3.83],[625.57,0.64],[625.58,22.21],[625.59,1.8]]]
["binance-futures","BNBUSDT",1731456045971,[[625.53,5.29],[625.52,1.78],[625.51,8.91],[625.5,55.64],[625.48,2.43]],[[625.54,32.34],[625.56,3.83],[625.57,0.64],[625.58,22.21],[625.59,1.8]]]
["binance-futures","BNBUSDT",1731456046036,[[625.53,4.15],[625.52,1.78],[625.51,8.91],[625.5,55.64],[625.48,2.43]],[[625.54,32.34],[625.56,3.83],[625.57,0.64],[625.58,22.21],[625.59,1.8]]]
["binance-futures","BNBUSDT",1731456046079,[[625.53,3.28],[625.52,0.35],[625.51,8.27],[625.5,55.0],[625.48,2.43]],[[625.54,33.46],[625.56,3.83],[625.57,0.64],[625.58,12.62],[625.59,1.8]]]
["binance-futures","BNBUSDT",1731456046141,[[625.53,6.29],[625.52,0.35],[625.51,8.27],[625.5,55.0],[625.48,2.43]],[[625.54,33.43],[625.56,2.64],[625.57,0.64],[625.58,12.62],[625.59,1.8]]]
["binance-futures","BNBUSDT",1731456046192,[[625.53,0.07],[625.52,0.35],[625.51,0.02],[625.5,55.0],[625.48,1.0]],[[625.54,33.72],[625.56,2.64],[625.57,0.64],[625.58,12.62],[625.59,1.8]]]
["binance-futures","BNBUSDT",1731456046246,[[625.48,1.0]],[[625.5,3.78],[625.51,9.9],[625.52,8.94],[625.53,12.16],[625.54,25.04]]]
["binance-futures","BNBUSDT",1731456046297,[[625.43,0.01],[625.41,3.22],[625.4,0.07],[625.39,1.51],[625.38,2.69]],[[625.45,2.12],[625.46,3.12],[625.47,3.79],[625.48,13.65],[625.49,6.92]]]
["binance-futures","BNBUSDT",1731456046347,[[625.41,0.04],[625.4,0.03],[625.39,0.09],[625.38,0.01]],[[625.43,1.48],[625.44,2.15],[625.45,12.4],[625.46,6.45],[625.47,7.92]]]
["binance-futures","BNBUSDT",1731456046399,[[625.42,0.36],[625.41,0.04],[625.4,0.03],[625.39,0.08],[625.37,0.01]],[[625.43,9.06],[625.44,8.47],[625.45,8.48],[625.46,3.49],[625.47,4.5]]]
["binance-futures","BNBUSDT",1731456046448,[[625.42,0.36],[625.41,0.04],[625.4,0.03],[625.39,0.08],[625.37,0.01]],[[625.43,18.66],[625.44,8.47],[625.45,8.48],[625.46,3.49],[625.47,6.24]]]
["binance-futures","BNBUSDT",1731456046505,[[625.42,7.71],[625.41,0.04],[625.4,1.46],[625.39,0.08],[625.38,2.57]],[[625.43,15.49],[625.44,7.91],[625.45,4.17],[625.46,2.48],[625.47,6.24]]]
["binance-futures","BNBUSDT",1731456046558,[[625.44,2.05],[625.43,7.1],[625.42,12.87],[625.41,0.04],[625.4,1.46]],[[625.45,0.64],[625.46,1.05],[625.47,6.24],[625.48,2.09],[625.49,3.25]]]
["binance-futures","BNBUSDT",1731456046608,[[625.46,1.05],[625.45,6.98],[625.44,11.37],[625.43,3.51],[625.42,9.96]],[[625.47,0.34],[625.48,0.61],[625.49,11.64],[625.51,0.64],[625.54,7.94]]]
["binance-futures","BNBUSDT",1731456046657,[[625.46,9.56],[625.45,8.78],[625.44,6.01],[625.42,9.96]],[[625.47,2.35],[625.48,4.4],[625.49,11.49],[625.5,2.27],[625.51,0.79]]]
["binance-futures","BNBUSDT",1731456046711,[[625.46,10.08],[625.45,11.18],[625.44,6.01],[625.42,8.92],[625.35,7.35]],[[625.47,4.23],[625.48,3.79],[625.49,1.04],[625.5,2.27],[625.51,15.49]]]
["binance-futures","BNBUSDT",1731456046764,[[625.46,8.94],[625.45,11.18],[625.44,6.01],[625.42,8.92],[625.38,3.55]],[[625.47,16.36],[625.48,1.43],[625.49,1.04],[625.5,6.73],[625.51,13.0]]]
["binance-futures","BNBUSDT",1731456046814,[[625.46,8.94],[625.45,11.18],[625.44,6.01],[625.42,8.92],[625.4,1.5]],[[625.47,17.83],[625.48,1.43],[625.5,4.43],[625.51,11.25],[625.54,3.88]]]
["binance-futures","BNBUSDT",1731456046866,[[625.46,7.75],[625.45,11.18],[625.44,6.01],[625.42,8.92],[625.4,1.5]],[[625.47,17.86],[625.48,1.43],[625.5,4.43],[625.51,11.25],[625.53,0.58]]]
["binance-futures","BNBUSDT",1731456046904,[[625.46,6.15],[625.45,10.58],[625.44,6.01],[625.42,8.92],[625.4,1.5]],[[625.47,17.86],[625.48,1.43],[625.5,4.26],[625.51,11.25],[625.53,0.72]]]
["binance-futures","BNBUSDT",1731456047077,[[625.49,1.0],[625.47,1.69],[625.46,10.08],[625.45,9.42],[625.44,6.01]],[[625.5,2.16],[625.51,10.61],[625.53,0.72],[625.54,2.08],[625.58,16.67]]]
["binance-futures","BNBUSDT",1731456047127,[[625.52,7.56],[625.51,2.58],[625.5,6.01],[625.49,6.15],[625.48,2.79]],[[625.53,1.09],[625.54,0.64],[625.55,2.22],[625.56,8.91],[625.57,3.59]]]
["binance-futures","BNBUSDT",1731456047178,[[625.52,8.7],[625.51,2.58],[625.5,6.01],[625.49,5.15],[625.48,2.79]],[[625.53,1.1],[625.54,2.07],[625.55,2.22],[625.56,8.91],[625.57,2.67]]]
["binance-futures","BNBUSDT",1731456047230,[[625.49,4.93],[625.48,1.43]],[[625.5,6.12],[625.51,4.57],[625.52,8.62],[625.53,1.1],[625.54,2.07]]]
["binance-futures","BNBUSDT",1731456047282,[[625.49,9.26],[625.48,1.43],[625.4,6.49],[625.37,0.26],[625.35,14.76]],[[625.5,4.53],[625.51,3.57],[625.52,5.61],[625.53,1.1],[625.54,2.07]]]
["binance-futures","BNBUSDT",1731456047331,[[625.49,8.12],[625.48,1.43],[625.43,0.01],[625.4,6.49],[625.37,0.02]],[[625.5,5.07],[625.51,3.57],[625.52,5.61],[625.53,0.59],[625.54,2.05]]]
["binance-futures","BNBUSDT",1731456047381,[[625.49,4.92],[625.48,1.43],[625.47,0.5],[625.43,0.01],[625.4,6.49]],[[625.5,5.06],[625.51,3.57],[625.52,5.61],[625.53,0.59],[625.54,3.64]]]
["binance-futures","BNBUSDT",1731456047425,[[625.49,6.06],[625.48,1.43],[625.47,0.5],[625.43,0.01],[625.4,6.49]],[[625.5,5.06],[625.51,3.57],[625.52,5.61],[625.53,2.47],[625.54,3.64]]]
["binance-futures","BNBUSDT",1731456047489,[[625.49,7.07],[625.48,1.43],[625.47,0.5],[625.43,0.01],[625.4,6.49]],[[625.5,3.65],[625.51,2.93],[625.52,4.18],[625.53,2.47],[625.54,3.64]]]
["binance-futures","BNBUSDT",1731456047530,[[625.49,7.19],[625.48,1.43],[625.47,0.5],[625.43,0.01],[625.41,1.03]],[[625.5,3.53],[625.51,2.93],[625.52,3.51],[625.53,2.47],[625.54,3.64]]]
["binance-futures","BNBUSDT",1731456047634,[[625.49,7.19],[625.48,1.43],[625.47,0.5],[625.43,0.01],[625.41,1.03]],[[625.5,3.53],[625.51,2.93],[625.52,3.51],[625.53,2.47],[625.54,5.53]]]
["binance-futures","BNBUSDT",1731456047747,[[625.49,7.04],[625.48,1.43],[625.47,0.5],[625.43,0.01],[625.41,1.03]],[[625.5,3.56],[625.51,2.93],[625.52,3.51],[625.53,2.47],[625.54,7.12]]]
["binance-futures","BNBUSDT",1731456047795,[[625.49,7.04],[625.48,1.43],[625.47,0.5],[625.43,0.01],[625.41,0.05]],[[625.5,4.11],[625.51,2.93],[625.52,3.51],[625.53,2.47],[625.54,7.12]]]
["binance-futures","BNBUSDT",1731456047853,[[625.49,7.03],[625.48,1.43],[625.47,0.5],[625.43,0.01],[625.41,0.05]],[[625.5,4.11],[625.51,2.93],[625.52,3.51],[625.53,2.47],[625.54,7.12]]]
["binance-futures","BNBUSDT",1731456047906,[[625.49,10.23],[625.48,1.43],[625.47,0.5],[625.43,0.01],[625.41,0.05]],[[625.5,4.11],[625.51,2.93],[625.52,3.51],[625.53,2.47],[625.54,5.53]]]
["binance-futures","BNBUSDT",1731456047958,[[625.49,10.24],[625.48,1.43],[625.47,0.5],[625.43,0.01],[625.41,0.05]],[[625.5,4.76],[625.51,2.93],[625.52,3.51],[625.53,2.47],[625.54,5.53]]]
["binance-futures","BNBUSDT",1731456048009,[[625.49,10.25],[625.48,1.43],[625.47,0.5],[625.43,0.01],[625.41,0.05]],[[625.5,4.76],[625.51,2.93],[625.52,3.51],[625.53,2.47],[625.54,5.53]]]
["binance-futures","BNBUSDT",1731456048121,[[625.49,2.98],[625.48,1.43],[625.47,0.5],[625.43,0.01],[625.41,0.05]],[[625.5,6.84],[625.51,3.57],[625.52,3.51],[625.53,2.47],[625.54,5.53]]]
["binance-futures","BNBUSDT",1731456048165,[[625.49,0.02],[625.46,1.5],[625.45,0.64],[625.43,0.01],[625.41,0.05]],[[625.5,8.97],[625.51,3.57],[625.52,3.51],[625.53,2.47],[625.54,5.53]]]
["binance-futures","BNBUSDT",1731456048223,[[625.49,0.02],[625.46,1.5],[625.45,0.64],[625.43,0.01],[625.42,7.12]],[[625.5,8.99],[625.51,3.57],[625.52,3.51],[625.53,2.47],[625.54,5.53]]]
["binance-futures","BNBUSDT",1731456048274,[[625.49,0.42],[625.48,1.43],[625.46,1.5],[625.45,0.64],[625.43,0.01]],[[625.5,9.01],[625.51,3.57],[625.52,3.51],[625.53,2.47],[625.54,8.71]]]
["binance-futures","BNBUSDT",1731456048326,[[625.49,0.42],[625.48,1.43],[625.46,1.5],[625.45,0.64],[625.43,0.01]],[[625.5,9.01],[625.51,3.57],[625.52,3.51],[625.53,2.47],[625.54,8.84]]]
["binance-futures","BNBUSDT",1731456048381,[[625.49,1.72],[625.48,1.43],[625.46,1.5],[625.45,0.64],[625.43,0.01]],[[625.5,9.03],[625.51,3.57],[625.52,3.51],[625.53,2.47],[625.54,8.84]]]
["binance-futures","BNBUSDT",1731456048433,[[625.49,1.73],[625.48,1.43],[625.46,1.5],[625.45,0.64],[625.43,0.51]],[[625.5,8.39],[625.51,3.57],[625.52,3.51],[625.53,2.47],[625.54,8.84]]]
["binance-futures","BNBUSDT",1731456048484,[[625.49,4.53],[625.48,1.43],[625.46,1.5],[625.45,1.14],[625.43,0.51]],[[625.5,6.34],[625.51,2.93],[625.52,3.51],[625.53,2.47],[625.54,8.84]]]
["binance-futures","BNBUSDT",1731456048533,[[625.51,4.22],[625.5,4.61],[625.49,9.45],[625.48,1.43],[625.46,1.5]],[[625.52,3.05],[625.53,0.59],[625.56,24.47],[625.63,6.22],[625.67,22.45]]]
["binance-futures","BNBUSDT",1731456048586,[[625.51,6.31],[625.5,6.24],[625.49,9.44],[625.48,1.43],[625.46,1.5]],[[625.52,3.56],[625.53,0.59],[625.55,3.67],[625.56,24.47],[625.62,6.23]]]
["binance-futures","BNBUSDT",1731456048689,[[625.51,6.34],[625.5,6.24],[625.49,9.44],[625.48,1.43],[625.46,1.5]],[[625.52,3.6],[625.53,0.58],[625.55,3.67],[625.56,24.47],[625.62,6.23]]]
["binance-futures","BNBUSDT",1731456048738,[[625.51,5.2],[625.5,5.66],[625.49,6.5],[625.48,1.43],[625.46,1.5]],[[625.52,4.1],[625.53,0.58],[625.55,3.67],[625.56,24.47],[625.62,6.23]]]
["binance-futures","BNBUSDT",1731456048786,[[625.51,6.91],[625.5,4.03],[625.49,4.81],[625.48,1.43],[625.46,1.5]],[[625.52,4.5],[625.53,0.58],[625.55,3.67],[625.56,24.47],[625.62,6.23]]]
["binance-futures","BNBUSDT",1731456048830,[[625.51,5.96],[625.5,4.03],[625.49,4.81],[625.48,1.43],[625.46,1.5]],[[625.52,4.5],[625.53,0.58],[625.55,3.67],[625.56,24.47],[625.62,6.23]]]
["binance-futures","BNBUSDT",1731456048896,[[625.51,7.1],[625.5,4.03],[625.49,4.81],[625.48,1.43],[625.46,1.5]],[[625.52,4.5],[625.53,0.58],[625.55,3.67],[625.56,14.88],[625.62,6.23]]]
["binance-futures","BNBUSDT",1731456048951,[[625.51,11.0],[625.5,4.03],[625.49,4.81],[625.48,1.43],[625.46,1.5]],[[625.52,1.58],[625.53,0.58],[625.55,2.23],[625.56,14.88],[625.62,6.23]]]
["binance-futures","BNBUSDT",1731456049000,[[625.51,11.0],[625.5,4.03],[625.49,4.81],[625.48,1.43],[625.46,1.5]],[[625.52,1.58],[625.53,0.58],[625.55,2.23],[625.56,11.4],[625.57,0.78]]]
["binance-futures","BNBUSDT",1731456049055,[[625.55,3.54],[625.54,8.29],[625.53,1.01],[625.52,13.53],[625.51,5.9]],[[625.56,0.38],[625.57,0.14],[625.59,2.2],[625.6,1.43],[625.61,0.01]]]
["binance-futures","BNBUSDT",1731456049102,[[625.56,0.5],[625.55,6.37],[625.54,1.77],[625.53,4.53],[625.52,6.58]],[[625.57,3.06],[625.58,1.43],[625.59,0.22],[625.6,2.14],[625.61,0.51]]]
["binance-futures","BNBUSDT",1731456049158,[[625.55,5.79],[625.54,1.43],[625.53,3.57],[625.52,6.24]],[[625.56,4.84],[625.57,3.4],[625.58,1.43],[625.59,0.38],[625.6,3.88]]]
["binance-futures","BNBUSDT",1731456049209,[[625.55,7.1],[625.54,1.43],[625.53,3.57],[625.52,6.24],[625.51,4.38]],[[625.56,5.38],[625.57,3.4],[625.58,1.43],[625.59,0.38],[625.6,4.02]]]
["binance-futures","BNBUSDT",1731456049259,[[625.55,1.47],[625.54,1.43],[625.53,2.56],[625.52,5.23],[625.51,4.36]],[[625.56,8.12],[625.57,3.7],[625.58,1.43],[625.59,0.72],[625.6,4.02]]]
["binance-futures","BNBUSDT",1731456049312,[[625.55,1.5],[625.54,1.43],[625.53,2.56],[625.52,5.23],[625.51,4.93]],[[625.56,9.43],[625.57,3.7],[625.58,1.43],[625.59,0.71],[625.6,4.02]]]
["binance-futures","BNBUSDT",1731456049363,[[625.55,1.5],[625.54,1.43],[625.53,2.56],[625.52,5.23],[625.51,4.93]],[[625.56,9.43],[625.57,3.7],[625.58,1.43],[625.59,0.64],[625.6,4.02]]]
["binance-futures","BNBUSDT",1731456049375,[[625.55,1.5],[625.54,1.43],[625.53,1.69],[625.52,5.23],[625.51,4.93]],[[625.56,9.43],[625.57,3.7],[625.58,1.43],[625.59,0.64],[625.6,4.02]]]
["binance-futures","BNBUSDT",1731456049467,[[625.55,1.54],[625.54,1.43],[625.53,1.69],[625.52,5.23],[625.51,4.93]],[[625.56,9.43],[625.57,3.7],[625.58,1.43],[625.59,0.64],[625.6,4.02]]]
["binance-futures","BNBUSDT",1731456049515,[[625.55,3.71],[625.54,1.43],[625.53,1.69],[625.52,5.23],[625.51,4.93]],[[625.56,9.44],[625.57,3.7],[625.58,1.43],[625.59,0.64],[625.6,4.02]]]
["binance-futures","BNBUSDT",1731456049574,[[625.55,8.44],[625.54,1.43],[625.53,1.69],[625.52,5.23],[625.51,4.93]],[[625.56,5.18],[625.57,3.06],[625.58,1.43],[625.59,0.64],[625.6,4.02]]]
["binance-futures","BNBUSDT",1731456049626,[[625.55,9.82],[625.54,1.43],[625.53,1.69],[625.52,5.23],[625.51,4.93]],[[625.56,3.31],[625.57,3.06],[625.58,1.43],[625.59,0.64],[625.6,4.02]]]
["binance-futures","BNBUSDT",1731456049674,[[625.55,13.7],[625.54,1.43],[625.53,1.69],[625.52,5.23],[625.51,4.93]],[[625.56,3.31],[625.57,0.14],[625.59,0.14],[625.6,4.02],[625.61,0.01]]]
["binance-futures","BNBUSDT",1731456049724,[[625.56,10.26],[625.55,14.39],[625.54,1.43],[625.53,1.69],[625.52,6.23]],[[625.57,0.65],[625.6,2.59],[625.61,0.15],[625.62,2.18],[625.64,1.47]]]
["binance-futures","BNBUSDT",1731456049783,[[625.56,9.64],[625.55,14.37],[625.54,1.43],[625.53,1.69],[625.52,5.23]],[[625.57,0.65],[625.6,2.59],[625.61,0.15],[625.62,2.18],[625.64,1.47]]]
["binance-futures","BNBUSDT",1731456049834,[[625.6,1.0],[625.59,4.28],[625.58,3.8],[625.57,6.4],[625.56,5.43]],[[625.61,0.01],[625.62,0.1],[625.64,0.03],[625.66,2.22],[625.69,4.54]]]
["binance-futures","BNBUSDT",1731456049885,[[625.65,2.58],[625.64,3.38],[625.63,3.15],[625.62,4.53],[625.61,9.14]],[[625.66,6.4],[625.67,0.01],[625.68,2.26],[625.69,0.65],[625.71,3.24]]]
["binance-futures","BNBUSDT",1731456049936,[[625.66,3.58],[625.65,9.85],[625.64,1.8],[625.63,2.39],[625.62,3.56]],[[625.67,0.01],[625.68,3.66],[625.69,0.65],[625.7,4.27],[625.71,0.15]]]
["binance-futures","BNBUSDT",1731456049987,[[625.66,7.66],[625.65,8.19],[625.64,1.8],[625.63,2.39],[625.62,4.86]],[[625.67,0.01],[625.68,2.07],[625.69,0.65],[625.7,4.27],[625.71,1.6]]]
["binance-futures","BNBUSDT",1731456050033,[[625.66,9.92],[625.65,8.19],[625.64,1.8],[625.63,2.39],[625.62,4.86]],[[625.67,0.52],[625.68,2.07],[625.69,0.65],[625.7,3.33],[625.71,1.6]]]
["binance-futures","BNBUSDT",1731456050091,[[625.66,8.95],[625.65,8.19],[625.64,1.8],[625.63,3.03],[625.62,4.86]],[[625.67,0.52],[625.68,2.07],[625.69,0.65],[625.7,1.74],[625.71,1.6]]]
["binance-futures","BNBUSDT",1731456050143,[[625.66,9.24],[625.65,8.19],[625.64,1.8],[625.63,3.03],[625.62,4.86]],[[625.67,0.55],[625.68,2.07],[625.69,0.65],[625.7,1.74],[625.71,1.6]]]
["binance-futures","BNBUSDT",1731456050190,[[625.66,9.24],[625.65,8.19],[625.64,1.8],[625.63,3.03],[625.62,4.86]],[[625.67,0.56],[625.68,2.07],[625.69,0.65],[625.7,1.74],[625.71,1.6]]]
["binance-futures","BNBUSDT",1731456050248,[[625.66,10.19],[625.65,7.2],[625.64,1.8],[625.63,3.03],[625.62,4.86]],[[625.67,0.56],[625.69,0.65],[625.7,1.74],[625.71,2.1],[625.72,2.07]]]
["binance-futures","BNBUSDT",1731456050297,[[625.66,10.21],[625.65,7.2],[625.64,1.8],[625.63,3.03],[625.62,4.86]],[[625.67,0.67],[625.68,1.43],[625.69,0.65],[625.7,1.74],[625.71,1.6]]]
["binance-futures","BNBUSDT",1731456050352,[[625.66,10.21],[625.65,7.2],[625.64,1.8],[625.63,3.03],[625.62,4.86]],[[625.67,0.16],[625.68,1.43],[625.69,0.65],[625.7,1.74],[625.71,1.6]]]
["binance-futures","BNBUSDT",1731456050406,[[625.66,8.92],[625.65,7.2],[625.64,1.8],[625.63,3.03],[625.62,4.86]],[[625.67,1.22],[625.68,1.43],[625.69,0.65],[625.7,1.74],[625.71,1.6]]]
["binance-futures","BNBUSDT",1731456050453,[[625.66,8.91],[625.65,7.2],[625.64,1.8],[625.63,3.03],[625.62,4.86]],[[625.67,1.25],[625.68,1.43],[625.69,0.65],[625.7,1.74],[625.71,1.6]]]
["binance-futures","BNBUSDT",1731456050508,[[625.66,2.62],[625.65,0.07],[625.63,1.01],[625.62,3.56]],[[625.67,6.73],[625.68,2.07],[625.69,0.65],[625.7,1.74],[625.71,2.1]]]
["binance-futures","BNBUSDT",1731456050558,[[625.66,2.62],[625.65,0.07],[625.59,1.93],[625.58,0.03],[625.57,5.64]],[[625.67,6.74],[625.68,2.07],[625.69,0.65],[625.7,1.74],[625.71,2.1]]]
["binance-futures","BNBUSDT",1731456050616,[],[[625.57,4.94],[625.58,5.29],[625.6,3.6],[625.62,0.64],[625.63,0.64]]]
["binance-futures","BNBUSDT",1731456050666,[[625.56,6.42],[625.54,1.43],[625.48,18.6],[625.42,9.56],[625.4,31.21]],[[625.57,4.16],[625.58,5.29],[625.6,3.23],[625.62,2.23],[625.63,0.87]]]
["binance-futures","BNBUSDT",1731456050718,[[625.56,9.63],[625.54,1.43],[625.53,0.5],[625.51,2.15],[625.48,18.6]],[[625.57,0.81],[625.6,1.43],[625.62,2.23],[625.63,0.64],[625.64,3.8]]]
["binance-futures","BNBUSDT",1731456050820,[[625.56,9.63],[625.54,1.43],[625.53,0.5],[625.51,2.15],[625.5,7.29]],[[625.57,0.91],[625.58,1.43],[625.6,1.43],[625.62,2.23],[625.63,0.64]]]
["binance-futures","BNBUSDT",1731456050873,[[625.56,9.63],[625.54,1.43],[625.53,0.5],[625.51,2.15],[625.5,7.29]],[[625.57,0.94],[625.58,1.43],[625.6,1.43],[625.62,2.23],[625.63,0.64]]]
["binance-futures","BNBUSDT",1731456050912,[[625.56,3.1],[625.54,1.43],[625.53,0.5],[625.51,2.15],[625.5,7.29]],[[625.57,5.46],[625.58,1.43],[625.6,1.43],[625.61,0.5],[625.62,2.23]]]
["binance-futures","BNBUSDT",1731456051033,[[625.56,7.5],[625.54,1.43],[625.53,0.5],[625.51,2.15],[625.5,7.29]],[[625.57,2.63],[625.58,1.43],[625.6,1.43],[625.61,0.5],[625.62,2.23]]]
["binance-futures","BNBUSDT",1731456051072,[[625.56,12.57],[625.54,1.43],[625.53,0.5],[625.51,2.15],[625.5,8.29]],[[625.57,0.98],[625.6,1.43],[625.62,3.66],[625.63,0.64],[625.68,3.09]]]
["binance-futures","BNBUSDT",1731456051135,[[625.56,12.6],[625.54,1.43],[625.53,0.5],[625.51,2.15],[625.5,8.29]],[[625.57,1.0],[625.6,1.43],[625.62,3.66],[625.63,0.64],[625.68,3.09]]]
["binance-futures","BNBUSDT",1731456051184,[[625.56,12.6],[625.54,1.43],[625.53,0.5],[625.51,2.15],[625.5,8.29]],[[625.57,1.0],[625.6,1.43],[625.62,3.66],[625.63,0.64],[625.64,1.8]]]
["binance-futures","BNBUSDT",1731456051242,[[625.56,12.6],[625.54,1.43],[625.53,0.5],[625.51,2.15],[625.5,8.29]],[[625.57,1.0],[625.6,1.43],[625.62,3.66],[625.63,0.64],[625.67,7.23]]]
["binance-futures","BNBUSDT",1731456051295,[[625.56,9.39],[625.54,1.43],[625.53,0.5],[625.51,2.15],[625.5,8.29]],[[625.57,0.99],[625.58,1.43],[625.6,1.43],[625.62,3.66],[625.63,0.64]]]
["binance-futures","BNBUSDT",1731456051340,[[625.56,9.78],[625.54,1.43],[625.53,0.5],[625.51,2.15],[625.5,7.29]],[[625.57,1.37],[625.6,1.43],[625.62,3.66],[625.63,0.64],[625.64,0.5]]]
["binance-futures","BNBUSDT",1731456051397,[[625.56,12.64],[625.54,1.43],[625.53,0.5],[625.51,2.15],[625.5,7.29]],[[625.57,1.38],[625.6,1.43],[625.62,3.66],[625.63,0.64],[625.64,0.5]]]
["binance-futures","BNBUSDT",1731456051446,[[625.56,9.58],[625.54,1.43],[625.53,0.5],[625.51,2.15],[625.5,7.29]],[[625.57,1.38],[625.6,1.43],[625.62,3.66],[625.63,0.64],[625.64,0.5]]]
["binance-futures","BNBUSDT",1731456051489,[[625.56,12.77],[625.54,1.43],[625.53,0.5],[625.51,2.15],[625.5,7.29]],[[625.57,1.44],[625.6,1.43],[625.62,3.66],[625.63,0.64],[625.64,0.5]]]
["binance-futures","BNBUSDT",1731456051607,[[625.56,12.78],[625.54,1.43],[625.53,0.5],[625.51,2.15],[625.5,7.29]],[[625.57,1.49],[625.58,1.43],[625.6,1.43],[625.62,3.66],[625.63,0.64]]]
["binance-futures","BNBUSDT",1731456051656,[[625.56,9.92],[625.54,1.43],[625.53,0.5],[625.51,2.15],[625.5,7.29]],[[625.57,4.47],[625.6,1.43],[625.62,3.66],[625.63,0.64],[625.79,5.65]]]
["binance-futures","BNBUSDT",1731456051708,[[625.56,9.86],[625.54,1.43],[625.53,0.5],[625.51,2.15],[625.5,7.29]],[[625.57,4.47],[625.6,1.43],[625.61,0.58],[625.62,3.66],[625.63,0.64]]]
["binance-futures","BNBUSDT",1731456051765,[[625.6,11.34],[625.59,2.77],[625.57,2.1],[625.56,11.83],[625.54,1.43]],[[625.61,3.44],[625.64,0.13],[625.65,4.54],[625.66,5.98],[625.67,3.51]]]
["binance-futures","BNBUSDT",1731456051817,[[625.64,7.44],[625.63,9.23],[625.62,1.43],[625.61,2.12],[625.6,7.72]],[[625.65,1.59],[625.66,1.43],[625.67,0.7],[625.68,3.84],[625.71,2.28]]]
["binance-futures","BNBUSDT",1731456051869,[[625.64,8.47],[625.63,8.92],[625.62,2.07],[625.6,7.72]],[[625.65,1.62],[625.66,1.43],[625.67,0.7],[625.68,3.84],[625.7,1.43]]]
["binance-futures","BNBUSDT",1731456051922,[[625.7,1.58],[625.69,3.05],[625.68,8.56],[625.67,8.53],[625.66,12.11]],[[625.71,1.61],[625.73,6.9],[625.74,0.81],[625.75,0.78],[625.76,0.02]]]
["binance-futures","BNBUSDT",1731456051973,[[625.72,11.17],[625.71,4.2],[625.7,7.88],[625.69,4.68],[625.68,2.68]],[[625.73,3.02],[625.74,0.81],[625.75,2.52],[625.76,12.61],[625.78,1.23]]]
["binance-futures","BNBUSDT",1731456052025,[[625.72,10.72],[625.71,4.58],[625.7,5.73],[625.69,4.68],[625.68,2.41]],[[625.73,5.84],[625.74,2.24],[625.75,4.41],[625.76,12.61],[625.78,1.23]]]
["binance-futures","BNBUSDT",1731456052075,[[625.72,4.47],[625.71,4.35],[625.7,5.73],[625.69,4.68],[625.68,2.41]],[[625.73,3.48],[625.74,2.6],[625.75,2.53],[625.76,12.61],[625.77,1.92]]]
["binance-futures","BNBUSDT",1731456052128,[[625.72,0.18]],[[625.73,7.73],[625.74,3.08],[625.75,2.53],[625.76,12.61],[625.77,1.92]]]
["binance-futures","BNBUSDT",1731456052175,[[625.72,0.18],[625.63,7.64],[625.61,0.8],[625.58,2.21],[625.57,3.46]],[[625.73,8.86],[625.74,3.08],[625.75,2.53],[625.76,12.61],[625.77,1.96]]]
["binance-futures","BNBUSDT",1731456052226,[[625.66,1.46],[625.63,3.65],[625.61,0.8],[625.58,2.21],[625.57,7.45]],[[625.67,7.58],[625.68,5.9],[625.69,0.64],[625.71,10.92],[625.72,4.36]]]
["binance-futures","BNBUSDT",1731456052284,[[625.66,1.4],[625.64,1.51],[625.63,3.65],[625.61,1.3],[625.58,0.03]],[[625.67,7.8],[625.68,5.9],[625.69,0.64],[625.7,1.64],[625.71,11.0]]]
["binance-futures","BNBUSDT",1731456052335,[[625.66,9.3],[625.64,1.96],[625.63,3.65],[625.61,1.3],[625.59,3.39]],[[625.67,3.07],[625.7,1.65],[625.71,9.83],[625.72,3.22],[625.73,11.57]]]
["binance-futures","BNBUSDT",1731456052388,[[625.66,14.74],[625.64,1.96],[625.63,3.65],[625.61,1.3],[625.59,3.39]],[[625.67,0.25],[625.7,1.65],[625.71,9.83],[625.72,3.22],[625.73,7.69]]]
["binance-futures","BNBUSDT",1731456052426,[[625.66,14.74],[625.64,1.96],[625.63,3.65],[625.61,1.3],[625.59,3.39]],[[625.67,0.25],[625.71,0.25],[625.72,1.79],[625.73,5.09],[625.83,7.89]]]
["binance-futures","BNBUSDT",1731456052482,[[625.66,14.88],[625.64,1.96],[625.63,3.65],[625.61,1.3],[625.59,3.39]],[[625.67,0.28],[625.71,0.25],[625.73,5.09],[625.76,3.04],[625.78,2.39]]]
["binance-futures","BNBUSDT",1731456052544,[[625.66,17.06],[625.64,1.96],[625.63,3.65],[625.61,1.3],[625.59,3.39]],[[625.67,0.29],[625.71,0.25],[625.73,5.09],[625.76,3.04],[625.78,2.39]]]
["binance-futures","BNBUSDT",1731456052592,[[625.66,17.06],[625.64,1.96],[625.63,3.65],[625.61,3.3],[625.59,3.39]],[[625.67,0.34],[625.71,0.25],[625.73,5.04],[625.76,3.04],[625.77,0.15]]]
["binance-futures","BNBUSDT",1731456052640,[[625.66,17.05],[625.64,1.96],[625.63,3.65],[625.62,4.16],[625.61,3.3]],[[625.67,0.65],[625.71,0.17],[625.73,4.72],[625.76,3.04],[625.77,0.15]]]
["binance-futures","BNBUSDT",1731456052689,[[625.66,17.19],[625.64,1.96],[625.63,3.65],[625.62,4.16],[625.61,3.3]],[[625.67,0.65],[625.71,0.17],[625.73,4.72],[625.76,3.04],[625.77,0.15]]]
["binance-futures","BNBUSDT",1731456052751,[[625.66,17.19],[625.64,1.96],[625.63,3.65],[625.62,4.16],[625.61,3.3]],[[625.67,0.94],[625.71,0.17],[625.73,4.72],[625.76,3.04],[625.77,0.15]]]
["binance-futures","BNBUSDT",1731456052802,[[625.72,4.96],[625.71,0.48],[625.7,6.87],[625.69,0.64],[625.68,0.64]],[[625.73,5.77],[625.74,0.51],[625.76,1.44],[625.8,22.19],[625.81,2.78]]]
["binance-futures","BNBUSDT",1731456052850,[[625.72,6.45],[625.71,0.48],[625.7,6.87],[625.69,0.64],[625.68,0.64]],[[625.73,5.77],[625.74,0.03],[625.76,1.44],[625.77,0.5],[625.78,1.3]]]
["binance-futures","BNBUSDT",1731456052905,[[625.72,6.33],[625.71,0.34],[625.7,6.73],[625.69,0.64],[625.68,0.64]],[[625.73,2.98],[625.74,1.39],[625.76,1.44],[625.77,2.26],[625.78,2.66]]]
["binance-futures","BNBUSDT",1731456052957,[[625.72,6.47],[625.71,0.34],[625.7,6.73],[625.69,0.64],[625.68,0.64]],[[625.73,2.98],[625.74,1.39],[625.76,1.44],[625.77,2.41],[625.78,2.66]]]
["binance-futures","BNBUSDT",1731456053009,[[625.72,5.34],[625.71,0.34],[625.7,6.73],[625.69,0.64],[625.68,0.64]],[[625.73,5.78],[625.74,1.36],[625.76,1.44],[625.77,2.41],[625.78,2.66]]]
["binance-futures","BNBUSDT",1731456053061,[[625.72,5.34],[625.71,0.34],[625.7,6.73],[625.69,0.64],[625.68,0.64]],[[625.73,5.78],[625.74,1.36],[625.75,0.48],[625.76,1.44],[625.77,2.41]]]
["binance-futures","BNBUSDT",1731456053102,[[625.72,5.28],[625.71,0.34],[625.7,7.92],[625.69,0.64],[625.68,0.64]],[[625.73,5.8],[625.74,1.36],[625.75,0.48],[625.76,1.44],[625.77,2.41]]]
["binance-futures","BNBUSDT",1731456053163,[[625.72,6.44],[625.71,0.34],[625.7,6.73],[625.69,0.64],[625.68,0.64]],[[625.73,3.05],[625.75,0.48],[625.76,1.44],[625.77,2.41],[625.8,4.57]]]
["binance-futures","BNBUSDT",1731456053216,[[625.77,13.84],[625.76,4.14],[625.75,5.32],[625.74,0.98],[625.73,3.83]],[[625.78,0.48],[625.8,4.53],[625.81,0.64],[625.82,1.37],[625.83,2.97]]]
["binance-futures","BNBUSDT",1731456053268,[[625.77,13.37],[625.76,4.14],[625.75,5.32],[625.74,0.98],[625.73,3.83]],[[625.78,0.48],[625.8,4.53],[625.81,0.64],[625.82,1.37],[625.87,2.24]]]
["binance-futures","BNBUSDT",1731456053319,[[625.86,0.28],[625.85,0.71],[625.84,1.3],[625.83,0.4],[625.81,1.58]],[[625.88,0.02],[625.89,5.31],[625.9,15.18],[625.92,6.36],[625.94,0.01]]]
["binance-futures","BNBUSDT",1731456053370,[[625.87,4.42],[625.86,6.61],[625.85,0.34],[625.84,0.95],[625.83,2.4]],[[625.88,2.8],[625.89,2.9],[625.9,0.01],[625.92,8.27],[625.93,0.64]]]
["binance-futures","BNBUSDT",1731456053422,[[625.87,2.89],[625.86,6.61],[625.85,0.34],[625.84,1.45],[625.83,2.4]],[[625.88,4.19],[625.9,0.01],[625.91,4.38],[625.92,6.34],[625.93,0.64]]]
["binance-futures","BNBUSDT",1731456053475,[[625.87,1.7],[625.86,2.81],[625.84,1.45],[625.83,2.06]],[[625.88,5.82],[625.9,0.01],[625.91,0.5],[625.92,2.61],[625.93,0.64]]]
["binance-futures","BNBUSDT",1731456053523,[[625.87,1.83],[625.86,2.81],[625.84,1.45],[625.83,2.06],[625.82,3.59]],[[625.88,3.04],[625.9,0.01],[625.91,0.5],[625.92,2.61],[625.93,0.64]]]
["binance-futures","BNBUSDT",1731456053579,[[625.87,1.83],[625.86,2.81],[625.84,1.46],[625.83,2.06],[625.82,3.59]],[[625.88,1.41],[625.9,0.01],[625.91,0.5],[625.92,2.61],[625.93,0.64]]]
["binance-futures","BNBUSDT",1731456053630,[[625.87,5.02],[625.86,2.81],[625.84,1.46],[625.83,2.86],[625.82,3.59]],[[625.88,1.41],[625.9,0.01],[625.91,0.5],[625.92,2.61],[625.93,0.64]]]
["binance-futures","BNBUSDT",1731456053681,[[625.87,6.15],[625.86,2.81],[625.84,1.46],[625.83,2.86],[625.82,3.59]],[[625.88,0.02],[625.9,1.37],[625.91,0.5],[625.92,2.61],[625.93,0.65]]]
["binance-futures","BNBUSDT",1731456053735,[[625.87,8.45],[625.86,3.45],[625.84,1.46],[625.83,2.86],[625.82,3.59]],[[625.88,0.1],[625.9,0.01],[625.92,1.97],[625.93,0.65],[626.07,22.84]]]
["binance-futures","BNBUSDT",1731456053785,[[625.87,11.22],[625.86,3.45],[625.84,1.46],[625.83,4.67],[625.82,3.59]],[[625.88,0.13],[625.9,0.01],[625.92,1.97],[625.93,0.65],[625.94,0.01]]]
["binance-futures","BNBUSDT",1731456053834,[[625.87,12.14],[625.86,3.45],[625.84,1.46],[625.83,4.67],[625.82,3.59]],[[625.88,0.13],[625.9,0.01],[625.92,1.97],[625.93,0.65],[625.94,0.01]]]
["binance-futures","BNBUSDT",1731456053886,[[625.87,12.07],[625.86,3.45],[625.84,1.46],[625.83,4.67],[625.82,3.59]],[[625.88,0.13],[625.9,0.01],[625.92,1.97],[625.93,0.65],[625.94,0.01]]]
["binance-futures","BNBUSDT",1731456053939,[[625.87,6.58],[625.86,3.45],[625.84,1.46],[625.83,4.67],[625.82,3.59]],[[625.88,4.23],[625.9,1.37],[625.92,2.46],[625.93,0.65],[625.94,0.51]]]
["binance-futures","BNBUSDT",1731456053994,[[625.87,6.59],[625.86,2.81],[625.84,1.46],[625.83,4.67],[625.82,3.59]],[[625.88,5.37],[625.9,1.37],[625.91,0.5],[625.92,2.46],[625.93,0.65]]]
["binance-futures","BNBUSDT",1731456054023,[[625.87,6.45],[625.86,1.8],[625.84,1.46],[625.83,4.67],[625.82,3.59]],[[625.88,5.4],[625.9,1.37],[625.91,0.5],[625.92,2.46],[625.93,0.65]]]
["binance-futures","BNBUSDT",1731456054098,[[625.87,4.81],[625.84,0.01]],[[625.88,11.38],[625.9,1.37],[625.91,0.5],[625.92,2.46],[625.93,0.65]]]
["binance-futures","BNBUSDT",1731456054146,[[625.87,4.8],[625.84,0.01],[625.82,0.5],[625.81,0.01],[625.8,0.64]],[[625.88,11.41],[625.9,1.37],[625.91,0.5],[625.92,2.46],[625.93,0.65]]]
["binance-futures","BNBUSDT",1731456054207,[[625.87,4.58],[625.84,0.01],[625.83,0.5],[625.82,0.5],[625.81,0.01]],[[625.88,11.43],[625.9,1.37],[625.91,0.5],[625.92,2.46],[625.93,0.65]]]
["binance-futures","BNBUSDT",1731456054258,[[625.87,4.58],[625.84,0.01],[625.83,0.5],[625.82,0.5],[625.81,0.01]],[[625.88,11.59],[625.9,1.37],[625.91,0.5],[625.92,2.46],[625.93,0.65]]]
["binance-futures","BNBUSDT",1731456054307,[[625.87,4.54],[625.83,0.5],[625.82,0.5],[625.81,0.65]],[[625.88,11.59],[625.9,1.37],[625.91,0.5],[625.92,2.46],[625.93,0.65]]]
["binance-futures","BNBUSDT",1731456054357,[[625.87,4.54],[625.83,0.5],[625.82,0.5],[625.81,0.65],[625.73,6.98]],[[625.88,11.66],[625.9,1.37],[625.91,0.5],[625.92,2.46],[625.93,0.65]]]
["binance-futures","BNBUSDT",1731456054412,[[625.87,4.63],[625.83,0.5],[625.82,0.5],[625.81,0.65],[625.73,6.98]],[[625.88,11.66],[625.9,1.37],[625.91,0.5],[625.92,2.46],[625.93,0.65]]]
["binance-futures","BNBUSDT",1731456054447,[[625.87,4.63],[625.83,0.5],[625.82,0.5],[625.81,0.65],[625.73,6.98]],[[625.88,12.29],[625.9,1.37],[625.91,0.5],[625.92,2.46],[625.93,0.65]]]
["binance-futures","BNBUSDT",1731456054515,[[625.87,4.63],[625.83,0.5],[625.82,0.5],[625.81,0.65],[625.73,6.98]],[[625.88,12.38],[625.9,1.37],[625.91,0.5],[625.92,2.46],[625.93,0.65]]]
["binance-futures","BNBUSDT",1731456054548,[[625.87,4.63],[625.83,0.5],[625.82,0.5],[625.81,0.65],[625.75,1.8]],[[625.88,12.86],[625.9,1.37],[625.91,0.5],[625.92,2.46],[625.93,0.65]]]
["binance-futures","BNBUSDT",1731456054622,[[625.87,4.55],[625.83,0.5],[625.82,0.5],[625.81,0.65],[625.75,1.8]],[[625.88,12.86],[625.9,1.37],[625.91,0.5],[625.92,2.46],[625.93,0.65]]]
["binance-futures","BNBUSDT",1731456054669,[[625.87,4.56],[625.83,0.5],[625.82,0.5],[625.81,0.65],[625.75,1.8]],[[625.88,12.86],[625.9,1.37],[625.91,0.5],[625.92,2.46],[625.93,0.65]]]
["binance-futures","BNBUSDT",1731456054728,[[625.87,4.57],[625.83,0.5],[625.82,0.5],[625.81,0.65],[625.75,1.8]],[[625.88,12.75],[625.9,1.37],[625.91,0.5],[625.92,2.46],[625.93,0.65]]]
["binance-futures","BNBUSDT",1731456054770,[[625.87,4.57],[625.83,0.5],[625.82,0.5],[625.81,0.65],[625.75,1.8]],[[625.88,13.3],[625.9,1.37],[625.91,0.5],[625.92,2.46],[625.93,0.65]]]
["binance-futures","BNBUSDT",1731456054873,[[625.87,4.57],[625.83,0.5],[625.82,0.5],[625.81,0.65],[625.76,0.03]],[[625.88,12.18],[625.9,1.37],[625.91,0.5],[625.92,2.46],[625.93,0.65]]]
["binance-futures","BNBUSDT",1731456054934,[[625.87,4.57],[625.83,0.5],[625.82,0.5],[625.81,0.65],[625.76,0.03]],[[625.88,11.68],[625.9,1.37],[625.91,0.5],[625.92,2.46],[625.93,0.65]]]
["binance-futures","BNBUSDT",1731456055144,[[625.87,4.33],[625.83,0.5],[625.82,0.5],[625.81,0.65],[625.76,0.03]],[[625.88,9.88],[625.9,1.37],[625.91,0.5],[625.92,2.46],[625.93,0.65]]]
["binance-futures","BNBUSDT",1731456055172,[[625.87,4.32],[625.83,0.5],[625.82,0.5],[625.81,0.65],[625.76,0.03]],[[625.88,9.98],[625.89,0.14],[625.9,1.37],[625.91,0.5],[625.92,2.46]]]
["binance-futures","BNBUSDT",1731456055246,[[625.87,4.33],[625.83,0.5],[625.82,0.5],[625.81,0.65],[625.76,0.03]],[[625.88,11.1],[625.89,0.14],[625.9,1.37],[625.91,0.5],[625.92,2.46]]]
["binance-futures","BNBUSDT",1731456055300,[[625.87,4.27],[625.83,0.5],[625.82,0.5],[625.81,0.65],[625.76,0.03]],[[625.88,12.01],[625.89,0.14],[625.9,1.37],[625.91,0.5],[625.92,2.7]]]
["binance-futures","BNBUSDT",1731456055352,[[625.87,4.26],[625.83,0.5],[625.82,0.5],[625.81,0.65],[625.76,0.03]],[[625.88,12.01],[625.89,0.14],[625.9,1.37],[625.91,0.5],[625.92,2.7]]]
["binance-futures","BNBUSDT",1731456055406,[[625.87,4.21],[625.83,0.5],[625.82,0.5],[625.81,0.65],[625.76,0.03]],[[625.88,12.03],[625.89,0.14],[625.9,1.37],[625.91,0.5],[625.92,2.7]]]
["binance-futures","BNBUSDT",1731456055452,[[625.87,4.21],[625.83,0.5],[625.82,0.5],[625.81,0.65],[625.76,0.03]],[[625.88,12.22],[625.89,0.14],[625.9,1.37],[625.91,0.5],[625.92,2.7]]]
["binance-futures","BNBUSDT",1731456055508,[[625.87,6.31],[625.83,0.5],[625.82,0.5],[625.81,0.65],[625.76,0.03]],[[625.88,12.22],[625.89,0.14],[625.9,1.37],[625.91,0.5],[625.92,2.7]]]
["binance-futures","BNBUSDT",1731456055555,[[625.87,6.31],[625.83,0.5],[625.82,0.5],[625.81,0.65],[625.76,0.03]],[[625.88,11.09],[625.89,0.14],[625.9,1.37],[625.91,0.5],[625.92,2.7]]]
["binance-futures","BNBUSDT",1731456055606,[[625.87,7.43],[625.83,0.5],[625.82,0.5],[625.81,0.65],[625.76,0.03]],[[625.88,10.97],[625.89,0.14],[625.9,1.37],[625.91,0.5],[625.92,2.7]]]
["binance-futures","BNBUSDT",1731456055718,[[625.87,6.31],[625.83,0.5],[625.82,0.5],[625.81,0.65],[625.76,0.03]],[[625.88,10.97],[625.89,0.14],[625.9,1.37],[625.91,0.5],[625.92,2.7]]]
["binance-futures","BNBUSDT",1731456055767,[[625.87,6.31],[625.83,0.5],[625.82,0.5],[625.81,0.65],[625.76,0.03]],[[625.88,11.31],[625.89,0.14],[625.9,1.37],[625.91,0.5],[625.92,2.7]]]
["binance-futures","BNBUSDT",1731456055821,[[625.87,6.31],[625.83,0.5],[625.82,0.5],[625.81,0.65],[625.76,0.03]],[[625.88,13.15],[625.89,0.14],[625.9,1.37],[625.91,0.5],[625.92,2.7]]]
["binance-futures","BNBUSDT",1731456055962,[[625.87,6.31],[625.83,0.5],[625.82,0.5],[625.81,0.65],[625.76,0.03]],[[625.88,13.19],[625.89,0.14],[625.9,1.37],[625.91,0.5],[625.92,2.61]]]
["binance-futures","BNBUSDT",1731456056036,[[625.87,6.36],[625.83,0.5],[625.82,0.5],[625.81,0.65],[625.76,0.03]],[[625.88,13.19],[625.89,0.14],[625.9,1.37],[625.91,0.5],[625.92,2.61]]]
["binance-futures","BNBUSDT",1731456056075,[[625.87,6.36],[625.83,0.5],[625.82,0.5],[625.81,0.65],[625.76,0.03]],[[625.88,13.19],[625.9,1.37],[625.91,0.5],[625.92,2.61],[626.49,14.44]]]
["binance-futures","BNBUSDT",1731456056136,[[625.87,6.37],[625.83,0.5],[625.82,0.5],[625.81,0.65],[625.78,10.64]],[[625.88,12.06],[625.9,1.37],[625.91,0.5],[625.92,2.61],[626.49,14.44]]]
["binance-futures","BNBUSDT",1731456056175,[[625.87,6.37],[625.83,0.5],[625.82,0.5],[625.81,0.65],[625.78,10.64]],[[625.88,12.29],[625.9,1.37],[625.91,0.5],[625.92,2.46],[626.0,8.31]]]
["binance-futures","BNBUSDT",1731456056247,[[625.87,6.37],[625.83,0.5],[625.82,0.5],[625.81,0.65],[625.78,10.64]],[[625.88,12.65],[625.9,1.37],[625.91,0.5],[625.92,2.46],[625.95,7.29]]]
["binance-futures","BNBUSDT",1731456056303,[[625.87,6.37],[625.83,0.5],[625.82,0.5],[625.81,0.65],[625.78,10.64]],[[625.88,12.64],[625.9,1.37],[625.91,0.5],[625.92,2.46],[625.95,7.29]]]
["binance-futures","BNBUSDT",1731456056444,[[625.87,6.39],[625.83,0.5],[625.82,0.5],[625.81,0.65],[625.78,10.64]],[[625.88,12.58],[625.9,1.37],[625.91,0.5],[625.92,2.46],[625.95,7.29]]]
["binance-futures","BNBUSDT",1731456056487,[[625.87,10.33],[625.83,0.5],[625.82,0.5],[625.81,0.65],[625.78,10.64]],[[625.88,9.81],[625.9,1.37],[625.91,0.5],[625.92,2.46],[625.95,7.29]]]
["binance-futures","BNBUSDT",1731456056708,[[625.87,10.32],[625.83,0.5],[625.82,0.5],[625.81,0.65],[625.78,10.64]],[[625.88,7.81],[625.9,1.37],[625.91,0.5],[625.92,2.46],[625.93,0.64]]]
["binance-futures","BNBUSDT",1731456056749,[[625.87,11.33],[625.83,0.5],[625.82,0.5],[625.81,1.45],[625.78,10.64]],[[625.88,6.57],[625.9,1.37],[625.91,0.5],[625.92,2.46],[625.93,0.64]]]
["binance-futures","BNBUSDT",1731456056807,[[625.87,10.19],[625.83,0.5],[625.82,0.5],[625.81,1.45],[625.78,10.64]],[[625.88,6.58],[625.9,1.37],[625.91,0.5],[625.92,2.46],[625.93,0.64]]]
["binance-futures","BNBUSDT",1731456056912,[[625.87,11.34],[625.83,0.5],[625.82,0.5],[625.81,1.45],[625.8,3.34]],[[625.88,6.49],[625.9,1.37],[625.91,0.5],[625.92,0.87],[625.93,0.64]]]
["binance-futures","BNBUSDT",1731456056972,[[625.87,11.34],[625.83,0.5],[625.82,0.5],[625.81,1.45],[625.8,3.34]],[[625.88,6.48],[625.9,1.37],[625.91,0.5],[625.92,0.7],[625.93,0.64]]]
["binance-futures","BNBUSDT",1731456057227,[[625.87,11.34],[625.83,0.5],[625.82,0.5],[625.81,1.45],[625.8,3.34]],[[625.88,6.45],[625.9,1.37],[625.91,0.5],[625.92,0.7],[625.93,0.64]]]
["binance-futures","BNBUSDT",1731456057279,[[625.87,11.34],[625.83,0.5],[625.82,0.5],[625.81,1.45],[625.8,3.34]],[[625.88,5.86],[625.9,1.37],[625.91,0.5],[625.92,0.7],[625.93,0.64]]]
["binance-futures","BNBUSDT",1731456057322,[[625.87,11.32],[625.83,0.5],[625.82,0.5],[625.81,1.45],[625.8,3.34]],[[625.88,5.77],[625.9,1.37],[625.91,0.5],[625.92,0.7],[625.93,0.64]]]
["binance-futures","BNBUSDT",1731456057512,[[625.87,10.57],[625.86,0.64],[625.83,0.5],[625.82,0.5],[625.81,1.45]],[[625.88,5.77],[625.9,1.37],[625.91,0.5],[625.92,0.7],[625.93,0.64]]]
["binance-futures","BNBUSDT",1731456057648,[[625.87,10.56],[625.86,0.64],[625.83,0.5],[625.82,0.5],[625.81,1.45]],[[625.88,5.76],[625.9,1.37],[625.91,0.5],[625.92,0.7],[625.93,0.64]]]
["binance-futures","BNBUSDT",1731456057688,[[625.87,10.59],[625.86,0.64],[625.83,0.5],[625.82,0.5],[625.81,1.45]],[[625.88,5.76],[625.9,1.37],[625.91,0.5],[625.92,0.7],[625.93,0.64]]]
["binance-futures","BNBUSDT",1731456057733,[[625.87,10.6],[625.86,0.64],[625.83,0.5],[625.82,0.5],[625.81,1.45]],[[625.88,6.62],[625.9,1.37],[625.91,0.5],[625.92,0.7],[625.93,0.64]]]
["binance-futures","BNBUSDT",1731456057804,[[625.87,10.6],[625.83,0.5],[625.82,0.5],[625.81,1.45]],[[625.88,7.11],[625.9,1.37],[625.91,0.5],[625.92,0.7],[625.93,0.64]]]
["binance-futures","BNBUSDT",1731456057854,[[625.87,10.6],[625.83,0.5],[625.82,0.5],[625.81,1.45],[625.8,0.64]],[[625.88,8.48],[625.9,1.37],[625.91,0.5],[625.92,0.7],[625.93,0.64]]]
["binance-futures","BNBUSDT",1731456057910,[[625.87,9.46],[625.83,0.5],[625.82,0.5],[625.81,1.45],[625.8,0.64]],[[625.88,8.48],[625.9,1.37],[625.91,0.5],[625.92,0.7],[625.93,0.64]]]
["binance-futures","BNBUSDT",1731456058008,[[625.87,9.46],[625.83,0.5],[625.82,0.5],[625.81,1.45],[625.8,0.64]],[[625.88,9.07],[625.9,1.37],[625.91,0.5],[625.92,0.7],[625.93,0.64]]]
["binance-futures","BNBUSDT",1731456058138,[[625.87,9.46],[625.83,0.5],[625.82,0.5],[625.81,1.45],[625.8,0.64]],[[625.88,9.08],[625.9,1.37],[625.91,0.5],[625.92,0.7],[625.93,0.64]]]
["binance-futures","BNBUSDT",1731456058175,[[625.87,8.39],[625.83,0.5],[625.82,0.5],[625.81,1.45],[625.8,0.64]],[[625.88,10.09],[625.9,1.37],[625.91,0.5],[625.92,0.7],[625.93,0.64]]]
["binance-futures","BNBUSDT",1731456058252,[[625.87,8.31],[625.83,0.5],[625.82,0.5],[625.81,0.81]],[[625.88,11.22],[625.9,1.37],[625.91,0.5],[625.92,0.7],[625.93,0.64]]]
["binance-futures","BNBUSDT",1731456058287,[[625.87,8.35],[625.83,0.5],[625.82,0.5],[625.81,0.81],[625.48,2.68]],[[625.88,11.22],[625.9,1.37],[625.91,0.5],[625.92,0.7],[625.93,0.64]]]
["binance-futures","BNBUSDT",1731456058357,[[625.87,8.35],[625.83,0.5],[625.82,0.5],[625.81,0.81],[625.8,0.64]],[[625.88,11.22],[625.9,1.37],[625.91,0.5],[625.92,0.7],[625.93,0.64]]]
["binance-futures","BNBUSDT",1731456058409,[[625.87,8.54],[625.83,0.5],[625.82,0.5],[625.81,1.45],[625.8,0.64]],[[625.88,11.23],[625.9,1.37],[625.91,0.5],[625.92,0.7],[625.93,0.64]]]
["binance-futures","BNBUSDT",1731456058461,[[625.87,8.29],[625.83,0.5],[625.82,0.51],[625.81,1.45],[625.8,0.64]],[[625.88,10.18],[625.9,1.37],[625.92,0.7],[625.93,0.64],[625.94,0.01]]]
["binance-futures","BNBUSDT",1731456058512,[[625.87,10.62],[625.83,0.5],[625.82,0.51],[625.81,1.45],[625.8,0.64]],[[625.88,9.71],[625.9,1.37],[625.92,1.2],[625.93,0.64],[625.94,0.01]]]
["binance-futures","BNBUSDT",1731456058563,[[625.87,10.61],[625.83,0.5],[625.82,0.51],[625.81,1.45],[625.8,3.34]],[[625.88,9.71],[625.9,1.37],[625.92,1.2],[625.93,0.64],[625.94,0.01]]]
["binance-futures","BNBUSDT",1731456058610,[[625.87,10.62],[625.83,0.5],[625.82,0.51],[625.81,1.45],[625.8,3.34]],[[625.88,9.71],[625.9,1.37],[625.92,1.2],[625.93,0.64],[625.94,0.01]]]
["binance-futures","BNBUSDT",1731456058665,[[625.87,10.61],[625.83,0.5],[625.82,0.51],[625.81,1.45],[625.8,3.34]],[[625.88,9.71],[625.9,1.37],[625.92,1.2],[625.93,0.64],[625.94,0.01]]]
["binance-futures","BNBUSDT",1731456058720,[[625.87,11.75],[625.83,0.5],[625.82,0.51],[625.81,1.45],[625.8,3.34]],[[625.88,9.71],[625.9,1.37],[625.92,1.2],[625.93,0.64],[625.94,0.01]]]
["binance-futures","BNBUSDT",1731456058774,[[625.87,11.75],[625.83,0.5],[625.82,0.51],[625.81,1.45],[625.8,3.34]],[[625.88,11.0],[625.9,1.37],[625.92,1.2],[625.93,0.64],[625.94,0.01]]]
["binance-futures","BNBUSDT",1731456058826,[[625.87,10.69],[625.83,0.5],[625.82,0.51],[625.81,1.45],[625.8,3.34]],[[625.88,11.01],[625.9,1.37],[625.92,1.2],[625.93,0.64],[625.94,0.01]]]
["binance-futures","BNBUSDT",1731456059002,[[625.87,10.69],[625.83,0.5],[625.82,0.51],[625.81,1.45],[625.8,3.34]],[[625.88,10.9],[625.9,1.37],[625.92,1.2],[625.93,0.64],[625.94,0.01]]]
["binance-futures","BNBUSDT",1731456059122,[[625.87,10.58],[625.83,0.5],[625.82,0.51],[625.81,1.45],[625.8,3.34]],[[625.88,10.9],[625.9,1.37],[625.92,1.2],[625.93,0.64],[625.94,0.01]]]
["binance-futures","BNBUSDT",1731456059175,[[625.87,11.73],[625.83,0.5],[625.82,0.51],[625.81,1.45],[625.8,3.34]],[[625.88,10.89],[625.9,1.37],[625.92,1.2],[625.93,0.64],[625.94,0.01]]]
["binance-futures","BNBUSDT",1731456059227,[[625.87,12.35],[625.83,0.5],[625.82,0.51],[625.81,1.45],[625.8,3.34]],[[625.88,10.9],[625.9,1.37],[625.92,1.2],[625.93,0.64],[625.94,0.01]]]
["binance-futures","BNBUSDT",1731456059277,[[625.87,11.22],[625.83,0.5],[625.82,0.51],[625.81,1.45],[625.8,0.64]],[[625.88,10.9],[625.9,1.37],[625.92,1.2],[625.93,0.64],[625.94,0.01]]]
["binance-futures","BNBUSDT",1731456059335,[[625.87,12.84],[625.83,0.5],[625.82,0.51],[625.81,1.45],[625.8,0.64]],[[625.88,11.92],[625.9,1.37],[625.92,1.2],[625.93,0.64],[625.94,0.01]]]
["binance-futures","BNBUSDT",1731456059458,[[625.87,12.92],[625.83,0.5],[625.82,0.51],[625.81,1.45],[625.8,0.64]],[[625.88,15.72],[625.9,1.37],[625.92,1.2],[625.93,0.64],[625.94,0.01]]]
["binance-futures","BNBUSDT",1731456059514,[[625.87,12.95],[625.83,0.5],[625.82,0.51],[625.81,1.45],[625.8,0.64]],[[625.88,15.72],[625.9,1.37],[625.92,1.2],[625.93,0.64],[625.94,0.01]]]
["binance-futures","BNBUSDT",1731456059619,[[625.83,2.99],[625.82,3.0]],[[625.84,7.23],[625.86,1.65],[625.87,3.69],[625.88,16.51],[625.9,1.37]]]
["binance-futures","BNBUSDT",1731456059665,[[625.82,2.99],[625.77,0.95],[625.75,1.66],[625.74,5.03],[625.73,13.27]],[[625.83,1.32],[625.84,6.32],[625.86,1.65],[625.87,3.69],[625.88,16.51]]]
["binance-futures","BNBUSDT",1731456059722,[[625.82,2.99],[625.77,0.95],[625.75,0.01],[625.74,2.85],[625.73,11.47]],[[625.83,2.19],[625.84,6.32],[625.86,1.65],[625.87,3.69],[625.88,16.02]]]
["binance-futures","BNBUSDT",1731456059776,[[625.76,6.18],[625.75,0.58],[625.74,5.19]],[[625.77,2.63],[625.78,6.42],[625.8,1.01],[625.81,4.44],[625.82,2.45]]]
["binance-futures","BNBUSDT",1731456059829,[[625.74,2.98],[625.71,5.8],[625.7,0.33],[625.69,0.01],[625.68,15.82]],[[625.77,5.56],[625.78,6.42],[625.8,0.64],[625.81,4.44],[625.82,2.45]]]
["binance-futures","BNBUSDT",1731456059880,[[625.69,2.99]],[[625.7,1.22],[625.71,1.62],[625.72,4.86],[625.74,4.51],[625.75,5.04]]]
["binance-futures","BNBUSDT",1731456059931,[[625.69,5.07],[625.67,3.48],[625.61,1.0],[625.57,7.41],[625.5,34.47]],[[625.7,0.22],[625.71,1.62],[625.72,0.06],[625.74,3.15],[625.75,1.24]]]
["binance-futures","BNBUSDT",1731456059982,[[625.71,1.13],[625.69,7.38],[625.68,0.64],[625.62,3.35],[625.61,1.0]],[[625.74,0.83],[625.75,1.24],[625.78,1.01],[625.79,1.6],[625.8,0.67]]]
["binance-futures","BNBUSDT",1731456060031,[[625.77,14.0],[625.76,3.43],[625.75,0.34],[625.74,5.3],[625.73,4.02]],[[625.78,4.26],[625.8,0.67],[625.81,2.64],[625.83,0.34],[625.86,9.23]]]
["binance-futures","BNBUSDT",1731456060085,[[625.77,14.03],[625.76,2.95],[625.75,0.34],[625.74,2.02],[625.73,4.02]],[[625.78,1.58],[625.8,0.64],[625.81,0.64],[625.83,0.34],[625.86,7.63]]]
["binance-futures","BNBUSDT",1731456060139,[[625.77,15.99],[625.76,2.95],[625.75,0.98],[625.74,2.26],[625.73,4.02]],[[625.78,0.22],[625.82,1.37],[625.83,0.34],[625.84,2.37],[625.86,7.63]]]
["binance-futures","BNBUSDT",1731456060186,[[625.77,15.0],[625.76,2.95],[625.75,1.78],[625.74,2.26],[625.73,4.02]],[[625.78,0.16],[625.8,1.36],[625.82,1.37],[625.83,0.34],[625.84,2.37]]]
["binance-futures","BNBUSDT",1731456060242,[[625.77,16.47],[625.76,3.55],[625.75,1.78],[625.74,2.26],[625.73,4.02]],[[625.78,0.17],[625.8,1.36],[625.82,1.37],[625.84,2.37],[625.88,14.21]]]
["binance-futures","BNBUSDT",1731456060282,[[625.77,16.47],[625.76,3.55],[625.75,1.78],[625.74,2.26],[625.73,4.02]],[[625.78,0.17],[625.82,1.37],[625.84,1.36],[625.88,14.21],[625.92,1.34]]]
["binance-futures","BNBUSDT",1731456060345,[[625.77,16.46],[625.76,3.55],[625.75,1.78],[625.74,2.26],[625.73,4.02]],[[625.78,0.17],[625.82,0.01],[625.84,1.36],[625.85,0.5],[625.88,14.21]]]
["binance-futures","BNBUSDT",1731456060400,[[625.87,13.65],[625.86,5.11],[625.85,4.26],[625.84,1.94],[625.83,0.34]],[[625.88,7.25],[625.92,1.2],[625.93,1.14],[625.95,6.34],[625.96,0.01]]]
["binance-futures","BNBUSDT",1731456060450,[[625.87,15.98],[625.86,4.47],[625.85,4.26],[625.84,1.94],[625.83,0.34]],[[625.88,8.61],[625.92,1.2],[625.93,1.14],[625.94,0.01],[625.95,0.02]]]
["binance-futures","BNBUSDT",1731456060501,[[625.87,13.93],[625.86,3.97],[625.85,4.07],[625.84,1.94]],[[625.88,7.94],[625.92,1.7],[625.93,1.14],[625.94,0.01],[625.95,0.18]]]
["binance-futures","BNBUSDT",1731456060555,[[625.81,0.01],[625.79,2.13],[625.77,4.58],[625.75,4.01],[625.74,16.09]],[[625.82,1.37],[625.86,3.22],[625.87,3.0],[625.88,22.71],[625.92,1.7]]]
["binance-futures","BNBUSDT",1731456060605,[[625.77,1.97],[625.75,2.44],[625.74,0.64]],[[625.78,1.1],[625.8,1.58],[625.81,2.58],[625.82,11.65],[625.85,3.8]]]
["binance-futures","BNBUSDT",1731456060656,[[625.77,2.0],[625.76,0.6],[625.73,1.6],[625.72,1.04],[625.71,6.51]],[[625.78,11.32],[625.79,1.8],[625.8,2.15],[625.81,4.97],[625.82,5.43]]]
["binance-futures","BNBUSDT",1731456060708,[[625.77,2.0],[625.76,0.6],[625.73,0.5],[625.72,1.54],[625.71,6.51]],[[625.78,11.86],[625.79,1.8],[625.8,2.15],[625.81,3.3],[625.82,5.43]]]
["binance-futures","BNBUSDT",1731456060759,[[625.77,2.0],[625.76,0.6],[625.73,0.5],[625.72,0.5],[625.71,5.5]],[[625.78,12.9],[625.79,1.8],[625.8,2.15],[625.81,3.3],[625.82,5.43]]]
["binance-futures","BNBUSDT",1731456060810,[],[[625.71,10.3],[625.72,5.42],[625.73,4.54],[625.74,6.81],[625.75,0.64]]]
["binance-futures","BNBUSDT",1731456060860,[[625.7,1.72],[625.68,0.5],[625.65,2.97],[625.61,0.8],[625.6,2.84]],[[625.71,11.46],[625.72,7.12],[625.73,3.58],[625.74,6.81],[625.75,1.68]]]
["binance-futures","BNBUSDT",1731456060913,[[625.7,0.01],[625.65,2.97],[625.61,0.8],[625.6,2.84]],[[625.71,11.46],[625.72,7.12],[625.73,3.58],[625.74,6.81],[625.75,1.68]]]
["binance-futures","BNBUSDT",1731456060966,[[625.7,0.01],[625.65,2.97],[625.61,0.8],[625.6,2.84],[625.56,23.45]],[[625.71,12.47],[625.72,7.12],[625.73,3.58],[625.74,6.81],[625.75,1.68]]]
["binance-futures","BNBUSDT",1731456061017,[[625.7,0.01],[625.65,2.97],[625.61,0.8],[625.6,2.84],[625.56,23.45]],[[625.71,12.49],[625.72,7.12],[625.73,3.58],[625.74,6.81],[625.75,0.64]]]
["binance-futures","BNBUSDT",1731456061116,[[625.7,2.02],[625.65,2.97],[625.62,0.66],[625.61,0.8],[625.6,1.04]],[[625.71,12.79],[625.72,7.12],[625.73,3.58],[625.74,6.81],[625.75,0.64]]]
["binance-futures","BNBUSDT",1731456061227,[[625.7,2.07],[625.67,0.5],[625.65,2.97],[625.62,0.66],[625.61,0.8]],[[625.71,12.93],[625.72,7.12],[625.73,3.58],[625.74,6.81],[625.75,0.64]]]
["binance-futures","BNBUSDT",1731456061279,[[625.7,2.15],[625.67,0.5],[625.65,2.97],[625.62,0.66],[625.61,0.8]],[[625.71,12.95],[625.72,7.12],[625.73,3.58],[625.74,6.81],[625.75,0.64]]]
["binance-futures","BNBUSDT",1731456061330,[[625.7,2.15],[625.67,0.5],[625.65,2.97],[625.62,0.66],[625.61,0.8]],[[625.71,12.99],[625.72,7.12],[625.73,3.58],[625.74,6.81],[625.75,0.64]]]
["binance-futures","BNBUSDT",1731456061379,[[625.7,2.15],[625.67,0.5],[625.65,3.47],[625.63,1.76],[625.62,1.7]],[[625.71,1.56],[625.72,6.97],[625.73,3.58],[625.74,4.05],[625.75,0.64]]]
["binance-futures","BNBUSDT",1731456061432,[[625.7,7.83],[625.67,0.5],[625.65,3.47],[625.63,3.34],[625.62,0.66]],[[625.71,0.56],[625.72,1.36],[625.74,3.01],[625.75,0.64],[625.8,3.63]]]
["binance-futures","BNBUSDT",1731456061475,[[625.7,7.83],[625.67,0.5],[625.65,3.47],[625.63,3.34],[625.62,0.66]],[[625.71,0.44],[625.72,1.36],[625.74,3.01],[625.75,0.64],[625.8,3.63]]]
["binance-futures","BNBUSDT",1731456061533,[[625.7,11.27],[625.69,0.64],[625.68,0.64],[625.67,0.5],[625.65,3.47]],[[625.71,0.44],[625.75,0.64],[625.76,1.36],[625.77,1.73],[625.8,3.63]]]
["binance-futures","BNBUSDT",1731456061594,[[625.7,11.27],[625.69,0.64],[625.68,0.64],[625.67,0.5],[625.65,3.47]],[[625.71,0.44],[625.75,0.64],[625.76,1.36],[625.77,1.73],[625.78,4.69]]]
["binance-futures","BNBUSDT",1731456061645,[[625.7,11.26],[625.69,0.64],[625.68,0.64],[625.67,1.54],[625.65,3.47]],[[625.71,0.87],[625.75,0.64],[625.76,1.36],[625.78,5.89],[625.91,4.9]]]
["binance-futures","BNBUSDT",1731456061696,[[625.7,11.41],[625.69,0.64],[625.68,0.64],[625.67,0.5],[625.65,3.47]],[[625.71,0.88],[625.75,0.64],[625.76,1.36],[625.78,4.85],[625.9,6.74]]]
["binance-futures","BNBUSDT",1731456061748,[[625.7,11.41],[625.69,0.64],[625.68,0.64],[625.67,0.5],[625.65,3.47]],[[625.71,1.58],[625.74,2.0],[625.75,0.64],[625.76,1.36],[625.78,4.85]]]
["binance-futures","BNBUSDT",1731456061800,[[625.7,11.41],[625.69,0.64],[625.68,0.64],[625.67,0.5],[625.65,3.47]],[[625.71,1.88],[625.74,2.0],[625.75,0.64],[625.76,1.36],[625.77,0.5]]]
["binance-futures","BNBUSDT",1731456061851,[[625.7,11.55],[625.69,0.64],[625.68,0.64],[625.67,0.5],[625.65,3.47]],[[625.71,1.91],[625.74,2.0],[625.75,0.64],[625.76,1.36],[625.77,0.5]]]
["binance-futures","BNBUSDT",1731456061901,[[625.7,11.55],[625.69,0.64],[625.68,1.68],[625.67,0.5],[625.65,3.47]],[[625.71,1.91],[625.74,0.64],[625.75,0.64],[625.76,1.36],[625.77,0.5]]]
["binance-futures","BNBUSDT",1731456061949,[[625.7,23.69],[625.69,0.64],[625.68,1.68],[625.67,0.5],[625.65,3.47]],[[625.71,1.91],[625.74,0.64],[625.75,0.64],[625.76,1.36],[625.77,0.5]]]
["binance-futures","BNBUSDT",1731456062010,[[625.77,12.83],[625.76,6.41],[625.75,7.59],[625.74,1.59],[625.73,1.19]],[[625.78,0.52],[625.79,1.91],[625.8,0.67],[625.81,0.64],[625.82,1.37]]]
["binance-futures","BNBUSDT",1731456062059,[[625.77,10.94],[625.76,5.22],[625.75,7.59],[625.74,0.64]],[[625.78,0.52],[625.8,0.03],[625.82,1.37],[625.83,3.32],[625.85,0.01]]]
["binance-futures","BNBUSDT",1731456062114,[[625.81,6.2],[625.79,2.93],[625.78,8.3],[625.77,2.98],[625.76,2.35]],[[625.82,1.37],[625.83,3.32],[625.85,0.16],[625.87,5.68],[625.89,1.04]]]
["binance-futures","BNBUSDT",1731456062164,[[625.81,8.97],[625.8,2.77],[625.79,2.93],[625.78,3.8],[625.77,3.64]],[[625.82,0.02],[625.85,0.16],[625.86,1.39],[625.87,2.86],[625.88,8.11]]]
["binance-futures","BNBUSDT",1731456062220,[[625.81,8.97],[625.8,0.64],[625.79,2.93],[625.78,3.8],[625.77,3.64]],[[625.82,0.02],[625.85,0.01],[625.86,1.39],[625.87,0.5],[625.88,8.11]]]
["binance-futures","BNBUSDT",1731456062275,[[625.81,9.51],[625.8,0.64],[625.79,2.93],[625.78,3.8],[625.77,5.35]],[[625.82,0.01],[625.85,0.01],[625.86,1.39],[625.87,0.5],[625.88,8.11]]]
["binance-futures","BNBUSDT",1731456062381,[[625.81,9.51],[625.8,0.64],[625.79,1.35],[625.78,3.8],[625.77,5.35]],[[625.82,0.01],[625.85,0.01],[625.86,1.39],[625.87,0.5],[625.88,8.11]]]
["binance-futures","BNBUSDT",1731456062433,[[625.81,9.72],[625.8,0.64],[625.79,1.35],[625.78,3.8],[625.77,5.35]],[[625.82,1.37],[625.84,1.36],[625.85,0.01],[625.86,2.03],[625.87,1.14]]]
["binance-futures","BNBUSDT",1731456062470,[[625.81,5.89],[625.79,1.01],[625.78,3.8],[625.77,5.27]],[[625.82,1.39],[625.84,1.36],[625.85,0.01],[625.86,2.03],[625.87,1.14]]]
["binance-futures","BNBUSDT",1731456062539,[[625.81,5.61],[625.79,1.01],[625.78,3.8],[625.77,1.8],[625.72,10.04]],[[625.82,2.17],[625.84,1.36],[625.85,0.51],[625.86,2.03],[625.87,1.64]]]
["binance-futures","BNBUSDT",1731456062592,[[625.81,0.72],[625.76,1.01],[625.75,0.65],[625.73,7.76],[625.72,4.8]],[[625.82,10.18],[625.84,1.36],[625.85,0.51],[625.86,2.03],[625.87,1.64]]]
["binance-futures","BNBUSDT",1731456062642,[[625.81,0.69],[625.75,0.65],[625.74,0.64],[625.72,4.8]],[[625.82,10.31],[625.84,1.36],[625.85,0.51],[625.86,2.03],[625.87,1.64]]]
["binance-futures","BNBUSDT",1731456062692,[[625.81,0.69],[625.75,0.65],[625.74,0.64],[625.73,1.27],[625.72,4.8]],[[625.82,10.32],[625.84,1.36],[625.85,0.51],[625.86,2.03],[625.87,1.66]]]
["binance-futures","BNBUSDT",1731456062747,[[625.81,0.79],[625.75,0.65],[625.74,0.64],[625.73,0.5],[625.72,4.8]],[[625.82,10.36],[625.84,1.36],[625.85,0.51],[625.86,2.03],[625.87,3.25]]]
["binance-futures","BNBUSDT",1731456062799,[[625.81,0.82],[625.77,0.5],[625.76,0.5],[625.75,0.65],[625.74,0.64]],[[625.82,7.52],[625.84,1.36],[625.85,0.51],[625.86,3.63],[625.87,4.61]]]
["binance-futures","BNBUSDT",1731456062845,[[625.81,3.59],[625.77,0.5],[625.76,0.5],[625.75,0.65],[625.74,0.64]],[[625.82,5.72],[625.84,1.36],[625.85,0.51],[625.86,3.63],[625.87,4.61]]]
["binance-futures","BNBUSDT",1731456062896,[[625.81,3.62],[625.77,0.5],[625.76,0.5],[625.75,0.65],[625.74,0.64]],[[625.82,5.72],[625.84,1.36],[625.85,0.51],[625.86,3.63],[625.87,4.61]]]
["binance-futures","BNBUSDT",1731456062951,[[625.81,0.82],[625.77,0.5],[625.76,0.5],[625.75,0.65],[625.74,0.64]],[[625.82,5.72],[625.84,1.36],[625.85,0.51],[625.86,3.63],[625.87,1.64]]]
["binance-futures","BNBUSDT",1731456063054,[[625.81,0.82],[625.77,0.5],[625.76,0.5],[625.75,0.65],[625.74,0.64]],[[625.82,5.72],[625.84,1.36],[625.85,0.51],[625.86,3.63],[625.87,1.71]]]
["binance-futures","BNBUSDT",1731456063108,[[625.81,1.48],[625.8,0.14],[625.77,0.5],[625.76,0.5],[625.75,0.65]],[[625.82,5.72],[625.84,1.36],[625.85,0.51],[625.86,3.63],[625.87,1.71]]]
["binance-futures","BNBUSDT",1731456063161,[[625.81,5.81],[625.8,0.14],[625.78,1.05],[625.77,0.5],[625.76,0.5]],[[625.82,1.19],[625.84,1.36],[625.85,0.51],[625.86,3.63],[625.87,1.71]]]
["binance-futures","BNBUSDT",1731456063216,[[625.81,6.95],[625.8,0.14],[625.78,1.05],[625.77,0.5],[625.76,0.5]],[[625.82,3.06],[625.84,1.36],[625.85,0.51],[625.86,3.63],[625.87,1.71]]]
["binance-futures","BNBUSDT",1731456063268,[[625.81,6.71],[625.78,1.05],[625.77,0.5],[625.76,0.5]],[[625.82,3.73],[625.84,1.36],[625.85,0.51],[625.86,3.63],[625.87,1.71]]]
["binance-futures","BNBUSDT",1731456063323,[[625.81,6.72],[625.78,1.05],[625.77,0.5],[625.76,0.5],[625.32,0.76]],[[625.82,4.48],[625.84,1.36],[625.85,0.51],[625.86,3.63],[625.87,1.71]]]
["binance-futures","BNBUSDT",1731456063371,[[625.81,6.72],[625.78,1.05],[625.77,0.5],[625.76,0.5],[625.73,2.69]],[[625.82,4.47],[625.84,1.36],[625.85,0.51],[625.86,3.63],[625.87,1.71]]]
["binance-futures","BNBUSDT",1731456063425,[[625.81,5.49],[625.78,1.05],[625.77,0.5],[625.76,0.5],[625.73,2.69]],[[625.82,4.47],[625.84,1.36],[625.85,0.51],[625.86,3.63],[625.87,1.71]]]
["binance-futures","BNBUSDT",1731456063473,[[625.81,5.53],[625.78,1.05],[625.77,0.5],[625.76,0.5],[625.73,2.69]],[[625.82,4.57],[625.84,1.36],[625.85,0.51],[625.86,3.63],[625.87,1.71]]]
["binance-futures","BNBUSDT",1731456063577,[[625.81,1.21],[625.78,1.05],[625.76,0.5],[625.73,2.69]],[[625.82,9.92],[625.84,1.36],[625.85,0.51],[625.86,3.63],[625.87,1.64]]]
["binance-futures","BNBUSDT",1731456063636,[[625.81,1.21],[625.78,1.05],[625.73,2.69],[625.5,16.55],[625.05,40.15]],[[625.82,9.92],[625.84,1.36],[625.85,0.51],[625.86,3.63],[625.87,1.64]]]
["binance-futures","BNBUSDT",1731456063667,[[625.81,1.2],[625.78,1.05],[625.75,1.15],[625.73,2.69],[625.53,34.95]],[[625.82,9.91],[625.84,1.36],[625.85,0.51],[625.86,3.63],[625.87,1.64]]]
["binance-futures","BNBUSDT",1731456063740,[[625.81,1.17],[625.78,1.05],[625.75,1.15],[625.73,2.69],[625.53,34.95]],[[625.82,10.06],[625.84,1.36],[625.85,0.51],[625.86,3.63],[625.87,1.64]]]
["binance-futures","BNBUSDT",1731456063854,[[625.81,1.07],[625.78,1.05],[625.75,1.15],[625.73,2.69],[625.53,34.95]],[[625.82,10.06],[625.84,1.36],[625.85,0.51],[625.86,3.63],[625.87,1.64]]]
["binance-futures","BNBUSDT",1731456063911,[[625.81,1.07],[625.78,1.05],[625.75,1.15],[625.73,2.69],[625.72,4.8]],[[625.82,10.06],[625.84,1.36],[625.85,0.51],[625.86,3.63],[625.87,1.64]]]
["binance-futures","BNBUSDT",1731456063975,[[625.81,1.17],[625.78,1.05],[625.75,1.15],[625.73,2.69],[625.72,4.8]],[[625.82,15.0],[625.84,1.36],[625.85,0.51],[625.86,3.63],[625.87,1.64]]]
["binance-futures","BNBUSDT",1731456064027,[[625.81,0.7],[625.78,1.05],[625.75,1.15],[625.73,2.69],[625.72,4.8]],[[625.82,16.4],[625.84,1.36],[625.85,0.51],[625.86,3.63],[625.87,1.64]]]
["binance-futures","BNBUSDT",1731456064074,[[625.81,0.7],[625.78,1.05],[625.75,1.15],[625.73,0.51],[625.72,4.8]],[[625.82,16.42],[625.84,1.36],[625.85,0.51],[625.86,3.63],[625.87,1.64]]]
["binance-futures","BNBUSDT",1731456064130,[[625.81,0.67],[625.78,1.05],[625.75,1.15],[625.73,0.51],[625.72,4.8]],[[625.82,16.42],[625.84,1.36],[625.85,0.51],[625.86,3.63],[625.87,1.64]]]
["binance-futures","BNBUSDT",1731456064175,[[625.81,0.4],[625.78,1.05],[625.75,0.65],[625.73,0.01],[625.72,4.8]],[[625.82,16.41],[625.84,1.36],[625.85,0.51],[625.86,3.63],[625.87,1.64]]]
["binance-futures","BNBUSDT",1731456064237,[[625.72,2.98]],[[625.73,6.34],[625.74,7.2],[625.75,4.58],[625.76,1.46],[625.79,8.01]]]
["binance-futures","BNBUSDT",1731456064289,[[625.71,2.96],[625.69,0.01],[625.58,0.03],[625.57,2.82],[625.5,34.52]],[[625.72,6.57],[625.73,6.87],[625.74,6.2],[625.75,1.78],[625.76,1.36]]]
["binance-futures","BNBUSDT",1731456064339,[[625.71,2.06],[625.69,0.01],[625.65,5.33],[625.63,1.64],[625.62,1.46]],[[625.72,6.75],[625.73,4.88],[625.74,6.2],[625.75,0.78],[625.76,1.36]]]
["binance-futures","BNBUSDT",1731456064392,[[625.7,14.98],[625.69,0.01],[625.66,2.17],[625.65,3.25],[625.63,0.64]],[[625.71,7.84],[625.72,12.89],[625.73,3.92],[625.74,3.4],[625.75,0.64]]]
["binance-futures","BNBUSDT",1731456064446,[[625.7,14.98],[625.66,2.17],[625.65,3.25],[625.63,0.64]],[[625.71,6.78],[625.72,11.23],[625.73,3.53],[625.74,3.4],[625.75,0.64]]]
["binance-futures","BNBUSDT",1731456064497,[[625.66,3.23],[625.65,3.25],[625.62,0.02],[625.6,0.8],[625.57,2.82]],[[625.67,1.58],[625.7,2.55],[625.71,7.94],[625.72,10.7],[625.73,3.53]]]
["binance-futures","BNBUSDT",1731456064547,[[625.59,2.4]],[[625.64,1.1],[625.65,1.76],[625.66,3.2],[625.67,5.21],[625.68,1.93]]]
["binance-futures","BNBUSDT",1731456064599,[[625.59,2.38],[625.58,0.53],[625.56,5.02],[625.55,2.31],[625.51,15.82]],[[625.6,0.39],[625.61,0.75],[625.62,3.43],[625.63,7.31],[625.64,5.78]]]
["binance-futures","BNBUSDT",1731456064648,[[625.58,2.81],[625.57,0.64],[625.56,5.02],[625.55,2.31],[625.53,6.24]],[[625.59,3.98],[625.6,5.46],[625.61,3.31],[625.62,7.08],[625.63,8.08]]]
["binance-futures","BNBUSDT",1731456064701,[[625.58,5.47],[625.57,8.39],[625.56,1.6],[625.55,2.31],[625.53,3.3]],[[625.59,0.14],[625.6,2.26],[625.61,3.87],[625.62,7.08],[625.63,3.11]]]
["binance-futures","BNBUSDT",1731456064753,[[625.58,4.25],[625.57,8.39],[625.56,1.6],[625.55,2.31],[625.53,3.3]],[[625.59,2.21],[625.61,1.06],[625.62,4.09],[625.63,1.31],[625.66,1.29]]]
["binance-futures","BNBUSDT",1731456064796,[[625.58,8.62],[625.57,8.07],[625.56,1.6],[625.55,2.31],[625.54,0.79]],[[625.59,2.94],[625.61,1.06],[625.62,4.09],[625.66,1.29],[625.67,1.43]]]
["binance-futures","BNBUSDT",1731456064857,[[625.58,8.76],[625.57,8.07],[625.56,1.6],[625.55,2.31],[625.54,0.79]],[[625.59,4.0],[625.62,4.09],[625.66,1.29],[625.67,1.43],[625.86,13.54]]]
["binance-futures","BNBUSDT",1731456064908,[[625.58,5.7],[625.57,8.07],[625.56,1.6],[625.55,2.31],[625.54,0.79]],[[625.59,4.0],[625.62,4.09],[625.66,1.29],[625.67,1.43],[625.84,3.9]]]
["binance-futures","BNBUSDT",1731456064961,[[625.58,5.8],[625.57,8.07],[625.56,1.6],[625.55,2.31],[625.54,0.79]],[[625.59,4.8],[625.62,4.09],[625.63,0.64],[625.64,3.93],[625.66,1.29]]]
["binance-futures","BNBUSDT",1731456065012,[[625.58,9.91],[625.57,8.07],[625.56,1.6],[625.55,2.31]],[[625.59,4.83],[625.62,4.09],[625.63,0.64],[625.64,3.93],[625.66,1.29]]]
["binance-futures","BNBUSDT",1731456065056,[[625.58,9.91],[625.57,8.07],[625.56,1.6],[625.55,2.31],[625.26,0.64]],[[625.59,4.83],[625.62,4.09],[625.63,0.64],[625.64,3.36],[625.66,1.29]]]
["binance-futures","BNBUSDT",1731456065105,[[625.58,9.89],[625.57,8.07],[625.56,1.6],[625.55,2.31],[625.26,0.64]],[[625.59,5.02],[625.62,3.98],[625.63,0.64],[625.64,3.36],[625.66,1.29]]]
["binance-futures","BNBUSDT",1731456065171,[[625.58,9.92],[625.57,8.07],[625.56,1.6],[625.55,2.31],[625.53,4.36]],[[625.59,5.03],[625.6,1.29],[625.62,3.98],[625.63,0.64],[625.64,3.36]]]
["binance-futures","BNBUSDT",1731456065222,[[625.58,8.78],[625.57,8.07],[625.56,1.6],[625.55,2.31],[625.53,4.36]],[[625.59,5.04],[625.6,1.29],[625.62,4.62],[625.63,0.64],[625.64,3.36]]]
["binance-futures","BNBUSDT",1731456065271,[[625.58,1.33],[625.57,4.12],[625.56,0.96],[625.55,2.31],[625.53,4.36]],[[625.59,10.07],[625.6,1.29],[625.61,0.5],[625.62,4.62],[625.63,0.64]]]
["binance-futures","BNBUSDT",1731456065323,[[625.58,1.18],[625.57,4.12],[625.56,0.96],[625.55,2.31],[625.53,4.36]],[[625.59,10.06],[625.6,1.29],[625.61,0.5],[625.62,4.62],[625.63,0.64]]]
["binance-futures","BNBUSDT",1731456065377,[[625.58,1.04],[625.57,4.12],[625.56,0.96],[625.55,2.31],[625.53,4.36]],[[625.59,10.07],[625.6,1.29],[625.61,0.5],[625.62,4.62],[625.63,0.64]]]
["binance-futures","BNBUSDT",1731456065477,[[625.58,1.05],[625.57,4.12],[625.56,0.95],[625.55,2.31],[625.53,4.36]],[[625.59,13.3],[625.6,1.29],[625.61,0.5],[625.62,4.62],[625.63,0.64]]]
["binance-futures","BNBUSDT",1731456065636,[[625.58,3.77],[625.57,4.12],[625.56,0.95],[625.55,2.31],[625.53,4.36]],[[625.59,13.31],[625.6,1.29],[625.61,0.5],[625.62,4.62],[625.63,0.64]]]
["binance-futures","BNBUSDT",1731456065686,[[625.58,0.55],[625.57,4.12],[625.56,0.95],[625.55,2.31],[625.53,4.36]],[[625.59,11.11],[625.6,1.29],[625.61,0.5],[625.62,4.62],[625.63,0.64]]]
["binance-futures","BNBUSDT",1731456065742,[[625.58,0.58],[625.57,4.12],[625.56,0.95],[625.55,2.31],[625.53,4.36]],[[625.59,13.96],[625.6,1.29],[625.61,0.5],[625.62,4.62],[625.63,0.64]]]
["binance-futures","BNBUSDT",1731456065794,[[625.58,3.73],[625.57,4.12],[625.56,0.95],[625.55,2.31],[625.53,4.36]],[[625.59,13.96],[625.6,1.29],[625.61,0.5],[625.62,4.62],[625.63,0.64]]]
["binance-futures","BNBUSDT",1731456065900,[[625.58,0.58],[625.57,4.12],[625.56,0.95],[625.55,2.31],[625.53,4.36]],[[625.59,11.16],[625.6,1.29],[625.61,0.5],[625.62,4.62],[625.63,0.64]]]
["binance-futures","BNBUSDT",1731456065976,[[625.58,3.33],[625.57,4.12],[625.56,0.95],[625.55,2.31],[625.53,4.36]],[[625.59,11.16],[625.6,1.29],[625.61,0.5],[625.62,4.62],[625.63,0.64]]]
["binance-futures","BNBUSDT",1731456066036,[[625.58,3.85],[625.57,4.12],[625.56,0.95],[625.55,2.31],[625.54,0.5]],[[625.59,9.63],[625.6,1.29],[625.61,0.5],[625.62,4.62],[625.63,0.64]]]
["binance-futures","BNBUSDT",1731456066077,[[625.58,3.85],[625.57,4.12],[625.56,0.95],[625.55,2.31],[625.54,0.65]],[[625.59,9.63],[625.6,1.29],[625.61,0.5],[625.62,4.62],[625.63,0.64]]]
["binance-futures","BNBUSDT",1731456066130,[[625.58,3.85],[625.57,4.12],[625.56,0.95],[625.55,2.31],[625.54,1.72]],[[625.59,9.93],[625.6,1.29],[625.61,0.5],[625.62,4.62],[625.63,0.64]]]
["binance-futures","BNBUSDT",1731456066179,[[625.58,3.96],[625.57,4.12],[625.56,0.95],[625.55,2.31],[625.54,0.65]],[[625.59,12.46],[625.6,1.29],[625.61,0.5],[625.62,4.62],[625.63,0.64]]]
["binance-futures","BNBUSDT",1731456066245,[[625.58,3.89],[625.57,4.12],[625.56,0.95],[625.55,2.31],[625.54,0.65]],[[625.59,12.62],[625.6,1.29],[625.61,0.5],[625.62,4.62],[625.63,0.64]]]
["binance-futures","BNBUSDT",1731456066300,[[625.58,7.08],[625.57,4.12],[625.56,1.59],[625.55,2.31],[625.54,0.65]],[[625.59,11.54],[625.6,1.29],[625.61,0.5],[625.62,4.62],[625.63,0.64]]]
["binance-futures","BNBUSDT",1731456066352,[[625.58,3.39],[625.57,4.12],[625.56,1.59],[625.55,2.31],[625.54,0.65]],[[625.59,12.66],[625.6,1.29],[625.61,0.5],[625.62,4.62],[625.63,0.64]]]
["binance-futures","BNBUSDT",1731456066402,[[625.58,3.39],[625.57,4.12],[625.56,1.59],[625.55,2.31],[625.54,0.65]],[[625.59,12.68],[625.6,1.29],[625.61,0.5],[625.62,4.62],[625.63,0.64]]]
["binance-futures","BNBUSDT",1731456066448,[[625.58,3.39],[625.57,4.12],[625.56,1.59],[625.55,2.31],[625.54,0.65]],[[625.59,11.53],[625.6,1.29],[625.61,0.5],[625.62,4.62],[625.63,0.64]]]
["binance-futures","BNBUSDT",1731456066505,[[625.58,6.57],[625.57,4.12],[625.56,1.59],[625.55,2.31],[625.54,0.65]],[[625.59,12.67],[625.6,1.29],[625.61,0.5],[625.62,4.62],[625.63,0.64]]]
["binance-futures","BNBUSDT",1731456066547,[[625.58,6.56],[625.57,4.12],[625.56,1.59],[625.55,2.31],[625.54,0.65]],[[625.59,12.67],[625.6,1.79],[625.61,0.5],[625.62,4.62],[625.63,0.64]]]
["binance-futures","BNBUSDT",1731456066716,[[625.58,6.58],[625.57,4.12],[625.56,1.59],[625.55,2.31],[625.54,0.65]],[[625.59,12.67],[625.6,1.79],[625.61,0.5],[625.62,4.62],[625.63,0.64]]]
["binance-futures","BNBUSDT",1731456066761,[[625.58,3.82],[625.57,4.12],[625.56,1.59],[625.55,2.31],[625.54,0.65]],[[625.59,12.67],[625.6,1.79],[625.61,0.5],[625.62,4.62],[625.63,0.64]]]
["binance-futures","BNBUSDT",1731456066824,[[625.58,4.68],[625.57,4.12],[625.56,1.59],[625.55,2.31],[625.54,0.65]],[[625.59,12.67],[625.6,1.79],[625.61,0.5],[625.62,4.62],[625.63,0.64]]]
["binance-futures","BNBUSDT",1731456066875,[[625.58,4.22],[625.57,4.12],[625.56,1.59],[625.55,2.31],[625.54,0.65]],[[625.59,12.67],[625.6,1.79],[625.61,0.5],[625.62,4.62],[625.63,0.64]]]
["binance-futures","BNBUSDT",1731456066973,[[625.58,4.27],[625.57,4.76],[625.56,1.59],[625.55,2.31],[625.54,2.24]],[[625.59,11.78],[625.6,1.79],[625.61,0.5],[625.62,4.62],[625.63,0.64]]]
["binance-futures","BNBUSDT",1731456067086,[[625.58,6.34],[625.57,4.76],[625.56,1.59],[625.55,2.31],[625.54,2.24]],[[625.59,10.77],[625.6,1.79],[625.61,0.5],[625.62,3.98],[625.78,15.89]]]
["binance-futures","BNBUSDT",1731456067138,[[625.58,11.7],[625.57,4.76],[625.56,1.59],[625.55,2.31],[625.54,2.24]],[[625.59,10.45],[625.6,0.5],[625.61,0.5],[625.62,3.98],[625.78,15.89]]]
["binance-futures","BNBUSDT",1731456067188,[[625.67,6.95],[625.66,4.94],[625.65,0.58],[625.64,0.5],[625.63,3.07]],[[625.68,1.94],[625.69,0.65],[625.7,2.26],[625.71,2.82],[625.72,6.1]]]
["binance-futures","BNBUSDT",1731456067238,[[625.67,4.45],[625.66,3.94],[625.65,0.58],[625.64,0.5],[625.63,2.07]],[[625.68,2.95],[625.69,1.05],[625.7,2.26],[625.71,2.82],[625.72,6.24]]]
["binance-futures","BNBUSDT",1731456067293,[[625.67,4.45],[625.66,3.94],[625.65,0.58],[625.63,1.57]],[[625.68,3.65],[625.69,1.05],[625.7,2.26],[625.71,1.01],[625.72,6.24]]]
["binance-futures","BNBUSDT",1731456067339,[[625.67,7.65],[625.66,3.94],[625.65,0.58],[625.63,1.57],[625.62,4.01]],[[625.68,5.21],[625.69,1.05],[625.7,2.26],[625.71,1.01],[625.72,6.24]]]
["binance-futures","BNBUSDT",1731456067391,[[625.67,3.94],[625.66,3.94],[625.63,0.64],[625.62,4.01]],[[625.68,5.24],[625.69,1.05],[625.7,2.26],[625.71,1.01],[625.72,6.24]]]
["binance-futures","BNBUSDT",1731456067449,[[625.67,3.91],[625.66,3.94],[625.63,0.64],[625.62,1.65],[625.59,2.27]],[[625.68,5.25],[625.69,1.05],[625.7,2.26],[625.71,1.01],[625.72,6.24]]]
["binance-futures","BNBUSDT",1731456067489,[[625.67,3.91],[625.66,3.94],[625.63,0.64],[625.62,1.65],[625.61,1.0]],[[625.68,5.3],[625.69,1.05],[625.7,2.26],[625.71,1.01],[625.72,6.24]]]
["binance-futures","BNBUSDT",1731456067515,[[625.67,6.28],[625.66,3.94],[625.63,0.64],[625.62,1.65],[625.61,1.0]],[[625.68,5.32],[625.69,1.05],[625.7,2.26],[625.71,1.01],[625.72,6.24]]]
["binance-futures","BNBUSDT",1731456067608,[[625.67,6.28],[625.66,3.94],[625.63,0.79],[625.62,1.65],[625.61,1.0]],[[625.68,5.32],[625.69,1.05],[625.7,2.26],[625.71,1.01],[625.72,6.24]]]
["binance-futures","BNBUSDT",1731456067654,[[625.67,6.28],[625.66,3.94],[625.63,0.79],[625.62,1.65],[625.61,1.0]],[[625.68,5.46],[625.69,1.05],[625.7,2.26],[625.71,1.01],[625.72,6.24]]]
["binance-futures","BNBUSDT",1731456067711,[[625.67,6.28],[625.66,3.94],[625.63,0.79],[625.62,1.65],[625.61,1.0]],[[625.68,5.46],[625.69,1.05],[625.7,2.26],[625.71,1.01],[625.72,6.1]]]
["binance-futures","BNBUSDT",1731456067762,[[625.67,6.28],[625.66,3.94],[625.63,0.15],[625.61,1.0]],[[625.68,9.6],[625.69,1.05],[625.7,2.26],[625.71,1.01],[625.72,6.1]]]
["binance-futures","BNBUSDT",1731456067817,[[625.67,2.37],[625.66,1.07],[625.63,0.15],[625.59,2.27],[625.56,1.6]],[[625.68,12.47],[625.69,1.05],[625.7,2.26],[625.71,1.01],[625.72,6.1]]]
["binance-futures","BNBUSDT",1731456067870,[[625.59,2.89],[625.58,0.85],[625.57,4.76],[625.56,1.6]],[[625.6,4.54],[625.61,5.6],[625.62,1.93],[625.63,0.64],[625.64,6.9]]]
["binance-futures","BNBUSDT",1731456067917,[[625.59,2.89],[625.58,0.85],[625.57,4.76],[625.56,1.6],[625.55,2.46]],[[625.6,5.69],[625.61,5.6],[625.62,1.93],[625.63,0.64],[625.64,6.9]]]
["binance-futures","BNBUSDT",1731456067973,[[625.59,2.92],[625.58,0.85],[625.57,4.76],[625.56,1.6],[625.55,2.46]],[[625.6,5.77],[625.61,5.6],[625.62,1.93],[625.63,0.64],[625.64,6.9]]]
["binance-futures","BNBUSDT",1731456068020,[[625.59,2.92],[625.58,0.85],[625.57,4.76],[625.56,1.6],[625.55,2.46]],[[625.6,5.78],[625.61,5.6],[625.62,1.93],[625.63,0.64],[625.64,7.46]]]
["binance-futures","BNBUSDT",1731456068083,[[625.59,1.92],[625.58,0.55],[625.57,4.76],[625.56,1.6],[625.55,2.46]],[[625.6,5.78],[625.61,5.6],[625.62,1.93],[625.63,0.64],[625.64,7.46]]]
["binance-futures","BNBUSDT",1731456068134,[[625.59,2.92],[625.58,0.55],[625.57,4.76],[625.56,1.6],[625.55,2.46]],[[625.6,4.01],[625.61,5.6],[625.62,1.93],[625.63,0.64],[625.64,7.31]]]
["binance-futures","BNBUSDT",1731456068185,[[625.59,2.92],[625.58,0.55],[625.57,4.76],[625.56,1.6],[625.55,2.46]],[[625.6,4.01],[625.61,5.6],[625.62,1.93],[625.63,0.64],[625.64,7.31]]]
["binance-futures","BNBUSDT",1731456068235,[[625.59,2.92],[625.58,0.55],[625.57,4.76],[625.56,1.6],[625.55,2.46]],[[625.6,5.32],[625.61,5.6],[625.62,1.93],[625.63,0.64],[625.64,7.31]]]
["binance-futures","BNBUSDT",1731456068287,[[625.59,2.92],[625.58,0.55],[625.57,4.76],[625.56,1.6],[625.55,2.46]],[[625.6,5.3],[625.61,5.6],[625.62,1.93],[625.63,0.64],[625.64,7.31]]]
["binance-futures","BNBUSDT",1731456068343,[[625.59,1.92],[625.58,0.55],[625.57,4.12],[625.56,1.6],[625.55,2.46]],[[625.6,6.86],[625.61,5.6],[625.62,1.93],[625.63,0.64],[625.64,7.31]]]
["binance-futures","BNBUSDT",1731456068402,[[625.58,0.55],[625.57,4.12],[625.56,0.96],[625.55,2.46]],[[625.59,7.45],[625.6,8.58],[625.61,5.6],[625.62,1.93],[625.63,0.64]]]
["binance-futures","BNBUSDT",1731456068452,[[625.58,0.64],[625.57,4.12],[625.56,0.96],[625.55,2.46],[625.46,2.11]],[[625.59,7.48],[625.6,8.58],[625.61,5.6],[625.62,1.93],[625.63,0.64]]]
["binance-futures","BNBUSDT",1731456068505,[[625.48,4.47],[625.46,2.11]],[[625.5,1.61],[625.51,3.8],[625.52,10.55],[625.53,3.92],[625.54,4.32]]]
["binance-futures","BNBUSDT",1731456068555,[[625.46,2.11],[625.43,0.03],[625.41,1.64],[625.4,0.07],[625.38,0.64]],[[625.5,7.71],[625.51,8.56],[625.52,8.84],[625.53,1.01],[625.54,1.29]]]
["binance-futures","BNBUSDT",1731456068609,[[625.46,2.08],[625.44,0.16],[625.43,0.03],[625.41,1.64],[625.4,0.07]],[[625.5,8.24],[625.51,6.31],[625.52,8.84],[625.53,1.01],[625.54,1.29]]]
["binance-futures","BNBUSDT",1731456068660,[[625.44,0.15],[625.43,0.02],[625.42,2.68],[625.41,1.64],[625.4,0.07]],[[625.45,1.0],[625.46,1.35],[625.47,6.98],[625.48,1.44],[625.49,3.54]]]
["binance-futures","BNBUSDT",1731456068710,[[625.44,0.99],[625.43,0.02],[625.42,2.68],[625.41,1.63],[625.4,0.06]],[[625.45,11.72],[625.46,5.54],[625.47,2.86],[625.48,2.27],[625.49,3.54]]]
["binance-futures","BNBUSDT",1731456068758,[[625.44,0.99],[625.43,0.02],[625.42,2.68],[625.41,1.63],[625.4,0.06]],[[625.45,11.59],[625.46,5.54],[625.47,2.86],[625.48,2.27],[625.49,3.54]]]
["binance-futures","BNBUSDT",1731456068808,[[625.44,0.18],[625.43,0.02],[625.42,2.68],[625.41,1.63],[625.4,0.06]],[[625.45,14.85],[625.46,5.54],[625.47,2.86],[625.48,2.27],[625.49,3.54]]]
["binance-futures","BNBUSDT",1731456068865,[[625.44,0.18],[625.43,0.02],[625.42,2.68],[625.41,1.63],[625.4,0.06]],[[625.45,15.35],[625.46,5.54],[625.47,2.86],[625.48,2.27],[625.49,3.54]]]
["binance-futures","BNBUSDT",1731456068918,[[625.44,3.66],[625.43,0.01],[625.42,2.68],[625.41,1.63],[625.4,0.06]],[[625.45,15.24],[625.46,5.54],[625.47,2.86],[625.48,2.27],[625.49,3.54]]]
["binance-futures","BNBUSDT",1731456068969,[[625.44,0.4],[625.43,0.01],[625.42,2.68],[625.41,1.63],[625.4,0.06]],[[625.45,15.78],[625.46,5.54],[625.47,2.86],[625.48,2.27],[625.49,3.48]]]
["binance-futures","BNBUSDT",1731456069018,[[625.44,0.45],[625.43,0.01],[625.42,2.68],[625.41,1.63],[625.4,0.06]],[[625.45,14.3],[625.46,4.92],[625.47,2.86],[625.48,2.27],[625.49,3.48]]]
["binance-futures","BNBUSDT",1731456069071,[[625.44,0.75],[625.43,0.01],[625.42,2.68],[625.41,1.63],[625.4,0.06]],[[625.45,14.26],[625.46,4.92],[625.47,2.86],[625.48,2.27],[625.49,3.48]]]
["binance-futures","BNBUSDT",1731456069123,[[625.44,0.75],[625.43,0.01],[625.42,2.68],[625.41,1.63],[625.4,0.06]],[[625.45,14.38],[625.46,4.92],[625.47,2.86],[625.48,2.27],[625.49,3.48]]]
["binance-futures","BNBUSDT",1731456069175,[[625.44,0.75],[625.43,0.01],[625.42,2.68],[625.41,1.63],[625.4,0.06]],[[625.45,14.85],[625.46,4.92],[625.47,2.86],[625.48,2.27],[625.49,3.48]]]
["binance-futures","BNBUSDT",1731456069227,[[625.44,0.75],[625.43,0.01],[625.42,2.68],[625.41,1.63],[625.4,0.06]],[[625.45,15.02],[625.46,4.92],[625.47,2.86],[625.48,2.27],[625.49,3.48]]]
["binance-futures","BNBUSDT",1731456069278,[[625.44,0.75],[625.43,0.01],[625.42,2.68],[625.41,1.63],[625.4,0.06]],[[625.45,14.89],[625.46,4.92],[625.47,2.86],[625.48,2.27],[625.49,3.48]]]
["binance-futures","BNBUSDT",1731456069333,[[625.43,0.01],[625.42,2.68],[625.41,1.63],[625.4,0.06]],[[625.44,3.19],[625.45,16.81],[625.46,3.24],[625.47,2.86],[625.48,2.27]]]
["binance-futures","BNBUSDT",1731456069383,[[625.43,0.01],[625.42,2.68],[625.41,1.63],[625.4,0.06],[625.35,11.17]],[[625.44,6.74],[625.45,10.07],[625.46,3.24],[625.48,2.27],[625.58,3.29]]]
["binance-futures","BNBUSDT",1731456069435,[[625.43,0.01],[625.42,2.68],[625.41,1.63],[625.4,0.06],[625.35,11.17]],[[625.44,6.74],[625.45,10.07],[625.46,3.24],[625.48,2.27],[625.58,3.29]]]
["binance-futures","BNBUSDT",1731456069486,[[625.43,0.01],[625.42,2.68],[625.41,1.63],[625.4,0.06],[625.37,0.02]],[[625.44,6.91],[625.45,10.07],[625.46,3.24],[625.48,2.27],[625.58,3.29]]]
["binance-futures","BNBUSDT",1731456069541,[[625.43,0.01],[625.42,2.68],[625.41,1.63],[625.4,0.06],[625.37,0.02]],[[625.44,7.0],[625.45,10.03],[625.46,3.24],[625.48,2.27],[625.58,3.29]]]
["binance-futures","BNBUSDT",1731456069573,[[625.43,0.01],[625.42,2.68],[625.41,1.63],[625.4,0.06],[625.37,0.02]],[[625.44,7.04],[625.45,9.99],[625.46,3.24],[625.48,2.27],[625.58,3.29]]]
["binance-futures","BNBUSDT",1731456069638,[[625.43,0.01],[625.42,2.68],[625.41,1.63],[625.4,0.06],[625.37,0.02]],[[625.44,7.04],[625.45,9.99],[625.46,3.24],[625.48,2.27],[625.52,7.75]]]
["binance-futures","BNBUSDT",1731456069698,[[625.42,2.68],[625.41,1.63],[625.4,0.06],[625.37,0.01]],[[625.43,3.92],[625.44,8.61],[625.45,9.99],[625.46,3.24],[625.48,2.27]]]
["binance-futures","BNBUSDT",1731456069744,[[625.42,2.68],[625.41,1.63],[625.4,0.06],[625.37,0.51],[625.26,10.35]],[[625.43,3.97],[625.44,8.61],[625.45,9.94],[625.46,3.24],[625.48,2.27]]]
["binance-futures","BNBUSDT",1731456069802,[[625.42,2.71],[625.41,1.63],[625.4,0.06],[625.39,1.22],[625.37,0.51]],[[625.43,6.76],[625.44,8.07],[625.45,7.72],[625.46,3.24],[625.48,2.27]]]
["binance-futures","BNBUSDT",1731456069854,[[625.42,2.71],[625.41,1.63],[625.4,0.06],[625.39,1.22],[625.37,0.51]],[[625.43,7.28],[625.44,7.71],[625.45,7.72],[625.46,3.24],[625.48,2.27]]]
["binance-futures","BNBUSDT",1731456069906,[[625.42,2.71],[625.41,1.63],[625.4,0.06],[625.39,0.58],[625.37,0.51]],[[625.43,7.28],[625.44,7.71],[625.45,7.72],[625.46,3.24],[625.48,2.27]]]
["binance-futures","BNBUSDT",1731456069960,[[625.41,1.98],[625.4,0.06],[625.39,0.08],[625.38,2.01],[625.37,0.01]],[[625.42,7.28],[625.43,8.02],[625.44,7.57],[625.45,3.88],[625.46,3.09]]]
["binance-futures","BNBUSDT",1731456070011,[[625.41,0.97],[625.4,0.03],[625.39,0.08],[625.38,2.01],[625.37,0.01]],[[625.42,6.58],[625.43,10.2],[625.44,5.59],[625.45,3.88],[625.46,3.09]]]
["binance-futures","BNBUSDT",1731456070057,[[625.41,1.0],[625.4,0.03],[625.39,0.08],[625.37,0.01]],[[625.42,13.89],[625.43,7.88],[625.44,5.46],[625.45,3.88],[625.46,3.09]]]
["binance-futures","BNBUSDT",1731456070109,[[625.41,1.0],[625.4,0.03],[625.39,0.08],[625.37,0.01],[625.29,67.92]],[[625.42,13.89],[625.43,7.88],[625.44,5.46],[625.45,3.88],[625.46,3.09]]]
["binance-futures","BNBUSDT",1731456070168,[[625.41,1.0],[625.4,0.03],[625.39,0.08],[625.37,0.01],[625.29,67.92]],[[625.42,15.03],[625.43,7.88],[625.44,5.46],[625.45,3.88],[625.46,3.09]]]
["binance-futures","BNBUSDT",1731456070219,[[625.41,1.0],[625.4,0.03],[625.39,0.08],[625.37,0.01],[625.29,67.92]],[[625.42,22.66],[625.43,7.3],[625.44,5.46],[625.45,3.88],[625.46,3.09]]]
["binance-futures","BNBUSDT",1731456070274,[[625.41,0.88],[625.4,0.03],[625.39,0.08],[625.37,0.01],[625.29,67.92]],[[625.42,22.67],[625.43,7.29],[625.44,5.46],[625.45,3.88],[625.46,3.09]]]
["binance-futures","BNBUSDT",1731456070324,[[625.41,0.59],[625.4,0.03],[625.39,0.08],[625.37,0.01],[625.29,67.92]],[[625.42,26.11],[625.43,6.87],[625.44,5.44],[625.45,3.88],[625.46,3.09]]]
["binance-futures","BNBUSDT",1731456070357,[[625.41,0.59],[625.4,0.03],[625.39,0.08],[625.37,0.01],[625.29,67.92]],[[625.42,26.47],[625.43,6.51],[625.44,5.44],[625.45,3.88],[625.46,3.09]]]
["binance-futures","BNBUSDT",1731456070482,[[625.35,0.35],[625.34,3.14],[625.33,5.25],[625.32,0.02],[625.31,12.35]],[[625.36,4.28],[625.37,0.98],[625.38,1.93],[625.39,3.9],[625.4,5.32]]]
["binance-futures","BNBUSDT",1731456070534,[[625.35,8.21],[625.34,1.84],[625.33,5.89],[625.32,0.66],[625.31,12.59]],[[625.36,0.69],[625.38,1.93],[625.39,2.71],[625.4,2.39],[625.41,2.47]]]
["binance-futures","BNBUSDT",1731456070584,[[625.35,8.24],[625.34,1.84],[625.33,0.64],[625.32,0.66],[625.31,12.35]],[[625.36,1.39],[625.38,1.93],[625.39,0.64],[625.4,1.46],[625.41,2.47]]]
["binance-futures","BNBUSDT",1731456070626,[[625.35,8.24],[625.34,1.84],[625.33,0.64],[625.32,2.06],[625.31,12.35]],[[625.36,1.39],[625.38,1.93],[625.39,0.64],[625.4,1.46],[625.41,2.47]]]
["binance-futures","BNBUSDT",1731456070742,[[625.35,8.24],[625.34,1.84],[625.33,0.64],[625.32,2.06],[625.31,13.94]],[[625.36,1.86],[625.38,1.93],[625.39,0.64],[625.4,1.46],[625.41,2.47]]]
["binance-futures","BNBUSDT",1731456070795,[[625.35,8.23],[625.34,1.84],[625.33,0.64],[625.32,2.06],[625.31,13.94]],[[625.36,3.19],[625.38,1.93],[625.39,0.64],[625.4,1.46],[625.41,2.47]]]
["binance-futures","BNBUSDT",1731456070850,[[625.35,8.23],[625.34,1.84],[625.33,0.64],[625.32,2.06],[625.31,13.94]],[[625.36,5.3],[625.38,1.93],[625.39,0.64],[625.4,1.46],[625.41,2.47]]]
["binance-futures","BNBUSDT",1731456070878,[[625.35,8.25],[625.34,1.84],[625.33,0.64],[625.32,0.66],[625.31,13.94]],[[625.36,5.7],[625.38,1.93],[625.39,0.64],[625.4,1.46],[625.41,2.47]]]
["binance-futures","BNBUSDT",1731456071002,[[625.35,7.47],[625.34,1.84],[625.33,0.64],[625.32,0.66],[625.31,13.94]],[[625.36,5.87],[625.38,1.93],[625.39,0.64],[625.4,1.29],[625.41,2.47]]]
["binance-futures","BNBUSDT",1731456071052,[[625.35,7.49],[625.34,1.84],[625.33,0.64],[625.32,0.66],[625.31,13.94]],[[625.36,6.14],[625.38,1.93],[625.39,0.64],[625.4,1.29],[625.41,2.47]]]
["binance-futures","BNBUSDT",1731456071104,[[625.35,7.49],[625.34,1.84],[625.33,0.64],[625.32,0.66],[625.31,13.94]],[[625.36,6.28],[625.38,1.93],[625.39,0.64],[625.4,1.29],[625.41,2.47]]]
["binance-futures","BNBUSDT",1731456071149,[[625.35,7.5],[625.34,1.84],[625.33,0.64],[625.32,0.66],[625.31,13.94]],[[625.36,6.3],[625.38,1.93],[625.39,0.64],[625.4,1.29],[625.41,2.47]]]
["binance-futures","BNBUSDT",1731456071264,[[625.35,7.5],[625.34,1.84],[625.33,0.64],[625.32,0.66],[625.31,13.94]],[[625.36,6.61],[625.38,1.93],[625.39,0.64],[625.4,1.29],[625.41,2.47]]]
["binance-futures","BNBUSDT",1731456071306,[[625.35,7.5],[625.34,1.84],[625.33,0.64],[625.32,0.66],[625.31,13.94]],[[625.36,6.76],[625.38,1.93],[625.39,0.64],[625.4,1.29],[625.41,2.47]]]
["binance-futures","BNBUSDT",1731456071367,[[625.35,7.5],[625.34,1.84],[625.33,0.64],[625.32,0.66],[625.31,13.94]],[[625.36,7.08],[625.38,1.93],[625.39,0.64],[625.4,1.29],[625.41,2.47]]]
["binance-futures","BNBUSDT",1731456071406,[[625.35,7.16],[625.34,2.18],[625.33,0.64],[625.32,0.66],[625.31,13.94]],[[625.36,7.05],[625.38,1.93],[625.39,0.64],[625.4,1.29],[625.41,2.47]]]
["binance-futures","BNBUSDT",1731456071523,[[625.35,8.09],[625.34,2.18],[625.33,0.64],[625.32,0.66],[625.31,13.94]],[[625.36,7.08],[625.38,1.93],[625.39,0.64],[625.4,1.29],[625.41,2.47]]]
["binance-futures","BNBUSDT",1731456071573,[[625.35,8.11],[625.34,2.18],[625.33,0.64],[625.32,0.66],[625.31,13.94]],[[625.36,7.16],[625.38,1.93],[625.39,0.64],[625.4,1.29],[625.41,2.47]]]
["binance-futures","BNBUSDT",1731456071682,[[625.35,8.1],[625.34,2.18],[625.33,0.64],[625.32,0.66],[625.31,13.94]],[[625.36,13.81],[625.38,1.93],[625.39,0.64],[625.4,1.29],[625.41,2.47]]]
["binance-futures","BNBUSDT",1731456071732,[[625.35,9.92],[625.34,2.18],[625.33,0.64],[625.32,0.66],[625.31,13.94]],[[625.36,14.0],[625.38,1.93],[625.39,0.64],[625.4,1.29],[625.41,2.47]]]
["binance-futures","BNBUSDT",1731456071786,[[625.35,9.92],[625.34,2.18],[625.33,0.64],[625.32,0.66],[625.31,13.94]],[[625.36,14.47],[625.38,1.93],[625.39,0.64],[625.4,1.29],[625.41,2.47]]]
["binance-futures","BNBUSDT",1731456071837,[[625.35,9.9],[625.34,2.18],[625.33,0.64],[625.32,0.66],[625.31,13.94]],[[625.36,14.44],[625.38,1.93],[625.39,0.64],[625.4,1.29],[625.41,2.47]]]
["binance-futures","BNBUSDT",1731456072003,[[625.35,9.92],[625.34,2.18],[625.33,0.64],[625.32,0.66],[625.31,13.94]],[[625.36,14.95],[625.38,1.93],[625.39,0.64],[625.4,1.29],[625.41,2.47]]]
["binance-futures","BNBUSDT",1731456072011,[[625.35,9.92],[625.34,2.18],[625.33,0.64],[625.32,0.66],[625.31,13.94]],[[625.36,14.93],[625.38,1.93],[625.39,0.64],[625.4,1.29],[625.41,2.47]]]
["binance-futures","BNBUSDT",1731456072110,[[625.35,2.8],[625.34,0.36],[625.32,0.02],[625.31,1.61]],[[625.36,18.3],[625.38,3.57],[625.39,0.64],[625.4,2.93],[625.41,2.47]]]
["binance-futures","BNBUSDT",1731456072144,[[625.35,2.8],[625.34,0.36],[625.32,0.02],[625.31,1.61],[625.3,11.92]],[[625.36,19.44],[625.38,3.57],[625.39,0.64],[625.4,2.93],[625.41,2.47]]]
["binance-futures","BNBUSDT",1731456072213,[[625.35,2.81],[625.34,0.36],[625.32,0.02],[625.31,0.02],[625.3,11.92]],[[625.36,19.49],[625.38,3.57],[625.39,0.64],[625.4,2.93],[625.41,2.47]]]
["binance-futures","BNBUSDT",1731456072262,[[625.35,2.82],[625.34,0.36],[625.32,0.02],[625.31,0.02],[625.3,11.92]],[[625.36,19.51],[625.38,3.57],[625.39,0.64],[625.4,2.93],[625.41,2.47]]]
["binance-futures","BNBUSDT",1731456072316,[[625.35,2.77],[625.34,0.36],[625.32,0.02],[625.31,0.02],[625.3,11.92]],[[625.36,16.37],[625.38,3.57],[625.39,0.64],[625.4,2.93],[625.41,2.47]]]
["binance-futures","BNBUSDT",1731456072368,[[625.34,0.39],[625.32,1.31],[625.31,0.02],[625.3,11.42]],[[625.35,5.45],[625.36,11.89],[625.38,3.57],[625.39,0.64],[625.4,2.93]]]
["binance-futures","BNBUSDT",1731456072418,[[625.34,4.48],[625.33,1.2],[625.32,1.31],[625.31,0.52],[625.3,11.42]],[[625.35,2.06],[625.36,7.04],[625.38,2.66],[625.39,0.64],[625.4,2.02]]]
["binance-futures","BNBUSDT",1731456072469,[[625.34,4.48],[625.33,1.2],[625.32,1.31],[625.31,0.52],[625.3,11.42]],[[625.35,2.09],[625.36,7.04],[625.38,2.66],[625.39,0.64],[625.4,2.02]]]
["binance-futures","BNBUSDT",1731456072523,[[625.34,7.1],[625.33,2.08],[625.32,1.95],[625.31,0.52],[625.3,11.42]],[[625.35,1.42],[625.36,6.51],[625.38,1.93],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456072571,[[625.34,8.11],[625.33,0.88],[625.32,1.95],[625.31,0.52],[625.3,11.42]],[[625.35,1.63],[625.36,5.59],[625.38,1.93],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456072613,[[625.34,8.25],[625.33,0.88],[625.32,1.95],[625.31,0.52],[625.3,11.42]],[[625.35,2.22],[625.36,5.54],[625.38,1.93],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456072679,[[625.34,8.25],[625.33,0.88],[625.32,1.95],[625.31,0.52],[625.3,11.42]],[[625.35,2.54],[625.36,5.54],[625.38,1.93],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456072729,[[625.34,8.27],[625.33,0.64],[625.32,1.95],[625.31,0.52],[625.3,11.42]],[[625.35,2.61],[625.36,4.75],[625.38,1.93],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456072802,[[625.34,8.27],[625.33,0.64],[625.32,1.95],[625.31,0.52],[625.3,11.42]],[[625.35,2.74],[625.36,4.62],[625.38,1.93],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456072852,[[625.34,3.48],[625.32,1.31],[625.31,0.52],[625.3,11.42]],[[625.35,10.44],[625.36,0.05],[625.38,1.93],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456072908,[[625.34,1.7],[625.32,1.31],[625.31,0.52],[625.3,11.42],[25.0,1.33]],[[625.35,10.44],[625.36,0.05],[625.38,1.93],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456072966,[[625.34,4.53],[625.33,1.41],[625.32,1.31],[625.31,0.52],[625.3,11.42]],[[625.35,7.63],[625.36,0.93],[625.38,2.81],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456073018,[[625.34,7.1],[625.33,1.41],[625.32,1.31],[625.31,0.52],[625.3,11.42]],[[625.35,7.64],[625.36,2.22],[625.38,2.81],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456073060,[[625.34,8.39],[625.32,1.31],[625.31,0.52],[625.3,11.66]],[[625.35,8.09],[625.36,2.22],[625.38,2.81],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456073112,[[625.34,8.42],[625.32,1.31],[625.31,0.52],[625.3,11.66],[624.76,8.17]],[[625.35,8.06],[625.36,2.22],[625.38,2.81],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456073124,[[625.34,8.42],[625.32,1.31],[625.31,0.52],[625.3,11.66],[624.77,0.55]],[[625.35,8.06],[625.36,1.34],[625.38,2.81],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456073227,[[625.34,8.02],[625.32,1.31],[625.31,0.52],[625.3,11.42],[624.95,1.02]],[[625.35,14.89],[625.36,1.34],[625.38,2.81],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456073279,[[625.34,8.02],[625.32,1.31],[625.31,0.52],[625.3,11.42],[624.95,1.02]],[[625.35,14.97],[625.36,1.34],[625.38,2.81],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456073328,[[625.34,0.96],[625.32,1.31],[625.31,0.02],[625.3,11.42],[625.2,62.46]],[[625.35,32.18],[625.36,2.05],[625.38,3.52],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456073383,[[625.34,1.63],[625.32,0.02],[625.31,0.02],[625.3,11.42],[625.2,62.46]],[[625.35,31.05],[625.36,2.04],[625.38,3.52],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456073433,[[625.34,1.68],[625.32,0.02],[625.31,0.02],[625.3,11.42],[625.2,62.46]],[[625.35,32.9],[625.36,2.04],[625.38,3.52],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456073491,[[625.34,1.68],[625.32,1.31],[625.31,0.02],[625.3,11.42],[625.2,62.46]],[[625.35,32.9],[625.36,2.04],[625.38,3.52],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456073526,[[625.34,5.23],[625.32,1.31],[625.31,0.02],[625.3,11.66],[625.2,62.46]],[[625.35,28.92],[625.36,2.04],[625.38,3.52],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456073596,[[625.34,9.88],[625.32,1.31],[625.31,0.52],[625.3,11.66],[625.2,65.16]],[[625.35,21.54],[625.36,2.04],[625.38,2.64],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456073650,[[625.34,11.04],[625.32,1.31],[625.31,0.52],[625.3,11.66],[625.2,65.16]],[[625.35,21.54],[625.36,2.04],[625.38,1.93],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456073701,[[625.34,9.12],[625.32,1.31],[625.31,0.52],[625.3,11.66],[625.2,65.16]],[[625.35,21.54],[625.36,2.04],[625.38,1.93],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456073737,[[625.34,9.14],[625.32,1.31],[625.31,0.52],[625.3,11.66],[625.2,65.16]],[[625.35,21.51],[625.36,1.33],[625.38,1.93],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456073787,[[625.34,9.13],[625.32,1.31],[625.31,0.52],[625.3,11.66],[625.2,65.16]],[[625.35,21.51],[625.36,1.33],[625.38,1.93],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456073854,[[625.34,9.11],[625.32,1.31],[625.31,0.52],[625.3,11.66],[625.2,65.16]],[[625.35,22.26],[625.36,1.33],[625.38,1.93],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456073916,[[625.34,9.11],[625.32,1.95],[625.31,0.52],[625.3,11.66],[625.2,65.16]],[[625.35,22.26],[625.36,1.33],[625.38,1.93],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456073970,[[625.34,9.11],[625.32,1.95],[625.31,0.52],[625.3,11.66],[625.2,65.16]],[[625.35,22.23],[625.36,1.33],[625.38,1.93],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456074065,[[625.34,9.11],[625.32,1.95],[625.31,0.52],[625.3,11.66],[625.26,0.64]],[[625.35,22.23],[625.36,1.33],[625.38,1.93],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456074105,[[625.34,9.11],[625.33,0.64],[625.32,1.95],[625.31,0.52],[625.3,11.66]],[[625.35,22.23],[625.36,1.33],[625.38,1.93],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456074172,[[625.34,11.99],[625.33,0.64],[625.32,1.95],[625.31,0.52],[625.3,11.66]],[[625.35,22.06],[625.36,1.33],[625.38,1.93],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456074241,[[625.34,12.46],[625.33,0.64],[625.32,1.95],[625.31,0.52],[625.3,11.66]],[[625.35,22.05],[625.36,0.04],[625.38,1.93],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456074295,[[625.34,12.99],[625.33,0.64],[625.32,1.95],[625.31,0.52],[625.3,11.66]],[[625.35,22.06],[625.36,0.04],[625.38,1.93],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456074347,[[625.34,13.13],[625.33,0.64],[625.32,1.95],[625.31,0.52],[625.3,11.66]],[[625.35,19.49],[625.36,0.04],[625.38,1.93],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456074390,[[625.34,13.13],[625.33,0.64],[625.32,1.95],[625.31,0.52],[625.3,11.66]],[[625.35,22.66],[625.36,0.04],[625.38,1.93],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456074447,[[625.34,13.13],[625.33,0.64],[625.32,1.95],[625.31,0.52],[625.3,11.66]],[[625.35,22.91],[625.36,0.04],[625.38,1.93],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456074474,[[625.34,13.13],[625.33,0.64],[625.32,1.95],[625.31,0.52],[625.3,11.66]],[[625.35,23.64],[625.36,0.04],[625.38,1.93],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456074559,[[625.34,5.96],[625.33,0.64],[625.32,1.95],[625.31,0.76],[625.3,11.42]],[[625.35,23.67],[625.36,0.04],[625.38,2.77],[625.39,0.64],[625.4,2.13]]]
["binance-futures","BNBUSDT",1731456074607,[[625.34,5.96],[625.33,0.64],[625.32,1.95],[625.31,0.52],[625.3,11.42]],[[625.35,23.67],[625.36,0.04],[625.38,2.77],[625.39,0.64],[625.4,2.13]]]
["binance-futures","BNBUSDT",1731456074667,[[625.34,5.96],[625.33,0.64],[625.32,1.95],[625.31,0.52],[625.3,11.66]],[[625.35,23.65],[625.36,0.04],[625.38,2.77],[625.39,0.64],[625.4,2.13]]]
["binance-futures","BNBUSDT",1731456074711,[[625.34,5.96],[625.33,0.64],[625.32,1.95],[625.31,0.52],[625.3,11.66]],[[625.35,23.65],[625.36,0.04],[625.38,2.77],[625.39,0.64],[625.4,2.13]]]
["binance-futures","BNBUSDT",1731456074772,[[625.34,5.95],[625.33,0.64],[625.32,1.95],[625.31,0.52],[625.3,11.42]],[[625.35,23.62],[625.36,0.04],[625.38,2.77],[625.39,0.64],[625.4,2.13]]]
["binance-futures","BNBUSDT",1731456074817,[[625.34,5.95],[625.33,0.64],[625.32,1.95],[625.31,0.52],[625.3,11.66]],[[625.35,23.62],[625.36,0.04],[625.38,2.77],[625.39,0.64],[625.4,2.13]]]
["binance-futures","BNBUSDT",1731456074872,[[625.34,5.96],[625.33,0.64],[625.32,1.95],[625.31,0.76],[625.3,11.42]],[[625.35,24.44],[625.36,0.04],[625.38,2.77],[625.39,0.64],[625.4,2.13]]]
["binance-futures","BNBUSDT",1731456074931,[[625.34,2.07],[625.32,1.95],[625.31,0.52],[625.3,11.42]],[[625.35,27.41],[625.36,0.04],[625.38,2.77],[625.39,0.64],[625.4,2.13]]]
["binance-futures","BNBUSDT",1731456074987,[[625.34,1.93],[625.32,1.31],[625.31,0.02],[625.3,11.42],[621.21,11.26]],[[625.35,28.66],[625.36,0.04],[625.38,2.77],[625.39,0.64],[625.4,2.13]]]
["binance-futures","BNBUSDT",1731456075036,[[625.34,1.91],[625.32,1.31],[625.31,0.02],[625.3,11.42],[625.2,63.46]],[[625.35,28.66],[625.36,0.04],[625.38,2.77],[625.39,0.64],[625.4,2.13]]]
["binance-futures","BNBUSDT",1731456075129,[[625.34,1.91],[625.32,1.31],[625.31,0.02],[625.3,11.42],[625.2,63.46]],[[625.35,27.52],[625.36,0.04],[625.38,2.77],[625.39,0.64],[625.4,2.13]]]
["binance-futures","BNBUSDT",1731456075205,[[625.34,4.76],[625.32,1.31],[625.31,0.26],[625.3,11.42],[625.2,63.46]],[[625.35,25.79],[625.36,0.04],[625.38,2.77],[625.39,0.64],[625.4,2.13]]]
["binance-futures","BNBUSDT",1731456075226,[[625.34,4.76],[625.32,1.31],[625.31,0.02],[625.3,11.42],[625.2,63.46]],[[625.35,25.79],[625.36,0.04],[625.38,2.77],[625.39,0.64],[625.4,2.13]]]
["binance-futures","BNBUSDT",1731456075307,[[625.34,5.25],[625.32,1.31],[625.31,0.02],[625.3,11.42],[625.2,63.46]],[[625.35,25.8],[625.36,0.04],[625.38,2.77],[625.39,0.64],[625.4,2.13]]]
["binance-futures","BNBUSDT",1731456075357,[[625.34,5.25],[625.32,1.31],[625.31,0.02],[625.3,11.42],[625.2,63.46]],[[625.35,24.66],[625.36,0.04],[625.38,2.77],[625.39,0.64],[625.4,2.13]]]
["binance-futures","BNBUSDT",1731456075410,[[625.34,6.2],[625.33,0.64],[625.32,1.95],[625.31,0.26],[625.3,11.42]],[[625.35,24.77],[625.36,0.04],[625.38,1.93],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456075454,[[625.34,10.14],[625.33,0.64],[625.32,1.95],[625.31,0.26],[625.3,11.42]],[[625.35,24.6],[625.36,0.04],[625.38,1.93],[625.39,0.64],[625.4,1.29]]]
["binance-futures","BNBUSDT",1731456075537,[[625.4,1.18],[625.38,1.01],[625.37,3.97],[625.36,14.38],[625.35,25.98]],[[625.42,0.01],[625.43,0.01],[625.44,1.98],[625.45,1.98],[625.46,1.3]]]
["binance-futures","BNBUSDT",1731456075588,[[625.42,14.33],[625.41,10.44],[625.4,4.89],[625.39,0.64],[625.38,1.65]],[[625.43,0.01],[625.44,1.32],[625.45,1.34],[625.46,1.29],[625.47,0.02]]]
["binance-futures","BNBUSDT",1731456075637,[[625.42,14.34],[625.41,8.24],[625.4,6.14],[625.39,0.88],[625.38,5.37]],[[625.43,0.01],[625.45,1.34],[625.46,1.29],[625.47,0.02],[625.48,1.29]]]
["binance-futures","BNBUSDT",1731456075691,[[625.44,5.7],[625.43,6.26],[625.42,15.29],[625.41,9.0],[625.4,6.14]],[[625.45,1.34],[625.47,0.02],[625.48,1.29],[625.51,0.66],[625.54,6.67]]]
["binance-futures","BNBUSDT",1731456075742,[[625.44,17.62],[625.43,11.05],[625.42,3.94],[625.41,5.01],[625.4,4.31]],[[625.45,1.34],[625.46,1.29],[625.47,0.02],[625.48,1.29],[625.51,0.66]]]
["binance-futures","BNBUSDT",1731456075795,[[625.44,17.07],[625.43,7.77],[625.42,3.8],[625.41,5.01],[625.4,4.31]],[[625.45,1.61],[625.47,0.02],[625.48,1.29],[625.51,0.66],[625.54,6.36]]]
["binance-futures","BNBUSDT",1731456075831,[[625.44,18.37],[625.43,7.77],[625.42,3.8],[625.41,5.01],[625.4,4.31]],[[625.45,1.64],[625.46,1.29],[625.47,0.02],[625.48,1.29],[625.51,0.66]]]
["binance-futures","BNBUSDT",1731456075886,[[625.44,18.37],[625.43,7.77],[625.42,3.8],[625.41,5.01],[625.4,4.31]],[[625.45,1.64],[625.47,0.02],[625.48,1.29],[625.51,0.66],[625.67,0.01]]]
["binance-futures","BNBUSDT",1731456075953,[[625.44,18.37],[625.43,7.77],[625.42,3.8],[625.41,5.01],[625.4,5.9]],[[625.45,1.64],[625.47,0.02],[625.48,1.29],[625.5,1.96],[625.51,0.66]]]
["binance-futures","BNBUSDT",1731456076004,[[625.44,18.23],[625.43,7.77],[625.42,3.8],[625.41,5.01],[625.4,7.49]],[[625.45,1.64],[625.46,1.29],[625.47,0.02],[625.48,1.29],[625.5,1.96]]]
["binance-futures","BNBUSDT",1731456076128,[[625.5,19.74],[625.49,8.22],[625.48,2.02],[625.47,7.09],[625.46,10.5]],[[625.51,0.02],[625.54,1.29],[625.55,0.56],[625.59,9.12],[625.67,0.02]]]
["binance-futures","BNBUSDT",1731456076179,[[625.53,4.65],[625.51,2.65],[625.5,26.05],[625.49,6.03],[625.48,1.01]],[[625.55,0.56],[625.56,0.69],[625.58,0.01],[625.59,7.52],[625.6,31.97]]]
["binance-futures","BNBUSDT",1731456076230,[[625.55,1.58],[625.54,22.41],[625.53,7.16],[625.52,2.0],[625.51,5.96]],[[625.56,0.01],[625.58,1.29],[625.6,0.03],[625.61,2.1],[625.63,9.69]]]
["binance-futures","BNBUSDT",1731456076282,[[625.58,9.11],[625.57,4.2],[625.56,9.88],[625.55,2.0],[625.54,5.31]],[[625.59,0.56],[625.6,1.3],[625.62,1.97],[625.63,0.64],[625.64,2.0]]]
["binance-futures","BNBUSDT",1731456076334,[[625.59,9.2],[625.58,4.61],[625.57,9.3],[625.56,4.76],[625.55,2.0]],[[625.6,4.39],[625.62,1.97],[625.63,0.64],[625.64,2.0],[625.67,0.31]]]
["binance-futures","BNBUSDT",1731456076384,[[625.59,10.19],[625.58,4.61],[625.57,4.19],[625.56,4.76],[625.55,2.0]],[[625.6,4.46],[625.62,1.97],[625.63,0.64],[625.64,2.0],[625.67,0.31]]]
["binance-futures","BNBUSDT",1731456076435,[[625.59,10.25],[625.58,1.92],[625.57,3.45],[625.56,4.76],[625.55,2.0]],[[625.6,5.83],[625.62,1.97],[625.63,0.64],[625.64,2.0],[625.67,0.31]]]
["binance-futures","BNBUSDT",1731456076489,[[625.59,6.9],[625.58,1.92],[625.57,3.45],[625.56,4.76],[625.55,2.0]],[[625.6,5.86],[625.62,1.97],[625.63,0.64],[625.64,2.0],[625.67,0.31]]]
["binance-futures","BNBUSDT",1731456076543,[[625.59,11.8],[625.58,1.92],[625.57,3.45],[625.56,4.76],[625.55,2.0]],[[625.6,1.83],[625.62,0.04],[625.64,1.29],[625.67,0.31],[625.68,9.38]]]
["binance-futures","BNBUSDT",1731456076595,[],[[625.55,0.04],[625.57,3.69],[625.58,6.84],[625.59,3.22],[625.6,12.94]]]
["binance-futures","BNBUSDT",1731456076646,[[625.51,1.61],[625.5,2.31],[625.49,0.5],[625.48,1.01],[625.45,1.64]],[[625.52,8.3],[625.53,2.91],[625.54,4.09],[625.55,1.56],[625.56,4.01]]]
["binance-futures","BNBUSDT",1731456076697,[[625.51,1.61],[625.5,0.01],[625.47,0.8],[625.46,2.33],[625.45,0.64]],[[625.52,9.25],[625.53,2.87],[625.54,4.09],[625.55,1.56],[625.56,1.93]]]
["binance-futures","BNBUSDT",1731456076748,[[625.51,1.46],[625.5,0.01],[625.46,0.03]],[[625.52,10.39],[625.53,2.87],[625.54,4.09],[625.55,1.56],[625.56,1.93]]]
["binance-futures","BNBUSDT",1731456076799,[[625.43,0.01],[625.41,3.3],[625.39,2.18],[625.38,9.79],[625.37,0.01]],[[625.44,2.13],[625.45,4.33],[625.46,1.69],[625.47,7.05],[625.48,11.24]]]
["binance-futures","BNBUSDT",1731456076849,[[625.43,0.01],[625.38,1.01],[625.37,0.01]],[[625.44,7.76],[625.45,5.83],[625.46,1.29],[625.47,7.31],[625.48,6.14]]]
["binance-futures","BNBUSDT",1731456076900,[[625.43,0.01],[625.4,1.29],[625.38,1.01],[625.37,0.01],[625.36,1.01]],[[625.44,8.12],[625.45,5.77],[625.46,1.29],[625.47,4.84],[625.48,6.14]]]
["binance-futures","BNBUSDT",1731456076949,[],[[625.36,4.9],[625.37,0.04],[625.38,4.7],[625.39,2.97],[625.42,1.29]]]
["binance-futures","BNBUSDT",1731456077002,[[625.35,1.19],[625.32,0.66],[625.31,2.41],[625.3,10.64],[625.29,67.12]],[[625.36,4.93],[625.37,0.04],[625.38,4.68],[625.39,2.43],[625.42,1.29]]]
["binance-futures","BNBUSDT",1731456077044,[[625.35,3.18],[625.34,4.52],[625.32,0.66],[625.31,4.0],[625.3,10.64]],[[625.36,5.94],[625.37,0.04],[625.38,4.68],[625.39,2.27],[625.42,1.29]]]
["binance-futures","BNBUSDT",1731456077105,[[625.35,3.04],[625.34,4.66],[625.32,0.66],[625.31,4.0],[625.3,10.64]],[[625.36,5.94],[625.37,0.04],[625.38,4.68],[625.39,2.27],[625.42,1.29]]]
["binance-futures","BNBUSDT",1731456077153,[[625.35,1.47],[625.34,4.66],[625.32,0.66],[625.31,4.0],[625.3,10.64]],[[625.36,4.99],[625.37,0.04],[625.38,4.68],[625.39,2.27],[625.42,1.29]]]
["binance-futures","BNBUSDT",1731456077262,[[625.35,2.29],[625.34,1.51],[625.32,0.66],[625.31,4.0],[625.3,10.88]],[[625.36,4.99],[625.37,0.04],[625.38,4.68],[625.39,2.27],[625.42,1.29]]]
["binance-futures","BNBUSDT",1731456077316,[[625.35,12.79],[625.34,1.51],[625.32,0.66],[625.31,4.0],[625.3,10.64]],[[625.36,0.39],[625.38,0.64],[625.39,0.64],[625.42,1.29],[625.43,0.25]]]
["binance-futures","BNBUSDT",1731456077362,[[625.35,11.19],[625.34,1.51],[625.32,3.76],[625.31,4.0],[625.3,10.64]],[[625.36,0.98],[625.38,1.93],[625.39,0.64],[625.4,1.29],[625.42,1.29]]]
["binance-futures","BNBUSDT",1731456077419,[[625.35,11.49],[625.34,1.51],[625.32,3.76],[625.31,4.0],[625.3,10.64]],[[625.36,2.61],[625.38,1.93],[625.39,0.64],[625.4,1.29],[625.42,1.29]]]
["binance-futures","BNBUSDT",1731456077468,[[625.35,11.49],[625.34,1.51],[625.33,0.64],[625.32,3.76],[625.31,4.0]],[[625.36,2.63],[625.42,1.29],[625.8,29.83],[625.86,15.45],[625.88,21.8]]]
["binance-futures","BNBUSDT",1731456077511,[[625.35,11.52],[625.34,1.51],[625.33,0.64],[625.32,0.66],[625.31,7.17]],[[625.36,2.66],[625.42,1.29],[625.45,2.28],[625.59,6.09],[625.8,29.83]]]
["binance-futures","BNBUSDT",1731456077573,[[625.46,1.58],[625.45,2.58],[625.44,6.19],[625.43,11.07],[625.42,2.93]],[[625.47,1.6],[625.49,0.74],[625.5,0.64],[625.51,15.81],[625.54,1.29]]]
["binance-futures","BNBUSDT",1731456077624,[[625.49,1.14],[625.46,11.92],[625.45,7.89],[625.44,3.93],[625.43,1.8]],[[625.5,0.64],[625.51,0.64],[625.54,1.29],[625.55,15.21],[625.56,1.96]]]
["binance-futures","BNBUSDT",1731456077674,[[625.51,8.46],[625.5,4.37],[625.49,2.73],[625.47,3.6],[625.46,7.73]],[[625.52,2.1],[625.54,3.57],[625.55,0.04],[625.56,1.96],[625.57,2.64]]]
["binance-futures","BNBUSDT",1731456077726,[[625.59,3.77],[625.58,8.28],[625.57,5.37],[625.56,5.16],[625.55,4.15]],[[625.6,3.92],[625.62,0.04],[625.63,4.54],[625.64,1.6],[625.65,7.18]]]
["binance-futures","BNBUSDT",1731456077776,[[625.59,8.07],[625.58,4.79],[625.57,4.37],[625.56,2.44],[625.55,3.15]],[[625.6,0.01],[625.62,0.01],[625.64,1.29],[625.65,7.18],[625.68,6.64]]]
["binance-futures","BNBUSDT",1731456077846,[[625.59,8.57],[625.58,4.79],[625.57,4.37],[625.56,2.44],[625.55,3.15]],[[625.6,4.81],[625.62,0.01],[625.64,1.29],[625.65,3.32],[625.68,6.64]]]
["binance-futures","BNBUSDT",1731456077894,[[625.59,8.57],[625.58,4.51],[625.57,4.37],[625.56,2.44],[625.55,3.15]],[[625.6,4.81],[625.62,0.01],[625.64,1.29],[625.65,3.32],[625.66,0.25]]]
["binance-futures","BNBUSDT",1731456077954,[[625.61,1.58],[625.6,2.36],[625.59,8.58],[625.58,4.51],[625.57,4.37]],[[625.62,0.01],[625.65,3.32],[625.66,0.25],[625.68,4.25],[625.69,0.02]]]
["binance-futures","BNBUSDT",1731456078006,[[625.64,4.87],[625.63,3.37],[625.62,3.58],[625.61,13.24],[625.6,7.51]],[[625.65,0.6],[625.66,2.28],[625.67,0.01],[625.68,4.25],[625.69,0.02]]]
["binance-futures","BNBUSDT",1731456078057,[[625.64,10.66],[625.63,3.27],[625.62,8.94],[625.61,2.94],[625.6,1.82]],[[625.65,0.6],[625.68,0.34],[625.69,0.02],[625.7,1.3],[625.71,3.74]]]
["binance-futures","BNBUSDT",1731456078108,[[625.64,10.58],[625.63,5.78],[625.62,6.37],[625.61,2.94],[625.6,1.82]],[[625.65,3.3],[625.68,1.63],[625.69,0.02],[625.7,1.56],[625.71,0.01]]]
["binance-futures","BNBUSDT",1731456078159,[[625.64,3.51],[625.63,0.89],[625.62,4.45],[625.61,2.14],[625.6,0.78]],[[625.65,3.3],[625.66,1.29],[625.67,0.5],[625.68,2.27],[625.69,0.66]]]
["binance-futures","BNBUSDT",1731456078203,[[625.64,3.51],[625.63,0.5],[625.62,4.45],[625.61,1.8],[625.6,0.78]],[[625.65,3.31],[625.66,1.29],[625.67,0.5],[625.68,2.27],[625.69,0.66]]]
["binance-futures","BNBUSDT",1731456078257,[[625.64,1.29],[625.62,1.81],[625.6,0.78]],[[625.65,4.55],[625.66,1.29],[625.67,0.5],[625.68,2.27],[625.69,0.66]]]
["binance-futures","BNBUSDT",1731456078313,[[625.64,2.8],[625.62,2.45],[625.6,1.28],[625.57,3.16],[625.52,3.88]],[[625.65,3.57],[625.66,1.29],[625.67,0.5],[625.68,2.27],[625.69,0.66]]]
["binance-futures","BNBUSDT",1731456078358,[[625.64,2.86],[625.63,0.64],[625.62,2.45],[625.6,1.28],[625.57,3.16]],[[625.65,3.57],[625.66,1.29],[625.67,0.5],[625.68,2.27],[625.69,0.66]]]
["binance-futures","BNBUSDT",1731456078412,[[625.64,6.69],[625.63,0.78],[625.62,2.45],[625.6,1.28],[625.57,5.86]],[[625.65,3.34],[625.66,1.29],[625.68,2.27],[625.69,0.66],[625.83,2.79]]]
["binance-futures","BNBUSDT",1731456078470,[[625.64,6.57],[625.63,0.78],[625.62,2.45],[625.6,1.28],[625.59,3.01]],[[625.65,3.34],[625.66,1.29],[625.68,1.63],[625.69,0.66],[625.8,7.9]]]
["binance-futures","BNBUSDT",1731456078521,[[625.64,6.6],[625.63,0.78],[625.62,2.45],[625.6,1.28],[625.59,3.01]],[[625.65,3.34],[625.66,1.29],[625.68,1.63],[625.69,0.66],[625.8,7.9]]]
["binance-futures","BNBUSDT",1731456078617,[[625.64,6.6],[625.63,0.78],[625.62,2.45],[625.6,2.87],[625.59,3.01]],[[625.65,3.34],[625.66,1.29],[625.68,1.63],[625.69,0.66],[625.8,7.9]]]
["binance-futures","BNBUSDT",1731456078677,[[625.67,8.86],[625.66,0.57],[625.65,6.88],[625.64,5.46],[625.63,0.64]],[[625.68,0.34],[625.69,0.02],[625.7,0.01],[625.75,0.65],[625.8,7.9]]]
["binance-futures","BNBUSDT",1731456078729,[[625.73,4.73],[625.72,3.38],[625.71,2.5],[625.7,4.67],[625.69,4.97]],[[625.74,0.01],[625.75,0.01],[625.76,3.88],[625.79,1.61],[625.8,5.63]]]
["binance-futures","BNBUSDT",1731456078780,[[625.74,4.98],[625.73,7.8],[625.72,2.67],[625.71,4.38],[625.7,5.59]],[[625.75,0.01],[625.76,3.88],[625.79,0.01],[625.8,2.38],[625.83,0.96]]]
["binance-futures","BNBUSDT",1731456078831,[[625.75,11.95],[625.74,7.03],[625.73,7.44],[625.72,2.67],[625.71,2.28]],[[625.76,1.29],[625.79,0.01],[625.8,2.38],[625.82,1.12],[625.83,4.84]]]
["binance-futures","BNBUSDT",1731456078882,[[625.77,2.87],[625.76,6.66],[625.75,4.43],[625.74,3.87],[625.73,3.8]],[[625.78,1.29],[625.79,0.01],[625.8,1.98],[625.81,0.64],[625.82,1.12]]]
["binance-futures","BNBUSDT",1731456078930,[[625.75,1.77],[625.74,2.23]],[[625.76,2.11],[625.77,3.16],[625.78,5.9],[625.79,0.01],[625.8,1.98]]]
["binance-futures","BNBUSDT",1731456078985,[[625.7,4.1],[625.64,1.07],[625.63,1.44],[625.62,4.63],[625.61,15.17]],[[625.71,2.62],[625.72,3.6],[625.73,6.75],[625.74,7.26],[625.75,5.12]]]
["binance-futures","BNBUSDT",1731456079030,[[625.7,3.63],[625.69,0.28],[625.64,1.04],[625.63,1.95],[625.62,8.1]],[[625.71,10.51],[625.72,6.75],[625.73,5.1],[625.74,2.94],[625.75,6.52]]]
["binance-futures","BNBUSDT",1731456079086,[[625.7,3.63],[625.69,0.28],[625.64,1.04],[625.63,1.15],[625.62,5.12]],[[625.71,10.47],[625.72,4.63],[625.73,5.1],[625.74,4.63],[625.75,6.52]]]
["binance-futures","BNBUSDT",1731456079135,[[625.7,3.63],[625.69,0.28],[625.64,1.04],[625.63,1.15],[625.62,5.12]],[[625.71,10.61],[625.72,4.63],[625.73,5.1],[625.74,4.63],[625.75,6.52]]]
["binance-futures","BNBUSDT",1731456079172,[[625.7,3.63],[625.69,0.28],[625.64,1.04],[625.63,1.15],[625.62,5.12]],[[625.71,11.1],[625.72,4.63],[625.73,5.1],[625.74,4.63],[625.75,6.52]]]
["binance-futures","BNBUSDT",1731456079233,[[625.7,3.64],[625.64,1.04],[625.63,1.15],[625.62,5.12]],[[625.71,12.4],[625.72,4.63],[625.73,5.1],[625.74,4.63],[625.75,6.52]]]
["binance-futures","BNBUSDT",1731456079294,[[625.7,3.64],[625.64,0.03],[625.63,1.15],[625.62,5.12],[623.88,19.06]],[[625.71,13.4],[625.72,4.63],[625.73,5.1],[625.74,4.63],[625.75,6.52]]]
["binance-futures","BNBUSDT",1731456079345,[[625.64,0.03],[625.62,3.47],[625.59,2.98],[625.58,12.71],[625.53,2.59]],[[625.65,11.3],[625.66,1.29],[625.67,0.58],[625.68,0.64],[625.69,3.14]]]
["binance-futures","BNBUSDT",1731456079390,[[625.64,0.03],[625.58,12.71],[625.57,1.65],[625.56,15.84],[625.54,4.39]],[[625.65,11.44],[625.66,1.29],[625.67,0.58],[625.68,2.37],[625.69,3.14]]]
["binance-futures","BNBUSDT",1731456079445,[[625.64,0.08],[625.58,10.24],[625.56,15.2],[625.55,0.01],[625.54,2.39]],[[625.65,11.44],[625.66,1.29],[625.67,0.58],[625.68,2.37],[625.69,3.14]]]
["binance-futures","BNBUSDT",1731456079501,[[625.64,0.2],[625.58,7.59],[625.56,15.2],[625.55,0.01],[625.54,1.59]],[[625.65,11.38],[625.66,1.29],[625.67,0.58],[625.68,2.37],[625.69,3.14]]]
["binance-futures","BNBUSDT",1731456079554,[[625.64,2.4],[625.58,7.59],[625.56,15.2],[625.55,0.01],[625.54,1.59]],[[625.65,11.38],[625.66,1.29],[625.67,0.58],[625.68,2.37],[625.69,3.15]]]
["binance-futures","BNBUSDT",1731456079617,[[625.55,0.01],[625.54,1.59]],[[625.59,13.31],[625.6,1.29],[625.62,0.64],[625.63,1.14],[625.64,1.17]]]
["binance-futures","BNBUSDT",1731456079666,[[625.5,1.59],[625.49,0.01],[625.47,0.96],[625.46,0.38],[625.45,0.89]],[[625.54,12.17],[625.55,5.74],[625.56,5.73],[625.57,0.72],[625.58,3.29]]]
["binance-futures","BNBUSDT",1731456079721,[[625.5,1.59],[625.49,0.15],[625.47,0.16],[625.46,1.97],[625.45,3.87]],[[625.51,7.46],[625.52,1.29],[625.53,6.16],[625.54,3.58],[625.55,2.84]]]
["binance-futures","BNBUSDT",1731456079770,[[625.5,1.59],[625.49,0.15],[625.47,0.16],[625.46,1.97],[625.45,0.64]],[[625.51,10.19],[625.52,4.04],[625.53,2.47],[625.54,2.63],[625.55,2.84]]]
["binance-futures","BNBUSDT",1731456079829,[[625.49,0.15],[625.48,0.14],[625.46,3.21]],[[625.5,13.92],[625.51,7.64],[625.52,1.29],[625.53,3.48],[625.54,2.29]]]
["binance-futures","BNBUSDT",1731456079880,[[625.49,0.15],[625.48,0.14],[625.46,3.18],[625.41,0.01],[625.4,10.68]],[[625.5,14.7],[625.51,8.53],[625.52,1.29],[625.53,3.48],[625.54,2.29]]]
["binance-futures","BNBUSDT",1731456079931,[[625.48,0.16],[625.44,1.59],[625.41,4.49],[625.4,3.01]],[[625.49,12.03],[625.5,14.23],[625.51,5.95],[625.52,1.29],[625.53,3.48]]]
["binance-futures","BNBUSDT",1731456079982,[[625.44,0.58],[625.43,0.01],[625.41,4.49],[625.4,0.03],[625.39,2.62]],[[625.45,11.29],[625.46,1.29],[625.47,4.47],[625.48,6.08],[625.49,2.0]]]
["binance-futures","BNBUSDT",1731456080032,[[625.4,1.62],[625.39,0.53]],[[625.41,0.32],[625.42,16.23],[625.43,1.01],[625.44,12.35],[625.45,3.22]]]
["binance-futures","BNBUSDT",1731456080084,[[625.34,1.32],[625.33,0.95],[625.32,4.81],[625.31,0.02],[625.29,79.9]],[[625.36,3.85],[625.37,0.17],[625.38,1.9],[625.4,11.66],[625.41,19.2]]]
["binance-futures","BNBUSDT",1731456080137,[[625.33,0.95],[625.32,0.02],[625.31,0.02],[625.3,10.91],[625.29,79.9]],[[625.34,3.54],[625.35,7.55],[625.36,5.83],[625.38,0.64],[625.39,6.44]]]
["binance-futures","BNBUSDT",1731456080186,[[625.33,3.66],[625.32,0.02],[625.31,0.02],[625.3,10.13],[625.29,79.9]],[[625.34,7.46],[625.35,2.76],[625.36,5.68],[625.38,3.1],[625.39,1.82]]]
["binance-futures","BNBUSDT",1731456080240,[[625.33,4.83],[625.32,0.02],[625.31,0.02],[625.3,10.13],[625.29,79.9]],[[625.34,9.16],[625.35,2.26],[625.36,1.3],[625.38,2.39],[625.39,1.82]]]
["binance-futures","BNBUSDT",1731456080287,[[625.33,17.94],[625.32,0.66],[625.31,0.02],[625.3,10.13],[625.29,79.9]],[[625.34,1.84],[625.35,1.04],[625.36,0.01],[625.38,1.75],[625.39,1.32]]]
["binance-futures","BNBUSDT",1731456080345,[[625.33,18.08],[625.32,1.73],[625.31,0.02],[625.3,10.37],[625.29,79.9]],[[625.34,1.85],[625.35,1.04],[625.36,0.01],[625.39,1.32],[625.43,2.4]]]
["binance-futures","BNBUSDT",1731456080396,[[625.33,18.22],[625.32,1.73],[625.31,0.02],[625.3,10.13],[625.29,67.12]],[[625.34,2.0],[625.35,1.04],[625.36,0.01],[625.39,0.65],[625.43,2.4]]]
["binance-futures","BNBUSDT",1731456080449,[[625.33,15.62],[625.32,0.66],[625.31,0.02],[625.3,0.05],[625.29,68.7]],[[625.34,6.03],[625.35,1.04],[625.36,0.01],[625.38,1.79],[625.39,0.65]]]
["binance-futures","BNBUSDT",1731456080500,[[625.33,8.68],[625.32,0.66],[625.31,0.02],[625.3,10.36],[625.29,68.7]],[[625.34,2.0],[625.36,0.01],[625.38,2.43],[625.39,0.65],[625.53,7.33]]]
["binance-futures","BNBUSDT",1731456080554,[[625.33,11.39],[625.32,2.64],[625.31,0.02],[625.3,10.36],[625.29,68.7]],[[625.34,2.04],[625.36,0.01],[625.38,2.43],[625.39,0.65],[625.42,4.06]]]
["binance-futures","BNBUSDT",1731456080605,[[625.4,2.11],[625.39,3.23],[625.38,3.23],[625.37,2.73],[625.36,9.44]],[[625.41,3.52],[625.42,6.15],[625.43,1.31],[625.44,3.71],[625.45,2.44]]]
["binance-futures","BNBUSDT",1731456080656,[[625.4,4.85],[625.39,3.23],[625.38,3.23],[625.37,2.74],[625.36,9.44]],[[625.41,1.05],[625.42,1.43],[625.43,0.51],[625.44,3.71],[625.45,2.44]]]
["binance-futures","BNBUSDT",1731456080709,[[625.4,4.85],[625.39,3.23],[625.38,3.23],[625.37,1.84],[625.36,9.44]],[[625.41,0.02],[625.42,1.43],[625.43,0.51],[625.44,3.71],[625.45,0.64]]]
["binance-futures","BNBUSDT",1731456080757,[[625.41,11.11],[625.4,7.99],[625.39,3.23],[625.38,0.64],[625.37,1.84]],[[625.43,0.01],[625.44,1.78],[625.49,0.5],[625.5,3.96],[625.51,2.24]]]
["binance-futures","BNBUSDT",1731456080811,[[625.42,5.11],[625.41,4.56],[625.4,7.99],[625.39,0.64],[625.38,0.64]],[[625.43,0.15],[625.46,3.88],[625.5,3.96],[625.51,0.64],[625.52,2.89]]]
["binance-futures","BNBUSDT",1731456080866,[[625.42,6.62],[625.41,4.56],[625.4,7.99],[625.39,0.64],[625.38,0.64]],[[625.43,0.17],[625.46,3.88],[625.5,3.96],[625.51,1.14],[625.52,2.89]]]
["binance-futures","BNBUSDT",1731456080918,[[625.43,7.27],[625.42,3.86],[625.41,5.65],[625.4,4.82],[625.39,0.64]],[[625.44,0.17],[625.46,3.88],[625.5,3.96],[625.51,1.14],[625.52,1.29]]]
["binance-futures","BNBUSDT",1731456080960,[[625.43,7.27],[625.42,3.72],[625.41,3.8],[625.4,4.82],[625.39,0.64]],[[625.44,0.17],[625.46,3.88],[625.5,3.96],[625.51,1.14],[625.52,1.29]]]
["binance-futures","BNBUSDT",1731456081024,[[625.43,1.97],[625.41,1.27],[625.4,1.02],[625.39,0.64]],[[625.44,6.64],[625.45,0.78],[625.46,3.88],[625.48,1.79],[625.5,3.96]]]
["binance-futures","BNBUSDT",1731456081073,[[625.43,2.13],[625.41,1.27],[625.4,1.02],[625.39,0.64],[625.33,10.9]],[[625.44,6.64],[625.45,0.78],[625.46,3.88],[625.48,1.79],[625.5,3.96]]]
["binance-futures","BNBUSDT",1731456081122,[[625.43,2.26],[625.41,1.27],[625.4,6.75],[625.39,0.64],[625.34,6.93]],[[625.44,6.64],[625.45,0.78],[625.46,3.88],[625.48,1.79],[625.5,3.96]]]
["binance-futures","BNBUSDT",1731456081173,[[625.43,2.26],[625.42,0.01],[625.41,1.27],[625.4,6.75],[625.39,0.64]],[[625.44,6.66],[625.45,0.78],[625.46,3.88],[625.48,1.79],[625.5,3.96]]]
["binance-futures","BNBUSDT",1731456081228,[[625.43,2.26],[625.42,0.01],[625.41,1.27],[625.4,6.75],[625.39,0.64]],[[625.44,6.66],[625.45,0.64],[625.46,3.88],[625.48,1.79],[625.5,3.96]]]
["binance-futures","BNBUSDT",1731456081288,[[625.43,2.65],[625.42,0.01],[625.41,1.27],[625.4,6.75],[625.39,0.64]],[[625.44,6.66],[625.45,0.64],[625.46,3.88],[625.48,1.79],[625.5,3.96]]]
["binance-futures","BNBUSDT",1731456081338,[[625.43,2.65],[625.42,0.01],[625.41,1.27],[625.4,6.75],[625.39,0.64]],[[625.44,5.71],[625.45,0.64],[625.46,3.88],[625.48,1.79],[625.5,3.96]]]
["binance-futures","BNBUSDT",1731456081391,[[625.43,17.03],[625.42,0.01],[625.41,1.27],[625.4,6.75],[625.39,0.64]],[[625.44,3.16],[625.45,0.64],[625.46,3.88],[625.48,1.79],[625.5,3.96]]]
["binance-futures","BNBUSDT",1731456081433,[[625.43,17.03],[625.42,0.01],[625.41,1.27],[625.4,6.75],[625.39,0.64]],[[625.44,1.22],[625.46,3.88],[625.48,1.79],[625.5,3.96],[625.53,5.0]]]
["binance-futures","BNBUSDT",1731456081544,[[625.43,17.64],[625.42,0.01],[625.41,7.0],[625.4,1.02],[625.39,0.64]],[[625.44,1.28],[625.46,3.88],[625.48,1.79],[625.5,3.96],[625.53,5.0]]]
["binance-futures","BNBUSDT",1731456081650,[[625.43,16.96],[625.42,0.01],[625.41,7.0],[625.4,1.02],[625.39,0.64]],[[625.44,1.28],[625.46,3.88],[625.48,1.79],[625.5,3.96],[625.52,1.31]]]
["binance-futures","BNBUSDT",1731456081680,[[625.43,16.96],[625.42,0.01],[625.41,7.0],[625.4,1.02],[625.39,0.64]],[[625.44,1.28],[625.46,3.88],[625.48,1.29],[625.5,3.96],[625.52,1.31]]]
["binance-futures","BNBUSDT",1731456081752,[[625.43,11.91],[625.42,0.01],[625.41,7.0],[625.4,1.02]],[[625.44,13.52],[625.45,0.64],[625.46,3.88],[625.47,0.49],[625.48,1.79]]]
["binance-futures","BNBUSDT",1731456081805,[[625.43,11.91],[625.42,0.01],[625.41,7.0],[625.4,0.01],[625.34,4.83]],[[625.44,13.55],[625.45,0.64],[625.46,3.88],[625.47,0.49],[625.48,1.79]]]
["binance-futures","BNBUSDT",1731456081856,[[625.43,11.87],[625.42,0.01],[625.41,7.0],[625.4,0.01],[625.38,0.64]],[[625.44,13.57],[625.45,0.64],[625.46,3.88],[625.47,0.49],[625.48,1.79]]]
["binance-futures","BNBUSDT",1731456081976,[[625.43,11.92],[625.42,0.01],[625.41,1.27],[625.4,5.74],[625.38,0.64]],[[625.44,13.6],[625.45,0.64],[625.46,3.88],[625.48,1.79],[626.57,27.85]]]
["binance-futures","BNBUSDT",1731456082030,[[625.43,11.93],[625.42,0.01],[625.41,1.27],[625.4,5.74],[625.38,0.64]],[[625.44,14.77],[625.45,0.64],[625.46,3.88],[625.48,1.79],[625.52,1.8]]]
["binance-futures","BNBUSDT",1731456082203,[[625.43,15.6],[625.42,0.01],[625.41,1.27],[625.4,5.74],[625.39,0.64]],[[625.44,2.29],[625.46,3.88],[625.48,1.79],[625.52,1.8],[625.57,2.24]]]
["binance-futures","BNBUSDT",1731456082245,[[625.43,16.73],[625.42,0.01],[625.41,1.27],[625.4,5.74],[625.39,0.64]],[[625.44,2.29],[625.46,3.88],[625.48,1.79],[625.52,1.8],[625.57,2.24]]]
["binance-futures","BNBUSDT",1731456082309,[[625.49,3.04],[625.47,5.51],[625.46,0.26],[625.45,1.65],[625.44,5.48]],[[625.5,3.46],[625.51,0.58],[625.52,1.78],[625.53,1.6],[625.54,1.29]]]
["binance-futures","BNBUSDT",1731456082359,[[625.49,2.65],[625.48,1.94],[625.47,5.51],[625.46,5.99],[625.45,2.99]],[[625.5,2.27],[625.51,1.22],[625.52,1.29],[625.54,1.29],[625.55,5.97]]]
["binance-futures","BNBUSDT",1731456082408,[[625.47,10.86],[625.46,5.73]],[[625.48,9.22],[625.49,0.5],[625.5,4.58],[625.51,0.64],[625.52,1.29]]]
["binance-futures","BNBUSDT",1731456082453,[[625.47,10.86],[625.46,5.73],[625.38,6.44],[625.34,5.36],[625.31,0.03]],[[625.48,7.99],[625.49,0.5],[625.5,4.58],[625.51,0.64],[625.52,1.29]]]
["binance-futures","BNBUSDT",1731456082514,[[625.47,13.33],[625.46,5.73],[625.43,2.05],[625.38,6.44],[625.35,2.13]],[[625.48,7.95],[625.49,0.5],[625.5,4.58],[625.51,0.64],[625.52,1.29]]]
["binance-futures","BNBUSDT",1731456082565,[[625.47,13.69],[625.44,6.37],[625.43,0.67],[625.38,6.44],[625.36,0.24]],[[625.48,10.85],[625.5,4.58],[625.51,0.64],[625.52,1.29],[625.62,15.92]]]
["binance-futures","BNBUSDT",1731456082617,[[625.47,14.1],[625.44,5.73],[625.43,0.27],[625.38,6.44],[625.36,0.24]],[[625.48,14.48],[625.5,4.58],[625.51,0.64],[625.52,1.29],[625.6,0.14]]]
["binance-futures","BNBUSDT",1731456082671,[[625.47,14.1],[625.44,5.73],[625.43,0.27],[625.38,6.44],[625.36,0.24]],[[625.48,18.84],[625.5,4.58],[625.51,0.64],[625.52,1.29],[625.57,1.14]]]
["binance-futures","BNBUSDT",1731456082781,[],[[625.38,0.22],[625.39,0.36],[625.4,2.01],[625.41,2.43],[625.42,5.83]]]
["binance-futures","BNBUSDT",1731456082829,[[625.33,0.95],[625.32,0.02],[625.3,11.37],[625.28,0.89],[625.27,0.92]],[[625.34,5.97],[625.35,2.8],[625.36,1.3],[625.38,4.76],[625.39,2.96]]]
["binance-futures","BNBUSDT",1731456082883,[[625.33,0.95],[625.32,0.02],[625.3,10.37],[625.28,0.89],[625.27,0.92]],[[625.34,4.85],[625.35,2.77],[625.36,1.29],[625.37,0.5],[625.38,6.42]]]
["binance-futures","BNBUSDT",1731456082933,[[625.33,0.98],[625.32,0.02],[625.3,10.37],[625.28,0.89],[625.27,0.92]],[[625.34,4.88],[625.35,2.77],[625.36,1.29],[625.37,0.5],[625.38,6.42]]]
["binance-futures","BNBUSDT",1731456082984,[[625.33,0.95],[625.32,0.02],[625.3,10.37],[625.28,0.89],[625.27,0.92]],[[625.34,4.88],[625.35,2.77],[625.36,1.29],[625.37,0.5],[625.38,4.74]]]
["binance-futures","BNBUSDT",1731456083038,[[625.33,0.98],[625.32,0.02],[625.3,10.37],[625.28,0.09],[625.27,0.94]],[[625.34,8.35],[625.35,2.77],[625.36,1.29],[625.37,0.5],[625.38,4.74]]]
["binance-futures","BNBUSDT",1731456083091,[[625.33,1.02],[625.32,0.02],[625.3,10.37],[625.28,0.09],[625.27,0.94]],[[625.34,15.77],[625.35,2.77],[625.36,1.29],[625.37,0.5],[625.38,4.74]]]
["binance-futures","BNBUSDT",1731456083141,[[625.33,1.02],[625.32,0.02],[625.3,0.06],[625.28,0.09],[625.27,0.94]],[[625.34,15.77],[625.35,2.77],[625.36,1.29],[625.37,0.5],[625.38,4.74]]]
["binance-futures","BNBUSDT",1731456083181,[[625.33,1.04],[625.32,0.02],[625.3,0.06],[625.28,0.09],[625.27,0.94]],[[625.34,15.79],[625.35,2.77],[625.36,1.29],[625.37,0.5],[625.38,4.74]]]
["binance-futures","BNBUSDT",1731456083237,[[625.33,1.04],[625.32,0.02],[625.3,0.05],[625.28,0.09],[625.27,0.94]],[[625.34,14.19],[625.35,2.77],[625.36,1.29],[625.37,0.5],[625.38,4.74]]]
["binance-futures","BNBUSDT",1731456083301,[[625.33,1.03],[625.32,0.02],[625.3,10.12],[625.28,0.09],[625.27,0.94]],[[625.34,14.18],[625.35,2.77],[625.36,1.29],[625.37,0.5],[625.38,4.74]]]
["binance-futures","BNBUSDT",1731456083351,[[625.33,1.02],[625.32,0.02],[625.3,10.12],[625.28,0.09],[625.27,0.94]],[[625.34,14.21],[625.35,2.77],[625.36,1.29],[625.37,0.5],[625.38,4.74]]]
["binance-futures","BNBUSDT",1731456083403,[[625.33,1.02],[625.32,0.02],[625.3,10.12],[625.28,0.09],[625.27,0.94]],[[625.34,14.3],[625.35,2.77],[625.36,1.29],[625.37,0.5],[625.38,4.74]]]
["binance-futures","BNBUSDT",1731456083453,[[625.33,1.03],[625.32,0.02],[625.3,10.12],[625.28,0.09],[625.27,0.94]],[[625.34,14.3],[625.35,2.77],[625.36,1.29],[625.37,0.5],[625.38,4.74]]]
["binance-futures","BNBUSDT",1731456083563,[[625.33,1.03],[625.32,0.02],[625.3,0.05],[625.28,0.09],[625.27,0.94]],[[625.34,14.3],[625.35,2.77],[625.36,1.29],[625.37,0.5],[625.38,4.74]]]
["binance-futures","BNBUSDT",1731456083608,[[625.33,0.24],[625.32,0.02],[625.3,0.05],[625.28,0.09],[625.27,0.94]],[[625.34,14.28],[625.35,2.77],[625.36,1.29],[625.37,0.5],[625.38,4.74]]]
["binance-futures","BNBUSDT",1731456083708,[[625.33,0.24],[625.32,0.02],[625.3,0.05],[625.28,0.09],[625.27,0.94]],[[625.34,14.28],[625.35,2.77],[625.36,1.29],[625.37,0.5],[625.38,4.8]]]
["binance-futures","BNBUSDT",1731456083765,[[625.33,0.23],[625.32,0.02],[625.3,0.05],[625.28,0.09],[625.27,0.94]],[[625.34,14.24],[625.35,2.77],[625.36,1.29],[625.37,0.5],[625.38,4.8]]]
["binance-futures","BNBUSDT",1731456083821,[[625.33,0.23],[625.32,0.02],[625.3,0.05],[625.28,0.09],[625.27,0.94]],[[625.34,14.23],[625.35,2.77],[625.36,1.29],[625.37,0.5],[625.38,4.8]]]
["binance-futures","BNBUSDT",1731456083907,[[625.33,0.23],[625.32,0.02],[625.3,6.3],[625.28,0.09],[625.27,0.94]],[[625.34,14.23],[625.35,2.77],[625.36,1.29],[625.37,0.5],[625.38,4.8]]]
["binance-futures","BNBUSDT",1731456083970,[[625.33,0.22],[625.32,0.02],[625.3,9.34],[625.28,0.09],[625.27,0.94]],[[625.34,14.23],[625.35,2.77],[625.36,1.29],[625.37,0.5],[625.38,4.8]]]
["binance-futures","BNBUSDT",1731456084024,[[625.33,0.23],[625.32,0.02],[625.3,9.34],[625.28,0.09],[625.27,0.94]],[[625.34,14.23],[625.35,2.77],[625.36,1.29],[625.37,0.5],[625.38,4.8]]]
["binance-futures","BNBUSDT",1731456084085,[[625.33,0.23],[625.32,0.02],[625.3,9.34],[625.28,0.09],[625.27,0.94]],[[625.34,14.23],[625.35,2.91],[625.36,1.29],[625.37,0.5],[625.38,4.8]]]
["binance-futures","BNBUSDT",1731456084190,[[625.33,0.6],[625.32,0.02],[625.3,9.34],[625.28,0.09],[625.27,0.94]],[[625.34,14.24],[625.35,2.91],[625.36,1.29],[625.37,0.5],[625.38,4.8]]]
["binance-futures","BNBUSDT",1731456084250,[[625.33,0.61],[625.32,0.02],[625.3,9.34],[625.28,0.09],[625.27,0.94]],[[625.34,14.19],[625.35,2.91],[625.36,1.29],[625.37,0.5],[625.38,4.8]]]
["binance-futures","BNBUSDT",1731456084302,[[625.33,0.63],[625.32,0.02],[625.3,9.34],[625.28,0.09],[625.27,0.94]],[[625.34,11.44],[625.35,2.91],[625.36,1.29],[625.37,0.5],[625.38,4.8]]]
["binance-futures","BNBUSDT",1731456084362,[[625.33,0.65],[625.32,0.02],[625.3,9.34],[625.28,0.09],[625.27,0.94]],[[625.34,11.58],[625.35,2.91],[625.36,1.29],[625.37,0.5],[625.38,4.8]]]
["binance-futures","BNBUSDT",1731456084423,[[625.33,0.63],[625.32,0.02],[625.3,9.34],[625.28,0.09],[625.27,0.94]],[[625.34,11.63],[625.35,2.91],[625.36,1.29],[625.37,0.5],[625.38,4.8]]]
["binance-futures","BNBUSDT",1731456084521,[[625.33,0.65],[625.32,0.02],[625.3,9.34],[625.28,0.09],[625.27,0.94]],[[625.34,14.86],[625.35,2.91],[625.36,1.29],[625.37,0.5],[625.38,4.8]]]
["binance-futures","BNBUSDT",1731456084583,[[625.3,0.05],[625.28,0.08],[625.27,0.3]],[[625.31,12.55],[625.32,11.48],[625.33,10.02],[625.34,12.39],[625.36,1.29]]]
["binance-futures","BNBUSDT",1731456084634,[[625.3,0.05],[625.29,78.3],[625.28,0.05],[625.27,0.3],[625.21,0.99]],[[625.31,12.61],[625.32,10.54],[625.33,5.16],[625.34,12.38],[625.36,1.29]]]
["binance-futures","BNBUSDT",1731456084684,[[625.3,0.05],[625.29,78.3],[625.28,0.05],[625.27,0.3],[625.21,0.99]],[[625.31,18.86],[625.32,10.54],[625.33,4.66],[625.34,6.13],[625.36,1.29]]]
["binance-futures","BNBUSDT",1731456084737,[[625.3,0.05],[625.29,78.3],[625.28,0.05],[625.27,0.3],[625.21,0.99]],[[625.31,18.89],[625.32,8.8],[625.33,4.66],[625.34,6.13],[625.36,1.29]]]
["binance-futures","BNBUSDT",1731456084771,[[625.3,0.05],[625.29,78.3],[625.28,0.05],[625.27,0.3],[625.21,0.99]],[[625.31,18.89],[625.32,12.1],[625.33,6.77],[625.34,6.13],[625.36,1.29]]]
["binance-futures","BNBUSDT",1731456084842,[[625.29,77.38],[625.28,0.05],[625.27,0.3],[625.21,0.99]],[[625.3,9.49],[625.31,18.55],[625.32,5.63],[625.33,0.67],[625.34,5.99]]]
["binance-futures","BNBUSDT",1731456084896,[[625.29,77.38],[625.28,0.05],[625.27,0.3],[625.21,0.99],[625.17,5.17]],[[625.3,11.52],[625.31,16.78],[625.32,5.63],[625.33,0.67],[625.34,5.99]]]
["binance-futures","BNBUSDT",1731456084944,[[625.29,77.38],[625.28,0.05],[625.27,0.3],[625.21,0.99],[625.2,38.62]],[[625.3,11.66],[625.31,14.8],[625.32,5.63],[625.33,0.67],[625.34,5.85]]]
["binance-futures","BNBUSDT",1731456085001,[[625.29,77.38],[625.28,0.05],[625.27,0.3],[625.21,0.99],[625.2,38.62]],[[625.3,9.66],[625.31,14.32],[625.32,5.63],[625.33,0.67],[625.34,5.85]]]
["binance-futures","BNBUSDT",1731456085054,[[625.29,77.38],[625.28,0.05],[625.27,0.3],[625.21,0.99],[625.2,38.62]],[[625.3,9.89],[625.31,14.32],[625.32,5.63],[625.33,0.67],[625.34,5.59]]]
["binance-futures","BNBUSDT",1731456085103,[[625.29,77.38],[625.28,0.05],[625.27,0.3],[625.21,0.99],[625.2,38.62]],[[625.3,16.57],[625.31,8.06],[625.32,5.63],[625.33,0.67],[625.34,5.59]]]
["binance-futures","BNBUSDT",1731456085152,[[625.29,77.38],[625.28,0.05],[625.27,0.3],[625.21,0.99],[625.2,38.62]],[[625.3,15.38],[625.31,9.84],[625.32,5.63],[625.33,0.67],[625.34,5.59]]]
["binance-futures","BNBUSDT",1731456085210,[[625.29,77.38],[625.28,0.05],[625.27,0.3],[625.21,0.99],[625.2,38.62]],[[625.3,15.39],[625.31,9.84],[625.32,5.63],[625.33,0.67],[625.34,5.59]]]
["binance-futures","BNBUSDT",1731456085261,[[625.29,78.54],[625.28,0.05],[625.27,0.3],[625.21,0.99],[625.2,38.62]],[[625.3,15.44],[625.31,9.84],[625.32,5.63],[625.33,0.67],[625.34,5.59]]]
["binance-futures","BNBUSDT",1731456085319,[[625.29,78.54],[625.28,0.05],[625.27,0.3],[625.21,0.99],[625.2,38.62]],[[625.3,15.42],[625.31,9.84],[625.32,5.63],[625.33,0.67],[625.34,5.59]]]
["binance-futures","BNBUSDT",1731456085370,[[625.29,78.63],[625.28,0.05],[625.27,0.3],[625.21,0.99],[625.2,38.62]],[[625.3,15.46],[625.31,9.84],[625.32,5.63],[625.33,0.67],[625.34,5.59]]]
["binance-futures","BNBUSDT",1731456085423,[[625.29,77.49],[625.28,0.05],[625.27,0.3],[625.21,0.99],[625.2,38.62]],[[625.3,15.46],[625.31,9.7],[625.32,5.63],[625.33,0.67],[625.34,5.59]]]
["binance-futures","BNBUSDT",1731456085475,[[625.29,77.49],[625.28,0.05],[625.27,0.3],[625.21,0.99],[625.2,38.62]],[[625.3,16.96],[625.31,9.7],[625.32,5.63],[625.33,0.67],[625.34,5.59]]]
["binance-futures","BNBUSDT",1731456085527,[[625.29,80.05],[625.28,0.05],[625.27,0.3],[625.21,0.99],[625.2,38.62]],[[625.3,15.84],[625.31,9.7],[625.32,5.63],[625.33,0.67],[625.34,5.59]]]
["binance-futures","BNBUSDT",1731456085574,[[625.29,80.06],[625.28,0.05],[625.27,0.3],[625.21,0.99],[625.2,38.62]],[[625.3,15.85],[625.31,9.7],[625.32,5.63],[625.33,0.67],[625.34,5.59]]]
["binance-futures","BNBUSDT",1731456085630,[[625.29,79.72],[625.28,0.05],[625.27,0.3],[625.21,0.99],[625.2,38.62]],[[625.3,15.85],[625.31,9.7],[625.32,5.63],[625.33,0.67],[625.34,5.59]]]
["binance-futures","BNBUSDT",1731456085671,[[625.29,79.72],[625.28,0.05],[625.27,0.3],[625.21,0.99],[625.2,38.62]],[[625.3,16.97],[625.31,9.7],[625.32,5.63],[625.33,0.67],[625.34,5.59]]]
["binance-futures","BNBUSDT",1731456085703,[[625.29,79.72],[625.28,0.05],[625.27,0.3],[625.21,0.99],[625.2,38.62]],[[625.3,17.0],[625.31,8.7],[625.32,5.63],[625.33,0.67],[625.34,5.59]]]
["binance-futures","BNBUSDT",1731456085787,[],[[625.15,7.19],[625.16,5.82],[625.18,3.8],[625.2,1.93],[625.21,2.64]]]
["binance-futures","BNBUSDT",1731456085838,[[625.17,1.58],[625.15,2.72],[625.14,4.11],[625.13,0.07],[625.12,0.78]],[[625.19,0.5],[625.3,10.35],[625.31,2.09],[625.34,6.38],[625.35,22.39]]]
["binance-futures","BNBUSDT",1731456085889,[[625.27,0.5],[625.24,2.05],[625.22,0.5],[625.21,4.19],[625.2,5.67]],[[625.28,5.19],[625.29,2.01],[625.3,13.44],[625.31,2.09],[625.32,1.96]]]
["binance-futures","BNBUSDT",1731456085940,[[625.28,0.5],[625.27,3.73],[625.26,1.29],[625.24,1.29],[625.23,0.5]],[[625.29,0.96],[625.3,3.09],[625.31,2.09],[625.32,1.96],[625.33,4.35]]]
["binance-futures","BNBUSDT",1731456085990,[[625.31,4.37],[625.3,0.58],[625.29,2.79],[625.28,0.5],[625.27,1.14]],[[625.32,1.3],[625.33,0.64],[625.34,6.09],[625.39,4.53],[625.4,2.65]]]
["binance-futures","BNBUSDT",1731456086037,[[625.31,2.82],[625.3,1.87],[625.29,2.79],[625.28,0.5],[625.27,1.16]],[[625.32,1.3],[625.33,0.64],[625.34,6.09],[625.39,7.36],[625.4,2.51]]]
["binance-futures","BNBUSDT",1731456086093,[[625.31,2.82],[625.3,1.29],[625.29,2.79],[625.28,0.5],[625.27,1.16]],[[625.32,4.64],[625.34,6.09],[625.39,7.36],[625.4,2.51],[625.43,2.81]]]
["binance-futures","BNBUSDT",1731456086142,[[625.31,3.03],[625.3,1.29],[625.29,2.79],[625.28,0.5],[625.27,1.16]],[[625.32,4.67],[625.34,6.09],[625.39,7.36],[625.4,2.51],[625.43,2.81]]]
["binance-futures","BNBUSDT",1731456086196,[[625.31,3.44],[625.3,1.3],[625.29,2.79],[625.28,0.5],[625.27,1.16]],[[625.32,5.87],[625.34,6.09],[625.39,7.36],[625.4,2.51],[625.43,2.81]]]
["binance-futures","BNBUSDT",1731456086245,[[625.31,4.42],[625.3,1.3],[625.29,2.79],[625.28,0.5],[625.27,1.16]],[[625.32,5.87],[625.33,0.14],[625.34,6.09],[625.39,8.58],[625.4,2.51]]]
["binance-futures","BNBUSDT",1731456086291,[[625.31,5.39],[625.3,1.3],[625.29,2.79],[625.28,0.5],[625.27,1.16]],[[625.32,5.69],[625.33,0.14],[625.34,6.09],[625.39,8.73],[625.4,2.51]]]
["binance-futures","BNBUSDT",1731456086354,[[625.31,5.39],[625.3,1.3],[625.29,2.79],[625.28,0.5],[625.27,1.16]],[[625.32,6.26],[625.33,0.14],[625.34,6.09],[625.39,8.73],[625.4,2.51]]]
["binance-futures","BNBUSDT",1731456086480,[[625.31,5.39],[625.3,1.3],[625.29,2.79],[625.28,0.5],[625.27,1.16]],[[625.32,7.52],[625.33,0.14],[625.34,6.09],[625.39,8.73],[625.4,2.51]]]
["binance-futures","BNBUSDT",1731456086550,[[625.31,5.39],[625.3,1.3],[625.29,2.79],[625.28,0.5],[625.27,1.16]],[[625.32,8.16],[625.33,0.78],[625.34,6.09],[625.39,8.73],[625.4,2.51]]]
["binance-futures","BNBUSDT",1731456086607,[[625.31,5.39],[625.3,1.3],[625.29,2.79],[625.28,0.5],[625.27,1.16]],[[625.32,8.26],[625.33,0.78],[625.34,6.09],[625.39,8.73],[625.4,2.51]]]
["binance-futures","BNBUSDT",1731456086665,[[625.31,5.39],[625.3,1.3],[625.29,2.79],[625.28,0.5],[625.27,1.16]],[[625.32,8.28],[625.33,0.78],[625.34,6.09],[625.39,8.88],[625.4,2.51]]]
["binance-futures","BNBUSDT",1731456086718,[],[[625.26,0.41],[625.27,0.14],[625.28,3.69],[625.29,4.92],[625.3,10.56]]]
["binance-futures","BNBUSDT",1731456086765,[[625.24,2.8],[625.23,2.79],[625.2,2.38],[625.18,2.29],[625.17,1.7]],[[625.25,5.12],[625.26,4.23],[625.27,3.76],[625.28,4.82],[625.29,4.55]]]
["binance-futures","BNBUSDT",1731456086819,[[625.24,5.63],[625.23,2.79],[625.2,2.43],[625.18,1.29],[625.17,1.7]],[[625.25,1.34],[625.26,3.76],[625.27,0.58],[625.28,1.8],[625.29,2.36]]]
["binance-futures","BNBUSDT",1731456086870,[[625.25,4.48],[625.24,10.59],[625.23,2.79],[625.2,2.43],[625.19,1.29]],[[625.26,0.78],[625.29,2.36],[625.32,6.64],[625.34,6.09],[625.35,1.75]]]
["binance-futures","BNBUSDT",1731456086913,[[625.25,5.57],[625.24,9.64],[625.23,2.79],[625.2,2.43],[625.19,1.29]],[[625.26,0.64],[625.27,0.14],[625.32,6.64],[625.34,4.09],[625.35,1.75]]]
["binance-futures","BNBUSDT",1731456086968,[[625.25,6.74],[625.24,9.64],[625.23,2.79],[625.2,2.43],[625.19,1.29]],[[625.26,0.67],[625.27,0.14],[625.32,6.64],[625.34,4.09],[625.35,1.75]]]
["binance-futures","BNBUSDT",1731456087025,[[625.25,6.73],[625.24,9.64],[625.23,2.79],[625.2,2.43],[625.19,1.29]],[[625.26,0.79],[625.27,0.14],[625.32,6.52],[625.34,4.09],[625.35,1.75]]]
["binance-futures","BNBUSDT",1731456087054,[[625.25,5.78],[625.24,9.4],[625.23,2.79],[625.2,2.43],[625.19,1.29]],[[625.26,1.1],[625.27,0.14],[625.31,0.39],[625.32,6.52],[625.34,4.09]]]
["binance-futures","BNBUSDT",1731456087128,[[625.25,5.78],[625.24,6.59],[625.23,2.79],[625.2,2.43],[625.19,1.29]],[[625.26,2.26],[625.27,0.14],[625.31,0.39],[625.32,6.17],[625.34,4.09]]]
["binance-futures","BNBUSDT",1731456087229,[[625.25,5.8],[625.24,6.59],[625.23,2.79],[625.2,2.43],[625.19,1.29]],[[625.26,3.02],[625.31,0.39],[625.32,4.93],[625.34,4.09],[625.35,1.6]]]
["binance-futures","BNBUSDT",1731456087283,[[625.25,5.8],[625.24,6.59],[625.23,2.79],[625.2,2.43]],[[625.26,3.02],[625.31,0.39],[625.32,4.93],[625.34,4.09],[625.35,1.6]]]
["binance-futures","BNBUSDT",1731456087337,[[625.25,3.2],[625.24,4.09],[625.23,2.79],[625.2,2.43],[625.13,0.98]],[[625.26,3.02],[625.27,0.64],[625.31,0.39],[625.32,4.93],[625.34,4.09]]]
["binance-futures","BNBUSDT",1731456087377,[[625.25,2.97],[625.24,4.09],[625.23,2.79],[625.2,2.43],[625.15,1.14]],[[625.26,3.04],[625.27,0.64],[625.31,0.39],[625.32,4.93],[625.34,4.09]]]
["binance-futures","BNBUSDT",1731456087439,[[625.25,2.97],[625.24,4.09],[625.23,2.79],[625.2,2.43],[625.15,1.14]],[[625.26,4.18],[625.27,0.64],[625.31,0.39],[625.32,4.93],[625.34,4.09]]]
["binance-futures","BNBUSDT",1731456087453,[[625.25,3.24],[625.24,4.09],[625.23,2.79],[625.2,1.79],[625.15,1.14]],[[625.26,4.18],[625.27,0.64],[625.31,0.39],[625.32,4.93],[625.34,4.09]]]
["binance-futures","BNBUSDT",1731456087543,[[625.25,6.52],[625.24,4.09],[625.23,2.79],[625.21,1.14],[625.2,2.43]],[[625.26,3.04],[625.31,0.39],[625.32,4.9],[625.34,4.09],[625.4,3.89]]]
["binance-futures","BNBUSDT",1731456087600,[[625.25,8.61],[625.24,4.09],[625.23,2.79],[625.21,1.14],[625.2,2.43]],[[625.26,2.73],[625.32,4.9],[625.34,4.09],[625.37,0.5],[625.4,2.51]]]
["binance-futures","BNBUSDT",1731456087648,[[625.25,8.62],[625.24,4.09],[625.23,2.79],[625.21,1.14],[625.2,2.43]],[[625.26,2.75],[625.32,4.9],[625.34,4.09],[625.37,0.5],[625.4,2.51]]]
["binance-futures","BNBUSDT",1731456087699,[[625.25,8.62],[625.24,4.09],[625.23,2.79],[625.21,1.14],[625.2,2.43]],[[625.26,2.75],[625.32,4.9],[625.34,4.1],[625.37,0.5],[625.4,2.51]]]
["binance-futures","BNBUSDT",1731456087755,[[625.25,8.62],[625.24,4.09],[625.23,2.79],[625.21,1.14],[625.2,2.43]],[[625.26,2.74],[625.32,4.9],[625.34,4.1],[625.37,0.5],[625.4,2.51]]]
["binance-futures","BNBUSDT",1731456088056,[],[[625.26,8.65],[625.27,0.64],[625.32,4.9],[625.34,4.1],[625.37,0.5]]]
["binance-futures","BNBUSDT",1731456088122,[[625.15,0.5],[625.14,0.25],[625.13,0.98],[625.12,3.76],[625.11,7.01]],[[625.19,2.11],[625.2,2.21],[625.21,4.32],[625.22,2.48],[625.23,2.52]]]
["binance-futures","BNBUSDT",1731456088168,[[625.14,0.19],[625.13,0.84],[625.12,3.76],[625.11,7.01]],[[625.15,5.74],[625.16,4.93],[625.17,4.64],[625.18,4.72],[625.19,3.69]]]
["binance-futures","BNBUSDT",1731456088225,[[625.14,0.19],[625.13,0.84],[625.12,0.78],[625.11,7.01],[625.06,3.53]],[[625.15,6.74],[625.16,6.93],[625.17,4.64],[625.18,4.72],[625.19,6.44]]]
["binance-futures","BNBUSDT",1731456088277,[[625.14,0.19],[625.13,0.07],[625.12,0.78],[625.11,1.92],[625.06,3.53]],[[625.15,7.24],[625.16,7.79],[625.17,6.56],[625.18,4.36],[625.19,2.75]]]
["binance-futures","BNBUSDT",1731456088331,[[625.14,0.19],[625.13,0.07],[625.12,0.78],[625.11,1.92],[625.1,4.08]],[[625.15,11.76],[625.16,5.15],[625.17,6.56],[625.18,2.78],[625.19,2.75]]]
["binance-futures","BNBUSDT",1731456088384,[[625.14,0.19],[625.13,0.07],[625.12,0.78],[625.11,1.92],[625.1,4.08]],[[625.15,10.66],[625.16,5.15],[625.17,6.56],[625.18,1.42],[625.2,8.91]]]
["binance-futures","BNBUSDT",1731456088443,[],[[625.12,1.07],[625.13,2.72],[625.14,6.41],[625.15,10.94],[625.16,5.15]]]
["binance-futures","BNBUSDT",1731456088494,[[625.04,3.18],[625.03,3.13],[625.0,198.86],[624.9,21.73],[624.86,32.9]],[[625.12,1.07],[625.13,2.72],[625.14,6.41],[625.15,12.45],[625.16,5.15]]]
["binance-futures","BNBUSDT",1731456088541,[[625.04,3.18],[625.03,3.13],[625.02,32.42],[625.01,1.57],[625.0,198.86]],[[625.12,1.07],[625.13,6.42],[625.14,10.11],[625.15,12.45],[625.16,5.15]]]
["binance-futures","BNBUSDT",1731456088598,[[625.09,3.03],[625.08,0.19],[625.06,0.6],[625.04,3.18],[625.03,3.13]],[[625.1,7.4],[625.11,6.92],[625.12,4.8],[625.13,9.33],[625.14,12.83]]]
["binance-futures","BNBUSDT",1731456088652,[[625.09,6.37],[625.08,0.19],[625.06,0.6],[625.04,0.2],[625.03,3.13]],[[625.1,7.4],[625.11,6.92],[625.12,5.37],[625.13,9.33],[625.14,10.72]]]
["binance-futures","BNBUSDT",1731456088707,[[625.09,6.37],[625.08,0.19],[625.06,0.6],[625.05,0.25],[625.04,0.2]],[[625.1,6.3],[625.11,7.08],[625.12,5.2],[625.13,1.3],[625.14,4.44]]]
["binance-futures","BNBUSDT",1731456088758,[[625.09,6.37],[625.08,0.19],[625.06,0.6],[625.05,0.36],[625.04,0.7]],[[625.1,6.53],[625.11,10.9],[625.12,2.51],[625.13,1.2],[625.14,4.45]]]
["binance-futures","BNBUSDT",1731456088809,[[625.09,3.71],[625.08,0.19],[625.06,0.6],[625.05,0.36],[625.04,0.7]],[[625.1,7.9],[625.11,2.17],[625.12,2.51],[625.13,1.2],[625.14,4.45]]]
["binance-futures","BNBUSDT",1731456088861,[[625.09,6.4],[625.08,0.19],[625.06,0.6],[625.05,0.36],[625.04,1.99]],[[625.1,6.96],[625.11,0.53],[625.12,2.51],[625.13,1.2],[625.14,6.59]]]
["binance-futures","BNBUSDT",1731456088913,[[625.09,6.4],[625.08,0.19],[625.06,0.6],[625.05,0.36],[625.04,1.99]],[[625.1,7.13],[625.11,0.53],[625.12,2.51],[625.13,1.2],[625.14,4.45]]]
["binance-futures","BNBUSDT",1731456088962,[[625.09,7.04],[625.08,1.48],[625.06,0.6],[625.05,0.36],[625.04,1.99]],[[625.1,4.87],[625.11,0.53],[625.12,2.51],[625.14,0.65],[625.15,1.21]]]
["binance-futures","BNBUSDT",1731456089017,[[625.09,9.19],[625.08,2.12],[625.06,0.6],[625.05,0.36],[625.04,1.99]],[[625.1,2.68],[625.11,0.17],[625.12,0.57],[625.14,0.65],[625.15,1.21]]]
["binance-futures","BNBUSDT",1731456089070,[[625.09,7.04],[625.08,2.12],[625.06,0.6],[625.05,0.36],[625.04,1.99]],[[625.1,2.68],[625.11,0.17],[625.12,0.57],[625.14,1.15],[625.15,1.21]]]
["binance-futures","BNBUSDT",1731456089122,[[625.09,6.42],[625.08,1.48],[625.06,0.6],[625.05,0.36],[625.04,1.99]],[[625.1,4.37],[625.11,0.15],[625.12,0.57],[625.14,1.15],[625.15,1.21]]]
["binance-futures","BNBUSDT",1731456089173,[[625.09,6.43],[625.08,1.48],[625.06,0.6],[625.05,0.36],[625.04,1.99]],[[625.1,7.96],[625.11,0.15],[625.14,1.15],[625.15,1.21],[625.18,3.12]]]
["binance-futures","BNBUSDT",1731456089227,[[625.04,4.08]],[[625.05,8.35],[625.06,7.06],[625.07,6.28],[625.08,2.56],[625.09,4.73]]]
["binance-futures","BNBUSDT",1731456089276,[[625.04,1.35],[624.99,2.89],[624.98,5.27],[624.95,3.3],[624.92,0.66]],[[625.05,7.97],[625.06,4.09],[625.07,3.99],[625.08,2.56],[625.09,2.59]]]
["binance-futures","BNBUSDT",1731456089323,[[625.04,1.35],[625.03,3.13],[624.99,2.89],[624.98,5.27],[624.95,3.3]],[[625.05,6.67],[625.06,4.09],[625.07,3.99],[625.08,2.56],[625.09,2.59]]]
["binance-futures","BNBUSDT",1731456089381,[[625.04,1.35],[625.03,3.13],[625.02,33.06],[624.99,2.89],[624.98,5.27]],[[625.05,6.67],[625.06,4.09],[625.07,3.99],[625.08,2.56],[625.09,2.59]]]
["binance-futures","BNBUSDT",1731456089429,[[625.04,5.88],[625.03,3.13],[625.02,33.06],[624.99,2.89],[624.98,5.27]],[[625.05,6.8],[625.06,4.09],[625.07,0.19],[625.08,2.56],[625.09,2.59]]]
["binance-futures","BNBUSDT",1731456089484,[[625.06,8.54],[625.05,9.02],[625.04,10.66],[625.03,3.24],[625.02,33.06]],[[625.07,0.19],[625.1,2.92],[625.14,0.68],[625.16,1.8],[625.17,0.52]]]
["binance-futures","BNBUSDT",1731456089525,[[625.06,10.65],[625.05,7.68],[625.04,10.66],[625.03,3.24],[625.02,33.06]],[[625.07,0.27],[625.1,2.92],[625.14,0.68],[625.15,0.64],[625.16,3.4]]]
["binance-futures","BNBUSDT",1731456089582,[[625.06,10.01],[625.05,7.68],[625.04,10.66],[625.03,3.13],[625.02,33.06]],[[625.07,0.3],[625.1,2.92],[625.14,0.68],[625.15,1.14],[625.16,3.4]]]
["binance-futures","BNBUSDT",1731456089636,[[625.06,10.01],[625.05,7.44],[625.04,10.66],[625.03,3.13],[625.02,33.06]],[[625.07,0.3],[625.1,2.92],[625.14,0.68],[625.15,1.14],[625.16,3.4]]]
["binance-futures","BNBUSDT",1731456089692,[[625.06,9.05],[625.05,7.44],[625.04,10.66],[625.03,3.13],[625.02,33.06]],[[625.07,0.88],[625.1,2.29],[625.13,0.5],[625.14,0.68],[625.15,1.14]]]
["binance-futures","BNBUSDT",1731456089792,[[625.06,9.05],[625.05,7.44],[625.04,10.66],[625.03,3.13],[625.02,33.06]],[[625.07,0.92],[625.1,2.29],[625.13,0.5],[625.14,0.68],[625.15,1.14]]]
["binance-futures","BNBUSDT",1731456090066,[[625.06,8.7],[625.05,7.44],[625.04,10.66],[625.03,3.13],[625.02,33.06]],[[625.07,0.92],[625.1,2.29],[625.13,0.5],[625.14,0.68],[625.15,1.14]]]
["binance-futures","BNBUSDT",1731456090110,[[625.06,8.3],[625.05,7.44],[625.04,10.66],[625.03,3.13],[625.02,33.06]],[[625.07,0.92],[625.1,2.29],[625.11,0.51],[625.13,0.5],[625.14,0.68]]]
["binance-futures","BNBUSDT",1731456090167,[[625.06,8.24],[625.05,7.44],[625.04,10.66],[625.03,3.13],[625.02,33.06]],[[625.07,0.8],[625.1,2.29],[625.11,0.51],[625.13,0.5],[625.14,0.68]]]
["binance-futures","BNBUSDT",1731456090220,[[625.06,8.23],[625.05,7.44],[625.04,10.66],[625.03,3.13],[625.02,33.06]],[[625.07,0.87],[625.1,2.29],[625.11,0.51],[625.13,0.5],[625.14,0.68]]]
["binance-futures","BNBUSDT",1731456090270,[[625.06,9.48],[625.05,7.44],[625.04,10.66],[625.03,3.13],[625.02,33.06]],[[625.07,0.9],[625.1,2.29],[625.11,0.01],[625.13,0.5],[625.14,0.68]]]
["binance-futures","BNBUSDT",1731456090321,[[625.06,9.46],[625.05,7.44],[625.04,10.66],[625.03,3.13],[625.02,33.06]],[[625.07,0.88],[625.1,2.29],[625.11,0.01],[625.13,0.5],[625.14,0.68]]]
["binance-futures","BNBUSDT",1731456090378,[[625.06,9.33],[625.05,7.44],[625.04,10.66],[625.03,3.13],[625.02,33.06]],[[625.07,0.9],[625.1,2.29],[625.11,0.01],[625.13,0.5],[625.14,0.68]]]
["binance-futures","BNBUSDT",1731456090428,[[625.06,9.33],[625.05,7.44],[625.04,10.66],[625.03,3.13],[625.02,33.06]],[[625.07,0.92],[625.1,2.29],[625.11,0.01],[625.13,0.5],[625.14,0.68]]]
["binance-futures","BNBUSDT",1731456090477,[[625.06,7.19],[625.05,6.43],[625.04,7.85],[625.03,3.13],[625.02,33.06]],[[625.07,2.91],[625.08,0.64],[625.1,2.29],[625.11,0.51],[625.13,0.5]]]
["binance-futures","BNBUSDT",1731456090530,[[625.06,6.66],[625.05,5.71],[625.04,4.05],[625.03,3.13],[625.02,33.06]],[[625.07,7.69],[625.08,0.64],[625.09,0.49],[625.1,2.29],[625.11,0.51]]]
["binance-futures","BNBUSDT",1731456090586,[[625.05,2.76],[625.04,2.76],[625.03,2.49],[625.02,32.42]],[[625.06,5.1],[625.07,8.57],[625.08,0.64],[625.09,1.63],[625.1,2.29]]]
["binance-futures","BNBUSDT",1731456090639,[[625.05,2.45],[625.04,0.11],[625.03,10.72],[625.02,0.35],[624.99,2.88]],[[625.06,16.03],[625.07,8.53],[625.08,0.64],[625.09,1.63],[625.1,2.29]]]
["binance-futures","BNBUSDT",1731456090690,[[625.05,2.76],[625.03,10.72],[625.02,0.35],[625.01,1.56],[624.99,2.88]],[[625.06,18.43],[625.07,7.89],[625.08,0.64],[625.09,1.63],[625.1,2.29]]]
["binance-futures","BNBUSDT",1731456090741,[[625.05,2.76],[625.04,1.4],[625.03,11.36],[625.02,0.99],[625.01,31.54]],[[625.06,16.22],[625.07,7.82],[625.08,0.64],[625.09,1.63],[625.1,2.29]]]
["binance-futures","BNBUSDT",1731456090795,[[625.05,3.9],[625.04,1.4],[625.03,11.36],[625.02,1.23],[625.01,31.54]],[[625.06,16.22],[625.07,7.82],[625.08,0.64],[625.09,1.63],[625.1,2.29]]]
["binance-futures","BNBUSDT",1731456090837,[[625.05,3.9],[625.04,1.4],[625.03,11.36],[625.02,0.99],[625.01,31.54]],[[625.06,12.66],[625.07,5.8],[625.08,0.64],[625.09,1.63],[625.1,2.29]]]
["binance-futures","BNBUSDT",1731456090901,[[625.05,3.9],[625.04,1.4],[625.03,11.36],[625.02,0.99],[625.01,31.54]],[[625.06,5.65],[625.07,5.8],[625.08,0.64],[625.09,1.63],[625.1,2.29]]]
["binance-futures","BNBUSDT",1731456090945,[[625.02,5.61],[625.01,3.8]],[[625.03,1.17],[625.04,5.63],[625.05,1.81],[625.06,5.35],[625.07,5.79]]]
["binance-futures","BNBUSDT",1731456091007,[[625.02,5.61],[625.01,3.8],[624.95,1.0],[624.94,0.03],[624.93,9.61]],[[625.03,9.58],[625.04,4.04],[625.05,1.81],[625.06,5.35],[625.07,0.12]]]
["binance-futures","BNBUSDT",1731456091049,[[625.02,5.61],[625.01,3.8],[624.98,13.26],[624.95,1.0],[624.94,0.03]],[[625.03,9.58],[625.04,4.04],[625.06,5.44],[625.07,0.12],[625.15,6.02]]]
["binance-futures","BNBUSDT",1731456091109,[[625.02,5.61],[625.01,33.78],[624.98,13.26],[624.95,1.0],[624.94,0.03]],[[625.03,7.6],[625.04,1.3],[625.06,5.44],[625.07,0.12],[625.15,6.02]]]
["binance-futures","BNBUSDT",1731456091163,[[625.02,5.57],[625.01,33.78],[624.98,13.26],[624.95,1.0],[624.94,0.03]],[[625.03,7.6],[625.04,1.3],[625.06,5.44],[625.07,0.12],[625.12,1.6]]]
["binance-futures","BNBUSDT",1731456091201,[[625.02,5.57],[625.01,33.78],[624.98,13.26],[624.95,1.0],[624.94,0.03]],[[625.03,8.87],[625.04,1.3],[625.06,4.21],[625.07,0.12],[625.12,1.6]]]
["binance-futures","BNBUSDT",1731456091267,[[625.02,5.57],[625.01,33.78],[624.98,13.26],[624.95,1.0],[624.94,0.03]],[[625.03,8.92],[625.04,1.3],[625.06,4.21],[625.07,0.12],[625.12,1.6]]]
["binance-futures","BNBUSDT",1731456091315,[[625.02,5.57],[625.01,33.78],[624.98,13.26],[624.95,1.0],[624.94,0.03]],[[625.03,8.92],[625.04,1.3],[625.05,0.95],[625.06,4.21],[625.07,0.12]]]
["binance-futures","BNBUSDT",1731456091370,[[625.02,5.6],[625.01,33.78],[624.98,13.26],[624.95,1.0],[624.94,0.03]],[[625.03,8.97],[625.04,1.3],[625.05,0.95],[625.06,4.19],[625.07,0.12]]]
["binance-futures","BNBUSDT",1731456091423,[[625.05,10.78],[625.04,5.48],[625.03,4.33],[625.02,5.74],[625.01,31.04]],[[625.06,2.87],[625.07,0.12],[625.09,0.49],[625.1,3.58],[625.11,0.01]]]
["binance-futures","BNBUSDT",1731456091472,[[625.05,10.81],[625.04,2.17],[625.03,0.64],[625.02,5.74],[625.01,31.04]],[[625.06,3.62],[625.07,0.12],[625.09,0.99],[625.1,3.58],[625.11,0.01]]]
["binance-futures","BNBUSDT",1731456091515,[[625.05,13.4],[625.04,2.17],[625.03,0.64],[625.02,5.74],[625.01,31.04]],[[625.06,3.62],[625.07,0.12],[625.09,0.99],[625.1,3.58],[625.11,0.01]]]
["binance-futures","BNBUSDT",1731456091579,[[625.08,0.96],[625.05,14.41],[625.04,2.17],[625.03,0.64],[625.02,5.74]],[[625.11,0.01],[625.15,5.35],[625.16,1.8],[625.19,6.77]]]
["binance-futures","BNBUSDT",1731456091630,[[625.13,4.04],[625.12,2.0],[625.11,10.5],[625.1,1.31],[625.09,2.24]],[[625.14,4.61],[625.15,0.64],[625.16,4.4],[625.17,0.02],[625.19,3.61]]]
["binance-futures","BNBUSDT",1731456091681,[[625.13,10.26],[625.12,1.79],[625.11,7.54],[625.1,1.29],[625.09,2.24]],[[625.14,4.74],[625.15,0.64],[625.16,1.8],[625.17,0.02],[625.18,1.79]]]
["binance-futures","BNBUSDT",1731456091717,[[625.13,9.76],[625.12,1.29],[625.11,4.73],[625.1,1.29],[625.09,1.9]],[[625.14,6.47],[625.15,0.64],[625.16,1.8],[625.17,0.02],[625.18,1.87]]]
["binance-futures","BNBUSDT",1731456091778,[[625.13,9.76],[625.12,1.29],[625.11,2.73],[625.1,1.29],[625.09,1.9]],[[625.14,6.47],[625.15,0.64],[625.16,1.8],[625.17,0.02],[625.18,1.87]]]
["binance-futures","BNBUSDT",1731456091886,[[625.13,10.81],[625.12,1.29],[625.11,2.73],[625.1,1.29],[625.09,1.9]],[[625.14,10.3],[625.15,0.64],[625.16,1.8],[625.17,0.02],[625.18,1.87]]]
["binance-futures","BNBUSDT",1731456092045,[[625.13,10.79],[625.12,1.29],[625.11,2.73],[625.1,1.29],[625.09,1.9]],[[625.14,9.76],[625.15,0.64],[625.16,1.8],[625.17,0.02],[625.18,1.87]]]
["binance-futures","BNBUSDT",1731456092149,[[625.13,10.81],[625.12,1.29],[625.11,2.73],[625.1,1.29],[625.09,1.9]],[[625.14,9.76],[625.15,0.64],[625.16,1.8],[625.17,0.02],[625.18,1.87]]]
["binance-futures","BNBUSDT",1731456092202,[[625.13,3.8],[625.12,1.29],[625.11,2.73],[625.1,1.29],[625.09,1.9]],[[625.14,26.57],[625.15,0.64],[625.16,1.8],[625.17,0.02],[625.18,1.87]]]
["binance-futures","BNBUSDT",1731456092250,[[625.13,3.8],[625.12,1.29],[625.11,2.73],[625.1,1.29],[625.09,1.9]],[[625.14,27.68],[625.15,0.64],[625.16,1.8],[625.17,0.02],[625.18,1.87]]]
["binance-futures","BNBUSDT",1731456092308,[[625.13,3.8],[625.12,1.29],[625.11,2.73],[625.1,1.29],[625.09,1.9]],[[625.14,27.75],[625.15,0.64],[625.16,1.8],[625.17,0.02],[625.18,1.87]]]
["binance-futures","BNBUSDT",1731456092356,[[625.13,3.84],[625.12,1.29],[625.11,2.73],[625.1,1.29],[625.09,1.9]],[[625.14,28.29],[625.15,0.64],[625.16,1.8],[625.17,0.02],[625.18,2.2]]]
["binance-futures","BNBUSDT",1731456092395,[[625.13,3.84],[625.12,1.29],[625.11,2.73],[625.1,1.29],[625.09,0.89]],[[625.14,28.89],[625.15,0.64],[625.16,1.8],[625.17,0.02],[625.18,2.2]]]
["binance-futures","BNBUSDT",1731456092465,[[625.13,3.84],[625.11,2.73],[625.1,1.29],[625.09,0.25]],[[625.14,29.0],[625.15,0.64],[625.16,1.8],[625.17,0.02],[625.18,2.2]]]
["binance-futures","BNBUSDT",1731456092515,[[625.13,1.08],[625.12,1.29],[625.11,2.73],[625.1,1.29],[624.24,31.66]],[[625.14,30.15],[625.15,0.64],[625.16,1.8],[625.17,0.02],[625.18,2.2]]]
["binance-futures","BNBUSDT",1731456092619,[[625.13,3.85],[625.12,1.29],[625.11,2.73],[625.1,1.29],[625.09,0.64]],[[625.14,24.95],[625.15,0.64],[625.16,1.8],[625.17,0.02],[625.18,6.66]]]
["binance-futures","BNBUSDT",1731456092672,[[625.13,3.85],[625.12,1.29],[625.11,2.73],[625.1,1.29],[625.09,0.64]],[[625.14,24.95],[625.15,0.64],[625.16,1.8],[625.17,1.86],[625.18,8.55]]]
["binance-futures","BNBUSDT",1731456092830,[[625.13,2.86],[625.12,1.29],[625.11,2.73],[625.1,1.29],[625.09,0.64]],[[625.14,25.59],[625.15,0.64],[625.16,1.8],[625.17,1.86],[625.18,8.55]]]
["binance-futures","BNBUSDT",1731456092883,[[625.13,4.0],[625.12,1.29],[625.11,2.73],[625.1,1.29],[625.09,0.64]],[[625.14,25.58],[625.15,0.64],[625.16,1.8],[625.17,1.86],[625.18,8.55]]]
["binance-futures","BNBUSDT",1731456092934,[[625.13,2.86],[625.12,1.29],[625.11,2.73],[625.1,1.29],[625.09,0.64]],[[625.14,21.14],[625.16,1.8],[625.17,1.86],[625.18,8.55],[625.39,11.64]]]
["binance-futures","BNBUSDT",1731456092988,[[625.13,3.98],[625.12,1.29],[625.11,2.73],[625.1,1.29],[625.09,0.64]],[[625.14,22.74],[625.16,1.8],[625.17,1.86],[625.18,8.55],[625.39,11.64]]]
["binance-futures","BNBUSDT",1731456093036,[[625.13,2.86],[625.12,1.29],[625.11,2.73],[625.1,1.29],[625.09,0.64]],[[625.14,22.74],[625.16,1.8],[625.17,1.86],[625.18,8.55],[625.35,17.54]]]
["binance-futures","BNBUSDT",1731456093093,[[625.13,2.86],[625.12,1.29],[625.11,2.73],[625.1,1.29],[625.09,0.64]],[[625.14,22.7],[625.16,1.8],[625.17,1.86],[625.18,22.26],[625.35,17.54]]]
["binance-futures","BNBUSDT",1731456093144,[[625.13,2.86],[625.12,1.29],[625.11,2.73],[625.1,1.29],[625.09,0.64]],[[625.14,24.52],[625.16,1.8],[625.17,3.99],[625.18,22.26],[625.22,1.76]]]
["binance-futures","BNBUSDT",1731456093194,[[625.13,0.06],[625.1,1.29]],[[625.14,27.25],[625.15,0.64],[625.16,1.8],[625.17,3.99],[625.18,24.0]]]
["binance-futures","BNBUSDT",1731456093241,[[625.08,4.06],[625.07,1.05],[625.05,5.52],[625.04,1.32],[625.03,0.64]],[[625.09,5.29],[625.1,1.57],[625.11,11.28],[625.12,2.2],[625.13,5.06]]]
["binance-futures","BNBUSDT",1731456093304,[[625.08,4.09],[625.07,2.54],[625.05,5.52],[625.04,1.32],[625.03,0.64]],[[625.09,10.74],[625.1,8.53],[625.11,7.19],[625.12,2.2],[625.13,5.06]]]
["binance-futures","BNBUSDT",1731456093343,[[625.08,4.09],[625.05,3.6],[625.04,1.32],[625.03,0.64]],[[625.09,9.57],[625.1,8.53],[625.11,7.17],[625.12,2.2],[625.13,7.24]]]
["binance-futures","BNBUSDT",1731456093403,[[625.08,4.09],[625.05,3.6],[625.04,1.32],[625.03,0.64],[624.63,0.16]],[[625.09,21.15],[625.1,8.39],[625.11,7.17],[625.12,2.2],[625.13,4.96]]]
["binance-futures","BNBUSDT",1731456093459,[[625.08,4.09],[625.05,3.6],[625.04,1.32],[625.03,0.64],[624.63,0.16]],[[625.09,22.46],[625.1,5.64],[625.11,7.17],[625.12,2.2],[625.13,4.96]]]
["binance-futures","BNBUSDT",1731456093508,[[625.08,4.09],[625.05,3.6],[625.04,1.32],[625.03,0.64],[624.63,0.16]],[[625.09,25.79],[625.1,5.64],[625.11,6.17],[625.12,2.2],[625.13,4.96]]]
["binance-futures","BNBUSDT",1731456093554,[[625.08,4.08],[625.05,3.6],[625.04,1.32],[625.03,0.64],[624.63,0.16]],[[625.09,26.74],[625.1,5.64],[625.11,6.17],[625.12,2.2],[625.13,4.96]]]
["binance-futures","BNBUSDT",1731456093653,[[625.08,4.08],[625.05,3.6],[625.04,1.32],[625.03,0.64],[624.63,0.16]],[[625.09,26.87],[625.1,5.64],[625.11,6.17],[625.12,2.2],[625.13,4.96]]]
["binance-futures","BNBUSDT",1731456093740,[[625.08,4.08],[625.05,3.6],[625.04,1.32],[625.03,0.64],[625.02,5.95]],[[625.09,26.87],[625.1,5.64],[625.11,6.17],[625.12,2.2],[625.13,4.96]]]
["binance-futures","BNBUSDT",1731456093836,[[625.08,4.1],[625.05,3.6],[625.04,1.32],[625.03,0.64],[625.02,5.95]],[[625.09,26.91],[625.1,5.64],[625.11,6.17],[625.12,2.2],[625.13,4.96]]]
["binance-futures","BNBUSDT",1731456093886,[[625.08,4.1],[625.05,3.6],[625.04,1.32],[625.03,0.64],[625.02,5.95]],[[625.09,25.77],[625.1,5.64],[625.11,6.17],[625.12,2.2],[625.13,4.96]]]
["binance-futures","BNBUSDT",1731456093930,[[625.08,4.1],[625.05,3.6],[625.04,1.32],[625.03,0.64],[625.02,6.19]],[[625.09,25.73],[625.1,5.64],[625.11,6.17],[625.12,2.2],[625.13,4.96]]]
["binance-futures","BNBUSDT",1731456093990,[[625.08,4.1],[625.05,3.6],[625.04,1.32],[625.03,0.64],[625.02,5.95]],[[625.09,25.73],[625.1,5.64],[625.11,6.17],[625.12,2.2],[625.13,4.96]]]
["binance-futures","BNBUSDT",1731456094036,[[625.08,4.1],[625.05,3.6],[625.04,1.32],[625.03,0.64],[625.02,5.95]],[[625.09,22.98],[625.1,5.64],[625.11,6.17],[625.12,2.2],[625.13,4.96]]]
["binance-futures","BNBUSDT",1731456094102,[[625.08,4.1],[625.05,2.59],[625.04,1.32],[625.03,0.64],[625.02,5.95]],[[625.09,24.12],[625.1,5.64],[625.11,6.17],[625.12,2.2],[625.13,6.7]]]
["binance-futures","BNBUSDT",1731456094209,[[625.08,4.1],[625.05,2.59],[625.04,1.32],[625.03,0.64],[625.02,5.95]],[[625.09,24.13],[625.1,5.78],[625.11,6.17],[625.12,2.2],[625.13,6.7]]]
["binance-futures","BNBUSDT",1731456094326,[[625.08,4.1],[625.05,2.59],[625.04,1.32],[625.03,0.64],[625.02,5.95]],[[625.09,24.14],[625.1,5.78],[625.11,6.17],[625.12,2.2],[625.13,6.7]]]
["binance-futures","BNBUSDT",1731456094383,[[625.08,4.1],[625.05,2.59],[625.04,1.32],[625.03,0.64],[625.02,5.95]],[[625.09,24.6],[625.1,5.78],[625.11,6.17],[625.12,2.2],[625.13,6.7]]]
["binance-futures","BNBUSDT",1731456094435,[[625.08,4.1],[625.05,2.59],[625.04,1.32],[625.03,0.64],[625.02,5.95]],[[625.09,25.06],[625.1,5.78],[625.11,6.17],[625.12,2.2],[625.13,6.7]]]
["binance-futures","BNBUSDT",1731456094489,[[625.08,4.1],[625.05,2.59],[625.04,1.32],[625.03,0.64],[625.02,5.95]],[[625.09,22.01],[625.1,5.78],[625.11,6.17],[625.12,2.2],[625.13,6.7]]]
["binance-futures","BNBUSDT",1731456094540,[[625.08,3.69],[625.05,2.59],[625.04,1.32],[625.03,0.64],[625.02,5.95]],[[625.09,26.96],[625.1,5.78],[625.11,6.15],[625.12,2.2],[625.13,6.7]]]
["binance-futures","BNBUSDT",1731456094637,[[625.08,3.7],[625.05,2.59],[625.04,1.32],[625.03,0.64],[625.02,5.95]],[[625.09,28.08],[625.1,5.78],[625.11,6.15],[625.12,2.2],[625.13,6.7]]]
["binance-futures","BNBUSDT",1731456094689,[[625.08,2.42],[625.05,2.59],[625.04,1.32],[625.03,0.64],[625.02,2.15]],[[625.09,28.74],[625.1,5.78],[625.11,6.16],[625.12,2.2],[625.13,6.7]]]
["binance-futures","BNBUSDT",1731456094757,[[625.05,2.59],[625.04,1.29],[625.02,8.21]],[[625.06,21.22],[625.07,10.42],[625.08,4.54],[625.09,22.52],[625.1,4.79]]]
["binance-futures","BNBUSDT",1731456094809,[[625.05,2.56],[625.04,1.29],[625.02,8.21],[624.93,0.01],[624.92,7.44]],[[625.06,21.4],[625.07,10.42],[625.08,4.54],[625.09,22.34],[625.1,4.79]]]
["binance-futures","BNBUSDT",1731456094858,[[625.05,2.59],[625.04,1.29],[625.02,8.21],[624.93,0.01],[624.92,7.44]],[[625.06,23.87],[625.07,10.42],[625.08,4.54],[625.09,19.9],[625.1,4.79]]]
["binance-futures","BNBUSDT",1731456094908,[[625.05,2.59],[625.04,1.29],[625.02,8.21],[624.93,0.01],[624.92,5.44]],[[625.06,23.89],[625.07,10.4],[625.08,4.4],[625.09,19.9],[625.1,4.83]]]
["binance-futures","BNBUSDT",1731456094961,[[625.05,2.59],[625.02,8.21],[624.93,0.01],[624.92,5.44]],[[625.06,24.75],[625.07,10.4],[625.08,4.4],[625.09,19.04],[625.1,4.83]]]
["binance-futures","BNBUSDT",1731456095010,[[625.05,2.59],[625.02,8.21],[624.93,0.01],[624.92,5.44],[624.83,2.07]],[[625.06,39.68],[625.07,6.86],[625.08,4.4],[625.09,4.1],[625.1,4.83]]]
["binance-futures","BNBUSDT",1731456095053,[[625.05,2.59],[625.02,8.21],[624.93,0.01],[624.92,5.44],[624.83,2.07]],[[625.06,40.63],[625.07,4.62],[625.08,4.4],[625.09,3.15],[625.1,4.83]]]
["binance-futures","BNBUSDT",1731456095113,[[625.05,2.59],[625.04,1.35],[625.02,8.21],[624.93,0.01],[624.92,5.44]],[[625.06,40.63],[625.07,4.62],[625.08,4.4],[625.09,3.15],[625.1,4.83]]]
["binance-futures","BNBUSDT",1731456095157,[[625.05,2.59],[625.04,1.35],[625.02,8.21],[624.93,0.01],[624.92,5.44]],[[625.06,40.63],[625.07,4.62],[625.08,4.41],[625.09,3.15],[625.1,4.83]]]
["binance-futures","BNBUSDT",1731456095332,[[625.01,0.35],[624.98,12.46],[624.97,0.21],[624.96,5.75],[624.94,0.03]],[[625.02,19.89],[625.03,8.67],[625.04,2.43],[625.05,10.0],[625.06,24.66]]]
["binance-futures","BNBUSDT",1731456095386,[[625.01,0.38],[624.98,12.46],[624.97,0.21],[624.96,5.75],[624.94,0.03]],[[625.02,32.64],[625.03,7.22],[625.04,2.43],[625.05,6.91],[625.06,14.12]]]
["binance-futures","BNBUSDT",1731456095437,[[625.01,0.41],[624.99,1.0],[624.98,12.46],[624.97,0.21],[624.96,5.75]],[[625.02,32.67],[625.03,7.2],[625.04,2.43],[625.05,5.67],[625.06,14.12]]]
["binance-futures","BNBUSDT",1731456095489,[[625.01,0.41],[624.99,1.0],[624.98,12.46],[624.97,0.21],[624.96,5.75]],[[625.02,35.09],[625.03,7.2],[625.04,2.43],[625.05,5.67],[625.06,13.12]]]
["binance-futures","BNBUSDT",1731456095541,[],[[624.95,6.45],[624.96,10.51],[624.97,9.49],[624.98,3.69],[624.99,2.19]]]
["binance-futures","BNBUSDT",1731456095592,[[624.92,0.62],[624.89,0.87],[624.87,0.39],[624.86,1.76],[624.84,0.67]],[[624.93,8.77],[624.94,5.95],[624.95,3.3],[624.96,5.75],[624.97,2.64]]]
["binance-futures","BNBUSDT",1731456095642,[[624.92,0.62],[624.89,1.13],[624.87,0.39],[624.86,1.76],[624.85,2.6]],[[624.93,9.07],[624.94,5.95],[624.95,3.3],[624.96,3.44],[624.97,2.64]]]
["binance-futures","BNBUSDT",1731456095692,[[624.92,5.84],[624.9,1.62],[624.89,1.13],[624.87,0.39],[624.86,1.76]],[[624.93,2.79],[624.94,3.85],[624.95,2.8],[624.96,2.44],[624.97,2.64]]]
["binance-futures","BNBUSDT",1731456095744,[[624.92,4.12],[624.9,1.62],[624.89,1.13],[624.87,0.39],[624.86,1.76]],[[624.93,2.79],[624.94,3.85],[624.95,2.8],[624.96,2.44],[624.97,2.64]]]
["binance-futures","BNBUSDT",1731456095795,[[624.92,2.87],[624.9,1.62],[624.89,1.13],[624.88,3.54],[624.87,0.39]],[[624.93,14.45],[624.94,3.85],[624.95,2.8],[624.96,2.44],[624.97,6.52]]]
["binance-futures","BNBUSDT",1731456095848,[[624.96,3.21],[624.95,6.58],[624.94,2.77],[624.93,0.77],[624.92,5.5]],[[624.97,5.22],[624.99,2.28],[625.0,1.72],[625.01,5.54],[625.02,6.86]]]
["binance-futures","BNBUSDT",1731456095896,[[624.96,3.24],[624.95,6.58],[624.94,2.77],[624.93,0.77],[624.92,5.5]],[[624.97,5.25],[625.0,1.72],[625.01,4.35],[625.02,6.86],[625.06,12.69]]]
["binance-futures","BNBUSDT",1731456095952,[[624.96,4.38],[624.95,3.8],[624.94,2.77],[624.93,0.77],[624.92,5.5]],[[624.97,7.93],[625.0,3.4],[625.01,5.14],[625.02,4.18],[625.03,8.07]]]
["binance-futures","BNBUSDT",1731456096004,[[624.96,0.01],[624.94,1.42],[624.92,2.49]],[[624.97,10.27],[624.99,0.5],[625.0,3.4],[625.01,5.14],[625.02,5.65]]]
["binance-futures","BNBUSDT",1731456096055,[[624.86,2.4],[624.84,7.35],[624.82,5.01],[624.81,2.3],[624.8,4.71]],[[624.87,7.44],[624.88,1.92],[624.89,3.78],[624.9,0.64],[624.91,1.06]]]
["binance-futures","BNBUSDT",1731456096107,[[624.9,1.48],[624.88,2.43],[624.87,8.38],[624.86,4.02],[624.84,4.57]],[[624.91,3.84],[624.92,1.42],[624.94,3.47],[624.96,5.49],[624.97,2.59]]]
["binance-futures","BNBUSDT",1731456096157,[[624.9,1.47],[624.89,1.62],[624.88,2.43],[624.87,2.76],[624.86,4.02]],[[624.91,3.62],[624.92,1.42],[624.94,3.47],[624.95,5.74],[624.96,5.49]]]
["binance-futures","BNBUSDT",1731456096207,[[624.9,0.03],[624.88,2.43],[624.87,0.96],[624.86,4.02]],[[624.91,4.12],[624.92,1.42],[624.93,0.5],[624.94,3.47],[624.95,5.74]]]
["binance-futures","BNBUSDT",1731456096248,[[624.9,0.03],[624.88,2.43],[624.87,0.96],[624.86,4.02],[624.78,5.74]],[[624.91,4.15],[624.92,1.42],[624.93,0.5],[624.94,3.47],[624.95,5.74]]]
["binance-futures","BNBUSDT",1731456096311,[[624.9,0.01],[624.87,0.96],[624.86,4.02],[624.84,4.23],[624.78,5.74]],[[624.91,4.15],[624.92,1.42],[624.93,0.5],[624.94,3.47],[624.95,5.74]]]
["binance-futures","BNBUSDT",1731456096363,[[624.9,0.01],[624.88,1.42],[624.87,0.96],[624.86,4.02],[624.84,4.23]],[[624.91,4.18],[624.92,1.42],[624.93,0.5],[624.94,3.47],[624.95,0.08]]]
["binance-futures","BNBUSDT",1731456096408,[[624.9,1.43],[624.88,1.42],[624.87,0.96],[624.86,4.02],[624.85,0.46]],[[624.91,4.18],[624.92,1.42],[624.93,0.5],[624.94,1.42],[624.95,0.08]]]
["binance-futures","BNBUSDT",1731456096467,[[624.9,1.46],[624.88,1.42],[624.87,0.96],[624.86,4.02],[624.85,0.46]],[[624.91,4.62],[624.92,1.42],[624.93,0.5],[624.94,1.42],[624.95,0.08]]]
["binance-futures","BNBUSDT",1731456096521,[[624.9,1.46],[624.88,5.42],[624.87,0.96],[624.86,4.02],[624.85,0.46]],[[624.91,4.55],[624.92,1.42],[624.93,0.5],[624.94,1.42],[624.95,0.08]]]
["binance-futures","BNBUSDT",1731456096569,[[624.9,1.46],[624.88,5.42],[624.87,0.96],[624.86,4.02],[624.85,0.46]],[[624.91,4.58],[624.92,1.42],[624.93,0.5],[624.94,1.42],[624.95,0.08]]]
["binance-futures","BNBUSDT",1731456096625,[[624.9,1.46],[624.88,5.42],[624.87,0.96],[624.86,4.02],[624.85,0.46]],[[624.91,4.57],[624.92,1.42],[624.93,0.5],[624.94,1.42],[624.95,0.08]]]
["binance-futures","BNBUSDT",1731456096727,[[624.9,1.46],[624.88,5.42],[624.86,4.02],[624.85,0.46]],[[624.91,4.57],[624.92,1.42],[624.93,0.5],[624.94,1.42],[624.95,0.08]]]
["binance-futures","BNBUSDT",1731456096779,[[624.9,1.46],[624.88,5.42],[624.86,4.02],[624.85,0.46],[624.4,9.03]],[[624.91,4.57],[624.92,1.42],[624.93,0.5],[624.94,1.42],[624.95,0.08]]]
["binance-futures","BNBUSDT",1731456096826,[[624.9,2.48],[624.88,5.42],[624.86,4.02],[624.85,1.1],[624.82,5.02]],[[624.91,4.29],[624.93,0.5],[624.94,1.42],[624.95,0.08],[624.96,5.46]]]
["binance-futures","BNBUSDT",1731456096888,[[624.9,5.16],[624.88,5.42],[624.86,4.02],[624.85,1.1],[624.82,5.02]],[[624.91,1.01],[624.94,1.42],[624.95,0.08],[624.96,5.46],[625.02,5.1]]]
["binance-futures","BNBUSDT",1731456096940,[[624.9,2.4],[624.88,5.42],[624.86,4.02],[624.85,1.1],[624.82,5.02]],[[624.91,4.28],[624.92,1.42],[624.94,1.42],[624.95,0.58],[624.96,5.46]]]
["binance-futures","BNBUSDT",1731456096991,[[624.9,2.4],[624.88,5.42],[624.86,4.02],[624.85,1.1],[624.82,5.02]],[[624.91,4.92],[624.92,1.42],[624.94,1.42],[624.95,0.58],[624.96,5.46]]]
["binance-futures","BNBUSDT",1731456097043,[[624.88,5.8],[624.86,3.01],[624.84,2.06],[624.82,3.02]],[[624.89,8.28],[624.9,6.49],[624.91,6.26],[624.92,1.42],[624.94,1.42]]]
["binance-futures","BNBUSDT",1731456097094,[[624.88,5.5],[624.86,3.01],[624.84,2.06],[624.82,1.43],[624.8,1.95]],[[624.89,8.29],[624.9,6.49],[624.91,6.23],[624.92,1.42],[624.94,1.42]]]
["binance-futures","BNBUSDT",1731456097143,[[624.88,5.53],[624.87,0.15],[624.86,3.01],[624.84,2.06],[624.82,1.43]],[[624.89,8.32],[624.9,6.49],[624.91,6.23],[624.92,1.42],[624.94,2.95]]]
["binance-futures","BNBUSDT",1731456097190,[[624.88,5.53],[624.87,0.15],[624.86,3.01],[624.84,2.06],[624.82,1.43]],[[624.89,8.33],[624.9,6.49],[624.91,6.23],[624.92,1.42],[624.93,1.69]]]
["binance-futures","BNBUSDT",1731456097356,[[624.88,10.75],[624.87,0.15],[624.86,3.01],[624.85,0.64],[624.84,2.06]],[[624.89,0.25],[624.9,2.73],[624.91,1.44],[624.92,1.42],[624.93,1.69]]]
["binance-futures","BNBUSDT",1731456097409,[[624.88,10.75],[624.87,0.15],[624.86,3.01],[624.85,0.64],[624.84,2.06]],[[624.89,0.7],[624.9,1.31],[624.91,1.43],[624.92,1.42],[625.02,5.13]]]
["binance-futures","BNBUSDT",1731456097461,[[624.88,11.9],[624.87,0.15],[624.86,3.01],[624.85,0.64],[624.84,2.06]],[[624.89,1.11],[624.9,1.31],[624.91,1.02],[624.92,1.42],[624.95,0.5]]]
["binance-futures","BNBUSDT",1731456097514,[[624.88,14.66],[624.87,0.15],[624.86,3.01],[624.85,0.64],[624.84,2.06]],[[624.89,1.16],[624.9,1.31],[624.91,0.99],[624.92,1.42],[624.95,0.5]]]
["binance-futures","BNBUSDT",1731456097570,[[624.88,14.81],[624.87,0.15],[624.86,3.01],[624.85,0.64],[624.84,2.06]],[[624.89,2.0],[624.9,2.73],[624.91,0.99],[624.92,1.42],[624.93,0.5]]]
["binance-futures","BNBUSDT",1731456097615,[[624.86,6.08],[624.84,2.06]],[[624.87,5.77],[624.88,5.36],[624.89,4.72],[624.9,2.06],[624.91,0.99]]]
["binance-futures","BNBUSDT",1731456097673,[[624.86,0.25],[624.84,2.06],[624.8,1.95],[624.79,1.0],[624.78,5.52]],[[624.87,4.58],[624.88,3.17],[624.89,4.72],[624.9,2.06],[624.91,0.99]]]
["binance-futures","BNBUSDT",1731456097722,[[624.86,4.44],[624.84,2.06],[624.8,1.95],[624.79,1.0],[624.78,5.52]],[[624.87,4.58],[624.88,3.17],[624.89,4.72],[624.9,2.06],[624.91,0.99]]]
["binance-futures","BNBUSDT",1731456097772,[[624.9,5.92],[624.89,5.31],[624.88,6.24],[624.87,3.01],[624.86,6.47]],[[624.91,0.43],[624.92,1.42],[624.94,1.42],[624.96,4.79],[624.99,15.68]]]
["binance-futures","BNBUSDT",1731456097831,[[624.93,3.82],[624.92,3.22],[624.91,5.12],[624.9,8.8],[624.89,1.8]],[[624.94,1.3],[624.96,2.06],[624.99,0.01],[625.03,6.54],[625.09,22.31]]]
["binance-futures","BNBUSDT",1731456097884,[[624.93,4.09],[624.92,6.09],[624.91,3.1],[624.9,2.43],[624.89,1.8]],[[624.94,5.07],[624.95,0.5],[624.96,2.06],[624.99,0.51],[625.03,9.74]]]
["binance-futures","BNBUSDT",1731456097934,[[624.93,4.09],[624.92,1.42],[624.91,1.3],[624.9,4.6],[624.89,1.8]],[[624.94,5.57],[624.95,0.5],[624.96,2.06],[624.99,0.51],[625.02,5.56]]]
["binance-futures","BNBUSDT",1731456098088,[[624.93,4.09],[624.92,1.42],[624.91,1.3],[624.9,4.6],[624.89,1.8]],[[624.94,5.57],[624.95,0.5],[624.96,2.06],[624.97,3.14],[624.98,2.74]]]
["binance-futures","BNBUSDT",1731456098108,[[624.93,4.09],[624.92,1.42],[624.91,1.3],[624.9,2.43],[624.89,1.8]],[[624.94,5.57],[624.95,0.5],[624.96,2.06],[624.97,3.14],[624.98,2.74]]]
["binance-futures","BNBUSDT",1731456098193,[[624.93,4.09],[624.92,1.42],[624.91,0.72],[624.9,2.43],[624.89,1.8]],[[624.94,5.57],[624.95,0.5],[624.96,2.06],[624.97,3.14],[624.98,2.74]]]
["binance-futures","BNBUSDT",1731456098245,[[624.93,4.08],[624.92,1.42],[624.91,0.72],[624.9,2.43],[624.89,1.8]],[[624.94,5.57],[624.95,0.5],[624.96,2.06],[624.97,3.14],[624.98,2.74]]]
["binance-futures","BNBUSDT",1731456098276,[[624.93,4.07],[624.92,1.42],[624.91,0.72],[624.9,2.43],[624.89,1.8]],[[624.94,5.57],[624.95,0.5],[624.96,2.06],[624.97,3.14],[624.98,2.74]]]
["binance-futures","BNBUSDT",1731456098351,[[624.93,9.93],[624.92,1.42],[624.91,0.72],[624.9,2.43],[624.89,1.8]],[[624.94,2.83],[624.95,0.5],[624.96,2.06],[624.97,3.14],[624.98,2.74]]]
["binance-futures","BNBUSDT",1731456098403,[[624.93,10.24],[624.92,1.42],[624.91,1.36],[624.9,3.07],[624.89,1.8]],[[624.94,0.02],[624.97,0.5],[624.98,2.74],[624.99,0.01],[625.02,2.0]]]
["binance-futures","BNBUSDT",1731456098454,[[624.96,7.57],[624.94,8.0],[624.93,14.22],[624.92,1.42],[624.91,1.36]],[[624.97,0.75],[624.98,2.65],[625.02,1.99],[625.03,2.66],[625.05,2.49]]]
["binance-futures","BNBUSDT",1731456098506,[[624.96,7.62],[624.95,6.67],[624.94,4.64],[624.93,14.22],[624.92,1.42]],[[624.97,0.5],[624.98,2.65],[625.01,0.5],[625.02,1.99],[625.03,2.66]]]
["binance-futures","BNBUSDT",1731456098554,[[624.96,7.63],[624.95,6.67],[624.94,4.64],[624.93,14.22],[624.92,1.42]],[[624.97,0.37],[624.98,2.65],[625.01,0.5],[625.02,1.99],[625.03,2.66]]]
["binance-futures","BNBUSDT",1731456098609,[[624.96,7.63],[624.95,6.67],[624.94,4.64],[624.93,14.22],[624.92,1.42]],[[624.97,11.67],[624.98,2.65],[625.01,0.5],[625.02,1.99],[625.03,2.66]]]
["binance-futures","BNBUSDT",1731456098660,[[624.96,10.64],[624.95,6.67],[624.94,4.64],[624.93,14.22],[624.92,1.42]],[[624.98,1.23],[625.0,9.03],[625.01,0.5],[625.02,1.35],[625.03,0.66]]]
["binance-futures","BNBUSDT",1731456098709,[[625.03,0.95],[625.02,2.21],[625.01,1.03],[625.0,2.14],[624.99,15.24]],[[625.04,1.08],[625.05,0.5],[625.06,1.29],[625.09,6.12],[625.11,2.1]]]
["binance-futures","BNBUSDT",1731456098759,[[625.03,9.19],[625.02,14.33],[625.01,3.52],[625.0,5.99],[624.99,9.57]],[[625.04,0.01],[625.06,1.29],[625.08,1.9],[625.09,7.38],[625.11,2.1]]]
["binance-futures","BNBUSDT",1731456098813,[[625.03,9.03],[625.02,14.18],[625.01,8.19],[625.0,1.42],[624.99,9.57]],[[625.04,2.79],[625.06,1.29],[625.08,2.54],[625.09,7.38],[625.11,2.1]]]
["binance-futures","BNBUSDT",1731456098863,[[625.03,10.01],[625.02,14.18],[625.01,6.82],[625.0,1.42],[624.99,9.57]],[[625.04,2.79],[625.06,1.29],[625.08,2.54],[625.09,7.38],[625.11,2.1]]]
["binance-futures","BNBUSDT",1731456098915,[[625.05,3.37],[625.04,12.37],[625.03,5.84],[625.02,10.8],[625.01,3.3]],[[625.06,2.78],[625.08,2.04],[625.09,2.24],[625.11,2.09],[625.13,0.5]]]
["binance-futures","BNBUSDT",1731456098971,[[625.07,3.5],[625.06,2.44],[625.05,5.16],[625.04,9.59],[625.03,3.05]],[[625.08,1.4],[625.09,2.24],[625.11,2.09],[625.19,19.5],[625.21,5.69]]]
["binance-futures","BNBUSDT",1731456099011,[[625.07,3.5],[625.06,2.44],[625.05,12.19],[625.04,3.24],[625.03,3.05]],[[625.08,1.4],[625.09,2.24],[625.11,2.09],[625.16,1.82],[625.17,19.19]]]
["binance-futures","BNBUSDT",1731456099074,[[625.07,3.94],[625.06,2.43],[625.05,10.29],[625.04,3.24],[625.03,3.05]],[[625.08,1.29],[625.09,0.64],[625.1,1.42],[625.11,2.09],[625.12,1.44]]]
["binance-futures","BNBUSDT",1731456099127,[[625.11,4.59],[625.1,8.12],[625.09,4.0],[625.08,8.1],[625.07,2.01]],[[625.12,4.22],[625.14,2.24],[625.17,15.98],[625.22,31.14],[625.25,36.91]]]
["binance-futures","BNBUSDT",1731456099178,[[625.11,4.59],[625.1,8.12],[625.09,4.0],[625.08,5.21],[625.07,2.01]],[[625.12,4.22],[625.14,2.24],[625.17,0.01],[625.18,0.5],[625.21,5.69]]]
["binance-futures","BNBUSDT",1731456099229,[[625.11,4.59],[625.1,8.12],[625.09,4.0],[625.08,5.21],[625.07,2.01]],[[625.12,4.22],[625.13,0.5],[625.14,2.24],[625.16,2.11],[625.17,0.01]]]
["binance-futures","BNBUSDT",1731456099279,[[625.11,5.73],[625.1,8.12],[625.09,4.0],[625.08,5.21],[625.07,2.01]],[[625.12,2.8],[625.13,0.5],[625.14,1.6],[625.15,5.36],[625.16,2.11]]]
["binance-futures","BNBUSDT",1731456099330,[[625.13,6.52],[625.12,9.71],[625.11,6.63],[625.1,2.77],[625.09,0.64]],[[625.14,1.59],[625.15,1.48],[625.16,0.02],[625.19,0.47],[625.2,0.64]]]
["binance-futures","BNBUSDT",1731456099381,[[625.13,6.54],[625.12,7.35],[625.11,6.63],[625.1,2.77],[625.09,0.64]],[[625.14,1.59],[625.15,1.48],[625.16,0.02],[625.18,1.42],[625.19,0.47]]]
["binance-futures","BNBUSDT",1731456099437,[[625.13,6.54],[625.12,7.35],[625.11,6.63],[625.1,2.77],[625.09,0.64]],[[625.14,5.06],[625.15,1.48],[625.16,0.02],[625.18,1.42],[625.19,0.47]]]
["binance-futures","BNBUSDT",1731456099487,[[625.13,6.88],[625.12,7.35],[625.11,6.63],[625.1,2.77],[625.09,0.64]],[[625.14,5.06],[625.15,1.48],[625.16,0.02],[625.18,1.42],[625.19,0.47]]]
["binance-futures","BNBUSDT",1731456099534,[[625.13,6.88],[625.12,7.35],[625.11,6.63],[625.1,2.77],[625.09,0.64]],[[625.14,5.74],[625.15,1.48],[625.16,0.02],[625.18,1.42],[625.19,0.47]]]
["binance-futures","BNBUSDT",1731456099575,[[625.13,6.88],[625.12,7.35],[625.11,6.63],[625.1,2.77],[625.09,0.64]],[[625.14,5.98],[625.15,1.48],[625.16,0.02],[625.18,1.42],[625.19,0.47]]]
["binance-futures","BNBUSDT",1731456099636,[[625.13,6.89],[625.12,7.35],[625.11,6.63],[625.1,2.77],[625.09,0.64]],[[625.14,3.21],[625.15,1.48],[625.16,0.02],[625.18,1.42],[625.19,0.47]]]
["binance-futures","BNBUSDT",1731456099697,[[625.19,0.54],[625.18,2.56],[625.17,2.34],[625.16,5.2],[625.15,4.14]],[[625.21,0.35],[625.26,4.58],[625.29,15.8],[625.3,11.35],[625.32,7.13]]]
["binance-futures","BNBUSDT",1731456099745,[[625.23,7.39],[625.22,1.42],[625.21,4.42],[625.2,6.2],[625.19,0.54]],[[625.24,1.42],[625.25,6.41],[625.26,4.58],[625.27,4.58],[625.28,0.16]]]
["binance-futures","BNBUSDT",1731456099798,[[625.23,8.84],[625.22,1.42],[625.21,4.42],[625.2,6.2],[625.19,0.54]],[[625.24,1.42],[625.25,0.02],[625.26,0.7],[625.27,1.95],[625.28,2.25]]]
["binance-futures","BNBUSDT",1731456099851,[[625.24,4.3],[625.23,9.38],[625.22,1.42],[625.21,1.65],[625.2,6.2]],[[625.25,0.02],[625.26,2.12],[625.27,1.95],[625.28,2.25],[625.29,7.02]]]
["binance-futures","BNBUSDT",1731456099902,[[625.24,5.45],[625.23,9.38],[625.22,1.42],[625.21,1.65],[625.2,6.2]],[[625.25,1.08],[625.26,2.12],[625.27,1.95],[625.28,2.25],[625.29,7.02]]]
["binance-futures","BNBUSDT",1731456099948,[[625.24,3.92],[625.23,9.38],[625.22,1.42],[625.21,1.65],[625.2,6.2]],[[625.25,3.84],[625.26,2.12],[625.27,1.95],[625.28,2.25],[625.29,7.02]]]
["binance-futures","BNBUSDT",1731456100002,[[625.24,4.26],[625.23,9.38],[625.22,1.42],[625.21,1.65],[625.2,5.86]],[[625.25,4.34],[625.26,2.62],[625.27,1.95],[625.28,2.25],[625.29,7.02]]]
["binance-futures","BNBUSDT",1731456100058,[[625.24,4.26],[625.23,9.38],[625.22,1.42],[625.21,1.65],[625.2,5.86]],[[625.25,0.94],[625.26,2.12],[625.27,1.95],[625.28,2.25],[625.29,7.02]]]
["binance-futures","BNBUSDT",1731456100107,[[625.24,5.73],[625.23,9.38],[625.22,1.42],[625.21,1.65],[625.2,5.86]],[[625.25,0.94],[625.26,2.12],[625.27,1.95],[625.28,2.25],[625.29,0.63]]]
["binance-futures","BNBUSDT",1731456100149,[[625.24,5.73],[625.23,9.38],[625.22,1.42],[625.21,1.65],[625.2,5.86]],[[625.25,0.95],[625.26,1.48],[625.27,1.95],[625.28,2.25],[625.29,0.63]]]
["binance-futures","BNBUSDT",1731456100212,[[625.24,12.9],[625.23,9.38],[625.22,1.42],[625.21,1.65],[625.2,5.86]],[[625.25,0.97],[625.26,0.06],[625.27,1.31],[625.28,2.25],[625.29,0.63]]]
["binance-futures","BNBUSDT",1731456100369,[[625.24,13.85],[625.23,9.38],[625.22,1.42],[625.21,1.65],[625.2,5.86]],[[625.25,0.61],[625.26,0.06],[625.27,1.31],[625.28,2.25],[625.29,0.63]]]
["binance-futures","BNBUSDT",1731456100420,[[625.27,17.75],[625.26,10.42],[625.25,4.79],[625.24,1.82],[625.23,6.61]],[[625.28,0.16],[625.29,0.63],[625.3,0.01],[625.33,0.64],[625.34,0.83]]]
["binance-futures","BNBUSDT",1731456100471,[[625.27,18.89],[625.26,10.42],[625.25,4.12],[625.24,1.82],[625.23,7.41]],[[625.28,0.84],[625.29,0.63],[625.3,0.01],[625.32,1.51],[625.33,0.64]]]
["binance-futures","BNBUSDT",1731456100526,[[625.31,7.49],[625.3,5.17],[625.29,4.99],[625.28,11.22],[625.27,0.98]],[[625.32,0.06],[625.34,0.82],[625.35,0.01],[625.36,4.07],[625.37,6.39]]]
["binance-futures","BNBUSDT",1731456100574,[[625.31,8.64],[625.3,11.15],[625.29,4.99],[625.28,2.43],[625.27,0.98]],[[625.32,3.6],[625.34,0.82],[625.35,0.01],[625.36,3.51],[625.37,6.39]]]
["binance-futures","BNBUSDT",1731456100629,[[625.31,2.77],[625.3,2.44],[625.29,4.65],[625.28,2.43],[625.27,0.64]],[[625.32,5.02],[625.34,0.82],[625.35,0.01],[625.36,3.51],[625.37,6.39]]]
["binance-futures","BNBUSDT",1731456100680,[[625.31,2.77],[625.3,2.44],[625.29,2.85],[625.28,2.43],[625.27,0.64]],[[625.32,5.65],[625.33,0.64],[625.34,0.82],[625.35,0.51],[625.36,3.51]]]
["binance-futures","BNBUSDT",1731456100731,[[625.31,2.76],[625.3,0.15],[625.29,0.27]],[[625.32,8.3],[625.33,0.64],[625.34,0.82],[625.35,0.51],[625.36,3.51]]]
["binance-futures","BNBUSDT",1731456100776,[[625.31,2.76],[625.3,0.15],[625.29,0.27],[625.24,1.68],[625.16,10.03]],[[625.32,8.3],[625.33,0.64],[625.34,0.82],[625.35,0.51],[625.36,3.51]]]
["binance-futures","BNBUSDT",1731456100834,[[625.31,2.63],[625.3,0.15],[625.29,0.27],[625.24,1.68],[625.17,20.32]],[[625.32,8.46],[625.33,0.64],[625.34,0.82],[625.35,0.51],[625.36,3.51]]]
["binance-futures","BNBUSDT",1731456100891,[[625.31,2.63],[625.3,0.15],[625.29,0.27],[625.24,1.68],[625.17,20.32]],[[625.32,8.43],[625.33,0.64],[625.34,0.82],[625.35,2.17],[625.36,3.51]]]
["binance-futures","BNBUSDT",1731456100942,[[625.31,2.62],[625.3,0.15],[625.29,0.27],[625.25,0.4],[625.24,1.68]],[[625.32,8.43],[625.33,0.64],[625.34,0.82],[625.35,0.51],[625.36,3.51]]]
["binance-futures","BNBUSDT",1731456100993,[[625.31,2.62],[625.3,0.15],[625.29,0.27],[625.25,0.4],[625.24,1.68]],[[625.32,8.94],[625.33,0.64],[625.34,0.82],[625.35,0.51],[625.36,3.51]]]
["binance-futures","BNBUSDT",1731456101098,[[625.31,2.62],[625.3,0.15],[625.29,0.27],[625.26,1.42],[625.25,0.4]],[[625.32,8.94],[625.33,0.64],[625.34,0.82],[625.35,0.51],[625.36,3.51]]]
["binance-futures","BNBUSDT",1731456101146,[[625.31,2.63],[625.3,1.57],[625.29,0.27],[625.26,2.06],[625.25,0.4]],[[625.32,8.94],[625.33,0.64],[625.34,0.82],[625.35,0.51],[625.36,3.51]]]
["binance-futures","BNBUSDT",1731456101201,[[625.31,10.59],[625.3,1.57],[625.29,0.27],[625.27,0.64],[625.26,2.06]],[[625.32,4.23],[625.34,0.82],[625.35,0.51],[625.36,3.51],[625.45,7.03]]]
["binance-futures","BNBUSDT",1731456101253,[[625.31,11.53],[625.3,1.43],[625.29,0.27],[625.27,0.64],[625.26,2.06]],[[625.32,1.48],[625.34,0.82],[625.35,0.01],[625.36,3.51],[625.38,0.68]]]
["binance-futures","BNBUSDT",1731456101303,[[625.31,12.68],[625.3,1.43],[625.29,0.27],[625.27,0.64],[625.26,2.06]],[[625.32,1.46],[625.34,0.82],[625.35,0.01],[625.36,3.51],[625.38,0.68]]]
["binance-futures","BNBUSDT",1731456101354,[[625.31,11.72],[625.3,1.43],[625.29,0.27],[625.27,0.64],[625.26,2.06]],[[625.32,1.44],[625.34,0.82],[625.35,0.01],[625.36,3.51],[625.38,1.18]]]
["binance-futures","BNBUSDT",1731456101405,[[625.31,11.67],[625.3,1.43],[625.29,0.27],[625.27,0.64],[625.26,2.06]],[[625.32,1.44],[625.34,0.82],[625.35,0.01],[625.36,3.51],[625.38,1.18]]]
["binance-futures","BNBUSDT",1731456101452,[[625.31,12.27],[625.3,1.43],[625.29,0.27],[625.27,0.64],[625.26,2.06]],[[625.32,1.46],[625.34,0.82],[625.35,0.01],[625.36,3.51],[625.38,1.18]]]
["binance-futures","BNBUSDT",1731456101510,[[625.31,12.27],[625.3,1.43],[625.29,0.27],[625.27,0.64],[625.26,2.06]],[[625.32,1.43],[625.34,0.82],[625.35,0.01],[625.36,3.51],[625.38,1.18]]]
["binance-futures","BNBUSDT",1731456101559,[[625.31,12.25],[625.3,1.43],[625.29,0.27],[625.27,0.64],[625.26,2.06]],[[625.32,1.43],[625.34,0.82],[625.35,0.01],[625.36,3.51],[625.38,1.18]]]
["binance-futures","BNBUSDT",1731456101614,[[625.31,13.2],[625.3,1.43],[625.29,0.27],[625.27,0.64],[625.26,2.06]],[[625.32,1.43],[625.34,0.82],[625.35,0.01],[625.36,2.09],[625.38,1.18]]]
["binance-futures","BNBUSDT",1731456101666,[[625.33,7.22],[625.32,5.68],[625.31,11.02],[625.3,1.43],[625.29,0.27]],[[625.34,3.55],[625.35,0.01],[625.36,2.09],[625.38,0.67],[625.39,4.67]]]
["binance-futures","BNBUSDT",1731456101711,[[625.33,8.18],[625.32,5.68],[625.31,11.02],[625.3,1.43],[625.29,0.27]],[[625.34,0.82],[625.35,0.01],[625.36,2.09],[625.38,0.67],[625.39,4.67]]]
["binance-futures","BNBUSDT",1731456101769,[[625.33,7.22],[625.32,5.68],[625.31,11.02],[625.3,1.43],[625.29,0.27]],[[625.34,4.03],[625.35,0.01],[625.36,2.09],[625.38,2.59],[625.39,4.67]]]
["binance-futures","BNBUSDT",1731456101820,[[625.33,3.85],[625.32,5.04],[625.31,11.01],[625.3,1.43],[625.29,0.27]],[[625.34,5.65],[625.35,0.01],[625.36,2.09],[625.38,2.59],[625.39,4.67]]]
["binance-futures","BNBUSDT",1731456101877,[[625.33,2.54],[625.32,5.04],[625.31,9.21],[625.3,1.43],[625.29,0.27]],[[625.34,5.65],[625.35,0.01],[625.36,2.09],[625.38,2.59],[625.39,4.67]]]
["binance-futures","BNBUSDT",1731456101923,[[625.33,2.69],[625.32,5.04],[625.31,8.28],[625.3,1.43],[625.29,0.27]],[[625.34,5.8],[625.35,0.01],[625.36,2.09],[625.38,2.59],[625.39,4.67]]]
["binance-futures","BNBUSDT",1731456101979,[[625.33,2.69],[625.32,2.31],[625.31,5.55],[625.3,1.43],[625.29,0.27]],[[625.34,6.94],[625.35,0.01],[625.36,2.09],[625.38,2.59],[625.39,4.67]]]
["binance-futures","BNBUSDT",1731456102033,[[625.33,0.58],[625.31,2.32],[625.3,0.01],[625.29,0.27]],[[625.34,8.43],[625.35,0.01],[625.36,2.09],[625.38,2.59],[625.39,5.17]]]
["binance-futures","BNBUSDT",1731456102084,[[625.33,0.9],[625.31,2.22],[625.3,0.01],[625.29,0.27],[625.28,1.42]],[[625.34,8.43],[625.35,0.01],[625.36,2.09],[625.38,2.59],[625.39,5.17]]]
["binance-futures","BNBUSDT",1731456102131,[[625.33,0.9],[625.31,2.22],[625.3,0.01],[625.29,0.27],[625.28,1.42]],[[625.34,8.45],[625.35,0.01],[625.36,2.09],[625.38,2.62],[625.39,5.17]]]
["binance-futures","BNBUSDT",1731456102188,[[625.33,1.51],[625.31,2.22],[625.3,0.01],[625.29,0.27],[625.28,1.42]],[[625.34,8.47],[625.35,0.01],[625.36,2.09],[625.38,2.62],[625.39,5.17]]]
["binance-futures","BNBUSDT",1731456102398,[[625.33,3.46],[625.31,2.22],[625.3,0.01],[625.29,0.27],[625.28,1.42]],[[625.34,8.47],[625.35,0.01],[625.36,2.09],[625.38,2.62],[625.39,5.17]]]
["binance-futures","BNBUSDT",1731456102449,[[625.33,3.46],[625.31,2.36],[625.3,0.01],[625.29,0.27],[625.28,1.42]],[[625.34,8.45],[625.35,0.01],[625.36,2.09],[625.38,2.62],[625.39,5.17]]]
["binance-futures","BNBUSDT",1731456102557,[[625.33,3.39],[625.31,2.36],[625.3,0.01],[625.29,0.27],[625.28,1.42]],[[625.34,8.45],[625.35,0.01],[625.36,2.09],[625.38,2.62],[625.39,5.17]]]
["binance-futures","BNBUSDT",1731456102608,[[625.33,3.61],[625.32,1.42],[625.31,2.36],[625.3,0.01],[625.29,0.27]],[[625.34,8.45],[625.35,0.01],[625.36,2.09],[625.38,2.62],[625.39,5.17]]]
["binance-futures","BNBUSDT",1731456102710,[[625.33,8.22],[625.32,1.42],[625.31,2.36],[625.3,0.01],[625.29,0.27]],[[625.34,5.93],[625.35,0.01],[625.36,2.09],[625.38,2.62],[625.39,5.17]]]
["binance-futures","BNBUSDT",1731456102974,[[625.33,3.61],[625.32,0.14],[625.31,2.36],[625.3,0.01],[625.29,0.27]],[[625.34,8.69],[625.35,0.01],[625.36,2.09],[625.38,2.62],[625.39,5.17]]]
["binance-futures","BNBUSDT",1731456103026,[[625.33,3.61],[625.32,0.14],[625.31,2.36],[625.3,0.01],[625.29,0.27]],[[625.34,9.81],[625.35,0.01],[625.36,2.09],[625.38,2.62],[625.39,5.17]]]
["binance-futures","BNBUSDT",1731456103040,[[625.33,3.61],[625.32,0.14],[625.31,2.36],[625.3,0.01],[625.29,0.27]],[[625.34,9.97],[625.35,0.01],[625.36,2.09],[625.38,2.62],[625.39,2.52]]]
["binance-futures","BNBUSDT",1731456103234,[[625.33,3.42],[625.32,0.14],[625.31,2.36],[625.3,0.01],[625.29,0.27]],[[625.34,9.97],[625.35,0.01],[625.36,2.09],[625.38,2.62],[625.39,2.52]]]
["binance-futures","BNBUSDT",1731456103288,[[625.33,3.42],[625.32,0.14],[625.31,2.36],[625.3,0.01],[625.29,0.27]],[[625.34,10.09],[625.35,0.01],[625.36,2.09],[625.38,2.62],[625.39,2.52]]]
["binance-futures","BNBUSDT",1731456103385,[[625.33,3.42],[625.32,0.14],[625.31,3.42],[625.3,0.01],[625.29,0.27]],[[625.34,10.09],[625.35,0.01],[625.36,2.09],[625.38,2.62],[625.39,2.52]]]
["binance-futures","BNBUSDT",1731456103445,[[625.33,12.76],[625.32,2.2],[625.31,2.36],[625.3,0.01],[625.29,0.27]],[[625.34,2.09],[625.35,0.01],[625.36,2.09],[625.38,2.62],[625.39,2.52]]]
["binance-futures","BNBUSDT",1731456103498,[[625.33,14.55],[625.32,2.2],[625.31,2.36],[625.3,0.01],[625.29,0.27]],[[625.34,2.1],[625.35,0.01],[625.36,2.09],[625.38,2.12],[625.39,2.02]]]
["binance-futures","BNBUSDT",1731456103546,[[625.33,17.01],[625.32,2.2],[625.31,2.36],[625.3,0.01],[625.29,0.27]],[[625.34,2.1],[625.35,0.01],[625.36,2.09],[625.38,2.12],[625.39,2.02]]]
["binance-futures","BNBUSDT",1731456103600,[[625.33,17.0],[625.32,2.06],[625.31,2.36],[625.3,0.01],[625.29,0.27]],[[625.34,1.96],[625.35,0.01],[625.36,2.09],[625.38,2.12],[625.39,2.02]]]
["binance-futures","BNBUSDT",1731456103640,[[625.33,16.96],[625.32,3.12],[625.31,2.36],[625.3,0.01],[625.29,0.27]],[[625.34,1.96],[625.35,0.01],[625.36,2.09],[625.38,2.12],[625.39,2.02]]]
["binance-futures","BNBUSDT",1731456103807,[[625.33,17.12],[625.32,3.12],[625.31,2.36],[625.3,0.01],[625.29,0.27]],[[625.34,1.84],[625.35,0.01],[625.36,2.09],[625.38,2.12],[625.39,2.02]]]
["binance-futures","BNBUSDT",1731456103864,[[625.33,17.12],[625.32,3.12],[625.31,2.36],[625.3,0.01],[625.29,0.27]],[[625.34,2.67],[625.35,0.01],[625.36,2.09],[625.38,2.12],[625.39,2.02]]]
["binance-futures","BNBUSDT",1731456103914,[[625.33,17.12],[625.32,3.12],[625.31,2.36],[625.3,0.01],[625.29,0.27]],[[625.34,2.67],[625.35,0.01],[625.36,2.09],[625.38,2.12],[625.39,2.02]]]
["binance-futures","BNBUSDT",1731456103970,[[625.33,17.09],[625.32,3.12],[625.31,2.36],[625.3,0.01],[625.29,0.27]],[[625.34,2.67],[625.35,0.01],[625.36,2.09],[625.38,2.12],[625.39,2.02]]]
["binance-futures","BNBUSDT",1731456104022,[[625.33,17.36],[625.32,3.12],[625.31,2.36],[625.3,0.01],[625.29,0.27]],[[625.34,2.67],[625.35,0.01],[625.36,2.09],[625.38,2.12],[625.39,2.02]]]
["binance-futures","BNBUSDT",1731456104070,[[625.33,17.36],[625.32,3.12],[625.31,2.36],[625.3,0.01],[625.29,0.27]],[[625.34,2.65],[625.35,0.01],[625.36,2.09],[625.38,2.12],[625.39,2.02]]]
["binance-futures","BNBUSDT",1731456104108,[[625.33,17.56],[625.32,3.12],[625.31,2.36],[625.3,0.01],[625.29,0.27]],[[625.34,2.65],[625.35,0.01],[625.36,2.09],[625.38,2.12],[625.39,2.02]]]
["binance-futures","BNBUSDT",1731456104181,[[625.38,6.33],[625.37,3.99],[625.36,8.97],[625.35,2.07],[625.34,3.49]],[[625.39,0.62],[625.42,0.02],[625.43,0.02],[625.44,0.67],[625.45,0.65]]]
["binance-futures","BNBUSDT",1731456104232,[[625.38,6.47],[625.37,4.13],[625.36,8.97],[625.35,2.07],[625.34,3.49]],[[625.39,0.62],[625.42,0.02],[625.43,0.51],[625.44,0.67],[625.45,0.65]]]
["binance-futures","BNBUSDT",1731456104285,[[625.38,7.59],[625.37,4.13],[625.36,8.97],[625.35,2.07],[625.34,3.49]],[[625.39,0.72],[625.42,0.02],[625.43,0.51],[625.44,0.67],[625.45,0.65]]]
["binance-futures","BNBUSDT",1731456104333,[[625.38,7.74],[625.37,4.13],[625.36,8.97],[625.35,2.07],[625.34,3.49]],[[625.39,0.72],[625.42,0.02],[625.43,0.48],[625.44,0.67],[625.45,0.65]]]
["binance-futures","BNBUSDT",1731456104386,[[625.38,7.72],[625.37,4.13],[625.36,8.97],[625.35,2.07],[625.34,3.49]],[[625.39,1.08],[625.42,0.02],[625.43,0.48],[625.44,0.67],[625.45,0.65]]]
["binance-futures","BNBUSDT",1731456104438,[[625.38,14.76],[625.37,4.13],[625.36,8.97],[625.35,2.07],[625.34,3.49]],[[625.39,1.08],[625.42,0.02],[625.43,0.48],[625.44,0.67],[625.45,0.65]]]
["binance-futures","BNBUSDT",1731456104493,[[625.41,2.28],[625.4,2.43],[625.39,8.18],[625.38,11.51],[625.37,3.99]],[[625.42,0.02],[625.43,0.02],[625.44,0.03],[625.46,2.11],[625.48,2.57]]]
["binance-futures","BNBUSDT",1731456104543,[[625.41,7.33],[625.4,2.43],[625.39,8.18],[625.38,5.18],[625.37,1.25]],[[625.42,0.02],[625.43,0.02],[625.44,0.03],[625.46,2.11],[625.48,2.57]]]
["binance-futures","BNBUSDT",1731456104598,[[625.41,7.34],[625.4,2.43],[625.39,8.18],[625.38,3.58],[625.37,1.25]],[[625.42,0.02],[625.43,0.02],[625.44,0.03],[625.46,2.11],[625.48,2.57]]]
["binance-futures","BNBUSDT",1731456104616,[[625.41,11.13],[625.4,2.43],[625.39,8.18],[625.38,3.58],[625.37,1.25]],[[625.42,0.14],[625.43,0.02],[625.44,0.03],[625.46,2.11],[625.48,2.57]]]
["binance-futures","BNBUSDT",1731456104693,[[625.41,11.13],[625.4,2.43],[625.39,8.18],[625.38,3.58],[625.37,1.25]],[[625.42,0.14],[625.43,0.02],[625.44,0.03],[625.46,2.11],[625.48,2.11]]]
["binance-futures","BNBUSDT",1731456104734,[[625.41,11.13],[625.4,2.43],[625.39,9.24],[625.38,3.58],[625.37,1.25]],[[625.42,0.76],[625.43,0.02],[625.44,0.03],[625.46,2.11],[625.48,2.11]]]
["binance-futures","BNBUSDT",1731456104786,[[625.41,11.13],[625.4,2.57],[625.39,9.24],[625.38,3.58],[625.37,1.25]],[[625.42,0.76],[625.43,0.02],[625.44,0.03],[625.46,2.11],[625.48,2.11]]]
["binance-futures","BNBUSDT",1731456104834,[[625.41,11.29],[625.4,2.57],[625.39,9.24],[625.38,3.43],[625.37,1.25]],[[625.42,0.78],[625.43,0.02],[625.44,0.03],[625.46,2.11],[625.48,2.11]]]
["binance-futures","BNBUSDT",1731456104910,[[625.41,10.69],[625.4,2.57],[625.39,9.24],[625.38,3.07],[625.37,1.25]],[[625.42,0.76],[625.43,0.02],[625.44,0.03],[625.46,2.11],[625.48,0.02]]]
["binance-futures","BNBUSDT",1731456104959,[[625.41,10.7],[625.4,2.57],[625.39,9.24],[625.38,3.07],[625.37,1.25]],[[625.42,0.78],[625.43,0.02],[625.44,0.03],[625.46,2.11],[625.48,0.02]]]
["binance-futures","BNBUSDT",1731456105011,[[625.41,10.71],[625.4,2.57],[625.39,9.24],[625.38,3.07],[625.37,1.25]],[[625.42,0.78],[625.43,0.02],[625.44,0.03],[625.46,2.11],[625.48,0.02]]]
["binance-futures","BNBUSDT",1731456105062,[[625.41,12.72],[625.4,6.26],[625.39,8.98],[625.38,3.07],[625.37,1.25]],[[625.42,0.78],[625.43,0.02],[625.46,2.11],[625.48,0.02],[625.5,0.65]]]
["binance-futures","BNBUSDT",1731456105116,[[625.41,12.72],[625.4,2.57],[625.39,8.98],[625.38,3.07],[625.37,1.25]],[[625.42,0.78],[625.43,0.02],[625.46,2.11],[625.48,0.02],[625.5,3.84]]]
["binance-futures","BNBUSDT",1731456105222,[[625.41,12.85],[625.4,2.57],[625.39,8.98],[625.38,3.07],[625.37,1.25]],[[625.42,0.76],[625.43,0.02],[625.46,2.11],[625.48,0.02],[625.5,3.84]]]
["binance-futures","BNBUSDT",1731456105326,[[625.41,10.33],[625.4,2.57],[625.39,8.98],[625.38,3.07],[625.37,1.25]],[[625.42,0.78],[625.43,0.02],[625.46,2.11],[625.48,0.02],[625.5,3.84]]]
["binance-futures","BNBUSDT",1731456105371,[[625.41,14.75],[625.4,2.57],[625.39,8.98],[625.38,3.07],[625.37,1.25]],[[625.42,0.76],[625.43,0.02],[625.46,2.11],[625.48,0.02],[625.5,3.84]]]
["binance-futures","BNBUSDT",1731456105425,[[625.41,14.84],[625.4,2.57],[625.39,8.98],[625.38,3.07],[625.37,1.25]],[[625.42,0.78],[625.43,0.02],[625.46,2.11],[625.48,0.09],[625.5,3.84]]]
["binance-futures","BNBUSDT",1731456105483,[[625.41,13.46],[625.4,2.57],[625.39,7.17],[625.38,3.07],[625.37,0.91]],[[625.42,2.18],[625.43,0.02],[625.44,1.42],[625.46,2.11],[625.48,0.09]]]
["binance-futures","BNBUSDT",1731456105535,[[625.41,15.69],[625.4,1.56],[625.39,5.37],[625.38,3.07],[625.37,0.91]],[[625.42,3.21],[625.43,0.02],[625.44,2.06],[625.45,0.64],[625.46,3.53]]]
["binance-futures","BNBUSDT",1731456105573,[[625.41,14.62],[625.4,1.56],[625.39,5.37],[625.38,3.07],[625.37,0.91]],[[625.42,5.92],[625.43,0.02],[625.44,2.06],[625.45,0.64],[625.46,3.53]]]
["binance-futures","BNBUSDT",1731456105705,[[625.41,14.62],[625.4,1.56],[625.39,5.37],[625.38,3.07],[625.37,0.91]],[[625.42,5.91],[625.43,0.02],[625.44,2.06],[625.45,0.64],[625.46,3.53]]]
["binance-futures","BNBUSDT",1731456105833,[[625.41,14.62],[625.4,1.56],[625.39,5.37],[625.38,3.07],[625.37,0.91]],[[625.42,3.2],[625.43,0.02],[625.44,2.06],[625.45,0.64],[625.46,3.53]]]
["binance-futures","BNBUSDT",1731456105893,[[625.41,14.61],[625.4,1.56],[625.39,5.37],[625.38,3.07],[625.37,0.91]],[[625.42,3.2],[625.43,0.02],[625.44,2.06],[625.45,0.64],[625.46,3.53]]]
["binance-futures","BNBUSDT",1731456106005,[[625.41,14.61],[625.4,1.56],[625.39,5.37],[625.38,3.07],[625.37,0.91]],[[625.42,2.19],[625.43,0.02],[625.44,2.06],[625.45,0.64],[625.46,3.53]]]
["binance-futures","BNBUSDT",1731456106057,[[625.41,15.41],[625.4,1.56],[625.39,5.37],[625.38,3.07],[625.37,0.91]],[[625.42,0.77],[625.43,0.02],[625.44,2.06],[625.45,0.64],[625.46,3.53]]]
["binance-futures","BNBUSDT",1731456106107,[[625.41,15.66],[625.4,1.56],[625.39,5.37],[625.38,3.07],[625.37,0.91]],[[625.42,1.14],[625.43,0.02],[625.44,2.06],[625.45,0.64],[625.46,3.53]]]
["binance-futures","BNBUSDT",1731456106205,[[625.41,15.65],[625.4,1.56],[625.39,5.37],[625.38,3.07],[625.37,0.91]],[[625.42,1.12],[625.43,0.02],[625.44,2.06],[625.45,0.64],[625.46,3.53]]]
["binance-futures","BNBUSDT",1731456106301,[[625.41,15.66],[625.4,1.56],[625.39,5.37],[625.38,3.07],[625.37,0.91]],[[625.42,1.14],[625.43,0.02],[625.44,2.06],[625.45,0.64],[625.46,3.53]]]
["binance-futures","BNBUSDT",1731456106364,[[625.41,16.11],[625.4,1.56],[625.39,5.37],[625.38,3.07],[625.37,2.77]],[[625.42,0.56],[625.43,0.02],[625.44,2.06],[625.45,0.64],[625.46,3.53]]]
["binance-futures","BNBUSDT",1731456106421,[[625.41,15.77],[625.4,1.42],[625.39,5.37],[625.38,3.07],[625.37,2.77]],[[625.42,1.98],[625.43,0.02],[625.44,2.06],[625.45,0.64],[625.46,3.53]]]
["binance-futures","BNBUSDT",1731456106459,[[625.41,16.9],[625.4,1.42],[625.39,5.37],[625.38,3.07],[625.37,2.77]],[[625.42,2.04],[625.43,0.02],[625.44,2.06],[625.45,0.64],[625.46,3.53]]]
["binance-futures","BNBUSDT",1731456106520,[[625.41,18.15],[625.4,1.42],[625.39,5.37],[625.38,3.07],[625.37,3.83]],[[625.42,0.7],[625.43,0.02],[625.44,0.64],[625.45,0.64],[625.46,3.53]]]
["binance-futures","BNBUSDT",1731456106559,[[625.41,18.15],[625.4,1.42],[625.39,5.37],[625.38,3.07],[625.37,3.83]],[[625.42,0.7],[625.43,0.02],[625.45,0.64],[625.46,3.53],[625.6,1.65]]]
["binance-futures","BNBUSDT",1731456106635,[[625.41,18.14],[625.4,1.43],[625.39,5.37],[625.38,3.07],[625.37,3.83]],[[625.42,0.68],[625.43,0.02],[625.45,0.64],[625.46,3.53],[625.6,1.65]]]
["binance-futures","BNBUSDT",1731456106674,[[625.41,18.15],[625.4,1.43],[625.39,5.37],[625.38,3.07],[625.37,2.77]],[[625.42,2.12],[625.43,0.02],[625.44,1.42],[625.45,0.64],[625.46,3.53]]]
["binance-futures","BNBUSDT",1731456106739,[[625.41,18.15],[625.4,1.43],[625.39,5.37],[625.38,4.13],[625.37,2.77]],[[625.42,2.79],[625.43,0.02],[625.44,1.42],[625.45,0.64],[625.46,3.53]]]
["binance-futures","BNBUSDT",1731456106770,[[625.41,13.27],[625.4,1.43],[625.39,4.73],[625.38,3.12]],[[625.42,6.51],[625.43,0.1],[625.44,2.06],[625.45,1.14],[625.46,3.53]]]
["binance-futures","BNBUSDT",1731456106822,[[625.41,10.07],[625.4,1.57],[625.39,2.73],[625.38,2.48],[624.92,8.33]],[[625.42,9.45],[625.43,0.1],[625.44,2.06],[625.45,1.14],[625.46,3.53]]]
["binance-futures","BNBUSDT",1731456106898,[[625.41,10.07],[625.4,0.15],[625.38,1.06],[625.36,0.8],[625.35,0.25]],[[625.42,11.48],[625.43,0.1],[625.44,2.06],[625.45,1.14],[625.46,3.53]]]
["binance-futures","BNBUSDT",1731456106950,[[625.41,10.07],[625.4,0.15],[625.38,1.06],[625.35,0.25]],[[625.42,11.51],[625.43,0.1],[625.44,2.06],[625.45,1.14],[625.46,3.53]]]
["binance-futures","BNBUSDT",1731456106991,[[625.41,10.07],[625.4,0.15],[625.35,0.25],[625.34,3.29],[625.15,0.66]],[[625.42,11.51],[625.43,0.1],[625.44,2.06],[625.45,1.14],[625.46,3.53]]]
["binance-futures","BNBUSDT",1731456107039,[[625.41,10.07],[625.4,0.15],[625.35,0.25],[625.34,3.29],[625.28,1.43]],[[625.42,11.51],[625.43,0.1],[625.44,2.06],[625.45,1.14],[625.46,3.53]]]
["binance-futures","BNBUSDT",1731456107107,[[625.41,10.07],[625.4,0.15],[625.35,0.25],[625.34,3.29],[625.3,0.26]],[[625.42,11.51],[625.43,0.1],[625.44,2.06],[625.45,1.14],[625.46,3.53]]]
["binance-futures","BNBUSDT",1731456107208,[[625.41,10.07],[625.4,0.15],[625.35,0.25],[625.34,3.29],[625.33,6.88]],[[625.42,11.51],[625.43,0.1],[625.44,2.06],[625.45,1.14],[625.46,3.53]]]
["binance-futures","BNBUSDT",1731456107233,[[625.41,10.07],[625.4,0.01],[625.35,0.25],[625.34,3.29],[625.33,6.88]],[[625.42,11.51],[625.43,0.1],[625.44,2.06],[625.45,1.14],[625.46,3.53]]]
["binance-futures","BNBUSDT",1731456107423,[[625.41,12.69],[625.4,0.01],[625.35,0.25],[625.34,3.29],[625.33,6.88]],[[625.42,11.49],[625.43,0.25],[625.44,2.06],[625.45,1.14],[625.46,3.53]]]
["binance-futures","BNBUSDT",1731456107475,[[625.41,12.21],[625.4,0.01],[625.35,0.25],[625.34,3.29],[625.33,6.88]],[[625.42,11.56],[625.43,0.25],[625.44,2.06],[625.45,1.14],[625.46,3.53]]]
["binance-futures","BNBUSDT",1731456107522,[[625.41,12.22],[625.4,0.01],[625.35,0.25],[625.34,3.29],[625.33,6.88]],[[625.42,11.46],[625.43,0.25],[625.44,2.06],[625.45,1.14],[625.46,3.53]]]
["binance-futures","BNBUSDT",1731456107572,[[625.41,12.11],[625.4,0.01],[625.35,0.25],[625.34,3.29],[625.33,6.88]],[[625.42,11.46],[625.43,0.25],[625.44,2.06],[625.45,1.14],[625.46,3.53]]]
["binance-futures","BNBUSDT",1731456107687,[[625.41,15.93],[625.4,1.43],[625.39,0.64],[625.38,0.64],[625.35,0.25]],[[625.42,1.29],[625.43,0.17],[625.44,1.42],[625.46,3.53],[625.5,3.87]]]
["binance-futures","BNBUSDT",1731456107737,[[625.41,17.06],[625.4,1.43],[625.39,0.64],[625.38,0.64],[625.35,0.25]],[[625.42,1.3],[625.43,0.17],[625.44,1.42],[625.46,3.53],[625.5,3.87]]]
["binance-futures","BNBUSDT",1731456107789,[[625.41,17.21],[625.4,1.43],[625.39,0.64],[625.38,0.64],[625.35,0.25]],[[625.42,1.3],[625.43,0.17],[625.44,1.42],[625.46,3.53],[625.5,3.87]]]
["binance-futures","BNBUSDT",1731456107837,[[625.41,17.21],[625.4,2.66],[625.39,0.64],[625.38,0.64],[625.35,0.25]],[[625.42,2.7],[625.43,0.17],[625.44,1.42],[625.46,3.72],[625.5,3.87]]]
["binance-futures","BNBUSDT",1731456107933,[[625.41,17.2],[625.4,2.66],[625.39,0.64],[625.38,0.64],[625.35,0.25]],[[625.42,2.72],[625.43,0.17],[625.44,1.42],[625.46,3.72],[625.5,3.87]]]
["binance-futures","BNBUSDT",1731456108046,[[625.41,17.07],[625.4,2.66],[625.39,0.64],[625.38,0.64],[625.35,0.25]],[[625.42,2.72],[625.43,0.17],[625.44,1.42],[625.46,3.72],[625.5,3.87]]]
["binance-futures","BNBUSDT",1731456108147,[[625.41,18.01],[625.4,2.66],[625.39,0.64],[625.38,0.64],[625.35,0.25]],[[625.42,2.24],[625.43,0.17],[625.46,2.3],[625.5,3.87],[625.56,12.97]]]
["binance-futures","BNBUSDT",1731456108205,[[625.41,18.01],[625.4,2.68],[625.39,0.64],[625.38,0.64],[625.35,1.25]],[[625.42,2.24],[625.43,0.02],[625.46,2.3],[625.5,3.87],[625.56,12.97]]]
["binance-futures","BNBUSDT",1731456108261,[[625.41,18.01],[625.4,2.68],[625.39,0.64],[625.38,0.64],[625.35,1.25]],[[625.42,2.24],[625.43,0.02],[625.46,2.3],[625.49,1.47],[625.5,3.87]]]
["binance-futures","BNBUSDT",1731456108368,[[625.41,24.12],[625.4,2.68],[625.39,0.64],[625.38,0.64],[625.35,1.25]],[[625.42,2.17],[625.43,0.02],[625.46,2.11],[625.49,1.47],[625.5,3.87]]]
["binance-futures","BNBUSDT",1731456108422,[[625.42,0.34],[625.41,23.81],[625.4,2.68],[625.39,0.64],[625.38,0.64]],[[625.46,2.11],[625.48,0.02],[625.49,1.47],[625.5,3.23],[625.56,13.04]]]
["binance-futures","BNBUSDT",1731456108472,[[625.48,10.31],[625.47,4.49],[625.46,5.24],[625.45,8.49],[625.44,2.06]],[[625.49,0.22],[625.5,0.01],[625.51,0.02],[625.52,1.43],[625.53,0.87]]]
["binance-futures","BNBUSDT",1731456108524,[[625.48,12.08],[625.47,3.54],[625.46,4.18],[625.45,5.79],[625.44,2.06]],[[625.49,0.22],[625.5,0.01],[625.51,0.02],[625.52,1.43],[625.53,0.87]]]
["binance-futures","BNBUSDT",1731456108574,[[625.48,12.57],[625.47,5.34],[625.46,2.43],[625.45,5.79],[625.44,2.06]],[[625.49,0.22],[625.5,1.43],[625.51,0.02],[625.52,1.43],[625.53,0.87]]]
["binance-futures","BNBUSDT",1731456108627,[[625.49,5.22],[625.48,11.12],[625.47,3.54],[625.46,2.43],[625.45,5.79]],[[625.5,0.01],[625.51,0.02],[625.52,0.01],[625.53,0.87],[625.58,0.01]]]
["binance-futures","BNBUSDT",1731456108669,[[625.49,5.45],[625.48,10.17],[625.47,3.54],[625.46,2.43],[625.45,5.79]],[[625.5,0.01],[625.51,0.02],[625.52,0.01],[625.53,0.87],[625.58,0.01]]]
["binance-futures","BNBUSDT",1731456108730,[[625.49,9.73],[625.48,10.17],[625.47,3.54],[625.46,2.43],[625.45,5.79]],[[625.5,0.01],[625.51,0.02],[625.52,0.01],[625.53,0.87],[625.58,0.01]]]
["binance-futures","BNBUSDT",1731456108783,[[625.49,9.05],[625.48,10.17],[625.47,3.54],[625.46,2.43],[625.45,5.79]],[[625.5,1.19],[625.51,0.02],[625.52,1.43],[625.53,0.87],[625.58,0.01]]]
["binance-futures","BNBUSDT",1731456108834,[[625.49,9.04],[625.48,10.17],[625.47,3.54],[625.46,2.43],[625.45,5.79]],[[625.5,1.85],[625.51,0.02],[625.52,1.43],[625.53,0.87],[625.58,0.01]]]
["binance-futures","BNBUSDT",1731456108889,[[625.49,9.99],[625.48,10.17],[625.47,3.54],[625.46,2.43],[625.45,5.79]],[[625.5,0.66],[625.51,0.02],[625.52,1.43],[625.53,0.87],[625.58,0.01]]]
["binance-futures","BNBUSDT",1731456108929,[[625.49,13.3],[625.48,10.17],[625.47,3.54],[625.46,2.43],[625.45,5.79]],[[625.5,0.66],[625.51,0.02],[625.52,1.43],[625.53,0.87],[625.58,0.01]]]
["binance-futures","BNBUSDT",1731456108991,[[625.49,13.32],[625.48,11.23],[625.47,3.54],[625.46,2.43],[625.45,5.79]],[[625.5,2.08],[625.51,0.02],[625.52,1.43],[625.53,0.87],[625.58,0.01]]]
["binance-futures","BNBUSDT",1731456109092,[[625.49,14.47],[625.48,10.09],[625.47,3.54],[625.46,2.43],[625.45,5.79]],[[625.5,2.08],[625.51,0.02],[625.52,1.43],[625.53,0.87],[625.54,1.92]]]
["binance-futures","BNBUSDT",1731456109150,[[625.5,7.6],[625.49,11.75],[625.48,9.03],[625.47,0.34],[625.46,2.43]],[[625.51,0.02],[625.52,0.01],[625.53,0.87],[625.54,1.42],[625.55,0.01]]]
["binance-futures","BNBUSDT",1731456109200,[[625.5,8.44],[625.49,11.25],[625.48,9.03],[625.47,0.34],[625.46,2.43]],[[625.51,0.02],[625.52,0.01],[625.53,0.87],[625.54,1.42],[625.55,0.01]]]
["binance-futures","BNBUSDT",1731456109239,[[625.5,9.08],[625.49,6.97],[625.48,9.03],[625.47,0.34],[625.46,2.43]],[[625.51,0.02],[625.52,0.01],[625.53,0.87],[625.55,0.01],[625.65,0.06]]]
["binance-futures","BNBUSDT",1731456109305,[[625.52,7.31],[625.51,9.03],[625.5,8.22],[625.49,4.17],[625.48,8.13]],[[625.53,0.67],[625.55,0.01],[625.56,2.62],[625.57,0.64],[625.6,0.46]]]
["binance-futures","BNBUSDT",1731456109338,[[625.52,11.59],[625.51,9.03],[625.5,8.22],[625.49,4.17],[625.48,8.13]],[[625.53,0.67],[625.55,0.01],[625.56,0.12],[625.6,0.46],[625.62,6.3]]]
["binance-futures","BNBUSDT",1731456109409,[[625.52,13.79],[625.51,9.03],[625.5,8.22],[625.49,1.45],[625.48,8.13]],[[625.53,0.67],[625.55,0.01],[625.56,0.12],[625.62,6.3],[625.63,4.34]]]
["binance-futures","BNBUSDT",1731456109455,[[625.52,14.07],[625.51,9.03],[625.5,8.22],[625.49,1.17],[625.48,8.13]],[[625.53,0.67],[625.55,0.01],[625.56,0.12],[625.62,6.3],[625.63,4.34]]]
["binance-futures","BNBUSDT",1731456109515,[[625.52,16.39],[625.51,9.03],[625.5,8.22],[625.49,1.15],[625.48,8.13]],[[625.53,0.67],[625.55,0.01],[625.56,0.12],[625.62,6.3],[625.63,4.34]]]
["binance-futures","BNBUSDT",1731456109569,[[625.52,16.41],[625.51,9.03],[625.5,8.22],[625.49,1.13],[625.48,8.13]],[[625.53,0.67],[625.55,0.01],[625.56,0.12],[625.62,6.3],[625.63,4.34]]]
["binance-futures","BNBUSDT",1731456109611,[[625.52,17.04],[625.51,8.39],[625.5,7.61],[625.49,1.11],[625.48,8.13]],[[625.53,0.67],[625.54,1.42],[625.55,0.01],[625.56,2.18],[625.57,0.64]]]
["binance-futures","BNBUSDT",1731456109650,[[625.52,17.19],[625.51,8.39],[625.5,7.32],[625.49,1.11],[625.48,8.13]],[[625.53,0.67],[625.54,1.42],[625.55,0.01],[625.56,2.18],[625.57,1.14]]]
["binance-futures","BNBUSDT",1731456109727,[[625.52,17.42],[625.51,8.39],[625.5,7.09],[625.49,1.11],[625.48,8.13]],[[625.53,1.79],[625.54,1.42],[625.55,0.01],[625.56,2.18],[625.57,1.14]]]
["binance-futures","BNBUSDT",1731456109776,[[625.52,17.55],[625.51,8.39],[625.5,7.09],[625.49,0.01],[625.48,8.13]],[[625.53,1.79],[625.54,1.42],[625.55,0.01],[625.56,2.18],[625.57,1.14]]]
["binance-futures","BNBUSDT",1731456109831,[[625.52,18.63],[625.51,8.39],[625.5,7.09],[625.49,0.01],[625.48,8.13]],[[625.53,1.81],[625.54,1.42],[625.55,0.01],[625.56,2.18],[625.57,1.14]]]
["binance-futures","BNBUSDT",1731456109882,[[625.52,15.27],[625.51,8.39],[625.5,7.09],[625.49,0.01],[625.48,8.13]],[[625.53,1.81],[625.54,1.42],[625.55,0.01],[625.56,2.18],[625.57,1.14]]]
["binance-futures","BNBUSDT",1731456110094,[[625.52,14.84],[625.51,8.39],[625.5,7.09],[625.49,0.01],[625.48,8.13]],[[625.53,1.81],[625.54,1.42],[625.55,0.01],[625.56,2.18],[625.57,1.14]]]
["binance-futures","BNBUSDT",1731456110136,[[625.52,16.04],[625.51,8.39],[625.5,7.09],[625.49,0.01],[625.48,8.13]],[[625.53,2.32],[625.54,1.42],[625.55,0.01],[625.56,2.18],[625.57,1.14]]]
["binance-futures","BNBUSDT",1731456110186,[[625.52,16.01],[625.51,9.03],[625.5,7.09],[625.49,0.01],[625.48,8.13]],[[625.53,2.32],[625.55,0.01],[625.56,2.18],[625.57,1.14],[625.63,2.74]]]
["binance-futures","BNBUSDT",1731456110303,[[625.52,17.42],[625.51,9.03],[625.5,7.09],[625.49,0.01],[625.48,8.13]],[[625.53,2.32],[625.55,0.01],[625.56,2.18],[625.57,1.14],[625.63,2.74]]]
["binance-futures","BNBUSDT",1731456110351,[[625.52,16.35],[625.51,9.03],[625.5,7.09],[625.49,0.01],[625.48,8.13]],[[625.53,2.32],[625.55,0.01],[625.56,0.76],[625.57,1.14],[625.63,2.74]]]
["binance-futures","BNBUSDT",1731456110410,[[625.58,4.42],[625.57,3.34],[625.56,2.85],[625.55,5.56],[625.54,9.95]],[[625.62,1.94],[625.63,2.1],[625.64,15.2],[625.68,8.26],[625.72,15.97]]]
["binance-futures","BNBUSDT",1731456110461,[[625.61,4.98],[625.6,11.23],[625.59,0.73],[625.58,3.66],[625.57,4.78]],[[625.62,0.27],[625.63,2.37],[625.64,0.02],[625.65,3.35],[625.66,0.39]]]
["binance-futures","BNBUSDT",1731456110513,[[625.66,4.48],[625.65,3.24],[625.64,1.42],[625.63,7.59],[625.62,6.06]],[[625.67,0.74],[625.68,2.34],[625.69,0.66],[625.71,1.76],[625.72,1.42]]]
["binance-futures","BNBUSDT",1731456110562,[[625.67,3.44],[625.66,8.46],[625.65,3.24],[625.64,1.42],[625.63,7.59]],[[625.68,1.19],[625.69,0.66],[625.7,1.45],[625.71,1.76],[625.72,1.42]]]
["binance-futures","BNBUSDT",1731456110614,[[625.69,3.24],[625.68,2.06],[625.67,3.47],[625.66,1.44],[625.65,0.5]],[[625.7,0.04],[625.72,3.51],[625.74,2.61],[625.75,0.64],[625.77,6.16]]]
["binance-futures","BNBUSDT",1731456110665,[[625.69,5.14],[625.68,2.06],[625.67,3.47],[625.66,1.44],[625.65,0.5]],[[625.7,0.04],[625.71,1.62],[625.72,3.51],[625.74,0.94],[625.75,0.64]]]
["binance-futures","BNBUSDT",1731456110717,[[625.69,6.44],[625.68,2.06],[625.67,3.47],[625.66,1.44],[625.65,0.5]],[[625.7,0.04],[625.71,1.62],[625.72,3.51],[625.74,1.44],[625.75,0.64]]]
["binance-futures","BNBUSDT",1731456110771,[[625.69,6.44],[625.68,2.06],[625.67,3.47],[625.66,1.44],[625.65,0.5]],[[625.7,0.04],[625.72,2.09],[625.74,1.44],[625.75,0.64],[625.77,2.89]]]
["binance-futures","BNBUSDT",1731456110823,[[625.69,6.97],[625.68,2.06],[625.67,3.47],[625.66,1.44],[625.65,0.5]],[[625.7,0.04],[625.72,2.09],[625.74,1.44],[625.75,0.64],[625.77,2.89]]]
["binance-futures","BNBUSDT",1731456110876,[[625.69,8.1],[625.68,2.06],[625.67,3.47],[625.66,1.44],[625.65,0.5]],[[625.7,0.99],[625.72,2.09],[625.74,2.86],[625.75,0.64],[625.77,2.89]]]
["binance-futures","BNBUSDT",1731456110922,[[625.69,7.94],[625.68,2.06],[625.67,3.47],[625.66,1.44],[625.65,0.5]],[[625.7,1.0],[625.72,2.09],[625.74,2.86],[625.75,0.64],[625.77,2.89]]]
["binance-futures","BNBUSDT",1731456110978,[[625.69,15.54],[625.68,2.06],[625.67,3.47],[625.66,1.44],[625.65,0.5]],[[625.7,1.0],[625.72,2.09],[625.74,2.86],[625.75,0.64],[625.76,0.53]]]
["binance-futures","BNBUSDT",1731456111032,[[625.71,5.51],[625.7,1.76],[625.69,17.62],[625.68,2.06],[625.67,0.34]],[[625.72,2.09],[625.74,0.8],[625.75,0.64],[625.76,0.67],[625.77,2.88]]]
["binance-futures","BNBUSDT",1731456111083,[[625.71,6.39],[625.7,1.76],[625.69,13.33],[625.68,2.06],[625.67,0.34]],[[625.72,3.72],[625.74,0.8],[625.75,0.64],[625.76,2.24],[625.77,1.89]]]
["binance-futures","BNBUSDT",1731456111135,[[625.71,6.4],[625.7,1.76],[625.69,11.52],[625.68,2.06],[625.67,0.34]],[[625.72,2.6],[625.74,0.8],[625.75,0.64],[625.76,2.24],[625.77,1.89]]]
["binance-futures","BNBUSDT",1731456111187,[[625.71,10.86],[625.7,1.76],[625.69,10.74],[625.68,2.06],[625.67,0.34]],[[625.72,2.6],[625.74,0.8],[625.75,0.64],[625.76,2.24],[625.77,1.89]]]
["binance-futures","BNBUSDT",1731456111226,[[625.71,11.62],[625.7,1.76],[625.69,10.51],[625.68,2.06],[625.67,0.34]],[[625.72,2.6],[625.74,0.8],[625.75,0.64],[625.76,2.24],[625.77,1.89]]]
["binance-futures","BNBUSDT",1731456111289,[[625.77,1.23],[625.76,1.16],[625.75,0.3],[625.74,1.51],[625.73,5.85]],[[625.85,15.19],[625.86,5.47],[625.93,26.35],[625.94,27.8],[625.95,29.82]]]
["binance-futures","BNBUSDT",1731456111340,[[625.81,0.31],[625.8,2.48],[625.79,2.16],[625.78,5.08],[625.77,7.2]],[[625.82,7.87],[625.84,0.13],[625.86,4.79],[625.87,1.09],[625.88,0.24]]]
["binance-futures","BNBUSDT",1731456111390,[[625.81,7.76],[625.8,3.08],[625.79,3.04],[625.78,3.73],[625.77,1.8]],[[625.82,1.13],[625.83,0.28],[625.84,0.13],[625.85,3.18],[625.86,0.35]]]
["binance-futures","BNBUSDT",1731456111442,[[625.81,9.68],[625.8,4.36],[625.79,4.88],[625.78,3.72],[625.77,2.05]],[[625.82,0.47],[625.83,0.28],[625.85,3.18],[625.86,0.35],[625.89,2.34]]]
["binance-futures","BNBUSDT",1731456111492,[[625.84,1.22],[625.82,2.44],[625.81,9.67],[625.8,4.36],[625.79,3.04]],[[625.86,0.17],[625.87,0.6],[625.89,0.25],[625.9,0.04],[625.92,10.17]]]
["binance-futures","BNBUSDT",1731456111542,[[625.85,0.99],[625.84,2.7],[625.83,0.88],[625.82,7.79],[625.81,10.99]],[[625.89,4.98],[625.9,0.04],[625.92,0.88],[625.95,26.83],[625.99,26.08]]]
["binance-futures","BNBUSDT",1731456111595,[[625.88,0.67],[625.87,1.72],[625.86,5.26],[625.85,6.7],[625.84,11.86]],[[625.89,0.25],[625.9,0.23],[625.91,0.08],[625.92,2.77],[625.93,0.65]]]
["binance-futures","BNBUSDT",1731456111646,[[625.88,7.19],[625.87,7.77],[625.86,1.98],[625.85,0.92],[625.84,5.19]],[[625.89,0.26],[625.9,1.65],[625.91,0.08],[625.92,2.77],[625.93,0.65]]]
["binance-futures","BNBUSDT",1731456111699,[[625.88,7.88],[625.87,7.36],[625.86,1.76],[625.85,0.92],[625.84,5.19]],[[625.89,0.26],[625.9,1.45],[625.92,2.77],[625.93,0.85],[625.94,1.39]]]
["binance-futures","BNBUSDT",1731456111745,[[625.88,12.04],[625.87,7.36],[625.86,2.4],[625.85,0.91],[625.84,5.19]],[[625.89,0.26],[625.9,1.45],[625.92,2.77],[625.93,0.93],[625.94,2.81]]]
["binance-futures","BNBUSDT",1731456111855,[[625.88,12.04],[625.87,7.36],[625.86,2.4],[625.85,0.91],[625.84,5.19]],[[625.89,1.92],[625.9,1.45],[625.92,2.77],[625.93,1.43],[625.94,2.81]]]
["binance-futures","BNBUSDT",1731456111899,[[625.88,10.63],[625.87,7.36],[625.86,2.06],[625.85,0.91],[625.84,5.19]],[[625.89,3.73],[625.9,1.45],[625.92,2.59],[625.93,1.43],[625.94,2.81]]]
["binance-futures","BNBUSDT",1731456111959,[[625.88,6.66],[625.87,3.7],[625.86,1.42],[625.84,2.38]],[[625.89,7.39],[625.9,1.45],[625.92,2.59],[625.93,1.43],[625.94,2.81]]]
["binance-futures","BNBUSDT",1731456112008,[[625.88,5.61],[625.87,3.7],[625.86,1.42],[625.84,2.38],[625.83,1.05]],[[625.89,7.89],[625.9,1.45],[625.92,0.7],[625.93,1.61],[625.94,2.81]]]
["binance-futures","BNBUSDT",1731456112060,[],[[625.83,9.07],[625.84,5.63],[625.85,7.65],[625.86,5.86],[625.87,6.07]]]
["binance-futures","BNBUSDT",1731456112112,[[625.82,2.84],[625.8,0.01],[625.78,1.85],[625.77,2.72],[625.76,1.97]],[[625.83,7.91],[625.84,6.08],[625.85,2.35],[625.86,5.86],[625.87,3.43]]]
["binance-futures","BNBUSDT",1731456112163,[[625.82,2.84],[625.78,1.85],[625.77,0.64],[625.76,2.0]],[[625.83,7.95],[625.84,4.05],[625.85,1.35],[625.86,8.14],[625.87,3.43]]]
["binance-futures","BNBUSDT",1731456112217,[[625.82,0.18],[625.78,1.85],[625.77,0.64],[625.76,2.0],[625.74,2.22]],[[625.83,8.96],[625.84,4.05],[625.85,1.35],[625.86,8.14],[625.87,3.43]]]
["binance-futures","BNBUSDT",1731456112262,[[625.82,0.15],[625.77,0.14],[625.75,0.64],[625.74,2.06]],[[625.83,11.62],[625.84,4.05],[625.85,1.35],[625.86,8.14],[625.87,3.43]]]
["binance-futures","BNBUSDT",1731456112314,[[625.82,0.15],[625.77,0.14],[625.75,0.64],[625.74,2.56],[625.73,4.84]],[[625.83,11.77],[625.84,4.05],[625.85,1.35],[625.86,8.14],[625.87,3.43]]]
["binance-futures","BNBUSDT",1731456112365,[[625.82,0.15],[625.77,0.14],[625.75,0.64],[625.74,2.56],[625.73,1.86]],[[625.83,11.77],[625.84,4.05],[625.85,1.35],[625.86,8.14],[625.87,2.93]]]
["binance-futures","BNBUSDT",1731456112409,[[625.82,0.15],[625.77,0.14],[625.75,0.64],[625.74,2.56],[625.73,4.84]],[[625.83,11.77],[625.84,4.05],[625.85,1.35],[625.86,8.14],[625.87,2.93]]]
["binance-futures","BNBUSDT",1731456112474,[[625.82,0.16],[625.77,0.14],[625.75,0.64],[625.74,2.56],[625.73,1.86]],[[625.83,11.78],[625.84,4.05],[625.85,1.35],[625.86,8.14],[625.87,2.93]]]
["binance-futures","BNBUSDT",1731456112514,[[625.82,2.07],[625.77,0.14],[625.75,0.64],[625.74,2.56],[625.73,4.84]],[[625.83,12.9],[625.84,4.05],[625.85,1.35],[625.86,8.14],[625.87,2.93]]]
["binance-futures","BNBUSDT",1731456112556,[[625.82,2.07],[625.77,0.14],[625.75,0.64],[625.74,2.56],[625.73,1.86]],[[625.83,12.9],[625.84,4.05],[625.85,1.35],[625.86,8.14],[625.87,2.93]]]
["binance-futures","BNBUSDT",1731456112612,[[625.82,2.12],[625.77,0.14],[625.75,0.64],[625.74,2.56],[625.73,1.86]],[[625.83,12.9],[625.84,4.05],[625.85,1.35],[625.86,8.14],[625.87,2.93]]]
["binance-futures","BNBUSDT",1731456112665,[[625.82,2.13],[625.77,0.14],[625.75,0.64],[625.74,2.56],[625.73,1.86]],[[625.83,12.9],[625.84,4.05],[625.85,1.35],[625.86,8.14],[625.87,2.93]]]
["binance-futures","BNBUSDT",1731456112733,[[625.82,2.14],[625.77,0.14],[625.75,0.64],[625.74,2.56],[625.73,1.86]],[[625.83,10.36],[625.84,4.05],[625.85,1.35],[625.86,8.14],[625.87,2.93]]]
["binance-futures","BNBUSDT",1731456112782,[[625.82,2.15],[625.77,0.14],[625.75,1.14],[625.74,2.56],[625.73,1.86]],[[625.83,12.99],[625.84,4.05],[625.85,1.35],[625.86,8.14],[625.87,2.93]]]
["binance-futures","BNBUSDT",1731456112809,[[625.82,2.15],[625.78,0.5],[625.77,0.14],[625.75,1.14],[625.74,2.56]],[[625.83,13.19],[625.84,4.05],[625.85,1.35],[625.86,8.14],[625.87,2.93]]]
["binance-futures","BNBUSDT",1731456112991,[[625.82,4.77],[625.78,1.85],[625.77,0.14],[625.75,1.14],[625.74,2.56]],[[625.83,10.57],[625.84,4.05],[625.85,1.35],[625.86,8.14],[625.87,2.93]]]
["binance-futures","BNBUSDT",1731456113098,[[625.82,4.78],[625.78,1.85],[625.77,0.14],[625.75,1.14],[625.74,2.56]],[[625.83,10.65],[625.84,4.05],[625.85,1.35],[625.86,8.14],[625.87,1.65]]]
["binance-futures","BNBUSDT",1731456113149,[[625.82,1.24],[625.78,0.5],[625.77,0.14],[625.75,1.14],[625.74,2.56]],[[625.83,13.29],[625.84,4.05],[625.85,1.35],[625.86,8.14],[625.87,1.65]]]
["binance-futures","BNBUSDT",1731456113193,[[625.82,1.24],[625.78,0.5],[625.77,0.14],[625.75,1.14],[625.74,2.56]],[[625.83,13.62],[625.84,4.05],[625.85,1.35],[625.86,8.14],[625.87,1.65]]]
["binance-futures","BNBUSDT",1731456113254,[[625.82,1.24],[625.81,0.01],[625.78,0.5],[625.77,0.14],[625.75,1.14]],[[625.83,14.43],[625.84,4.05],[625.85,1.35],[625.86,8.14],[625.87,1.65]]]
["binance-futures","BNBUSDT",1731456113308,[[625.82,1.24],[625.81,0.01],[625.78,1.85],[625.77,0.14],[625.75,1.14]],[[625.83,14.42],[625.84,4.05],[625.85,1.35],[625.86,8.14],[625.87,1.65]]]
["binance-futures","BNBUSDT",1731456113411,[[625.82,1.24],[625.81,0.01],[625.78,0.5],[625.77,0.14],[625.75,0.5]],[[625.83,14.42],[625.84,4.05],[625.85,1.35],[625.86,8.14],[625.87,1.65]]]
["binance-futures","BNBUSDT",1731456113465,[[625.77,0.14]],[[625.78,11.69],[625.79,11.45],[625.8,1.99],[625.81,0.64],[625.82,3.93]]]
["binance-futures","BNBUSDT",1731456113514,[[625.77,0.14],[625.69,3.34],[625.68,3.66],[625.66,7.77],[625.65,0.5]],[[625.78,11.69],[625.79,10.5],[625.8,1.99],[625.81,2.82],[625.82,4.62]]]
["binance-futures","BNBUSDT",1731456113524,[[625.77,0.14],[625.69,3.34],[625.68,3.66],[625.66,4.79],[625.65,0.5]],[[625.78,11.69],[625.79,10.5],[625.8,1.99],[625.81,2.82],[625.82,4.62]]]
["binance-futures","BNBUSDT",1731456113620,[[625.69,0.19],[625.65,2.98]],[[625.7,13.01],[625.71,6.41],[625.72,2.27],[625.73,6.83],[625.74,2.08]]]
["binance-futures","BNBUSDT",1731456113665,[[625.69,0.16],[625.66,1.35],[625.64,1.35],[625.59,0.5],[625.58,9.0]],[[625.7,14.7],[625.71,5.9],[625.72,2.27],[625.73,5.09],[625.74,4.93]]]
["binance-futures","BNBUSDT",1731456113723,[[625.69,0.16],[625.68,1.35],[625.66,1.35],[625.64,1.35],[625.63,0.5]],[[625.7,13.49],[625.71,5.9],[625.72,2.27],[625.73,5.09],[625.74,4.93]]]
["binance-futures","BNBUSDT",1731456113771,[[625.69,0.19],[625.66,1.35],[625.64,1.35],[625.63,0.5]],[[625.7,14.33],[625.71,5.9],[625.72,2.27],[625.73,5.09],[625.74,7.51]]]
["binance-futures","BNBUSDT",1731456113827,[[625.69,0.19],[625.66,1.35],[625.64,1.35],[625.63,0.5],[625.58,1.51]],[[625.7,14.33],[625.71,5.9],[625.72,2.27],[625.73,5.09],[625.74,7.51]]]
["binance-futures","BNBUSDT",1731456113865,[[625.69,0.16],[625.66,1.35],[625.64,1.35],[625.63,0.5],[625.58,1.51]],[[625.7,14.33],[625.71,5.9],[625.72,2.27],[625.73,5.09],[625.74,7.51]]]
["binance-futures","BNBUSDT",1731456113922,[[625.69,0.16],[625.66,1.35],[625.64,1.35],[625.63,0.5],[625.59,0.5]],[[625.7,14.34],[625.71,5.9],[625.72,2.27],[625.73,5.09],[625.74,7.51]]]
["binance-futures","BNBUSDT",1731456113985,[[625.62,3.22],[625.59,3.48]],[[625.63,11.47],[625.64,1.93],[625.66,1.43],[625.67,12.63],[625.68,2.49]]]
["binance-futures","BNBUSDT",1731456114033,[[625.62,1.49],[625.6,1.35],[625.59,0.5],[625.58,1.85],[625.57,2.89]],[[625.63,9.37],[625.64,1.93],[625.66,3.7],[625.67,6.38],[625.68,2.49]]]
["binance-futures","BNBUSDT",1731456114089,[[625.62,1.49],[625.6,1.35],[625.59,0.5],[625.58,1.85],[625.57,2.89]],[[625.63,9.85],[625.64,1.93],[625.66,1.43],[625.67,10.98],[625.68,4.53]]]
["binance-futures","BNBUSDT",1731456114138,[[625.62,1.49],[625.6,1.35],[625.58,1.85],[625.57,2.64]],[[625.63,10.29],[625.64,1.93],[625.66,3.45],[625.67,7.33],[625.68,4.53]]]
["binance-futures","BNBUSDT",1731456114193,[[625.62,1.52],[625.6,1.35],[625.58,1.85],[625.57,2.64],[625.49,5.54]],[[625.63,10.82],[625.64,1.93],[625.66,1.43],[625.67,6.38],[625.68,4.53]]]
["binance-futures","BNBUSDT",1731456114244,[[625.62,1.52],[625.6,1.35],[625.58,1.85],[625.57,2.64],[625.49,5.54]],[[625.63,11.83],[625.64,1.93],[625.66,1.43],[625.67,6.38],[625.68,4.53]]]
["binance-futures","BNBUSDT",1731456114292,[[625.62,0.15],[625.6,1.35],[625.58,1.35],[625.57,2.0],[625.49,5.54]],[[625.63,12.33],[625.64,1.93],[625.66,1.43],[625.67,6.38],[625.68,4.53]]]
["binance-futures","BNBUSDT",1731456114347,[[625.62,4.08],[625.6,1.35],[625.58,1.85],[625.57,2.5],[625.55,1.01]],[[625.63,4.61],[625.64,1.35],[625.66,1.35],[625.67,6.38],[625.68,4.53]]]
["binance-futures","BNBUSDT",1731456114395,[[625.62,3.96],[625.6,1.35],[625.58,1.85],[625.57,2.5],[625.55,1.01]],[[625.63,4.61],[625.64,1.35],[625.66,1.35],[625.67,6.38],[625.68,4.53]]]
["binance-futures","BNBUSDT",1731456114448,[[625.62,0.04],[625.6,1.35],[625.58,1.35],[625.57,2.0],[625.55,1.01]],[[625.63,8.34],[625.64,1.35],[625.66,1.35],[625.67,6.38],[625.68,4.53]]]
["binance-futures","BNBUSDT",1731456114502,[[625.6,3.89],[625.58,1.35],[625.57,2.0],[625.55,1.01]],[[625.61,1.7],[625.62,1.99],[625.63,9.75],[625.64,1.35],[625.66,1.35]]]
["binance-futures","BNBUSDT",1731456114545,[[625.6,3.89],[625.58,1.85],[625.57,2.0],[625.55,1.01],[625.21,1.3]],[[625.61,1.7],[625.62,3.66],[625.63,9.75],[625.64,1.35],[625.66,1.35]]]
["binance-futures","BNBUSDT",1731456114607,[[625.57,2.0],[625.56,3.6],[625.54,4.81],[625.48,5.89],[625.47,1.26]],[[625.58,3.04],[625.59,5.28],[625.6,1.35],[625.61,4.5],[625.62,3.66]]]
["binance-futures","BNBUSDT",1731456114657,[[625.57,6.34],[625.56,3.6],[625.54,4.81],[625.48,5.89]],[[625.58,4.86],[625.59,4.09],[625.6,1.35],[625.61,1.51],[625.62,3.66]]]
["binance-futures","BNBUSDT",1731456114709,[[625.57,6.46],[625.56,3.6],[625.54,4.81],[625.48,5.89],[625.43,16.86]],[[625.58,5.39],[625.59,4.09],[625.6,1.35],[625.61,1.51],[625.62,1.99]]]
["binance-futures","BNBUSDT",1731456114755,[[625.57,6.46],[625.56,3.6],[625.54,4.81],[625.48,5.89],[625.43,16.86]],[[625.58,6.4],[625.59,4.09],[625.6,1.35],[625.61,1.51],[625.62,1.99]]]
["binance-futures","BNBUSDT",1731456114866,[[625.56,2.58],[625.52,3.81],[625.51,0.01],[625.5,6.66],[625.48,2.09]],[[625.57,1.34],[625.58,6.4],[625.59,4.09],[625.6,1.43],[625.61,1.51]]]
["binance-futures","BNBUSDT",1731456114916,[[625.56,2.58],[625.52,3.81],[625.51,0.01],[625.5,1.87],[625.48,2.09]],[[625.57,8.3],[625.58,12.0],[625.59,4.09],[625.6,1.43],[625.66,0.41]]]
["binance-futures","BNBUSDT",1731456114951,[[625.56,2.58],[625.52,3.81],[625.51,0.01],[625.5,1.87],[625.49,0.5]],[[625.57,8.31],[625.58,12.0],[625.59,4.09],[625.6,1.43],[625.63,3.42]]]
["binance-futures","BNBUSDT",1731456115125,[[625.56,2.58],[625.53,0.5],[625.52,3.81],[625.51,0.01],[625.5,1.87]],[[625.57,8.36],[625.58,11.92],[625.59,4.09],[625.6,1.43],[625.63,3.42]]]
["binance-futures","BNBUSDT",1731456115170,[[625.56,2.58],[625.53,0.5],[625.52,3.81],[625.51,0.01],[625.5,1.87]],[[625.57,8.86],[625.58,11.56],[625.59,4.09],[625.6,1.35],[625.63,3.42]]]
["binance-futures","BNBUSDT",1731456115227,[[625.56,2.58],[625.53,0.5],[625.52,3.81],[625.51,0.01],[625.5,1.87]],[[625.57,9.51],[625.58,11.65],[625.59,4.09],[625.6,1.35],[625.63,3.42]]]
["binance-futures","BNBUSDT",1731456115282,[[625.56,2.59],[625.53,0.5],[625.52,3.81],[625.51,0.01],[625.5,1.87]],[[625.57,12.39],[625.58,10.78],[625.59,4.09],[625.6,1.35],[625.63,3.42]]]
["binance-futures","BNBUSDT",1731456115330,[[625.56,2.59],[625.53,0.5],[625.52,3.81],[625.51,0.01],[625.5,1.87]],[[625.57,12.39],[625.58,10.78],[625.59,4.09],[625.6,1.35],[625.61,2.85]]]
["binance-futures","BNBUSDT",1731456115442,[],[[625.46,0.06],[625.47,1.58],[625.48,3.04],[625.49,7.22],[625.5,8.36]]]
["binance-futures","BNBUSDT",1731456115493,[[625.45,0.02],[625.43,0.01],[625.4,0.01],[625.38,6.86],[625.36,5.1]],[[625.46,6.09],[625.47,2.92],[625.48,12.88],[625.49,1.0],[625.5,2.99]]]
["binance-futures","BNBUSDT",1731456115540,[[625.45,4.96],[625.44,1.49],[625.43,0.51],[625.4,0.01],[625.38,0.64]],[[625.46,3.52],[625.47,2.87],[625.48,10.54],[625.49,1.0],[625.5,1.99]]]
["binance-futures","BNBUSDT",1731456115594,[[625.45,4.99],[625.44,1.49],[625.43,2.93],[625.4,0.01],[625.38,4.74]],[[625.46,2.41],[625.47,2.87],[625.48,4.16],[625.49,1.0],[625.5,1.99]]]
["binance-futures","BNBUSDT",1731456115644,[[625.45,6.35],[625.44,1.49],[625.43,0.51],[625.4,0.01],[625.38,1.14]],[[625.46,0.21],[625.48,2.36],[625.5,1.99],[625.51,0.64],[625.55,3.25]]]
["binance-futures","BNBUSDT",1731456115692,[[625.45,6.35],[625.44,1.63],[625.43,0.51],[625.4,0.01],[625.39,0.78]],[[625.46,0.57],[625.48,2.36],[625.5,1.99],[625.51,0.64],[625.53,0.5]]]
["binance-futures","BNBUSDT",1731456115747,[[625.45,6.35],[625.44,1.63],[625.43,0.51],[625.4,0.01],[625.39,0.78]],[[625.46,1.22],[625.48,2.36],[625.5,1.99],[625.51,0.64],[625.53,0.5]]]
["binance-futures","BNBUSDT",1731456115803,[[625.45,6.35],[625.44,1.63],[625.43,0.51],[625.4,0.01],[625.39,0.78]],[[625.46,3.26],[625.48,2.36],[625.5,1.99],[625.51,0.64],[625.53,0.5]]]
["binance-futures","BNBUSDT",1731456115857,[[625.45,5.21],[625.44,1.63],[625.43,0.51],[625.4,0.01],[625.39,0.78]],[[625.46,5.45],[625.48,2.36],[625.5,1.99],[625.51,0.64],[625.53,0.5]]]
["binance-futures","BNBUSDT",1731456115904,[[625.45,2.38],[625.44,0.28],[625.43,0.01],[625.4,0.01],[625.39,0.78]],[[625.46,9.05],[625.48,2.36],[625.5,2.49],[625.51,0.64],[625.53,0.5]]]
["binance-futures","BNBUSDT",1731456115962,[[625.45,2.38],[625.44,0.28],[625.43,0.01],[625.4,0.01],[625.39,0.14]],[[625.46,10.18],[625.48,2.36],[625.5,2.49],[625.51,0.64],[625.53,0.5]]]
["binance-futures","BNBUSDT",1731456116007,[[625.45,2.37],[625.44,0.28],[625.43,0.01],[625.4,0.01],[625.39,0.14]],[[625.46,10.19],[625.48,2.36],[625.5,2.49],[625.51,0.64],[625.53,0.5]]]
["binance-futures","BNBUSDT",1731456116119,[[625.45,2.38],[625.44,0.28],[625.43,0.51],[625.4,0.01],[625.39,0.14]],[[625.46,10.38],[625.48,2.36],[625.5,2.49],[625.51,0.64],[625.53,0.5]]]
["binance-futures","BNBUSDT",1731456116169,[[625.45,4.99],[625.44,0.28],[625.43,0.51],[625.4,0.01],[625.39,0.78]],[[625.46,8.59],[625.48,2.36],[625.5,2.49],[625.51,0.64],[625.53,0.5]]]
["binance-futures","BNBUSDT",1731456116224,[[625.45,4.99],[625.44,0.28],[625.43,0.51],[625.4,0.01],[625.39,0.78]],[[625.46,8.53],[625.48,2.36],[625.5,2.49],[625.51,0.64],[625.53,0.5]]]
["binance-futures","BNBUSDT",1731456116275,[[625.45,2.41],[625.44,0.28],[625.43,0.51],[625.4,0.01],[625.39,0.78]],[[625.46,8.72],[625.48,2.36],[625.5,2.49],[625.51,0.64],[625.53,0.5]]]
["binance-futures","BNBUSDT",1731456116321,[[625.45,2.41],[625.44,0.28],[625.43,0.01],[625.4,0.01],[625.39,0.78]],[[625.46,12.48],[625.48,2.36],[625.5,2.49],[625.51,0.64],[625.53,0.5]]]
["binance-futures","BNBUSDT",1731456116379,[[625.45,2.41],[625.44,1.63],[625.43,2.43],[625.4,0.01],[625.39,0.78]],[[625.46,11.14],[625.48,1.01],[625.5,2.49],[625.51,0.64],[625.53,0.5]]]
["binance-futures","BNBUSDT",1731456116431,[[625.45,5.0],[625.44,1.63],[625.43,0.01],[625.4,0.01],[625.39,0.78]],[[625.46,9.91],[625.48,1.01],[625.5,2.49],[625.51,0.64],[625.53,0.5]]]
["binance-futures","BNBUSDT",1731456116484,[[625.45,5.0],[625.44,0.28],[625.43,0.01],[625.4,0.01],[625.39,0.78]],[[625.46,9.94],[625.48,1.01],[625.5,2.49],[625.51,0.64],[625.53,0.5]]]
["binance-futures","BNBUSDT",1731456116534,[[625.4,0.01]],[[625.43,9.78],[625.44,5.49],[625.45,7.61],[625.46,14.19],[625.5,2.49]]]
["binance-futures","BNBUSDT",1731456116587,[[625.4,0.01],[625.35,0.01],[625.34,0.52],[625.33,8.48],[625.3,0.01]],[[625.43,9.78],[625.44,5.49],[625.45,6.61],[625.46,14.19],[625.5,2.49]]]
["binance-futures","BNBUSDT",1731456116639,[[625.4,0.01],[625.35,0.01],[625.34,0.52],[625.33,6.48],[625.32,2.89]],[[625.43,9.89],[625.44,5.49],[625.45,4.81],[625.46,14.11],[625.5,2.49]]]
["binance-futures","BNBUSDT",1731456116697,[[625.42,8.0],[625.4,0.01],[625.35,0.01],[625.34,0.52],[625.33,6.48]],[[625.43,12.15],[625.44,8.41],[625.45,4.81],[625.46,13.57],[625.5,2.49]]]
["binance-futures","BNBUSDT",1731456116749,[[625.42,8.0],[625.4,0.01],[625.35,0.01],[625.34,0.52],[625.33,6.48]],[[625.43,12.49],[625.44,5.57],[625.45,4.81],[625.46,13.26],[625.5,2.49]]]
["binance-futures","BNBUSDT",1731456116802,[[625.42,8.0],[625.4,0.01],[625.35,0.01],[625.34,0.52],[625.33,6.48]],[[625.43,14.09],[625.44,5.57],[625.45,4.81],[625.46,12.51],[625.49,2.0]]]
["binance-futures","BNBUSDT",1731456116849,[[625.42,8.01],[625.4,0.01],[625.35,0.01],[625.34,0.52],[625.33,6.48]],[[625.43,15.04],[625.44,5.57],[625.45,6.69],[625.46,11.99],[625.49,2.0]]]
["binance-futures","BNBUSDT",1731456116903,[[625.42,8.01],[625.4,0.01],[625.35,0.01],[625.34,0.52],[625.33,6.48]],[[625.43,13.5],[625.44,5.57],[625.45,6.69],[625.46,11.83],[625.49,2.0]]]
["binance-futures","BNBUSDT",1731456116957,[[625.42,8.01],[625.4,0.01],[625.35,0.01],[625.34,0.52],[625.33,6.48]],[[625.43,13.51],[625.44,5.57],[625.45,6.69],[625.46,8.87],[625.49,2.0]]]
["binance-futures","BNBUSDT",1731456117012,[[625.42,8.01],[625.4,0.01],[625.35,0.01],[625.34,0.52],[625.33,6.44]],[[625.43,15.68],[625.44,5.57],[625.45,4.81],[625.46,8.87],[625.49,2.0]]]
["binance-futures","BNBUSDT",1731456117067,[[625.42,8.01],[625.4,0.01],[625.35,1.09],[625.34,0.52],[625.33,6.44]],[[625.43,15.68],[625.44,5.57],[625.45,4.81],[625.46,8.87],[625.47,1.08]]]
["binance-futures","BNBUSDT",1731456117118,[[625.35,0.01],[625.34,0.01],[625.33,2.43]],[[625.36,9.72],[625.37,9.57],[625.38,2.99],[625.39,0.64],[625.4,2.0]]]
["binance-futures","BNBUSDT",1731456117165,[[625.35,0.01],[625.34,0.01],[625.33,2.43],[625.32,0.16],[625.27,0.67]],[[625.36,10.32],[625.37,7.38],[625.38,4.07],[625.39,0.64],[625.4,3.5]]]
["binance-futures","BNBUSDT",1731456117222,[[625.35,0.01],[625.34,0.01],[625.33,2.43],[625.32,0.16],[625.27,0.67]],[[625.36,11.4],[625.37,9.12],[625.38,4.07],[625.39,0.64],[625.4,3.5]]]
["binance-futures","BNBUSDT",1731456117274,[[625.31,1.34],[625.3,1.36],[625.28,1.72],[625.27,0.67]],[[625.32,8.49],[625.33,0.64],[625.34,2.93],[625.35,1.58],[625.36,5.07]]]
["binance-futures","BNBUSDT",1731456117326,[[625.31,1.34],[625.3,1.36],[625.28,1.42],[625.27,0.67],[625.26,0.64]],[[625.32,9.97],[625.33,0.64],[625.34,1.35],[625.36,5.07],[625.43,6.86]]]
["binance-futures","BNBUSDT",1731456117376,[[625.31,1.34],[625.3,1.36],[625.28,1.42],[625.27,0.67],[625.26,1.99]],[[625.32,9.97],[625.33,0.64],[625.34,1.35],[625.36,5.07],[625.43,7.61]]]
["binance-futures","BNBUSDT",1731456117423,[[625.31,1.34],[625.3,1.35],[625.28,1.42],[625.27,1.17],[625.26,1.99]],[[625.32,9.97],[625.33,0.64],[625.34,1.35],[625.36,5.07],[625.43,7.61]]]
["binance-futures","BNBUSDT",1731456117465,[[625.31,1.34],[625.3,1.35],[625.28,1.42],[625.27,1.17],[625.26,1.99]],[[625.32,8.99],[625.33,0.64],[625.34,1.35],[625.36,5.07],[625.43,7.6]]]
["binance-futures","BNBUSDT",1731456117528,[[625.31,1.34],[625.3,1.35],[625.28,1.42],[625.27,1.17],[625.26,1.99]],[[625.32,10.0],[625.33,0.64],[625.34,1.35],[625.36,5.07],[625.43,5.41]]]
["binance-futures","BNBUSDT",1731456117580,[[625.31,1.34],[625.28,1.42],[625.27,1.17],[625.26,1.99]],[[625.32,10.0],[625.33,0.64],[625.34,1.35],[625.36,5.07],[625.43,5.41]]]
["binance-futures","BNBUSDT",1731456117637,[[625.31,1.11],[625.28,0.07],[625.27,0.67],[625.26,1.99],[625.14,3.35]],[[625.32,9.9],[625.33,0.64],[625.34,1.35],[625.36,5.02],[625.41,0.08]]]
["binance-futures","BNBUSDT",1731456117686,[[625.31,1.11],[625.28,0.07],[625.27,0.67],[625.26,1.99],[625.14,3.35]],[[625.32,10.11],[625.33,0.64],[625.34,1.35],[625.36,4.81],[625.41,0.08]]]
["binance-futures","BNBUSDT",1731456117741,[[625.31,1.14],[625.28,0.07],[625.27,1.17],[625.26,1.99],[625.17,12.05]],[[625.32,10.51],[625.33,0.64],[625.34,1.35],[625.36,4.44],[625.41,0.08]]]
["binance-futures","BNBUSDT",1731456117789,[[625.31,1.14],[625.3,1.08],[625.28,0.07],[625.27,1.17],[625.26,1.99]],[[625.32,10.78],[625.33,0.64],[625.34,1.35],[625.35,1.92],[625.36,4.17]]]
["binance-futures","BNBUSDT",1731456117899,[[625.31,3.63],[625.3,2.43],[625.28,0.07],[625.27,1.17],[625.26,1.99]],[[625.32,9.8],[625.33,0.64],[625.34,1.35],[625.35,1.92],[625.36,4.17]]]
["binance-futures","BNBUSDT",1731456117933,[[625.31,8.05],[625.3,2.43],[625.28,0.07],[625.27,1.17],[625.26,1.99]],[[625.32,7.14],[625.33,0.64],[625.34,1.35],[625.35,1.92],[625.36,4.17]]]
["binance-futures","BNBUSDT",1731456118002,[[625.31,8.07],[625.3,2.43],[625.28,0.07],[625.27,1.17],[625.26,1.99]],[[625.32,7.14],[625.33,0.64],[625.34,1.35],[625.35,1.92],[625.36,4.17]]]
["binance-futures","BNBUSDT",1731456118054,[[625.31,5.43],[625.3,2.43],[625.28,0.07],[625.27,1.17],[625.26,1.99]],[[625.32,10.53],[625.33,0.64],[625.34,1.35],[625.35,1.92],[625.36,4.17]]]
["binance-futures","BNBUSDT",1731456118105,[[625.31,3.62],[625.3,1.08],[625.28,0.07],[625.27,1.17],[625.26,1.99]],[[625.32,15.59],[625.33,0.64],[625.34,1.35],[625.35,1.92],[625.36,4.17]]]
["binance-futures","BNBUSDT",1731456118212,[[625.31,3.62],[625.3,1.08],[625.28,0.07],[625.27,1.17],[625.26,1.99]],[[625.32,15.68],[625.33,0.64],[625.34,1.35],[625.35,1.92],[625.36,4.17]]]
["binance-futures","BNBUSDT",1731456118266,[[625.31,3.63],[625.3,1.08],[625.28,0.07],[625.27,1.17],[625.26,1.99]],[[625.32,18.0],[625.33,0.64],[625.34,1.35],[625.35,1.92],[625.36,4.17]]]
["binance-futures","BNBUSDT",1731456118478,[[625.31,3.63],[625.3,1.08],[625.28,0.07],[625.27,1.17],[625.26,1.99]],[[625.32,17.79],[625.33,0.64],[625.34,1.35],[625.35,1.92],[625.36,4.17]]]
["binance-futures","BNBUSDT",1731456118516,[[625.31,5.51],[625.3,1.08],[625.28,0.07],[625.27,1.17],[625.26,1.99]],[[625.32,17.78],[625.33,0.64],[625.34,1.35],[625.35,1.92],[625.36,4.17]]]
["binance-futures","BNBUSDT",1731456118634,[[625.31,5.51],[625.3,1.08],[625.28,0.07],[625.27,1.17],[625.26,1.99]],[[625.32,17.8],[625.33,0.64],[625.34,1.35],[625.35,1.92],[625.36,4.17]]]
["binance-futures","BNBUSDT",1731456118692,[[625.31,5.52],[625.3,1.08],[625.28,0.07],[625.27,1.17],[625.26,1.99]],[[625.32,18.42],[625.33,0.64],[625.34,1.35],[625.35,1.92],[625.36,4.17]]]
["binance-futures","BNBUSDT",1731456118738,[[625.31,5.52],[625.3,1.08],[625.28,0.07],[625.27,1.17],[625.26,1.99]],[[625.32,19.42],[625.33,0.64],[625.34,1.35],[625.35,1.92],[625.36,4.17]]]
["binance-futures","BNBUSDT",1731456118958,[[625.31,5.52],[625.3,1.08],[625.28,0.07],[625.27,1.17],[625.26,1.99]],[[625.32,20.2],[625.33,0.64],[625.34,1.35],[625.35,1.92],[625.36,4.17]]]
["binance-futures","BNBUSDT",1731456119011,[[625.31,5.52],[625.3,1.08],[625.28,0.07],[625.27,1.17],[625.26,1.99]],[[625.32,21.36],[625.33,0.64],[625.34,1.35],[625.35,1.92],[625.36,4.17]]]
["binance-futures","BNBUSDT",1731456119180,[[625.31,5.52],[625.3,1.09],[625.28,0.07],[625.27,1.17],[625.26,1.99]],[[625.32,21.37],[625.33,0.64],[625.34,1.35],[625.35,1.92],[625.36,4.17]]]
["binance-futures","BNBUSDT",1731456119289,[[625.31,5.52],[625.3,1.09],[625.28,0.07],[625.27,1.17],[625.26,1.99]],[[625.32,21.41],[625.33,0.64],[625.34,1.35],[625.35,1.92],[625.36,4.17]]]
["binance-futures","BNBUSDT",1731456119334,[[625.31,5.52],[625.3,1.09],[625.28,0.07],[625.27,1.17],[625.26,1.99]],[[625.32,21.38],[625.33,0.64],[625.34,1.35],[625.35,1.92],[625.36,4.17]]]
["binance-futures","BNBUSDT",1731456119384,[[625.31,5.52],[625.3,1.09],[625.28,0.07],[625.27,1.17],[625.26,1.99]],[[625.32,21.47],[625.33,0.64],[625.34,1.35],[625.35,1.92],[625.36,4.17]]]
["binance-futures","BNBUSDT",1731456119441,[[625.31,5.52],[625.3,1.09],[625.28,0.07],[625.27,0.53],[625.26,1.99]],[[625.32,21.47],[625.33,0.64],[625.34,1.35],[625.35,1.92],[625.36,4.17]]]
["binance-futures","BNBUSDT",1731456119495,[],[[625.25,5.45],[625.26,3.79],[625.27,1.14],[625.28,4.26],[625.29,4.8]]]
["binance-futures","BNBUSDT",1731456119548,[[625.18,0.08],[625.16,0.04],[625.15,0.01],[625.14,2.99],[625.13,0.01]],[[625.19,1.03],[625.2,5.93],[625.21,0.86],[625.22,3.58],[625.23,6.62]]]
["binance-futures","BNBUSDT",1731456119598,[[625.18,0.08],[625.16,0.01],[625.15,0.01],[625.14,0.01],[625.13,0.01]],[[625.19,6.98],[625.2,8.46],[625.21,3.3],[625.22,3.35],[625.23,1.8]]]
["binance-futures","BNBUSDT",1731456119649,[[625.18,0.08],[625.16,0.01],[625.15,0.01],[625.14,0.51],[625.13,0.01]],[[625.19,5.88],[625.2,11.6],[625.21,3.3],[625.22,3.35],[625.23,4.04]]]
["binance-futures","BNBUSDT",1731456119696,[[625.18,2.44],[625.16,1.36],[625.15,0.01],[625.14,1.86],[625.13,0.01]],[[625.19,12.49],[625.2,8.46],[625.21,4.38],[625.22,3.35],[625.23,3.3]]]
["binance-futures","BNBUSDT",1731456119749,[[625.18,0.08],[625.16,1.36],[625.15,0.01],[625.14,1.86],[625.13,0.01]],[[625.19,12.84],[625.2,8.46],[625.21,4.38],[625.22,3.35],[625.23,3.3]]]
["binance-futures","BNBUSDT",1731456119803,[[625.18,0.08],[625.17,0.01],[625.16,0.01],[625.15,0.01],[625.14,1.36]],[[625.19,16.31],[625.2,8.46],[625.21,4.38],[625.22,3.35],[625.23,3.3]]]
["binance-futures","BNBUSDT",1731456119858,[[625.18,0.08],[625.17,0.01],[625.16,0.01],[625.15,0.01],[625.14,1.36]],[[625.19,16.4],[625.2,8.46],[625.21,4.38],[625.22,3.35],[625.23,3.3]]]
["binance-futures","BNBUSDT",1731456119904,[[625.18,0.08],[625.17,0.01],[625.16,1.36],[625.15,0.01],[625.14,1.36]],[[625.19,16.4],[625.2,8.46],[625.21,4.38],[625.22,3.35],[625.23,3.3]]]
["binance-futures","BNBUSDT",1731456119965,[[625.18,0.12],[625.17,0.01],[625.16,1.36],[625.15,0.01],[625.14,1.86]],[[625.19,18.8],[625.2,8.46],[625.21,4.38],[625.22,3.35],[625.23,3.3]]]
["binance-futures","BNBUSDT",1731456120010,[[625.18,0.12],[625.17,0.01],[625.16,1.36],[625.15,0.01],[625.14,1.86]],[[625.19,18.81],[625.2,8.46],[625.21,4.38],[625.22,3.35],[625.23,3.3]]]
["binance-futures","BNBUSDT",1731456120071,[[625.18,0.12],[625.17,0.01],[625.16,0.01],[625.15,0.01],[625.14,1.86]],[[625.19,18.84],[625.2,8.46],[625.21,4.38],[625.22,3.35],[625.23,3.3]]]
["binance-futures","BNBUSDT",1731456120114,[[625.18,0.13],[625.17,0.01],[625.16,0.01],[625.15,0.01],[625.14,1.86]],[[625.19,18.84],[625.2,8.46],[625.21,4.38],[625.22,3.35],[625.23,3.3]]]
["binance-futures","BNBUSDT",1731456120179,[],[[625.12,1.0],[625.13,3.56],[625.14,5.47],[625.15,26.44],[625.16,1.35]]]
["binance-futures","BNBUSDT",1731456120231,[[625.09,0.33],[625.06,1.35],[625.05,1.75],[625.04,0.13],[625.03,0.66]],[[625.12,14.15],[625.13,3.59],[625.14,12.25],[625.15,4.08],[625.16,1.35]]]
["binance-futures","BNBUSDT",1731456120281,[[625.1,1.35],[625.09,0.33],[625.08,1.44],[625.06,1.35],[625.05,0.01]],[[625.12,17.95],[625.13,6.24],[625.14,8.13],[625.15,4.08],[625.16,1.35]]]
["binance-futures","BNBUSDT",1731456120332,[[625.1,1.35],[625.09,0.33],[625.08,1.44],[625.06,1.35],[625.05,0.01]],[[625.12,20.08],[625.13,6.24],[625.14,8.13],[625.15,4.08],[625.16,1.35]]]
["binance-futures","BNBUSDT",1731456120386,[[625.11,1.31],[625.1,1.35],[625.09,0.33],[625.08,1.44],[625.06,1.35]],[[625.12,20.08],[625.13,6.24],[625.14,8.13],[625.15,4.08],[625.16,1.35]]]
["binance-futures","BNBUSDT",1731456120487,[[625.11,1.34],[625.1,1.35],[625.09,0.33],[625.08,1.44],[625.06,1.35]],[[625.12,20.14],[625.13,6.24],[625.14,8.13],[625.15,4.08],[625.16,1.35]]]
["binance-futures","BNBUSDT",1731456120537,[[625.11,1.35],[625.1,1.35],[625.09,0.33],[625.08,1.44],[625.06,1.35]],[[625.12,25.52],[625.13,5.28],[625.14,8.13],[625.15,4.08],[625.16,1.35]]]
["binance-futures","BNBUSDT",1731456120591,[[625.11,1.35],[625.1,1.35],[625.09,0.33],[625.08,1.44],[625.06,1.35]],[[625.12,27.95],[625.13,5.28],[625.14,8.13],[625.15,4.08],[625.16,1.35]]]
["binance-futures","BNBUSDT",1731456120642,[[625.11,1.35],[625.1,1.35],[625.09,0.33],[625.08,1.44],[625.06,1.35]],[[625.12,28.06],[625.13,5.28],[625.14,8.13],[625.15,4.08],[625.16,1.35]]]
["binance-futures","BNBUSDT",1731456120692,[[625.11,1.35],[625.1,1.35],[625.09,0.33],[625.08,1.44],[625.06,1.35]],[[625.12,28.13],[625.13,5.28],[625.14,8.13],[625.15,4.08],[625.16,1.35]]]
["binance-futures","BNBUSDT",1731456120783,[[625.11,1.43],[625.09,0.33],[625.08,1.44],[625.06,1.35]],[[625.12,28.13],[625.13,5.28],[625.14,8.13],[625.15,4.08],[625.16,1.35]]]
["binance-futures","BNBUSDT",1731456120834,[[625.11,1.42],[625.09,0.33],[625.08,1.44],[625.06,1.35],[624.95,0.03]],[[625.12,28.86],[625.13,5.28],[625.14,8.13],[625.15,4.08],[625.16,1.35]]]
["binance-futures","BNBUSDT",1731456120899,[[625.11,1.42],[625.09,0.33],[625.08,1.44],[625.06,1.35],[625.0,0.37]],[[625.12,28.9],[625.13,5.28],[625.14,8.13],[625.15,4.08],[625.16,1.35]]]
["binance-futures","BNBUSDT",1731456121016,[[625.11,1.43],[625.09,0.33],[625.08,1.44],[625.06,1.35],[625.0,0.37]],[[625.12,28.89],[625.13,5.28],[625.14,8.13],[625.15,4.08],[625.16,1.35]]]
["binance-futures","BNBUSDT",1731456121116,[[625.11,1.43],[625.09,0.33],[625.08,0.09],[625.03,0.52],[625.0,0.37]],[[625.12,29.62],[625.13,5.28],[625.14,8.13],[625.15,4.08],[625.16,1.35]]]
["binance-futures","BNBUSDT",1731456121166,[[625.11,1.43],[625.09,0.33],[625.08,1.44],[625.06,1.85],[625.04,0.13]],[[625.12,29.62],[625.13,4.3],[625.14,8.13],[625.15,4.08],[625.16,1.35]]]
["binance-futures","BNBUSDT",1731456121219,[[625.11,1.43],[625.09,0.33],[625.08,1.44],[625.06,1.35],[625.04,0.13]],[[625.12,40.65],[625.13,4.3],[625.14,8.13],[625.15,4.08],[625.16,1.35]]]
["binance-futures","BNBUSDT",1731456121270,[[625.11,1.43],[625.09,0.33],[625.08,0.09],[625.06,1.35],[625.04,0.13]],[[625.12,40.51],[625.13,4.45],[625.14,8.13],[625.15,4.08],[625.16,5.51]]]
["binance-futures","BNBUSDT",1731456121321,[[625.11,1.43],[625.09,0.33],[625.08,0.09],[625.04,0.13]],[[625.12,41.21],[625.13,4.45],[625.14,8.13],[625.15,4.08],[625.16,5.59]]]
["binance-futures","BNBUSDT",1731456121371,[[625.11,1.43],[625.09,0.33],[625.08,0.09],[625.04,0.13],[625.0,5.44]],[[625.12,41.36],[625.13,4.45],[625.14,8.13],[625.15,4.08],[625.16,5.59]]]
["binance-futures","BNBUSDT",1731456121421,[[625.11,0.37],[625.09,0.33],[625.08,0.09],[625.04,0.13],[625.03,0.02]],[[625.12,41.4],[625.13,4.45],[625.14,8.13],[625.15,4.08],[625.16,5.75]]]
["binance-futures","BNBUSDT",1731456121461,[[625.11,0.37],[625.09,0.33],[625.08,0.09],[625.04,0.13],[625.03,3.0]],[[625.12,41.4],[625.13,4.45],[625.14,8.13],[625.15,4.08],[625.16,5.75]]]
["binance-futures","BNBUSDT",1731456121520,[[625.11,2.58],[625.09,0.33],[625.08,0.09],[625.06,1.35],[625.04,0.13]],[[625.12,41.54],[625.13,4.45],[625.14,8.13],[625.15,4.08],[625.16,8.92]]]
["binance-futures","BNBUSDT",1731456121582,[[625.11,2.58],[625.1,1.35],[625.09,0.33],[625.08,0.09],[625.06,1.35]],[[625.12,39.16],[625.13,4.45],[625.14,8.13],[625.15,4.08],[625.16,8.92]]]
["binance-futures","BNBUSDT",1731456121633,[[625.11,4.39],[625.1,1.35],[625.09,0.33],[625.08,0.09],[625.07,0.5]],[[625.12,40.05],[625.13,4.45],[625.14,8.13],[625.15,4.08],[625.16,5.75]]]
["binance-futures","BNBUSDT",1731456121685,[[625.11,2.58],[625.1,1.35],[625.09,0.33],[625.08,0.09],[625.07,0.5]],[[625.12,40.01],[625.13,4.45],[625.14,8.13],[625.15,4.08],[625.16,5.75]]]
["binance-futures","BNBUSDT",1731456121732,[[625.11,2.61],[625.1,1.35],[625.09,0.33],[625.08,0.09],[625.07,0.5]],[[625.12,40.93],[625.13,4.45],[625.14,8.13],[625.15,4.08],[625.16,5.75]]]
["binance-futures","BNBUSDT",1731456137260,[[625.68,1.0],[625.67,1.87],[625.66,0.73],[625.65,6.29],[625.64,6.01]],[[625.69,0.15],[625.7,1.91],[625.74,0.76],[625.75,16.75],[625.76,0.26]]]
["binance-futures","BNBUSDT",1731456204180,[[627.23,11.24],[627.2,0.06],[627.19,1.25],[627.18,2.82],[627.17,0.03]],[[627.24,8.43],[627.29,0.47],[627.3,2.47],[627.31,2.84],[627.34,1.59]]]
["binance-futures","BNBUSDT",1731456247307,[[626.72,1.61],[626.69,3.8],[626.61,0.86],[626.6,2.5],[626.59,2.29]],[[626.73,2.99],[626.74,1.2],[626.75,0.47],[626.76,9.19],[626.77,0.64]]]
["binance-futures","BNBUSDT",1731456273786,[[626.7,3.9],[626.69,0.95],[626.67,3.37],[626.66,0.04],[626.58,22.36]],[[626.71,4.95],[626.72,3.35],[626.73,0.14],[626.75,4.97],[626.76,1.9]]]
["binance-futures","BNBUSDT",1731456315558,[[627.79,4.54],[627.78,5.47],[627.76,1.03],[627.74,3.1],[627.73,9.52]],[[627.8,0.35],[627.81,0.48],[627.82,1.03],[627.83,1.02],[627.85,0.02]]]
["binance-futures","BNBUSDT",1731456362294,[[627.54,1.73],[627.53,2.97],[627.52,6.63],[627.51,6.13],[627.5,6.67]],[[627.55,8.25],[627.56,3.57],[627.57,2.32],[627.6,1.89],[627.61,0.64]]]
["binance-futures","BNBUSDT",1731456388310,[[626.61,0.06],[626.6,0.01],[626.57,4.21],[626.55,2.18],[626.53,4.67]],[[626.62,9.19],[626.63,3.94],[626.64,4.22],[626.65,5.25],[626.66,1.25]]]
["binance-futures","BNBUSDT",1731456429230,[[626.68,30.79],[626.66,2.77],[626.65,4.5],[626.64,3.71],[626.62,1.08]],[[626.69,0.07],[626.7,1.07],[626.72,1.09],[626.73,0.54],[626.76,2.89]]]
["binance-futures","BNBUSDT",1731456497415,[[626.81,7.57],[626.8,1.07],[626.79,2.2],[626.78,3.94],[626.77,8.07]],[[626.82,0.98],[626.84,1.07],[626.86,1.07],[626.88,1.74],[626.89,0.64]]]
["binance-futures","BNBUSDT",1731456504282,[[626.95,13.22],[626.94,4.4],[626.93,9.15],[626.92,2.08],[626.91,3.63]],[[626.96,2.64],[626.97,0.01],[626.98,1.07],[627.0,1.71],[627.01,0.64]]]
["binance-futures","BNBUSDT",1731456582259,[[627.75,0.43],[627.74,1.13],[627.72,1.76],[627.71,2.0],[627.7,1.12]],[[627.76,5.49],[627.77,2.69],[627.78,4.64],[627.79,0.64],[627.8,2.99]]]
["binance-futures","BNBUSDT",1731456608791,[[628.26,9.53],[628.25,2.04],[628.24,5.24],[628.23,2.24],[628.22,5.33]],[[628.27,2.37],[628.28,0.27],[628.29,0.01],[628.31,0.07],[628.32,0.69]]]
["binance-futures","BNBUSDT",1731456651992,[[628.1,9.24],[628.09,9.73],[628.08,5.41],[628.07,2.0],[628.06,8.36]],[[628.11,2.12],[628.12,0.01],[628.15,0.46],[628.16,1.17],[628.17,0.5]]]
["binance-futures","BNBUSDT",1731456693025,[[627.52,1.31],[627.5,1.63],[627.49,0.09],[627.48,0.01],[627.45,0.47]],[[627.53,18.05],[627.54,7.2],[627.55,4.21],[627.56,2.54],[627.57,2.6]]]
["binance-futures","BNBUSDT",1731456732784,[[626.27,5.88],[626.26,1.72],[626.24,1.57],[626.23,1.43],[626.15,4.98]],[[626.28,9.15],[626.29,0.67],[626.31,0.03],[626.32,3.89],[626.39,1.82]]]
["binance-futures","BNBUSDT",1731456761656,[[625.75,5.6],[625.74,1.66],[625.72,0.87],[625.71,0.8],[625.7,1.91]],[[625.76,18.09],[625.77,0.07],[625.78,2.37],[625.8,1.99],[625.81,1.09]]]
["binance-futures","BNBUSDT",1731456828364,[[624.15,12.0],[624.14,2.03],[624.13,0.64],[624.12,2.52],[624.11,1.04]],[[624.16,7.07],[624.17,0.9],[624.19,10.13],[624.2,2.27],[624.23,12.87]]]
["binance-futures","BNBUSDT",1731456868755,[[624.14,4.49],[624.12,0.01],[624.11,1.81],[624.1,0.01],[624.07,0.04]],[[624.15,25.92],[624.16,3.72],[624.17,3.41],[624.18,7.35],[624.19,1.11]]]
["binance-futures","BNBUSDT",1731456910411,[[623.92,14.3],[623.91,2.3],[623.9,2.13],[623.89,1.65],[623.88,3.87]],[[623.93,2.91],[623.96,2.24],[623.97,0.45],[623.99,0.48],[624.0,1.83]]]
["binance-futures","BNBUSDT",1731456955122,[[625.46,1.91],[625.45,0.15],[625.44,2.35],[625.43,0.42],[625.42,1.9]],[[625.47,6.89],[625.48,11.54],[625.49,2.54],[625.5,5.22],[625.51,18.66]]]
["binance-futures","BNBUSDT",1731456973951,[[625.27,2.18],[625.26,4.33],[625.25,1.88]],[[625.28,7.06],[625.3,1.54],[625.32,0.64],[625.33,2.79],[625.34,18.3]]]
["binance-futures","BNBUSDT",1731456998063,[[625.05,0.04],[625.01,0.47],[624.95,1.6],[624.94,6.19],[624.89,3.25]],[[625.06,8.25],[625.07,0.19],[625.08,1.9],[625.09,0.64],[625.1,1.33]]]
["binance-futures","BNBUSDT",1731457038902,[[624.56,0.57],[624.55,3.59],[624.54,0.65],[624.53,0.09],[624.52,0.38]],[[624.57,0.86],[624.58,0.85],[624.59,7.44],[624.6,1.72],[624.61,7.15]]]
["binance-futures","BNBUSDT",1731457095865,[[625.22,0.08],[625.18,0.03],[625.17,3.18],[625.16,0.02],[625.15,1.22]],[[625.23,11.23],[625.24,1.19],[625.25,2.1],[625.26,2.56],[625.27,4.54]]]
["binance-futures","BNBUSDT",1731457147835,[[624.92,23.68],[624.91,7.17],[624.9,8.9],[624.88,9.23],[624.87,9.51]],[[624.93,1.08],[624.96,1.55],[624.97,7.28],[624.98,4.58],[625.03,1.07]]]
["binance-futures","BNBUSDT",1731457187579,[[624.99,30.63],[624.97,1.99],[624.96,0.64],[624.95,3.29],[624.93,2.78]],[[625.0,6.62],[625.01,0.01],[625.03,0.9],[625.04,0.04],[625.05,5.08]]]
["binance-futures","BNBUSDT",1731457230749,[[625.63,8.88],[625.62,3.31],[625.6,5.63],[625.59,4.33],[25.0,1.53]],[[625.64,4.05],[625.65,0.09],[625.66,1.52],[625.68,2.57],[625.69,0.96]]]
["binance-futures","BNBUSDT",1731457256531,[[625.11,3.14],[625.1,2.18],[625.09,1.83],[625.08,3.51],[625.07,1.01]],[[625.12,6.79],[625.14,2.15],[625.15,0.64],[625.16,2.23],[625.17,0.02]]]
["binance-futures","BNBUSDT",1731457321838,[[624.14,4.28],[624.13,0.01],[624.12,4.8],[624.1,1.77],[624.07,0.94]],[[624.15,8.64],[624.16,1.74],[624.17,2.34],[624.18,3.39],[624.19,3.07]]]
["binance-futures","BNBUSDT",1731457363174,[[622.75,1.08],[622.74,1.84],[622.71,8.02],[622.7,1.84],[622.69,0.01]],[[622.76,12.2],[622.77,18.03],[622.78,10.53],[622.79,3.94],[622.8,6.47]]]
["binance-futures","BNBUSDT",1731457363329,[[622.75,0.54],[622.74,0.02],[622.73,3.68],[622.71,8.02]],[[622.76,21.87],[622.77,1.77],[622.78,13.45],[622.79,3.78],[622.8,6.68]]]
["binance-futures","BNBUSDT",1731457404838,[[623.13,8.72],[623.12,1.01],[623.11,2.82],[623.1,1.56],[623.09,0.41]],[[623.14,3.9],[623.16,2.2],[623.18,2.64],[623.2,7.71],[623.21,5.11]]]
["binance-futures","BNBUSDT",1731457474538,[[623.16,12.47],[623.15,1.35],[623.14,8.27],[623.13,4.13],[623.12,10.84]],[[623.17,0.1],[623.19,0.01],[623.22,0.02],[623.23,0.36],[623.26,0.44]]]
["binance-futures","BNBUSDT",1731457508430,[[624.38,22.46],[624.37,2.76],[624.36,5.04],[624.35,2.02],[624.34,1.47]],[[624.39,4.07],[624.4,1.54],[624.41,0.03],[624.42,1.6],[624.43,1.72]]]
["binance-futures","BNBUSDT",1731457558729,[[625.46,9.41],[625.45,4.96],[625.44,6.3],[625.43,4.63],[625.42,1.7]],[[625.47,3.88],[625.48,1.7],[625.5,1.61],[625.51,4.17],[625.52,1.7]]]
["binance-futures","BNBUSDT",1731457583009,[[625.55,4.48],[625.54,7.31],[625.52,1.78]],[[625.56,5.57],[625.57,0.65],[625.58,2.22],[625.59,3.79],[625.6,2.04]]]
["binance-futures","BNBUSDT",1731457624276,[[626.21,10.17],[626.2,3.52],[626.19,3.63],[626.18,6.18],[626.17,0.64]],[[626.22,4.09],[626.23,0.48],[626.24,0.02],[626.25,1.74],[626.26,0.04]]]
["binance-futures","BNBUSDT",1731457693915,[[626.42,3.26],[626.41,5.46],[626.4,2.15],[626.38,1.65],[626.37,0.62]],[[626.43,0.16],[626.44,0.08],[626.45,1.56],[626.46,0.74],[626.47,1.5]]]
["binance-futures","BNBUSDT",1731457733498,[[626.98,8.82],[626.94,2.08],[626.92,2.12],[626.91,0.01],[626.9,2.08]],[[626.99,11.83],[627.0,28.7],[627.01,0.76],[627.03,1.36],[627.04,0.23]]]
["binance-futures","BNBUSDT",1731457778375,[[627.16,16.77],[627.15,7.82],[627.14,2.02],[627.13,0.64],[627.12,2.26]],[[627.17,3.67],[627.18,0.01],[627.2,0.81],[627.21,1.45],[627.22,4.8]]]
["binance-futures","BNBUSDT",1731457805586,[[627.22,5.78],[627.18,4.61],[627.17,2.17],[627.16,2.42],[627.14,8.44]],[[627.23,6.14],[627.25,0.77],[627.26,2.04],[627.27,1.01],[627.28,0.39]]]
["binance-futures","BNBUSDT",1731457845962,[[627.22,17.15],[627.2,3.15],[627.19,0.64],[627.18,2.94],[627.11,8.99]],[[627.23,4.86],[627.24,2.16],[627.25,0.16],[627.26,2.31],[627.27,0.02]]]
["binance-futures","BNBUSDT",1731457870547,[[627.02,5.87],[627.01,2.44],[626.98,2.14],[626.97,2.13],[626.96,3.21]],[[627.03,3.69],[627.04,1.64],[627.07,0.72],[627.08,1.64],[627.09,0.01]]]
["binance-futures","BNBUSDT",1731457916002,[[627.52,0.68],[627.5,1.8],[627.48,1.8],[627.46,0.42],[627.43,2.44]],[[627.53,13.07],[627.54,2.44],[627.55,1.32],[627.56,2.9],[627.57,2.43]]]
["binance-futures","BNBUSDT",1731457952182,[[627.87,10.49],[627.86,1.71],[627.85,0.69],[627.84,0.64],[627.8,1.99]],[[627.88,1.51],[627.89,1.05],[627.91,4.04],[627.92,1.8],[627.99,2.62]]]
["binance-futures","BNBUSDT",1731458021048,[[627.36,1.06],[627.35,0.02],[627.32,1.62],[627.28,0.79]],[[627.37,12.56],[627.38,5.06],[627.39,4.66],[627.4,4.43],[627.41,1.66]]]
["binance-futures","BNBUSDT",1731458063069,[[627.45,37.8],[627.44,6.13],[627.43,7.77],[627.42,5.08],[627.41,6.0]],[[627.46,0.69],[627.48,0.02],[627.52,0.07],[627.54,0.64],[627.55,0.64]]]
["binance-futures","BNBUSDT",1731458104085,[[627.0,15.43],[626.98,1.39],[626.97,2.58],[626.96,1.59],[626.95,0.64]],[[627.01,0.17],[627.02,0.06],[627.04,0.03],[627.06,2.36],[627.07,9.48]]]
["binance-futures","BNBUSDT",1731458131170,[[626.37,3.47],[626.36,1.91],[626.35,1.32],[626.34,3.03],[626.33,2.68]],[[626.38,21.58],[626.39,0.2],[626.4,0.83],[626.41,0.64],[626.42,2.35]]]
["binance-futures","BNBUSDT",1731458173407,[[625.86,5.03],[625.84,1.6],[625.82,0.03],[625.81,7.37]],[[625.87,5.54],[625.88,1.6],[625.89,0.39],[625.9,5.4],[625.92,2.24]]]
["binance-futures","BNBUSDT",1731458197093,[[625.94,2.93],[625.92,11.57],[625.91,8.91],[625.9,1.72],[625.89,0.01]],[[625.95,0.15],[625.96,0.05],[625.98,1.01],[625.99,0.66],[626.01,0.39]]]
["binance-futures","BNBUSDT",1731458235267,[[626.48,4.85],[626.47,0.78],[626.46,0.69],[626.44,1.6],[626.41,5.36]],[[626.49,1.31],[626.5,0.02],[626.55,1.78],[626.56,3.68],[626.57,1.4]]]
["binance-futures","BNBUSDT",1731458281031,[[627.8,1.64],[627.78,1.83],[627.76,2.25],[627.74,1.83]],[[627.81,7.15],[627.82,6.67],[627.84,2.48],[627.85,2.23],[627.86,3.79]]]
["binance-futures","BNBUSDT",1731458339084,[[628.53,4.58],[628.52,1.34],[628.51,1.65],[628.49,0.38],[628.44,1.96]],[[628.54,5.62],[628.55,1.8],[628.57,0.64],[628.58,3.8],[628.6,1.83]]]
["binance-futures","BNBUSDT",1731458379816,[[629.24,2.38],[629.23,3.69],[629.22,0.64],[629.21,0.03],[629.2,1.96]],[[629.25,3.38],[629.26,1.01],[629.28,8.51],[629.29,0.64],[629.3,1.89]]]
["binance-futures","BNBUSDT",1731458406545,[[628.81,2.05],[628.8,7.12],[628.79,0.02],[628.77,0.39],[628.76,1.93]],[[628.82,2.4],[628.83,3.38],[628.84,1.56],[628.85,0.37],[628.86,6.04]]]
["binance-futures","BNBUSDT",1731458447723,[[628.16,0.05],[628.15,0.47],[628.14,2.11],[628.12,1.55],[628.1,3.65]],[[628.17,7.55],[628.18,4.09],[628.19,4.1],[628.2,2.21],[628.21,0.64]]]
["binance-futures","BNBUSDT",1731458503279,[[627.71,3.19],[627.7,0.25],[627.69,1.94],[627.67,0.64],[627.66,0.64]],[[627.72,3.35],[627.75,1.71],[627.77,0.01],[627.78,3.08],[627.79,0.64]]]
["binance-futures","BNBUSDT",1731458515862,[[627.55,0.81],[627.53,0.8],[627.51,0.14],[627.5,1.8],[627.47,0.22]],[[627.56,6.96],[627.57,1.63],[627.58,3.26],[627.59,6.98],[627.6,0.64]]]
["binance-futures","BNBUSDT",1731458558554,[[627.23,0.08],[627.21,10.96],[627.2,3.79],[627.19,6.76],[627.18,30.47]],[[627.24,8.29],[627.25,7.24],[627.26,1.46],[627.27,4.53],[627.28,51.33]]]
["binance-futures","BNBUSDT",1731458600465,[[627.95,1.04],[627.89,0.75],[627.88,1.61],[627.87,3.01],[627.86,5.44]],[[627.96,14.57],[627.97,5.21],[627.98,13.6],[627.99,2.95],[628.0,16.42]]]
["binance-futures","BNBUSDT",1731458672077,[[628.33,13.02],[628.32,1.64],[628.3,0.03],[628.29,0.84],[628.27,2.13]],[[628.34,4.22],[628.35,0.01],[628.38,2.48],[628.39,0.64],[628.4,2.82]]]
["binance-futures","BNBUSDT",1731458694540,[[628.72,4.07],[628.71,1.03],[628.68,0.58],[628.63,1.02],[628.61,2.09]],[[628.73,8.24],[628.74,2.17],[628.75,4.56],[628.77,0.53],[628.78,7.88]]]
["binance-futures","BNBUSDT",1731458741362,[[628.52,2.12],[628.48,0.21],[628.46,15.14],[628.44,0.86],[628.43,6.5]],[[628.53,16.05],[628.54,7.92],[628.55,1.35],[628.56,4.11],[628.57,3.23]]]
["binance-futures","BNBUSDT",1731458784809,[[628.5,6.18],[628.49,1.21],[628.48,1.6],[628.47,4.18],[628.46,1.93]],[[628.51,0.79],[628.53,0.01],[628.56,4.05],[628.57,0.64],[628.59,1.61]]]
["binance-futures","BNBUSDT",1731458826976,[[628.13,1.1],[628.12,0.02],[628.11,0.79],[628.09,1.44],[628.08,0.65]],[[628.14,8.22],[628.15,2.69],[628.16,6.56],[628.17,1.36],[628.18,1.52]]]
["binance-futures","BNBUSDT",1731458895938,[[627.92,1.65],[627.9,1.52],[627.89,2.62],[627.86,2.73],[627.85,1.45]],[[627.93,8.25],[627.94,7.66],[627.95,3.69],[627.96,4.86],[627.97,3.85]]]
["binance-futures","BNBUSDT",1731458924349,[[627.94,0.45],[627.93,1.11],[627.91,0.64],[627.9,2.0],[627.87,0.35]],[[627.95,36.28],[627.96,2.0],[627.97,3.15],[627.98,1.5],[627.99,3.98]]]
["binance-futures","BNBUSDT",1731458976792,[[626.75,0.01],[626.74,1.43],[626.73,0.41],[626.72,2.51],[626.7,2.14]],[[626.76,11.63],[626.77,9.64],[626.78,27.7],[626.79,2.28],[626.8,2.75]]]
["binance-futures","BNBUSDT",1731459002840,[[627.72,9.43],[627.71,7.28],[627.7,2.03],[627.69,7.81],[627.67,7.57]],[[627.73,1.44],[627.74,1.36],[627.76,3.25],[627.77,10.38],[627.78,2.0]]]
["binance-futures","BNBUSDT",1731459042989,[[628.14,6.71],[628.13,0.31],[628.12,2.15],[628.11,2.08],[628.1,8.98]],[[628.15,1.26],[628.16,3.0],[628.18,2.63],[628.2,3.27],[628.21,0.64]]]
["binance-futures","BNBUSDT",1731459096332,[[628.93,19.19],[628.92,1.75],[628.91,1.88],[628.9,12.51],[628.88,1.35]],[[628.94,0.64],[628.95,0.01],[628.96,0.04],[628.98,0.14],[629.0,102.8]]]
["binance-futures","BNBUSDT",1731459110536,[[628.61,9.28],[628.6,4.0],[628.59,1.84],[628.58,1.42],[628.57,9.58]],[[628.62,5.73],[628.65,1.53],[628.67,0.23],[628.68,0.35],[628.69,0.35]]]
["binance-futures","BNBUSDT",1731459149664,[[628.21,3.46],[628.2,2.07],[628.19,0.01],[628.18,1.42],[628.17,0.33]],[[628.22,4.92],[628.23,1.58],[628.25,0.02],[628.26,4.48],[628.32,0.64]]]
["binance-futures","BNBUSDT",1731459215510,[[626.8,2.03],[626.79,1.54],[626.78,4.68],[626.77,0.64],[626.76,5.26]],[[626.81,3.67],[626.82,1.51],[626.83,0.03],[626.85,2.17],[626.88,5.62]]]
["binance-futures","BNBUSDT",1731459257936,[[626.48,15.33],[626.47,0.64],[626.46,4.18],[626.45,2.41],[626.44,8.41]],[[626.49,13.41],[626.52,1.64],[626.53,0.64],[626.55,0.01],[626.57,0.14]]]
["binance-futures","BNBUSDT",1731459276266,[[625.79,6.09],[625.78,1.3],[625.76,0.22],[625.73,5.92],[625.72,18.76]],[[625.8,35.23],[625.81,0.64],[625.82,5.8],[625.83,4.16],[625.84,1.96]]]
["binance-futures","BNBUSDT",1731459322179,[[625.83,0.39],[625.82,0.01],[625.81,7.98],[625.74,5.57],[625.7,1.94]],[[625.84,29.39],[625.85,7.41],[625.86,13.49],[625.87,0.66],[625.88,4.7]]]
["binance-futures","BNBUSDT",1731459363815,[[627.04,15.55],[627.03,7.41],[627.02,8.87],[627.01,3.0],[627.0,7.62]],[[627.05,1.8],[627.06,0.09],[627.1,2.59],[627.11,0.33],[627.12,2.13]]]
["binance-futures","BNBUSDT",1731459388186,[[626.47,4.02],[626.41,3.49],[626.4,2.79],[626.39,0.03],[626.38,0.33]],[[626.48,13.97],[626.49,9.66],[626.5,7.84],[626.51,1.6],[626.52,7.85]]]
["binance-futures","BNBUSDT",1731459429194,[[625.38,0.07],[625.37,0.01],[625.35,0.35],[625.34,0.58],[625.33,1.2]],[[625.39,12.37],[625.4,12.36],[625.41,10.86],[625.42,2.38],[625.43,16.28]]]
["binance-futures","BNBUSDT",1731459464598,[[624.86,6.17],[624.85,0.64],[624.84,2.34],[624.83,1.21],[624.82,3.96]],[[624.87,0.05],[624.88,1.7],[624.89,2.04],[624.9,14.21],[624.91,0.65]]]
["binance-futures","BNBUSDT",1731459535553,[[625.79,3.12],[625.78,7.36],[625.75,2.33],[625.74,17.22],[625.73,4.83]],[[625.8,5.94],[625.81,0.37],[625.82,3.11],[625.83,5.28],[625.84,4.62]]]
["binance-futures","BNBUSDT",1731459578942,[[625.92,19.66],[625.91,3.53],[625.9,2.63],[625.89,9.45],[625.88,5.49]],[[625.93,0.06],[625.95,0.05],[625.96,0.42],[625.98,11.69],[625.99,0.14]]]
["binance-futures","BNBUSDT",1731459604566,[[625.62,2.82],[625.61,1.09],[625.6,1.53],[625.58,1.53],[625.57,0.64]],[[625.63,2.04],[625.66,3.44],[625.67,0.32],[625.68,11.17],[625.69,2.45]]]
["binance-futures","BNBUSDT",1731459645084,[[624.15,2.16],[624.14,1.84]],[[624.16,6.97],[624.17,3.55],[624.18,7.13],[624.19,7.0],[624.2,31.54]]]
["binance-futures","BNBUSDT",1731459688882,[[623.81,0.34],[623.8,0.95],[623.78,2.06],[623.77,13.73],[623.76,0.64]],[[623.91,2.18],[623.92,17.35],[623.95,0.64],[624.0,51.02],[624.36,9.72]]]
["binance-futures","BNBUSDT",1731459710581,[[624.2,8.55],[624.19,0.66],[624.18,0.82],[624.16,0.4],[624.15,0.23]],[[624.21,4.8],[624.22,0.99],[624.23,2.32],[624.24,5.95],[624.25,13.48]]]
["binance-futures","BNBUSDT",1731459750689,[[623.87,7.05],[623.86,2.0],[623.84,1.84],[623.83,1.65],[623.82,5.69]],[[623.88,0.03],[623.91,0.02],[623.92,0.33],[623.93,5.28],[623.95,0.94]]]
["binance-futures","BNBUSDT",1731459790583,[[625.55,4.38],[625.54,4.92],[625.53,6.09],[625.52,6.65],[625.51,5.87]],[[625.56,0.41],[625.57,0.08],[625.58,0.03],[625.59,0.39],[625.6,0.64]]]
["binance-futures","BNBUSDT",1731459856871,[[624.66,13.83],[624.65,9.49],[624.64,10.19],[624.62,6.62],[624.61,7.59]],[[624.67,0.32],[624.7,0.27],[624.71,0.3],[624.72,0.07],[624.74,0.31]]]
["binance-futures","BNBUSDT",1731459910975,[[625.46,0.32],[625.43,0.01],[625.42,0.01],[625.4,1.08],[625.38,3.99]],[[625.47,24.28],[625.48,1.49],[625.49,6.7],[625.5,4.02],[625.51,6.66]]]
["binance-futures","BNBUSDT",1731459926135,[[625.38,2.21],[625.36,1.34],[625.34,1.34],[625.33,0.64],[625.31,0.05]],[[625.39,15.79],[625.4,1.34],[625.41,5.95],[625.42,5.54],[625.43,3.11]]]
["binance-futures","BNBUSDT",1731459968203,[[626.58,16.71],[626.56,8.76],[626.55,14.53],[626.54,3.27],[626.52,8.75]],[[626.59,0.3],[626.6,1.82],[626.61,0.16],[626.63,0.11],[626.64,2.78]]]
["binance-futures","BNBUSDT",1731460011218,[[626.79,0.93],[626.78,2.69],[626.77,2.23],[626.76,2.12],[626.75,2.32]],[[626.8,3.63],[626.81,6.78],[626.83,2.04],[626.84,7.24],[626.93,11.64]]]
["binance-futures","BNBUSDT",1731460049343,[[626.99,8.84],[626.98,1.33],[626.95,1.08],[626.94,2.27],[626.93,7.17]],[[627.0,1.6],[627.02,0.02],[627.04,2.13],[627.05,0.51],[627.06,2.85]]]
["binance-futures","BNBUSDT",1731460124310,[[626.26,1.48],[626.25,0.58],[626.24,1.5],[626.23,13.44],[626.2,1.32]],[[626.27,0.67],[626.28,3.19],[626.29,1.85],[626.3,1.32],[626.32,1.32]]]
["binance-futures","BNBUSDT",1731460151255,[[627.18,21.96],[627.16,0.14],[627.14,5.15],[627.13,0.67],[627.12,1.97]],[[627.19,1.07],[627.26,4.57],[627.29,0.26],[627.32,0.61],[627.39,2.52]]]
["binance-futures","BNBUSDT",1731460192159,[[626.35,4.08],[626.34,3.12],[626.33,3.48],[626.32,1.32],[626.31,11.78]],[[626.36,2.6],[626.38,1.32],[626.39,2.29],[626.4,7.21],[626.43,1.68]]]
["binance-futures","BNBUSDT",1731460232971,[[625.83,5.04],[625.82,3.13],[625.81,2.67],[625.8,1.89],[625.79,2.49]],[[625.84,0.01],[625.85,1.58],[625.86,1.89],[625.87,0.64],[625.88,1.25]]]
["binance-futures","BNBUSDT",1731460273267,[[626.62,5.54],[626.6,0.01],[626.59,2.14],[626.58,3.14],[626.51,0.67]],[[626.63,1.74],[626.64,1.89],[626.65,0.64],[626.66,2.65],[626.67,1.02]]]
["binance-futures","BNBUSDT",1731460297373,[[627.11,17.01],[627.09,0.01],[627.08,1.34],[627.07,0.91],[627.05,1.29]],[[627.12,7.98],[627.13,0.64],[627.14,0.16],[627.15,4.0],[627.16,2.95]]]
["binance-futures","BNBUSDT",1731460338886,[[627.37,3.52],[627.36,6.89],[627.35,0.14],[627.34,0.01],[627.33,0.2]],[[627.38,7.74],[627.4,1.44],[627.41,1.48],[627.42,3.88],[627.43,2.85]]]
["binance-futures","BNBUSDT",1731460408005,[[627.38,2.54],[627.37,1.05],[627.36,1.07],[627.34,4.85],[627.27,6.74]],[[627.39,9.66],[627.4,1.65],[627.41,1.56],[627.42,2.15],[627.43,0.93]]]
["binance-futures","BNBUSDT",1731460449731,[[627.52,2.17],[627.51,4.48],[627.5,3.58],[627.49,1.85],[627.48,5.67]],[[627.53,3.4],[627.54,2.01],[627.55,0.78],[627.57,2.17],[627.58,5.8]]]
["binance-futures","BNBUSDT",1731460458482,[[627.88,2.12],[627.87,3.61],[627.86,0.24],[627.85,0.47],[627.84,5.25]],[[627.89,6.81],[627.9,5.83],[627.93,0.04],[627.94,2.2],[627.96,4.18]]]
["binance-futures","BNBUSDT",1731460518535,[[627.49,13.18],[627.48,5.14],[627.47,16.15],[627.46,2.5],[627.45,2.17]],[[627.5,3.64],[627.51,2.01],[627.52,4.36],[627.54,4.61],[627.55,3.68]]]
["binance-futures","BNBUSDT",1731460560550,[[626.33,1.57],[626.29,1.85],[626.28,2.26],[626.24,1.62],[626.17,4.62]],[[626.34,7.52],[626.35,5.4],[626.38,1.65],[626.39,3.01],[626.4,4.39]]]
["binance-futures","BNBUSDT",1731460585725,[[626.36,6.11],[626.35,4.59],[626.33,0.02],[626.32,1.95],[626.25,3.41]],[[626.37,5.53],[626.4,0.64],[626.41,1.31],[626.42,6.84],[626.43,0.81]]]
["binance-futures","BNBUSDT",1731460629341,[[626.51,11.15],[626.5,7.91],[626.49,1.69],[626.48,1.85],[626.47,6.05]],[[626.52,2.9],[626.53,0.05],[626.55,0.06],[626.58,0.65],[626.59,0.64]]]
["binance-futures","BNBUSDT",1731460687080,[[625.29,3.97],[625.28,4.48],[625.27,0.94],[625.26,3.31],[625.25,2.07]],[[625.3,0.18],[625.34,1.39],[625.36,4.47],[625.38,5.21],[625.4,4.01]]]
["binance-futures","BNBUSDT",1731460740709,[[624.92,1.09]],[[624.93,6.96],[624.94,2.51],[624.95,3.4],[624.96,2.03],[624.97,8.68]]]
["binance-futures","BNBUSDT",1731460781780,[[624.64,1.5],[624.62,1.53],[624.61,0.28],[624.6,9.85]],[[624.65,13.15],[624.66,2.17],[624.67,4.65],[624.68,1.53],[624.78,17.25]]]
["binance-futures","BNBUSDT",1731460807983,[[623.55,2.64],[623.54,0.26],[623.53,0.06],[623.52,1.08],[623.51,24.1]],[[623.56,14.19],[623.57,0.39],[623.58,4.16],[623.59,0.65],[623.6,2.72]]]
["binance-futures","BNBUSDT",1731460846072,[[621.97,1.0],[621.94,1.87],[621.9,2.35],[621.89,0.29],[621.85,12.0]],[[621.98,6.15],[621.99,3.8],[622.0,1.86],[622.02,21.84],[622.03,3.35]]]
["binance-futures","BNBUSDT",1731460878568,[[621.74,8.15],[621.72,7.61],[621.7,4.87],[621.69,11.99],[621.67,5.24]],[[621.75,3.32],[621.76,2.38],[621.77,2.01],[621.78,3.03],[621.79,0.92]]]
["binance-futures","BNBUSDT",1731460908108,[[620.31,1.75],[620.28,2.83],[620.26,2.16],[620.25,2.13],[620.24,1.84]],[[620.33,0.12],[620.34,0.16],[620.35,2.14],[620.36,1.58],[620.37,10.62]]]
["binance-futures","BNBUSDT",1731460946444,[[619.96,5.61],[619.94,2.35],[619.92,5.4],[619.89,2.61],[619.87,3.64]],[[619.97,6.21],[619.98,6.58],[619.99,6.36],[620.0,5.56],[620.01,10.09]]]
["binance-futures","BNBUSDT",1731461009459,[[618.92,12.52],[618.91,3.52],[618.9,6.19],[618.89,2.48],[618.88,8.61]],[[618.93,0.02],[618.94,6.55],[618.95,12.99],[618.96,0.16],[618.97,5.06]]]
["binance-futures","BNBUSDT",1731461040862,[[618.81,9.83],[618.8,1.9],[618.79,0.64],[618.77,0.19],[618.76,2.06]],[[618.82,3.7],[618.86,0.3],[618.9,5.22],[618.91,0.93],[618.92,3.52]]]
["binance-futures","BNBUSDT",1731461085804,[[618.12,0.3],[618.11,1.61],[618.1,9.65],[618.09,0.34],[618.08,1.67]],[[618.13,7.6],[618.14,3.33],[618.15,3.61],[618.16,3.09],[618.17,7.04]]]
["binance-futures","BNBUSDT",1731461110419,[[618.63,4.82],[618.62,4.85],[618.61,0.32],[618.59,0.96],[618.58,27.35]],[[618.64,14.57],[618.67,1.21],[618.68,2.18],[618.7,2.98],[618.71,0.29]]]
["binance-futures","BNBUSDT",1731461149285,[[617.68,3.26],[617.67,1.8],[617.66,2.06],[617.65,0.93],[617.64,6.5]],[[617.69,3.36],[617.71,2.65],[617.72,1.18],[617.73,0.25],[617.75,0.67]]]
["binance-futures","BNBUSDT",1731461188029,[[618.27,7.18],[618.26,5.77],[618.25,5.47],[618.24,2.8],[618.22,4.06]],[[618.28,14.46],[618.32,2.5],[618.34,2.18],[618.35,0.31],[618.36,4.79]]]
["binance-futures","BNBUSDT",1731461251781,[[619.57,0.79],[619.56,1.75],[619.54,1.77],[619.53,0.84]],[[619.58,8.44],[619.59,3.57],[619.6,10.59],[619.62,2.4],[619.63,0.72]]]
["binance-futures","BNBUSDT",1731461292006,[],[[619.58,5.4],[619.59,7.95],[619.6,10.13],[619.61,12.87],[619.62,10.62]]]
["binance-futures","BNBUSDT",1731461316555,[[617.9,0.08],[617.89,3.22],[617.88,0.37],[617.87,0.04],[617.86,1.97]],[[617.91,12.82],[617.93,2.0],[617.94,2.3],[617.95,2.47],[617.96,5.71]]]
["binance-futures","BNBUSDT",1731461356317,[[619.37,0.96],[619.35,0.03],[619.34,2.16],[619.33,0.96],[619.32,5.36]],[[619.38,2.29],[619.39,3.8],[619.4,2.0],[619.41,1.8],[619.42,5.59]]]
["binance-futures","BNBUSDT",1731461398041,[[620.47,1.16],[620.46,2.55],[620.45,0.86],[620.44,3.38],[620.43,1.07]],[[620.48,4.78],[620.49,8.02],[620.5,39.78],[620.51,0.19],[620.52,2.55]]]
["binance-futures","BNBUSDT",1731461429785,[[620.18,1.94],[620.17,0.01],[620.16,1.13],[620.15,3.44],[620.14,67.22]],[[620.19,17.31],[620.2,5.45],[620.21,2.55],[620.22,3.53],[620.23,4.46]]]
["binance-futures","BNBUSDT",1731461462612,[[619.67,0.78],[619.66,0.03],[619.64,2.19],[619.63,0.7],[619.62,2.84]],[[619.68,13.79],[619.69,0.97],[619.7,0.64],[619.71,2.89],[619.72,5.2]]]
["binance-futures","BNBUSDT",1731461525802,[[617.79,4.35],[617.78,9.97],[617.77,0.32],[617.76,4.7],[617.75,14.95]],[[617.8,0.14],[617.81,1.97],[617.82,1.27],[617.83,1.39],[617.84,0.23]]]
["binance-futures","BNBUSDT",1731461565846,[[619.17,6.91],[619.15,0.01],[619.13,0.23],[619.12,0.01],[619.11,0.03]],[[619.18,5.06],[619.19,5.65],[619.2,2.97],[619.21,0.65],[619.22,3.66]]]
["binance-futures","BNBUSDT",1731461604582,[[618.39,8.09],[618.38,5.86],[618.37,7.89],[618.36,2.8],[618.35,2.67]],[[618.4,1.56],[618.41,0.01],[618.42,1.52],[618.43,0.65],[618.44,1.55]]]
["binance-futures","BNBUSDT",1731461642037,[[618.21,4.0],[618.18,0.11],[618.17,1.8],[618.16,1.06]],[[618.23,20.61],[618.24,10.6],[618.25,0.92],[618.26,1.51],[618.27,0.34]]]
["binance-futures","BNBUSDT",1731461667645,[[618.51,1.4],[618.5,1.88],[618.48,0.16],[618.45,0.03],[618.44,11.91]],[[618.52,5.67],[618.54,0.65],[618.55,0.65],[618.56,1.63],[618.58,5.84]]]
["binance-futures","BNBUSDT",1731461706930,[[617.19,0.03],[617.17,0.16],[617.16,0.34],[617.14,0.8],[617.13,4.85]],[[617.21,1.58],[617.22,4.13],[617.23,14.35],[617.24,5.45],[617.25,9.84]]]
["binance-futures","BNBUSDT",1731461730985,[[616.86,11.04],[616.85,0.01],[616.84,0.16],[616.83,0.15],[616.82,2.25]],[[616.87,5.9],[616.88,2.11],[616.89,1.02],[616.9,2.1],[616.91,0.01]]]
["binance-futures","BNBUSDT",1731461769745,[[617.58,11.65],[617.57,2.32],[617.55,1.93],[617.53,0.65],[617.45,0.92]],[[617.59,4.06],[617.6,1.85],[617.61,0.62],[617.62,3.36],[617.66,11.75]]]
["binance-futures","BNBUSDT",1731461816501,[[617.69,1.04],[617.68,1.63],[617.67,0.02],[617.66,1.63],[617.65,1.91]],[[617.7,3.44],[617.71,1.86],[617.72,1.63],[617.73,2.47],[617.74,6.78]]]
["binance-futures","BNBUSDT",1731461876672,[[618.19,0.26],[618.12,1.86],[618.04,1.83],[617.97,7.37],[617.96,1.42]],[[618.2,20.26],[618.22,5.44],[618.23,12.68],[618.24,5.72],[618.25,1.15]]]
["binance-futures","BNBUSDT",1731461915726,[[617.4,3.34],[617.33,0.17],[617.31,0.66],[617.3,1.96],[617.28,2.36]],[[617.41,21.1],[617.42,1.86],[617.43,1.97],[617.44,5.84],[617.45,1.54]]]
["binance-futures","BNBUSDT",1731461941724,[[618.13,0.13],[618.12,0.35],[618.11,7.28],[618.1,0.03],[618.09,5.67]],[[618.14,11.22],[618.15,5.56],[618.16,5.35],[618.17,7.94],[618.18,2.43]]]
["binance-futures","BNBUSDT",1731461999865,[[618.86,10.84],[618.85,30.46],[618.84,4.33],[618.83,1.06],[618.82,1.87]],[[618.87,0.02],[618.88,0.42],[618.89,0.29],[618.9,0.26],[618.93,2.38]]]
["binance-futures","BNBUSDT",1731462009110,[[618.82,8.66],[618.81,1.61],[618.8,1.94],[618.79,0.65],[618.78,3.01]],[[618.83,18.38],[618.84,4.79],[618.85,0.28],[618.86,0.4],[618.87,0.36]]]
["binance-futures","BNBUSDT",1731462049158,[[618.0,77.88],[617.99,0.03],[617.98,8.97],[617.97,9.97],[617.95,4.76]],[[618.01,13.47],[618.02,10.11],[618.03,7.19],[618.04,1.55],[618.05,5.93]]]
["binance-futures","BNBUSDT",1731462088254,[[616.37,4.28],[616.36,2.49],[616.35,5.42],[616.34,8.26],[616.33,2.32]],[[616.38,2.25],[616.39,0.59],[616.4,5.71],[616.41,2.0],[616.42,4.97]]]
["binance-futures","BNBUSDT",1731462154182,[[616.29,12.33],[616.27,2.0],[616.24,0.72],[616.2,0.01],[616.19,0.38]],[[616.3,0.18],[616.32,0.65],[616.33,0.67],[616.34,0.38],[616.35,0.38]]]
["binance-futures","BNBUSDT",1731462177829,[[616.3,4.65],[616.29,3.32],[616.28,53.68],[616.25,0.4],[616.19,0.39]],[[616.31,2.45],[616.32,4.62],[616.33,0.65],[616.34,1.57],[616.35,0.38]]]
["binance-futures","BNBUSDT",1731462237202,[[616.05,4.61],[616.04,4.5],[616.03,3.37],[616.02,2.94],[616.01,134.35]],[[616.06,5.85],[616.08,0.75],[616.09,0.65],[616.1,2.29],[616.11,1.81]]]
["binance-futures","BNBUSDT",1731462263045,[[616.87,2.06],[616.85,0.01],[616.84,0.24],[616.83,1.65],[616.81,0.67]],[[616.88,17.88],[616.89,3.27],[616.9,5.79],[616.91,1.91],[616.92,4.39]]]
["binance-futures","BNBUSDT",1731462305145,[[618.02,1.36],[618.01,9.31],[617.99,0.38],[617.98,2.4],[617.97,0.4]],[[618.03,5.38],[618.04,5.96],[618.05,3.66],[618.06,9.39],[618.08,7.86]]]
["binance-futures","BNBUSDT",1731462368868,[[619.31,2.42],[619.3,1.7],[619.29,0.04],[619.28,2.33],[619.27,1.04]],[[619.32,14.24],[619.33,2.4],[619.34,3.49],[619.35,2.8],[619.36,7.16]]]
["binance-futures","BNBUSDT",1731462397698,[[620.06,3.12],[620.05,3.22],[620.04,3.1],[620.02,1.44],[620.01,3.19]],[[620.07,6.72],[620.08,5.12],[620.1,0.67],[620.11,0.67],[620.13,2.24]]]
["binance-futures","BNBUSDT",1731462448806,[[621.12,1.78]],[[621.13,5.61],[621.14,8.98],[621.15,7.19],[621.16,10.35],[621.17,8.63]]]
["binance-futures","BNBUSDT",1731462473358,[[620.72,5.32],[620.71,0.65],[620.7,2.71],[620.68,0.39],[620.67,0.09]],[[620.73,8.91],[620.75,2.44],[620.76,5.0],[620.77,1.14],[620.79,0.16]]]
["binance-futures","BNBUSDT",1731462513424,[[620.58,9.44],[620.55,1.93],[620.54,4.05],[620.53,4.45],[620.52,4.32]],[[620.59,1.45],[620.6,1.86],[620.62,1.86],[620.64,2.51],[620.65,0.65]]]
["binance-futures","BNBUSDT",1731462553920,[[620.91,5.59],[620.89,0.65],[620.88,2.52],[620.87,0.39],[620.86,6.48]],[[620.92,5.49],[620.96,1.86],[620.98,4.23],[621.0,11.63],[621.01,0.65]]]
["binance-futures","BNBUSDT",1731462576914,[[620.88,3.41],[620.87,4.38],[620.86,5.41],[620.84,2.26],[620.83,1.04]],[[620.89,9.55],[620.92,2.29],[620.93,3.68],[620.94,6.33],[620.96,15.74]]]
["binance-futures","BNBUSDT",1731462624602,[[620.77,8.33],[620.76,8.41],[620.74,5.84],[620.67,0.82],[620.66,4.98]],[[620.78,3.52],[620.8,4.49],[620.81,0.39],[620.82,3.14],[620.84,6.5]]]
["binance-futures","BNBUSDT",1731462697901,[[620.25,2.94],[620.24,2.74],[620.22,9.18],[620.21,1.52],[620.06,3.67]],[[620.26,9.76],[620.28,3.39],[620.29,2.67],[620.31,8.28],[620.34,28.26]]]
["binance-futures","BNBUSDT",1731462742299,[[619.98,1.33],[619.97,1.05],[619.95,2.35],[619.94,2.15],[619.93,1.05]],[[619.99,14.52],[620.0,1.91],[620.01,0.71],[620.02,3.92],[620.03,8.75]]]
["binance-futures","BNBUSDT",1731462785527,[[619.83,8.59],[619.82,4.72],[619.81,0.65],[619.8,6.07],[619.79,5.32]],[[619.84,5.94],[619.85,0.09],[619.87,0.56],[619.88,0.37],[619.89,0.24]]]
["binance-futures","BNBUSDT",1731462817458,[[619.4,0.54],[619.38,0.01],[619.36,1.77],[619.35,1.18],[619.32,1.06]],[[619.41,1.31],[619.42,3.98],[619.43,2.38],[619.44,5.57],[619.45,2.46]]]
["binance-futures","BNBUSDT",1731462856635,[[620.13,3.77],[620.12,1.48],[620.1,0.65],[620.09,0.37],[620.08,1.48]],[[620.14,6.23],[620.15,1.7],[620.16,3.64],[620.17,1.19],[620.18,3.86]]]
["binance-futures","BNBUSDT",1731462887299,[[620.52,2.36],[620.5,2.11],[620.49,0.05],[620.42,4.58],[620.4,5.54]],[[620.53,1.19],[620.54,1.63],[620.56,1.63],[620.57,2.47],[620.58,2.36]]]
["binance-futures","BNBUSDT",1731462934772,[[620.93,7.55],[620.92,1.72],[620.9,1.71],[620.89,1.03],[620.88,4.02]],[[620.94,4.73],[620.96,2.0],[620.98,1.71],[620.99,1.52],[621.04,1.67]]]
["binance-futures","BNBUSDT",1731462981560,[[620.16,19.48],[620.14,1.36],[620.12,0.47],[620.11,1.04],[620.08,0.4]],[[620.17,7.08],[620.18,3.84],[620.19,5.86],[620.2,1.47],[620.21,1.52]]]
["binance-futures","BNBUSDT",1731463054158,[[620.1,2.67],[620.08,1.25],[620.06,1.25],[620.05,3.25],[620.04,3.6]],[[620.11,10.44],[620.12,1.99],[620.13,1.52],[620.14,1.26],[620.16,4.23]]]
["binance-futures","BNBUSDT",1731463100550,[[619.25,2.3],[619.24,1.26],[619.23,0.17],[619.21,3.34],[619.2,3.95]],[[619.26,1.33],[619.27,0.09],[619.29,2.11],[619.31,0.83],[619.35,8.32]]]
["binance-futures","BNBUSDT",1731463144740,[[619.41,0.91],[619.38,2.0],[619.37,0.36],[619.36,1.35],[619.17,3.42]],[[619.42,2.9],[619.43,0.37],[619.44,1.96],[619.45,1.39],[619.46,2.65]]]
["binance-futures","BNBUSDT",1731463173141,[[620.15,8.09],[620.14,5.87],[620.13,6.04],[620.12,3.75],[620.11,8.46]],[[620.16,1.06],[620.22,5.13],[620.24,4.61],[620.25,12.08],[620.26,4.79]]]
["binance-futures","BNBUSDT",1731463221644,[[619.97,10.03],[619.96,3.62],[619.95,2.02],[619.94,5.4],[619.92,2.25]],[[619.98,1.63],[620.0,1.6],[620.01,0.03],[620.06,4.0],[620.07,0.38]]]
["binance-futures","BNBUSDT",1731463241130,[[620.65,5.37],[620.64,2.67],[620.63,5.54],[620.62,1.68],[620.59,0.65]],[[620.66,1.24],[620.67,0.04],[620.68,0.03],[620.69,0.03],[620.71,2.19]]]
["binance-futures","BNBUSDT",1731463282665,[[620.49,24.3],[620.48,0.58],[620.47,0.65],[620.46,2.45],[620.45,1.95]],[[620.5,3.31],[620.51,0.01],[620.52,0.02],[620.53,0.79],[620.54,0.49]]]
["binance-futures","BNBUSDT",1731463322713,[[619.83,8.21],[619.82,7.44],[619.81,2.68],[619.8,2.32],[619.78,0.01]],[[619.84,0.27],[619.9,0.16],[619.91,0.23],[619.92,4.06],[619.93,0.03]]]
["binance-futures","BNBUSDT",1731463388727,[[619.78,1.76],[619.76,1.57],[619.74,2.6],[619.73,0.01],[619.71,3.04]],[[619.79,4.66],[619.8,4.25],[619.81,0.9],[619.82,1.56],[619.83,4.97]]]
["binance-futures","BNBUSDT",1731463446272,[[620.57,6.41],[620.55,2.21],[620.54,2.11],[620.53,1.03],[620.37,3.56]],[[620.58,9.25],[620.61,0.37],[620.62,3.46],[620.65,1.05],[620.66,5.21]]]
["binance-futures","BNBUSDT",1731463475456,[[621.58,9.1],[621.57,3.91],[621.56,3.17],[621.55,2.32],[621.54,4.85]],[[621.59,57.84],[621.6,1.43],[621.61,0.48],[621.62,0.13],[621.63,0.05]]]
["binance-futures","BNBUSDT",1731463503470,[[621.69,14.64],[621.68,4.33],[621.67,0.64],[621.66,7.47],[621.65,0.76]],[[621.7,6.81],[621.71,1.25],[621.73,4.68],[621.74,23.42],[621.76,13.16]]]
["binance-futures","BNBUSDT",1731463546166,[[621.8,24.68],[621.79,10.43],[621.78,6.39],[621.76,6.35],[621.75,3.48]],[[621.81,1.1],[621.82,2.55],[621.84,2.55],[621.86,2.55],[621.88,0.01]]]
["binance-futures","BNBUSDT",1731463616681,[[622.62,2.97],[622.61,0.15],[622.6,0.03],[622.59,0.35],[622.58,2.8]],[[622.63,10.19],[622.64,3.85],[622.65,5.98],[622.66,14.34],[622.67,1.0]]]
["binance-futures","BNBUSDT",1731463637931,[[622.02,10.33],[622.01,1.52],[622.0,3.42],[621.99,1.51],[621.98,2.68]],[[622.03,10.48],[622.04,2.4],[622.05,0.81],[622.06,2.53],[622.07,0.35]]]
["binance-futures","BNBUSDT",1731463702070,[[621.42,21.16],[621.4,1.77],[621.39,2.32],[621.38,1.77],[621.37,7.41]],[[621.43,0.23],[621.48,0.06],[621.49,0.67],[621.5,2.66],[621.66,12.97]]]
["binance-futures","BNBUSDT",1731463731659,[[621.6,3.74],[621.59,2.95],[621.58,2.15],[621.57,0.35],[621.56,2.15]],[[621.61,1.04],[621.62,2.15],[621.63,1.97],[621.64,4.1],[621.65,4.32]]]
["binance-futures","BNBUSDT",1731463778305,[[621.82,0.43],[621.78,0.42],[621.74,3.18],[621.73,18.14],[621.67,6.09]],[[621.83,23.76],[621.84,16.71],[621.85,9.99],[621.86,1.94],[621.87,2.01]]]
["binance-futures","BNBUSDT",1731463807273,[[621.64,31.58],[621.63,5.82],[621.62,7.91],[621.61,2.44],[621.6,8.33]],[[621.65,2.83],[621.66,0.03],[621.67,0.2],[621.69,8.22],[621.7,1.94]]]
["binance-futures","BNBUSDT",1731463883790,[[621.87,8.7],[621.86,5.65],[621.85,2.67],[621.84,4.95],[621.83,7.93]],[[621.88,0.65],[621.89,0.07],[621.9,11.86],[621.92,1.17],[621.93,19.35]]]
["binance-futures","BNBUSDT",1731463900028,[[622.04,11.9],[622.03,0.99],[622.02,3.07],[622.01,5.6],[622.0,7.45]],[[622.05,2.61],[622.08,2.39],[622.09,0.65],[622.11,1.62],[622.12,6.01]]]
["binance-futures","BNBUSDT",1731463973695,[[621.91,0.65],[621.9,2.21],[621.88,2.05]],[[621.92,5.08],[621.94,0.83],[621.95,1.58],[621.96,2.0],[621.97,1.94]]]
["binance-futures","BNBUSDT",1731464017434,[[621.18,2.13],[621.16,1.69]],[[621.19,5.5],[621.2,2.0],[621.23,4.47],[621.24,1.52],[621.25,0.64]]]
["binance-futures","BNBUSDT",1731464041838,[[621.22,1.38],[621.21,3.63],[621.2,4.67],[621.19,0.82],[621.17,5.19]],[[621.23,1.54],[621.24,1.36],[621.26,1.35],[621.27,0.36],[621.29,0.01]]]
["binance-futures","BNBUSDT",1731464089534,[[621.39,9.35],[621.38,4.48],[621.37,4.12],[621.36,9.48],[621.35,0.01]],[[621.4,1.09],[621.41,0.03],[621.43,0.49],[621.44,0.49],[621.45,1.88]]]
["binance-futures","BNBUSDT",1731464134592,[[620.47,3.73],[620.46,2.24],[620.45,0.58],[620.44,1.27],[620.43,5.4]],[[620.48,5.91],[620.49,0.48],[620.52,1.03],[620.53,0.67],[620.55,2.3]]]
["binance-futures","BNBUSDT",1731464162639,[[620.36,116.06],[620.31,1.25],[620.3,0.01],[620.29,1.01],[620.28,2.56]],[[620.37,4.12],[620.38,2.29],[620.39,6.65],[620.4,1.12],[620.41,1.13]]]
["binance-futures","BNBUSDT",1731464202710,[[618.83,0.04],[618.8,0.01],[618.76,2.92],[618.75,1.8],[618.73,2.66]],[[618.84,2.91],[618.85,0.64],[618.86,0.95],[618.87,2.87],[618.88,1.47]]]
["binance-futures","BNBUSDT",1731464273781,[[617.98,10.45],[617.95,1.01],[617.94,4.54],[617.93,0.37],[617.91,2.4]],[[617.99,26.27],[618.0,5.76],[618.01,21.18],[618.02,0.25],[618.03,0.42]]]
["binance-futures","BNBUSDT",1731464311327,[[617.68,5.22],[617.67,0.01],[617.66,7.12],[617.65,0.68],[617.63,0.48]],[[617.69,13.27],[617.7,0.65],[617.71,0.65],[617.72,1.8],[617.73,9.81]]]
["binance-futures","BNBUSDT",1731464354062,[[617.9,0.16],[617.89,9.7]],[[617.91,0.74],[617.93,1.47],[617.94,2.75],[617.97,24.56],[617.98,7.57]]]
["binance-futures","BNBUSDT",1731464379317,[[616.94,6.2],[616.93,2.87],[616.92,3.83],[616.91,0.37],[616.9,3.57]],[[616.95,1.67],[616.96,3.93],[616.97,1.52],[616.98,5.62],[616.99,0.83]]]
["binance-futures","BNBUSDT",1731464420224,[[616.58,3.29],[616.57,1.52],[616.56,3.65],[616.55,4.56],[616.54,4.92]],[[616.59,34.67],[616.6,2.85],[616.62,3.5],[616.63,1.03],[616.64,4.85]]]
["binance-futures","BNBUSDT",1731464456008,[[615.83,13.31],[615.82,2.98],[615.79,10.29],[615.78,9.53],[615.71,0.08]],[[615.84,4.08],[615.85,0.33],[615.88,2.98],[615.89,0.53],[615.91,2.67]]]
["binance-futures","BNBUSDT",1731464485277,[[616.16,5.44],[616.15,4.69],[616.14,17.17],[616.13,1.52],[616.12,28.76]],[[616.17,3.23],[616.19,1.29],[616.2,11.32],[616.21,9.29],[616.25,1.52]]]
["binance-futures","BNBUSDT",1731464527555,[[615.34,8.87],[615.33,0.84],[615.32,0.01],[615.31,0.81],[615.3,4.7]],[[615.35,12.03],[615.36,17.71],[615.37,2.18],[615.38,3.66],[615.39,0.54]]]
["binance-futures","BNBUSDT",1731464569402,[[615.11,3.75],[615.1,6.47],[615.09,12.23],[615.08,12.49],[615.07,13.83]],[[615.12,3.75],[615.16,2.27],[615.18,2.11],[615.19,0.66],[615.2,7.03]]]
["binance-futures","BNBUSDT",1731464635393,[[614.56,5.37],[614.53,0.7],[614.52,4.38],[614.51,2.39],[614.46,1.03]],[[614.57,28.14],[614.58,0.65],[614.59,1.08],[614.63,2.12],[614.64,0.89]]]
["binance-futures","BNBUSDT",1731464678762,[[614.28,5.76],[614.27,2.82],[614.26,3.51],[614.25,7.29],[614.24,9.93]],[[614.29,12.92],[614.3,3.52],[614.32,2.86],[614.33,0.4],[614.34,4.0]]]
["binance-futures","BNBUSDT",1731464701241,[[613.84,4.63],[613.82,0.01],[613.81,0.04],[613.79,0.01],[613.77,5.16]],[[613.85,49.59],[613.86,13.7],[613.87,0.65],[613.88,5.68],[613.89,2.62]]]
["binance-futures","BNBUSDT",1731464741462,[[613.76,1.7],[613.75,21.97],[613.74,0.65],[613.71,2.24],[613.69,2.87]],[[613.77,6.0],[613.78,6.05],[613.8,6.6],[613.81,2.65],[613.84,3.66]]]
["binance-futures","BNBUSDT",1731464781210,[[613.95,0.09],[613.88,3.15],[613.87,4.61],[613.86,5.59],[613.82,2.44]],[[613.96,32.81],[613.98,1.07],[613.99,2.28],[614.0,0.4],[614.01,0.4]]]
["binance-futures","BNBUSDT",1731464846295,[[615.63,5.85],[615.62,6.42],[615.61,0.65],[615.6,1.05],[615.59,10.12]],[[615.64,7.57],[615.66,3.28],[615.67,1.21],[615.68,2.64],[615.7,0.46]]]
["binance-futures","BNBUSDT",1731464856431,[[615.35,2.66],[615.34,2.69],[615.32,3.82],[615.31,1.72],[615.3,8.41]],[[615.36,11.74],[615.37,3.74],[615.38,5.85],[615.4,4.24],[615.41,0.07]]]
["binance-futures","BNBUSDT",1731464929202,[[615.66,0.16],[615.63,0.01],[615.61,0.68],[615.6,0.68],[615.59,4.87]],[[615.67,9.65],[615.68,7.0],[615.69,5.45],[615.7,4.07],[615.71,9.84]]]
["binance-futures","BNBUSDT",1731464956379,[[615.96,10.93],[615.95,6.1],[615.94,2.27],[615.91,2.51],[615.9,4.18]],[[615.97,3.43],[616.0,1.08],[616.01,0.02],[616.02,5.29],[616.03,16.2]]]
["binance-futures","BNBUSDT",1731464998400,[[615.95,0.2],[615.91,0.72],[615.9,2.98],[615.81,4.3],[615.47,2.99]],[[615.96,10.02],[615.97,0.65],[615.98,4.78],[615.99,19.71],[616.0,10.54]]]
["binance-futures","BNBUSDT",1731465033259,[[615.63,17.87],[615.62,2.79],[615.61,1.66],[615.6,6.49],[615.58,1.77]],[[615.64,0.01],[615.66,0.01],[615.68,0.03],[615.7,2.37],[615.71,15.56]]]
["binance-futures","BNBUSDT",1731465066732,[[615.11,2.07],[615.1,0.03],[615.09,0.01]],[[615.13,1.52],[615.14,0.8],[615.15,8.04],[615.16,10.33],[615.17,1.38]]]
["binance-futures","BNBUSDT",1731465107409,[[615.25,10.54],[615.24,4.04],[615.22,3.81],[615.21,0.86],[615.2,2.66]],[[615.26,2.32],[615.27,0.01],[615.28,0.03],[615.29,0.45],[615.3,2.98]]]
["binance-futures","BNBUSDT",1731465174559,[[614.0,1.98],[613.99,0.03],[613.98,4.73],[613.97,4.64],[613.96,11.13]],[[614.01,36.71],[614.02,3.69],[614.04,2.97],[614.05,2.18],[614.06,2.56]]]
["binance-futures","BNBUSDT",1731465216080,[[613.6,8.9],[613.59,2.03],[613.58,6.07],[613.57,2.45],[613.56,2.81]],[[613.61,7.49],[613.65,0.4],[613.68,5.63],[613.7,7.95],[613.73,2.24]]]
["binance-futures","BNBUSDT",1731465257712,[[613.61,5.23],[613.6,2.68],[613.59,1.94],[613.58,2.26],[613.57,3.2]],[[613.62,3.0],[613.64,2.26],[613.65,1.89],[613.66,2.69],[613.74,5.49]]]
["binance-futures","BNBUSDT",1731465284548,[[613.3,12.59],[613.29,5.82],[613.27,0.65],[613.26,8.77],[613.25,2.58]],[[613.31,6.13],[613.32,5.94],[613.33,0.65],[613.34,2.32],[613.35,0.17]]]
["binance-futures","BNBUSDT",1731465326651,[[613.34,5.88],[613.33,1.51],[613.32,0.65],[613.3,2.77],[613.28,3.3]],[[613.35,26.36],[613.36,3.89],[613.37,3.8],[613.38,4.32],[613.39,2.17]]]
["binance-futures","BNBUSDT",1731465351875,[[612.73,0.07],[612.72,2.21],[612.71,8.16],[612.67,0.42],[612.65,6.67]],[[612.74,15.57],[612.75,14.16],[612.76,33.11],[612.77,3.84],[612.78,4.22]]]
["binance-futures","BNBUSDT",1731465391839,[[612.5,9.26],[612.49,3.72],[612.48,5.75],[612.47,4.03],[612.46,6.32]],[[612.51,7.8],[612.52,13.92],[612.53,1.14],[612.54,9.13],[612.55,4.45]]]
["binance-futures","BNBUSDT",1731465454211,[[613.55,20.17],[613.54,7.28],[613.53,5.18],[613.52,6.27],[613.51,2.17]],[[613.56,14.62],[613.57,1.11],[613.59,2.51],[613.6,10.79],[613.61,1.45]]]
["binance-futures","BNBUSDT",1731465500650,[[613.83,1.65],[613.82,7.41],[613.81,1.24],[613.8,8.11],[613.79,3.55]],[[613.84,9.4],[613.87,2.17],[613.88,4.55],[613.89,5.54],[613.9,5.25]]]
["binance-futures","BNBUSDT",1731465544989,[[614.84,7.91],[614.82,0.16],[614.8,0.62],[614.77,1.06],[614.72,3.79]],[[614.85,13.9],[614.86,10.04],[614.87,6.59],[614.88,13.76],[614.89,6.88]]]
["binance-futures","BNBUSDT",1731465571928,[[614.04,11.25],[614.03,0.01],[614.02,3.75],[614.01,0.16],[613.96,0.43]],[[614.05,7.36],[614.06,10.33],[614.07,8.68],[614.08,3.52],[614.09,3.8]]]
["binance-futures","BNBUSDT",1731465614114,[[614.69,1.58],[614.68,4.29],[614.67,13.3],[614.66,3.5],[614.65,4.63]],[[614.71,0.02],[614.72,0.68],[614.74,0.05],[614.75,2.48],[614.76,0.03]]]
["binance-futures","BNBUSDT",1731465640513,[[614.42,5.86],[614.41,4.93],[614.4,7.77],[614.39,1.52],[614.38,4.8]],[[614.43,3.79],[614.44,3.32],[614.45,0.01],[614.46,3.97],[614.47,1.05]]]
["binance-futures","BNBUSDT",1731465679875,[[614.94,0.86],[614.92,0.01],[614.89,0.66],[614.88,0.87],[614.87,17.57]],[[614.95,8.37],[614.96,2.7],[614.97,1.29],[614.98,0.42],[614.99,7.71]]]
["binance-futures","BNBUSDT",1731465720216,[[614.68,2.57],[614.64,2.97],[614.62,1.83],[614.6,0.43],[614.58,4.97]],[[614.69,6.23],[614.7,7.39],[614.71,2.85],[614.72,2.69],[614.73,4.26]]]
["binance-futures","BNBUSDT",1731465761662,[[615.18,10.44],[615.17,8.31],[615.16,13.28],[615.14,6.23],[615.13,1.49]],[[615.19,0.09],[615.21,0.01],[615.22,0.03],[615.27,2.71],[615.29,6.31]]]
["binance-futures","BNBUSDT",1731465829904,[[615.02,14.02],[615.0,3.82],[614.99,0.67],[614.98,4.7],[614.97,3.42]],[[615.03,7.83],[615.04,2.67],[615.06,0.65],[615.07,1.1],[615.09,7.32]]]
["binance-futures","BNBUSDT",1731465865521,[[615.07,17.68],[615.06,3.89],[615.05,2.13],[615.04,3.24],[615.03,6.63]],[[615.08,2.3],[615.12,4.15],[615.13,3.16],[615.17,18.11],[615.18,0.65]]]
["binance-futures","BNBUSDT",1731465902415,[[615.5,4.61],[615.48,3.24],[615.46,3.43],[615.45,0.02],[615.44,2.8]],[[615.51,26.36],[615.52,4.31],[615.53,4.24],[615.54,3.89],[615.55,0.66]]]
["binance-futures","BNBUSDT",1731465945630,[[615.38,118.65],[615.37,0.01],[615.36,2.92],[615.35,0.01],[615.34,1.83]],[[615.39,11.44],[615.4,3.22],[615.42,3.57],[615.43,2.68],[615.45,3.26]]]
["binance-futures","BNBUSDT",1731465988515,[[614.83,16.36],[614.8,1.8],[614.77,4.46],[614.75,6.03],[614.52,25.42]],[[614.84,7.54],[614.87,0.42],[614.88,4.44],[614.89,9.36],[614.9,49.14]]]
["binance-futures","BNBUSDT",1731466051116,[[615.54,14.67],[615.53,7.32],[615.52,3.52],[615.5,6.26],[615.49,3.07]],[[615.55,4.87],[615.58,0.57],[615.59,0.48],[615.6,1.07],[615.61,1.18]]]
["binance-futures","BNBUSDT",1731466103297,[[615.92,7.22],[615.9,3.51],[615.88,0.03],[615.87,1.91],[615.86,0.21]],[[615.93,7.8],[615.94,2.86],[615.96,2.45],[615.97,2.68],[615.98,4.66]]]
["binance-futures","BNBUSDT",1731466130519,[[616.28,10.7],[616.27,5.5],[616.26,3.37],[616.25,0.39],[616.24,2.9]],[[616.29,5.15],[616.32,1.12],[616.33,1.65],[616.35,7.03],[616.38,3.75]]]
["binance-futures","BNBUSDT",1731466172023,[[616.67,0.01],[616.63,0.65],[616.62,0.65],[616.6,0.45],[616.59,7.94]],[[616.68,25.83],[616.69,2.45],[616.7,5.23],[616.71,7.87],[616.72,10.52]]]
["binance-futures","BNBUSDT",1731466214052,[[616.96,9.65],[616.95,1.29],[616.94,2.71],[616.93,0.65],[616.92,1.04]],[[616.97,0.37],[617.0,0.01],[617.01,2.8],[617.02,0.04],[617.04,6.19]]]
["binance-futures","BNBUSDT",1731466239432,[[616.61,4.41],[616.6,2.57],[616.57,1.04],[616.56,3.55],[616.54,2.6]],[[616.62,7.14],[616.63,6.47],[616.64,2.59],[616.65,19.47],[616.66,4.47]]]
["binance-futures","BNBUSDT",1731466282294,[[616.87,11.98],[616.86,7.94],[616.85,0.58],[616.84,0.39],[616.83,2.53]],[[616.88,0.02],[616.9,4.24],[616.92,2.98],[616.93,0.03],[616.94,1.1]]]
["binance-futures","BNBUSDT",1731466325935,[[617.14,17.29],[617.13,3.16],[617.12,5.99],[617.11,0.65],[617.1,3.48]],[[617.15,10.18],[617.16,3.72],[617.17,0.66],[617.18,0.09],[617.19,0.4]]]
["binance-futures","BNBUSDT",1731466393816,[[616.96,0.4],[616.95,0.02],[616.94,2.48],[616.87,3.86],[616.86,6.48]],[[616.97,14.28],[616.98,4.2],[616.99,1.45],[617.0,1.27],[617.01,5.84]]]
["binance-futures","BNBUSDT",1731466438841,[[618.06,46.52],[618.05,0.03],[618.04,3.46],[618.02,2.93],[617.94,14.09]],[[618.07,11.98],[618.08,3.1],[618.09,0.23],[618.1,1.0],[618.11,0.71]]]
["binance-futures","BNBUSDT",1731466473999,[[617.55,5.6],[617.52,1.75],[617.51,2.39],[617.5,2.97],[617.49,1.66]],[[617.56,2.52],[617.58,3.44],[617.59,0.65],[617.6,8.46],[617.61,1.8]]]
["binance-futures","BNBUSDT",1731466512119,[[617.69,4.75],[617.68,1.16],[617.66,3.86],[617.65,5.05],[617.64,3.64]],[[617.7,28.18],[617.71,0.65],[617.72,7.64],[617.73,33.27],[617.74,2.66]]]
["binance-futures","BNBUSDT",1731466557247,[[617.67,43.03],[617.66,3.38],[617.65,0.65],[617.64,4.03],[617.63,0.01]],[[617.68,15.27],[617.7,0.82],[617.71,0.65],[617.72,2.62],[617.73,20.95]]]
["binance-futures","BNBUSDT",1731466584568,[[617.45,11.03],[617.37,0.4],[617.36,5.17],[617.35,1.02],[617.33,3.44]],[[617.46,10.25],[617.47,0.65],[617.48,6.71],[617.49,5.66],[617.5,11.59]]]
["binance-futures","BNBUSDT",1731466629443,[[617.63,9.58],[617.62,1.12],[617.6,3.2],[617.59,0.74],[617.58,3.85]],[[617.64,17.3],[617.65,0.65],[617.66,1.46],[617.67,0.37],[617.68,1.77]]]
["binance-futures","BNBUSDT",1731466676556,[[617.77,20.65],[617.76,0.01],[617.75,1.18],[617.74,0.03],[617.73,1.91]],[[617.78,24.48],[617.81,0.64],[617.82,6.68],[617.83,21.21],[617.84,2.89]]]
["binance-futures","BNBUSDT",1731466755576,[[618.6,8.79],[618.59,1.09],[618.58,7.59],[618.56,7.59],[618.55,0.65]],[[618.61,17.26],[618.62,6.87],[618.63,3.9],[618.64,0.06],[618.66,9.97]]]
["binance-futures","BNBUSDT",1731466802579,[[618.31,13.28],[618.3,20.49],[618.29,14.5],[618.28,6.1],[618.27,6.21]],[[618.32,5.67],[618.33,2.37],[618.34,6.41],[618.35,1.19],[618.37,0.65]]]
["binance-futures","BNBUSDT",1731466828151,[[618.64,14.85],[618.63,0.45],[618.62,0.01],[618.61,3.9],[618.6,6.04]],[[618.65,5.15],[618.66,5.39],[618.69,3.24],[618.71,0.38],[618.72,9.47]]]
["binance-futures","BNBUSDT",1731466881488,[[617.99,68.41],[617.98,1.13],[617.97,0.58],[617.95,0.65],[617.94,1.47]],[[618.0,3.75],[618.03,0.39],[618.04,5.39],[618.05,0.01],[618.06,2.11]]]
["binance-futures","BNBUSDT",1731466917297,[[617.1,5.38],[617.09,0.16],[617.05,0.97],[617.04,10.6]],[[617.11,3.73],[617.12,9.99],[617.13,0.01],[617.14,4.39],[617.15,0.41]]]
["binance-futures","BNBUSDT",1731466944500,[[617.94,0.02],[617.92,0.13],[617.89,0.66],[617.88,5.44]],[[617.95,3.83],[618.0,0.65],[618.01,1.4],[618.04,4.64],[618.06,5.47]]]
["binance-futures","BNBUSDT",1731466990818,[[618.14,3.87],[618.12,0.65],[618.11,0.02],[618.1,3.74],[618.08,5.23]],[[618.15,17.79],[618.16,5.62],[618.17,3.79],[618.18,4.31],[618.19,4.45]]]
["binance-futures","BNBUSDT",1731467065024,[[619.21,10.4],[619.18,0.01],[619.15,0.94],[619.14,7.57],[619.12,8.62]],[[619.22,24.13],[619.23,10.08],[619.24,11.02],[619.25,7.75],[619.26,11.22]]]
["binance-futures","BNBUSDT",1731467080865,[[618.64,2.24],[618.62,3.22],[618.61,2.68],[618.6,7.61]],[[618.65,11.02],[618.66,10.14],[618.67,0.01],[618.68,4.93],[618.69,5.19]]]
["binance-futures","BNBUSDT",1731467152173,[[618.06,11.0],[618.02,5.35],[618.01,0.04],[617.94,1.03],[617.93,5.35]],[[618.07,7.3],[618.08,5.07],[618.09,3.39],[618.1,3.8],[618.11,4.41]]]
["binance-futures","BNBUSDT",1731467178616,[[617.93,17.28],[617.92,4.35],[617.89,0.66],[617.88,5.02],[617.87,0.45]],[[617.94,2.53],[617.95,0.65],[617.98,4.95],[618.0,11.56],[618.01,1.03]]]
["binance-futures","BNBUSDT",1731467224090,[[617.32,0.16],[617.31,0.29],[617.3,1.3],[617.28,0.04],[617.27,0.57]],[[617.33,14.71],[617.34,5.44],[617.35,14.6],[617.36,5.57],[617.37,5.65]]]
["binance-futures","BNBUSDT",1731467270553,[[618.09,28.93],[618.08,3.7],[618.05,0.03],[617.94,3.86],[617.91,0.32]],[[618.1,13.37],[618.11,0.39],[618.12,2.58],[618.13,8.15],[618.14,3.3]]]
["binance-futures","BNBUSDT",1731467328136,[[617.28,17.75],[617.24,3.04],[617.23,0.65],[617.22,5.72],[617.21,0.07]],[[617.29,12.31],[617.3,3.04],[617.31,5.74],[617.32,3.07],[617.33,9.0]]]
["binance-futures","BNBUSDT",1731467391638,[[617.23,3.2],[617.22,2.12],[617.19,0.16],[617.18,1.97],[617.17,14.86]],[[617.24,9.12],[617.25,3.37],[617.26,6.84],[617.27,3.08],[617.28,8.74]]]
["binance-futures","BNBUSDT",1731467420960,[[616.68,0.37],[616.65,0.02],[616.64,0.43],[616.63,0.81],[616.62,3.33]],[[616.69,16.14],[616.7,2.12],[616.72,0.72],[616.73,2.39],[616.74,34.65]]]
["binance-futures","BNBUSDT",1731467467925,[[616.29,13.15],[616.27,2.82],[616.26,0.29],[616.25,3.59],[616.24,0.44]],[[616.3,13.14],[616.32,1.5],[616.33,0.66],[616.34,6.3],[616.35,0.36]]]
["binance-futures","BNBUSDT",1731467514009,[[617.79,4.12],[617.78,2.22],[617.77,0.52],[617.76,2.21],[617.74,2.21]],[[617.8,5.16],[617.81,1.21],[617.82,1.46],[617.83,2.26],[617.85,26.91]]]
["binance-futures","BNBUSDT",1731467574402,[[618.7,7.21],[618.69,2.3],[618.68,5.38],[618.67,1.7],[618.66,6.98]],[[618.71,7.63],[618.73,0.18],[618.74,1.06],[618.75,0.43],[618.76,0.12]]]
["binance-futures","BNBUSDT",1731467585811,[[618.89,1.34],[618.87,3.86],[618.83,3.36],[618.68,6.67],[618.43,10.71]],[[618.9,14.79],[618.91,4.07],[618.92,2.32],[618.93,6.84],[618.94,2.36]]]
["binance-futures","BNBUSDT",1731467658654,[[617.71,8.03],[617.7,3.63],[617.69,7.85],[617.68,5.42],[617.67,5.48]],[[617.72,4.83],[617.73,1.94],[617.76,0.66],[617.79,4.25],[617.8,8.43]]]
["binance-futures","BNBUSDT",1731467707124,[[617.93,3.73],[617.92,2.43],[617.89,3.04],[617.88,3.44],[617.87,5.98]],[[617.94,5.31],[617.95,0.65],[617.97,0.36],[617.98,2.46],[617.99,0.9]]]
["binance-futures","BNBUSDT",1731467753253,[[617.67,6.03],[617.63,0.01],[617.62,0.03],[617.61,1.67],[617.6,2.44]],[[617.68,10.85],[617.69,2.94],[617.7,6.61],[617.71,2.65],[617.72,4.54]]]
["binance-futures","BNBUSDT",1731467777693,[[617.1,0.05],[617.08,0.02],[617.06,2.43],[617.05,0.16],[617.04,1.63]],[[617.11,12.81],[617.12,2.43],[617.13,10.06],[617.14,6.23],[617.15,8.78]]]
["binance-futures","BNBUSDT",1731467824013,[[616.44,12.15],[616.43,2.6],[616.41,1.65],[616.4,2.9],[616.39,2.89]],[[616.45,0.07],[616.46,0.07],[616.47,0.03],[616.48,0.09],[616.51,1.69]]]
["binance-futures","BNBUSDT",1731467866053,[[616.46,5.11],[616.45,6.18],[616.44,4.87],[616.43,2.03],[616.42,4.62]],[[616.47,3.31],[616.48,0.03],[616.5,2.42],[616.51,0.65],[616.59,3.02]]]
["binance-futures","BNBUSDT",1731467893320,[[617.47,8.32],[617.46,4.97],[617.45,4.73],[617.44,2.92],[617.43,7.61]],[[617.48,5.28],[617.49,0.05],[617.5,0.14],[617.51,1.21],[617.52,5.01]]]
["binance-futures","BNBUSDT",1731467973204,[[617.34,15.25],[617.33,1.13],[617.31,1.42],[617.3,6.6],[617.29,2.07]],[[617.35,1.67],[617.36,0.01],[617.37,0.01],[617.41,0.65],[617.42,0.35]]]
["binance-futures","BNBUSDT",1731468011067,[[616.77,0.09],[616.76,0.74],[616.75,0.12],[616.73,0.02],[616.72,0.17]],[[616.78,20.76],[616.79,8.98],[616.8,11.43],[616.81,2.12],[616.82,4.83]]]
["binance-futures","BNBUSDT",1731468056347,[[616.62,3.64],[616.6,2.36],[616.59,1.8],[616.58,4.63],[616.57,1.23]],[[616.63,3.5],[616.64,7.51],[616.65,1.8],[616.66,2.84],[616.68,5.94]]]
["binance-futures","BNBUSDT",1731468102207,[[616.91,7.98],[616.9,3.41],[616.87,0.97],[616.86,3.01],[616.85,1.21]],[[616.92,2.39],[616.96,2.36],[616.98,7.19],[616.99,3.65],[617.04,12.26]]]
["binance-futures","BNBUSDT",1731468131218,[[615.72,2.99],[615.7,0.03],[615.69,0.23],[615.68,2.68],[615.67,0.78]],[[615.73,26.93],[615.74,9.59],[615.75,8.28],[615.76,4.39],[615.77,1.01]]]
["binance-futures","BNBUSDT",1731468172693,[[615.23,4.71],[615.22,5.52],[615.21,2.62],[615.2,3.49],[615.19,0.97]],[[615.24,7.6],[615.25,0.65],[615.26,0.01],[615.27,0.01],[615.28,0.03]]]
["binance-futures","BNBUSDT",1731468201648,[[615.54,3.11],[615.52,3.15],[615.5,0.32],[615.49,0.97],[615.48,9.76]],[[615.55,2.76],[615.56,3.4],[615.57,4.29],[615.58,0.07],[615.59,0.9]]]
["binance-futures","BNBUSDT",1731468248907,[[614.86,7.36],[614.85,7.87],[614.84,6.12],[614.83,0.65],[614.82,9.62]],[[614.87,0.41],[614.89,2.4],[614.91,2.09],[614.92,3.49],[614.93,4.53]]]
["binance-futures","BNBUSDT",1731468294515,[[613.68,10.96],[613.67,5.77],[613.66,9.68],[613.65,0.32],[613.64,5.73]],[[613.69,7.23],[613.73,0.26],[613.74,7.16],[613.75,8.06],[613.76,13.66]]]
["binance-futures","BNBUSDT",1731468361685,[[612.76,16.41],[612.75,1.75],[612.74,5.36],[612.73,1.07],[612.72,6.0]],[[612.77,17.11],[612.78,0.65],[612.79,2.05],[612.8,0.79],[612.81,4.38]]]
["binance-futures","BNBUSDT",1731468410270,[[612.6,5.85],[612.59,0.16],[612.57,0.16],[612.56,2.11],[612.55,0.81]],[[612.61,11.34],[612.62,19.79],[612.63,5.9],[612.64,9.15],[612.65,27.63]]]
["binance-futures","BNBUSDT",1731468447228,[[612.23,1.44],[612.22,1.8],[612.19,4.45],[612.18,0.65],[612.16,12.28]],[[612.24,12.94],[612.25,0.98],[612.26,16.1],[612.27,8.37],[612.28,47.52]]]
["binance-futures","BNBUSDT",1731468473968,[[612.69,2.7],[612.67,0.65],[612.66,9.15],[612.65,1.08],[612.61,8.67]],[[612.7,25.7],[612.71,15.17],[612.72,16.8],[612.73,0.81],[612.74,4.43]]]
["binance-futures","BNBUSDT",1731468516112,[[612.06,14.36],[612.05,0.91],[612.04,15.24],[612.02,8.45],[612.01,3.7]],[[612.07,11.21],[612.1,6.31],[612.11,0.76],[612.12,2.68],[612.17,18.94]]]
["binance-futures","BNBUSDT",1731468583661,[[610.64,19.03],[610.63,4.13],[610.62,15.3],[610.59,4.2],[610.58,0.01]],[[610.65,18.31],[610.66,7.1],[610.67,6.31],[610.68,0.65],[610.69,2.43]]]
["binance-futures","BNBUSDT",1731468597095,[[610.64,16.62],[610.63,16.67],[610.62,10.35],[610.6,45.54],[610.53,14.62]],[[610.65,37.56],[610.66,0.78],[610.68,3.36],[610.69,0.65],[610.7,10.29]]]
["binance-futures","BNBUSDT",1731468662847,[[610.73,10.0],[610.72,4.97],[610.7,1.0],[610.69,1.4],[610.68,7.91]],[[610.74,1.32],[610.76,5.26],[610.77,4.74],[610.78,9.74],[610.79,0.18]]]
["binance-futures","BNBUSDT",1731468687048,[[610.36,5.75],[610.35,6.05],[610.34,5.05],[610.33,4.68],[610.32,5.36]],[[610.37,3.42],[610.39,0.65],[610.4,0.27],[610.44,0.65],[610.45,2.57]]]
["binance-futures","BNBUSDT",1731468726971,[[611.96,6.96],[611.95,14.69],[611.94,7.22],[611.93,0.03],[611.91,5.93]],[[611.97,7.63],[611.98,1.66],[612.0,6.49],[612.01,0.65],[612.04,0.05]]]
["binance-futures","BNBUSDT",1731468766674,[[613.09,9.52],[613.08,3.77],[613.07,5.66],[613.06,3.12],[613.05,2.36]],[[613.1,5.61],[613.14,0.35],[613.15,0.65],[613.16,2.56],[613.17,2.27]]]
["binance-futures","BNBUSDT",1731468810989,[[613.44,4.87],[613.4,1.59],[613.39,11.38],[613.38,2.28],[613.37,6.93]],[[613.45,3.06],[613.49,2.03],[613.52,2.71],[613.53,0.03],[613.54,5.74]]]
["binance-futures","BNBUSDT",1731468831441,[[612.91,2.76],[612.9,6.74],[612.87,10.62],[612.8,4.61],[612.76,6.12]],[[612.92,8.11],[612.93,2.37],[612.94,2.18],[612.95,2.03],[612.96,4.38]]]
["binance-futures","BNBUSDT",1731468900599,[[613.46,98.9],[613.44,0.65],[613.43,0.14],[613.42,1.61]],[[613.47,2.78],[613.48,2.96],[613.5,6.8],[613.51,2.61],[613.53,3.25]]]
["binance-futures","BNBUSDT",1731468941323,[[613.34,2.49],[613.33,0.86],[613.32,2.61]],[[613.35,2.69],[613.37,2.37],[613.38,4.81],[613.39,0.65],[613.4,4.12]]]
["binance-futures","BNBUSDT",1731468957653,[[613.91,14.88],[613.9,5.1],[613.89,7.67],[613.88,2.3],[613.87,8.69]],[[613.92,1.67],[613.98,0.65],[613.99,2.27],[614.0,0.01],[614.04,0.65]]]
["binance-futures","BNBUSDT",1731469008450,[[613.93,3.65],[613.92,2.55],[613.91,1.9],[613.9,2.87],[613.89,8.14]],[[613.94,8.23],[613.96,0.59],[613.97,0.34],[613.98,6.37],[613.99,6.65]]]
["binance-futures","BNBUSDT",1731469048909,[[613.87,8.13],[613.86,2.14],[613.85,0.19],[613.83,4.21],[613.82,3.98]],[[613.88,1.31],[613.92,1.95],[613.94,3.15],[613.97,4.45],[613.98,9.32]]]
["binance-futures","BNBUSDT",1731469075945,[[613.19,8.35],[613.18,4.34],[613.15,0.68],[613.14,1.0],[613.13,0.89]],[[613.2,5.04],[613.24,1.98],[613.27,0.8],[613.28,2.12],[613.29,1.98]]]
["binance-futures","BNBUSDT",1731469118391,[[614.04,19.27],[614.03,6.06],[614.02,3.88],[614.01,3.15],[614.0,7.03]],[[614.05,0.49],[614.07,0.03],[614.08,1.53],[614.09,0.01],[614.1,0.02]]]
["binance-futures","BNBUSDT",1731469188053,[[612.5,27.2],[612.49,0.02],[612.48,0.33],[612.47,0.59],[612.46,0.06]],[[612.51,4.07],[612.52,2.62],[612.53,2.1],[612.54,0.65],[612.55,0.73]]]
["binance-futures","BNBUSDT",1731469234420,[[612.88,11.0],[612.87,6.76],[612.86,10.83],[612.85,1.63],[612.84,8.13]],[[612.89,2.1],[612.9,0.13],[612.91,0.01],[612.92,0.01],[612.93,0.03]]]
["binance-futures","BNBUSDT",1731469275299,[[612.3,4.07]],[[612.31,5.44],[612.32,5.3],[612.33,0.34],[612.34,5.92],[612.35,2.08]]]
["binance-futures","BNBUSDT",1731469317660,[[611.7,6.4],[611.69,0.3],[611.67,0.01],[611.66,5.19],[611.65,2.94]],[[611.71,3.53],[611.72,2.6],[611.73,0.83],[611.74,3.72],[611.75,0.06]]]
["binance-futures","BNBUSDT",1731469344259,[[611.78,3.54]],[[611.79,4.47],[611.8,2.73],[611.81,5.92],[611.82,10.56],[611.83,2.76]]]
["binance-futures","BNBUSDT",1731469376256,[[612.53,40.6],[612.52,3.7],[612.49,0.99],[612.48,5.04],[612.47,2.06]],[[612.54,13.17],[612.55,0.76],[612.56,0.02],[612.57,0.1],[612.58,2.99]]]
["binance-futures","BNBUSDT",1731469418191,[[611.93,2.01],[611.92,2.72],[611.91,0.01],[611.9,2.72],[611.89,0.99]],[[611.94,8.23],[611.95,0.99],[611.96,2.72],[611.97,8.2],[611.98,2.72]]]
["binance-futures","BNBUSDT",1731469460381,[[610.81,3.32],[610.77,3.8],[610.72,13.0],[610.68,16.62],[610.67,2.73]],[[610.82,14.59],[610.83,4.16],[610.84,3.96],[610.86,10.45],[610.87,0.82]]]
["binance-futures","BNBUSDT",1731469499751,[[609.21,15.39],[609.19,0.97],[609.18,1.87],[609.17,0.34],[609.13,0.99]],[[609.22,1.98],[609.23,17.47],[609.24,3.64],[609.25,0.99],[609.26,5.02]]]
["binance-futures","BNBUSDT",1731469564967,[[610.54,10.88],[610.53,3.31],[610.52,7.11],[610.51,0.68],[610.5,6.62]],[[610.55,11.1],[610.56,3.45],[610.57,2.19],[610.58,0.95],[610.59,11.69]]]
["binance-futures","BNBUSDT",1731469600684,[[610.87,16.81],[610.86,10.68],[610.85,4.09],[610.84,6.16],[610.83,3.9]],[[610.88,5.41],[610.89,0.04],[610.9,0.07],[610.91,0.04],[610.92,4.28]]]
["binance-futures","BNBUSDT",1731469645086,[[610.65,8.91],[610.64,7.67],[610.63,11.62],[610.62,6.32],[610.61,6.47]],[[610.66,4.26],[610.67,1.47],[610.68,2.95],[610.7,0.08],[610.71,0.02]]]
["binance-futures","BNBUSDT",1731469670707,[[610.82,10.85],[610.79,0.38],[610.77,3.0],[610.76,0.39],[610.75,5.66]],[[610.83,4.25],[610.85,2.86],[610.87,2.53],[610.89,6.04],[610.91,11.26]]]
["binance-futures","BNBUSDT",1731469711359,[[610.57,6.17],[610.56,3.89],[610.55,0.36],[610.53,2.32],[610.52,4.31]],[[610.58,0.55],[610.62,4.34],[610.63,2.0],[610.65,0.01],[610.67,0.75]]]
["binance-futures","BNBUSDT",1731469778898,[[610.79,4.13],[610.78,3.57],[610.77,0.03],[610.76,7.9],[610.75,0.81]],[[610.8,9.91],[610.81,0.16],[610.82,3.9],[610.83,7.66],[610.84,3.54]]]
["binance-futures","BNBUSDT",1731469782585,[[610.74,1.56],[610.72,5.9],[610.71,0.67],[610.7,5.04],[610.64,1.85]],[[610.75,12.45],[610.76,3.37],[610.77,3.73],[610.78,3.55],[610.79,4.03]]]
["binance-futures","BNBUSDT",1731469862438,[[611.29,1.6],[611.28,3.04],[611.25,0.36],[611.24,3.4],[611.23,0.65]],[[611.3,22.41],[611.31,6.97],[611.32,7.1],[611.34,6.88],[611.35,3.53]]]
["binance-futures","BNBUSDT",1731469887699,[[611.6,6.16],[611.59,0.65],[611.58,4.02],[611.57,0.72],[611.56,5.57]],[[611.61,5.44],[611.62,4.39],[611.63,2.96],[611.64,3.37],[611.65,0.65]]]
["binance-futures","BNBUSDT",1731469931472,[[610.85,0.19],[610.8,3.66],[610.79,1.87],[610.77,8.74]],[[610.86,21.71],[610.87,8.68],[610.88,4.76],[610.89,6.47],[610.9,3.78]]]
["binance-futures","BNBUSDT",1731469959228,[[611.4,18.75],[611.39,9.44],[611.38,16.55],[611.37,4.71],[611.36,10.9]],[[611.41,0.07],[611.43,0.01],[611.44,0.02],[611.45,0.11],[611.46,0.06]]]
["binance-futures","BNBUSDT",1731470001137,[[611.98,19.29],[611.97,1.68],[611.95,0.65],[611.94,0.65],[611.93,0.98]],[[611.99,0.3],[612.03,2.43],[612.04,0.01],[612.05,3.09],[612.06,7.49]]]
["binance-futures","BNBUSDT",1731470045152,[[611.53,0.02],[611.51,0.02],[611.5,1.64],[611.49,0.01],[611.48,3.92]],[[611.56,6.61],[611.57,5.0],[611.58,6.49],[611.59,3.01],[611.6,16.49]]]
["binance-futures","BNBUSDT",1731470115832,[[611.21,0.23],[611.17,0.65],[611.16,0.65],[611.15,0.67],[611.1,3.23]],[[611.22,14.64],[611.23,0.98],[611.24,2.72],[611.25,4.71],[611.26,3.61]]]
["binance-futures","BNBUSDT",1731470159286,[[611.04,9.74],[611.02,33.34],[611.01,12.84],[610.98,1.93],[610.93,0.9]],[[611.05,6.47],[611.08,1.12],[611.09,1.97],[611.1,3.18],[611.11,0.66]]]
["binance-futures","BNBUSDT",1731470165020,[[610.85,0.89],[610.82,2.69],[610.81,0.65]],[[610.86,8.73],[610.87,0.66],[610.88,3.59],[610.89,1.64],[610.9,3.05]]]
["binance-futures","BNBUSDT",1731470230032,[[610.81,6.44],[610.8,4.14],[610.79,0.01],[610.76,3.2],[610.75,0.68]],[[610.82,4.32],[610.83,4.78],[610.84,3.5],[610.85,7.0],[610.86,2.56]]]
["binance-futures","BNBUSDT",1731470274225,[[609.31,0.19],[609.3,0.09]],[[609.34,14.58],[609.35,8.96],[609.36,7.4],[609.37,9.18],[609.38,8.68]]]
["binance-futures","BNBUSDT",1731470298551,[[607.0,339.2],[606.99,1.1],[606.98,3.16],[606.97,0.58],[606.96,14.7]],[[607.01,14.2],[607.02,2.94],[607.03,3.89],[607.04,5.79],[607.05,0.04]]]
["binance-futures","BNBUSDT",1731470338488,[[606.44,3.6],[606.42,0.16],[606.4,5.38],[606.38,9.14],[606.37,5.48]],[[606.46,3.42],[606.48,0.66],[606.49,0.66],[606.5,0.35],[606.54,12.71]]]
["binance-futures","BNBUSDT",1731470390079,[[606.45,12.75],[606.44,4.08],[606.43,2.9],[606.42,8.95],[606.41,2.21]],[[606.46,1.16],[606.49,0.01],[606.51,0.03],[606.52,2.3],[606.54,3.98]]]
["binance-futures","BNBUSDT",1731470442121,[[607.99,29.96],[607.98,7.77],[607.96,3.66],[607.93,0.66],[607.92,5.03]],[[608.0,80.71],[608.01,0.01],[608.02,1.73],[608.03,1.56],[608.04,2.36]]]
["binance-futures","BNBUSDT",1731470480613,[[606.6,3.29],[606.57,1.8],[606.56,3.46],[606.55,2.6],[606.53,1.93]],[[606.61,4.8],[606.62,6.6],[606.63,0.06],[606.65,0.35],[606.66,2.89]]]
["binance-futures","BNBUSDT",1731470505177,[[607.54,14.06],[607.53,8.39],[607.52,10.79],[607.51,12.2],[607.5,8.36]],[[607.55,2.99],[607.56,0.03],[607.58,2.77],[607.59,13.91],[607.6,28.7]]]
["binance-futures","BNBUSDT",1731470543863,[[607.37,6.55],[607.36,8.08],[607.35,0.3],[607.34,3.91],[607.33,0.66]],[[607.38,8.55],[607.41,3.55],[607.42,0.36],[607.43,0.38],[607.44,9.45]]]
["binance-futures","BNBUSDT",1731470603042,[[607.46,5.42],[607.43,0.01],[607.42,0.26],[607.41,0.01]],[[607.49,3.58],[607.5,19.95],[607.51,4.79],[607.52,7.75],[607.53,2.14]]]
["binance-futures","BNBUSDT",1731470609256,[[607.63,4.7],[607.62,1.07],[607.6,3.43],[607.59,2.54]],[[607.64,13.01],[607.65,0.26],[607.66,6.43],[607.67,2.33],[607.68,38.12]]]
["binance-futures","BNBUSDT",1731470650436,[[608.69,222.23],[608.68,2.02],[608.66,1.2],[608.65,2.63],[608.61,0.32]],[[608.7,35.64],[608.71,1.14],[608.73,0.11],[608.74,4.84],[608.76,0.71]]]
["binance-futures","BNBUSDT",1731470693393,[[608.34,7.92],[608.33,0.02],[608.32,0.65],[608.31,9.33]],[[608.35,6.78],[608.36,5.77],[608.37,6.84],[608.38,4.51],[608.39,2.02]]]
["binance-futures","BNBUSDT",1731470759516,[[607.91,2.95],[607.9,4.29],[607.88,0.01],[607.87,1.02],[607.86,0.69]],[[607.92,5.46],[607.93,1.04],[607.94,0.58],[607.96,1.86],[607.97,0.67]]]
["binance-futures","BNBUSDT",1731470785902,[[608.24,12.74],[608.23,0.66],[608.22,0.66],[608.2,3.49],[608.19,1.8]],[[608.25,1.12],[608.27,13.37],[608.3,2.0],[608.31,2.54],[608.37,16.8]]]
["binance-futures","BNBUSDT",1731470826619,[[609.29,7.76],[609.28,3.65],[609.27,0.52],[609.26,0.37],[609.25,6.15]],[[609.3,4.04],[609.31,1.8],[609.32,3.65],[609.33,1.79],[609.34,5.65]]]
["binance-futures","BNBUSDT",1731470869481,[[609.89,41.38],[609.85,3.55],[609.84,9.1],[609.83,3.65],[609.81,5.22]],[[609.9,6.26],[609.91,1.11],[609.93,0.01],[609.96,0.02],[610.01,2.81]]]
["binance-futures","BNBUSDT",1731470914918,[[610.45,2.71],[610.4,4.66],[610.33,0.66],[610.27,2.39],[25.0,1.33]],[[610.46,8.63],[610.47,0.83],[610.48,1.38],[610.49,5.02],[610.51,1.41]]]
["binance-futures","BNBUSDT",1731470969768,[[610.67,0.51],[610.61,0.01],[610.6,3.32],[610.59,0.36],[610.58,0.38]],[[610.68,16.04],[610.69,0.66],[610.71,4.37],[610.72,5.77],[610.73,5.57]]]
["binance-futures","BNBUSDT",1731471033288,[[611.09,6.84],[611.06,3.91],[611.02,6.43],[611.01,0.38],[611.0,4.33]],[[611.1,7.47],[611.11,1.96],[611.12,8.23],[611.13,4.65],[611.14,4.95]]]
["binance-futures","BNBUSDT",1731471077447,[[611.64,0.32],[611.62,0.03],[611.61,0.02],[611.6,5.46],[611.59,0.04]],[[611.65,12.99],[611.66,16.47],[611.67,5.19],[611.68,4.3],[611.69,2.69]]]
["binance-futures","BNBUSDT",1731471108060,[[611.35,20.63],[611.34,0.67],[611.32,4.09],[611.3,8.24],[611.25,6.48]],[[611.36,11.04],[611.37,0.01],[611.39,0.25],[611.4,5.13],[611.41,0.7]]]
["binance-futures","BNBUSDT",1731471154162,[[611.98,13.16],[611.97,6.29],[611.96,6.74],[611.95,5.19],[611.94,3.99]],[[611.99,0.13],[612.0,8.26],[612.01,0.49],[612.02,4.98],[612.03,1.58]]]
["binance-futures","BNBUSDT",1731471176179,[[611.95,23.76],[611.94,8.89],[611.92,4.69],[611.9,3.33],[611.89,0.66]],[[611.96,3.8],[611.97,2.64],[611.99,4.74],[612.01,1.47],[612.02,4.72]]]
["binance-futures","BNBUSDT",1731471233624,[[611.66,2.34],[611.65,7.23],[611.64,7.78],[611.63,15.38],[611.62,3.32]],[[611.67,2.53],[611.72,5.4],[611.75,3.06],[611.77,11.75],[611.78,12.73]]]
["binance-futures","BNBUSDT",1731471279578,[[612.96,10.83],[612.95,0.3],[612.94,3.52],[612.93,0.41],[612.92,13.46]],[[612.97,4.72],[612.99,1.41],[613.0,3.53],[613.01,10.93],[613.02,15.09]]]
["binance-futures","BNBUSDT",1731471348624,[[612.19,20.1],[612.18,4.13],[612.17,1.64],[612.16,0.41],[612.15,24.11]],[[612.2,5.91],[612.23,0.67],[612.24,4.13],[612.25,0.65],[612.26,3.48]]]
["binance-futures","BNBUSDT",1731471391897,[[612.56,1.18],[612.55,1.14],[612.53,1.8],[612.52,2.99]],[[612.57,3.38],[612.58,3.14],[612.6,0.65],[612.61,1.03],[612.63,0.76]]]
["binance-futures","BNBUSDT",1731471419728,[[613.53,4.56],[613.52,0.99],[613.51,0.65],[613.5,3.64],[613.49,1.97]],[[613.54,16.68],[613.56,1.23],[613.57,0.66],[613.58,0.92],[613.59,0.1]]]
["binance-futures","BNBUSDT",1731471465274,[[613.49,5.31],[613.48,4.05],[613.47,11.45],[613.46,3.29],[613.45,0.65]],[[613.5,2.52],[613.52,11.44],[613.54,3.32],[613.56,7.59],[613.57,2.37]]]
["binance-futures","BNBUSDT",1731471510451,[[612.66,1.57],[612.64,2.55],[612.62,3.3],[612.61,0.65],[612.59,1.07]],[[612.67,19.57],[612.68,8.97],[612.69,5.05],[612.7,9.66],[612.71,0.38]]]
["binance-futures","BNBUSDT",1731471538165,[[612.44,8.61],[612.43,0.65],[612.42,6.64],[612.41,3.8],[612.4,5.96]],[[612.45,3.68],[612.46,0.02],[612.49,1.03],[612.5,3.46],[612.53,3.65]]]
["binance-futures","BNBUSDT",1731471582404,[[613.49,27.47],[613.48,1.0],[613.47,0.75],[613.46,3.28],[613.45,2.45]],[[613.5,11.0],[613.51,0.65],[613.53,0.7],[613.54,3.63],[613.55,0.9]]]
["binance-futures","BNBUSDT",1731471632685,[[613.13,12.6],[613.12,3.27],[613.11,0.01],[613.09,1.05],[613.08,0.66]],[[613.14,0.92],[613.16,3.27],[613.18,3.27],[613.22,0.41],[613.23,4.14]]]
["binance-futures","BNBUSDT",1731471703829,[[613.62,16.75],[613.61,3.06],[613.6,11.21],[613.59,6.53],[613.58,11.08]],[[613.63,1.29],[613.65,0.01],[613.68,0.66],[613.69,1.05],[613.71,4.24]]]
["binance-futures","BNBUSDT",1731471751302,[[613.02,10.36],[612.98,5.93],[612.97,0.68],[612.96,10.24],[612.95,9.0]],[[613.03,13.03],[613.04,3.58],[613.05,1.67],[613.06,3.58],[613.07,0.4]]]
["binance-futures","BNBUSDT",1731471781111,[[612.83,1.96],[612.79,2.12],[612.78,0.32],[612.77,1.22],[612.68,4.61]],[[612.84,22.84],[612.85,2.2],[612.86,5.06],[612.87,3.92],[612.88,6.96]]]
["binance-futures","BNBUSDT",1731471829077,[[612.77,3.64],[612.76,4.53],[612.73,1.31],[612.72,4.08],[612.71,0.01]],[[612.78,8.79],[612.79,3.07],[612.8,6.68],[612.81,4.93],[612.82,5.93]]]
["binance-futures","BNBUSDT",1731471887676,[[613.33,9.79],[613.32,3.99],[613.3,8.2],[613.27,1.04],[613.25,6.36]],[[613.34,4.72],[613.35,0.01],[613.36,0.44],[613.37,3.17],[613.38,9.71]]]
["binance-futures","BNBUSDT",1731471906369,[[612.95,16.29],[612.94,2.92],[612.92,3.2],[612.91,3.12],[612.86,6.09]],[[612.96,3.67],[612.98,0.44],[612.99,2.12],[613.0,0.05],[613.02,9.35]]]
["binance-futures","BNBUSDT",1731471949439,[[611.16,14.6],[611.15,4.2],[611.14,3.91],[611.11,4.04],[611.1,13.18]],[[611.17,6.5],[611.18,2.46],[611.19,2.02],[611.22,4.2],[611.23,4.07]]]
["binance-futures","BNBUSDT",1731472016362,[[609.83,17.07],[609.82,2.44],[609.79,1.32],[609.78,5.14],[609.77,1.9]],[[609.84,4.75],[609.85,0.65],[609.86,0.01],[609.88,3.41],[609.89,15.51]]]
["binance-futures","BNBUSDT",1731472068916,[[609.51,17.84],[609.48,0.65],[609.47,0.4],[609.46,1.8],[609.38,4.15]],[[609.52,11.78],[609.53,0.01],[609.54,0.67],[609.55,0.65],[609.56,3.53]]]
["binance-futures","BNBUSDT",1731472101715,[[609.56,11.38],[609.55,0.65],[609.54,0.65],[609.53,0.4],[609.51,0.02]],[[609.57,2.67],[609.59,1.68],[609.6,3.01],[609.61,0.65],[609.63,0.53]]]
["binance-futures","BNBUSDT",1731472128891,[[608.85,12.0],[608.84,3.01],[608.83,3.18],[608.82,5.58],[608.81,3.8]],[[608.86,5.72],[608.89,1.33],[608.9,4.76],[608.91,4.22],[608.95,3.02]]]
["binance-futures","BNBUSDT",1731472171279,[[608.02,4.34],[608.01,4.41],[608.0,118.82],[607.99,1.67],[607.98,2.66]],[[608.03,13.56],[608.04,0.65],[608.05,0.65],[608.06,0.67],[608.07,5.38]]]
["binance-futures","BNBUSDT",1731472211144,[[606.43,22.58],[606.42,5.97],[606.41,2.62],[606.39,2.48],[606.38,10.95]],[[606.44,2.22],[606.45,1.14],[606.48,2.11],[606.52,0.4],[606.53,3.74]]]
["binance-futures","BNBUSDT",1731472251966,[[606.1,2.79],[606.07,0.01],[606.06,0.83],[606.04,5.03],[605.03,111.87]],[[606.11,10.62],[606.12,3.5],[606.13,7.51],[606.14,3.51],[606.15,2.91]]]
["binance-futures","BNBUSDT",1731472314966,[[605.12,17.81],[605.11,14.95],[605.1,15.43],[605.09,2.87],[605.08,14.5]],[[605.13,0.2],[605.15,0.02],[605.17,0.66],[605.18,5.64],[605.19,1.8]]]
["binance-futures","BNBUSDT",1731472339057,[[605.77,8.87],[605.76,5.73],[605.75,14.35],[605.74,5.07]],[[605.78,1.81],[605.8,0.02],[605.82,1.07],[605.85,4.87],[605.86,15.68]]]
["binance-futures","BNBUSDT",1731472377993,[[605.66,18.58],[605.65,5.64],[605.64,5.45],[605.63,4.47],[605.62,14.84]],[[605.67,26.08],[605.73,0.4],[605.74,0.43],[605.76,5.43],[605.79,2.64]]]
["binance-futures","BNBUSDT",1731472417234,[[604.79,3.47],[604.78,3.35],[604.77,0.17],[604.75,1.08],[604.71,0.55]],[[604.8,12.06],[604.81,8.76],[604.82,0.58],[604.83,0.34],[604.84,3.8]]]
["binance-futures","BNBUSDT",1731472462711,[[603.13,0.04],[603.1,0.44],[603.09,2.64],[603.07,4.45],[603.06,0.66]],[[603.14,10.86],[603.15,8.02],[603.16,3.01],[603.18,1.0],[603.19,4.26]]]
["binance-futures","BNBUSDT",1731472480284,[[603.3,6.62],[603.29,1.92],[603.28,2.7],[603.27,2.57],[603.26,0.96]],[[603.31,0.13],[603.32,3.01],[603.33,0.01],[603.35,0.4],[603.36,1.4]]]
["binance-futures","BNBUSDT",1731472519595,[[602.61,31.28],[602.6,3.83],[602.59,0.66],[602.58,0.66],[602.55,3.58]],[[602.62,1.78],[602.63,2.56],[602.65,0.74],[602.66,3.8],[602.67,0.06]]]
["binance-futures","BNBUSDT",1731472582445,[[602.6,4.81],[602.59,3.19],[602.58,7.58],[602.56,0.4],[602.55,15.21]],[[602.61,0.97],[602.62,6.35],[602.63,8.05],[602.64,4.39],[602.65,1.33]]]
["binance-futures","BNBUSDT",1731472619966,[[601.58,14.3],[601.57,2.96],[601.56,4.32],[601.55,3.86],[601.54,0.08]],[[601.59,0.06],[601.6,4.99],[601.62,0.66],[601.63,4.04],[601.65,4.73]]]
["binance-futures","BNBUSDT",1731472633849,[[601.51,14.86],[601.5,3.88],[601.48,0.42],[601.47,1.98],[601.45,1.11]],[[601.52,0.08],[601.53,14.8],[601.55,9.41],[601.56,3.22],[601.57,0.66]]]
["binance-futures","BNBUSDT",1731472682635,[[601.68,2.09],[601.67,2.87],[601.66,5.46],[601.59,6.91],[601.57,0.98]],[[601.69,15.93],[601.7,5.46],[601.71,6.83],[601.72,9.13],[601.73,13.01]]]
["binance-futures","BNBUSDT",1731472721358,[[601.83,17.61],[601.82,4.02],[601.81,0.66],[601.8,4.68],[601.79,1.22]],[[601.84,0.98],[601.85,0.46],[601.86,3.44],[601.89,1.13],[601.9,0.03]]]
["binance-futures","BNBUSDT",1731472745647,[[604.33,4.87],[604.32,4.28],[604.29,1.04],[604.26,3.2],[604.25,10.36]],[[604.34,18.35],[604.36,9.31],[604.37,0.21],[604.38,4.42],[604.39,6.39]]]
["binance-futures","BNBUSDT",1731472784890,[[603.24,8.47],[603.23,0.44],[603.22,2.94],[603.2,2.94],[603.19,1.77]],[[603.25,3.12],[603.27,0.08],[603.31,0.02],[603.32,0.2],[603.35,2.18]]]
["binance-futures","BNBUSDT",1731472844093,[[602.82,2.53],[602.79,2.4],[602.72,5.73],[602.66,2.54]],[[602.83,5.78],[602.84,3.81],[602.85,4.73],[602.86,3.39],[602.87,1.31]]]
["binance-futures","BNBUSDT",1731472886939,[[603.08,21.85],[603.07,0.69],[603.06,0.66],[603.05,0.52],[603.04,3.51]],[[603.09,6.51],[603.1,15.29],[603.12,2.52],[603.13,3.66],[603.14,3.89]]]
["binance-futures","BNBUSDT",1731472927616,[[602.46,4.34],[602.44,3.21],[602.42,3.0],[602.41,0.66],[602.4,6.45]],[[602.47,14.71],[602.48,3.21],[602.5,0.02],[602.52,3.87],[602.53,0.66]]]
["binance-futures","BNBUSDT",1731472951585,[[603.31,17.26],[603.3,6.08],[603.29,4.33],[603.28,3.24],[603.27,3.42]],[[603.32,2.9],[603.33,0.04],[603.35,0.44],[603.36,2.9],[603.37,1.14]]]
["binance-futures","BNBUSDT",1731472982980,[[602.79,0.19],[602.78,2.9],[602.76,4.57],[602.75,0.01],[602.74,1.65]],[[602.8,13.03],[602.81,27.24],[602.82,6.35],[602.83,2.92],[602.84,4.7]]]
["binance-futures","BNBUSDT",1731473032511,[[602.8,2.37],[602.79,0.19],[602.77,0.01],[602.76,3.22],[602.72,0.76]],[[602.81,12.22],[602.82,3.41],[602.83,3.6],[602.84,5.44],[602.85,11.96]]]
["binance-futures","BNBUSDT",1731473057539,[[603.37,1.2],[603.36,4.34],[603.35,8.63],[603.34,10.11],[603.33,0.09]],[[603.38,2.43],[603.39,0.14],[603.41,0.01],[603.42,8.11],[603.43,0.94]]]
["binance-futures","BNBUSDT",1731473099775,[[602.93,9.69],[602.92,5.23],[602.91,0.47],[602.9,6.82],[602.88,4.53]],[[602.94,0.18],[602.95,2.71],[602.96,5.63],[602.97,17.97],[603.0,3.98]]]
["binance-futures","BNBUSDT",1731473163345,[[603.28,14.42],[603.26,0.01],[603.25,1.13],[603.24,4.52],[603.23,0.01]],[[603.29,0.01],[603.3,0.16],[603.31,0.02],[603.32,1.86],[603.33,0.05]]]
["binance-futures","BNBUSDT",1731473202006,[[601.89,4.27],[601.88,5.99],[601.87,3.7],[601.86,14.03],[601.85,8.94]],[[601.9,5.24],[601.92,0.68],[601.93,0.66],[601.96,4.35],[601.98,0.7]]]
["binance-futures","BNBUSDT",1731473242664,[[601.08,5.39],[601.05,0.46],[601.04,4.59],[601.03,0.01],[601.02,4.59]],[[601.09,8.21],[601.1,16.32],[601.11,0.06],[601.12,4.59],[601.13,1.01]]]
["binance-futures","BNBUSDT",1731473268567,[[601.01,10.26],[601.0,6.86],[600.99,9.17],[600.98,14.96],[600.97,21.55]],[[601.02,0.01],[601.05,0.01],[601.06,4.14],[601.09,5.0],[601.1,0.01]]]
["binance-futures","BNBUSDT",1731473310181,[[600.95,2.43],[600.9,8.89],[600.88,2.0],[600.87,6.23],[600.86,11.54]],[[600.96,15.84],[600.97,6.17],[600.98,8.23],[600.99,3.19],[601.0,13.91]]]
["binance-futures","BNBUSDT",1731473351692,[[600.43,0.78],[600.42,7.34],[600.41,3.03],[600.4,9.75],[600.39,6.67]],[[600.44,6.39],[600.47,0.46],[600.48,7.34],[600.49,0.89],[600.5,6.7]]]
["binance-futures","BNBUSDT",1731473382992,[[600.3,42.49],[600.29,1.94],[600.26,0.45],[600.25,0.66],[600.24,3.89]],[[600.31,8.93],[600.32,6.04],[600.33,0.01],[600.34,0.01],[600.36,7.41]]]
["binance-futures","BNBUSDT",1731473457312,[[600.7,3.83],[600.67,3.02],[600.66,5.41],[600.61,8.14],[600.53,4.3]],[[600.71,2.38],[600.72,12.59],[600.73,0.84],[600.74,0.83],[600.75,1.02]]]
["binance-futures","BNBUSDT",1731473481911,[[600.06,6.42],[600.05,624.54],[600.03,5.15],[600.02,1.0],[600.01,555.6]],[[600.07,4.87],[600.08,7.81],[600.09,5.63],[600.1,7.93],[600.11,5.06]]]
["binance-futures","BNBUSDT",1731473520407,[[599.46,7.55],[599.45,7.82],[599.44,17.65],[599.43,5.24],[599.42,7.83]],[[599.47,2.54],[599.48,16.43],[599.51,0.3],[599.52,1.06],[599.53,3.09]]]
["binance-futures","BNBUSDT",1731473558415,[[601.48,12.91],[601.46,4.41],[601.45,0.67],[601.44,8.57]],[[601.49,8.61],[601.5,84.67],[601.51,0.82],[601.53,2.16],[601.55,11.28]]]
["binance-futures","BNBUSDT",1731473594555,[[601.26,11.22],[601.25,3.04],[601.24,3.57],[601.23,3.04],[601.22,8.61]],[[601.27,12.74],[601.29,2.26],[601.3,0.95],[601.31,0.42],[601.33,1.72]]]
["binance-futures","BNBUSDT",1731473621372,[[603.44,0.62],[603.43,1.07],[603.4,0.42],[603.39,1.04],[603.38,3.2]],[[603.46,0.24],[603.48,0.06],[603.49,0.23],[603.51,0.03],[603.52,9.62]]]
["binance-futures","BNBUSDT",1731473684759,[[602.5,9.31],[602.49,1.65],[602.48,2.5],[602.47,5.34],[602.43,8.5]],[[602.51,1.6],[602.54,3.16],[602.55,2.76],[602.56,9.47],[602.57,3.04]]]
["binance-futures","BNBUSDT",1731473725138,[[603.59,8.27],[603.58,3.47],[603.57,7.8],[603.56,6.85],[603.55,5.38]],[[603.6,2.84],[603.63,0.21],[603.64,0.39],[603.65,0.03],[603.66,1.64]]]
["binance-futures","BNBUSDT",1731473764693,[[604.53,4.86],[604.52,3.89],[604.51,5.62],[604.5,4.6],[604.49,0.43]],[[604.54,10.56],[604.55,2.86],[604.56,10.89],[604.57,0.66],[604.58,8.73]]]
["binance-futures","BNBUSDT",1731473769297,[[604.83,3.32],[604.82,3.11],[604.79,0.3],[604.76,10.06],[604.75,0.73]],[[604.84,9.31],[604.85,9.63],[604.86,8.9],[604.87,2.53],[604.89,9.69]]]
["binance-futures","BNBUSDT",1731473828045,[[605.87,3.95],[605.86,7.48],[605.85,2.11],[605.84,7.01],[605.83,5.64]],[[605.88,0.03],[605.89,0.76],[605.9,1.8],[605.91,1.99],[605.92,4.04]]]
["binance-futures","BNBUSDT",1731473867811,[[606.42,3.41],[606.4,2.55],[606.39,0.34],[606.38,3.46]],[[606.43,17.52],[606.44,7.26],[606.45,12.1],[606.46,3.46],[606.47,0.67]]]
["binance-futures","BNBUSDT",1731473892937,[[606.05,12.5],[606.04,11.16],[606.03,6.87],[606.02,4.97],[606.01,6.3]],[[606.06,3.67],[606.07,0.21],[606.08,3.63],[606.09,2.68],[606.11,0.13]]]
["binance-futures","BNBUSDT",1731473948896,[[606.6,9.25],[606.59,0.6],[606.58,0.16],[606.57,4.42],[606.56,4.58]],[[606.61,15.42],[606.62,4.18],[606.64,4.26],[606.65,0.4],[606.66,2.47]]]
["binance-futures","BNBUSDT",1731474001788,[[606.32,4.72],[606.31,0.94],[606.3,3.79],[606.28,3.15],[606.27,2.44]],[[606.33,1.75],[606.34,9.34],[606.36,5.54],[606.37,0.66],[606.38,3.6]]]
["binance-futures","BNBUSDT",1731474041468,[[605.9,0.03],[605.89,0.08],[605.86,5.94],[605.85,4.86],[605.84,12.49]],[[605.91,12.84],[605.92,5.56],[605.94,4.46],[605.95,3.43],[606.0,7.82]]]
["binance-futures","BNBUSDT",1731474081905,[[606.47,4.42],[606.46,8.66],[606.45,2.83],[606.44,5.88],[606.43,3.95]],[[606.48,4.98],[606.49,0.08],[606.5,5.2],[606.51,0.52],[606.52,4.26]]]
["binance-futures","BNBUSDT",1731474106109,[[604.61,7.73],[604.6,4.64],[604.59,1.87],[604.58,3.88],[604.57,3.7]],[[604.62,4.16],[604.63,0.66],[604.65,2.76],[604.66,4.26],[604.67,3.45]]]
["binance-futures","BNBUSDT",1731474127602,[[605.35,3.93],[605.34,3.82],[605.32,3.16],[605.31,0.01],[605.26,3.5]],[[605.36,4.23],[605.38,2.4],[605.39,1.49],[605.4,0.66],[605.42,1.83]]]
["binance-futures","BNBUSDT",1731474170177,[[604.38,9.97],[604.37,1.7],[604.36,7.38],[604.35,6.53],[604.31,0.01]],[[604.39,1.13],[604.4,0.01],[604.43,0.69],[604.45,3.29],[604.46,0.01]]]
["binance-futures","BNBUSDT",1731474209439,[[605.37,3.09],[605.36,5.6],[605.35,4.52],[605.34,4.09],[605.3,1.81]],[[605.38,0.04],[605.39,1.68],[605.4,5.7],[605.41,0.91],[605.43,0.05]]]
["binance-futures","BNBUSDT",1731474249070,[[604.56,6.88],[604.55,4.92],[604.54,7.99],[604.52,9.75],[604.5,4.01]],[[604.57,5.82],[604.59,0.05],[604.61,2.63],[604.62,1.02],[604.63,2.59]]]
["binance-futures","BNBUSDT",1731474314647,[[603.17,5.11],[603.16,11.06],[603.15,2.47],[603.14,4.48],[603.13,1.03]],[[603.18,2.95],[603.19,0.02],[603.2,0.2],[603.22,2.97],[603.24,1.08]]]
["binance-futures","BNBUSDT",1731474345070,[[604.09,1.06],[604.08,2.79],[604.04,2.84],[604.03,2.13],[604.0,3.14]],[[604.1,10.44],[604.11,2.84],[604.12,1.58],[604.13,1.01],[604.14,12.08]]]
["binance-futures","BNBUSDT",1731474397175,[[604.9,2.07],[604.89,0.68],[604.87,3.1],[604.86,1.1]],[[604.91,6.9],[604.92,4.22],[604.93,0.66],[604.94,3.56],[604.95,2.75]]]
["binance-futures","BNBUSDT",1731474424188,[[604.54,2.84],[604.53,2.12],[604.52,3.08],[604.5,5.77],[604.47,7.43]],[[604.55,8.12],[604.56,10.63],[604.57,10.31],[604.58,3.05],[604.59,4.14]]]
["binance-futures","BNBUSDT",1731474466356,[[604.73,9.22],[604.72,5.82],[604.71,17.08],[604.7,2.63],[604.68,0.66]],[[604.74,0.69],[604.75,2.98],[604.76,1.85],[604.77,14.91],[604.79,6.88]]]
["binance-futures","BNBUSDT",1731474534068,[[605.57,1.4],[605.56,4.24],[605.54,2.24],[605.53,3.06],[605.52,2.92]],[[605.58,0.66],[605.59,0.66],[605.61,0.35],[605.62,6.82],[605.63,2.12]]]
["binance-futures","BNBUSDT",1731474572848,[[604.64,7.69],[604.63,0.09],[604.62,0.01],[604.6,2.24],[604.59,1.06]],[[604.65,2.84],[604.66,1.28],[604.68,2.9],[604.69,0.66],[604.7,3.73]]]
["binance-futures","BNBUSDT",1731474577923,[[604.69,6.54],[604.68,7.54],[604.66,2.77],[604.65,5.59],[604.64,3.38]],[[604.7,2.29],[604.72,2.24],[604.73,0.41],[604.74,9.46],[604.75,2.46]]]
["binance-futures","BNBUSDT",1731474648428,[[603.98,2.41],[603.96,2.02],[603.95,1.13],[603.93,4.7],[603.91,1.54]],[[604.03,1.58],[604.04,4.62],[604.05,7.99],[604.06,10.55],[604.08,0.84]]]
["binance-futures","BNBUSDT",1731474689124,[[603.69,12.36],[603.68,1.8],[603.67,7.35],[603.66,8.15],[603.65,2.65]],[[603.71,0.02],[603.72,0.02],[603.73,0.06],[603.74,0.31],[603.75,2.38]]]
["binance-futures","BNBUSDT",1731474733900,[[604.7,3.11],[604.67,0.42],[604.66,2.27],[604.65,6.04],[604.64,3.43]],[[604.71,7.44],[604.72,3.04],[604.73,0.08],[604.74,2.57],[604.75,1.87]]]
["binance-futures","BNBUSDT",1731474765040,[[605.02,0.21],[605.01,20.88],[604.98,3.34],[604.97,0.56],[604.96,0.05]],[[605.03,5.96],[605.04,14.09],[605.05,1.0],[605.06,1.99],[605.07,3.43]]]
["binance-futures","BNBUSDT",1731474803522,[[604.04,10.61],[604.02,1.35],[603.99,2.38],[603.98,0.53],[603.97,1.98]],[[604.05,1.31],[604.08,3.29],[604.09,0.66],[604.1,2.61],[604.11,3.64]]]
["binance-futures","BNBUSDT",1731474874810,[[604.25,7.65],[604.24,2.68],[604.23,0.02],[604.2,2.71],[604.19,3.21]],[[604.26,38.91],[604.27,12.07],[604.28,3.74],[604.29,1.71],[604.3,6.48]]]
["binance-futures","BNBUSDT",1731474918376,[[604.97,1.22],[604.94,0.03],[604.93,0.16],[604.92,1.98]],[[604.98,12.94],[604.99,10.02],[605.0,7.77],[605.01,8.9],[605.02,3.8]]]
["binance-futures","BNBUSDT",1731474959399,[[605.79,0.41],[605.77,0.04],[605.76,28.94],[605.74,2.95],[605.73,1.14]],[[605.8,12.31],[605.81,14.21],[605.82,0.66],[605.83,0.83],[605.84,2.94]]]
["binance-futures","BNBUSDT",1731474986055,[[606.01,7.19],[606.0,8.72],[605.99,2.06],[605.97,0.07],[605.96,0.03]],[[606.02,5.3],[606.03,0.03],[606.06,1.74],[606.07,1.01],[606.08,2.93]]]
["binance-futures","BNBUSDT",1731475027510,[[606.97,5.17],[606.96,3.3],[606.93,3.29],[606.92,15.8],[606.91,23.78]],[[606.98,9.24],[606.99,0.7],[607.0,3.8],[607.02,3.7],[607.03,4.62]]]
["binance-futures","BNBUSDT",1731475055307,[[606.84,0.22],[606.81,0.02],[606.8,3.16],[606.79,2.92],[606.76,18.98]],[[606.85,12.06],[606.86,6.26],[606.87,1.9],[606.88,2.77],[606.89,2.02]]]
["binance-futures","BNBUSDT",1731475099697,[[607.28,15.7],[607.27,4.0],[607.26,0.67],[607.25,3.99],[607.23,7.43]],[[607.29,14.8],[607.3,3.05],[607.31,0.11],[607.32,1.02],[607.33,1.01]]]
["binance-futures","BNBUSDT",1731475153781,[[607.61,0.59],[607.6,5.6]],[[607.62,2.92],[607.63,6.86],[607.64,10.04],[607.65,8.41],[607.66,4.8]]]
["binance-futures","BNBUSDT",1731475220752,[[606.98,3.18],[606.97,0.01],[606.96,3.85],[606.94,0.02]],[[607.0,3.74],[607.01,5.15],[607.02,4.7],[607.03,0.82],[607.04,6.22]]]
["binance-futures","BNBUSDT",1731475263286,[[607.44,6.53],[607.43,6.62],[607.42,6.26],[607.4,2.01]],[[607.45,0.07],[607.47,1.64],[607.49,0.01],[607.5,2.72],[607.51,12.17]]]
["binance-futures","BNBUSDT",1731475309063,[[607.6,9.18],[607.59,0.01],[607.58,2.58],[607.57,0.66],[607.56,3.57]],[[607.61,1.81],[607.62,3.42],[607.63,1.61],[607.64,3.4],[607.65,3.45]]]
["binance-futures","BNBUSDT",1731475336412,[[607.54,7.21],[607.53,0.33],[607.52,3.3],[607.51,0.66],[607.5,9.29]],[[607.55,3.45],[607.56,3.14],[607.57,4.57],[607.58,3.3],[607.59,12.49]]]
["binance-futures","BNBUSDT",1731475394396,[[607.26,21.3],[607.25,0.16],[607.23,3.29],[607.22,5.32],[607.2,7.1]],[[607.27,2.74],[607.3,0.15],[607.31,0.57],[607.32,3.35],[607.36,1.47]]]
["binance-futures","BNBUSDT",1731475409559,[[607.25,3.0],[607.24,6.54],[607.22,3.8],[607.21,1.3],[607.19,10.45]],[[607.26,4.45],[607.27,0.68],[607.3,2.37],[607.32,3.62],[607.33,3.11]]]
["binance-futures","BNBUSDT",1731475454398,[[607.88,1.4],[607.85,1.8],[607.83,2.0],[607.82,3.8],[607.81,7.12]],[[607.89,4.54],[607.9,2.83],[607.91,0.3],[607.92,0.99],[607.93,0.69]]]
["binance-futures","BNBUSDT",1731475501785,[[608.36,9.75],[608.33,2.62],[608.3,4.1],[608.29,1.13],[608.28,0.99]],[[608.37,11.67],[608.38,6.37],[608.39,0.33],[608.4,8.99],[608.41,0.66]]]
["binance-futures","BNBUSDT",1731475578395,[[608.22,0.34],[608.21,0.01],[608.18,0.12],[608.17,0.01],[608.15,0.33]],[[608.23,12.78],[608.24,5.01],[608.25,3.44],[608.26,3.11],[608.27,3.46]]]
["binance-futures","BNBUSDT",1731475600177,[[608.12,12.52],[608.11,1.82],[608.1,2.04],[608.08,0.33],[608.07,2.45]],[[608.13,39.42],[608.14,0.58],[608.15,0.01],[608.16,4.12],[608.17,3.83]]]
["binance-futures","BNBUSDT",1731475674230,[[608.12,13.78],[608.11,0.66],[608.1,1.49],[608.09,1.12],[608.08,3.89]],[[608.13,1.01],[608.14,6.83],[608.15,1.45],[608.16,10.51],[608.17,0.76]]]
["binance-futures","BNBUSDT",1731475704069,[[607.79,5.29],[607.78,4.02],[607.77,6.65],[607.76,9.71],[607.75,6.8]],[[607.8,16.84],[607.81,5.44],[607.82,5.84],[607.84,3.27],[607.85,2.4]]]
["binance-futures","BNBUSDT",1731475753486,[[608.6,10.51],[608.58,5.0],[608.57,0.31],[608.56,9.76],[608.51,6.44]],[[608.61,9.08],[608.62,11.99],[608.63,0.01],[608.64,0.66],[608.65,1.01]]]
["binance-futures","BNBUSDT",1731475787459,[[608.74,0.02],[608.72,0.03],[608.71,0.84],[608.7,8.43],[608.69,9.07]],[[608.75,20.02],[608.76,7.54],[608.77,4.46],[608.78,16.34],[608.79,11.69]]]
["binance-futures","BNBUSDT",1731475863863,[[608.53,1.06],[608.52,0.01],[608.5,1.03],[608.48,1.16],[608.46,0.68]],[[608.54,23.84],[608.55,18.11],[608.56,12.62],[608.57,3.04],[608.58,15.82]]]
["binance-futures","BNBUSDT",1731475878660,[[608.34,0.51],[608.33,0.05],[608.31,1.68],[608.27,2.01],[608.25,5.64]],[[608.35,15.46],[608.36,16.72],[608.37,8.72],[608.38,10.47],[608.39,6.84]]]
["binance-futures","BNBUSDT",1731475952576,[[606.8,5.81],[606.79,0.28],[606.78,0.1],[606.77,1.25],[606.76,0.6]],[[606.81,21.09],[606.82,15.04],[606.83,2.96],[606.84,0.66],[606.85,2.84]]]
["binance-futures","BNBUSDT",1731475995338,[[607.16,1.45],[607.13,5.59],[607.11,2.64],[607.1,11.63],[607.09,6.02]],[[607.17,2.66],[607.18,4.42],[607.2,0.66],[607.21,0.97],[607.22,3.35]]]
["binance-futures","BNBUSDT",1731476051860,[[608.0,4.45],[607.99,0.69],[607.98,4.08],[607.96,4.47],[607.95,1.71]],[[608.01,11.79],[608.02,5.36],[608.03,8.83],[608.04,4.08],[608.05,2.1]]]
["binance-futures","BNBUSDT",1731476068965,[[608.06,6.49],[608.04,0.66],[608.03,3.04],[608.02,3.42],[608.01,1.21]],[[608.07,8.97],[608.08,5.11],[608.09,3.22],[608.1,7.99],[608.11,5.81]]]
["binance-futures","BNBUSDT",1731476115495,[[607.8,16.95],[607.79,0.8],[607.78,3.25],[607.77,2.09],[607.76,3.25]],[[607.81,8.55],[607.82,8.61],[607.84,2.56],[607.87,0.87],[607.93,0.7]]]
["binance-futures","BNBUSDT",1731476188438,[[607.07,2.47],[607.04,1.58],[607.01,3.04],[606.98,5.25],[606.96,4.24]],[[607.08,15.5],[607.09,0.69],[607.1,4.73],[607.12,10.72],[607.13,12.3]]]
["binance-futures","BNBUSDT",1731476232380,[[605.57,3.66],[605.56,6.49],[605.54,0.05],[605.53,0.33],[605.52,4.21]],[[605.58,10.94],[605.59,7.1],[605.6,3.56],[605.61,9.67],[605.62,3.56]]]
["binance-futures","BNBUSDT",1731476262708,[[605.85,4.55],[605.84,3.19],[605.82,0.97],[605.78,2.47],[605.77,0.98]],[[605.86,7.8],[605.88,4.04],[605.89,0.66],[605.9,1.58],[605.91,4.92]]]
["binance-futures","BNBUSDT",1731476301902,[[606.96,26.44],[606.95,4.7],[606.94,5.01],[606.93,7.65],[606.92,3.21]],[[606.97,4.2],[606.98,0.28],[606.99,2.95],[607.0,17.57],[607.01,0.04]]]
["binance-futures","BNBUSDT",1731476346340,[[607.0,2.63],[606.97,0.67],[606.96,4.34],[606.95,6.44],[606.94,20.14]],[[607.01,7.99],[607.02,13.44],[607.03,4.24],[607.04,3.37],[607.05,4.86]]]
["binance-futures","BNBUSDT",1731476375430,[[607.65,3.98],[607.63,0.66],[607.62,0.66],[607.59,2.53]],[[607.66,12.83],[607.67,17.27],[607.68,4.85],[607.69,11.56],[607.7,5.72]]]
["binance-futures","BNBUSDT",1731476421353,[[607.98,0.3],[607.95,1.14],[607.94,1.58],[607.86,5.05],[607.84,19.73]],[[607.99,20.35],[608.0,86.87],[608.02,3.46],[608.03,6.17],[608.04,7.07]]]
["binance-futures","BNBUSDT",1731476462808,[[607.63,9.15],[607.62,5.35],[607.61,0.14],[607.6,4.26],[607.59,0.01]],[[607.64,14.88],[607.65,0.01],[607.67,0.32],[607.68,5.62],[607.69,1.99]]]
["binance-futures","BNBUSDT",1731476542439,[[606.93,4.86],[606.92,0.01],[606.9,0.66],[606.89,0.22],[606.88,3.96]],[[606.94,14.98],[606.96,4.96],[606.97,3.71],[606.98,4.72],[606.99,5.35]]]
["binance-futures","BNBUSDT",1731476590204,[[606.4,34.81],[606.39,11.74],[606.38,4.43],[606.37,0.66],[606.36,9.93]],[[606.41,9.05],[606.44,4.2],[606.45,4.07],[606.46,6.52],[606.48,20.8]]]
["binance-futures","BNBUSDT",1731476621002,[[606.62,35.07],[606.61,7.19],[606.6,22.18],[606.59,1.85],[606.58,8.4]],[[606.63,2.31],[606.64,0.01],[606.67,1.54],[606.69,20.21],[606.7,24.72]]]
["binance-futures","BNBUSDT",1731476669476,[[605.85,0.92],[605.82,0.75],[605.81,0.32],[605.79,0.67],[605.76,2.88]],[[605.86,23.84],[605.87,7.86],[605.88,9.35],[605.89,10.76],[605.9,15.38]]]
["binance-futures","BNBUSDT",1731476719355,[[605.51,30.96],[605.5,34.72],[605.49,0.13],[605.48,0.03],[605.47,1.06]],[[605.52,1.01],[605.54,4.0],[605.55,2.69],[605.56,7.79],[605.57,3.85]]]
["binance-futures","BNBUSDT",1731476745852,[[605.19,3.05],[605.18,5.83],[605.17,0.67],[605.16,6.87],[605.15,3.67]],[[605.2,18.7],[605.21,4.72],[605.22,12.46],[605.23,0.66],[605.24,10.82]]]
["binance-futures","BNBUSDT",1731476791609,[[605.35,1.97],[605.34,0.53],[605.32,7.4],[605.31,2.99],[605.27,3.72]],[[605.36,13.51],[605.37,2.25],[605.38,9.37],[605.4,9.43],[605.41,4.4]]]
["binance-futures","BNBUSDT",1731476839248,[[605.57,9.17],[605.56,7.69],[605.53,1.2],[605.52,8.78],[605.5,3.94]],[[605.58,0.68],[605.61,0.47],[605.62,6.01],[605.63,0.03],[605.7,35.57]]]
["binance-futures","BNBUSDT",1731476911405,[[604.26,4.49],[604.24,3.36],[604.22,6.55],[604.18,0.33],[604.11,29.12]],[[604.27,7.4],[604.28,6.77],[604.32,0.66],[604.33,7.83],[604.34,1.0]]]
["binance-futures","BNBUSDT",1731476964970,[[603.14,7.25],[603.13,5.55],[603.12,3.36],[603.11,1.78],[603.1,1.5]],[[603.15,7.32],[603.17,1.66],[603.18,2.66],[603.19,1.92],[603.22,3.36]]]
["binance-futures","BNBUSDT",1731476982750,[[603.12,26.82],[603.11,1.3],[603.1,0.01],[603.09,3.24],[603.08,5.73]],[[603.13,6.16],[603.14,5.73],[603.15,4.39],[603.17,0.86],[603.18,5.86]]]
["binance-futures","BNBUSDT",1731477026512,[[602.23,3.43],[602.22,0.26],[602.19,0.79],[602.18,0.71],[602.17,1.69]],[[602.24,27.02],[602.25,0.16],[602.26,2.28],[602.27,2.34],[602.28,10.18]]]
["binance-futures","BNBUSDT",1731477066817,[[602.76,12.66],[602.73,3.68],[602.7,6.07],[602.69,4.22],[602.68,7.42]],[[602.77,1.54],[602.78,7.91],[602.79,2.34],[602.8,7.41],[602.82,7.79]]]
["binance-futures","BNBUSDT",1731477101738,[[603.26,2.3],[603.22,6.87],[603.2,7.31],[603.11,0.49],[25.0,1.13]],[[603.27,23.04],[603.28,135.71],[603.3,2.59],[603.31,3.95],[603.32,1.7]]]
["binance-futures","BNBUSDT",1731477136101,[[602.93,12.65],[602.92,6.19],[602.91,6.78],[602.9,6.85],[602.89,6.21]],[[602.94,6.95],[602.96,2.03],[602.97,2.12],[602.98,5.97],[603.0,7.69]]]
["binance-futures","BNBUSDT",1731477180563,[[604.02,0.14],[604.01,0.01],[603.98,3.24],[603.97,3.95],[603.96,7.53]],[[604.03,80.19],[604.04,11.05],[604.05,9.36],[604.06,17.13],[604.08,0.66]]]
["binance-futures","BNBUSDT",1731477258640,[[603.72,0.28],[603.67,16.41],[603.66,5.41],[603.64,0.03],[603.62,2.63]],[[603.73,15.13],[603.74,0.13],[603.75,2.94],[603.76,4.17],[603.77,8.39]]]
["binance-futures","BNBUSDT",1731477307606,[[603.71,10.27],[603.7,4.0],[603.69,6.23],[603.68,4.37],[603.67,0.66]],[[603.72,0.53],[603.75,4.31],[603.77,2.48],[603.81,0.17],[603.82,0.17]]]
["binance-futures","BNBUSDT",1731477354040,[[603.85,1.35],[603.84,4.24],[603.82,2.1],[603.81,0.02],[603.8,4.55]],[[603.86,14.98],[603.87,2.03],[603.88,4.46],[603.89,3.55],[603.9,8.49]]]
["binance-futures","BNBUSDT",1731477382357,[[603.35,16.57],[603.34,4.39],[603.33,4.23],[603.32,5.49],[603.3,5.65]],[[603.36,4.29],[603.37,0.01],[603.39,1.08],[603.4,0.01],[603.42,3.63]]]
["binance-futures","BNBUSDT",1731477429778,[[602.78,12.49],[602.77,3.82],[602.76,8.41],[602.75,2.08],[602.74,3.44]],[[602.79,3.79],[602.8,3.63],[602.81,3.28],[602.82,0.16],[602.83,1.01]]]
["binance-futures","BNBUSDT",1731477505561,[[602.99,9.72],[602.98,11.66],[602.97,14.78],[602.96,9.33],[602.95,0.66]],[[603.0,3.02],[603.01,3.74],[603.02,0.84],[603.03,4.98],[603.04,1.33]]]
["binance-futures","BNBUSDT",1731477553680,[[603.33,0.01],[603.32,1.83],[603.31,2.02],[603.3,0.02],[603.29,1.1]],[[603.35,7.68],[603.36,7.98],[603.37,12.87],[603.38,4.12],[603.39,2.63]]]
["binance-futures","BNBUSDT",1731477561943,[[603.06,3.59],[603.05,0.01],[603.03,0.47],[603.02,3.92],[603.01,0.72]],[[603.07,23.28],[603.08,9.52],[603.09,0.72],[603.1,6.1],[603.11,0.73]]]
["binance-futures","BNBUSDT",1731477628068,[[603.33,5.08],[603.32,3.24],[603.31,0.67],[603.3,4.22],[603.29,1.44]],[[603.34,13.57],[603.35,11.77],[603.36,0.66],[603.37,5.41],[603.38,2.11]]]
["binance-futures","BNBUSDT",1731477673956,[[603.72,26.04],[603.71,7.12],[603.7,3.92],[603.69,9.35],[603.68,5.25]],[[603.73,1.18],[603.74,3.6],[603.75,0.04],[603.76,0.05],[603.77,0.32]]]
["binance-futures","BNBUSDT",1731477702863,[[602.89,4.02],[602.88,7.83],[602.87,2.75],[602.86,0.31],[602.85,6.67]],[[602.9,1.9],[602.92,1.08],[602.93,1.25],[602.94,9.52],[602.95,4.34]]]
["binance-futures","BNBUSDT",1731477746769,[[603.98,31.94],[603.97,11.27],[603.96,16.85],[603.93,6.56],[603.92,6.08]],[[603.99,1.99],[604.0,217.09],[604.02,1.89],[604.03,1.85],[604.05,1.85]]]
["binance-futures","BNBUSDT",1731477817621,[[604.99,7.89],[604.98,15.53],[604.97,6.35],[604.96,8.88],[604.95,12.91]],[[605.0,71.09],[605.01,0.28],[605.02,0.4],[605.04,2.56],[605.06,0.66]]]
["binance-futures","BNBUSDT",1731477860806,[[605.99,18.05],[605.98,9.64],[605.97,5.56],[605.96,7.68],[605.95,3.02]],[[606.0,1.27],[606.01,1.13],[606.04,0.31],[606.05,3.55],[606.06,10.55]]]
["binance-futures","BNBUSDT",1731477905879,[[606.21,1.46],[606.2,5.36],[606.19,0.66],[606.18,6.02],[606.17,4.13]],[[606.22,11.14],[606.24,0.16],[606.25,0.66],[606.26,1.14],[606.27,0.31]]]
["binance-futures","BNBUSDT",1731477933109,[[606.31,8.27],[606.3,9.47],[606.29,0.32],[606.27,0.04],[606.26,5.08]],[[606.32,0.74],[606.36,2.95],[606.37,0.66],[606.39,4.56],[606.43,4.21]]]
["binance-futures","BNBUSDT",1731477959944,[[606.28,24.99],[606.27,0.03],[606.26,0.33],[606.25,0.66],[606.24,14.0]],[[606.29,1.22],[606.34,2.67],[606.37,7.98],[606.39,2.03],[606.41,4.28]]]
["binance-futures","BNBUSDT",1731478023149,[[606.94,0.3],[606.93,4.15],[606.91,0.96],[606.9,8.6],[606.89,2.68]],[[606.95,9.76],[606.96,7.91],[606.97,12.77],[606.98,7.09],[606.99,2.92]]]
["binance-futures","BNBUSDT",1731478051901,[[606.37,4.8],[606.36,7.75],[606.34,4.14],[606.33,4.81],[606.27,0.03]],[[606.38,4.59],[606.4,3.54],[606.41,2.3],[606.42,4.54],[606.43,0.96]]]
["binance-futures","BNBUSDT",1731478098554,[[606.99,7.68],[606.98,7.19],[606.97,5.21],[606.96,8.05],[606.94,7.62]],[[607.0,12.92],[607.01,1.24],[607.02,2.31],[607.03,1.0],[607.04,0.06]]]
["binance-futures","BNBUSDT",1731478178337,[[606.21,0.21],[606.2,3.19]],[[606.22,6.29],[606.23,0.96],[606.24,3.19],[606.25,10.77],[606.26,3.91]]]
["binance-futures","BNBUSDT",1731478213498,[[605.94,12.88],[605.93,3.57],[605.92,18.72],[605.89,0.94],[605.87,0.33]],[[605.95,3.7],[605.98,2.86],[605.99,14.67],[606.01,0.66],[606.02,3.75]]]
["binance-futures","BNBUSDT",1731478267435,[[606.99,17.8],[606.98,3.18],[606.97,6.14],[606.96,3.67],[606.95,6.32]],[[607.0,271.73],[607.01,1.26],[607.02,1.0],[607.04,0.06],[607.12,2.24]]]
["binance-futures","BNBUSDT",1731478296412,[[606.99,4.1],[606.98,1.7],[606.97,0.94],[606.96,8.59],[606.93,1.72]],[[607.0,14.11],[607.02,8.73],[607.03,3.03],[607.04,11.65],[607.05,2.19]]]
["binance-futures","BNBUSDT",1731478342048,[[606.08,3.21],[606.04,5.63],[605.97,3.53],[605.95,5.71],[605.94,39.14]],[[606.09,8.37],[606.1,10.56],[606.11,1.99],[606.12,10.84],[606.13,2.41]]]
["binance-futures","BNBUSDT",1731478388208,[[605.84,10.1],[605.83,6.82],[605.82,8.84],[605.8,6.74],[605.79,1.53]],[[605.85,2.29],[605.86,4.36],[605.87,0.08],[605.88,0.7],[605.89,0.94]]]
["binance-futures","BNBUSDT",1731478461201,[[606.2,5.78],[606.19,0.67],[606.18,0.66],[606.17,0.28],[606.16,4.32]],[[606.21,21.87],[606.22,4.49],[606.23,0.01],[606.25,1.7],[606.26,0.04]]]
["binance-futures","BNBUSDT",1731478462807,[[606.37,38.63],[606.36,6.31],[606.35,0.72],[606.34,0.99],[606.33,2.06]],[[606.38,0.38],[606.39,0.01],[606.42,2.66],[606.44,0.25],[606.45,22.53]]]
["binance-futures","BNBUSDT",1731478538011,[[607.45,4.93],[607.44,13.18],[607.43,0.05],[607.41,24.06],[607.39,30.29]],[[607.46,9.45],[607.48,1.38],[607.49,2.31],[607.5,10.91],[607.51,2.82]]]
["binance-futures","BNBUSDT",1731478580938,[[607.05,4.9],[607.04,3.87],[607.03,0.67],[607.02,0.66],[607.01,0.28]],[[607.06,3.65],[607.07,2.8],[607.11,2.13],[607.15,2.31],[607.2,7.23]]]
["binance-futures","BNBUSDT",1731478627036,[[607.19,10.27],[607.18,9.98],[607.17,0.57],[607.16,6.86],[607.15,0.69]],[[607.2,3.31],[607.23,0.01],[607.24,0.31],[607.26,2.53],[607.28,2.15]]]
["binance-futures","BNBUSDT",1731478662013,[[607.45,0.91],[607.44,0.66],[607.42,3.14],[607.41,5.35],[607.36,25.75]],[[607.46,12.34],[607.47,4.1],[607.48,4.93],[607.49,9.06],[607.5,4.15]]]
["binance-futures","BNBUSDT",1731478701545,[[607.01,4.3],[607.0,2.99],[606.98,3.0],[606.97,0.66],[606.96,3.65]],[[607.02,7.99],[607.03,0.66],[607.06,2.33],[607.07,0.84],[607.11,5.69]]]
["binance-futures","BNBUSDT",1731478746217,[[607.59,1.0],[607.57,0.02],[607.56,6.16],[607.55,2.75],[607.53,5.73]],[[607.6,5.72],[607.61,1.14],[607.62,7.78],[607.63,1.56],[607.64,2.97]]]
["binance-futures","BNBUSDT",1731478815987,[[607.4,23.07],[607.39,0.66],[607.38,5.25],[607.37,5.29],[607.36,4.74]],[[607.41,0.86],[607.42,5.2],[607.43,0.01],[607.44,0.66],[607.45,0.93]]]
["binance-futures","BNBUSDT",1731478856735,[[608.09,0.86],[608.08,3.27],[608.04,3.93],[608.03,0.03],[608.02,0.27]],[[608.1,7.28],[608.11,1.85],[608.12,6.82],[608.13,0.27],[608.14,13.65]]]
["binance-futures","BNBUSDT",1731478894985,[[608.53,3.64],[608.52,4.8],[608.51,0.13],[608.5,1.98],[608.47,13.93]],[[608.54,13.23],[608.55,6.25],[608.56,7.91],[608.57,1.23],[608.58,4.44]]]
["binance-futures","BNBUSDT",1731478926736,[[608.74,7.66],[608.73,4.59],[608.72,6.58],[608.71,0.88],[608.7,5.76]],[[608.75,11.15],[608.76,4.0],[608.78,3.59],[608.79,1.65],[608.8,3.76]]]
["binance-futures","BNBUSDT",1731478973481,[[608.85,0.03],[608.82,0.66],[608.81,2.03],[608.8,3.6],[608.77,6.43]],[[608.86,12.49],[608.87,4.13],[608.88,10.29],[608.89,0.66],[608.9,8.51]]]
["binance-futures","BNBUSDT",1731479001937,[[608.57,0.02],[608.56,0.47],[608.55,0.02],[608.54,0.41],[608.53,2.37]],[[608.58,38.48],[608.59,10.25],[608.6,7.6],[608.61,7.84],[608.62,5.83]]]
["binance-futures","BNBUSDT",1731479058435,[],[[608.1,35.7],[608.11,18.29],[608.12,12.86],[608.13,20.04],[608.14,10.6]]]
["binance-futures","BNBUSDT",1731479124401,[[606.7,9.21],[606.66,0.32],[606.65,3.53],[606.64,2.52],[606.63,15.43]],[[606.71,11.65],[606.72,5.2],[606.73,0.67],[606.74,4.57],[606.75,4.16]]]
["binance-futures","BNBUSDT",1731479166645,[[606.33,0.52],[606.3,1.81],[606.26,0.01],[606.25,0.93],[606.18,55.2]],[[606.34,10.31],[606.35,3.15],[606.36,3.97],[606.37,2.77],[606.38,5.25]]]
["binance-futures","BNBUSDT",1731479213916,[[606.43,0.49],[606.42,1.06],[606.41,1.24],[606.4,0.14],[606.39,0.27]],[[606.44,10.96],[606.45,5.23],[606.46,5.46],[606.48,6.12],[606.49,1.57]]]
["binance-futures","BNBUSDT",1731479241229,[[605.93,2.6],[605.92,0.01],[605.9,0.71],[605.89,0.2],[605.88,5.73]],[[605.94,21.75],[605.95,4.46],[605.96,3.51],[605.98,5.51],[606.0,0.66]]]
["binance-futures","BNBUSDT",1731479300424,[[604.94,31.42],[604.93,11.83],[604.92,4.6],[604.91,1.2],[604.9,0.42]],[[604.95,0.77],[604.96,5.69],[604.98,2.64],[604.99,4.21],[605.02,5.99]]]
["binance-futures","BNBUSDT",1731479334130,[[604.65,1.83],[604.63,2.0],[604.61,6.21],[604.58,0.33]],[[604.66,12.5],[604.67,2.22],[604.68,6.33],[604.69,0.66],[604.7,5.68]]]
["binance-futures","BNBUSDT",1731479363252,[[604.41,19.31],[604.4,14.48],[604.39,10.74],[604.38,8.41],[604.37,2.36]],[[604.42,2.54],[604.43,0.03],[604.44,2.16],[604.45,4.46],[604.46,5.39]]]
["binance-futures","BNBUSDT",1731479409351,[[604.47,15.71],[604.46,4.86],[604.45,1.66],[604.44,4.86],[604.43,2.9]],[[604.48,14.1],[604.5,0.67],[604.52,4.86],[604.54,21.43],[604.55,0.01]]]
["binance-futures","BNBUSDT",1731479477819,[[603.7,19.13],[603.69,0.39],[603.68,2.63],[603.67,2.14],[603.66,4.84]],[[603.71,2.0],[603.72,0.16],[603.73,1.54],[603.74,0.02],[603.76,5.81]]]
["binance-futures","BNBUSDT",1731479498876,[[603.8,4.98],[603.77,0.01],[603.76,4.84],[603.74,0.01],[603.73,0.93]],[[603.81,14.5],[603.82,9.04],[603.83,3.87],[603.84,13.82],[603.86,4.37]]]
["binance-futures","BNBUSDT",1731479561112,[[603.15,15.63],[603.14,11.89],[603.13,10.11],[603.12,7.79],[603.11,6.96]],[[603.16,0.08],[603.19,3.94],[603.2,4.59],[603.21,5.54],[603.22,7.85]]]
["binance-futures","BNBUSDT",1731479587274,[[603.33,23.58],[603.32,7.9],[603.31,8.5],[603.3,5.2],[603.29,3.55]],[[603.34,0.84],[603.36,4.56],[603.37,0.66],[603.38,5.27],[603.41,0.03]]]
["binance-futures","BNBUSDT",1731479629526,[[603.05,2.54],[603.04,3.7],[603.03,8.76],[603.02,66.06],[603.0,168.82]],[[603.06,16.71],[603.07,3.74],[603.08,12.04],[603.09,1.17],[603.1,3.7]]]
["binance-futures","BNBUSDT",1731479670112,[[602.14,6.98],[602.13,0.64],[602.12,0.03],[602.11,4.77],[602.1,2.9]],[[602.15,18.33],[602.16,4.26],[602.17,4.22],[602.18,3.33],[602.19,3.55]]]
["binance-futures","BNBUSDT",1731479726094,[[601.76,1.41],[601.75,0.22],[601.73,1.48],[601.72,4.15],[601.69,0.61]],[[601.77,23.4],[601.78,11.53],[601.79,8.53],[601.8,12.6],[601.81,6.19]]]
["binance-futures","BNBUSDT",1731479737317,[[601.49,2.55],[601.47,0.16],[601.46,3.15],[601.45,1.94],[601.44,7.36]],[[601.5,12.55],[601.52,3.82],[601.54,5.96],[601.56,8.18],[601.57,0.66]]]
["binance-futures","BNBUSDT",1731479802448,[[601.65,4.72],[601.64,0.17],[601.63,0.03]],[[601.66,15.72],[601.67,10.56],[601.68,8.77],[601.69,4.75],[601.7,5.25]]]
["binance-futures","BNBUSDT",1731479842734,[[601.66,0.98],[601.63,0.02],[601.62,6.16],[601.61,3.55],[601.59,6.89]],[[601.67,22.24],[601.68,16.72],[601.69,0.66],[601.71,2.37],[601.72,2.1]]]
["binance-futures","BNBUSDT",1731479885539,[[599.76,8.41],[599.75,18.63],[599.73,5.47],[599.72,11.77],[599.71,1.39]],[[599.77,11.73],[599.78,10.12],[599.79,0.58],[599.81,6.99],[599.82,0.66]]]
["binance-futures","BNBUSDT",1731479907229,[[599.9,3.82],[599.88,0.4],[599.87,3.83],[599.86,12.78],[599.85,4.98]],[[599.91,18.98],[599.92,1.26],[599.94,3.07],[599.95,1.81],[599.96,3.21]]]
["binance-futures","BNBUSDT",1731479954946,[[600.18,0.74],[600.14,3.29],[600.12,3.95],[600.11,0.01],[600.1,0.29]],[[600.19,13.57],[600.21,0.49],[600.22,0.01],[600.23,0.49],[600.24,2.93]]]
["binance-futures","BNBUSDT",1731480022005,[[601.92,15.47],[601.9,0.31],[601.89,8.04],[601.87,6.44],[601.83,4.6]],[[601.93,8.32],[601.94,3.79],[601.96,0.03],[601.98,3.79],[601.99,5.71]]]
["binance-futures","BNBUSDT",1731480063495,[[601.54,11.55],[601.53,0.67],[601.52,2.97],[601.51,0.95],[601.47,2.29]],[[601.55,3.54],[601.56,9.98],[601.57,4.51],[601.58,7.43],[601.59,1.09]]]
["binance-futures","BNBUSDT",1731480095260,[[601.49,1.65],[601.48,0.08],[601.47,1.72],[601.46,13.14],[601.45,0.66]],[[601.51,0.03],[601.52,14.48],[601.54,0.05],[601.55,3.35],[601.56,5.91]]]
["binance-futures","BNBUSDT",1731480131244,[[602.39,2.11],[602.38,2.11],[602.35,21.16],[602.34,1.48],[602.33,0.32]],[[602.41,1.0],[602.42,0.01],[602.48,8.18],[602.55,69.59],[602.73,3.5]]]
["binance-futures","BNBUSDT",1731480173201,[[603.79,18.86],[603.77,2.91],[603.76,0.27],[603.75,0.82],[603.73,0.8]],[[603.8,6.15],[603.82,0.92],[603.83,0.05],[603.84,3.66],[603.85,0.86]]]
["binance-futures","BNBUSDT",1731480213543,[[604.05,0.74],[604.04,2.09],[604.03,0.78],[604.02,6.29],[604.01,2.7]],[[604.08,0.43],[604.09,2.61],[604.1,2.12],[604.11,31.13],[604.12,14.81]]]
["binance-futures","BNBUSDT",1731480240536,[[604.53,1.05],[604.51,0.66],[604.5,0.67],[604.38,7.04],[604.37,1.93]],[[604.54,3.57],[604.56,3.4],[604.57,2.82],[604.58,2.74],[604.6,3.04]]]
["binance-futures","BNBUSDT",1731480282194,[[604.78,0.54],[604.77,3.18],[604.76,3.89],[604.75,6.17],[604.74,1.44]],[[604.82,0.31],[604.85,2.48],[604.86,14.19],[604.88,11.3],[604.9,5.52]]]
["binance-futures","BNBUSDT",1731480352612,[[604.32,6.9],[604.31,2.91],[604.29,1.29],[604.28,0.04],[604.25,0.01]],[[604.33,2.72],[604.34,2.6],[604.36,0.02],[604.37,0.42],[604.38,2.76]]]
["binance-futures","BNBUSDT",1731480396108,[[605.07,10.09],[605.05,0.24],[605.01,2.16],[605.0,0.03],[604.98,4.2]],[[605.08,2.11],[605.1,2.75],[605.11,0.66],[605.12,4.09],[605.13,0.01]]]
["binance-futures","BNBUSDT",1731480440237,[[604.58,3.86],[604.57,3.55],[604.56,2.31],[604.55,3.55],[604.54,2.31]],[[604.59,6.56],[604.6,2.31],[604.61,0.01],[604.62,0.66],[604.63,0.94]]]
["binance-futures","BNBUSDT",1731480467546,[[605.09,7.8],[605.06,5.48],[605.05,2.0],[605.04,1.13],[605.03,2.27]],[[605.1,13.37],[605.11,0.66],[605.12,2.5],[605.13,0.34],[605.14,7.03]]]
["binance-futures","BNBUSDT",1731480519066,[[605.22,25.1],[605.21,12.9],[605.2,4.25],[605.19,4.08],[605.18,4.94]],[[605.24,2.68],[605.26,1.65],[605.27,0.01],[605.29,2.53],[605.31,2.25]]]
["binance-futures","BNBUSDT",1731480540951,[[605.54,15.61],[605.53,1.87],[605.52,6.8],[605.51,4.06],[605.5,3.09]],[[605.55,2.1],[605.56,3.09],[605.58,0.66],[605.59,0.66],[605.6,3.09]]]
["binance-futures","BNBUSDT",1731480585349,[[604.95,13.59],[604.94,5.05],[604.93,9.02],[604.92,7.47],[604.91,4.06]],[[604.96,5.12],[604.98,3.75],[605.0,5.6],[605.01,5.9],[605.03,1.9]]]
["binance-futures","BNBUSDT",1731480630027,[[604.44,8.03],[604.43,1.92],[604.4,5.81],[604.39,0.05],[604.38,2.11]],[[604.45,42.7],[604.46,4.17],[604.47,15.59],[604.48,5.37],[604.49,6.68]]]
["binance-futures","BNBUSDT",1731480697098,[[604.7,1.81],[604.69,14.71],[604.68,0.03],[604.67,4.92],[604.66,31.42]],[[604.71,0.63],[604.72,0.13],[604.73,0.15],[604.74,7.29],[604.75,8.5]]]
["binance-futures","BNBUSDT",1731480710716,[[604.73,14.64],[604.72,19.3],[604.71,9.4],[604.7,4.44],[604.69,8.17]],[[604.74,0.83],[604.75,0.66],[604.76,1.12],[604.77,0.01],[604.78,0.03]]]
["binance-futures","BNBUSDT",1731480788263,[[605.72,0.1],[605.7,0.02],[605.68,2.01],[605.67,0.01]],[[605.73,13.11],[605.74,10.75],[605.75,3.15],[605.76,10.62],[605.77,4.95]]]
["binance-futures","BNBUSDT",1731480817313,[[605.46,1.22],[605.45,0.02],[605.43,0.06],[605.42,0.83],[605.4,4.58]],[[605.47,17.46],[605.48,6.16],[605.49,10.52],[605.5,3.34],[605.51,9.13]]]
["binance-futures","BNBUSDT",1731480862682,[[606.09,3.72],[606.07,1.87],[606.05,2.81],[606.04,0.27],[606.01,8.33]],[[606.1,37.17],[606.11,4.34],[606.12,6.36],[606.13,0.66],[606.14,2.44]]]
["binance-futures","BNBUSDT",1731480893833,[[605.93,4.01],[605.92,0.01],[605.91,4.18],[605.89,16.07],[605.88,5.85]],[[605.94,12.36],[605.95,7.89],[605.96,11.69],[605.97,3.1],[605.98,13.52]]]
["binance-futures","BNBUSDT",1731480963244,[[605.98,9.87],[605.95,0.67],[605.94,0.28],[605.93,0.28],[605.92,0.32]],[[605.99,8.17],[606.0,11.76],[606.01,2.49],[606.03,2.53],[606.04,4.79]]]
["binance-futures","BNBUSDT",1731480986829,[[605.04,0.01],[605.03,2.36],[605.02,0.16],[605.01,1.2],[604.97,0.97]],[[605.05,3.19],[605.06,6.88],[605.07,8.68],[605.08,2.82],[605.09,3.62]]]
["binance-futures","BNBUSDT",1731481058251,[[603.14,1.52],[603.13,2.03],[603.12,2.98],[603.11,0.5],[603.1,3.68]],[[603.15,4.43],[603.16,6.64],[603.17,6.36],[603.18,4.07],[603.19,4.08]]]
["binance-futures","BNBUSDT",1731481102606,[[603.41,26.66],[603.4,7.64],[603.38,6.62],[603.37,1.06]],[[603.42,4.3],[603.43,0.08],[603.44,0.03],[603.46,3.65],[603.51,5.82]]]
["binance-futures","BNBUSDT",1731481119633,[[603.18,3.69],[603.16,17.87],[603.13,1.33],[603.12,8.3],[603.11,1.15]],[[603.19,2.69],[603.21,3.43],[603.22,8.15],[603.23,10.03],[603.24,8.7]]]
["binance-futures","BNBUSDT",1731481179134,[[602.99,3.62],[602.97,1.28],[602.96,0.01]],[[603.0,14.99],[603.01,0.66],[603.02,3.47],[603.03,4.83],[603.04,8.39]]]
["binance-futures","BNBUSDT",1731481223103,[[603.01,22.87],[603.0,12.57],[602.99,10.06],[602.98,3.06],[602.97,2.0]],[[603.02,1.68],[603.03,0.01],[603.04,4.88],[603.06,7.94],[603.07,4.73]]]
["binance-futures","BNBUSDT",1731481292984,[[602.8,33.39],[602.79,9.94],[602.78,8.77],[602.77,4.72],[602.76,6.42]],[[602.81,5.03],[602.82,0.66],[602.83,0.67],[602.84,0.97],[602.85,0.05]]]
["binance-futures","BNBUSDT",1731481334211,[[603.55,12.61],[603.54,11.65],[603.53,5.46],[603.52,4.35],[603.51,0.16]],[[603.56,0.37],[603.57,0.79],[603.58,0.08],[603.59,0.01],[603.6,0.2]]]
["binance-futures","BNBUSDT",1731481355713,[[603.16,0.01],[603.14,0.02],[603.13,0.25],[603.12,2.41],[603.11,0.03]],[[603.17,9.9],[603.18,18.33],[603.19,6.43],[603.2,2.75],[603.21,9.85]]]
["binance-futures","BNBUSDT",1731481400571,[[602.18,16.88],[602.17,6.58],[602.16,0.67],[602.14,2.7],[602.13,4.24]],[[602.19,0.01],[602.25,6.46],[602.31,2.03],[602.32,0.33],[602.34,4.46]]]
["binance-futures","BNBUSDT",1731481442698,[[603.79,5.01],[603.78,0.66],[603.77,4.11],[603.76,9.04],[603.75,16.57]],[[603.8,6.25],[603.84,5.61],[603.85,0.66],[603.86,0.83],[603.87,3.25]]]
["binance-futures","BNBUSDT",1731481468287,[[603.83,28.25],[603.82,12.93],[603.81,32.69],[603.8,2.87],[603.79,0.66]],[[603.84,0.01],[603.85,0.01],[603.86,0.4],[603.87,3.22],[603.88,0.01]]]
["binance-futures","BNBUSDT",1731481512432,[[604.08,17.11],[604.07,5.12],[604.05,0.03],[604.04,2.52],[604.03,3.23]],[[604.09,0.16],[604.11,0.36],[604.12,0.82],[604.2,0.94],[604.25,13.49]]]
["binance-futures","BNBUSDT",1731481581424,[[605.46,3.32],[605.45,5.86],[605.44,4.02],[605.43,13.4],[605.42,32.3]],[[605.47,2.1],[605.55,0.03],[605.57,1.8],[605.59,4.33],[605.6,2.28]]]
["binance-futures","BNBUSDT",1731481619394,[[606.05,11.11],[606.04,11.41],[606.03,5.4],[606.01,0.67],[606.0,35.33]],[[606.06,12.54],[606.07,0.66],[606.08,3.21],[606.11,1.95],[606.12,13.0]]]
["binance-futures","BNBUSDT",1731481660116,[[605.81,16.5],[605.8,9.09],[605.79,7.09],[605.78,5.3],[605.77,6.52]],[[605.82,3.11],[605.83,0.01],[605.85,0.02],[605.86,3.21],[605.88,0.67]]]
["binance-futures","BNBUSDT",1731481704245,[[605.02,0.52],[605.0,2.11],[604.99,5.7],[604.98,4.62],[604.97,14.78]],[[605.04,0.56],[605.05,0.02],[605.07,3.48],[605.12,1.66],[605.14,6.38]]]
["binance-futures","BNBUSDT",1731481732018,[[604.74,13.38],[604.71,7.03],[604.7,4.2],[604.69,9.42],[604.68,3.91]],[[604.75,4.13],[604.76,3.25],[604.77,0.6],[604.8,5.59],[604.81,2.66]]]
["binance-futures","BNBUSDT",1731481768962,[[606.15,13.96],[606.14,5.81],[606.13,2.61],[606.12,9.39],[606.11,1.55]],[[606.16,10.07],[606.17,0.06],[606.18,0.82],[606.19,0.67],[606.2,0.28]]]
["binance-futures","BNBUSDT",1731481803961,[[606.03,11.88],[606.02,6.66],[606.01,7.85],[606.0,2.38],[605.99,4.26]],[[606.04,0.02],[606.06,0.27],[606.08,0.67],[606.09,0.29],[606.11,0.62]]]
["binance-futures","BNBUSDT",1731481846995,[[606.58,15.55],[606.57,10.21],[606.56,31.15],[606.55,1.61],[606.54,3.44]],[[606.59,1.73],[606.6,3.01],[606.61,0.21],[606.63,2.3],[606.64,2.79]]]
["binance-futures","BNBUSDT",1731481891766,[[606.52,2.14],[606.49,2.46],[606.48,0.66]],[[606.53,1.38],[606.54,3.23],[606.55,0.66],[606.56,1.84],[606.57,2.32]]]
["binance-futures","BNBUSDT",1731481967429,[[605.99,5.25],[605.96,4.43],[605.95,0.67],[605.94,5.64],[605.92,0.02]],[[606.0,0.91],[606.01,0.66],[606.03,0.01],[606.04,2.89],[606.06,4.81]]]
["binance-futures","BNBUSDT",1731482017916,[[605.33,9.18],[605.29,1.8],[605.26,0.01],[605.23,1.68]],[[605.34,14.63],[605.35,2.8],[605.36,5.06],[605.37,8.59],[605.38,3.87]]]
["binance-futures","BNBUSDT",1731482064352,[[605.45,26.81],[605.44,4.28],[605.41,0.03],[605.4,3.49],[605.38,5.55]],[[605.46,6.5],[605.47,0.66],[605.48,4.06],[605.49,3.11],[605.5,9.59]]]
["binance-futures","BNBUSDT",1731482094322,[[605.69,12.4],[605.68,4.46],[605.65,3.47],[605.64,16.51],[605.63,0.21]],[[605.7,1.11],[605.71,0.66],[605.72,4.46],[605.73,0.01],[605.74,2.25]]]
["binance-futures","BNBUSDT",1731482139262,[[606.28,12.77],[606.27,15.34],[606.26,3.63],[606.25,0.66],[606.24,1.26]],[[606.29,2.42],[606.3,4.34],[606.31,0.75],[606.32,3.65],[606.34,3.94]]]
["binance-futures","BNBUSDT",1731482167917,[[606.81,23.91],[606.8,0.01],[606.79,0.66],[606.78,6.78],[606.77,8.19]],[[606.82,4.59],[606.83,0.04],[606.84,0.08],[606.85,0.91],[606.86,0.02]]]
["binance-futures","BNBUSDT",1731482211957,[[606.48,12.71],[606.45,0.29],[606.42,2.11],[606.41,1.47],[606.4,0.28]],[[606.49,9.46],[606.5,3.74],[606.53,0.67],[606.54,11.69],[606.6,19.52]]]
["binance-futures","BNBUSDT",1731482255882,[[606.99,2.88],[606.98,0.02],[606.97,0.74],[606.91,4.25],[606.89,3.15]],[[607.0,25.72],[607.01,2.49],[607.02,7.36],[607.03,0.66],[607.04,5.91]]]
["binance-futures","BNBUSDT",1731482326152,[[606.29,15.68],[606.28,0.95],[606.25,0.97],[606.24,0.66],[606.12,18.92]],[[606.3,15.84],[606.31,0.66],[606.33,4.89],[606.34,4.87],[606.35,11.0]]]
["binance-futures","BNBUSDT",1731482369637,[[605.77,15.06],[605.76,3.21],[605.75,4.06],[605.74,3.42],[605.73,2.21]],[[605.78,16.42],[605.81,0.27],[605.82,8.11],[605.83,6.8],[605.84,30.91]]]
["binance-futures","BNBUSDT",1731482407647,[[605.44,3.97],[605.43,0.03],[605.42,0.02],[605.41,0.7]],[[605.45,14.38],[605.46,13.99],[605.47,6.7],[605.48,7.76],[605.49,3.87]]]
["binance-futures","BNBUSDT",1731482442384,[[604.87,6.94],[604.86,4.54],[604.84,0.01],[604.83,2.07],[604.82,2.22]],[[604.88,5.37],[604.9,7.3],[604.92,10.28],[604.96,15.05],[604.98,3.59]]]
["binance-futures","BNBUSDT",1731482486151,[[604.33,3.81],[604.32,5.88],[604.29,0.11],[604.28,3.58],[604.27,0.72]],[[604.34,16.93],[604.35,4.95],[604.36,2.3],[604.37,0.01],[604.38,4.18]]]
["binance-futures","BNBUSDT",1731482559801,[[602.18,7.79],[602.17,4.21],[602.16,7.24],[602.15,6.52],[602.14,4.81]],[[602.19,24.05],[602.2,0.13],[602.22,0.66],[602.23,0.67],[602.24,0.41]]]
["binance-futures","BNBUSDT",1731482601002,[[604.56,9.41],[604.55,0.54],[604.54,2.72],[604.52,2.72],[604.51,1.09]],[[604.59,2.42],[604.6,1.96],[604.62,0.83],[604.65,4.68],[604.67,1.65]]]
["binance-futures","BNBUSDT",1731482612710,[[604.74,4.1],[604.73,0.54],[604.72,1.92],[604.71,18.23],[604.69,0.92]],[[604.75,6.53],[604.76,2.58],[604.78,7.02],[604.79,0.26],[604.8,2.05]]]
["binance-futures","BNBUSDT",1731482671424,[[603.96,0.13],[603.93,1.79],[603.92,2.58],[603.91,1.47]],[[603.97,16.74],[603.98,9.54],[603.99,8.21],[604.0,2.58],[604.01,1.71]]]
["binance-futures","BNBUSDT",1731482716546,[[604.1,5.95],[604.09,2.72],[604.08,2.84],[604.06,2.84],[604.05,2.84]],[[604.11,6.81],[604.12,2.84],[604.13,4.06],[604.14,5.52],[604.15,4.72]]]
["binance-futures","BNBUSDT",1731482742978,[[604.41,15.59],[604.4,2.11],[604.39,7.27],[604.38,3.41],[604.37,0.01]],[[604.42,0.5],[604.44,0.01],[604.45,0.01],[604.46,1.85],[604.5,5.13]]]
["binance-futures","BNBUSDT",1731482787733,[[604.93,7.5],[604.91,0.1],[604.89,0.26],[604.88,0.04]],[[604.94,12.12],[604.95,1.15],[604.96,2.57],[604.97,0.1],[604.98,8.95]]]
["binance-futures","BNBUSDT",1731482858365,[[605.47,11.52],[605.46,6.54],[605.45,8.33],[605.44,3.13],[605.43,2.13]],[[605.48,7.58],[605.52,8.09],[605.57,10.09],[605.58,11.73],[605.59,2.49]]]
["binance-futures","BNBUSDT",1731482913653,[[605.11,7.43],[605.1,12.91],[605.09,4.01],[605.08,2.96],[605.07,2.4]],[[605.12,1.8],[605.13,0.53],[605.15,0.01],[605.17,0.66],[605.18,3.32]]]
["binance-futures","BNBUSDT",1731482962308,[[605.01,10.7],[605.0,4.14],[604.99,0.66],[604.98,3.38],[604.97,7.33]],[[605.02,2.79],[605.06,2.96],[605.07,0.26],[605.08,4.06],[605.09,0.29]]]
["binance-futures","BNBUSDT",1731482994688,[[604.69,6.44],[604.68,2.81],[604.67,1.21],[604.66,2.81],[604.64,2.81]],[[604.7,6.83],[604.71,6.36],[604.72,5.19],[604.73,4.06],[604.74,7.41]]]
["binance-futures","BNBUSDT",1731483038767,[[604.11,8.0],[604.1,7.61],[604.08,7.56],[604.07,2.55],[604.06,7.17]],[[604.12,14.9],[604.13,4.51],[604.14,7.29],[604.15,0.66],[604.17,10.86]]]
["binance-futures","BNBUSDT",1731483066992,[[604.61,4.65],[604.6,12.31],[604.59,5.3],[604.58,7.0],[604.57,0.66]],[[604.62,3.97],[604.63,0.66],[604.64,0.01],[604.65,0.01],[604.66,4.04]]]
["binance-futures","BNBUSDT",1731483110461,[[604.66,0.79],[604.65,0.01],[604.64,5.08],[604.63,0.01],[604.62,3.74]],[[604.67,10.06],[604.68,10.46],[604.69,0.87],[604.7,5.89],[604.71,11.01]]]
["binance-futures","BNBUSDT",1731483153370,[[603.37,21.64],[603.36,3.75],[603.35,0.03],[603.34,0.26],[603.33,1.95]],[[603.38,0.52],[603.42,3.08],[603.43,4.72],[603.46,3.08],[603.47,2.2]]]
["binance-futures","BNBUSDT",1731483195654,[[602.95,7.77],[602.93,0.03],[602.91,0.26],[602.9,3.56],[602.89,2.82]],[[602.96,12.48],[602.97,1.28],[602.98,2.36],[602.99,5.54],[603.0,7.51]]]
["binance-futures","BNBUSDT",1731483247009,[[602.5,94.9],[602.49,0.27],[602.48,0.41],[602.47,0.24],[602.45,5.87]],[[602.51,17.21],[602.52,0.66],[602.53,2.42],[602.55,2.45],[602.57,2.99]]]
["binance-futures","BNBUSDT",1731483311443,[[602.63,0.92],[602.62,0.45],[602.58,0.66],[602.57,1.1]],[[602.64,18.27],[602.65,4.59],[602.66,7.37],[602.67,1.91],[602.68,11.21]]]
["binance-futures","BNBUSDT",1731483337922,[[602.72,10.06],[602.71,0.91],[602.7,0.82],[602.69,0.25],[602.68,7.82]],[[602.73,3.86],[602.74,7.11],[602.76,7.19],[602.77,0.92],[602.79,6.02]]]
["binance-futures","BNBUSDT",1731483384932,[[602.95,1.65],[602.93,0.48],[602.91,0.48],[602.9,4.46],[602.88,13.15]],[[602.96,13.64],[602.97,2.37],[602.98,4.02],[602.99,0.12],[603.0,9.61]]]
["binance-futures","BNBUSDT",1731483430282,[[604.19,14.29],[604.18,3.76],[604.17,2.53],[604.16,3.89],[604.15,1.14]],[[604.2,11.33],[604.21,1.26],[604.22,4.06],[604.24,7.78],[604.26,2.25]]]
["binance-futures","BNBUSDT",1731483495472,[[604.36,15.86],[604.35,0.01],[604.33,1.4],[604.32,4.54],[604.3,0.73]],[[604.37,0.35],[604.43,1.81],[604.45,0.9],[604.46,4.88],[604.48,7.34]]]
["binance-futures","BNBUSDT",1731483507160,[[604.5,23.76],[604.49,14.89],[604.48,6.84],[604.47,22.47],[604.46,4.56]],[[604.51,0.19],[604.52,0.02],[604.53,20.65],[604.54,0.04],[604.57,0.66]]]
["binance-futures","BNBUSDT",1731483556732,[[604.57,2.53],[604.56,0.48],[604.55,0.11],[604.51,66.04],[604.17,0.33]],[[604.58,19.03],[604.6,2.25],[604.61,3.14],[604.62,11.41],[604.63,6.14]]]
["binance-futures","BNBUSDT",1731483630211,[[605.87,22.87],[605.85,2.29],[605.84,6.17],[605.83,0.66],[605.79,4.68]],[[605.88,17.39],[605.89,0.71],[605.91,0.21],[605.92,3.38],[605.93,0.12]]]
["binance-futures","BNBUSDT",1731483672438,[[605.04,0.22],[605.03,0.01],[605.02,2.02],[605.01,0.01],[604.99,1.2]],[[605.05,15.28],[605.06,14.64],[605.07,4.34],[605.08,12.56],[605.09,5.06]]]
["binance-futures","BNBUSDT",1731483698381,[[605.24,22.24],[605.23,13.85],[605.22,8.6],[605.21,2.0],[605.2,8.89]],[[605.25,2.78],[605.27,0.01],[605.31,0.01],[605.33,0.12],[605.44,0.03]]]
["binance-futures","BNBUSDT",1731483746157,[[605.4,6.09],[605.39,5.73],[605.38,7.12],[605.37,7.22],[605.34,10.52]],[[605.41,2.18],[605.43,0.86],[605.44,3.33],[605.45,0.43],[605.48,3.33]]]
["binance-futures","BNBUSDT",1731483791289,[[606.14,11.5],[606.13,4.63],[606.12,2.46],[606.11,3.11],[606.1,0.01]],[[606.15,1.27],[606.16,3.02],[606.17,0.01],[606.18,0.66],[606.19,2.05]]]
["binance-futures","BNBUSDT",1731483868186,[[606.25,2.95],[606.24,8.07],[606.23,13.25],[606.22,2.98],[606.2,7.89]],[[606.26,1.85],[606.27,4.14],[606.28,0.03],[606.3,4.01],[606.31,6.06]]]
["binance-futures","BNBUSDT",1731483916330,[[606.58,11.17],[606.57,3.5],[606.56,4.02],[606.55,0.66],[606.54,17.1]],[[606.59,2.29],[606.6,1.81],[606.64,3.01],[606.65,3.93],[606.66,3.34]]]
["binance-futures","BNBUSDT",1731483953262,[[606.79,0.63],[606.78,22.02],[606.77,0.01],[606.75,3.09],[606.74,4.6]],[[606.8,14.78],[606.81,4.06],[606.82,6.24],[606.83,2.0],[606.84,10.62]]]
["binance-futures","BNBUSDT",1731483992428,[[606.11,5.21],[606.05,4.16],[606.03,6.61],[606.02,11.67],[605.97,5.99]],[[606.12,33.09],[606.13,5.57],[606.14,3.97],[606.15,9.23],[606.16,7.13]]]
["binance-futures","BNBUSDT",1731484038098,[[606.92,15.26],[606.91,0.66],[606.9,0.66],[606.89,0.88],[606.88,2.46]],[[606.93,1.47],[606.94,0.01],[606.96,0.01],[606.97,0.02],[606.99,2.18]]]
["binance-futures","BNBUSDT",1731484067564,[[606.47,0.83],[606.46,3.68],[606.45,0.03],[606.44,0.1],[606.43,3.2]],[[606.48,10.58],[606.49,0.66],[606.5,3.68],[606.51,2.11],[606.52,7.74]]]
["binance-futures","BNBUSDT",1731484113101,[[607.34,29.44],[607.32,9.96],[607.31,6.55],[607.3,28.54],[607.28,7.74]],[[607.35,3.67],[607.36,4.16],[607.37,0.16],[607.38,1.66],[607.39,2.58]]]
["binance-futures","BNBUSDT",1731484168029,[[608.43,4.66],[608.41,2.2],[608.4,0.67],[608.39,1.5],[608.38,0.1]],[[608.44,18.03],[608.45,6.63],[608.46,8.64],[608.47,4.46],[608.48,4.43]]]
["binance-futures","BNBUSDT",1731484228965,[[608.2,4.93],[608.18,4.21],[608.17,3.81],[608.16,8.42],[608.15,3.55]],[[608.21,12.91],[608.22,14.77],[608.23,10.58],[608.24,4.21],[608.25,0.01]]]
["binance-futures","BNBUSDT",1731484271308,[[607.74,4.97],[607.71,4.41],[607.7,15.88],[607.68,7.45],[607.65,4.26]],[[607.76,8.42],[607.77,9.32],[607.78,4.5],[607.79,4.14],[607.8,10.38]]]
["binance-futures","BNBUSDT",1731484298380,[[608.42,0.64],[608.41,0.47],[608.39,1.58],[608.34,0.92]],[[608.43,7.73],[608.44,9.34],[608.45,3.23],[608.47,0.76],[608.49,0.57]]]
["binance-futures","BNBUSDT",1731484350588,[[607.96,3.47],[607.93,0.66],[607.92,9.41],[607.91,3.8],[607.89,0.56]],[[607.97,8.7],[607.98,5.66],[607.99,3.75],[608.0,6.95],[608.03,8.76]]]
["binance-futures","BNBUSDT",1731484387727,[[607.8,1.77],[607.76,3.75],[607.75,0.66],[607.74,4.41],[607.72,4.92]],[[607.81,8.78],[607.82,8.89],[607.84,5.81],[607.85,16.74],[607.86,6.85]]]
["binance-futures","BNBUSDT",1731484416977,[[607.48,8.3],[607.47,1.81],[607.46,3.56],[607.45,0.66],[607.44,0.66]],[[607.49,1.66],[607.52,0.01],[607.53,6.57],[607.55,2.0],[607.56,20.49]]]
["binance-futures","BNBUSDT",1731484464371,[[607.12,1.74],[607.08,3.58],[607.06,0.01],[607.05,4.53],[607.04,16.39]],[[607.13,11.27],[607.14,4.04],[607.15,1.76],[607.17,7.23],[607.18,3.38]]]
["binance-futures","BNBUSDT",1731484548831,[[607.93,7.72],[607.92,4.57],[607.9,7.72],[607.89,3.61],[607.88,3.92]],[[607.97,0.53],[607.98,2.0],[607.99,4.86],[608.0,7.2],[608.01,7.95]]]
["binance-futures","BNBUSDT",1731484566635,[[608.21,27.06],[608.2,11.81],[608.19,0.16],[608.17,0.66],[608.16,5.99]],[[608.22,5.01],[608.25,0.03],[608.26,3.91],[608.27,1.24],[608.28,8.38]]]
["binance-futures","BNBUSDT",1731484653194,[[608.22,1.25],[608.18,0.01],[608.17,0.66],[608.16,0.68],[608.14,0.01]],[[608.23,11.33],[608.24,2.0],[608.25,1.8],[608.26,1.29],[608.27,3.56]]]
["binance-futures","BNBUSDT",1731484685741,[[607.96,3.88],[607.95,1.74],[607.94,19.86],[607.93,16.97],[607.92,7.55]],[[607.97,2.73],[607.99,0.67],[608.01,13.15],[608.05,27.49],[608.06,0.01]]]
["binance-futures","BNBUSDT",1731484737998,[[608.22,14.04],[608.19,1.77],[608.18,3.35],[608.17,0.94],[608.1,4.01]],[[608.23,9.34],[608.24,6.9],[608.25,2.47],[608.26,6.92],[608.27,3.0]]]
["binance-futures","BNBUSDT",1731484787519,[[608.04,0.38],[608.03,0.01],[608.01,0.03],[608.0,0.49],[607.99,0.66]],[[608.05,11.69],[608.06,12.55],[608.07,8.65],[608.08,7.84],[608.09,7.55]]]
["binance-futures","BNBUSDT",1731484843904,[[607.81,0.01],[607.8,4.48],[607.79,0.68],[607.77,0.09],[607.73,15.64]],[[607.82,11.54],[607.83,7.62],[607.84,9.66],[607.85,0.55],[607.86,5.38]]]
["binance-futures","BNBUSDT",1731484864703,[[607.58,19.79],[607.57,2.88],[607.56,5.37],[607.53,0.05],[607.52,2.01]],[[607.59,25.97],[607.61,9.07],[607.62,0.68],[607.63,0.66],[607.65,0.01]]]
["binance-futures","BNBUSDT",1731484937207,[[606.64,1.11],[606.6,0.66],[606.58,0.03],[606.52,6.77],[605.86,36.03]],[[606.65,14.42],[606.66,5.36],[606.67,0.94],[606.68,4.01],[606.69,6.76]]]
["binance-futures","BNBUSDT",1731484985366,[[606.69,11.05],[606.68,3.55],[606.67,2.0],[606.66,3.22],[606.65,7.64]],[[606.7,6.66],[606.71,3.74],[606.72,12.87],[606.73,2.46],[606.74,7.78]]]
["binance-futures","BNBUSDT",1731485036309,[[606.98,0.16],[606.97,0.43],[606.96,9.16],[606.95,32.05],[606.86,21.43]],[[606.99,11.63],[607.0,11.68],[607.02,2.73],[607.03,4.46],[607.04,4.22]]]
["binance-futures","BNBUSDT",1731485053349,[[606.25,11.64],[606.24,5.89],[606.23,0.21],[606.22,0.03],[606.21,0.39]],[[606.26,1.71],[606.3,4.88],[606.31,2.97],[606.33,7.36],[606.35,0.03]]]
["binance-futures","BNBUSDT",1731485111880,[[606.97,0.55],[606.96,1.47],[606.95,0.03],[606.94,0.28],[606.89,0.03]],[[607.01,17.9],[607.02,7.6],[607.03,4.13],[607.04,9.14],[607.05,8.99]]]
["binance-futures","BNBUSDT",1731485161476,[[607.23,0.44],[607.21,0.18],[607.19,3.33],[607.17,0.03],[607.16,4.37]],[[607.24,21.98],[607.25,2.93],[607.26,9.33],[607.27,0.66],[607.28,8.31]]]
["binance-futures","BNBUSDT",1731485236199,[[607.99,15.0],[607.98,11.54],[607.97,4.01],[607.96,8.95],[607.95,6.61]],[[608.0,30.13],[608.01,0.01],[608.02,1.58],[608.03,0.04],[608.04,0.01]]]
["binance-futures","BNBUSDT",1731485284547,[[607.98,17.7],[607.97,1.11],[607.96,3.55],[607.95,6.21],[607.94,7.14]],[[607.99,3.75],[608.0,3.22],[608.04,6.63],[608.05,11.1],[608.06,7.4]]]
["binance-futures","BNBUSDT",1731485307180,[[607.94,33.24],[607.93,0.66],[607.91,0.02],[607.89,0.02],[607.87,0.93]],[[607.95,3.29],[607.96,3.6],[607.97,0.01],[607.98,3.6],[607.99,2.34]]]
["binance-futures","BNBUSDT",1731485364118,[[607.47,1.57],[607.46,0.01],[607.45,0.21],[607.44,0.16],[607.42,0.09]],[[607.48,1.58],[607.49,1.58],[607.5,8.33],[607.51,12.75],[607.52,15.43]]]
["binance-futures","BNBUSDT",1731485408752,[[607.16,14.71],[607.15,2.56],[607.14,4.43],[607.13,0.28],[607.12,6.58]],[[607.17,1.96],[607.18,0.54],[607.19,0.03],[607.2,6.33],[607.21,0.68]]]
["binance-futures","BNBUSDT",1731485436405,[[607.1,2.97],[607.06,3.77],[607.04,5.03],[607.03,0.69],[607.02,0.66]],[[607.11,35.22],[607.12,7.68],[607.13,2.28],[607.14,7.43],[607.15,12.13]]]
["binance-futures","BNBUSDT",1731485471754,[[606.12,17.69],[606.11,3.91],[606.09,1.14],[606.07,3.06],[606.06,11.52]],[[606.13,4.32],[606.14,3.96],[606.15,1.84],[606.16,2.56],[606.17,5.27]]]
["binance-futures","BNBUSDT",1731485553945,[[606.86,2.68],[606.82,3.76],[606.81,2.16],[606.73,3.68],[606.71,6.8]],[[606.87,16.7],[606.88,3.8],[606.89,0.09],[606.9,8.87],[606.91,22.41]]]
["binance-futures","BNBUSDT",1731485599798,[[606.84,6.37],[606.82,3.78],[606.78,12.79],[606.76,16.49],[606.75,11.42]],[[606.85,6.14],[606.86,8.76],[606.87,4.5],[606.88,2.63],[606.89,0.83]]]
["binance-futures","BNBUSDT",1731485644013,[[607.48,11.31],[607.47,5.37],[607.46,3.95],[607.44,4.65]],[[607.49,19.12],[607.5,4.41],[607.51,0.66],[607.54,0.27],[607.55,3.8]]]
["binance-futures","BNBUSDT",1731485672287,[[607.81,10.25],[607.8,31.66],[607.79,9.42],[607.78,7.49],[607.77,11.52]],[[607.82,0.14],[607.83,0.02],[607.85,0.08],[607.86,0.49],[607.87,0.07]]]
["binance-futures","BNBUSDT",1731485710714,[[607.74,36.2],[607.73,12.41],[607.72,4.12],[607.71,3.62],[607.7,4.12]],[[607.75,1.83],[607.79,0.03],[607.85,0.1],[607.9,17.31],[607.95,15.68]]]
["binance-futures","BNBUSDT",1731485755418,[[608.27,6.03],[608.26,10.56],[608.25,5.53],[608.24,4.07],[608.23,0.66]],[[608.28,3.91],[608.3,0.94],[608.31,4.53],[608.32,13.2],[608.33,3.95]]]
["binance-futures","BNBUSDT",1731485782302,[[608.23,19.13],[608.22,4.38],[608.19,0.03],[608.18,2.81]],[[608.24,4.76],[608.25,0.44],[608.27,0.27],[608.28,4.38],[608.29,1.66]]]
["binance-futures","BNBUSDT",1731485827280,[[608.41,8.65],[608.4,7.08],[608.39,1.57],[608.38,0.02],[608.37,10.75]],[[608.42,3.26],[608.46,4.46],[608.47,4.24],[608.48,5.53],[608.49,2.5]]]
["binance-futures","BNBUSDT",1731485902052,[[608.68,1.15],[608.64,3.52],[608.63,4.85],[608.61,1.76],[608.6,3.47]],[[608.69,20.04],[608.7,4.92],[608.71,6.22],[608.72,3.97],[608.73,10.54]]]
["binance-futures","BNBUSDT",1731485951981,[[608.29,0.42],[608.21,0.4],[608.2,3.26],[608.18,17.3]],[[608.3,1.58],[608.31,2.54],[608.33,1.58],[608.34,2.54],[608.35,0.41]]]
["binance-futures","BNBUSDT",1731485991907,[[608.59,22.68],[608.58,3.05],[608.56,0.02],[608.54,3.18],[608.53,2.3]],[[608.6,19.93],[608.64,0.94],[608.65,3.61],[608.66,4.83],[608.67,4.93]]]
["binance-futures","BNBUSDT",1731486019576,[[608.37,9.8],[608.36,4.26],[608.3,4.1],[608.28,19.3],[608.26,2.62]],[[608.38,12.6],[608.39,6.04],[608.4,4.26],[608.41,5.94],[608.42,6.12]]]
["binance-futures","BNBUSDT",1731486064047,[[608.85,1.62],[608.84,3.85],[608.83,0.68],[608.82,0.66],[608.79,5.71]],[[608.86,13.22],[608.87,1.0],[608.88,0.66],[608.89,0.66],[608.9,5.12]]]
["binance-futures","BNBUSDT",1731486106428,[[609.22,11.42],[609.2,4.0],[609.19,0.66],[609.18,4.14],[609.16,0.29]],[[609.23,6.34],[609.24,4.13],[609.25,0.66],[609.27,5.48],[609.29,1.08]]]
["binance-futures","BNBUSDT",1731486146358,[[609.66,3.79],[609.64,4.93]],[[609.67,7.69],[609.68,6.59],[609.69,4.44],[609.7,3.13],[609.72,4.13]]]
["binance-futures","BNBUSDT",1731486180491,[[609.5,19.52],[609.49,0.66],[609.48,0.66],[609.46,6.42],[609.45,13.88]],[[609.51,2.93],[609.53,0.01],[609.57,28.41],[609.58,0.01],[609.59,3.8]]]
["binance-futures","BNBUSDT",1731486256697,[[609.25,3.92],[609.24,4.41],[609.21,2.6],[609.19,2.33],[609.18,15.5]],[[609.26,10.12],[609.27,0.58],[609.28,5.44],[609.3,7.07],[609.31,2.69]]]
["binance-futures","BNBUSDT",1731486305235,[[608.88,1.56],[608.87,0.01],[608.85,0.01],[608.84,1.72],[608.83,10.96]],[[608.89,13.34],[608.9,5.95],[608.91,5.15],[608.92,8.7],[608.93,2.05]]]
["binance-futures","BNBUSDT",1731486350052,[[608.73,3.61],[608.72,5.82],[608.71,0.66],[608.69,1.8]],[[608.74,6.69],[608.77,0.66],[608.78,0.28],[608.79,7.08],[608.8,2.08]]]
["binance-futures","BNBUSDT",1731486398405,[[609.36,33.25],[609.35,8.35],[609.34,3.58],[609.33,6.8],[609.32,9.01]],[[609.37,1.75],[609.38,0.06],[609.4,0.11],[609.41,0.03],[609.42,0.06]]]
["binance-futures","BNBUSDT",1731486422316,[[609.67,10.94],[609.66,8.25],[609.65,7.15],[609.64,3.76],[609.63,10.33]],[[609.68,8.99],[609.71,2.03],[609.72,4.42],[609.73,0.67],[609.74,0.83]]]
["binance-futures","BNBUSDT",1731486494837,[[609.91,0.01],[609.9,4.8],[609.89,1.68],[609.88,4.14],[609.82,34.5]],[[609.92,15.07],[609.93,3.65],[609.94,15.14],[609.96,8.54],[609.97,8.08]]]
["binance-futures","BNBUSDT",1731486539896,[[610.74,196.71],[610.69,2.66],[610.67,5.25],[610.65,17.9],[610.64,8.48]],[[610.75,8.3],[610.76,11.4],[610.77,1.97],[610.78,4.56],[610.79,9.21]]]
["binance-futures","BNBUSDT",1731486555386,[[610.69,39.98],[610.68,19.44],[610.67,5.57],[610.66,10.22],[610.65,4.16]],[[610.7,34.13],[610.72,5.29],[610.73,15.57],[610.74,93.98],[610.75,0.68]]]
["binance-futures","BNBUSDT",1731486615950,[[611.01,24.34],[611.0,0.01],[610.99,0.68],[610.98,0.66],[610.97,2.91]],[[611.02,6.4],[611.04,4.26],[611.05,1.33],[611.06,10.67],[611.07,6.04]]]
["binance-futures","BNBUSDT",1731486662135,[[610.69,10.3],[610.68,7.03],[610.67,3.65],[610.65,1.81],[610.64,8.96]],[[610.7,57.35],[610.71,3.95],[610.72,9.26],[610.73,0.03],[610.74,7.68]]]
["binance-futures","BNBUSDT",1731486705024,[[611.18,41.01],[611.14,2.15],[611.13,20.22],[611.06,11.81],[611.05,7.21]],[[611.19,8.57],[611.2,11.17],[611.23,4.46],[611.24,5.71],[611.4,39.74]]]
["binance-futures","BNBUSDT",1731486732232,[[611.22,0.44],[611.18,4.06],[611.17,6.0],[611.16,6.65],[611.13,37.92]],[[611.23,22.38],[611.24,6.36],[611.25,4.54],[611.26,5.7],[611.27,0.09]]]
["binance-futures","BNBUSDT",1731486796586,[[611.9,17.96],[611.89,3.51],[611.88,0.86],[611.85,0.82],[611.84,4.25]],[[611.91,24.59],[611.92,1.07],[611.93,1.72],[611.94,10.35],[611.95,4.21]]]
["binance-futures","BNBUSDT",1731486846048,[[612.77,0.06],[612.75,0.12],[612.71,0.29],[612.69,0.03],[612.67,0.29]],[[612.78,6.65],[612.82,3.55],[612.83,9.55],[612.84,8.13],[612.87,3.0]]]
["binance-futures","BNBUSDT",1731486887253,[[612.96,24.76],[612.95,2.73],[612.94,8.08],[612.93,18.18],[612.92,21.96]],[[612.97,2.0],[613.05,0.83],[613.07,0.03],[613.08,2.29],[613.09,0.65]]]
["binance-futures","BNBUSDT",1731486928458,[[612.16,8.75],[612.14,7.91],[612.13,0.65],[612.12,6.49],[612.11,3.8]],[[612.17,13.72],[612.2,0.15],[612.22,0.18],[612.23,1.97],[612.3,4.67]]]
["binance-futures","BNBUSDT",1731486957710,[[611.98,0.03],[611.96,0.83],[611.95,0.88],[611.94,2.11],[611.92,1.91]],[[611.99,92.33],[612.0,19.51],[612.01,9.82],[612.02,7.05],[612.03,7.83]]]
["binance-futures","BNBUSDT",1731486986126,[[611.54,14.85],[611.53,1.29],[611.52,7.79],[611.51,2.14],[611.5,8.09]],[[611.55,2.81],[611.56,8.09],[611.58,7.28],[611.59,6.56],[611.6,4.54]]]
["binance-futures","BNBUSDT",1731487027626,[[611.9,25.64],[611.89,3.49],[611.88,6.92],[611.87,5.26],[611.86,16.08]],[[611.91,1.42],[611.92,3.91],[611.94,4.57],[611.96,4.22],[611.99,8.74]]]
["binance-futures","BNBUSDT",1731487071458,[[612.08,27.99],[612.07,2.65],[612.06,0.65],[612.05,4.77],[612.04,3.46]],[[612.09,2.53],[612.1,0.5],[612.12,0.02],[612.16,7.24],[612.21,4.22]]]
["binance-futures","BNBUSDT",1731487116375,[[612.55,8.67],[612.54,3.87],[612.52,0.02],[612.51,4.52],[612.5,5.1]],[[612.56,24.28],[612.58,1.19],[612.6,4.33],[612.61,0.65],[612.62,0.5]]]
["binance-futures","BNBUSDT",1731487192045,[[612.3,3.04],[612.28,0.11],[612.27,0.01],[612.26,6.73],[612.25,1.48]],[[612.31,27.76],[612.32,8.88],[612.33,8.94],[612.34,10.25],[612.35,2.19]]]
["binance-futures","BNBUSDT",1731487233189,[[611.69,14.77],[611.68,8.43],[611.67,8.85],[611.66,1.01],[611.65,15.92]],[[611.7,9.87],[611.71,4.88],[611.75,2.24],[611.76,5.59],[611.79,6.51]]]
["binance-futures","BNBUSDT",1731487281450,[[611.11,17.36],[611.1,13.18],[611.09,6.3],[611.08,16.5],[611.06,3.79]],[[611.12,4.96],[611.15,0.03],[611.16,3.65],[611.17,4.45],[611.22,0.65]]]
["binance-futures","BNBUSDT",1731487311359,[[611.17,16.96],[611.16,4.43],[611.14,0.67],[611.13,7.57],[611.12,5.61]],[[611.18,8.74],[611.2,1.21],[611.21,0.03],[611.22,5.33],[611.23,0.65]]]
["binance-futures","BNBUSDT",1731487357219,[[611.15,10.67],[611.11,3.33],[611.1,1.99],[611.09,0.93],[611.08,2.0]],[[611.16,19.86],[611.17,25.83],[611.18,2.0],[611.19,2.94],[611.2,2.43]]]
["binance-futures","BNBUSDT",1731487388308,[[610.92,12.78],[610.89,1.71],[610.88,7.27],[610.87,2.34],[610.86,16.09]],[[610.93,5.43],[610.94,5.15],[610.96,8.14],[610.98,7.97],[611.09,5.62]]]
["binance-futures","BNBUSDT",1731487441899,[[610.76,19.91],[610.75,3.96],[610.74,1.6],[610.73,2.03],[610.72,7.04]],[[610.77,13.2],[610.78,8.52],[610.79,1.18],[610.81,0.65],[610.82,5.68]]]
["binance-futures","BNBUSDT",1731487490240,[[610.89,16.87],[610.88,1.1],[610.87,0.65],[610.86,2.3],[610.85,2.6]],[[610.9,15.69],[610.91,0.02],[610.92,0.65],[610.93,2.51],[610.94,13.42]]]
["binance-futures","BNBUSDT",1731487560873,[[610.12,2.15],[610.11,2.17],[610.1,27.26],[610.09,16.75],[610.08,26.65]],[[610.13,5.9],[610.15,5.82],[610.16,3.33],[610.17,13.11],[610.19,2.82]]]
["binance-futures","BNBUSDT",1731487603163,[[610.53,16.01],[610.52,8.16],[610.51,6.51],[610.5,11.88],[610.49,8.33]],[[610.54,0.15],[610.58,0.1],[610.59,1.75],[610.6,1.72],[610.61,0.83]]]
["binance-futures","BNBUSDT",1731487644171,[[610.27,17.14],[610.26,8.74],[610.25,5.53],[610.24,5.63],[610.23,8.4]],[[610.28,0.05],[610.29,1.73],[610.3,0.04],[610.33,3.09],[610.4,2.89]]]
["binance-futures","BNBUSDT",1731487676335,[[611.41,20.06],[611.4,12.03],[611.39,9.91],[611.38,4.76],[611.37,5.49]],[[611.42,0.15],[611.46,5.41],[611.48,0.3],[611.49,0.01],[611.5,3.01]]]
["binance-futures","BNBUSDT",1731487720081,[[610.29,0.01],[610.28,0.19],[610.27,0.02],[610.26,0.08],[610.19,16.62]],[[610.3,17.23],[610.31,37.45],[610.32,7.52],[610.33,7.27],[610.34,4.08]]]
["binance-futures","BNBUSDT",1731487799248,[[611.51,38.24],[611.48,3.86],[611.47,0.65],[611.46,10.43]],[[611.52,7.06],[611.53,0.82],[611.54,0.03],[611.56,3.87],[611.58,0.65]]]
["binance-futures","BNBUSDT",1731487843818,[[611.96,27.58],[611.95,3.91],[611.94,8.7],[611.93,14.96],[611.92,3.5]],[[611.97,5.35],[611.98,0.02],[611.99,3.89],[612.0,25.64],[612.01,0.13]]]
["binance-futures","BNBUSDT",1731487848641,[[611.9,0.01],[611.88,3.49],[611.86,3.49],[611.84,7.07],[611.83,0.66]],[[611.91,8.06],[611.94,0.65],[611.95,1.97],[611.96,2.51],[611.97,11.62]]]
["binance-futures","BNBUSDT",1731487919751,[[610.63,3.58],[610.62,0.04],[610.61,1.2],[610.6,0.1],[610.59,0.01]],[[610.64,19.63],[610.65,6.67],[610.66,14.51],[610.68,9.14],[610.71,9.54]]]
["binance-futures","BNBUSDT",1731487966156,[[610.99,2.11],[610.98,4.1],[610.97,1.1],[610.95,1.1],[610.94,3.45]],[[611.0,17.84],[611.04,4.12],[611.05,0.66],[611.08,3.46],[611.16,8.77]]]
["binance-futures","BNBUSDT",1731487996858,[[611.08,6.92],[611.05,0.65],[611.04,4.12],[611.03,0.05],[611.02,0.02]],[[611.09,5.97],[611.1,8.35],[611.11,4.25],[611.12,3.45],[611.13,4.57]]]
["binance-futures","BNBUSDT",1731488046137,[[611.06,6.92],[611.05,0.15],[611.04,4.23],[611.03,0.01],[611.02,5.15]],[[611.07,17.37],[611.08,4.0],[611.09,1.65],[611.1,8.84],[611.11,14.96]]]
["binance-futures","BNBUSDT",1731488109520,[[611.0,28.27],[610.99,14.97],[610.98,6.49],[610.97,2.13],[610.96,13.53]],[[611.01,2.15],[611.04,1.7],[611.06,0.06],[611.09,0.01],[611.13,1.91]]]
["binance-futures","BNBUSDT",1731488173094,[[610.2,0.38],[610.15,2.16],[610.12,19.66],[610.11,7.42],[610.09,0.74]],[[610.22,11.45],[610.23,9.17],[610.24,13.32],[610.25,3.46],[610.26,13.67]]]
["binance-futures","BNBUSDT",1731488220754,[[609.36,14.62],[609.35,1.16],[609.33,0.67],[609.32,1.0],[609.29,0.26]],[[609.37,4.46],[609.38,3.58],[609.39,2.26],[609.4,3.87],[609.41,16.43]]]
["binance-futures","BNBUSDT",1731488265800,[[608.36,5.55],[608.33,0.01],[608.31,3.79],[608.3,5.33],[608.27,5.21]],[[608.37,12.2],[608.38,15.1],[608.4,0.66],[608.41,4.63],[608.43,8.73]]]
["binance-futures","BNBUSDT",1731488296018,[[608.99,15.08],[608.96,1.8],[608.95,2.34],[608.94,0.75],[608.93,3.7]],[[609.0,8.25],[609.01,0.82],[609.02,0.03],[609.03,2.82],[609.04,15.59]]]
["binance-futures","BNBUSDT",1731488363991,[[609.65,28.15],[609.64,11.55],[609.61,0.66],[609.6,7.37],[609.58,4.51]],[[609.66,4.78],[609.67,0.66],[609.68,4.77],[609.69,4.43],[609.7,4.78]]]
["binance-futures","BNBUSDT",1731488372507,[[609.59,6.11],[609.58,0.01],[609.51,4.0],[609.49,4.66],[609.48,21.13]],[[609.6,11.57],[609.61,1.32],[609.62,2.9],[609.63,9.16],[609.64,16.22]]]
["binance-futures","BNBUSDT",1731488419880,[[609.39,2.83],[609.38,0.06]],[[609.4,17.24],[609.41,7.98],[609.42,10.62],[609.43,4.18],[609.44,16.6]]]
["binance-futures","BNBUSDT",1731488465210,[[609.27,0.02],[609.25,0.9]],[[609.28,24.5],[609.29,3.63],[609.3,17.66],[609.31,10.0],[609.32,6.17]]]
["binance-futures","BNBUSDT",1731488514710,[[609.12,10.32],[609.09,0.16],[609.08,3.35],[609.07,4.77],[609.06,4.27]],[[609.13,13.84],[609.14,4.29],[609.16,1.64],[609.17,1.43],[609.18,7.67]]]
["binance-futures","BNBUSDT",1731488588949,[[608.82,1.33],[608.81,0.16],[608.8,15.35],[608.79,1.89],[608.77,4.89]],[[608.83,9.98],[608.84,7.23],[608.85,1.4],[608.86,1.65],[608.87,2.5]]]
["binance-futures","BNBUSDT",1731488616412,[[608.31,1.48],[608.29,3.55],[608.28,3.38],[608.27,3.55],[608.25,3.55]],[[608.32,7.17],[608.33,2.91],[608.34,5.49],[608.35,6.55],[608.36,4.82]]]
["binance-futures","BNBUSDT",1731488660674,[[607.61,15.45],[607.6,2.05],[607.58,2.9],[607.57,6.21],[607.56,10.55]],[[607.62,11.73],[607.63,0.79],[607.65,2.13],[607.66,3.86],[607.67,2.24]]]
["binance-futures","BNBUSDT",1731488705625,[[608.39,13.55],[608.38,3.8],[608.37,9.78],[608.36,22.03],[608.35,4.11]],[[608.4,0.19],[608.41,0.66],[608.43,0.01],[608.44,3.31],[608.46,3.97]]]
["binance-futures","BNBUSDT",1731488759610,[[608.82,21.64],[608.81,11.26],[608.8,6.14],[608.79,4.21],[608.78,7.0]],[[608.83,1.37],[608.84,1.68],[608.85,1.81],[608.86,2.79],[608.87,1.04]]]
["binance-futures","BNBUSDT",1731488776227,[[608.94,21.74],[608.93,6.62],[608.92,5.95],[608.91,2.42],[608.9,10.9]],[[608.95,0.85],[608.97,0.3],[609.01,0.83],[609.03,4.44],[609.11,9.36]]]
["binance-futures","BNBUSDT",1731488821835,[[609.71,14.75],[609.7,6.76],[609.67,3.48],[609.66,12.32],[609.64,3.64]],[[609.72,2.53],[609.73,0.66],[609.76,0.79],[609.77,3.9],[609.78,6.05]]]
["binance-futures","BNBUSDT",1731488896351,[[609.88,8.82],[609.86,3.46],[609.85,0.66],[609.84,4.12],[609.78,0.67]],[[609.89,12.8],[609.9,4.28],[609.91,3.17],[609.92,0.34],[609.93,4.12]]]
["binance-futures","BNBUSDT",1731488946029,[[609.5,25.1],[609.49,1.97],[609.48,0.67],[609.47,2.65],[609.46,17.76]],[[609.51,35.98],[609.57,2.37],[609.58,4.69],[609.59,2.34],[609.6,7.98]]]
["binance-futures","BNBUSDT",1731488965576,[[609.72,14.39],[609.71,1.16],[609.69,1.05],[609.68,0.01],[609.66,7.96]],[[609.73,19.34],[609.74,4.87],[609.75,0.01],[609.76,1.72],[609.77,0.87]]]
["binance-futures","BNBUSDT",1731489029462,[[609.18,1.29],[609.16,4.84],[609.15,9.14],[609.14,6.87],[609.12,9.68]],[[609.19,13.47],[609.2,4.84],[609.21,2.52],[609.22,12.2],[609.24,4.21]]]
["binance-futures","BNBUSDT",1731489078019,[[608.97,4.62],[608.91,2.17],[608.9,3.46],[608.89,0.66],[608.88,9.83]],[[608.98,25.23],[608.99,4.13],[609.0,2.84],[609.01,4.21],[609.02,6.98]]]
["binance-futures","BNBUSDT",1731489157516,[[609.43,9.7],[609.42,6.71],[609.41,3.04],[609.38,10.52],[609.36,24.61]],[[609.44,10.52],[609.45,3.16],[609.46,9.16],[609.48,13.56],[609.5,0.54]]]
["binance-futures","BNBUSDT",1731489208506,[[609.88,36.46],[609.87,0.52],[609.85,0.16],[609.84,0.66],[609.83,0.71]],[[609.89,6.7],[609.9,5.48],[609.91,2.36],[609.92,0.02],[609.93,1.09]]]
["binance-futures","BNBUSDT",1731489248443,[[610.96,13.55],[610.94,0.17],[610.93,0.66],[610.92,2.32],[610.91,2.23]],[[610.97,0.37],[610.98,5.7],[610.99,11.5],[611.0,71.4],[611.01,0.03]]]
["binance-futures","BNBUSDT",1731489284866,[[610.46,9.07],[610.44,0.66],[610.43,1.58],[610.42,5.03],[610.34,6.07]],[[610.47,9.73],[610.48,5.03],[610.49,1.13],[610.5,2.32],[610.51,10.94]]]
["binance-futures","BNBUSDT",1731489329500,[[610.99,13.04],[610.98,5.43],[610.96,3.98],[610.95,3.96],[610.9,2.36]],[[611.0,5.32],[611.02,1.71],[611.03,4.06],[611.04,8.36],[611.08,4.81]]]
["binance-futures","BNBUSDT",1731489358963,[[610.39,6.1],[610.38,4.31],[610.37,8.2],[610.36,8.11],[610.35,7.62]],[[610.4,12.3],[610.41,0.44],[610.42,4.09],[610.43,0.08],[610.44,7.03]]]
["binance-futures","BNBUSDT",1731489401744,[[610.56,4.48],[610.55,1.08],[610.54,4.3],[610.52,8.36]],[[610.57,11.88],[610.58,4.3],[610.59,0.02],[610.6,0.01],[610.61,0.35]]]
["binance-futures","BNBUSDT",1731489446110,[[610.04,8.57],[610.03,4.51],[610.02,4.54],[610.01,4.4],[610.0,7.86]],[[610.05,1.81],[610.06,10.6],[610.07,2.0],[610.08,2.44],[610.09,2.26]]]
["binance-futures","BNBUSDT",1731489522025,[[610.86,6.0],[610.85,0.01],[610.82,3.5],[610.81,0.67],[610.79,2.73]],[[610.87,20.79],[610.9,0.03],[610.91,0.36],[610.92,1.65],[610.93,1.25]]]
["binance-futures","BNBUSDT",1731489566609,[[609.97,0.07],[609.96,0.1],[609.94,1.1],[609.93,0.02],[609.92,0.17]],[[609.98,15.31],[609.99,7.25],[610.0,3.19],[610.01,5.86],[610.02,2.4]]]
["binance-futures","BNBUSDT",1731489597273,[[609.49,9.74],[609.47,1.08],[609.46,1.38],[609.45,5.24],[609.44,3.49]],[[609.5,20.94],[609.51,0.33],[609.52,8.31],[609.53,9.24],[609.54,14.27]]]
["binance-futures","BNBUSDT",1731489644178,[[609.63,1.26],[609.59,0.34],[609.58,3.85],[609.57,2.43],[609.55,1.77]],[[609.64,22.98],[609.65,4.32],[609.66,11.17],[609.67,5.56],[609.68,3.85]]]
["binance-futures","BNBUSDT",1731489687897,[[608.4,14.81],[608.39,11.46],[608.38,3.87],[608.37,2.24],[608.36,4.93]],[[608.41,0.16],[608.42,1.66],[608.43,0.16],[608.44,3.87],[608.45,0.03]]]
["binance-futures","BNBUSDT",1731489714988,[[609.56,25.09],[609.55,9.51],[609.54,8.01],[609.53,1.8],[609.52,13.35]],[[609.57,6.15],[609.58,4.1],[609.59,0.05],[609.6,0.72],[609.61,0.71]]]
["binance-futures","BNBUSDT",1731489759536,[[608.85,15.42],[608.84,4.02],[608.83,0.66],[608.82,4.68],[608.81,2.46]],[[608.86,0.59],[608.87,2.03],[608.88,4.0],[608.89,0.01],[608.9,3.83]]]
["binance-futures","BNBUSDT",1731489807498,[[609.42,41.09],[609.4,0.98],[609.39,4.82],[609.38,5.99],[609.36,9.62]],[[609.43,0.55],[609.45,0.06],[609.47,1.04],[609.48,3.97],[609.49,5.29]]]
["binance-futures","BNBUSDT",1731489893040,[[608.84,2.48],[608.81,0.01],[608.8,4.21],[608.78,0.52],[608.77,0.67]],[[608.85,27.93],[608.86,9.0],[608.87,11.86],[608.88,11.14],[608.89,11.52]]]
["binance-futures","BNBUSDT",1731489930104,[[608.53,20.94],[608.52,16.05],[608.51,4.22],[608.5,4.65],[608.49,6.0]],[[608.54,2.79],[608.56,1.67],[608.57,3.0],[608.58,4.66],[608.59,5.27]]]
["binance-futures","BNBUSDT",1731489959603,[[608.98,17.8],[608.97,2.15],[608.96,6.0],[608.95,0.66],[608.94,13.67]],[[608.99,0.45],[609.02,1.29],[609.07,2.19],[609.09,2.02],[609.1,5.0]]]
["binance-futures","BNBUSDT",1731490011924,[[609.1,24.01],[609.06,4.19],[609.04,5.08],[609.02,5.39],[609.01,1.1]],[[609.11,26.46],[609.12,7.63],[609.13,0.68],[609.14,0.04],[609.15,4.82]]]
["binance-futures","BNBUSDT",1731490062588,[[608.82,9.66],[608.8,1.68],[608.79,0.01],[608.78,4.63],[608.77,1.2]],[[608.83,9.21],[608.84,10.12],[608.85,7.35],[608.86,8.05],[608.87,3.0]]]
["binance-futures","BNBUSDT",1731490111330,[[609.09,6.95],[609.08,4.19],[609.06,4.18],[609.05,0.01],[609.04,6.3]],[[609.1,18.4],[609.11,0.08],[609.12,1.58],[609.14,2.02],[609.15,9.48]]]
["binance-futures","BNBUSDT",1731490148131,[[608.36,0.98],[608.34,0.29],[608.31,1.4],[608.3,1.75],[608.29,1.02]],[[608.37,21.95],[608.38,40.74],[608.4,14.27],[608.41,12.11],[608.42,12.67]]]
["binance-futures","BNBUSDT",1731490195400,[[608.25,26.71],[608.24,1.18],[608.2,0.64],[608.19,6.26],[608.18,0.03]],[[608.26,4.82],[608.27,0.46],[608.28,1.83],[608.29,7.14],[608.3,14.76]]]
["binance-futures","BNBUSDT",1731490270052,[[607.25,17.13],[607.24,17.26],[607.23,0.54],[607.22,1.38],[607.21,4.4]],[[607.26,7.41],[607.27,0.66],[607.28,4.59],[607.29,0.57],[607.3,9.17]]]
["binance-futures","BNBUSDT",1731490315090,[[606.61,5.35],[606.6,5.44],[606.59,3.63],[606.56,6.97],[606.55,1.2]],[[606.62,38.68],[606.64,6.46],[606.65,3.14],[606.66,11.45],[606.67,4.71]]]
["binance-futures","BNBUSDT",1731490365729,[[606.5,30.37],[606.49,0.16],[606.48,0.61],[606.47,0.03],[606.45,4.73]],[[606.51,31.55],[606.53,0.02],[606.54,2.61],[606.55,4.25],[606.56,8.24]]]
["binance-futures","BNBUSDT",1731490388536,[[606.46,13.93],[606.4,1.11],[606.38,2.02],[606.37,3.25],[606.36,5.37]],[[606.47,0.49],[606.5,6.15],[606.51,3.8],[606.52,10.88],[606.53,0.24]]]
["binance-futures","BNBUSDT",1731490435022,[[606.8,40.15],[606.79,0.66],[606.78,2.3],[606.75,3.63],[606.73,3.46]],[[606.81,2.46],[606.82,0.08],[606.83,0.02],[606.84,0.02],[606.85,2.38]]]
["binance-futures","BNBUSDT",1731490518584,[[606.22,3.23],[606.21,0.16],[606.19,0.29],[606.18,6.58],[606.16,0.22]],[[606.23,28.72],[606.24,9.97],[606.25,4.33],[606.26,7.66],[606.27,9.34]]]
["binance-futures","BNBUSDT",1731490564859,[[606.25,1.4],[606.24,5.25],[606.19,0.03],[606.18,0.67],[606.17,4.98]],[[606.26,22.48],[606.27,13.75],[606.28,17.51],[606.29,1.65],[606.3,17.17]]]
["binance-futures","BNBUSDT",1731490578419,[[605.3,25.12],[605.29,6.02],[605.28,8.68],[605.26,10.19],[605.25,1.75]],[[605.31,160.87],[605.32,6.09],[605.33,0.37],[605.34,0.66],[605.35,0.66]]]
["binance-futures","BNBUSDT",1731490636098,[[605.9,21.75],[605.89,4.32],[605.88,13.13],[605.87,1.8],[605.86,6.07]],[[605.91,1.1],[605.92,6.11],[605.93,1.41],[605.94,4.22],[605.95,1.09]]]
["binance-futures","BNBUSDT",1731490684760,[[606.04,20.58],[606.02,8.73],[606.01,2.36],[606.0,13.53],[605.99,2.21]],[[606.05,4.55],[606.06,5.05],[606.07,0.67],[606.1,5.68],[606.12,6.51]]]
["binance-futures","BNBUSDT",1731490714088,[[605.81,2.91],[605.8,0.01],[605.79,0.91],[605.78,0.01],[605.77,0.66]],[[605.82,29.32],[605.83,13.02],[605.84,17.47],[605.85,4.5],[605.86,11.76]]]
["binance-futures","BNBUSDT",1731490795735,[[606.5,21.91],[606.49,18.93],[606.48,34.69],[606.46,5.74],[606.45,5.37]],[[606.51,0.19],[606.52,0.01],[606.53,0.09],[606.54,3.16],[606.55,0.83]]]
["binance-futures","BNBUSDT",1731490815922,[[606.69,16.21],[606.68,9.01],[606.67,10.28],[606.66,6.39],[606.65,1.9]],[[606.7,13.7],[606.71,1.82],[606.72,6.39],[606.73,0.66],[606.74,5.74]]]
["binance-futures","BNBUSDT",1731490894356,[[607.63,1.23],[607.62,1.14],[607.61,4.06],[607.6,5.72],[607.59,4.06]],[[607.64,16.97],[607.68,7.96],[607.69,6.62],[607.7,7.95],[607.71,12.61]]]
["binance-futures","BNBUSDT",1731490946734,[[608.9,165.58],[608.89,9.39],[608.88,15.92],[608.86,7.7],[608.85,3.52]],[[608.91,13.07],[608.92,8.62],[608.94,0.2],[608.95,1.92],[608.96,9.27]]]
["binance-futures","BNBUSDT",1731490976590,[[608.89,24.56],[608.88,7.93],[608.87,5.5],[608.86,2.0],[608.84,3.96]],[[608.9,4.16],[608.94,9.26],[608.95,8.98],[608.96,7.64],[608.97,1.0]]]
["binance-futures","BNBUSDT",1731491013948,[[608.95,29.44],[608.94,22.84],[608.93,0.93],[608.92,0.01],[608.91,2.97]],[[608.96,0.32],[609.0,8.62],[609.01,7.02],[609.02,6.55],[609.03,4.23]]]
["binance-futures","BNBUSDT",1731491075844,[[608.61,5.27],[608.6,6.19],[608.58,5.74],[608.57,0.41],[608.56,7.07]],[[608.62,6.13],[608.64,0.66],[608.65,2.46],[608.66,1.35],[608.67,2.58]]]
["binance-futures","BNBUSDT",1731491107793,[[608.72,12.4],[608.71,0.66],[608.7,0.67],[608.68,5.94],[608.67,0.01]],[[608.73,19.93],[608.75,1.0],[608.76,0.68],[608.77,0.66],[608.78,5.34]]]
["binance-futures","BNBUSDT",1731491154324,[[608.11,0.01],[608.06,15.98],[608.05,2.09],[608.04,3.2],[608.03,0.03]],[[608.12,11.1],[608.13,9.13],[608.14,5.77],[608.15,4.24],[608.16,3.05]]]
["binance-futures","BNBUSDT",1731491228312,[[608.26,19.28],[608.25,3.73],[608.24,4.28],[608.23,4.72],[608.22,8.34]],[[608.27,0.89],[608.29,0.02],[608.3,0.02],[608.31,0.92],[608.32,0.03]]]
["binance-futures","BNBUSDT",1731491272939,[[608.41,3.83],[608.4,0.25],[608.39,1.4],[608.37,0.05]],[[608.42,113.41],[608.43,4.01],[608.44,4.28],[608.46,15.58],[608.48,9.01]]]
["binance-futures","BNBUSDT",1731491325379,[[608.7,9.54],[608.66,23.56],[608.18,0.12],[608.15,54.49],[608.13,6.63]],[[608.71,46.47],[608.72,5.76],[608.73,2.95],[608.74,1.46],[608.75,1.43]]]
["binance-futures","BNBUSDT",1731491358912,[[608.8,23.57],[608.79,0.51],[608.78,2.34],[608.77,0.66],[608.76,3.04]],[[608.81,2.29],[608.83,0.66],[608.85,1.96],[608.86,7.07],[608.87,2.0]]]
["binance-futures","BNBUSDT",1731491410550,[[609.59,28.72],[609.58,12.68],[609.57,17.54],[609.56,11.77],[609.55,11.24]],[[609.6,1.96],[609.61,0.03],[609.62,0.23],[609.63,5.79],[609.64,1.61]]]
["binance-futures","BNBUSDT",1731491459071,[[608.88,25.58],[608.87,0.39],[608.85,2.19],[608.84,6.34],[608.83,1.04]],[[608.89,0.55],[608.9,1.15],[608.94,0.02],[608.95,0.01],[608.96,6.28]]]
["binance-futures","BNBUSDT",1731491495132,[[609.11,4.67],[609.07,0.66],[609.03,7.33],[609.02,17.99],[608.99,2.3]],[[609.12,17.02],[609.13,6.58],[609.14,6.85],[609.15,2.05],[609.16,0.67]]]
["binance-futures","BNBUSDT",1731491536514,[[608.61,6.67],[608.57,0.03],[608.55,3.81],[608.41,0.69]],[[608.62,19.45],[608.63,2.18],[608.64,5.78],[608.65,2.94],[608.66,5.12]]]
["binance-futures","BNBUSDT",1731491623150,[[608.13,2.81],[608.12,4.66],[608.11,0.01],[608.1,0.78],[608.08,4.63]],[[608.14,17.5],[608.15,5.92],[608.16,14.6],[608.17,0.66],[608.18,10.48]]]
["binance-futures","BNBUSDT",1731491671996,[[608.16,15.5],[608.13,4.81],[608.12,6.68],[608.11,10.05],[608.1,0.68]],[[608.17,14.35],[608.18,5.34],[608.19,2.08],[608.2,5.34],[608.22,10.62]]]
["binance-futures","BNBUSDT",1731491724174,[[607.88,1.89],[607.87,1.94],[607.83,1.81],[607.82,0.08],[607.81,0.83]],[[607.89,36.5],[607.9,7.59],[607.91,4.95],[607.92,13.58],[607.93,7.65]]]
["binance-futures","BNBUSDT",1731491767629,[[607.62,16.88],[607.61,5.17],[607.6,3.48],[607.59,2.0],[607.58,2.87]],[[607.63,0.02],[607.64,0.01],[607.65,5.06],[607.66,3.9],[607.67,0.01]]]
["binance-futures","BNBUSDT",1731491804129,[[607.91,22.92],[607.9,4.13],[607.89,0.01],[607.88,4.29],[607.87,2.05]],[[607.92,9.36],[607.98,0.86],[607.99,0.69],[608.0,1.9],[608.01,0.02]]]
["binance-futures","BNBUSDT",1731491853189,[[607.99,8.7],[607.98,3.92],[607.96,4.98],[607.95,1.99],[607.94,4.59]],[[608.0,15.98],[608.01,0.04],[608.02,0.05],[608.04,5.64],[608.05,0.71]]]
["binance-futures","BNBUSDT",1731491942706,[[607.75,24.73],[607.74,3.92],[607.71,2.52],[607.61,6.58],[607.25,8.49]],[[607.76,21.26],[607.77,2.14],[607.78,3.92],[607.79,2.42],[607.8,5.78]]]
["binance-futures","BNBUSDT",1731491952260,[[607.64,27.26],[607.63,3.45],[607.61,4.06],[607.6,5.0],[607.59,7.53]],[[607.65,6.05],[607.66,10.86],[607.67,2.1],[607.68,12.99],[607.69,0.66]]]
["binance-futures","BNBUSDT",1731492028371,[[607.64,18.04],[607.63,0.83],[607.62,2.87],[607.61,2.07],[607.6,7.59]],[[607.65,9.49],[607.66,0.02],[607.69,0.16],[607.7,4.91],[607.71,3.97]]]
["binance-futures","BNBUSDT",1731492076164,[[606.98,10.71],[606.97,0.69],[606.96,1.55],[606.94,0.76],[606.93,0.87]],[[606.99,16.18],[607.0,2.0],[607.01,1.53],[607.02,8.22],[607.03,8.04]]]
["binance-futures","BNBUSDT",1731492122542,[[607.75,23.95],[607.74,19.57],[607.73,10.27],[607.72,9.25],[607.71,5.68]],[[607.76,0.91],[607.78,0.09],[607.79,0.18],[607.81,0.67],[607.83,0.29]]]
["binance-futures","BNBUSDT",1731492153173,[[608.12,22.96],[608.11,11.36],[608.1,9.4],[608.09,2.62],[608.08,8.91]],[[608.13,3.36],[608.15,0.01],[608.16,0.01],[608.17,0.01],[608.18,0.04]]]
["binance-futures","BNBUSDT",1731492217527,[[608.52,30.53],[608.51,2.9],[608.5,11.27],[608.49,15.46],[608.48,10.1]],[[608.53,6.99],[608.54,0.16],[608.55,0.02],[608.56,0.92],[608.57,0.15]]]
["binance-futures","BNBUSDT",1731492284033,[[608.12,20.92],[608.11,0.68],[608.1,0.66],[608.08,4.96],[608.07,0.4]],[[608.13,9.24],[608.14,6.18],[608.15,1.12],[608.16,5.62],[608.17,2.61]]]
["binance-futures","BNBUSDT",1731492330301,[[607.11,4.41],[607.1,5.22],[607.09,0.66],[607.08,3.84],[607.07,0.12]],[[607.12,14.25],[607.13,1.85],[607.14,4.96],[607.15,0.68],[607.16,5.63]]]
["binance-futures","BNBUSDT",1731492373141,[[606.59,0.04],[606.58,4.1],[606.56,4.04],[606.55,0.66]],[[606.6,11.75],[606.61,0.66],[606.62,6.06],[606.64,4.17],[606.67,2.33]]]
["binance-futures","BNBUSDT",1731492400623,[[606.34,3.84],[606.33,1.27],[606.32,0.02],[606.31,0.81],[606.3,1.93]],[[606.35,8.84],[606.36,3.84],[606.37,1.77],[606.38,5.78],[606.39,2.7]]]
["binance-futures","BNBUSDT",1731492424573,[[606.5,0.77],[606.47,0.01],[606.46,3.64],[606.44,7.74],[606.42,9.13]],[[606.51,11.06],[606.52,3.64],[606.54,0.68],[606.55,1.77],[606.56,5.86]]]
["binance-futures","BNBUSDT",1731492499483,[[606.84,0.05],[606.83,0.02],[606.82,0.81],[606.79,0.68],[606.71,5.69]],[[606.85,21.73],[606.86,2.95],[606.87,12.84],[606.89,0.99],[606.9,0.66]]]
["binance-futures","BNBUSDT",1731492529726,[[606.7,3.78],[606.69,0.06],[606.66,0.66],[606.65,0.78],[606.32,21.87]],[[606.71,11.42],[606.72,8.56],[606.73,0.66],[606.75,2.14],[606.76,1.24]]]
["binance-futures","BNBUSDT",1731492577181,[[606.06,5.16],[606.03,3.23],[606.0,10.34],[605.99,3.93],[605.98,7.89]],[[606.07,20.32],[606.08,6.84],[606.09,7.84],[606.1,8.79],[606.11,1.2]]]
["binance-futures","BNBUSDT",1731492655623,[[605.88,1.0],[605.85,0.01],[605.84,3.83],[605.83,0.66],[605.81,0.83]],[[605.89,10.3],[605.92,3.0],[605.93,0.02],[605.94,5.37],[605.95,2.66]]]
["binance-futures","BNBUSDT",1731492691661,[[605.28,13.68],[605.26,4.22],[605.25,4.52],[605.24,13.51],[605.23,0.66]],[[605.29,2.44],[605.3,8.19],[605.35,5.27],[605.36,6.66],[605.37,4.2]]]
["binance-futures","BNBUSDT",1731492756467,[[605.43,4.59],[605.42,0.22],[605.41,3.18],[605.4,16.78],[605.39,2.85]],[[605.44,27.55],[605.45,3.03],[605.46,4.86],[605.47,0.67],[605.48,9.5]]]
["binance-futures","BNBUSDT",1731492789639,[[605.33,27.5],[605.31,2.25],[605.29,5.3],[605.28,6.03],[605.27,11.11]],[[605.34,9.98],[605.36,0.26],[605.38,4.64],[605.39,1.41],[605.4,5.7]]]
["binance-futures","BNBUSDT",1731492840846,[[604.98,18.93],[604.97,4.06],[604.96,6.89],[604.95,13.07],[604.94,5.09]],[[604.99,26.53],[605.01,0.03],[605.02,1.0],[605.03,0.22],[605.04,5.76]]]
["binance-futures","BNBUSDT",1731492890118,[[605.07,0.02],[605.04,0.01],[605.02,4.82],[605.01,2.6],[605.0,6.34]],[[605.08,17.7],[605.09,5.68],[605.1,6.0],[605.11,1.0],[605.12,10.87]]]
["binance-futures","BNBUSDT",1731492961008,[[605.48,14.57],[605.47,3.68],[605.46,2.3],[605.44,3.95],[605.43,7.36]],[[605.49,4.16],[605.5,0.32],[605.53,0.4],[605.54,1.98],[605.55,2.98]]]
["binance-futures","BNBUSDT",1731492966753,[[605.54,13.2],[605.53,0.69],[605.52,0.69],[605.5,5.68],[605.47,3.92]],[[605.55,12.65],[605.58,0.66],[605.59,2.16],[605.6,5.61],[605.61,2.62]]]
["binance-futures","BNBUSDT",1731493044409,[[604.86,10.44],[604.85,0.01],[604.84,0.4],[604.83,3.52],[604.82,6.39]],[[604.87,3.45],[604.91,1.26],[604.92,10.54],[604.93,2.52],[604.94,6.69]]]
["binance-futures","BNBUSDT",1731493091207,[[604.88,12.05],[604.87,0.66],[604.86,0.67],[604.85,0.41],[604.84,3.36]],[[604.89,3.96],[604.9,3.79],[604.91,0.02],[604.92,4.19],[604.93,0.66]]]
["binance-futures","BNBUSDT",1731493128752,[[604.55,0.54],[604.51,0.01],[604.47,2.05],[604.44,7.29],[604.1,5.79]],[[604.56,14.73],[604.57,9.58],[604.58,3.19],[604.59,5.05],[604.6,3.7]]]
["binance-futures","BNBUSDT",1731493174019,[[605.0,17.99],[604.99,14.71],[604.98,7.41],[604.97,7.09],[604.96,3.53]],[[605.01,0.04],[605.02,0.02],[605.03,3.97],[605.06,0.01],[605.07,3.11]]]
["binance-futures","BNBUSDT",1731493222216,[[605.34,6.06],[605.31,2.34],[605.3,0.42],[605.28,16.01],[605.27,0.53]],[[605.35,2.49],[605.36,4.71],[605.37,2.37],[605.38,0.16],[605.39,10.92]]]
["binance-futures","BNBUSDT",1731493303602,[[605.39,2.68],[605.38,8.33],[605.37,2.0],[605.36,4.27],[605.35,6.52]],[[605.4,8.14],[605.41,0.83],[605.42,0.02],[605.43,0.4],[605.44,4.28]]]
["binance-futures","BNBUSDT",1731493357031,[[605.29,4.76],[605.28,0.01],[605.27,4.06],[605.25,5.65],[605.24,5.37]],[[605.3,20.2],[605.31,5.0],[605.32,5.85],[605.34,6.85],[605.35,7.42]]]
["binance-futures","BNBUSDT",1731493403624,[[605.38,3.06],[605.37,9.11],[605.36,12.87],[605.35,0.66],[605.34,8.77]],[[605.39,7.58],[605.4,6.92],[605.41,1.84],[605.42,3.68],[605.43,0.65]]]
["binance-futures","BNBUSDT",1731493441484,[[605.68,2.59],[605.67,0.02],[605.66,0.06],[605.65,0.82],[605.64,3.96]],[[605.69,23.57],[605.7,5.12],[605.71,0.66],[605.72,1.7],[605.73,2.64]]]
["binance-futures","BNBUSDT",1731493495487,[[605.56,4.72],[605.55,7.01],[605.53,0.66],[605.52,4.16],[605.51,3.11]],[[605.57,12.42],[605.58,6.55],[605.59,4.06],[605.6,3.47],[605.62,0.01]]]
["binance-futures","BNBUSDT",1731493548314,[[605.6,5.27],[605.59,3.54],[605.58,6.73],[605.57,7.01],[605.56,3.47]],[[605.61,7.07],[605.62,3.47],[605.63,1.23],[605.64,0.66],[605.65,1.08]]]
["binance-futures","BNBUSDT",1731493579566,[[605.17,9.87],[605.16,19.69],[605.15,4.58],[605.14,3.82],[605.13,8.78]],[[605.18,1.31],[605.21,0.39],[605.22,1.26],[605.24,0.02],[605.25,4.77]]]
["binance-futures","BNBUSDT",1731493645264,[[605.41,4.89],[605.4,8.44],[605.39,1.14],[605.38,4.01],[605.37,6.87]],[[605.42,8.23],[605.43,3.09],[605.44,8.08],[605.46,3.73],[605.48,6.01]]]
["binance-futures","BNBUSDT",1731493725114,[[604.9,0.93],[604.87,0.01],[604.86,0.03],[604.84,0.01],[604.83,1.79]],[[604.91,58.73],[604.92,7.62],[604.93,7.19],[604.94,1.73],[604.95,6.11]]]
["binance-futures","BNBUSDT",1731493784274,[[605.51,33.58],[605.5,3.99],[605.49,1.79],[605.48,8.05],[605.47,0.66]],[[605.52,28.86],[605.53,0.66],[605.55,4.74],[605.56,9.5],[605.58,0.71]]]
["binance-futures","BNBUSDT",1731493838689,[[605.46,21.14],[605.44,1.19],[605.43,5.67],[605.42,0.01],[605.41,8.85]],[[605.47,10.88],[605.48,4.4],[605.5,4.4],[605.52,5.06],[605.63,4.61]]]
["binance-futures","BNBUSDT",1731493869669,[[605.36,1.07],[605.32,0.1],[605.31,21.54],[605.3,0.03],[605.29,12.04]],[[605.37,6.55],[605.38,9.59],[605.39,5.03],[605.4,10.92],[605.41,1.33]]]
["binance-futures","BNBUSDT",1731493931463,[[606.08,7.63],[606.06,2.11],[606.05,0.02],[606.04,4.6],[606.0,10.6]],[[606.09,31.61],[606.11,0.1],[606.12,4.72],[606.13,2.37],[606.15,1.8]]]
["binance-futures","BNBUSDT",1731493948883,[],[[605.99,6.79],[606.0,12.82],[606.01,2.55],[606.02,8.89],[606.03,6.73]]]
["binance-futures","BNBUSDT",1731493997777,[[606.03,1.08],[606.0,0.66],[605.97,2.5],[605.96,4.38],[605.95,5.62]],[[606.04,24.07],[606.05,10.74],[606.06,17.11],[606.07,0.66],[606.08,4.38]]]
["binance-futures","BNBUSDT",1731494050703,[[605.46,4.73],[605.45,0.19],[605.44,0.04],[605.43,1.44],[605.42,4.4]],[[605.47,19.64],[605.48,4.42],[605.49,0.03],[605.52,5.04],[605.55,8.5]]]
["binance-futures","BNBUSDT",1731494127641,[[605.0,63.87],[604.99,1.24],[604.98,0.51],[604.97,2.53],[604.96,0.78]],[[605.01,31.33],[605.02,5.87],[605.03,7.3],[605.04,8.0],[605.05,6.94]]]
["binance-futures","BNBUSDT",1731494146808,[[604.74,0.01],[604.68,3.31],[604.67,0.01],[604.65,19.7],[604.64,4.89]],[[604.75,7.49],[604.76,16.01],[604.77,7.71],[604.78,12.44],[604.79,1.59]]]
["binance-futures","BNBUSDT",1731494221117,[[605.09,0.47],[605.08,0.06],[605.06,0.02],[605.05,0.66],[605.04,4.6]],[[605.1,35.26],[605.11,2.52],[605.12,12.35],[605.13,2.5],[605.14,7.97]]]
["binance-futures","BNBUSDT",1731494254137,[[605.07,2.56],[605.06,7.97],[605.04,8.66],[605.03,2.16],[605.02,7.98]],[[605.08,5.54],[605.1,4.57],[605.11,6.68],[605.12,2.67],[605.13,1.16]]]
["binance-futures","BNBUSDT",1731494305368,[[605.13,17.7],[605.12,3.71],[605.11,6.02],[605.1,12.23],[605.09,4.62]],[[605.14,0.1],[605.16,0.04],[605.17,0.66],[605.18,3.71],[605.19,4.06]]]
["binance-futures","BNBUSDT",1731494362519,[[604.5,0.28],[604.47,0.5],[604.46,15.76],[604.45,0.73],[604.44,13.94]],[[604.51,19.71],[604.52,11.59],[604.53,32.36],[604.54,7.31],[604.55,8.62]]]
["binance-futures","BNBUSDT",1731494387940,[[604.35,0.85],[604.34,4.3],[604.32,4.99],[604.31,3.04],[604.3,3.94]],[[604.36,14.91],[604.37,6.51],[604.38,10.8],[604.39,2.46],[604.41,2.76]]]
["binance-futures","BNBUSDT",1731494437276,[[604.29,0.86],[604.28,3.68],[604.24,3.68],[604.23,1.92],[604.2,13.07]],[[604.3,19.31],[604.31,3.57],[604.32,5.7],[604.33,2.46],[604.34,10.52]]]
["binance-futures","BNBUSDT",1731494514631,[[604.22,5.44],[604.21,3.92],[604.2,3.92],[604.08,15.13],[604.05,21.58]],[[604.23,9.43],[604.24,4.15],[604.25,0.08],[604.26,0.7],[604.27,1.4]]]
["binance-futures","BNBUSDT",1731494559052,[[603.51,11.28],[603.48,1.23],[603.46,3.46],[603.45,3.81],[603.43,2.32]],[[603.52,17.24],[603.53,6.81],[603.54,7.28],[603.55,2.33],[603.56,0.46]]]
["binance-futures","BNBUSDT",1731494584210,[[603.08,6.53],[603.07,0.17],[603.04,3.72],[603.03,23.29],[603.02,0.14]],[[603.09,26.84],[603.1,3.64],[603.12,4.29],[603.13,0.67],[603.14,8.66]]]
["binance-futures","BNBUSDT",1731494637058,[[603.1,1.46],[603.07,4.06],[603.06,2.13],[603.05,4.06],[603.03,6.37]],[[603.11,17.77],[603.12,13.32],[603.13,0.66],[603.14,5.72],[603.16,6.45]]]
["binance-futures","BNBUSDT",1731494686861,[[603.19,5.69],[603.15,3.23],[603.12,8.93],[603.11,3.46],[603.08,12.04]],[[603.2,15.35],[603.21,1.9],[603.22,10.14],[603.23,2.16],[603.25,1.22]]]
["binance-futures","BNBUSDT",1731494761602,[[603.47,21.88],[603.46,4.58],[603.45,5.19],[603.44,13.59],[603.43,0.68]],[[603.48,4.56],[603.52,5.84],[603.54,4.32],[603.55,1.06],[603.9,30.89]]]
["binance-futures","BNBUSDT",1731494761853,[[603.47,1.17],[603.46,4.58],[603.45,3.73],[603.44,11.79],[603.43,0.68]],[[603.48,21.23],[603.49,0.66],[603.52,5.84],[603.54,4.32],[603.55,1.06]]]
["binance-futures","BNBUSDT",1731494843739,[[603.79,33.41],[603.78,14.3],[603.77,12.47],[603.76,4.13],[603.75,8.81]],[[603.8,1.6],[603.81,0.16],[603.82,2.24],[603.85,1.48],[603.86,0.08]]]
["binance-futures","BNBUSDT",1731494887114,[],[[604.78,1.59],[604.79,11.5],[604.8,30.28],[604.81,9.2],[604.82,11.14]]]
["binance-futures","BNBUSDT",1731494934037,[[604.99,16.57],[604.98,9.84],[604.97,1.22],[604.96,7.97],[604.95,5.02]],[[605.0,3.99],[605.01,0.02],[605.04,5.54],[605.05,0.66],[605.07,5.81]]]
["binance-futures","BNBUSDT",1731494964196,[[605.19,16.89],[605.18,7.83],[605.17,0.66],[605.16,6.17],[605.14,2.22]],[[605.2,3.94],[605.21,0.01],[605.24,1.64],[605.3,0.38],[605.31,34.44]]]
["binance-futures","BNBUSDT",1731495015729,[[605.19,1.34],[605.18,4.98],[605.17,0.66],[605.16,0.72],[605.14,4.98]],[[605.2,29.18],[605.21,19.2],[605.22,6.8],[605.23,3.19],[605.24,6.23]]]
["binance-futures","BNBUSDT",1731495054156,[[606.38,9.82],[606.37,5.13],[606.36,12.28],[606.34,9.69],[606.33,6.99]],[[606.39,5.34],[606.4,0.08],[606.41,0.28],[606.42,0.18],[606.43,0.05]]]
["binance-futures","BNBUSDT",1731495132516,[[606.71,39.81],[606.7,16.04],[606.69,11.38],[606.68,6.99],[606.67,7.28]],[[606.72,4.26],[606.73,1.28],[606.75,0.01],[606.76,6.97],[606.78,0.69]]]
["binance-futures","BNBUSDT",1731495178761,[[607.35,19.0],[607.34,10.27],[607.33,8.51],[607.32,7.6],[607.3,6.94]],[[607.36,20.44],[607.39,0.66],[607.4,7.31],[607.41,6.58],[607.42,12.72]]]
["binance-futures","BNBUSDT",1731495221911,[[608.28,9.15],[608.27,15.92],[608.26,58.54]],[[608.29,1.35],[608.3,5.29],[608.31,11.07],[608.32,6.91],[608.33,1.58]]]
["binance-futures","BNBUSDT",1731495250197,[[608.36,6.65],[608.35,0.04],[608.34,3.17],[608.33,16.52],[608.32,0.01]],[[608.37,17.61],[608.38,5.74],[608.4,6.4],[608.41,0.66],[608.42,5.74]]]
["binance-futures","BNBUSDT",1731495296934,[[607.95,17.85],[607.93,4.31],[607.92,17.26],[607.91,8.97],[607.9,14.44]],[[607.96,3.68],[607.97,0.01],[608.0,4.69],[608.04,9.32],[608.05,1.88]]]
["binance-futures","BNBUSDT",1731495325638,[[607.49,1.91],[607.44,6.46],[607.4,8.02],[607.38,5.38],[607.37,28.32]],[[607.5,14.57],[607.51,7.58],[607.52,16.57],[607.53,10.67],[607.54,10.66]]]
["binance-futures","BNBUSDT",1731495372661,[[607.96,17.14],[607.95,4.42],[607.94,13.65],[607.93,1.55],[607.92,16.7]],[[607.97,7.31],[607.98,8.2],[607.99,15.03],[608.0,12.56],[608.01,8.78]]]
["binance-futures","BNBUSDT",1731495420281,[[607.87,9.72],[607.83,4.28],[607.82,6.58],[607.77,12.7],[607.76,13.91]],[[607.88,20.16],[607.89,6.0],[607.9,2.87],[607.91,2.18],[607.92,4.48]]]
["binance-futures","BNBUSDT",1731495501298,[[607.5,6.57],[607.48,0.92],[607.46,1.5],[607.42,6.89],[607.41,0.03]],[[607.51,19.42],[607.52,13.36],[607.53,4.34],[607.54,8.33],[607.55,0.35]]]
["binance-futures","BNBUSDT",1731495553296,[[607.5,23.26],[607.49,0.02],[607.48,0.58],[607.46,0.01],[607.45,0.68]],[[607.51,24.01],[607.52,5.6],[607.53,3.82],[607.54,5.41],[607.55,1.83]]]
["binance-futures","BNBUSDT",1731495585514,[[607.33,0.69],[607.32,14.16],[607.31,10.03],[607.3,1.62],[607.29,18.49]],[[607.34,12.58],[607.36,5.34],[607.37,2.75],[607.38,18.16],[607.39,4.72]]]
["binance-futures","BNBUSDT",1731495635222,[[607.51,20.21],[607.5,13.15],[607.49,9.66],[607.48,4.37],[607.47,15.17]],[[607.52,3.92],[607.54,0.01],[607.56,5.06],[607.57,0.66],[607.58,0.14]]]
["binance-futures","BNBUSDT",1731495681024,[[606.53,7.65],[606.52,3.94],[606.51,8.24],[606.5,52.07],[606.49,0.82]],[[606.54,22.19],[606.55,0.67],[606.56,3.94],[606.58,3.95],[606.72,14.81]]]
["binance-futures","BNBUSDT",1731495718121,[[607.73,14.96],[607.72,3.75],[607.71,0.01],[607.69,0.66],[607.68,5.23]],[[607.74,1.95],[607.75,2.14],[607.76,0.04],[607.78,3.77],[607.8,3.75]]]
["binance-futures","BNBUSDT",1731495754045,[[608.05,26.41],[608.04,4.22],[608.02,0.03],[608.01,0.47],[608.0,2.1]],[[608.06,2.07],[608.08,0.01],[608.1,4.22],[608.11,0.66],[608.13,9.27]]]
["binance-futures","BNBUSDT",1731495802729,[[607.91,5.03],[607.9,3.92],[607.89,0.03],[607.88,0.01],[607.87,0.66]],[[607.92,9.35],[607.93,2.8],[607.94,12.1],[607.95,1.77],[607.96,4.57]]]
["binance-futures","BNBUSDT",1731495875919,[[609.37,14.13],[609.36,4.37],[609.33,2.77],[609.32,11.59],[609.3,10.05]],[[609.38,10.09],[609.39,1.46],[609.4,1.05],[609.41,0.06],[609.42,5.15]]]
["binance-futures","BNBUSDT",1731495921727,[[609.56,12.1],[609.55,1.71],[609.54,0.66],[609.53,0.46],[609.52,4.09]],[[609.57,5.27],[609.58,3.89],[609.59,0.01],[609.6,0.66],[609.61,0.66]]]
["binance-futures","BNBUSDT",1731495965812,[[609.82,21.02],[609.8,5.64],[609.79,7.1],[609.78,8.49]],[[609.83,1.8],[609.84,7.62],[609.85,0.01],[609.87,2.56],[609.88,10.95]]]
["binance-futures","BNBUSDT",1731495996917,[[609.36,0.49],[609.35,0.03],[609.32,0.01],[609.31,0.73],[609.3,0.88]],[[609.37,34.21],[609.38,3.69],[609.39,1.86],[609.4,4.58],[609.41,5.32]]]
["binance-futures","BNBUSDT",1731496047641,[[609.17,12.49],[609.16,3.69],[609.15,0.04],[609.14,3.71],[609.13,2.31]],[[609.18,12.39],[609.19,4.53],[609.2,4.43],[609.21,2.38],[609.22,4.71]]]
["binance-futures","BNBUSDT",1731496079875,[[609.26,12.87],[609.25,0.9],[609.24,4.53],[609.23,0.04],[609.22,6.25]],[[609.27,6.31],[609.28,0.01],[609.29,0.02],[609.3,1.28],[609.31,2.7]]]
["binance-futures","BNBUSDT",1731496127433,[],[[609.36,5.09],[609.38,3.68],[609.39,2.0],[609.4,8.2],[609.41,5.19]]]
["binance-futures","BNBUSDT",1731496194913,[[608.81,8.05],[608.76,0.18],[608.73,2.99],[608.71,2.43],[608.68,0.02]],[[608.82,27.61],[608.83,7.96],[608.84,9.08],[608.85,9.3],[608.86,4.95]]]
["binance-futures","BNBUSDT",1731496252013,[[609.43,14.5],[609.42,9.89],[609.41,2.07],[609.4,3.85],[609.39,8.24]],[[609.44,11.29],[609.45,0.03],[609.46,0.31],[609.47,0.3],[609.48,4.53]]]
["binance-futures","BNBUSDT",1731496305840,[[609.98,21.11],[609.97,1.81],[609.96,14.18],[609.95,1.84],[609.94,10.67]],[[609.99,2.12],[610.01,0.18],[610.02,0.71],[610.03,0.68],[610.04,2.4]]]
["binance-futures","BNBUSDT",1731496338616,[[609.86,22.16],[609.84,0.66],[609.83,2.01],[609.82,14.67],[609.78,11.87]],[[609.87,2.6],[609.88,4.91],[609.9,8.25],[609.91,2.47],[609.92,4.91]]]
["binance-futures","BNBUSDT",1731496394261,[[609.83,28.57],[609.82,13.73],[609.78,0.69],[609.77,0.51],[609.66,8.66]],[[609.84,27.0],[609.85,0.98],[609.86,13.49],[609.87,73.72],[609.88,2.15]]]
["binance-futures","BNBUSDT",1731496468414,[[610.71,22.15],[610.7,5.04],[610.68,10.29],[610.67,0.5]],[[610.72,14.52],[610.73,2.22],[610.74,4.83],[610.75,0.84],[610.76,5.77]]]
["binance-futures","BNBUSDT",1731496516491,[[610.64,16.92],[610.63,0.01],[610.62,2.91],[610.59,2.91]],[[610.65,4.29],[610.66,11.25],[610.67,25.94],[610.68,5.29],[610.69,4.72]]]
["binance-futures","BNBUSDT",1731496561439,[[611.04,10.67],[611.03,1.45],[611.01,16.29],[611.0,81.01],[610.98,13.34]],[[611.05,4.68],[611.06,4.84],[611.08,4.84],[611.1,5.5],[611.11,0.67]]]
["binance-futures","BNBUSDT",1731496589663,[[610.9,23.13],[610.89,10.67],[610.88,11.79],[610.87,1.14],[610.86,16.61]],[[610.91,2.87],[610.92,47.54],[610.93,0.67],[610.97,0.37],[610.98,1.01]]]
["binance-futures","BNBUSDT",1731496616543,[[610.63,2.64],[610.61,0.02],[610.6,2.87],[610.59,0.02],[610.58,2.75]],[[610.64,39.77],[610.65,14.42],[610.66,19.29],[610.67,1.83],[610.68,12.28]]]
["binance-futures","BNBUSDT",1731496685075,[[611.73,23.1],[611.72,9.45],[611.71,15.13],[611.7,41.95],[611.69,5.86]],[[611.74,1.25],[611.75,0.05],[611.76,7.12],[611.77,7.89],[611.78,0.33]]]
["binance-futures","BNBUSDT",1731496710568,[[612.53,20.97],[612.5,5.61],[612.49,0.66],[612.48,16.68],[612.47,0.01]],[[612.54,21.81],[612.56,1.26],[612.57,2.48],[612.58,7.17],[612.61,4.46]]]
["binance-futures","BNBUSDT",1731496750723,[[613.23,10.16],[613.22,122.31],[613.21,16.34],[613.2,17.36],[613.17,5.44]],[[613.24,41.9],[613.25,3.33],[613.26,6.45],[613.39,3.07],[613.52,3.8]]]
["binance-futures","BNBUSDT",1731496790766,[[613.33,4.15],[613.32,6.61],[613.3,0.01],[613.29,1.66],[613.28,10.43]],[[613.34,24.62],[613.36,3.74],[613.37,7.56],[613.38,14.14],[613.39,4.71]]]
["binance-futures","BNBUSDT",1731496847770,[[613.3,28.81],[613.29,0.01],[613.27,0.48],[613.26,6.71],[613.25,1.93]],[[613.31,0.35],[613.32,7.36],[613.33,1.66],[613.34,6.71],[613.35,1.78]]]
["binance-futures","BNBUSDT",1731496901065,[[613.11,7.28],[613.09,0.01],[613.08,5.52],[613.07,0.48],[613.06,5.95]],[[613.12,15.02],[613.13,5.86],[613.14,6.12],[613.15,4.71],[613.16,9.27]]]
["binance-futures","BNBUSDT",1731496928007,[[612.58,9.12],[612.57,2.45],[612.56,11.29],[612.55,4.81],[612.54,1.07]],[[612.59,29.43],[612.6,5.58],[612.61,11.93],[612.62,6.75],[612.63,21.15]]]
["binance-futures","BNBUSDT",1731496968793,[[611.21,39.18],[611.19,1.23],[611.18,5.18],[611.17,33.73],[611.16,3.91]],[[611.22,4.2],[611.23,3.08],[611.24,7.48],[611.25,21.4],[611.26,17.26]]]
["binance-futures","BNBUSDT",1731497009446,[[611.24,26.74],[611.23,3.71],[611.22,13.9],[611.21,10.82],[611.17,6.7]],[[611.25,0.24],[611.26,0.12],[611.27,0.13],[611.28,0.01],[611.3,0.04]]]
["binance-futures","BNBUSDT",1731497036049,[[610.92,2.56],[610.88,0.07],[610.87,0.05],[610.85,0.01],[610.83,1.71]],[[610.93,34.38],[610.94,6.25],[610.96,15.12],[610.97,44.01],[610.98,23.55]]]
["binance-futures","BNBUSDT",1731497079946,[[609.59,9.75],[609.57,5.38],[609.56,6.86],[609.55,0.01],[609.48,6.05]],[[609.6,15.89],[609.61,0.65],[609.62,3.04],[609.63,2.7],[609.64,0.03]]]
["binance-futures","BNBUSDT",1731497124623,[[610.08,24.4],[610.07,1.91],[610.06,13.52],[610.05,7.12],[610.04,6.69]],[[610.09,0.37],[610.14,0.65],[610.15,0.65],[610.16,0.02],[610.17,5.13]]]
["binance-futures","BNBUSDT",1731497198363,[[609.57,5.16],[609.56,4.32],[609.54,4.97],[609.45,0.88]],[[609.58,9.45],[609.59,0.02],[609.6,5.05],[609.61,8.21],[609.62,12.53]]]
["binance-futures","BNBUSDT",1731497247005,[[610.5,33.1],[610.48,2.18],[610.47,3.33],[610.46,6.87],[610.45,3.54]],[[610.51,2.0],[610.52,4.1],[610.54,2.81],[610.56,5.14],[610.57,0.33]]]
["binance-futures","BNBUSDT",1731497280833,[[609.97,1.86],[609.96,4.1],[609.94,5.02],[609.89,1.83],[609.87,2.25]],[[609.98,21.38],[610.0,0.01],[610.01,0.79],[610.02,5.25],[610.03,0.66]]]
["binance-futures","BNBUSDT",1731497325017,[[609.47,26.7],[609.46,5.05],[609.45,5.34],[609.44,0.02],[609.43,1.19]],[[609.48,90.5],[609.53,3.89],[609.54,9.83],[609.55,3.45],[609.57,5.85]]]
["binance-futures","BNBUSDT",1731497375332,[[610.84,9.83],[610.83,0.03],[610.82,0.01],[610.81,0.66],[610.8,1.04]],[[610.85,10.64],[610.86,7.18],[610.87,0.93],[610.88,7.62],[610.89,4.27]]]
["binance-futures","BNBUSDT",1731497406279,[[610.25,5.27],[610.24,4.28],[610.22,4.28],[610.21,5.07],[610.2,4.95]],[[610.26,21.18],[610.27,0.66],[610.28,0.34],[610.29,3.23],[610.3,5.38]]]
["binance-futures","BNBUSDT",1731497453546,[[609.63,8.24],[609.62,4.49],[609.55,2.91],[609.54,7.48],[609.53,15.43]],[[609.64,6.15],[609.65,0.01],[609.66,10.0],[609.67,0.66],[609.68,17.83]]]
["binance-futures","BNBUSDT",1731497541248,[[609.63,2.03],[609.62,3.84],[609.61,4.67],[609.6,4.5],[609.58,3.84]],[[609.64,8.99],[609.65,0.03],[609.66,2.66],[609.67,0.66],[609.69,4.14]]]
["binance-futures","BNBUSDT",1731497574736,[[609.72,19.17],[609.7,8.7],[609.69,3.16],[609.68,5.91],[609.67,7.17]],[[609.73,1.94],[609.76,9.81],[609.77,0.04],[609.78,3.97],[609.79,0.66]]]
["binance-futures","BNBUSDT",1731497624463,[[610.14,4.0],[610.13,0.85],[610.12,0.01],[610.11,2.57],[610.1,3.65]],[[610.15,43.79],[610.16,7.18],[610.17,9.71],[610.2,2.37],[610.21,0.54]]]
["binance-futures","BNBUSDT",1731497655527,[[610.16,7.59],[610.15,7.57],[610.14,0.7],[610.12,3.65],[610.1,0.43]],[[610.17,41.66],[610.18,3.65],[610.2,4.31],[610.21,2.15],[610.28,5.14]]]
["binance-futures","BNBUSDT",1731497713144,[[610.46,21.98],[610.45,4.59],[610.44,10.2],[610.43,8.23],[610.42,4.43]],[[610.47,8.53],[610.51,1.2],[610.53,0.36],[610.55,1.7],[610.56,11.11]]]
["binance-futures","BNBUSDT",1731497754376,[[610.32,4.0],[610.31,0.07],[610.27,5.72],[610.18,4.3],[610.15,1.52]],[[610.33,24.99],[610.34,4.18],[610.35,0.02],[610.36,1.97],[610.37,0.37]]]
["binance-futures","BNBUSDT",1731497829927,[[611.84,4.11],[611.83,0.67],[611.82,0.66],[611.81,2.33],[611.8,15.56]],[[611.85,7.85],[611.86,6.31],[611.88,3.04],[611.9,5.07],[611.93,5.1]]]
["binance-futures","BNBUSDT",1731497881207,[[611.36,0.24],[611.35,2.02],[611.34,4.2],[611.33,6.02],[611.32,15.59]],[[611.37,13.88],[611.38,13.0],[611.39,9.2],[611.4,12.33],[611.41,0.66]]]
["binance-futures","BNBUSDT",1731497908575,[[611.07,17.57],[611.06,3.99],[611.05,0.65],[611.04,7.3],[611.03,0.8]],[[611.08,11.58],[611.09,0.01],[611.1,4.29],[611.12,3.99],[611.17,2.56]]]
["binance-futures","BNBUSDT",1731497975172,[[610.84,23.83],[610.83,3.43],[610.82,6.45],[610.81,9.5],[610.8,11.46]],[[610.85,0.41],[610.87,0.01],[610.88,1.18],[610.9,3.98],[610.91,0.03]]]
["binance-futures","BNBUSDT",1731498011041,[[611.01,2.82],[611.0,0.16],[610.99,0.11],[610.93,4.03],[610.91,17.27]],[[611.02,21.71],[611.03,1.78],[611.04,6.1],[611.05,2.39],[611.06,4.79]]]
["binance-futures","BNBUSDT",1731498039143,[[611.18,65.35],[611.17,5.36],[611.16,9.18],[611.15,3.04],[611.14,11.53]],[[611.19,5.23],[611.26,1.34],[611.27,3.82],[611.28,1.74],[611.29,0.65]]]
["binance-futures","BNBUSDT",1731498084284,[[611.06,16.61],[611.05,3.35],[611.04,5.49],[611.03,0.98],[611.02,6.31]],[[611.07,14.3],[611.08,4.84],[611.09,0.16],[611.1,6.93],[611.11,7.22]]]
["binance-futures","BNBUSDT",1731498160736,[[610.61,9.88],[610.6,8.23],[610.57,1.16]],[[610.62,14.25],[610.63,1.28],[610.66,4.36],[610.68,5.02],[610.7,4.74]]]
["binance-futures","BNBUSDT",1731498185748,[[610.19,13.59],[610.18,8.23],[610.17,10.26],[610.16,7.42],[610.15,2.14]],[[610.2,31.05],[610.21,12.33],[610.22,0.01],[610.23,1.64],[610.24,5.59]]]
["binance-futures","BNBUSDT",1731498262263,[[610.69,4.87],[610.67,0.57],[610.66,0.04],[610.65,9.32],[610.62,19.44]],[[610.7,41.69],[610.71,10.28],[610.72,10.98],[610.73,5.34],[610.74,7.94]]]
["binance-futures","BNBUSDT",1731498297271,[[610.15,24.83],[610.14,14.69],[610.13,11.82],[610.12,6.97],[610.11,14.03]],[[610.16,70.47],[610.2,5.35],[610.21,0.65],[610.23,3.11],[610.24,8.08]]]
["binance-futures","BNBUSDT",1731498347305,[[610.85,9.29],[610.83,2.69],[610.81,1.12],[610.8,18.86],[610.79,1.74]],[[610.86,25.17],[610.87,5.3],[610.88,11.95],[610.89,3.16],[610.9,13.62]]]
["binance-futures","BNBUSDT",1731498393063,[[610.18,18.96],[610.16,3.91],[610.15,1.46],[610.14,7.3],[610.13,12.0]],[[610.19,2.01],[610.2,4.52],[610.22,0.74],[610.24,4.52],[610.25,0.03]]]
["binance-futures","BNBUSDT",1731498455178,[[610.9,5.43],[610.88,54.25],[610.87,22.06],[610.86,2.13],[610.81,22.76]],[[610.91,22.62],[610.92,5.89],[610.93,1.42],[610.94,5.23],[610.95,2.48]]]
["binance-futures","BNBUSDT",1731498471476,[[610.89,15.93],[610.88,11.86],[610.87,1.07],[610.86,8.82],[610.85,0.34]],[[610.9,7.56],[610.94,5.23],[610.96,0.35],[610.98,2.64],[610.99,3.7]]]
["binance-futures","BNBUSDT",1731498554684,[[611.14,19.79],[611.13,0.01],[611.11,2.16],[611.1,13.09],[611.09,6.92]],[[611.15,2.68],[611.16,5.2],[611.18,10.51],[611.22,5.85],[611.24,5.82]]]
["binance-futures","BNBUSDT",1731498608124,[[611.44,16.61],[611.42,1.9],[611.41,7.1],[611.4,5.11],[611.39,0.01]],[[611.45,8.63],[611.46,5.11],[611.48,4.46],[611.5,4.87],[611.53,4.79]]]
["binance-futures","BNBUSDT",1731498660528,[[611.34,5.89],[611.31,1.82],[611.29,0.65],[611.28,15.54],[611.26,13.06]],[[611.35,30.04],[611.36,8.5],[611.37,7.39],[611.38,4.92],[611.39,2.48]]]
["binance-futures","BNBUSDT",1731498681702,[[610.76,12.88],[610.75,0.28],[610.74,9.02],[610.73,7.25],[610.72,4.47]],[[610.77,7.3],[610.78,9.25],[610.8,5.32],[610.81,3.2],[610.97,5.75]]]
["binance-futures","BNBUSDT",1731498737499,[[611.52,8.89],[611.44,7.65],[611.43,35.34],[611.42,3.45],[611.41,3.62]],[[611.53,26.12],[611.54,4.24],[611.55,4.32],[611.56,0.34],[611.57,0.86]]]
["binance-futures","BNBUSDT",1731498789729,[[611.24,13.21],[611.23,5.72],[611.22,2.73],[611.21,3.78],[611.2,6.07]],[[611.25,1.64],[611.28,4.64],[611.3,4.64],[611.36,4.65],[611.4,6.54]]]
["binance-futures","BNBUSDT",1731498822359,[[611.28,3.22],[611.26,0.59],[611.25,2.97],[611.24,10.07],[611.22,10.72]],[[611.29,11.28],[611.3,4.41],[611.31,0.08],[611.33,3.97],[611.34,2.2]]]
["binance-futures","BNBUSDT",1731498926219,[[611.08,19.62],[611.07,0.01],[611.05,0.65],[611.04,8.72],[611.02,5.12]],[[611.09,11.32],[611.12,6.38],[611.13,3.17],[611.14,10.16],[611.16,10.81]]]
["binance-futures","BNBUSDT",1731498975429,[[611.1,2.9],[611.09,2.35],[611.08,5.54],[611.07,0.35],[611.05,7.19]],[[611.11,21.58],[611.12,10.9],[611.13,16.17],[611.14,5.97],[611.15,6.64]]]
["binance-futures","BNBUSDT",1731499026969,[[610.52,0.39],[610.5,0.01],[610.47,0.01],[610.46,0.77],[610.45,0.66]],[[610.53,22.19],[610.54,18.53],[610.55,13.9],[610.56,7.59],[610.57,8.73]]]
["binance-futures","BNBUSDT",1731499079150,[[611.14,8.28],[611.13,4.35],[611.12,4.38],[611.11,19.17],[611.1,13.68]],[[611.15,24.36],[611.16,4.37],[611.17,2.66],[611.2,2.7],[611.21,1.83]]]
["binance-futures","BNBUSDT",1731499113751,[[610.81,130.39],[610.8,0.01],[610.76,0.01],[610.74,3.05],[610.72,0.49]],[[610.82,33.47],[610.83,2.17],[610.84,4.54],[610.85,1.0],[610.86,14.83]]]
["binance-futures","BNBUSDT",1731499163107,[[610.77,23.63],[610.74,6.98],[610.72,5.07],[610.71,2.99],[610.7,5.07]],[[610.78,25.12],[610.79,6.21],[610.8,20.01],[610.81,34.31],[610.82,11.54]]]
["binance-futures","BNBUSDT",1731499246838,[[610.71,0.01],[610.67,1.76],[610.64,5.26],[610.63,2.45],[610.62,17.92]],[[610.72,26.91],[610.73,0.59],[610.74,0.71],[610.75,0.65],[610.76,1.51]]]
["binance-futures","BNBUSDT",1731499293813,[[610.44,1.95],[610.4,5.82],[610.39,2.65],[610.32,1.88],[610.25,3.9]],[[610.45,27.36],[610.46,6.22],[610.47,1.88],[610.48,2.92],[610.49,0.76]]]
["binance-futures","BNBUSDT",1731499343609,[[610.92,0.56],[610.91,0.01],[610.9,1.51],[610.89,2.68],[610.88,8.58]],[[610.93,20.84],[610.94,22.61],[610.95,2.18],[610.96,13.64],[610.97,2.32]]]
["binance-futures","BNBUSDT",1731499375046,[[610.52,2.5],[610.51,1.58],[610.5,37.96],[610.49,5.99],[610.48,22.49]],[[610.56,0.06],[610.59,5.66],[610.61,1.63],[610.62,3.7],[610.63,4.99]]]
["binance-futures","BNBUSDT",1731499427463,[[610.48,0.14],[610.47,0.01],[610.46,0.12],[610.45,1.25],[610.44,0.04]],[[610.49,24.58],[610.5,10.21],[610.51,7.18],[610.52,5.98],[610.53,4.01]]]
["binance-futures","BNBUSDT",1731499471868,[[610.48,21.04],[610.45,0.65],[610.44,3.17],[610.43,1.18],[610.42,0.39]],[[610.49,17.41],[610.5,6.85],[610.51,6.34],[610.52,5.13],[610.53,1.16]]]
["binance-futures","BNBUSDT",1731499501131,[[610.49,9.03],[610.48,6.79],[610.47,1.89],[610.46,7.07],[610.45,3.13]],[[610.5,12.31],[610.51,0.66],[610.53,3.37],[610.54,16.37],[610.55,0.03]]]
["binance-futures","BNBUSDT",1731499547410,[[611.61,33.04],[611.6,14.33],[611.59,15.3],[611.58,4.46],[611.57,9.19]],[[611.62,1.64],[611.64,20.29],[611.65,29.89],[611.66,1.2],[611.68,9.51]]]
["binance-futures","BNBUSDT",1731499625779,[[611.03,7.01],[610.99,2.46],[610.97,2.01],[610.93,4.45],[610.92,9.96]],[[611.04,18.57],[611.05,8.18],[611.06,50.21],[611.07,2.03],[611.08,12.82]]]
["binance-futures","BNBUSDT",1731499638035,[[610.75,11.66],[610.74,5.57],[610.72,4.89],[610.71,2.17],[610.69,0.66]],[[610.76,9.67],[610.8,7.32],[610.81,0.65],[610.83,4.3],[610.84,2.17]]]
["binance-futures","BNBUSDT",1731499730140,[[610.49,9.9],[610.48,56.95],[610.45,2.68],[610.44,14.05],[610.43,6.77]],[[610.5,8.86],[610.51,7.56],[610.53,5.77],[610.54,4.6],[610.55,18.4]]]
["binance-futures","BNBUSDT",1731499761293,[[610.19,9.93],[610.18,13.1],[610.17,3.47],[610.16,6.49],[610.15,0.98]],[[610.2,23.74],[610.21,0.66],[610.22,1.92],[610.23,6.85],[610.24,16.51]]]
["binance-futures","BNBUSDT",1731499812336,[[609.68,25.58],[609.67,0.74],[609.66,0.66],[609.65,1.97],[609.64,6.54]],[[609.69,8.71],[609.7,6.41],[609.71,0.01],[609.72,6.83],[609.73,2.41]]]
["binance-futures","BNBUSDT",1731499844970,[[610.45,26.08],[610.44,13.3],[610.43,8.36],[610.42,21.72],[610.41,29.0]],[[610.46,7.67],[610.5,6.76],[610.51,0.67],[610.54,1.98],[610.58,2.72]]]
["binance-futures","BNBUSDT",1731499918003,[[609.29,17.2],[609.28,20.75],[609.27,5.2],[609.26,5.57],[609.25,18.16]],[[609.3,2.11],[609.32,0.03],[609.33,6.71],[609.34,9.36],[609.36,2.45]]]
["binance-futures","BNBUSDT",1731499941702,[[608.71,3.43],[608.7,13.93],[608.69,1.8],[608.67,3.51],[608.66,11.55]],[[608.72,8.16],[608.73,0.01],[608.75,1.13],[608.76,7.11],[608.79,1.73]]]
["binance-futures","BNBUSDT",1731500022148,[[609.29,25.54],[609.28,6.12],[609.26,3.74],[609.25,7.65],[609.24,13.23]],[[609.3,14.09],[609.31,7.86],[609.33,2.62],[609.34,16.79],[609.35,0.03]]]
["binance-futures","BNBUSDT",1731500070298,[[609.96,27.44],[609.95,16.57],[609.94,17.54],[609.93,5.21],[609.92,20.27]],[[609.97,1.62],[609.98,6.73],[609.99,3.94],[610.0,11.8],[610.01,2.03]]]
["binance-futures","BNBUSDT",1731500089615,[[610.07,17.41],[610.06,6.74],[610.05,9.31],[610.04,6.74],[610.03,6.78]],[[610.08,3.4],[610.09,0.66],[610.12,9.05],[610.13,0.03],[610.16,8.35]]]
["binance-futures","BNBUSDT",1731500151269,[[609.55,11.96],[609.54,0.23],[609.53,1.32],[609.52,0.08],[609.51,0.46]],[[609.56,14.94],[609.57,0.01],[609.58,0.34],[609.59,0.34],[609.6,2.07]]]
["binance-futures","BNBUSDT",1731500202153,[[609.19,5.28],[609.18,1.77],[609.17,0.67],[609.16,0.14],[609.13,0.98]],[[609.2,21.37],[609.22,1.22],[609.23,0.03],[609.24,8.58],[609.25,4.98]]]
["binance-futures","BNBUSDT",1731500234022,[[609.29,2.0],[609.25,0.66]],[[609.3,14.08],[609.32,2.33],[609.33,0.46],[609.35,0.03],[609.36,0.66]]]
["binance-futures","BNBUSDT",1731500287053,[[609.14,6.94],[609.1,0.46],[609.09,1.3],[609.08,2.52],[609.07,2.43]],[[609.15,17.16],[609.16,4.03],[609.17,0.16],[609.18,8.54],[609.19,3.18]]]
["binance-futures","BNBUSDT",1731500359595,[[608.55,9.57],[608.5,6.92],[608.49,8.64],[608.48,8.17],[608.47,6.81]],[[608.56,26.46],[608.57,1.9],[608.58,0.68],[608.59,0.84],[608.6,7.83]]]
["binance-futures","BNBUSDT",1731500417119,[[608.74,45.5],[608.73,13.78],[608.72,16.49],[608.71,18.82],[608.7,16.97]],[[608.75,2.36],[608.77,0.01],[608.79,1.62],[608.8,2.96],[608.87,2.66]]]
["binance-futures","BNBUSDT",1731500464731,[[608.16,2.15],[608.15,0.03],[608.14,0.5],[608.13,5.46],[608.12,0.26]],[[608.17,21.68],[608.18,16.44],[608.19,17.82],[608.2,7.91],[608.21,0.32]]]
["binance-futures","BNBUSDT",1731500512547,[[608.71,9.6],[608.67,6.22],[608.66,9.0],[608.65,3.89],[608.64,14.45]],[[608.72,28.29],[608.75,3.36],[608.76,6.48],[608.77,0.66],[608.78,22.33]]]
["binance-futures","BNBUSDT",1731500541331,[[608.87,8.96],[608.82,2.13],[608.81,7.47],[608.8,4.01]],[[608.88,33.77],[608.89,11.82],[608.9,18.46],[608.91,30.01],[608.92,11.06]]]
["binance-futures","BNBUSDT",1731500628067,[[608.73,13.16],[608.71,0.01],[608.69,3.19],[608.68,9.08],[608.67,8.31]],[[608.74,39.21],[608.76,1.95],[608.77,0.66],[608.78,4.4],[608.79,0.37]]]
["binance-futures","BNBUSDT",1731500680176,[[608.42,14.11],[608.41,4.39],[608.4,3.95],[608.39,5.24],[608.38,4.81]],[[608.43,11.92],[608.44,4.39],[608.45,0.03],[608.46,8.31],[608.47,0.67]]]
["binance-futures","BNBUSDT",1731500732749,[[608.37,2.45],[608.36,0.01],[608.35,1.23],[608.32,1.85],[608.26,8.01]],[[608.38,19.12],[608.4,1.67],[608.41,3.28],[608.42,5.39],[608.43,8.12]]]
["binance-futures","BNBUSDT",1731500787180,[[608.32,15.49],[608.28,0.19],[608.27,0.73],[608.24,0.44],[608.22,2.46]],[[608.33,19.42],[608.34,5.36],[608.35,0.66],[608.36,0.95],[608.37,4.48]]]
["binance-futures","BNBUSDT",1731500819963,[[608.54,6.49],[608.53,0.85],[608.52,2.2],[608.51,13.22],[608.48,0.58]],[[608.55,27.93],[608.56,14.98],[608.57,0.67],[608.58,13.15],[608.59,5.54]]]
["binance-futures","BNBUSDT",1731500863332,[[608.62,32.86],[608.61,13.88],[608.6,22.92],[608.59,3.03],[608.58,20.35]],[[608.63,0.64],[608.69,1.05],[608.7,3.87],[608.71,4.5],[608.76,4.38]]]
["binance-futures","BNBUSDT",1731500901116,[[608.26,2.22],[608.25,0.07],[608.23,0.68],[608.21,0.01],[608.2,3.34]],[[608.27,6.59],[608.28,7.12],[608.29,25.03],[608.3,9.25],[608.31,15.42]]]
["binance-futures","BNBUSDT",1731500955005,[[607.7,11.02],[607.69,0.26],[607.68,64.21],[607.65,3.21],[607.63,3.37]],[[607.71,97.02],[607.72,11.4],[607.73,10.16],[607.74,8.12],[607.75,0.66]]]
["binance-futures","BNBUSDT",1731501006622,[[607.7,19.27],[607.69,10.79],[607.68,64.87],[607.67,0.17],[607.66,1.93]],[[607.71,69.23],[607.72,1.28],[607.73,4.06],[607.74,3.35],[607.75,4.72]]]
["binance-futures","BNBUSDT",1731501079681,[[607.08,5.66],[607.06,1.71],[607.05,0.15],[607.04,8.94],[607.03,0.09]],[[607.09,42.19],[607.1,27.28],[607.11,42.58],[607.12,7.99],[607.13,8.99]]]
["binance-futures","BNBUSDT",1731501132484,[[606.48,36.6],[606.47,2.48],[606.46,8.27],[606.45,8.6],[606.44,20.63]],[[606.49,36.73],[606.51,1.12],[606.52,0.01],[606.53,0.37],[606.54,2.3]]]
["binance-futures","BNBUSDT",1731501178516,[[605.81,20.33],[605.8,6.8],[605.78,2.18],[605.77,1.89],[605.76,9.01]],[[605.82,95.5],[605.83,1.85],[605.84,0.8],[605.85,53.91],[605.86,8.07]]]
["binance-futures","BNBUSDT",1731501206595,[[606.2,2.88],[606.19,0.19],[606.16,9.38],[606.15,3.71],[606.14,6.9]],[[606.21,14.28],[606.22,8.66],[606.23,9.15],[606.24,7.44],[606.25,8.95]]]
["binance-futures","BNBUSDT",1731501253760,[[606.08,13.97],[606.07,0.66],[606.06,3.98],[606.05,8.0],[606.04,6.23]],[[606.09,3.9],[606.1,1.23],[606.11,8.56],[606.12,1.34],[606.13,1.1]]]
["binance-futures","BNBUSDT",1731501286028,[[606.62,12.54],[606.61,0.66],[606.6,0.66],[606.58,5.91],[606.57,10.51]],[[606.63,8.43],[606.65,0.35],[606.66,0.66],[606.67,2.78],[606.68,9.13]]]
["binance-futures","BNBUSDT",1731501333605,[[607.28,27.72],[607.27,0.66],[607.26,5.16],[607.25,12.9],[607.24,13.08]],[[607.29,0.94],[607.31,1.01],[607.32,1.67],[607.36,0.32],[607.4,4.94]]]
["binance-futures","BNBUSDT",1731501376071,[[608.66,10.42],[608.65,3.1],[608.64,5.01],[608.63,1.86],[608.62,9.36]],[[608.67,13.2],[608.68,4.13],[608.7,5.88],[608.71,2.46],[608.72,8.19]]]
["binance-futures","BNBUSDT",1731501451008,[[608.59,0.92],[608.57,21.83],[608.56,93.73]],[[608.61,7.52],[608.62,2.25],[608.63,4.69],[608.64,13.35],[608.65,4.78]]]
["binance-futures","BNBUSDT",1731501501519,[[608.89,33.87],[608.88,13.24],[608.87,8.12],[608.86,24.37],[608.85,39.14]],[[608.9,0.36],[608.92,1.25],[608.93,0.06],[608.95,0.04],[608.98,0.04]]]
["binance-futures","BNBUSDT",1731501548907,[[609.37,0.7],[609.32,1.05],[609.3,5.45],[609.29,24.79],[609.28,4.49]],[[609.4,2.52],[609.43,0.01],[609.46,1.69],[609.47,4.19],[609.49,0.69]]]
["binance-futures","BNBUSDT",1731501576057,[[609.68,4.79],[609.66,116.23],[609.58,13.18],[609.52,5.46],[609.51,29.33]],[[609.69,20.07],[609.7,0.75],[609.73,0.66],[609.74,0.99],[609.76,0.46]]]
["binance-futures","BNBUSDT",1731501619521,[[609.93,14.17],[609.92,12.22],[609.91,20.2],[609.9,17.96],[609.89,0.44]],[[609.94,6.64],[609.95,1.23],[609.96,0.82],[609.97,0.07],[609.98,7.28]]]
["binance-futures","BNBUSDT",1731501646545,[[610.43,3.52],[610.42,42.81],[610.41,87.05],[610.4,12.4],[610.39,6.47]],[[610.44,9.66],[610.47,2.9],[610.48,8.92],[610.49,0.39],[610.5,1.86]]]
["binance-futures","BNBUSDT",1731501688610,[[609.45,4.1],[609.44,2.27],[609.43,0.79],[609.41,2.74],[609.4,7.3]],[[609.46,29.68],[609.47,2.74],[609.48,6.93],[609.49,0.66],[609.5,11.65]]]
["binance-futures","BNBUSDT",1731501742430,[[610.11,0.09],[610.09,0.66],[610.08,0.66],[610.04,4.21],[609.98,25.24]],[[610.12,22.53],[610.13,1.67],[610.14,5.47],[610.15,0.76],[610.16,4.81]]]
["binance-futures","BNBUSDT",1731501801306,[[609.6,5.2],[609.57,3.61],[609.55,4.66],[609.54,10.5],[609.53,3.81]],[[609.61,2.74],[609.62,6.06],[609.64,9.98],[609.65,1.86],[609.66,1.0]]]
["binance-futures","BNBUSDT",1731501844253,[[609.84,4.36],[609.81,1.66],[609.8,11.25],[609.79,1.76],[609.78,1.01]],[[609.85,20.14],[609.86,4.98],[609.88,3.72],[609.89,2.62],[609.9,6.55]]]
["binance-futures","BNBUSDT",1731501872474,[[610.08,1.89],[610.02,0.01],[610.01,0.05],[609.99,8.86],[609.96,3.24]],[[610.09,30.49],[610.1,3.72],[610.11,4.23],[610.12,15.78],[610.13,0.44]]]
["binance-futures","BNBUSDT",1731501919395,[[610.13,7.88],[610.1,3.72],[610.08,3.72],[610.07,4.09],[610.06,3.74]],[[610.14,23.01],[610.15,4.62],[610.16,7.78],[610.17,18.7],[610.18,5.89]]]
["binance-futures","BNBUSDT",1731501981157,[[609.98,41.71],[609.97,14.37],[609.96,10.42],[609.95,6.26],[609.94,11.11]],[[609.99,2.22],[610.0,0.18],[610.02,0.03],[610.03,1.2],[610.06,18.52]]]
["binance-futures","BNBUSDT",1731502034701,[[609.79,6.54],[609.78,0.1],[609.77,0.02],[609.75,1.38],[609.73,3.71]],[[609.8,45.85],[609.81,12.34],[609.82,9.6],[609.83,10.3],[609.84,9.28]]]
["binance-futures","BNBUSDT",1731502080467,[[610.49,2.29],[610.48,0.02],[610.46,5.91],[610.44,7.1],[610.41,7.35]],[[610.5,33.61],[610.51,10.5],[610.52,14.28],[610.53,2.0],[610.54,5.15]]]
["binance-futures","BNBUSDT",1731502126092,[[610.75,6.78],[610.74,5.24],[610.73,0.01],[610.71,0.46],[610.7,3.89]],[[610.76,9.56],[610.78,3.88],[610.8,4.54],[610.81,0.66],[610.82,3.88]]]
["binance-futures","BNBUSDT",1731502176179,[[611.29,9.98],[611.28,13.13],[611.27,12.41],[611.26,8.68],[611.25,7.52]],[[611.3,0.03],[611.31,0.08],[611.32,0.08],[611.33,0.47],[611.34,3.84]]]
["binance-futures","BNBUSDT",1731502204380,[[610.71,16.82],[610.7,16.63],[610.69,11.21],[610.68,7.17],[610.67,6.25]],[[610.72,4.51],[610.74,0.02],[610.75,1.6],[610.76,0.65],[610.78,0.05]]]
["binance-futures","BNBUSDT",1731502230502,[[610.75,25.58],[610.74,14.43],[610.73,5.12],[610.72,4.49],[610.71,7.57]],[[610.76,4.52],[610.78,4.53],[610.79,1.62],[610.8,5.49],[610.86,1.03]]]
["binance-futures","BNBUSDT",1731502275054,[[611.12,13.88],[611.11,6.82],[611.1,12.36],[611.09,4.06],[611.08,3.85]],[[611.13,0.01],[611.14,8.07],[611.17,0.95],[611.18,0.78],[611.19,7.9]]]
["binance-futures","BNBUSDT",1731502316884,[[611.12,0.06]],[[611.13,14.83],[611.14,13.64],[611.15,5.59],[611.16,15.61],[611.17,2.65]]]
["binance-futures","BNBUSDT",1731502368022,[[611.28,17.16],[611.27,7.71],[611.26,8.23],[611.25,2.0],[611.24,3.83]],[[611.29,0.01],[611.3,0.48],[611.33,0.16],[611.34,0.66],[611.35,0.7]]]
["binance-futures","BNBUSDT",1731502428008,[[611.42,5.86],[611.41,0.29],[611.4,0.04],[611.39,0.22],[611.36,0.16]],[[611.43,11.19],[611.44,3.83],[611.45,0.4],[611.46,10.15],[611.47,42.01]]]
["binance-futures","BNBUSDT",1731502453610,[[610.94,4.97],[610.92,3.83],[610.9,4.06],[610.83,8.24],[610.82,0.2]],[[610.95,14.01],[610.96,3.84],[610.97,1.77],[610.98,1.04],[610.99,4.63]]]
["binance-futures","BNBUSDT",1731502498845,[[611.45,16.15],[611.44,13.59],[611.43,7.52],[611.42,4.99],[611.41,10.67]],[[611.46,0.62],[611.47,0.02],[611.49,0.01],[611.5,1.23],[611.51,0.01]]]
["binance-futures","BNBUSDT",1731502542758,[[611.33,12.77],[611.32,1.71],[611.31,3.12],[611.3,7.51],[611.29,3.15]],[[611.34,17.73],[611.39,1.69],[611.4,0.65],[611.41,2.18],[611.42,3.51]]]
["binance-futures","BNBUSDT",1731502605391,[[611.07,7.87],[611.04,4.19],[611.01,6.14],[611.0,6.34],[610.99,1.44]],[[611.08,22.41],[611.09,0.01],[611.1,2.43],[611.11,2.97],[611.12,15.34]]]
["binance-futures","BNBUSDT",1731502618367,[[611.09,1.88],[611.08,3.72],[611.06,8.25],[611.05,0.65],[611.03,2.14]],[[611.1,24.33],[611.11,0.65],[611.12,4.19],[611.13,3.93],[611.14,4.22]]]
["binance-futures","BNBUSDT",1731502664778,[[610.77,6.38],[610.76,10.2],[610.75,0.82],[610.73,1.08],[610.71,0.01]],[[610.78,19.31],[610.79,9.84],[610.8,13.86],[610.81,0.66],[610.82,4.18]]]
["binance-futures","BNBUSDT",1731502744409,[[610.29,8.98],[610.28,5.53],[610.26,6.17],[610.13,4.91],[609.84,18.68]],[[610.3,17.85],[610.31,2.35],[610.32,6.82],[610.33,0.68],[610.34,8.15]]]
["binance-futures","BNBUSDT",1731502794128,[[609.86,13.01],[609.8,6.17],[609.78,2.65],[609.76,6.17],[609.74,6.51]],[[609.87,66.9],[609.88,44.08],[609.89,0.35],[609.9,4.03],[609.91,3.32]]]
["binance-futures","BNBUSDT",1731502818263,[[610.7,24.35],[610.69,14.47],[610.68,18.58],[610.67,3.8],[610.66,10.53]],[[610.71,0.18],[610.72,0.78],[610.73,0.16],[610.74,0.66],[610.75,0.65]]]
["binance-futures","BNBUSDT",1731502864690,[[609.09,8.88],[609.08,4.51],[609.06,5.17],[609.05,6.06],[608.95,1.76]],[[609.1,17.22],[609.12,0.66],[609.13,0.66],[609.14,2.29],[609.15,5.86]]]
["binance-futures","BNBUSDT",1731502909363,[[610.48,3.45],[610.47,11.16],[610.46,0.15],[610.45,1.01],[610.44,3.9]],[[610.49,16.31],[610.5,12.33],[610.51,7.73],[610.52,9.93],[610.53,4.88]]]
["binance-futures","BNBUSDT",1731502935928,[[611.02,15.94],[611.0,7.44],[610.99,2.46],[610.98,4.52],[610.97,2.36]],[[611.03,11.17],[611.04,9.0],[611.05,5.0],[611.06,3.68],[611.07,0.16]]]
["binance-futures","BNBUSDT",1731502981147,[[611.18,0.15],[611.17,0.88],[611.16,1.62],[611.14,3.15],[611.13,0.01]],[[611.19,31.9],[611.2,1.88],[611.21,6.34],[611.22,2.09],[611.23,5.89]]]
["binance-futures","BNBUSDT",1731503024803,[[611.57,21.84],[611.56,6.9],[611.55,16.33],[611.54,5.1],[611.53,13.95]],[[611.58,2.47],[611.6,2.34],[611.62,3.99],[611.64,0.1],[611.72,0.85]]]
["binance-futures","BNBUSDT",1731503100276,[[611.6,6.72],[611.57,2.9],[611.56,2.69],[611.45,26.85],[611.44,8.56]],[[611.61,26.03],[611.62,3.05],[611.64,3.34],[611.65,3.0],[611.66,3.03]]]
["binance-futures","BNBUSDT",1731503143954,[[611.1,14.53],[611.09,11.96],[611.07,0.16],[611.06,0.02],[611.05,1.04]],[[611.11,1.06],[611.13,0.35],[611.15,1.11],[611.16,3.54],[611.18,6.83]]]
["binance-futures","BNBUSDT",1731503171889,[[611.03,6.62],[610.95,5.75],[610.94,7.0],[610.91,8.9],[610.9,6.57]],[[611.04,16.24],[611.05,0.7],[611.06,2.69],[611.07,1.91],[611.08,2.08]]]
["binance-futures","BNBUSDT",1731503214568,[[611.71,13.88],[611.7,3.24],[611.69,0.34],[611.68,0.34],[611.67,0.47]],[[611.72,3.37],[611.73,1.0],[611.74,5.76],[611.76,6.17],[611.77,9.33]]]
["binance-futures","BNBUSDT",1731503259916,[[611.72,20.42],[611.71,2.36],[611.7,3.2],[611.69,2.11],[611.68,0.34]],[[611.73,0.82],[611.76,2.28],[611.77,15.18],[611.79,0.01],[611.81,0.02]]]
["binance-futures","BNBUSDT",1731503334888,[[610.63,21.95],[610.62,6.42],[610.61,4.1],[610.6,0.58],[610.59,2.86]],[[610.64,4.14],[610.68,6.07],[610.69,1.57],[610.7,2.96],[610.74,11.93]]]
["binance-futures","BNBUSDT",1731503377534,[[609.8,28.79],[609.79,5.16],[609.78,14.45],[609.77,2.14],[609.76,6.23]],[[609.81,0.39],[609.83,0.01],[609.84,2.42],[609.85,0.65],[609.87,2.09]]]
["binance-futures","BNBUSDT",1731503408199,[[609.8,4.03],[609.75,2.95],[609.74,2.12],[609.73,2.29],[609.72,2.59]],[[609.81,19.85],[609.82,4.15],[609.83,4.06],[609.84,6.57],[609.85,6.71]]]
["binance-futures","BNBUSDT",1731503457974,[[609.72,0.4],[609.7,0.26],[609.67,0.01],[609.66,0.04],[609.65,0.16]],[[609.73,23.91],[609.74,16.74],[609.75,14.18],[609.76,14.78],[609.77,4.26]]]
["binance-futures","BNBUSDT",1731503493120,[[609.65,4.7],[609.64,1.67],[609.61,0.74],[609.6,3.62],[609.59,2.66]],[[609.66,21.45],[609.67,3.55],[609.68,2.93],[609.69,6.4],[609.7,3.26]]]
["binance-futures","BNBUSDT",1731503522424,[[609.31,3.84],[609.28,5.74],[609.27,1.26],[609.26,2.78]],[[609.32,7.83],[609.33,8.99],[609.34,3.92],[609.35,2.6],[609.36,11.48]]]
["binance-futures","BNBUSDT",1731503566824,[[609.41,0.01],[609.4,0.08],[609.38,0.04],[609.37,0.66]],[[609.42,31.72],[609.43,2.8],[609.44,14.83],[609.45,7.91],[609.46,11.05]]]
["binance-futures","BNBUSDT",1731503610917,[[609.17,2.97],[609.16,2.77],[609.15,3.24],[609.14,2.86],[609.13,0.7]],[[609.18,7.07],[609.19,3.94],[609.2,6.93],[609.22,0.25],[609.23,0.19]]]
["binance-futures","BNBUSDT",1731503653743,[[609.03,16.26],[609.02,15.05],[609.01,6.12],[609.0,7.98],[608.99,4.4]],[[609.04,2.35],[609.05,0.01],[609.06,0.54],[609.08,2.77],[609.09,0.13]]]
["binance-futures","BNBUSDT",1731503728515,[[609.04,7.98],[609.02,0.01],[609.0,3.91],[608.98,2.85],[608.97,16.77]],[[609.05,43.17],[609.06,16.12],[609.07,12.77],[609.08,3.21],[609.09,0.68]]]
["binance-futures","BNBUSDT",1731503757079,[[609.11,5.91],[609.08,0.01],[609.06,6.05],[609.03,9.24],[609.01,3.95]],[[609.12,20.53],[609.13,0.66],[609.14,1.86],[609.15,6.46],[609.16,3.42]]]
["binance-futures","BNBUSDT",1731503802026,[[608.97,21.24],[608.96,5.86],[608.95,9.0],[608.94,9.87],[608.93,6.35]],[[608.98,1.83],[609.01,0.82],[609.02,3.2],[609.04,1.74],[609.05,5.85]]]
["binance-futures","BNBUSDT",1731503849335,[[609.28,0.76],[609.27,0.05],[609.24,3.07],[609.23,7.46],[609.21,4.89]],[[609.29,18.86],[609.3,13.02],[609.31,4.9],[609.32,7.72],[609.33,7.37]]]
["binance-futures","BNBUSDT",1731503903537,[[609.04,15.55],[609.03,1.9],[609.02,12.0],[609.01,1.0],[609.0,12.4]],[[609.05,6.01],[609.06,0.52],[609.07,3.66],[609.09,1.7],[609.1,7.79]]]
["binance-futures","BNBUSDT",1731503925279,[[609.06,3.85],[609.05,0.02],[609.04,3.7],[609.03,8.4],[609.0,49.13]],[[609.07,38.67],[609.08,1.88],[609.09,6.84],[609.11,1.2],[609.13,6.8]]]
["binance-futures","BNBUSDT",1731503968230,[[609.25,14.88],[609.24,13.2],[609.23,4.91],[609.22,9.01],[609.21,4.07]],[[609.26,5.87],[609.28,0.83],[609.3,3.73],[609.31,2.66],[609.34,6.63]]]
["binance-futures","BNBUSDT",1731504037309,[[610.05,7.23],[610.04,1.73],[610.03,5.49],[610.01,1.87],[609.96,22.22]],[[610.06,21.28],[610.07,0.1],[610.08,1.7],[610.09,0.67],[610.1,0.42]]]
["binance-futures","BNBUSDT",1731504078966,[[609.52,5.09],[609.48,4.92],[609.46,1.7],[609.45,5.0],[609.43,2.3]],[[609.53,22.63],[609.54,12.19],[609.55,5.58],[609.56,5.12],[609.57,8.24]]]
["binance-futures","BNBUSDT",1731504091886,[[610.11,3.36],[610.1,4.64],[610.08,7.03],[610.07,2.34]],[[610.12,18.31],[610.14,10.24],[610.15,4.72],[610.16,4.64],[610.17,7.28]]]
["binance-futures","BNBUSDT",1731504148495,[[610.54,25.28],[610.53,20.35],[610.52,8.41],[610.51,0.66],[610.5,7.01]],[[610.55,15.19],[610.56,4.46],[610.57,4.15],[610.59,0.54],[610.6,4.01]]]
["binance-futures","BNBUSDT",1731504190305,[[611.51,26.72],[611.49,1.67],[611.48,3.82],[611.47,4.62],[611.44,5.61]],[[611.52,7.62],[611.53,1.0],[611.56,3.62],[611.57,0.61],[611.59,1.13]]]
["binance-futures","BNBUSDT",1731504215835,[[612.58,0.75],[612.56,0.34],[612.54,0.95],[612.52,0.16],[612.51,1.09]],[[612.6,3.69],[612.61,6.54],[612.62,1.33],[612.63,0.1],[612.64,0.04]]]
["binance-futures","BNBUSDT",1731504277858,[[611.98,8.56],[611.97,0.03],[611.95,0.66],[611.94,0.69],[611.92,0.37]],[[611.99,5.57],[612.0,8.13],[612.01,14.09],[612.02,3.05],[612.03,5.79]]]
["binance-futures","BNBUSDT",1731504320815,[[613.14,8.94],[613.1,0.42],[613.09,4.65],[613.08,7.45],[613.03,1.07]],[[613.15,3.39],[613.18,4.7],[613.19,14.62],[613.21,5.66],[613.24,3.27]]]
["binance-futures","BNBUSDT",1731504362702,[[613.22,12.19],[613.2,4.26],[613.18,4.71],[613.13,11.17],[613.1,9.62]],[[613.23,16.83],[613.24,7.5],[613.25,4.74],[613.26,5.3],[613.27,7.79]]]
["binance-futures","BNBUSDT",1731504401268,[[612.38,12.32],[612.34,2.74],[612.3,1.11],[612.29,5.52],[612.28,3.16]],[[612.39,23.09],[612.4,10.52],[612.42,8.74],[612.43,5.8],[612.54,15.1]]]
["binance-futures","BNBUSDT",1731504425943,[[612.95,1.9],[612.94,10.25],[612.93,3.57],[612.92,3.19],[612.91,4.2]],[[612.96,6.24],[612.97,4.14],[612.98,6.76],[612.99,1.81],[613.0,2.61]]]
["binance-futures","BNBUSDT",1731504454427,[[612.9,11.2],[612.89,22.79],[612.88,6.28],[612.87,7.85],[612.86,9.61]],[[612.91,0.1],[612.94,0.03],[612.95,11.75],[612.96,8.47],[612.97,0.65]]]
["binance-futures","BNBUSDT",1731504503497,[[612.94,2.48],[612.93,0.13],[612.91,2.29],[612.9,14.61],[612.89,1.72]],[[612.96,2.53],[612.97,5.49],[612.98,17.81],[612.99,10.89],[613.0,28.29]]]
["binance-futures","BNBUSDT",1731504567264,[[612.69,9.76],[612.68,2.86],[612.66,1.0],[612.65,0.03],[612.64,6.41]],[[612.7,7.8],[612.72,7.11],[612.74,2.85],[612.78,6.15],[612.8,6.4]]]
["binance-futures","BNBUSDT",1731504606336,[[613.38,13.28],[613.37,2.91],[613.36,33.58],[613.35,4.07],[613.34,3.55]],[[613.39,1.1],[613.4,2.24],[613.41,0.01],[613.42,0.91],[613.43,1.33]]]
["binance-futures","BNBUSDT",1731504629625,[[615.99,1.93],[615.94,4.35],[615.91,0.44],[615.9,3.46],[615.87,5.58]],[[616.04,0.07],[616.06,8.02],[616.09,3.0],[616.11,0.3],[616.12,2.11]]]
["binance-futures","BNBUSDT",1731504663619,[[616.14,0.01],[616.11,3.42],[616.09,0.65],[616.08,10.43],[616.06,1.7]],[[616.15,8.57],[616.16,7.87],[616.17,1.8],[616.18,1.52],[616.19,1.75]]]
["binance-futures","BNBUSDT",1731504703792,[[617.18,6.23],[617.17,0.65],[617.16,7.86],[617.13,3.55],[617.12,1.75]],[[617.19,1.0],[617.2,0.23],[617.21,0.04],[617.24,0.32],[617.25,0.46]]]
["binance-futures","BNBUSDT",1731504727822,[[617.13,9.12],[617.12,1.93],[617.11,9.96],[617.1,9.77],[617.09,2.78]],[[617.14,0.2],[617.16,0.94],[617.19,4.82],[617.2,9.72],[617.22,0.02]]]
["binance-futures","BNBUSDT",1731504765182,[[615.7,2.85],[615.68,17.42],[615.67,2.38],[615.66,0.65],[615.63,0.01]],[[615.71,9.08],[615.72,5.15],[615.73,5.89],[615.74,2.22],[615.75,3.64]]]
["binance-futures","BNBUSDT",1731504825982,[[614.43,3.78],[614.39,4.2],[614.37,0.53],[614.36,0.03],[614.34,1.31]],[[614.44,5.26],[614.46,0.65],[614.47,0.76],[614.5,0.24],[614.51,2.01]]]
["binance-futures","BNBUSDT",1731504866927,[[615.25,7.47],[615.24,3.13],[615.23,3.13],[615.19,0.65],[615.13,1.27]],[[615.26,8.43],[615.27,0.08],[615.28,4.19],[615.29,5.86],[615.3,0.68]]]
["binance-futures","BNBUSDT",1731504902458,[[616.12,0.55],[616.1,0.03],[616.07,0.01],[616.05,6.87],[616.04,0.03]],[[616.13,21.17],[616.14,3.23],[616.15,0.65],[616.16,3.06],[616.17,4.14]]]
["binance-futures","BNBUSDT",1731504925953,[[615.49,7.14],[615.48,1.89],[615.45,3.0],[615.43,0.67],[615.41,2.38]],[[615.5,11.84],[615.52,1.89],[615.53,5.08],[615.54,5.04],[615.55,1.49]]]
["binance-futures","BNBUSDT",1731504964591,[[616.05,14.75],[616.04,22.89],[616.03,0.65],[616.02,6.43],[616.01,6.55]],[[616.06,0.69],[616.07,0.17],[616.11,0.02],[616.12,0.04],[616.13,1.09]]]
["binance-futures","BNBUSDT",1731505002938,[[614.36,17.71],[614.35,0.65],[614.34,0.65],[614.32,0.48],[614.31,2.5]],[[614.37,1.06],[614.4,0.16],[614.42,1.95],[614.46,4.09],[614.47,3.57]]]
["binance-futures","BNBUSDT",1731505036938,[[614.52,5.6],[614.48,1.11],[614.47,2.65],[614.46,2.97],[614.45,0.47]],[[614.53,9.35],[614.54,2.29],[614.55,8.11],[614.56,2.29],[614.57,0.96]]]
["binance-futures","BNBUSDT",1731505065318,[[613.42,8.39],[613.41,7.7],[613.39,0.65],[613.38,2.82],[613.35,1.61]],[[613.43,4.79],[613.44,2.18],[613.45,0.5],[613.46,2.17],[613.47,3.12]]]
["binance-futures","BNBUSDT",1731505128572,[[614.35,1.76],[614.32,2.28],[614.31,1.59],[614.3,2.28],[614.25,4.61]],[[614.36,17.43],[614.38,0.49],[614.39,5.86],[614.4,14.24],[614.41,12.37]]]
["binance-futures","BNBUSDT",1731505166204,[[616.89,13.11],[616.87,1.8],[616.86,0.54],[616.78,0.5],[616.77,7.22]],[[616.9,9.49],[616.92,2.38],[616.93,0.66],[616.94,2.04],[616.95,0.55]]]
["binance-futures","BNBUSDT",1731505209598,[[616.95,4.34],[616.94,13.46],[616.93,5.57],[616.92,6.63],[616.91,7.69]],[[616.98,0.04],[617.0,0.12],[617.02,2.52],[617.03,3.22],[617.04,2.96]]]
["binance-futures","BNBUSDT",1731505227462,[[616.77,9.99],[616.76,1.84],[616.75,7.49],[616.74,4.73],[616.73,3.89]],[[616.78,4.07],[616.8,0.2],[616.81,0.17],[616.82,2.6],[616.83,6.11]]]
["binance-futures","BNBUSDT",1731505265518,[[617.36,3.02],[617.35,2.45],[617.34,6.34],[617.33,3.55],[617.31,6.66]],[[617.37,4.32],[617.38,2.12],[617.4,3.89],[617.41,0.65],[617.42,13.41]]]
["binance-futures","BNBUSDT",1731505303619,[[617.57,16.13],[617.56,2.24],[617.55,3.73],[617.54,8.0],[617.53,0.65]],[[617.58,4.4],[617.6,0.02],[617.63,0.01],[617.75,34.28],[617.99,11.06]]]
["binance-futures","BNBUSDT",1731505328186,[[617.42,9.45],[617.38,3.09],[617.37,0.02],[617.36,1.86]],[[617.43,1.43],[617.44,2.59],[617.45,1.12],[617.46,3.24],[617.47,4.2]]]
["binance-futures","BNBUSDT",1731505378000,[[619.37,22.15],[619.34,2.73],[619.33,8.17],[619.32,2.98],[619.28,8.08]],[[619.38,2.17],[619.39,0.08],[619.42,2.2],[619.44,2.88],[619.55,0.1]]]
["binance-futures","BNBUSDT",1731505427813,[[620.22,4.79],[620.2,0.01],[620.18,2.62],[620.17,0.65],[620.16,3.32]],[[620.23,7.2],[620.24,8.64],[620.26,2.09],[620.28,1.22],[620.29,1.1]]]
["binance-futures","BNBUSDT",1731505466442,[[619.65,4.86],[619.64,0.48],[619.59,1.68],[619.58,0.56],[619.57,5.42]],[[619.66,23.76],[619.68,0.65],[619.69,0.65],[619.7,2.85],[619.72,2.89]]]
["binance-futures","BNBUSDT",1731505505511,[[619.7,11.6],[619.69,6.15],[619.68,3.35],[619.63,0.68],[619.62,0.71]],[[619.71,0.03],[619.72,2.07],[619.73,0.01],[619.74,0.65],[619.75,0.65]]]
["binance-futures","BNBUSDT",1731505529482,[[619.2,18.72],[619.18,2.07],[619.17,1.8],[619.16,2.62],[619.15,1.48]],[[619.21,5.57],[619.26,0.65],[619.27,0.68],[619.28,2.24],[619.32,5.14]]]
["binance-futures","BNBUSDT",1731505586236,[[619.61,5.91],[619.6,0.6],[619.59,2.81],[619.58,2.42],[619.57,5.81]],[[619.62,5.74],[619.63,7.29],[619.64,9.6],[619.65,5.82],[619.66,9.45]]]
["binance-futures","BNBUSDT",1731505629750,[[619.77,1.8],[619.76,2.27],[619.74,0.66],[619.71,6.15],[619.69,0.65]],[[619.78,7.31],[619.79,4.51],[619.8,1.32],[619.81,1.46],[619.83,1.8]]]
["binance-futures","BNBUSDT",1731505667742,[[620.63,140.97],[620.62,8.92],[620.61,8.69],[620.6,5.55],[620.59,6.0]],[[620.64,0.6],[620.65,0.81],[620.67,14.85],[620.69,3.88],[620.7,7.63]]]
["binance-futures","BNBUSDT",1731505705509,[[621.7,7.27],[621.68,0.4],[621.67,5.18],[621.66,3.59],[621.64,3.14]],[[621.71,16.39],[621.72,3.0],[621.73,6.54],[621.74,5.9],[621.75,8.89]]]
["binance-futures","BNBUSDT",1731505729327,[[621.81,2.07],[621.8,0.03],[621.79,0.68],[621.78,4.31],[621.76,2.5]],[[621.82,16.69],[621.83,6.53],[621.84,3.11],[621.85,0.76],[621.87,1.04]]]
["binance-futures","BNBUSDT",1731505754750,[[621.9,3.7],[621.89,7.99],[621.87,7.98],[621.86,3.34],[621.85,0.66]],[[621.91,30.69],[621.92,1.14],[621.95,13.27],[621.96,2.22],[621.98,2.28]]]
["binance-futures","BNBUSDT",1731505804979,[[622.78,4.68],[622.76,7.42],[622.74,0.64],[622.69,8.81],[622.67,1.7]],[[622.79,10.23],[622.8,3.87],[622.81,1.58],[622.82,3.16],[622.83,3.31]]]
["binance-futures","BNBUSDT",1731505828625,[[622.19,6.48],[622.15,2.02],[622.11,0.6],[622.1,5.96],[622.08,2.86]],[[622.2,4.53],[622.21,5.99],[622.23,6.97],[622.24,34.95],[622.4,4.85]]]
["binance-futures","BNBUSDT",1731505866214,[[622.16,0.79],[622.08,1.61],[622.05,0.01],[622.04,0.3],[622.02,3.15]],[[622.18,1.6],[622.21,1.6],[622.25,3.24],[622.26,4.08],[622.27,5.11]]]
["binance-futures","BNBUSDT",1731505927798,[[621.37,3.62],[621.36,2.25],[621.34,0.61],[621.33,5.83],[621.32,2.29]],[[621.38,1.17],[621.42,0.64],[621.46,2.46],[621.47,15.77],[621.48,0.67]]]
["binance-futures","BNBUSDT",1731505959944,[[621.87,3.7],[621.86,5.58],[621.85,0.64],[621.84,0.64],[621.82,1.33]],[[621.88,3.97],[621.9,2.67],[621.91,0.64],[621.92,2.64],[621.94,4.17]]]
["binance-futures","BNBUSDT",1731506003528,[[622.4,11.86],[622.39,0.64],[622.38,2.67],[622.36,2.64],[622.35,4.17]],[[622.41,3.71],[622.42,3.11],[622.44,0.73],[622.47,0.55],[622.49,2.85]]]
["binance-futures","BNBUSDT",1731506027095,[[622.41,0.13],[622.4,2.25],[622.38,0.85],[622.36,2.03],[622.33,0.77]],[[622.42,10.88],[622.43,7.7],[622.44,3.28],[622.45,4.19],[622.46,6.17]]]
["binance-futures","BNBUSDT",1731506065862,[[622.46,19.18],[622.45,4.36],[622.44,0.64],[622.43,2.53],[622.42,6.27]],[[622.47,8.71],[622.48,0.01],[622.49,0.5],[622.5,0.11],[622.51,0.01]]]
["binance-futures","BNBUSDT",1731506122366,[[621.81,0.9],[621.78,2.57],[621.77,0.03],[621.76,2.61],[621.74,3.68]],[[621.82,9.5],[621.84,2.36],[621.85,6.2],[621.86,18.04],[621.87,0.01]]]
["binance-futures","BNBUSDT",1731506129719,[[621.5,52.8],[621.49,0.35],[621.48,0.01],[621.47,0.09],[621.44,4.3]],[[621.51,12.47],[621.52,9.86],[621.53,2.36],[621.54,10.41],[621.55,0.64]]]
["binance-futures","BNBUSDT",1731506168425,[[620.29,37.0],[620.28,3.62],[620.26,8.8],[620.21,1.7],[620.19,5.5]],[[620.3,1.1],[620.31,3.7],[620.34,22.13],[620.35,0.72],[620.36,3.4]]]
["binance-futures","BNBUSDT",1731506229261,[[618.08,6.93],[618.02,0.8],[618.01,2.86],[618.0,6.64],[617.99,0.61]],[[618.09,8.98],[618.1,3.2],[618.12,3.94],[618.13,10.36],[618.14,3.21]]]
["binance-futures","BNBUSDT",1731506266791,[[618.92,21.61],[618.91,0.64],[618.9,2.88],[618.88,2.82],[618.85,0.64]],[[618.93,3.5],[618.94,0.22],[618.97,0.64],[618.99,5.14],[619.02,6.44]]]
["binance-futures","BNBUSDT",1731506301631,[[617.55,6.18],[617.54,0.04],[617.52,1.95],[617.48,6.12],[617.47,28.16]],[[617.56,21.25],[617.57,7.77],[617.58,6.54],[617.59,0.64],[617.6,2.35]]]
["binance-futures","BNBUSDT",1731506329325,[[618.7,9.14],[618.68,2.23],[618.67,0.01],[618.66,3.68],[618.65,0.03]],[[618.71,5.51],[618.72,3.22],[618.73,2.94],[618.74,3.72],[618.75,2.6]]]
["binance-futures","BNBUSDT",1731506367562,[[620.41,5.99],[620.4,2.82],[620.38,3.2],[620.37,0.16],[620.35,13.53]],[[620.42,6.42],[620.43,0.95],[620.44,4.85],[620.45,4.0],[620.46,0.77]]]
["binance-futures","BNBUSDT",1731506391136,[[619.61,8.67],[619.6,2.21],[619.58,2.79],[619.57,4.2],[619.56,2.86]],[[619.62,0.57],[619.64,1.01],[619.66,8.64],[619.67,0.01],[619.68,0.65]]]
["binance-futures","BNBUSDT",1731506428853,[[619.53,14.59],[619.52,1.89],[619.51,0.65],[619.5,2.54],[619.49,1.15]],[[619.54,3.41],[619.56,2.54],[619.57,0.66],[619.58,1.89],[619.62,0.68]]]
["binance-futures","BNBUSDT",1731506469026,[[617.69,0.95],[617.67,0.88]],[[617.72,1.8],[617.76,0.65],[617.77,6.91],[617.78,20.67],[617.79,17.75]]]
["binance-futures","BNBUSDT",1731506527567,[[618.19,8.26],[618.18,13.15],[618.17,4.22],[618.15,0.05],[618.13,3.5]],[[618.2,3.99],[618.22,0.91],[618.23,0.11],[618.25,0.58],[618.26,7.77]]]
["binance-futures","BNBUSDT",1731506564670,[[617.32,11.54],[617.3,2.35],[617.29,0.65],[617.28,2.83],[617.27,2.0]],[[617.33,9.44],[617.35,0.65],[617.36,2.18],[617.37,0.59],[617.83,58.6]]]
["binance-futures","BNBUSDT",1731506601792,[[617.23,14.82],[617.22,3.13],[617.21,6.51],[617.2,2.18],[617.19,15.35]],[[617.24,0.43],[617.27,0.27],[617.28,2.16],[617.29,0.65],[617.31,0.01]]]
["binance-futures","BNBUSDT",1731506625038,[[618.57,4.35],[618.56,10.8],[618.55,3.86],[618.54,7.5],[618.53,20.08]],[[618.58,0.25],[618.59,1.33],[618.63,0.01],[618.64,2.07],[618.66,2.52]]]
["binance-futures","BNBUSDT",1731506672141,[[619.46,13.35],[619.45,3.32],[619.43,0.33],[619.42,2.79],[619.33,4.94]],[[619.47,8.5],[619.5,4.01],[619.51,0.84],[619.52,0.01],[619.56,5.32]]]
["binance-futures","BNBUSDT",1731506724392,[[621.34,1.63],[621.29,4.56],[621.28,2.37],[621.27,4.32],[621.25,0.65]],[[621.35,10.11],[621.36,3.02],[621.37,2.45],[621.38,2.39],[621.39,0.67]]]
["binance-futures","BNBUSDT",1731506762518,[[621.33,3.32],[621.31,0.81],[621.28,2.61],[621.27,0.01],[621.25,1.0]],[[621.34,35.31],[621.36,3.69],[621.37,10.77],[621.38,2.61],[621.39,1.68]]]
["binance-futures","BNBUSDT",1731506800623,[[622.02,15.21],[621.99,0.12],[621.98,3.85],[621.97,0.65],[621.96,0.65]],[[622.03,1.37],[622.06,3.85],[622.11,2.66],[622.17,6.49],[622.23,9.75]]]
["binance-futures","BNBUSDT",1731506824806,[[622.7,0.09],[622.69,0.35],[622.68,0.18],[622.67,4.86],[622.66,2.97]],[[622.72,5.33],[622.73,1.5],[622.74,1.99],[622.75,3.29],[622.76,19.55]]]
["binance-futures","BNBUSDT",1731506840957,[[623.01,3.73],[622.99,0.64],[622.98,0.64],[622.97,1.8],[622.93,0.89]],[[623.02,1.67],[623.04,2.35],[623.05,2.0],[623.06,4.09],[623.07,6.51]]]
["binance-futures","BNBUSDT",1731506886164,[[623.78,4.74],[623.71,1.4],[623.67,7.27],[623.66,5.39],[623.65,3.97]],[[623.79,7.03],[623.8,2.96],[623.82,5.6],[623.83,1.04],[623.86,2.96]]]
["binance-futures","BNBUSDT",1731506923445,[[623.94,4.68],[623.91,0.03],[623.9,2.72],[623.88,2.93],[623.87,0.44]],[[623.95,16.57],[623.96,4.95],[623.98,3.65],[623.99,2.0],[624.0,2.93]]]
["binance-futures","BNBUSDT",1731506961060,[],[[625.09,0.56],[625.1,1.89],[625.14,2.17],[625.15,4.28],[625.16,6.93]]]
["binance-futures","BNBUSDT",1731507000182,[[624.22,12.37],[624.19,0.01],[624.18,0.48],[624.15,0.04],[624.14,0.29]],[[624.23,7.43],[624.24,3.28],[624.25,0.64],[624.26,2.64],[624.27,0.58]]]
["binance-futures","BNBUSDT",1731507060600,[[624.47,3.56],[624.46,2.25],[624.45,1.58],[624.44,3.89],[624.43,6.0]],[[624.48,2.89],[624.51,3.2],[624.53,0.03],[624.54,9.22],[624.57,3.33]]]
["binance-futures","BNBUSDT",1731507098566,[[623.54,0.22],[623.49,32.08],[623.48,0.01]],[[623.55,0.5],[623.56,2.54],[623.57,1.59],[623.58,11.55],[623.59,13.23]]]
["binance-futures","BNBUSDT",1731507122043,[[623.48,4.2],[623.47,8.6],[623.46,3.2],[623.45,1.3],[623.44,2.34]],[[623.5,0.13],[623.53,0.03],[623.54,0.11],[623.55,3.52],[623.6,1.14]]]
["binance-futures","BNBUSDT",1731507159526,[[624.96,3.69],[624.92,2.71],[624.91,5.0],[624.9,4.94],[624.85,1.22]],[[624.97,0.15],[624.98,2.13],[624.99,8.86],[625.0,13.69],[625.03,2.64]]]
["binance-futures","BNBUSDT",1731507205436,[[623.26,8.77],[623.25,0.01],[623.23,1.22],[623.22,2.81],[623.21,0.03]],[[623.27,7.26],[623.28,0.64],[623.29,0.64],[623.31,0.08],[623.32,0.08]]]
["binance-futures","BNBUSDT",1731507221835,[[623.98,0.02],[623.94,0.64],[623.92,2.13],[623.9,16.61],[623.88,4.24]],[[623.99,8.56],[624.0,2.77],[624.01,2.59],[624.02,2.13],[624.03,2.3]]]
["binance-futures","BNBUSDT",1731507260034,[[623.88,2.17],[623.87,0.53],[623.86,2.05],[623.85,2.12],[623.84,3.4]],[[623.89,7.33],[623.9,2.44],[623.91,2.37],[623.92,0.62],[623.94,1.93]]]
["binance-futures","BNBUSDT",1731507322754,[[623.36,10.23],[623.35,0.64],[623.34,8.67],[623.33,1.15],[623.32,2.22]],[[623.37,0.64],[623.38,0.07],[623.4,2.25],[623.42,7.57],[623.43,4.94]]]
["binance-futures","BNBUSDT",1731507360540,[[621.89,8.19],[621.88,2.0],[621.87,2.32],[621.86,6.99],[621.85,15.68]],[[621.9,4.55],[621.91,0.03],[621.93,0.01],[621.94,2.61],[621.96,4.41]]]
["binance-futures","BNBUSDT",1731507385907,[[622.48,8.85],[622.38,4.63],[622.37,1.0],[622.36,4.43],[622.33,1.49]],[[622.49,3.77],[622.5,4.2],[622.51,4.19],[622.52,5.61],[622.53,2.91]]]
["binance-futures","BNBUSDT",1731507422756,[[621.48,10.62],[621.47,6.46],[621.46,2.31],[621.45,0.34],[621.44,2.31]],[[621.49,13.66],[621.51,9.57],[621.53,9.57],[621.54,7.74],[621.55,4.19]]]
["binance-futures","BNBUSDT",1731507460628,[[621.36,3.94],[621.28,2.43],[621.27,0.01],[621.23,0.11],[621.22,2.8]],[[621.37,30.51],[621.38,2.42],[621.39,4.39],[621.4,0.03],[621.41,5.86]]]
["binance-futures","BNBUSDT",1731507485262,[[620.43,17.52],[620.41,4.0],[620.17,0.5],[620.16,3.36],[620.12,9.54]],[[620.44,15.92],[620.45,5.0],[620.46,4.99],[620.47,2.44],[620.48,2.19]]]
["binance-futures","BNBUSDT",1731507523957,[[621.33,5.15],[621.32,2.3],[621.3,2.3],[621.28,2.3],[621.02,2.02]],[[621.34,16.01],[621.35,0.61],[621.36,2.94],[621.37,0.8],[621.38,2.3]]]
["binance-futures","BNBUSDT",1731507597361,[[621.08,3.25],[621.07,0.64],[621.05,0.64],[621.04,5.19],[620.97,0.61]],[[621.09,5.39],[621.11,4.5],[621.12,0.64],[621.13,0.64],[621.14,0.08]]]
["binance-futures","BNBUSDT",1731507628804,[[621.78,9.49],[621.75,1.87],[621.74,2.53],[621.73,0.64],[621.67,1.56]],[[621.79,9.39],[621.8,10.12],[621.82,1.58],[621.83,0.61],[621.84,7.1]]]
["binance-futures","BNBUSDT",1731507667876,[[622.2,14.57],[622.19,2.82],[622.18,2.4],[622.17,4.83],[622.16,2.4]],[[622.21,1.74],[622.22,2.4],[622.24,0.01],[622.26,3.07],[622.27,0.65]]]
["binance-futures","BNBUSDT",1731507692577,[[621.5,4.69],[621.48,6.08],[621.47,0.12],[621.45,0.05],[621.43,0.8]],[[621.51,33.78],[621.52,16.64],[621.53,0.34],[621.54,16.05],[621.55,3.75]]]
["binance-futures","BNBUSDT",1731507731360,[[619.86,0.62],[619.84,0.15],[619.83,2.15],[619.81,0.31],[619.8,3.16]],[[619.87,15.45],[619.88,0.65],[619.89,3.03],[619.9,4.43],[619.91,2.24]]]
["binance-futures","BNBUSDT",1731507769695,[[619.18,3.73],[619.17,2.71],[619.16,11.2],[619.15,1.98],[619.13,0.61]],[[619.19,6.4],[619.21,2.92],[619.25,0.67],[619.26,7.12],[619.3,6.13]]]
["binance-futures","BNBUSDT",1731507832267,[[619.92,16.72],[619.91,1.27],[619.9,5.1],[619.89,5.55],[619.88,4.43]],[[619.93,0.03],[619.97,0.17],[619.98,2.98],[620.04,5.53],[620.1,45.94]]]
["binance-futures","BNBUSDT",1731507870850,[[620.03,9.67],[620.02,2.48],[620.01,5.11],[620.0,21.48],[619.99,12.46]],[[620.04,0.27],[620.06,2.29],[620.09,3.81],[620.13,5.32],[620.14,15.29]]]
["binance-futures","BNBUSDT",1731507910692,[[620.88,3.58],[620.84,0.64],[620.83,4.7],[620.82,5.76],[620.74,15.65]],[[620.89,14.46],[620.9,2.6],[620.94,2.64],[620.95,6.59],[620.96,4.6]]]
["binance-futures","BNBUSDT",1731507935225,[[621.03,2.63],[621.01,0.02],[620.99,0.02],[620.98,2.74],[620.95,4.67]],[[621.04,16.4],[621.06,0.64],[621.07,2.38],[621.08,8.2],[621.09,2.5]]]
["binance-futures","BNBUSDT",1731507975818,[[621.36,16.8],[621.35,1.1],[621.34,2.81],[621.33,5.71],[621.32,2.6]],[[621.37,0.1],[621.4,0.01],[621.42,1.86],[621.43,0.02],[621.45,3.45]]]
["binance-futures","BNBUSDT",1731507999982,[[620.89,2.96],[620.88,7.71],[620.86,3.01],[620.82,4.64],[620.79,12.19]],[[620.9,8.68],[620.94,8.3],[620.95,20.26],[620.96,3.01],[620.97,4.07]]]
["binance-futures","BNBUSDT",1731508039364,[[621.6,11.07],[621.57,0.65],[621.54,3.76],[621.53,1.23],[621.51,4.48]],[[621.61,7.96],[621.64,7.86],[621.66,0.67],[621.69,1.67],[621.71,1.5]]]
["binance-futures","BNBUSDT",1731508079093,[[621.28,0.01]],[[621.3,0.64],[621.31,0.64],[621.32,4.06],[621.33,20.33],[621.34,3.82]]]
["binance-futures","BNBUSDT",1731508109481,[[621.23,4.54],[621.22,3.27],[621.18,0.69],[621.17,0.06],[621.14,5.67]],[[621.24,10.95],[621.25,8.82],[621.26,3.27],[621.27,0.01],[621.28,3.28]]]
["binance-futures","BNBUSDT",1731508181753,[[621.28,3.36],[621.27,2.07],[621.26,3.07],[621.25,6.52],[621.24,3.74]],[[621.29,7.89],[621.3,3.74],[621.31,3.96],[621.32,3.07],[621.33,1.82]]]
["binance-futures","BNBUSDT",1731508206501,[[621.78,5.7],[621.77,4.06],[621.76,6.37],[621.72,4.86],[621.69,0.68]],[[621.79,4.31],[621.8,4.35],[621.81,0.05],[621.82,3.31],[621.84,3.31]]]
["binance-futures","BNBUSDT",1731508244348,[[620.98,2.9],[620.96,2.39],[620.94,0.64],[620.93,4.06],[620.92,0.01]],[[620.99,6.45],[621.01,4.15],[621.02,1.8],[621.03,3.8],[621.09,2.0]]]
["binance-futures","BNBUSDT",1731508282142,[[622.45,1.58],[622.41,4.01],[622.4,14.63]],[[622.46,9.9],[622.49,0.31],[622.5,0.67],[622.54,2.03],[622.56,0.64]]]
["binance-futures","BNBUSDT",1731508317279,[[624.08,1.18],[624.06,0.92],[624.04,1.32],[624.01,0.63]],[[624.09,1.8],[624.1,1.82],[624.12,0.02],[624.13,1.65],[624.14,0.19]]]
["binance-futures","BNBUSDT",1731508342238,[[624.16,13.4],[624.15,14.13],[624.14,15.54],[624.13,0.67],[624.12,2.99]],[[624.17,1.29],[624.25,0.64],[624.29,5.86],[624.3,2.65],[624.37,6.37]]]
["binance-futures","BNBUSDT",1731508379738,[[625.55,2.69],[625.54,2.69],[625.53,23.78],[625.51,1.78],[625.5,2.86]],[[625.56,7.25],[625.57,0.64],[625.58,0.03],[625.6,2.01],[625.62,5.52]]]
["binance-futures","BNBUSDT",1731508439912,[[628.14,3.42],[628.12,2.5],[628.11,6.06],[628.1,2.5]],[[628.16,6.81],[628.2,4.7],[628.21,0.64],[628.22,0.18],[628.23,1.94]]]
["binance-futures","BNBUSDT",1731508477005,[[627.75,7.58],[627.74,1.93],[627.73,4.44],[627.72,8.43],[627.71,2.84]],[[627.76,1.91],[627.77,0.18],[627.78,2.1],[627.83,1.01],[627.84,4.2]]]
["binance-futures","BNBUSDT",1731508518928,[[627.68,9.7],[627.67,3.32],[627.66,18.25],[627.61,1.67],[627.6,3.87]],[[627.69,16.02],[627.7,3.32],[627.71,10.52],[627.72,2.56],[627.73,0.66]]]
["binance-futures","BNBUSDT",1731508537604,[[628.72,8.85],[628.68,35.41],[628.66,2.97],[628.61,4.01],[628.57,2.23]],[[628.73,6.93],[628.74,2.86],[628.75,0.67],[628.76,0.7],[628.77,5.19]]]
["binance-futures","BNBUSDT",1731508575064,[[627.48,0.12],[627.43,0.67]],[[627.49,9.57],[627.5,2.01],[627.51,10.57],[627.52,7.23],[627.54,2.74]]]
["binance-futures","BNBUSDT",1731508598403,[[626.82,6.31],[626.81,0.05],[626.79,0.7],[626.78,8.89],[626.77,14.15]],[[626.83,0.38],[626.86,2.01],[626.88,2.64],[626.89,0.64],[626.92,2.0]]]
["binance-futures","BNBUSDT",1731508635271,[[625.95,0.33],[625.94,1.8],[625.93,1.11],[625.92,0.91],[625.91,0.04]],[[625.96,8.67],[625.97,1.84],[625.98,4.06],[625.99,5.91],[626.0,2.8]]]
["binance-futures","BNBUSDT",1731508694697,[[626.69,3.27],[626.67,2.03],[626.66,1.8],[626.65,0.64],[626.64,1.63]],[[626.7,4.2],[626.71,1.04],[626.74,0.33],[626.76,0.65],[626.77,0.65]]]
["binance-futures","BNBUSDT",1731508733647,[[625.07,1.3],[625.04,0.01],[625.03,0.31],[625.02,2.18],[625.01,346.94]],[[625.08,24.66],[625.09,4.7],[625.1,4.36],[625.11,6.02],[625.12,3.95]]]
["binance-futures","BNBUSDT",1731508770922,[[627.86,19.78],[627.85,3.86],[627.84,5.7],[627.83,4.06],[627.82,2.17]],[[627.87,1.96],[627.88,0.01],[627.9,0.01],[627.93,0.03],[628.14,4.73]]]
["binance-futures","BNBUSDT",1731508794485,[[627.53,0.08],[627.51,13.0],[627.5,4.54],[627.49,10.07],[627.48,2.92]],[[628.0,1.1],[628.02,12.1],[628.04,0.16],[628.08,8.87],[628.09,2.34]]]
["binance-futures","BNBUSDT",1731508852608,[[628.47,4.78],[628.43,1.6],[628.42,2.04],[628.41,0.21],[628.39,0.67]],[[628.48,14.03],[628.49,2.08],[628.5,3.57],[628.51,6.71],[628.52,2.77]]]
["binance-futures","BNBUSDT",1731508869518,[[628.58,3.04],[628.57,1.11],[628.56,2.28],[628.54,0.01],[628.53,0.04]],[[628.59,8.83],[628.6,2.33],[628.61,0.2],[628.62,3.14],[628.63,1.44]]]
["binance-futures","BNBUSDT",1731508931710,[[628.36,0.73],[628.35,0.01]],[[628.37,6.31],[628.38,20.28],[628.39,19.66],[628.4,5.75],[628.42,2.49]]]
["binance-futures","BNBUSDT",1731508969463,[[629.1,4.26],[629.06,2.6],[629.04,4.02],[628.99,3.18],[628.98,1.5]],[[629.11,24.76],[629.12,6.6],[629.13,0.13],[629.14,5.36],[629.15,7.86]]]
["binance-futures","BNBUSDT",1731508993363,[[628.85,8.78],[628.84,2.86],[628.81,2.11],[628.8,4.7],[628.79,8.06]],[[628.86,5.62],[628.87,5.4],[628.89,1.82],[628.91,0.03],[628.95,2.93]]]
["binance-futures","BNBUSDT",1731509021216,[[628.55,3.22],[628.52,3.01],[628.5,30.51],[628.45,0.02]],[[628.56,32.03],[628.57,7.16],[628.58,10.85],[628.59,8.28],[628.6,7.07]]]
["binance-futures","BNBUSDT",1731509069094,[[628.97,8.83],[628.95,3.6],[628.92,2.27],[628.91,2.23],[628.89,0.8]],[[628.98,3.34],[628.99,0.64],[629.0,2.7],[629.01,5.72],[629.02,8.42]]]
["binance-futures","BNBUSDT",1731509093377,[[628.25,3.78],[628.24,2.2],[628.22,5.58],[628.16,1.11],[628.06,9.39]],[[628.26,1.15],[628.27,0.64],[628.29,0.32],[628.3,2.2],[628.31,0.34]]]
["binance-futures","BNBUSDT",1731509130972,[[628.31,2.4],[628.3,5.48],[628.29,9.72],[628.28,0.84],[628.27,0.64]],[[628.32,9.24],[628.33,9.5],[628.34,12.76],[628.35,4.79],[628.36,2.08]]]
["binance-futures","BNBUSDT",1731509169024,[[628.17,2.38],[628.16,2.11],[628.15,1.58],[628.14,0.28],[628.13,6.22]],[[628.18,5.07],[628.2,2.88],[628.22,1.91],[628.23,6.2],[628.25,4.05]]]
["binance-futures","BNBUSDT",1731509226466,[[629.1,67.66],[629.09,1.42],[629.06,0.03],[629.05,0.74],[629.04,0.65]],[[629.11,10.24],[629.12,10.51],[629.13,2.85],[629.14,7.38],[629.15,13.22]]]
["binance-futures","BNBUSDT",1731509267864,[[630.1,8.21],[630.07,1.47],[630.06,5.37],[630.03,2.38],[630.02,9.0]],[[630.11,5.47],[630.12,3.39],[630.14,0.14],[630.15,4.08],[630.63,48.43]]]
["binance-futures","BNBUSDT",1731509291588,[[630.79,9.33],[630.78,19.27],[630.76,3.81],[630.75,6.43],[630.73,7.88]],[[630.8,5.71],[630.84,1.49],[630.86,4.07],[630.87,3.09],[630.91,9.37]]]
["binance-futures","BNBUSDT",1731509329577,[[631.33,10.93],[631.32,3.84],[631.31,0.26],[631.3,3.2],[631.28,0.77]],[[631.34,12.02],[631.37,0.77],[631.38,1.41],[631.41,2.65],[631.42,0.03]]]
["binance-futures","BNBUSDT",1731509367685,[[630.76,20.68],[630.73,0.64],[630.72,4.45],[630.71,2.15],[630.69,1.82]],[[630.77,0.99],[630.78,3.04],[630.81,1.64],[630.82,5.51],[630.84,5.39]]]
["binance-futures","BNBUSDT",1731509394998,[[631.09,0.03],[631.08,6.9],[631.05,4.06],[631.04,5.19],[631.02,5.37]],[[631.1,10.45],[631.11,2.75],[631.12,5.73],[631.13,11.4],[631.14,3.9]]]
["binance-futures","BNBUSDT",1731509430444,[[631.61,3.64],[631.6,4.85],[631.59,5.77],[631.58,2.73],[631.57,6.73]],[[631.62,2.73],[631.64,3.0],[631.65,0.22],[631.66,8.79],[631.67,0.78]]]
["binance-futures","BNBUSDT",1731509468450,[[632.81,14.11],[632.8,2.34],[632.79,10.15],[632.78,2.77],[632.77,0.72]],[[632.82,18.37],[632.86,0.08],[632.88,0.66],[632.89,0.63],[632.9,2.31]]]
["binance-futures","BNBUSDT",1731509529111,[],[[634.8,0.63],[634.81,0.63],[634.82,1.58],[634.83,8.02],[634.84,14.19]]]
["binance-futures","BNBUSDT",1731509566362,[[634.73,18.69],[634.72,2.44],[634.71,0.63],[634.7,2.44],[634.67,6.06]],[[634.74,3.27],[634.75,2.28],[634.78,2.44],[634.79,0.01],[634.91,2.53]]]
["binance-futures","BNBUSDT",1731509599339,[[634.6,7.59],[634.57,1.58],[634.56,5.46],[634.55,2.63],[634.51,2.48]],[[634.61,2.27],[634.62,0.16],[634.64,2.0],[634.66,0.65],[634.69,0.28]]]
["binance-futures","BNBUSDT",1731509627140,[[635.1,10.27],[635.09,3.09],[635.08,3.09],[635.05,0.63],[635.0,0.03]],[[635.11,17.84],[635.12,9.49],[635.13,6.26],[635.14,5.67],[635.16,0.64]]]
["binance-futures","BNBUSDT",1731509664374,[[634.7,21.42],[634.69,1.68],[634.68,7.11],[634.66,2.42],[634.65,4.06]],[[634.71,1.45],[634.72,2.59],[634.73,7.09],[634.74,47.07],[634.75,0.64]]]
["binance-futures","BNBUSDT",1731509688076,[[635.14,5.97],[635.13,1.04],[635.1,0.63],[635.08,9.38]],[[635.15,10.15],[635.16,12.28],[635.17,23.31],[635.18,11.35],[635.2,2.95]]]
["binance-futures","BNBUSDT",1731509730890,[[635.29,9.99],[635.28,3.55],[635.27,7.24],[635.26,7.7],[635.25,3.8]],[[635.3,35.95],[635.32,1.51],[635.33,0.01],[635.34,2.2],[635.35,0.63]]]
["binance-futures","BNBUSDT",1731509787753,[[635.61,6.13],[635.6,5.73],[635.59,7.41],[635.58,0.63],[635.56,0.65]],[[635.62,1.14],[635.64,0.63],[635.65,0.63],[635.66,3.07],[635.67,3.39]]]
["binance-futures","BNBUSDT",1731509825950,[[635.18,0.14],[635.17,0.23],[635.16,3.15]],[[635.2,12.84],[635.21,11.27],[635.22,3.24],[635.23,0.63],[635.24,3.57]]]
["binance-futures","BNBUSDT",1731509863464,[[635.12,4.17],[635.1,3.02],[635.08,4.82],[635.07,7.23],[635.06,0.14]],[[635.13,4.06],[635.14,21.35],[635.16,0.63],[635.17,1.86],[635.18,7.09]]]
["binance-futures","BNBUSDT",1731509887506,[[635.94,5.01],[635.92,4.61],[635.91,5.77],[635.9,3.57],[635.89,9.24]],[[635.95,4.27],[635.96,0.03],[635.98,5.24],[636.08,4.31],[636.14,2.58]]]
["binance-futures","BNBUSDT",1731509936910,[[637.2,2.35],[637.17,0.84],[637.16,2.44],[637.14,1.47],[637.12,0.88]],[[637.21,11.25],[637.22,4.44],[637.24,0.88],[637.25,3.8],[637.26,3.07]]]
["binance-futures","BNBUSDT",1731509963094,[[637.29,10.25],[637.28,5.51],[637.27,0.63],[637.26,0.63],[637.25,1.57]],[[637.3,9.34],[637.31,3.53],[637.32,0.18],[637.33,0.01],[637.37,0.16]]]
["binance-futures","BNBUSDT",1731510024347,[[635.62,15.8],[635.61,0.01],[635.59,0.99],[635.58,0.63],[635.56,3.44]],[[635.63,4.33],[635.64,4.28],[635.65,0.63],[635.66,3.41],[635.67,0.88]]]
["binance-futures","BNBUSDT",1731510061368,[[633.61,1.52],[633.6,2.35],[633.54,5.53],[633.53,2.14],[633.51,1.65]],[[633.68,1.58],[633.69,1.58],[633.7,1.58],[633.71,3.2],[633.72,3.99]]]
["binance-futures","BNBUSDT",1731510084527,[[631.77,1.99],[631.74,2.5],[631.72,2.5],[631.64,3.03],[631.63,0.64]],[[631.78,9.06],[631.79,3.09],[631.8,4.69],[631.81,0.63],[631.82,5.77]]]
["binance-futures","BNBUSDT",1731510102624,[[633.36,11.15],[633.34,2.49],[633.33,5.42],[633.32,7.08],[633.31,5.42]],[[633.37,3.39],[633.38,0.04],[633.39,3.61],[633.4,0.63],[633.41,0.03]]]
["binance-futures","BNBUSDT",1731510158736,[[630.72,12.58],[630.69,1.88],[630.68,4.06],[630.67,1.21],[630.66,7.82]],[[630.73,0.15],[630.77,4.06],[630.78,0.63],[630.84,7.56],[630.86,27.92]]]
["binance-futures","BNBUSDT",1731510182260,[[631.23,8.23],[631.22,2.82],[631.21,0.63],[631.2,0.76],[631.18,2.82]],[[631.24,9.34],[631.25,1.97],[631.26,3.8],[631.27,1.61],[631.28,8.4]]]
["binance-futures","BNBUSDT",1731510219270,[[627.84,17.12],[627.82,10.89],[627.81,7.7],[627.8,13.0],[627.79,1.62]],[[627.85,3.07],[627.86,0.03],[627.88,6.96],[627.89,0.02],[627.9,12.37]]]
["binance-futures","BNBUSDT",1731510279566,[[629.26,11.42],[629.23,0.63],[629.22,0.63],[629.2,1.39],[629.15,1.03]],[[629.27,1.51],[629.28,3.41],[629.3,3.41],[629.32,0.67],[629.33,4.06]]]
["binance-futures","BNBUSDT",1731510304268,[[629.39,2.53],[629.38,3.23],[629.35,0.03],[629.34,3.86],[629.33,0.03]],[[629.4,15.62],[629.41,2.96],[629.42,6.73],[629.43,13.43],[629.44,13.51]]]
["binance-futures","BNBUSDT",1731510354283,[[630.24,0.63],[630.19,6.5],[630.18,0.63],[630.12,0.9],[630.11,1.62]],[[630.25,13.09],[630.26,3.19],[630.27,3.0],[630.28,4.06],[630.29,3.8]]]
["binance-futures","BNBUSDT",1731510377707,[[629.53,0.78],[629.5,1.73],[629.47,0.71]],[[629.54,3.76],[629.55,5.47],[629.56,2.38],[629.57,3.16],[629.58,3.32]]]
["binance-futures","BNBUSDT",1731510415201,[[629.45,6.96],[629.4,3.32],[629.39,1.04],[629.34,3.57],[629.33,1.63]],[[629.46,7.38],[629.47,0.63],[629.52,7.38],[629.56,9.52],[629.6,11.11]]]
["binance-futures","BNBUSDT",1731510452358,[[627.33,20.63],[627.32,4.4],[627.31,12.19],[627.3,16.95],[627.29,7.97]],[[627.38,2.46],[627.4,0.75],[627.42,0.8],[627.43,1.08],[627.44,0.02]]]
["binance-futures","BNBUSDT",1731510469564,[[628.29,12.82],[628.28,7.28],[628.27,4.12],[628.26,2.43],[628.25,4.32]],[[628.3,0.54],[628.31,0.06],[628.33,0.12],[628.34,0.02],[628.35,0.19]]]
["binance-futures","BNBUSDT",1731510513209,[[628.19,14.53],[628.18,2.69],[628.17,2.07],[628.16,2.69],[628.15,0.63]],[[628.2,2.16],[628.21,0.79],[628.22,2.69],[628.24,2.72],[628.26,2.33]]]
["binance-futures","BNBUSDT",1731510574211,[[628.06,3.84],[628.02,3.96],[627.98,2.55],[627.92,0.88],[627.89,16.88]],[[628.07,17.32],[628.08,3.19],[628.09,0.64],[628.11,1.03],[628.12,3.5]]]
["binance-futures","BNBUSDT",1731510612061,[[628.61,5.17],[628.6,3.18],[628.59,2.44],[628.58,1.2],[628.56,0.78]],[[628.62,0.64],[628.63,0.64],[628.64,15.38],[628.65,16.03],[628.67,1.8]]]
["binance-futures","BNBUSDT",1731510639382,[[629.06,35.31],[629.05,3.33],[629.04,0.64],[629.03,1.94],[629.0,0.06]],[[629.07,4.2],[629.09,0.01],[629.11,0.64],[629.12,2.95],[629.16,2.63]]]
["binance-futures","BNBUSDT",1731510673638,[[630.25,0.74],[630.23,3.31],[630.22,24.43],[630.21,2.82],[630.2,5.56]],[[630.26,0.01],[630.27,0.01],[630.28,0.04],[630.3,2.52],[630.36,2.72]]]
["binance-futures","BNBUSDT",1731510711681,[[629.36,9.49],[629.35,0.64],[629.3,3.74],[629.28,1.17],[629.27,1.08]],[[629.37,3.86],[629.39,3.01],[629.4,2.97],[629.41,0.8],[629.46,3.56]]]
["binance-futures","BNBUSDT",1731510749816,[[629.76,8.84],[629.74,2.77],[629.73,3.28],[629.72,1.09],[629.71,1.13]],[[629.77,1.56],[629.78,0.59],[629.8,4.06],[629.81,2.0],[629.82,5.11]]]
["binance-futures","BNBUSDT",1731510773909,[[629.95,15.81],[629.91,1.03],[629.9,1.03],[629.89,0.67],[629.77,2.78]],[[629.96,16.6],[629.97,3.66],[629.98,17.17],[629.99,0.42],[630.0,6.79]]]
["binance-futures","BNBUSDT",1731510846217,[[629.33,14.86],[629.32,3.03],[629.3,3.03],[629.29,1.49],[629.28,1.66]],[[629.34,7.54],[629.37,0.05],[629.38,3.05],[629.4,0.65],[629.41,0.78]]]
["binance-futures","BNBUSDT",1731510874775,[[629.55,5.73],[629.54,5.17],[629.53,0.64],[629.52,5.38],[629.4,8.25]],[[629.56,0.06],[629.57,0.01],[629.58,5.77],[629.59,0.14],[629.6,5.8]]]
["binance-futures","BNBUSDT",1731510913777,[[629.65,18.17],[629.64,3.51],[629.63,9.05],[629.62,10.74],[629.6,2.77]],[[629.66,5.72],[629.7,0.64],[629.72,2.91],[629.73,22.95],[629.78,7.31]]]
["binance-futures","BNBUSDT",1731510951460,[[628.38,15.98],[628.37,3.25],[628.36,3.16],[628.35,1.7],[628.34,4.25]],[[628.39,0.16],[628.4,3.79],[628.41,2.13],[628.42,5.74],[628.43,5.78]]]
["binance-futures","BNBUSDT",1731510975244,[[627.53,9.7],[627.52,10.87],[627.51,12.23],[627.5,8.14],[627.49,4.44]],[[627.54,18.25],[627.63,22.71],[627.65,3.86],[627.66,0.64],[627.68,4.87]]]
["binance-futures","BNBUSDT",1731511016311,[[628.07,6.88],[628.06,6.39],[628.05,1.61],[628.03,0.64],[628.0,0.7]],[[628.08,6.69],[628.09,3.22],[628.1,3.3],[628.14,5.74],[628.15,17.54]]]
["binance-futures","BNBUSDT",1731511076069,[[628.72,8.69],[628.71,7.16],[628.7,6.08],[628.69,0.64],[628.68,3.63]],[[628.74,2.98],[628.75,1.32],[628.76,2.98],[628.77,2.74],[628.78,4.78]]]
["binance-futures","BNBUSDT",1731511114897,[[629.73,14.8],[629.72,10.22],[629.71,9.33],[629.7,6.33],[629.68,0.17]],[[629.74,1.96],[629.77,0.64],[629.78,3.27],[629.82,8.23],[629.86,4.58]]]
["binance-futures","BNBUSDT",1731511153510,[[630.87,16.03],[630.86,3.1],[630.85,0.64],[630.84,0.64],[630.83,1.14]],[[630.88,8.38],[630.89,0.98],[630.92,3.1],[630.93,0.02],[630.96,6.5]]]
["binance-futures","BNBUSDT",1731511178645,[[631.02,33.51],[631.01,9.5],[631.0,12.87],[630.99,0.01],[630.97,0.64]],[[631.03,1.62],[631.04,4.97],[631.06,4.93],[631.08,5.9],[631.1,5.09]]]
["binance-futures","BNBUSDT",1731511226930,[[630.16,7.09],[630.13,0.65],[630.12,1.78],[630.11,2.18],[630.07,5.5]],[[630.17,2.37],[630.18,6.09],[630.19,2.64],[630.2,3.09],[630.21,1.68]]]
["binance-futures","BNBUSDT",1731511256121,[[630.55,7.71],[630.54,8.36],[630.53,2.28],[630.52,2.79],[630.5,2.8]],[[630.58,4.79],[630.62,8.88],[630.63,2.91],[630.67,2.44],[630.72,7.53]]]
["binance-futures","BNBUSDT",1731511280510,[[630.6,0.49],[630.58,0.18],[630.57,3.97],[630.56,6.7],[630.55,9.35]],[[630.61,14.54],[630.62,7.82],[630.63,9.17],[630.64,4.87],[630.65,9.37]]]
["binance-futures","BNBUSDT",1731511319746,[[631.43,3.77],[631.42,3.05],[631.4,3.22],[631.39,1.77],[631.37,1.11]],[[631.44,0.06],[631.52,0.03],[631.53,1.71],[631.56,0.63],[631.57,4.38]]]
["binance-futures","BNBUSDT",1731511352312,[[630.99,22.92],[630.98,17.7],[630.97,6.57],[630.96,7.73],[630.95,4.71]],[[631.0,1.38],[631.02,0.01],[631.04,0.02],[631.06,0.02],[631.1,4.35]]]
["binance-futures","BNBUSDT",1731511422841,[[632.22,11.32],[632.21,8.0],[632.2,6.94],[632.19,2.06],[632.18,6.77]],[[632.23,6.32],[632.24,4.26],[632.27,1.13],[632.28,0.97],[632.29,1.76]]]
["binance-futures","BNBUSDT",1731511462728,[[632.54,24.71],[632.53,0.64],[632.52,2.03],[632.51,1.8],[632.5,5.75]],[[632.55,17.91],[632.59,4.69],[632.63,0.04],[632.65,2.67]]]
["binance-futures","BNBUSDT",1731511488192,[[632.57,56.19],[632.56,5.66],[632.54,1.98],[632.53,9.62],[632.52,8.01]],[[632.58,5.84],[632.64,0.63],[632.65,1.3],[632.67,2.95],[632.8,18.0]]]
["binance-futures","BNBUSDT",1731511527731,[[630.95,14.67],[630.94,4.64],[630.93,1.7],[630.92,0.14],[630.91,3.83]],[[630.96,0.51],[630.99,0.01],[631.0,4.02],[631.02,0.01],[631.07,2.37]]]
["binance-futures","BNBUSDT",1731511567373,[[631.25,2.7],[631.24,3.8],[631.21,4.43],[631.2,4.69],[631.1,6.37]],[[631.26,9.2],[631.27,0.63],[631.32,4.69],[631.33,0.63],[631.34,1.18]]]
["binance-futures","BNBUSDT",1731511591339,[],[[631.19,1.71],[631.2,8.42],[631.21,0.63],[631.22,4.53],[631.23,1.4]]]
["binance-futures","BNBUSDT",1731511631291,[[630.77,0.57],[630.76,0.01],[630.75,1.01],[630.74,0.07],[630.72,0.64]],[[630.78,43.77],[630.79,11.14],[630.8,5.38],[630.81,3.96],[630.82,3.38]]]
["binance-futures","BNBUSDT",1731511695984,[[630.92,0.8]],[[630.95,1.9],[630.96,0.79],[630.98,1.9],[631.01,2.64],[631.02,2.97]]]
["binance-futures","BNBUSDT",1731511735902,[[631.51,2.78],[631.46,3.37],[631.44,0.01],[631.41,3.69],[631.4,1.6]],[[631.52,28.67],[631.53,9.51],[631.54,5.81],[631.55,8.6],[631.56,4.0]]]
["binance-futures","BNBUSDT",1731511755623,[[631.22,7.87],[631.2,2.53],[631.19,4.06],[631.18,3.57],[631.15,2.64]],[[631.23,4.83],[631.24,8.62],[631.25,5.68],[631.26,4.17],[631.27,2.63]]]
["binance-futures","BNBUSDT",1731511802434,[[631.79,1.36],[631.74,2.24],[631.73,3.54],[631.72,6.98],[631.69,0.64]],[[631.8,22.59],[631.81,0.79],[631.82,3.71],[631.83,2.43],[631.84,3.71]]]
["binance-futures","BNBUSDT",1731511841506,[[632.49,7.15],[632.48,4.72],[632.47,16.79],[632.46,1.64],[632.45,1.58]],[[632.5,105.39],[632.52,1.76],[632.53,0.78],[632.57,0.18],[632.59,3.79]]]
["binance-futures","BNBUSDT",1731511865584,[[631.51,3.29],[631.5,11.17],[631.49,0.95],[631.48,19.34],[631.45,2.22]],[[631.52,8.45],[631.53,8.05],[631.55,1.81],[631.62,6.95],[631.63,16.19]]]
["binance-futures","BNBUSDT",1731511903782,[[630.94,6.44],[630.91,1.71],[630.9,3.69],[630.88,3.02],[630.87,0.01]],[[630.95,5.77],[630.98,2.0],[631.01,0.14],[631.02,0.63],[631.03,2.03]]]
["binance-futures","BNBUSDT",1731511966842,[[630.0,0.91],[629.98,0.01],[629.97,0.95],[629.96,1.53],[629.88,0.63]],[[630.01,12.63],[630.02,4.18],[630.03,5.01],[630.04,8.24],[630.05,7.49]]]
["binance-futures","BNBUSDT",1731512003961,[],[[629.08,13.25],[629.09,8.35],[629.1,14.41],[629.11,2.23],[629.12,3.91]]]
["binance-futures","BNBUSDT",1731512043018,[[629.53,6.48],[629.52,3.23],[629.51,3.18],[629.5,0.01],[629.47,0.63]],[[629.54,14.07],[629.55,11.15],[629.56,5.38],[629.57,1.88],[629.58,12.2]]]
["binance-futures","BNBUSDT",1731512081948,[[628.59,6.24],[628.55,1.8],[628.54,10.1],[628.53,0.03],[628.27,11.0]],[[628.6,16.17],[628.62,8.16],[628.63,1.42],[628.64,5.09],[628.65,16.92]]]
["binance-futures","BNBUSDT",1731512107427,[[628.0,10.0],[627.99,5.13],[627.97,0.63],[627.96,5.58],[627.94,1.48]],[[628.01,6.74],[628.02,0.63],[628.03,0.63],[628.06,3.52],[628.07,1.48]]]
["binance-futures","BNBUSDT",1731512138848,[[626.55,42.44],[626.54,7.88],[626.53,4.19],[626.52,3.69],[626.5,5.69]],[[626.56,6.06],[626.58,5.37],[626.59,0.63],[626.6,6.69],[626.62,0.67]]]
["binance-futures","BNBUSDT",1731512207781,[[628.04,24.84],[628.03,2.95],[628.02,13.84],[628.0,8.56],[627.99,12.14]],[[628.05,5.56],[628.06,0.01],[628.09,0.01],[628.11,0.02],[628.12,1.56]]]
["binance-futures","BNBUSDT",1731512247894,[[627.74,19.19],[627.73,0.64],[627.72,1.64],[627.71,5.53],[627.7,3.67]],[[627.75,1.27],[627.76,0.57],[627.77,0.22],[627.79,0.87],[627.8,4.71]]]
["binance-futures","BNBUSDT",1731512248043,[[627.77,19.52],[627.76,6.58],[627.75,8.67],[627.74,11.33],[627.73,0.64]],[[627.78,2.16],[627.79,0.23],[627.81,2.58],[627.83,1.12],[627.85,16.32]]]
["binance-futures","BNBUSDT",1731512305109,[[626.21,5.13],[626.2,3.48],[626.15,2.78],[626.14,5.0],[626.13,0.6]],[[626.22,19.62],[626.23,1.68],[626.24,7.24],[626.25,17.24],[626.26,3.49]]]
["binance-futures","BNBUSDT",1731512352544,[[626.12,25.23],[626.11,0.64],[626.1,1.66],[626.08,4.78],[626.07,1.68]],[[626.13,7.68],[626.17,0.06],[626.18,7.74],[626.21,0.48],[626.22,6.3]]]
["binance-futures","BNBUSDT",1731512377003,[[625.59,15.09],[625.58,8.22],[625.57,5.64],[625.56,16.43],[625.55,3.21]],[[625.6,0.36],[625.62,3.46],[625.63,0.81],[625.64,11.37],[625.67,1.05]]]
["binance-futures","BNBUSDT",1731512416164,[[625.31,51.45],[625.3,12.45],[625.29,4.78],[625.28,9.5],[625.27,0.64]],[[625.32,7.39],[625.34,6.13],[625.36,3.82],[625.39,21.67],[625.65,27.34]]]
["binance-futures","BNBUSDT",1731512454983,[[624.76,21.25],[624.75,2.65],[624.73,0.86],[624.72,17.46],[624.69,5.17]],[[624.77,19.87],[624.78,21.42],[624.79,18.81],[624.8,12.44],[624.84,0.64]]]
["binance-futures","BNBUSDT",1731512517066,[[625.83,2.54],[625.82,5.88],[625.8,5.88],[625.79,1.04]],[[625.84,8.49],[625.85,1.61],[625.86,6.52],[625.87,0.64],[625.88,7.41]]]
["binance-futures","BNBUSDT",1731512556497,[[626.11,11.22],[626.1,5.03],[626.08,6.79],[626.03,0.09],[625.96,6.63]],[[626.12,17.6],[626.13,0.01],[626.14,7.21],[626.15,31.94],[626.16,0.64]]]
["binance-futures","BNBUSDT",1731512595147,[[626.48,28.45],[626.47,0.66],[626.46,0.64],[626.44,1.04],[626.43,2.83]],[[626.49,5.8],[626.5,1.05],[626.52,2.88],[626.53,0.64],[626.54,6.79]]]
["binance-futures","BNBUSDT",1731512619212,[[625.54,13.25],[625.53,11.52],[625.52,10.62],[625.51,2.44],[625.5,2.56]],[[625.55,1.6],[625.56,0.95],[625.59,8.7],[625.61,0.01],[625.62,21.64]]]
["binance-futures","BNBUSDT",1731512659576,[[625.14,27.21],[625.13,0.19],[625.11,3.46],[625.1,13.09],[625.09,8.87]],[[625.15,0.34],[625.17,0.01],[625.18,2.95],[625.19,0.8],[625.2,5.67]]]
["binance-futures","BNBUSDT",1731512689902,[[625.34,1.02],[625.33,1.44],[625.3,4.49],[625.29,1.75],[625.28,5.91]],[[625.35,16.12],[625.36,4.49],[625.37,1.32],[625.38,12.33],[625.39,7.7]]]
["binance-futures","BNBUSDT",1731512722044,[[625.31,11.21],[625.3,7.25],[625.28,9.13],[624.9,22.01],[624.86,6.22]],[[625.32,7.68],[625.33,9.48],[625.36,6.78],[625.38,3.94],[625.39,4.44]]]
["binance-futures","BNBUSDT",1731512759783,[[626.2,9.38],[626.18,12.85],[626.17,14.65],[626.16,4.48],[626.15,7.07]],[[626.21,2.65],[626.22,0.03],[626.24,0.01],[626.26,3.84],[626.28,0.67]]]
["binance-futures","BNBUSDT",1731512822116,[[626.34,15.93],[626.31,9.21],[626.3,3.83],[626.29,7.61],[626.28,13.13]],[[626.35,25.48],[626.36,3.83],[626.38,3.41],[626.39,2.53],[626.4,0.64]]]
["binance-futures","BNBUSDT",1731512860393,[[626.55,16.32],[626.54,7.09],[626.53,18.63],[626.52,5.78],[626.5,5.14]],[[626.56,1.27],[626.6,5.18],[626.62,2.59],[626.64,3.9],[626.65,2.27]]]
["binance-futures","BNBUSDT",1731512869223,[[626.62,21.15],[626.61,11.47],[626.6,12.74],[626.59,5.71],[626.58,5.52]],[[626.63,2.55],[626.65,0.64],[626.66,0.01],[626.68,0.99],[626.69,8.04]]]
["binance-futures","BNBUSDT",1731512922633,[[627.21,14.08],[627.2,11.46],[627.19,0.64],[627.18,8.64],[627.17,6.87]],[[627.22,7.45],[627.24,4.39],[627.25,0.01],[627.26,6.22],[627.28,4.82]]]
["binance-futures","BNBUSDT",1731512960743,[[625.82,11.42],[625.81,10.29],[625.8,9.52],[625.78,9.32],[625.77,5.65]],[[625.83,4.2],[625.84,2.59],[625.85,0.08],[625.89,2.85],[625.9,2.96]]]
["binance-futures","BNBUSDT",1731512984607,[[625.84,0.14],[625.8,3.23],[625.75,1.61],[625.74,7.33]],[[625.85,12.68],[625.86,10.67],[625.87,2.64],[625.88,3.66],[625.89,1.8]]]
["binance-futures","BNBUSDT",1731513022187,[[625.91,34.21],[625.87,1.58],[625.86,1.58],[625.85,0.8],[625.84,4.96]],[[625.92,20.36],[625.93,0.65],[625.95,0.16],[625.96,0.01],[626.15,2.87]]]
["binance-futures","BNBUSDT",1731513075261,[[627.63,0.11],[627.62,2.75],[627.6,3.39],[627.57,6.92],[627.51,11.39]],[[627.64,4.61],[627.65,0.22],[627.66,3.34],[627.67,0.64],[627.68,0.45]]]
["binance-futures","BNBUSDT",1731513121286,[[626.05,0.2],[625.99,0.77],[625.98,1.13],[625.92,2.43],[625.89,6.27]],[[626.06,10.63],[626.1,0.64],[626.11,3.42],[626.12,0.03],[626.13,1.47]]]
["binance-futures","BNBUSDT",1731513158839,[[625.35,30.36],[625.34,8.07],[625.32,10.51],[625.31,0.01]],[[625.36,6.78],[625.37,1.98],[625.38,7.51],[625.39,0.64],[625.4,3.19]]]
["binance-futures","BNBUSDT",1731513183960,[[626.34,11.9],[626.33,1.94],[626.32,15.81],[626.31,8.75],[626.29,5.74]],[[626.35,1.62],[626.36,3.0],[626.38,3.5],[626.39,3.27],[626.45,23.16]]]
["binance-futures","BNBUSDT",1731513237632,[[626.53,9.72],[626.52,9.25],[626.51,6.92],[626.5,2.99],[626.49,6.11]],[[626.54,3.25],[626.55,2.51],[626.57,7.11],[626.58,3.3],[626.78,0.09]]]
["binance-futures","BNBUSDT",1731513261726,[[626.66,3.6],[626.65,1.93],[626.64,0.64],[626.63,0.8],[626.59,0.67]],[[626.67,6.94],[626.68,2.84],[626.7,2.44],[626.71,0.64],[626.73,1.8]]]
["binance-futures","BNBUSDT",1731513285893,[[626.93,0.83],[626.91,0.04],[626.86,9.32],[626.85,3.18],[626.84,11.71]],[[626.94,6.89],[626.95,4.44],[626.96,2.83],[626.97,3.5],[626.98,7.08]]]
["binance-futures","BNBUSDT",1731513325153,[[627.95,15.53],[627.94,10.36],[627.93,9.76],[627.92,5.33],[627.91,9.33]],[[627.96,5.69],[627.97,0.06],[627.98,0.61],[627.99,9.94],[628.01,7.92]]]
["binance-futures","BNBUSDT",1731513364504,[[628.53,3.69],[628.52,9.53],[628.51,0.64],[628.5,8.89],[628.49,1.8]],[[628.54,9.43],[628.55,0.01],[628.56,4.05],[628.57,0.65],[628.58,4.87]]]
["binance-futures","BNBUSDT",1731513410492,[[628.78,9.91],[628.76,1.45],[628.75,2.23],[628.74,10.65],[628.73,15.96]],[[628.79,4.43],[628.8,5.68],[628.81,5.4],[628.82,5.04],[628.83,5.07]]]
["binance-futures","BNBUSDT",1731513467587,[[629.07,3.86],[629.06,4.1],[629.05,0.64],[629.04,6.54],[629.03,1.73]],[[629.08,8.7],[629.1,0.65],[629.12,4.13],[629.16,7.91],[629.17,0.68]]]
["binance-futures","BNBUSDT",1731513492856,[[629.65,4.66],[629.64,1.01],[629.6,4.06]],[[629.66,23.5],[629.67,0.05],[629.68,0.33],[629.69,0.2],[629.7,4.72]]]
["binance-futures","BNBUSDT",1731513531387,[[628.51,4.25],[628.5,6.21],[628.49,3.38],[628.48,4.68],[628.47,3.4]],[[628.52,3.63],[628.56,0.64],[628.57,0.64],[628.59,0.88],[628.62,3.81]]]
["binance-futures","BNBUSDT",1731513570333,[[628.96,22.97],[628.95,0.01],[628.93,0.64],[628.92,0.65],[628.91,0.98]],[[628.97,9.37],[628.98,21.53],[628.99,0.07],[629.03,0.51],[629.04,3.18]]]
["binance-futures","BNBUSDT",1731513627215,[[629.67,0.01],[629.62,0.69],[629.61,11.42],[629.57,5.98],[629.56,3.67]],[[629.68,13.81],[629.69,4.33],[629.7,5.24],[629.71,8.12],[629.72,5.58]]]
["binance-futures","BNBUSDT",1731513676559,[[630.47,0.05],[630.43,0.01],[630.42,2.9],[630.41,2.2],[630.39,4.85]],[[630.48,19.56],[630.49,0.64],[630.5,9.52],[630.51,1.6],[630.52,4.46]]]
["binance-futures","BNBUSDT",1731513700891,[[630.15,8.59],[630.14,6.76],[630.13,10.08],[630.12,15.54],[630.11,5.07]],[[630.16,4.18],[630.21,10.78],[630.22,4.23],[630.23,0.01],[630.24,0.65]]]
["binance-futures","BNBUSDT",1731513740012,[[631.47,19.38],[631.45,0.64],[631.44,0.64],[631.43,0.98],[631.42,5.79]],[[631.48,12.36],[631.5,4.0],[631.53,1.8],[631.57,2.0],[631.6,4.44]]]
["binance-futures","BNBUSDT",1731513778853,[[630.32,3.62],[630.22,20.71],[630.2,4.93],[630.19,1.52],[630.17,2.78]],[[630.33,15.33],[630.34,4.87],[630.36,7.49],[630.37,8.33],[630.42,3.82]]]
["binance-futures","BNBUSDT",1731513799075,[[630.85,15.83],[630.84,6.95],[630.83,2.26],[630.82,0.67],[630.81,5.93]],[[630.86,16.06],[630.88,4.63],[630.89,0.03],[630.91,0.64],[630.92,10.38]]]
["binance-futures","BNBUSDT",1731513842226,[[629.89,8.47],[629.88,5.26],[629.87,0.9],[629.86,4.62],[629.85,3.45]],[[629.9,12.14],[629.91,5.31],[629.92,4.62],[629.93,0.02],[629.94,4.62]]]
["binance-futures","BNBUSDT",1731513880993,[[628.89,1.01],[628.88,4.38],[628.86,5.02],[628.85,0.07],[628.84,4.38]],[[628.9,31.0],[628.91,2.17],[628.92,3.5],[628.93,0.64],[628.94,0.32]]]
["binance-futures","BNBUSDT",1731513942444,[[626.6,20.09],[626.59,0.64],[626.58,0.64],[626.57,1.04],[626.56,4.59]],[[626.65,0.64],[626.67,2.73],[626.68,0.1],[626.69,0.03],[626.77,2.15]]]
["binance-futures","BNBUSDT",1731513980463,[[626.54,5.13],[626.53,8.49],[626.5,5.23],[626.44,2.64],[626.43,4.3]],[[626.55,18.27],[626.56,5.57],[626.57,3.78],[626.58,9.64],[626.59,0.64]]]
["binance-futures","BNBUSDT",1731514007208,[[627.59,18.66],[627.58,20.53],[627.57,12.35],[627.56,17.54],[627.55,5.69]],[[627.6,0.03],[627.61,0.03],[627.62,0.01],[627.64,0.24],[627.65,0.31]]]
["binance-futures","BNBUSDT",1731514042855,[[628.0,19.13],[627.98,0.05],[627.97,0.68],[627.96,1.67],[627.94,2.88]],[[628.01,3.93],[628.02,6.33],[628.03,4.2],[628.04,10.33],[628.05,7.26]]]
["binance-futures","BNBUSDT",1731514082924,[[629.2,3.1],[629.19,0.08],[629.18,0.03],[629.16,5.39],[629.15,1.69]],[[629.21,13.34],[629.22,20.22],[629.23,2.69],[629.24,11.76],[629.25,3.45]]]
["binance-futures","BNBUSDT",1731514107120,[[629.77,22.06],[629.76,16.89],[629.75,3.89],[629.74,4.51],[629.73,0.02]],[[629.78,22.86],[629.79,1.08],[629.8,0.31],[629.81,6.26],[629.82,0.35]]]
["binance-futures","BNBUSDT",1731514145368,[[629.19,4.64],[629.18,6.29],[629.13,1.24],[629.11,17.09],[629.09,4.53]],[[629.2,22.1],[629.21,0.02],[629.22,11.47],[629.23,8.99],[629.24,15.86]]]
["binance-futures","BNBUSDT",1731514185030,[[628.79,7.08],[628.78,0.14],[628.77,0.83],[628.76,5.73],[628.75,0.64]],[[628.8,20.1],[628.81,0.64],[628.84,1.97],[628.85,1.04],[628.86,7.45]]]
["binance-futures","BNBUSDT",1731514248591,[[628.82,14.69],[628.81,0.64],[628.8,1.2],[628.79,1.03],[628.78,5.94]],[[628.83,2.99],[628.84,5.94],[628.86,0.64],[628.87,0.64],[628.88,5.94]]]
["binance-futures","BNBUSDT",1731514287496,[[628.9,7.21],[628.88,1.58],[628.87,6.86],[628.86,7.91],[628.85,14.61]],[[628.91,0.94],[628.93,1.59],[628.94,0.01],[628.95,2.55],[628.98,5.04]]]
["binance-futures","BNBUSDT",1731514312115,[[629.36,2.09],[629.34,0.7],[629.33,11.67],[629.32,5.07],[629.28,1.72]],[[629.37,16.6],[629.38,4.6],[629.4,2.05],[629.41,3.41],[629.42,4.6]]]
["binance-futures","BNBUSDT",1731514355840,[[629.61,15.62],[629.6,4.58],[629.58,0.64],[629.57,2.85],[629.55,7.97]],[[629.62,5.91],[629.64,0.64],[629.65,0.64],[629.67,0.53],[629.69,0.01]]]
["binance-futures","BNBUSDT",1731514389538,[[630.43,24.28],[630.42,16.8],[630.39,1.33],[630.38,1.94],[630.37,1.93]],[[630.44,0.18],[630.5,0.02],[630.51,0.94],[630.52,0.01],[630.54,2.23]]]
["binance-futures","BNBUSDT",1731514413320,[[630.16,12.06],[630.15,0.04],[630.14,0.01],[630.13,2.47],[630.12,47.48]],[[630.17,6.82],[630.18,7.0],[630.19,3.27],[630.22,1.08],[630.23,1.09]]]
["binance-futures","BNBUSDT",1731514451607,[[629.83,1.91],[629.82,4.11],[629.79,0.08],[629.78,4.35],[629.76,4.95]],[[629.84,17.76],[629.85,0.03],[629.86,0.59],[629.88,4.75],[629.89,1.15]]]
["binance-futures","BNBUSDT",1731514513628,[[629.21,0.19],[629.2,0.22],[629.19,0.01],[629.18,0.1],[629.13,1.12]],[[629.22,13.83],[629.23,11.81],[629.24,9.44],[629.25,2.68],[629.26,5.5]]]
["binance-futures","BNBUSDT",1731514563275,[[629.7,0.86],[629.69,0.09],[629.66,2.59],[629.65,0.97],[629.63,0.02]],[[629.71,17.91],[629.72,7.87],[629.73,1.12],[629.75,0.03],[629.76,5.29]]]
["binance-futures","BNBUSDT",1731514589525,[[630.07,4.29],[630.06,3.33],[630.05,1.94],[630.04,3.8],[630.01,0.64]],[[630.08,2.61],[630.12,0.64],[630.13,10.62],[630.14,2.59],[630.15,1.79]]]
["binance-futures","BNBUSDT",1731514614408,[[629.76,0.32],[629.75,5.33],[629.74,0.12],[629.73,0.22],[629.69,0.09]],[[629.77,13.13],[629.78,5.81],[629.79,2.36],[629.8,0.62],[629.81,4.52]]]
["binance-futures","BNBUSDT",1731514652310,[[627.83,12.67],[627.82,2.32],[627.81,3.9],[627.79,1.12],[627.78,2.99]],[[627.84,1.04],[627.86,2.32],[627.87,2.19],[627.88,2.32],[627.9,2.96]]]
["binance-futures","BNBUSDT",1731514689685,[[626.81,0.36],[626.8,2.94],[626.77,0.64],[626.76,1.78],[626.75,1.14]],[[626.82,7.45],[626.83,1.36],[626.84,1.82],[626.85,0.07],[626.86,0.22]]]
["binance-futures","BNBUSDT",1731514732240,[[625.95,0.72],[625.91,0.31],[625.87,1.0],[625.86,1.5],[625.84,1.27]],[[626.01,16.39],[626.02,5.07],[626.03,0.02],[626.04,0.64],[626.05,0.75]]]
["binance-futures","BNBUSDT",1731514790120,[[627.55,7.86],[627.54,5.85],[627.53,2.23],[627.52,5.84],[627.51,3.97]],[[627.56,17.07],[627.59,0.54],[627.6,0.7],[627.61,1.27],[627.62,1.21]]]
["binance-futures","BNBUSDT",1731514813638,[[626.83,1.61],[626.8,4.03],[626.79,0.67],[626.78,5.8]],[[626.84,13.34],[626.85,1.26],[626.86,4.99],[626.87,1.76],[626.88,4.67]]]
["binance-futures","BNBUSDT",1731514851658,[[627.22,9.95],[627.21,5.8],[627.2,7.94],[627.19,4.22],[627.18,6.4]],[[627.23,8.1],[627.25,0.64],[627.26,4.79],[627.27,2.12],[627.39,5.53]]]
["binance-futures","BNBUSDT",1731514889465,[[628.03,1.87]],[[628.04,11.48],[628.05,2.0],[628.06,6.03],[628.07,0.6],[628.08,1.24]]]
["binance-futures","BNBUSDT",1731514938618,[[628.68,2.64],[628.63,0.64],[628.62,19.93],[628.48,0.02],[628.4,0.94]],[[628.69,3.35],[628.7,2.83],[628.71,2.62],[628.72,1.8],[628.74,0.91]]]
["binance-futures","BNBUSDT",1731514952056,[[627.95,3.39],[627.91,0.64],[627.9,0.64],[627.89,0.23],[627.87,1.22]],[[627.96,8.67],[627.97,0.64],[627.98,7.76],[628.0,4.93],[628.01,2.31]]]
["binance-futures","BNBUSDT",1731515014577,[[630.0,3.03],[629.97,4.5],[629.94,8.96],[629.87,5.67],[629.85,25.91]],[[630.01,21.02],[630.02,5.91],[630.03,5.08],[630.04,11.91],[630.06,2.64]]]
["binance-futures","BNBUSDT",1731515053696,[[629.76,13.4],[629.73,0.02],[629.72,0.01],[629.71,2.68],[629.7,21.25]],[[629.77,20.95],[629.78,8.5],[629.79,4.25],[629.8,4.72],[629.81,5.07]]]
["binance-futures","BNBUSDT",1731515074786,[[629.14,4.09],[629.12,3.66],[629.1,3.85],[629.03,6.63],[628.98,6.53]],[[629.15,15.52],[629.16,5.28],[629.17,0.67],[629.18,0.54],[629.22,4.45]]]
["binance-futures","BNBUSDT",1731515118673,[[629.04,1.61],[629.03,1.12],[629.01,4.88],[629.0,3.48]],[[629.05,6.3],[629.1,3.01],[629.11,0.67],[629.14,0.53],[629.15,1.5]]]
["binance-futures","BNBUSDT",1731515158582,[[628.0,47.88],[627.99,3.65],[627.98,0.12],[627.97,0.7],[627.96,0.67]],[[628.01,18.67],[628.02,7.6],[628.03,0.64],[628.04,6.59],[628.06,3.47]]]
["binance-futures","BNBUSDT",1731515197616,[[627.81,9.08],[627.8,3.27],[627.76,2.41],[627.75,16.39],[627.74,37.79]],[[627.82,4.04],[627.83,4.19],[627.84,3.13],[627.86,8.34],[627.87,2.66]]]
["binance-futures","BNBUSDT",1731515221745,[[627.15,14.87],[627.14,3.11],[627.13,0.65],[627.12,3.35],[627.11,0.89]],[[627.16,1.17],[627.2,2.06],[627.24,0.64],[627.27,4.46],[627.31,3.2]]]
["binance-futures","BNBUSDT",1731515288309,[[628.27,1.26],[628.26,2.86],[628.25,5.96],[628.24,3.1],[628.23,8.69]],[[628.28,9.09],[628.29,0.01],[628.3,3.1],[628.32,3.74],[628.33,0.67]]]
["binance-futures","BNBUSDT",1731515324166,[[629.89,8.25],[629.88,6.1],[629.87,3.28],[629.86,5.59],[629.84,1.26]],[[629.9,1.09],[629.91,3.73],[629.92,4.1],[629.93,5.95],[629.94,11.77]]]
["binance-futures","BNBUSDT",1731515363865,[[629.3,4.7],[629.29,0.64],[629.28,0.77],[629.26,3.91],[629.22,0.73]],[[629.31,14.95],[629.32,8.84],[629.33,4.17],[629.34,5.71],[629.35,0.65]]]
["binance-futures","BNBUSDT",1731515404952,[[629.77,0.95],[629.76,0.03],[629.75,1.64],[629.73,3.63],[629.72,0.01]],[[629.78,9.46],[629.82,4.04],[629.83,2.44],[629.84,3.74],[629.85,3.73]]]
["binance-futures","BNBUSDT",1731515428874,[[629.94,6.15],[629.92,3.23],[629.9,6.61],[629.88,0.77],[629.7,25.55]],[[629.95,8.43],[629.96,11.86],[629.97,3.27],[629.98,8.3],[629.99,3.01]]]
["binance-futures","BNBUSDT",1731515463938,[[629.46,9.71],[629.45,7.01],[629.42,1.92],[629.41,4.12],[629.4,17.92]],[[629.64,2.22],[629.65,0.64],[629.66,2.9],[629.67,13.35],[629.68,8.0]]]
["binance-futures","BNBUSDT",1731515506566,[[629.43,7.01],[629.42,11.95],[629.41,8.12],[629.38,3.05],[629.36,3.26]],[[629.44,3.56],[629.45,0.8],[629.46,4.2],[629.48,3.57],[629.61,1.26]]]
["binance-futures","BNBUSDT",1731515530665,[[629.23,22.94],[629.22,6.39],[629.21,2.33],[629.2,13.84],[629.19,4.43]],[[629.24,7.46],[629.28,1.26],[629.29,1.59],[629.32,3.05],[629.33,11.07]]]
["binance-futures","BNBUSDT",1731515569292,[[629.44,8.98],[629.42,0.01],[629.4,0.64],[629.39,3.44]],[[629.45,17.34],[629.46,4.53],[629.47,1.43],[629.49,2.12],[629.5,7.28]]]
["binance-futures","BNBUSDT",1731515631767,[[628.16,5.36],[628.14,4.33],[628.1,3.51],[628.08,2.9]],[[628.17,12.46],[628.18,3.32],[628.2,0.64],[628.21,3.02],[628.25,6.93]]]
["binance-futures","BNBUSDT",1731515672401,[[627.78,18.14],[627.77,4.8],[627.76,9.55],[627.74,4.65],[627.73,1.96]],[[627.79,1.59],[627.8,3.16],[627.82,8.61],[627.83,1.0],[627.84,3.8]]]
["binance-futures","BNBUSDT",1731515708218,[[628.86,10.66],[628.83,6.14]],[[628.87,5.97],[628.89,0.06],[628.9,0.07],[628.91,1.33],[628.93,2.47]]]
["binance-futures","BNBUSDT",1731515731934,[[628.25,8.74],[628.24,5.42],[628.23,5.07],[628.22,2.85],[628.21,5.71]],[[628.26,3.12],[628.27,3.71],[628.29,4.97],[628.3,2.85],[628.4,2.0]]]
["binance-futures","BNBUSDT",1731515771155,[[627.93,0.28],[627.92,0.55],[627.91,4.33],[627.9,5.45],[627.89,11.19]],[[627.97,0.9],[627.98,1.6],[627.99,5.73],[628.0,4.84],[628.01,39.58]]]
["binance-futures","BNBUSDT",1731515833624,[[626.12,7.82],[626.1,3.18],[626.09,0.07],[626.08,3.14],[626.04,2.2]],[[626.13,41.38],[626.14,16.8],[626.15,20.77],[626.16,1.43],[626.17,6.06]]]
["binance-futures","BNBUSDT",1731515842438,[[626.46,19.58],[626.44,7.19],[626.42,5.42],[626.41,2.15],[626.4,12.26]],[[626.47,1.07],[626.49,1.85],[626.52,11.69],[626.53,9.13],[626.54,28.73]]]
["binance-futures","BNBUSDT",1731515910568,[[628.79,2.64],[628.75,0.64],[628.74,0.67],[628.72,3.38],[628.66,1.26]],[[628.8,19.18],[628.82,4.08],[628.83,1.61],[628.84,4.21],[628.86,6.65]]]
["binance-futures","BNBUSDT",1731515935187,[[629.73,10.14],[629.7,4.74],[629.67,2.26],[629.66,8.2],[629.61,7.82]],[[629.74,11.48],[629.76,0.64],[629.77,0.64],[629.78,8.1],[629.79,6.9]]]
["binance-futures","BNBUSDT",1731515973579,[[628.57,20.01],[628.56,34.87],[628.55,0.29],[628.52,1.26],[628.51,0.64]],[[628.58,2.78],[628.6,6.45],[628.62,5.76],[628.66,2.6],[628.71,4.79]]]
["binance-futures","BNBUSDT",1731516016349,[[628.21,58.72],[628.19,0.01],[628.18,4.42],[628.16,0.01],[628.15,0.74]],[[628.22,35.87],[628.24,0.8],[628.25,1.26],[628.26,12.13],[628.27,6.15]]]
["binance-futures","BNBUSDT",1731516035157,[[628.18,14.6],[628.17,1.78],[628.16,4.9],[628.15,1.9],[628.14,6.31]],[[628.19,6.47],[628.2,0.64],[628.21,0.64],[628.23,2.52],[628.24,5.39]]]
["binance-futures","BNBUSDT",1731516073712,[[628.68,10.92],[628.67,1.8],[628.66,3.84],[628.64,5.43],[628.63,3.7]],[[628.69,1.86],[628.7,4.17],[628.72,4.17],[628.74,4.17],[628.76,4.17]]]
["binance-futures","BNBUSDT",1731516136291,[[629.78,30.89],[629.77,5.41],[629.76,9.3],[629.74,3.76],[629.73,4.47]],[[629.79,0.99],[629.82,0.02],[629.83,5.08],[629.84,0.04],[629.91,4.88]]]
["binance-futures","BNBUSDT",1731516174394,[[629.61,6.17],[629.6,6.06],[629.59,6.39],[629.58,4.58],[629.56,5.94]],[[629.62,5.21],[629.64,4.58],[629.65,0.64],[629.66,9.01],[629.67,0.51]]]
["binance-futures","BNBUSDT",1731516185772,[[629.12,0.96],[629.1,0.17],[629.09,0.17],[629.08,0.36],[629.07,0.76]],[[629.13,11.45],[629.14,9.22],[629.15,6.08],[629.16,10.33],[629.17,4.08]]]
["binance-futures","BNBUSDT",1731516236878,[[630.93,0.21],[630.89,2.38]],[[630.94,14.71],[630.96,4.54],[630.97,2.67],[630.98,5.98],[630.99,2.23]]]
["binance-futures","BNBUSDT",1731516275717,[[630.56,0.57],[630.55,0.7],[630.53,0.53],[630.52,9.59],[630.5,3.18]],[[630.57,19.52],[630.58,17.56],[630.6,0.64],[630.61,5.04],[630.62,7.04]]]
["binance-futures","BNBUSDT",1731516314567,[[632.28,10.98],[632.27,2.0],[632.26,5.15],[632.25,1.19],[632.23,1.85]],[[632.29,5.7],[632.3,3.98],[632.31,6.27],[632.32,4.48],[632.34,12.72]]]
["binance-futures","BNBUSDT",1731516339517,[[632.54,12.76],[632.52,1.12],[632.51,4.06],[632.5,2.98],[632.49,4.02]],[[632.55,11.26],[632.56,4.97],[632.57,2.05],[632.58,0.68],[632.59,0.67]]]
["binance-futures","BNBUSDT",1731516397790,[[632.5,88.22],[632.49,3.36],[632.48,7.86],[632.47,3.0],[632.46,14.86]],[[632.51,3.14],[632.53,2.56],[632.56,5.71],[632.57,5.69],[632.58,12.15]]]
["binance-futures","BNBUSDT",1731516444435,[[633.16,22.32],[633.15,6.48],[633.14,4.86],[633.13,6.99],[633.12,1.82]],[[633.17,14.2],[633.18,1.21],[633.19,1.99],[633.21,1.26],[633.27,2.94]]]
["binance-futures","BNBUSDT",1731516483689,[[633.1,0.63],[633.07,0.63],[633.06,0.63],[633.04,5.27],[633.02,13.82]],[[633.11,16.54],[633.12,5.98],[633.13,0.63],[633.14,5.11],[633.15,1.19]]]
["binance-futures","BNBUSDT",1731516523426,[[633.56,17.28],[633.55,2.76],[633.54,5.47],[633.53,15.26],[633.52,11.81]],[[633.57,2.86],[633.61,4.06],[633.64,17.53],[633.77,3.75],[633.81,4.51]]]
["binance-futures","BNBUSDT",1731516548366,[[633.52,2.5],[633.51,2.5],[633.5,3.45],[633.49,0.04],[633.48,15.11]],[[633.55,0.58],[633.59,1.25],[633.64,0.77],[633.66,19.12],[633.7,6.26]]]
["binance-futures","BNBUSDT",1731516573935,[[633.92,7.69],[633.91,1.88],[633.9,8.31],[633.89,3.09],[633.88,17.93]],[[633.93,9.23],[633.94,5.49],[633.96,6.49],[633.97,1.3],[633.98,6.91]]]
["binance-futures","BNBUSDT",1731516612925,[[635.36,8.55],[635.34,9.19],[635.32,10.99],[635.3,6.12],[635.28,4.76]],[[635.37,3.24],[635.38,4.12],[635.4,4.75],[635.41,0.63],[635.43,3.5]]]
["binance-futures","BNBUSDT",1731516652790,[[636.15,8.09],[636.14,4.11],[636.11,1.24],[636.09,4.85],[636.07,7.99]],[[636.16,9.23],[636.17,11.32],[636.18,4.74],[636.19,10.54],[636.2,10.92]]]
["binance-futures","BNBUSDT",1731516692293,[[635.47,1.22],[635.46,11.37],[635.45,3.98],[635.44,10.32],[635.43,10.05]],[[635.48,6.16],[635.49,0.03],[635.5,0.04],[635.51,2.27],[635.52,13.82]]]
["binance-futures","BNBUSDT",1731516756283,[[635.46,14.33],[635.45,8.81],[635.44,14.16],[635.42,2.76],[635.41,5.36]],[[635.47,2.38],[635.48,5.76],[635.5,5.62],[635.51,22.69],[635.52,6.45]]]
["binance-futures","BNBUSDT",1731516788807,[[636.15,7.98],[636.13,0.63],[636.12,2.28],[636.11,1.59],[636.1,5.19]],[[636.16,16.61],[636.18,13.15],[636.19,12.69],[636.2,79.46],[636.21,3.67]]]
["binance-futures","BNBUSDT",1731516835129,[[635.45,3.01],[635.44,13.88],[635.41,0.69],[635.4,3.51],[635.39,2.88]],[[635.46,6.92],[635.48,1.47],[635.5,5.53],[635.52,4.85],[635.53,1.94]]]
["binance-futures","BNBUSDT",1731516859285,[[636.18,5.44],[636.17,0.96],[636.16,3.81],[636.15,1.95],[636.14,3.81]],[[636.19,7.58],[636.2,5.81],[636.21,1.77],[636.22,7.3],[636.23,9.27]]]
["binance-futures","BNBUSDT",1731516898660,[[634.99,16.89],[634.98,4.42],[634.93,0.63],[634.92,0.66],[634.51,7.92]],[[635.0,14.58],[635.01,1.27],[635.02,1.17],[635.03,0.14],[635.04,7.08]]]
["binance-futures","BNBUSDT",1731516953805,[[634.95,74.19],[634.92,0.63],[634.91,0.28],[634.89,0.01],[634.87,1.22]],[[634.96,16.23],[634.99,6.3],[635.0,9.49],[635.01,0.48],[635.03,1.86]]]
["binance-futures","BNBUSDT",1731517001754,[[635.5,26.0],[635.47,0.63],[635.46,8.57],[635.45,5.65],[635.44,11.15]],[[635.51,0.97],[635.53,0.48],[635.54,0.48],[635.55,0.48],[635.56,6.15]]]
["binance-futures","BNBUSDT",1731517041163,[[635.37,15.37],[635.36,13.08],[635.35,5.98],[635.34,10.16],[635.31,6.01]],[[635.38,16.88],[635.39,9.19],[635.4,5.87],[635.41,0.95],[635.42,0.44]]]
["binance-futures","BNBUSDT",1731517066508,[[635.23,7.0],[635.22,5.98],[635.21,9.78],[635.2,4.93],[635.19,1.6]],[[635.24,12.29],[635.26,0.23],[635.28,6.9],[635.29,2.25],[635.31,8.8]]]
["binance-futures","BNBUSDT",1731517106400,[[635.71,1.58],[635.7,19.78],[635.69,10.1],[635.68,8.79],[635.67,4.42]],[[635.72,4.23],[635.73,4.06],[635.74,4.35],[635.75,2.09],[635.76,5.34]]]
["binance-futures","BNBUSDT",1731517129985,[[636.09,34.41],[636.08,0.01],[636.06,9.04],[636.03,28.29],[636.0,454.91]],[[636.1,9.23],[636.11,14.83],[636.12,9.79],[636.13,8.72],[636.14,4.44]]]
["binance-futures","BNBUSDT",1731517171930,[[637.74,25.43],[637.73,10.65],[637.72,15.06],[637.71,0.01],[637.7,1.12]],[[637.75,4.42],[637.76,3.25],[637.77,8.61],[637.78,3.18],[637.8,6.11]]]
["binance-futures","BNBUSDT",1731517211241,[[637.71,1.62]],[[637.72,12.64],[637.73,0.15],[637.74,7.78],[637.75,0.64],[637.76,0.26]]]
["binance-futures","BNBUSDT",1731517273063,[[638.19,3.86],[638.18,6.35],[638.15,1.37],[638.14,1.7],[638.13,11.58]],[[638.2,12.74],[638.22,0.63],[638.23,0.63],[638.24,6.13],[638.27,1.97]]]
["binance-futures","BNBUSDT",1731517311403,[[637.31,6.5],[637.3,1.26],[637.27,1.48],[637.26,6.39],[637.25,20.23]],[[637.32,20.55],[637.33,0.63],[637.34,9.76],[637.35,4.65],[637.36,11.47]]]
["binance-futures","BNBUSDT",1731517351715,[[638.09,1.38],[638.04,3.39],[638.02,0.52],[638.01,1.39],[637.99,9.12]],[[638.1,19.22],[638.11,3.07],[638.12,13.23],[638.13,8.1],[638.14,10.43]]]
["binance-futures","BNBUSDT",1731517374163,[[638.46,5.72],[638.45,6.55],[638.44,1.94],[638.43,0.31],[638.34,4.01]],[[638.47,12.0],[638.48,11.48],[638.5,1.37],[638.51,1.82],[638.52,5.45]]]
["binance-futures","BNBUSDT",1731517412565,[[638.91,6.96],[638.88,7.14],[638.87,1.36],[638.84,6.51],[638.83,6.51]],[[638.92,16.8],[638.93,0.14],[638.94,0.63],[638.95,0.63],[638.96,7.54]]]
["binance-futures","BNBUSDT",1731517437479,[[638.8,278.99],[638.77,0.63],[638.76,0.63],[638.73,0.01],[638.72,4.06]],[[638.81,21.04],[638.82,16.24],[638.83,6.32],[638.84,6.48],[638.86,9.82]]]
["binance-futures","BNBUSDT",1731517476534,[[638.66,3.29],[638.65,0.63],[638.64,11.13],[638.62,0.01],[638.61,61.88]],[[638.67,16.83],[638.69,0.16],[638.7,4.0],[638.71,2.95],[638.72,11.24]]]
["binance-futures","BNBUSDT",1731517524195,[[638.53,0.03],[638.49,0.03],[638.48,5.14],[638.47,2.71],[638.45,7.36]],[[638.54,18.15],[638.58,6.31],[638.59,6.89],[638.6,5.95],[638.68,1.62]]]
["binance-futures","BNBUSDT",1731517580821,[[638.69,6.83],[638.68,11.79],[638.66,9.18],[638.65,0.63],[638.62,6.62]],[[638.7,20.23],[638.71,2.1],[638.72,4.52],[638.73,5.26],[638.74,17.83]]]
["binance-futures","BNBUSDT",1731517621330,[[638.64,11.08],[638.61,6.37],[638.6,17.1],[638.59,0.63],[638.56,16.39]],[[638.65,2.3],[638.66,288.73],[638.7,1.46],[638.76,0.67],[638.78,0.53]]]
["binance-futures","BNBUSDT",1731517660804,[[638.97,2.08],[638.94,4.74],[638.92,4.06],[638.91,4.06],[638.9,153.33]],[[638.98,22.78],[638.99,241.52],[639.0,0.66],[639.01,0.77],[639.03,11.69]]]
["binance-futures","BNBUSDT",1731517687426,[[638.38,29.37],[638.37,1.06],[638.36,6.82],[638.35,20.93],[638.34,11.74]],[[638.39,35.84],[638.41,16.24],[638.42,0.22],[638.43,3.86],[638.44,0.01]]]
["binance-futures","BNBUSDT",1731517742495,[[637.06,6.63],[637.05,7.27],[637.04,6.0],[637.03,2.52],[637.02,6.12]],[[637.07,9.09],[637.08,11.29],[637.09,8.53],[637.1,7.37],[637.11,2.08]]]
["binance-futures","BNBUSDT",1731517751272,[[637.16,1.28],[637.13,1.06],[637.11,3.77],[637.1,0.24]],[[637.17,14.8],[637.18,12.9],[637.19,6.76],[637.2,9.95],[637.21,6.69]]]
["binance-futures","BNBUSDT",1731517790481,[[636.44,4.81],[636.43,7.66],[636.42,0.63],[636.41,1.65],[636.4,2.98]],[[636.45,0.95],[636.46,4.61],[636.47,2.39],[636.48,15.96],[636.49,2.85]]]
["binance-futures","BNBUSDT",1731517829824,[[637.0,35.36],[636.99,11.02],[636.98,4.14],[636.97,1.59],[636.96,7.18]],[[637.01,2.18],[637.02,0.03],[637.03,0.63],[637.04,0.39],[637.05,2.67]]]
["binance-futures","BNBUSDT",1731517869300,[[636.61,2.95],[636.6,0.01],[636.58,0.24],[636.57,1.73],[636.55,4.42]],[[636.62,22.52],[636.63,1.08],[636.66,2.0],[636.67,0.63],[636.68,4.57]]]
["binance-futures","BNBUSDT",1731517933457,[[635.39,15.8],[635.38,2.87],[635.36,2.87],[635.35,1.94],[635.22,3.31]],[[635.4,6.2],[635.41,0.63],[635.42,0.01],[635.43,0.67],[635.44,0.01]]]
["binance-futures","BNBUSDT",1731517959089,[[635.03,6.38],[635.02,0.04],[635.0,1.81],[634.98,0.03],[634.97,3.14]],[[635.04,22.27],[635.05,2.77],[635.06,14.23],[635.07,4.72],[635.08,6.6]]]
["binance-futures","BNBUSDT",1731518001101,[[635.35,1.09],[635.34,2.54],[635.31,0.55],[635.29,1.68],[635.28,0.67]],[[635.36,8.54],[635.37,3.17],[635.38,8.4],[635.4,15.66],[635.41,3.96]]]
["binance-futures","BNBUSDT",1731518041488,[[636.0,1.97],[635.97,0.01],[635.96,0.01],[635.95,0.63],[635.93,1.32]],[[636.01,15.86],[636.02,3.66],[636.03,3.65],[636.04,7.72],[636.06,14.83]]]
["binance-futures","BNBUSDT",1731518088614,[[634.95,5.43],[634.94,4.83],[634.93,5.37],[634.92,5.76],[634.88,2.69]],[[634.96,6.08],[634.97,0.01],[634.98,1.43],[634.99,19.16],[635.0,94.07]]]
["binance-futures","BNBUSDT",1731518147463,[[634.3,0.32],[634.28,0.08],[634.27,0.01],[634.2,0.63],[634.19,2.18]],[[634.31,28.18],[634.32,16.74],[634.33,0.63],[634.36,2.2],[634.41,23.93]]]
["binance-futures","BNBUSDT",1731518186281,[[634.02,2.97],[634.0,4.0],[633.97,2.63],[633.96,0.63],[633.84,7.9]],[[634.03,18.27],[634.04,5.85],[634.05,2.63],[634.07,1.31],[634.08,8.61]]]
["binance-futures","BNBUSDT",1731518211254,[[634.17,13.59],[634.16,3.6],[634.15,0.63],[634.14,1.04],[634.13,5.97]],[[634.18,5.76],[634.22,7.3],[634.24,12.98],[634.25,6.73],[634.27,8.33]]]
["binance-futures","BNBUSDT",1731518250842,[[633.81,14.21],[633.8,4.09],[633.79,0.63],[633.78,4.42],[633.77,1.31]],[[633.82,23.12],[633.84,4.73],[633.85,0.63],[633.86,3.77],[633.87,6.7]]]
["binance-futures","BNBUSDT",1731518304825,[[633.67,17.26],[633.66,9.99],[633.65,4.21],[633.64,10.1],[633.63,7.56]],[[633.68,3.17],[633.72,0.17],[633.76,2.22],[633.77,3.53],[633.79,0.64]]]
["binance-futures","BNBUSDT",1731518316107,[[633.17,2.11],[633.16,5.9],[633.15,4.0],[633.14,0.14],[633.13,2.4]],[[633.18,24.5],[633.19,0.63],[633.2,4.37],[633.21,2.15],[633.22,4.36]]]
["binance-futures","BNBUSDT",1731518356405,[[633.15,2.52],[633.14,3.93],[633.13,2.44],[633.12,9.46],[633.11,15.76]],[[633.16,12.93],[633.18,8.62],[633.19,9.11],[633.2,9.21],[633.21,4.06]]]
["binance-futures","BNBUSDT",1731518421731,[[632.09,6.21],[632.01,16.03],[631.99,1.01],[631.95,23.19],[631.93,17.28]],[[632.1,8.55],[632.11,0.63],[632.12,3.37],[632.13,3.85],[632.14,4.68]]]
["binance-futures","BNBUSDT",1731518462909,[[631.76,11.74],[631.73,3.69],[631.72,19.15],[631.71,2.69],[631.7,7.78]],[[631.77,0.01],[631.78,3.81],[631.79,3.8],[631.81,3.51],[631.84,1.59]]]
["binance-futures","BNBUSDT",1731518495275,[[631.38,49.44],[631.37,8.77],[631.36,4.1],[631.35,9.42],[631.34,4.1]],[[631.39,8.17],[631.4,5.0],[631.43,0.01],[631.44,4.35],[631.45,7.63]]]
["binance-futures","BNBUSDT",1731518528878,[[631.06,28.61],[631.05,8.08],[631.04,23.91],[631.03,2.74],[631.02,20.34]],[[631.07,0.02],[631.08,2.36],[631.09,0.06],[631.1,18.82],[631.11,0.28]]]
["binance-futures","BNBUSDT",1731518569464,[[630.83,13.79],[630.82,12.1],[630.81,6.52],[630.8,5.47],[630.79,2.43]],[[630.84,1.57],[630.85,0.63],[630.86,5.47],[630.87,4.17],[630.88,10.37]]]
["binance-futures","BNBUSDT",1731518595481,[[631.0,44.83],[630.99,6.09],[630.98,18.61],[630.97,10.38],[630.96,5.57]],[[631.01,2.38],[631.02,5.93],[631.04,0.16],[631.05,0.18],[631.06,0.18]]]
["binance-futures","BNBUSDT",1731518638636,[[630.5,58.45],[630.46,0.03],[630.43,3.26],[630.42,0.91],[630.4,1.53]],[[630.51,25.14],[630.52,9.48],[630.53,6.79],[630.54,12.15],[630.55,5.14]]]
["binance-futures","BNBUSDT",1731518677933,[[630.97,26.41],[630.96,20.04],[630.95,1.7],[630.94,4.4],[630.93,10.15]],[[630.98,3.87],[631.0,1.58],[631.02,4.47],[631.05,5.21],[631.06,3.25]]]
["binance-futures","BNBUSDT",1731518746527,[[631.1,0.03]],[[631.11,6.7],[631.12,4.02],[631.13,6.96],[631.14,4.65],[631.15,2.61]]]
["binance-futures","BNBUSDT",1731518789752,[[631.41,17.8],[631.4,16.43],[631.39,0.63],[631.38,0.63],[631.37,7.42]],[[631.42,5.04],[631.45,1.09],[631.48,2.9],[631.5,9.22],[631.52,4.22]]]
["binance-futures","BNBUSDT",1731518816682,[[631.23,40.51],[631.22,1.13],[631.21,0.77],[631.2,2.31],[631.19,5.7]],[[631.24,9.87],[631.26,0.88],[631.27,1.14],[631.28,4.23],[631.31,1.32]]]
["binance-futures","BNBUSDT",1731518858351,[[631.47,15.73],[631.46,6.89],[631.45,13.19],[631.44,56.98],[631.43,80.94]],[[631.48,1.88],[631.5,1.88],[631.51,0.63],[631.52,5.4],[631.55,0.21]]]
["binance-futures","BNBUSDT",1731518905822,[[630.85,22.02],[630.84,16.58],[630.83,15.97],[630.82,6.69],[630.81,4.06]],[[630.86,25.08],[630.88,4.89],[630.89,0.01],[630.9,5.06],[630.92,2.4]]]
["binance-futures","BNBUSDT",1731518933726,[[630.3,17.93],[630.29,5.68],[630.28,5.27],[630.27,0.06],[630.26,5.7]],[[630.31,21.0],[630.32,10.72],[630.33,8.86],[630.36,2.25],[630.37,5.63]]]
["binance-futures","BNBUSDT",1731518978599,[[630.36,27.31],[630.35,0.67],[630.33,7.86],[630.32,7.03],[630.31,0.63]],[[630.37,4.98],[630.38,2.19],[630.39,2.98],[630.4,5.95],[630.42,6.58]]]
["binance-futures","BNBUSDT",1731519019595,[[629.45,3.75],[629.44,8.48],[629.4,0.16],[629.37,0.22],[629.35,0.64]],[[629.46,23.24],[629.47,15.73],[629.48,8.86],[629.5,2.14],[629.51,6.86]]]
["binance-futures","BNBUSDT",1731519091461,[[628.28,26.2],[628.27,3.91],[628.26,3.88],[628.25,8.82],[628.24,4.16]],[[628.29,16.92],[628.31,0.01],[628.32,0.63],[628.33,0.63],[628.34,0.01]]]
["binance-futures","BNBUSDT",1731519126033,[[629.04,8.97],[629.01,7.82],[629.0,25.72],[628.99,0.63],[628.89,0.47]],[[629.05,18.14],[629.07,0.76],[629.09,3.07],[629.12,4.3],[629.15,8.32]]]
["binance-futures","BNBUSDT",1731519151067,[[628.9,34.77],[628.89,5.82],[628.87,0.63],[628.86,17.04],[628.85,4.73]],[[628.91,1.82],[628.95,4.07],[628.97,1.84],[628.98,15.41],[628.99,5.2]]]
["binance-futures","BNBUSDT",1731519190618,[[628.36,2.55],[628.33,0.09],[628.3,8.62],[628.29,2.14],[628.28,12.36]],[[628.37,33.65],[628.38,11.8],[628.39,6.68],[628.4,14.61],[628.41,9.62]]]
["binance-futures","BNBUSDT",1731519230872,[[628.5,46.98],[628.49,0.57],[628.48,8.13],[628.47,5.12],[628.46,8.85]],[[628.51,12.83],[628.53,0.82],[628.55,2.28],[628.56,1.15],[628.57,0.64]]]
["binance-futures","BNBUSDT",1731519268848,[[628.62,7.01],[628.61,15.05],[628.6,5.42],[628.58,6.9],[628.57,12.65]],[[628.65,19.63],[628.68,17.7],[628.69,0.02],[628.71,6.98],[628.73,17.2]]]
["binance-futures","BNBUSDT",1731519339457,[[629.33,18.87],[629.32,21.55],[629.31,7.19],[629.3,9.58],[629.29,1.12]],[[629.34,1.66],[629.36,0.11],[629.37,1.14],[629.38,2.27],[629.39,15.09]]]
["binance-futures","BNBUSDT",1731519366681,[[629.58,14.55],[629.57,1.76],[629.52,9.76],[629.51,2.43],[629.47,0.87]],[[629.59,27.98],[629.6,20.82],[629.61,8.63],[629.62,10.99],[629.64,10.59]]]
["binance-futures","BNBUSDT",1731519409227,[[629.18,2.99],[629.14,5.43],[629.12,11.04],[629.1,8.45]],[[629.19,24.34],[629.2,8.09],[629.21,4.73],[629.22,15.2],[629.23,2.48]]]
["binance-futures","BNBUSDT",1731519451537,[[628.83,24.5],[628.82,6.01],[628.81,7.05],[628.8,9.96],[628.79,0.53]],[[628.84,0.86],[628.87,0.01],[628.89,1.71],[628.91,0.01],[628.92,8.45]]]
["binance-futures","BNBUSDT",1731519497699,[[629.01,29.31],[629.0,12.23],[628.99,2.95],[628.98,9.48],[628.97,7.86]],[[629.02,1.64],[629.06,7.39],[629.07,15.25],[629.09,0.01],[629.1,0.64]]]
["binance-futures","BNBUSDT",1731519519835,[[629.18,20.9],[629.17,0.64],[629.16,1.66],[629.15,11.51],[629.14,4.82]],[[629.2,0.01],[629.22,5.07],[629.23,0.64],[629.25,6.63],[629.26,9.64]]]
["binance-futures","BNBUSDT",1731519563475,[[629.66,32.75],[629.64,8.85],[629.63,1.39],[629.62,5.3],[629.59,6.29]],[[629.67,14.25],[629.68,5.14],[629.69,0.14],[629.7,2.61],[629.71,1.83]]]
["binance-futures","BNBUSDT",1731519636324,[[628.65,3.86],[628.64,0.01],[628.63,0.03],[628.6,4.79],[628.59,0.3]],[[628.66,22.02],[628.67,17.53],[628.68,5.42],[628.69,6.61],[628.7,15.86]]]
["binance-futures","BNBUSDT",1731519677370,[[628.37,1.62],[628.36,8.16],[628.34,7.99],[628.33,4.74],[628.32,1.43]],[[628.38,16.03],[628.39,0.64],[628.4,4.9],[628.41,1.64],[628.42,5.16]]]
["binance-futures","BNBUSDT",1731519688784,[[628.93,26.24],[628.92,5.24],[628.89,2.57],[628.87,0.98],[628.86,8.13]],[[628.94,2.18],[628.96,0.05],[628.97,0.01],[628.98,3.72],[628.99,0.64]]]
["binance-futures","BNBUSDT",1731519745472,[[628.26,14.92],[628.25,1.13],[628.24,4.37],[628.23,1.6],[628.22,5.47]],[[628.27,0.87],[628.28,3.5],[628.3,0.8],[628.32,4.14],[628.33,3.73]]]
["binance-futures","BNBUSDT",1731519789609,[[628.41,10.11],[628.4,6.47],[628.39,3.45],[628.38,7.12],[628.36,7.16]],[[628.42,1.02],[628.45,2.91],[628.46,15.09],[628.47,0.03],[628.48,3.78]]]
["binance-futures","BNBUSDT",1731519815644,[[628.85,159.08],[628.8,3.83],[628.78,2.7],[628.77,2.56],[628.74,3.13]],[[628.86,0.55],[628.91,1.65],[628.92,0.64],[628.94,0.02],[628.95,1.62]]]
["binance-futures","BNBUSDT",1731519880641,[[628.06,13.39],[628.04,2.15],[628.03,5.31],[628.02,9.85],[628.01,19.36]],[[628.07,2.81],[628.08,4.22],[628.09,0.64],[628.1,6.87],[628.11,2.57]]]
["binance-futures","BNBUSDT",1731519900433,[[628.31,40.72],[628.3,11.41],[628.29,7.58],[628.28,4.43],[628.27,1.76]],[[628.32,4.48],[628.33,1.3],[628.34,0.01],[628.36,1.6],[628.37,2.37]]]
["binance-futures","BNBUSDT",1731519968405,[[628.38,22.78],[628.36,4.22],[628.34,3.99],[628.33,0.67],[628.3,1.32]],[[628.39,5.49],[628.4,5.7],[628.42,9.34],[628.44,5.99],[628.45,2.79]]]
["binance-futures","BNBUSDT",1731520012086,[[628.99,22.8],[628.98,1.1],[628.97,2.2],[628.94,0.01],[628.93,0.67]],[[629.0,19.32],[629.04,6.04],[629.05,0.55],[629.06,0.01],[629.07,6.8]]]
["binance-futures","BNBUSDT",1731520037774,[[628.47,6.46],[628.46,5.07],[628.44,1.68],[628.43,3.55],[628.42,5.65]],[[628.48,17.73],[628.49,2.48],[628.5,2.23],[628.51,1.96],[628.52,9.4]]]
["binance-futures","BNBUSDT",1731520070000,[[628.65,7.67],[628.64,3.91],[628.63,0.01],[628.62,2.66],[628.61,1.19]],[[628.66,17.51],[628.68,0.64],[628.69,0.65],[628.7,3.91],[628.71,0.03]]]
["binance-futures","BNBUSDT",1731520125584,[[629.51,29.67],[629.5,10.19],[629.49,6.33],[629.48,4.72],[629.47,4.48]],[[629.52,0.02],[629.53,2.15],[629.54,0.17],[629.56,0.01],[629.57,0.04]]]
["binance-futures","BNBUSDT",1731520151612,[[629.48,2.93],[629.47,3.39],[629.46,7.71],[629.44,3.52],[629.42,3.38]],[[629.49,12.75],[629.5,3.52],[629.52,2.43],[629.53,1.44],[629.54,5.17]]]
["binance-futures","BNBUSDT",1731520195267,[[629.59,0.02],[629.54,0.01],[629.53,0.64],[629.51,3.19],[629.5,1.6]],[[629.6,26.49],[629.61,28.31],[629.62,15.82],[629.63,27.11],[629.64,8.43]]]
["binance-futures","BNBUSDT",1731520267291,[[628.89,15.89],[628.87,0.64],[628.86,1.8],[628.85,5.93],[628.83,0.24]],[[628.9,10.96],[628.92,2.96],[628.93,1.96],[628.94,6.52],[628.95,9.55]]]
["binance-futures","BNBUSDT",1731520304100,[[629.19,7.81],[629.18,7.11],[629.17,14.31],[629.16,4.89],[629.15,3.79]],[[629.2,4.29],[629.22,4.89],[629.23,0.64],[629.24,4.25],[629.25,3.06]]]
["binance-futures","BNBUSDT",1731520357019,[[629.62,24.76],[629.59,2.0],[629.58,10.17],[629.57,0.01],[629.56,0.35]],[[629.63,11.84],[629.64,7.58],[629.65,0.64],[629.66,6.94],[629.67,3.28]]]
["binance-futures","BNBUSDT",1731520383990,[[629.83,14.84],[629.82,5.65],[629.81,1.62],[629.8,5.65],[629.79,8.81]],[[629.84,8.25],[629.85,4.71],[629.86,6.43],[629.88,9.21],[629.89,5.61]]]
["binance-futures","BNBUSDT",1731520433431,[[630.03,16.04],[630.02,5.1],[630.01,2.8],[630.0,6.09],[629.99,6.93]],[[630.04,4.5],[630.07,0.64],[630.08,5.1],[630.09,2.01],[630.11,3.47]]]
["binance-futures","BNBUSDT",1731520478583,[[630.67,35.45],[630.66,14.27],[630.65,17.41],[630.64,4.6],[630.63,9.7]],[[630.68,3.97],[630.73,0.02],[630.75,0.03],[630.76,2.36],[630.77,1.59]]]
["binance-futures","BNBUSDT",1731520509208,[[631.02,7.88],[631.0,2.09],[630.99,12.05],[630.98,6.81],[630.94,5.06]],[[631.03,14.06],[631.04,17.21],[631.05,3.53],[631.06,6.83],[631.07,3.55]]]
["binance-futures","BNBUSDT",1731520596279,[[630.3,20.85],[630.27,3.15],[630.26,4.12],[630.25,1.99],[630.24,7.7]],[[630.31,3.54],[630.32,4.12],[630.33,0.8],[630.36,4.76],[630.37,1.15]]]
["binance-futures","BNBUSDT",1731520626407,[[630.18,21.95],[630.17,13.87],[630.16,5.53],[630.15,1.35],[630.14,4.33]],[[630.19,0.67],[630.2,0.1],[630.21,1.66],[630.22,3.82],[630.23,2.68]]]
["binance-futures","BNBUSDT",1731520675260,[[630.01,20.08],[630.0,31.26],[629.98,0.02],[629.96,4.73],[629.95,10.4]],[[630.02,7.06],[630.06,3.55],[630.07,4.45],[630.09,0.03],[630.11,1.79]]]
["binance-futures","BNBUSDT",1731520719735,[[629.33,2.33],[629.31,2.06],[629.3,4.1],[629.29,0.63]],[[629.34,16.12],[629.35,0.63],[629.38,6.39],[629.39,3.84],[629.4,6.94]]]
["binance-futures","BNBUSDT",1731520747209,[[629.29,3.41],[629.25,0.08],[629.24,3.7],[629.23,0.65],[629.22,0.64]],[[629.3,67.12],[629.31,0.09],[629.33,6.54],[629.34,2.32],[629.35,4.89]]]
["binance-futures","BNBUSDT",1731520790648,[[629.67,1.26],[629.66,4.72],[629.64,4.88],[629.63,0.01],[629.62,4.73]],[[629.68,23.43],[629.69,6.0],[629.7,7.6],[629.71,0.64],[629.72,4.78]]]
["binance-futures","BNBUSDT",1731520862115,[[629.23,9.61],[629.21,3.07],[629.2,1.44],[629.17,0.7]],[[629.24,7.34],[629.27,0.14],[629.28,4.71],[629.29,7.03],[629.3,7.11]]]
["binance-futures","BNBUSDT",1731520902969,[[629.3,6.68],[629.25,0.01],[629.23,0.67],[629.22,6.27],[629.21,17.82]],[[629.31,40.03],[629.32,4.4],[629.33,0.53],[629.34,5.92],[629.35,3.48]]]
["binance-futures","BNBUSDT",1731520954008,[[630.0,1.46],[629.99,11.71],[629.97,1.83],[629.96,5.1],[629.95,1.22]],[[630.01,46.21],[630.02,21.47],[630.03,0.19],[630.04,7.69],[630.05,16.8]]]
["binance-futures","BNBUSDT",1731520978406,[[629.73,4.64],[629.68,8.72],[629.66,4.36],[629.64,13.14]],[[629.74,31.92],[629.76,0.9],[629.77,0.65],[629.78,8.59],[629.79,5.66]]]
["binance-futures","BNBUSDT",1731521022174,[[629.96,21.06],[629.95,16.12],[629.94,14.2],[629.92,6.12],[629.91,2.58]],[[629.97,11.82],[630.01,2.53],[630.02,6.12],[630.03,6.45],[630.12,6.2]]]
["binance-futures","BNBUSDT",1731521064560,[[630.34,6.15],[630.33,1.89],[630.32,5.82],[630.31,0.03],[630.3,12.89]],[[630.35,19.43],[630.36,14.59],[630.37,9.69],[630.38,27.82],[630.4,1.78]]]
["binance-futures","BNBUSDT",1731521089557,[[630.3,24.76],[630.29,8.0],[630.28,8.41],[630.27,4.64],[630.26,10.56]],[[630.31,2.6],[630.32,5.25],[630.34,5.53],[630.36,11.34],[630.37,4.21]]]
["binance-futures","BNBUSDT",1731521148070,[[630.59,4.7],[630.54,5.37],[630.53,1.91],[630.45,1.8],[630.4,7.28]],[[630.6,18.39],[630.61,0.63],[630.62,3.06],[630.63,1.77],[630.64,5.18]]]
["binance-futures","BNBUSDT",1731521203003,[[630.18,15.12],[630.17,5.14],[630.16,11.09],[630.15,5.85],[630.14,3.48]],[[630.19,3.23],[630.21,0.03],[630.22,5.51],[630.23,1.25],[630.24,0.64]]]
["binance-futures","BNBUSDT",1731521245573,[[630.74,7.69],[630.72,0.91],[630.7,8.78],[630.69,0.02],[630.67,3.27]],[[630.75,15.61],[630.76,6.71],[630.77,6.11],[630.78,6.25],[630.79,6.69]]]
["binance-futures","BNBUSDT",1731521290226,[[630.54,6.84],[630.51,1.25],[630.5,3.15],[630.49,4.48],[630.48,0.86]],[[630.55,11.24],[630.59,5.65],[630.6,6.43],[630.61,7.41],[630.62,4.7]]]
["binance-futures","BNBUSDT",1731521318160,[[630.38,18.74],[630.37,8.14],[630.36,5.57],[630.35,14.26],[630.34,4.93]],[[630.39,7.61],[630.4,1.33],[630.41,2.79],[630.42,2.37],[630.46,2.7]]]
["binance-futures","BNBUSDT",1731521382510,[[630.77,14.98],[630.76,10.3],[630.75,2.31],[630.74,7.83],[630.73,0.63]],[[630.78,16.34],[630.79,1.55],[630.81,1.51],[630.82,3.83],[630.83,3.61]]]
["binance-futures","BNBUSDT",1731521405592,[[631.04,7.44],[631.03,0.01],[631.0,3.82],[630.99,0.34],[630.98,0.07]],[[631.05,32.82],[631.06,23.68],[631.07,2.19],[631.08,2.43],[631.09,5.04]]]
["binance-futures","BNBUSDT",1731521431677,[[631.35,13.84],[631.32,1.3],[631.3,4.82],[631.29,6.92],[631.28,8.67]],[[631.36,25.97],[631.37,9.34],[631.38,0.79],[631.39,0.63],[631.4,4.01]]]
["binance-futures","BNBUSDT",1731521476009,[[631.68,29.82],[631.67,0.28],[631.65,8.63],[631.63,0.66],[631.62,4.18]],[[631.69,2.25],[631.7,10.49],[631.71,0.15],[631.72,4.19],[631.73,0.01]]]
["binance-futures","BNBUSDT",1731521545570,[[631.38,19.69],[631.34,3.97],[631.33,2.46],[631.32,0.99],[631.31,1.26]],[[631.39,8.05],[631.4,3.97],[631.41,2.44],[631.42,8.14],[631.43,3.55]]]
["binance-futures","BNBUSDT",1731521574988,[[631.27,10.8],[631.26,4.78],[631.25,1.64],[631.24,0.53],[631.23,2.38]],[[631.28,16.01],[631.29,12.57],[631.3,8.67],[631.32,4.76],[631.33,5.98]]]
["binance-futures","BNBUSDT",1731521633172,[[631.36,0.35],[631.33,2.49],[631.32,0.19],[631.31,0.47],[631.3,1.38]],[[631.37,19.08],[631.38,9.09],[631.39,6.6],[631.4,10.25],[631.41,12.33]]]
["binance-futures","BNBUSDT",1731521660204,[[630.88,31.13],[630.87,2.5],[630.86,0.85],[630.85,3.6],[630.84,0.63]],[[630.89,19.29],[630.9,6.97],[630.91,0.63],[630.92,4.36],[630.95,0.02]]]
["binance-futures","BNBUSDT",1731521701556,[[629.89,12.91],[629.88,4.79],[629.87,9.62],[629.86,2.91],[629.85,2.35]],[[629.9,20.77],[629.91,1.88],[629.92,5.04],[629.93,0.67],[629.94,13.49]]]
["binance-futures","BNBUSDT",1731521752410,[[630.57,17.39],[630.56,14.84],[630.55,0.63],[630.54,1.58],[630.53,3.8]],[[630.58,13.06],[630.61,4.16],[630.63,0.01],[630.67,2.23],[630.68,7.02]]]
["binance-futures","BNBUSDT",1731521809609,[[630.17,33.55],[630.16,13.7],[630.15,3.55],[630.14,3.9],[630.13,4.18]],[[630.18,4.11],[630.19,0.95],[630.2,0.37],[630.22,4.34],[630.24,4.2]]]
["binance-futures","BNBUSDT",1731521850242,[[629.46,5.99],[629.45,4.72],[629.42,6.19],[629.41,0.68],[629.4,3.36]],[[629.47,41.5],[629.48,5.17],[629.49,0.14],[629.5,1.13],[629.52,6.85]]]
["binance-futures","BNBUSDT",1731521876206,[[629.36,0.54],[629.29,16.16],[629.28,3.43],[629.27,0.82]],[[629.38,1.06],[629.39,1.4],[629.4,3.8],[629.41,2.01],[629.43,3.87]]]
["binance-futures","BNBUSDT",1731521917767,[[629.64,7.47],[629.62,0.77],[629.61,1.26],[629.6,3.56],[629.59,1.91]],[[629.65,9.36],[629.66,6.45],[629.68,4.17],[629.69,5.35],[629.73,5.75]]]
["binance-futures","BNBUSDT",1731521945565,[[630.06,12.36],[630.05,0.01],[630.03,2.49],[630.02,6.74],[629.97,5.14]],[[630.07,8.95],[630.08,3.16],[630.09,2.23],[630.1,9.31],[630.12,0.63]]]
["binance-futures","BNBUSDT",1731521984395,[[630.69,24.97],[630.68,146.51],[630.67,4.98],[630.66,26.48],[630.65,32.08]],[[630.7,2.26],[630.71,0.46],[630.72,0.04],[630.73,0.05],[630.74,0.22]]]
["binance-futures","BNBUSDT",1731522024092,[[630.53,9.95],[630.5,0.92],[630.48,4.43],[630.47,0.07],[630.46,2.85]],[[630.54,16.98],[630.55,0.84],[630.56,3.79],[630.57,3.8],[630.58,4.46]]]
["binance-futures","BNBUSDT",1731522089704,[[631.72,5.31],[631.68,3.87],[631.67,0.01],[631.66,5.77],[631.65,5.24]],[[631.73,17.66],[631.74,3.87],[631.75,2.63],[631.76,3.24],[631.77,4.22]]]
["binance-futures","BNBUSDT",1731522130241,[[632.04,0.69],[632.0,12.44],[631.99,8.28],[631.98,3.12],[631.95,3.4]],[[632.05,22.75],[632.06,7.21],[632.08,3.4],[632.09,1.25],[632.1,5.74]]]
["binance-futures","BNBUSDT",1731522166798,[[631.99,5.69],[631.98,11.38],[631.94,18.02],[631.92,5.96],[631.91,3.81]],[[632.0,29.21],[632.01,3.8],[632.02,6.33],[632.03,4.2],[632.04,14.22]]]
["binance-futures","BNBUSDT",1731522198526,[[632.46,7.31],[632.44,6.23],[632.43,5.71],[632.42,5.59]],[[632.47,15.47],[632.48,5.94],[632.49,14.44],[632.54,0.84],[632.55,7.12]]]
["binance-futures","BNBUSDT",1731522241893,[[632.52,14.15],[632.49,10.61],[632.48,24.24],[632.47,6.32],[632.46,6.32]],[[632.53,35.28],[632.54,11.79],[632.55,2.75],[632.57,8.26],[632.58,7.58]]]
["binance-futures","BNBUSDT",1731522281852,[[632.52,11.81],[632.5,3.7],[632.49,11.61],[632.48,26.65],[632.47,1.69]],[[632.53,7.23],[632.54,3.7],[632.55,2.01],[632.56,5.5],[632.57,3.55]]]
["binance-futures","BNBUSDT",1731522309595,[[633.08,29.09],[633.07,7.65],[633.06,16.52],[633.05,11.38],[633.04,4.92]],[[633.09,2.25],[633.11,3.71],[633.12,3.54],[633.14,6.49],[633.15,11.18]]]
["binance-futures","BNBUSDT",1731522352846,[[632.51,0.53],[632.5,0.08],[632.46,0.63],[632.45,2.11],[632.44,2.25]],[[632.52,114.02],[632.53,12.26],[632.54,1.68],[632.55,30.8],[632.56,44.28]]]
["binance-futures","BNBUSDT",1731522420161,[[633.1,8.07],[633.07,0.63],[633.06,3.77],[633.05,0.85],[633.04,1.25]],[[633.11,20.97],[633.12,3.14],[633.13,3.81],[633.14,4.08],[633.15,17.14]]]
["binance-futures","BNBUSDT",1731522463544,[[632.54,16.93],[632.53,0.64],[632.52,0.97],[632.51,0.14],[632.5,3.05]],[[632.55,6.59],[632.56,0.01],[632.59,1.92],[632.6,4.79],[632.63,1.26]]]
["binance-futures","BNBUSDT",1731522508330,[[632.99,0.98],[632.98,4.41],[632.95,4.18],[632.92,0.01],[632.87,3.69]],[[633.0,43.54],[633.01,6.61],[633.02,8.6],[633.03,4.15],[633.04,7.68]]]
["binance-futures","BNBUSDT",1731522536645,[[633.1,8.06],[633.09,1.19],[633.08,4.01],[633.07,97.65],[633.06,501.1]],[[633.11,22.35],[633.12,0.63],[633.13,0.63],[633.15,3.63],[633.16,3.46]]]
["binance-futures","BNBUSDT",1731522592537,[[632.91,6.58],[632.86,7.92],[632.84,16.88],[632.79,0.01]],[[632.92,24.47],[632.93,4.26],[632.94,0.8],[632.95,15.75],[632.96,1.42]]]
["binance-futures","BNBUSDT",1731522610082,[[633.06,44.66],[633.05,4.36],[633.04,14.82],[633.03,24.55],[633.02,18.43]],[[633.07,0.58],[633.13,0.01],[633.14,2.27],[633.15,5.11],[633.16,3.97]]]
["binance-futures","BNBUSDT",1731522652618,[[633.02,38.37],[633.01,4.16],[633.0,18.33],[632.98,5.03],[632.97,0.03]],[[633.03,20.47],[633.04,13.54],[633.05,0.8],[633.06,0.14],[633.07,1.2]]]
["binance-futures","BNBUSDT",1731522693688,[[632.45,29.85],[632.44,3.86],[632.41,0.63],[632.4,0.63],[632.39,3.24]],[[632.46,0.32],[632.47,0.01],[632.49,1.76],[632.5,3.86],[632.51,0.8]]]
["binance-futures","BNBUSDT",1731522773245,[[632.0,20.18],[631.99,3.79],[631.98,4.28],[631.97,2.79],[631.96,11.28]],[[632.01,10.35],[632.03,0.01],[632.05,0.63],[632.08,3.65],[632.1,7.1]]]
["binance-futures","BNBUSDT",1731522807551,[[631.65,1.51],[631.64,4.09],[631.63,0.03],[631.62,0.18],[631.61,1.07]],[[631.66,26.15],[631.67,16.93],[631.68,13.37],[631.69,5.63],[631.7,6.29]]]
["binance-futures","BNBUSDT",1731522852034,[[631.37,11.11],[631.35,5.22],[631.34,1.3],[631.33,1.34],[631.32,2.36]],[[631.38,12.5],[631.39,0.63],[631.4,0.02],[631.42,5.38],[631.44,3.94]]]
["binance-futures","BNBUSDT",1731522879768,[[631.19,0.08],[631.18,0.37],[631.17,0.16],[631.16,0.03],[631.15,13.32]],[[631.2,27.43],[631.21,8.07],[631.22,16.77],[631.23,10.97],[631.24,16.09]]]
["binance-futures","BNBUSDT",1731522922416,[[630.72,11.91],[630.71,7.7],[630.7,4.16],[630.69,21.42],[630.68,0.67]],[[630.73,1.4],[630.76,0.01],[630.77,2.0],[630.78,0.06],[630.79,0.66]]]
["binance-futures","BNBUSDT",1731522963825,[[630.06,10.74],[630.05,1.97],[630.04,4.15],[630.03,5.71],[630.02,25.04]],[[630.07,14.84],[630.08,6.78],[630.09,0.01],[630.1,4.15],[630.11,1.18]]]
["binance-futures","BNBUSDT",1731523031511,[[629.94,26.56],[629.93,11.83],[629.92,3.72],[629.91,0.08],[629.9,5.71]],[[629.95,0.15],[629.98,50.01],[629.99,0.02],[630.0,1.96],[630.01,1.01]]]
["binance-futures","BNBUSDT",1731523073558,[[629.64,6.33],[629.61,4.53],[629.6,4.32],[629.59,8.15],[629.54,11.63]],[[629.65,23.08],[629.66,4.35],[629.67,4.68],[629.68,12.87],[629.69,0.16]]]
["binance-futures","BNBUSDT",1731523100025,[[629.45,9.22],[629.44,6.59],[629.43,1.94],[629.41,0.63],[629.4,2.22]],[[629.46,10.06],[629.47,1.43],[629.48,1.01],[629.49,0.14],[629.5,5.66]]]
["binance-futures","BNBUSDT",1731523143275,[[629.06,22.11],[629.05,0.06],[629.04,0.78],[629.02,3.87],[629.0,2.32]],[[629.07,22.06],[629.08,5.46],[629.1,6.32],[629.11,0.63],[629.13,10.41]]]
["binance-futures","BNBUSDT",1731523188910,[[627.34,9.17],[627.33,6.79],[627.32,4.27],[627.31,4.36],[627.3,6.49]],[[627.35,34.49],[627.36,5.07],[627.37,3.17],[627.38,5.21],[627.39,19.77]]]
["binance-futures","BNBUSDT",1731523207608,[[627.6,3.57],[627.59,0.27],[627.58,4.06],[627.57,1.09],[627.56,5.85]],[[627.61,11.86],[627.62,2.0],[627.64,8.01],[627.65,11.56],[627.66,3.35]]]
["binance-futures","BNBUSDT",1731523248512,[[627.19,17.67],[627.18,4.77],[627.17,4.0],[627.16,5.04],[627.15,7.71]],[[627.2,2.6],[627.22,1.8],[627.23,1.58],[627.24,0.64],[627.25,4.99]]]
["binance-futures","BNBUSDT",1731523314958,[[627.76,10.68],[627.75,1.99],[627.73,3.86],[627.71,2.0],[627.62,1.96]],[[627.77,6.8],[627.78,4.66],[627.79,0.64],[627.8,2.08],[627.81,2.79]]]
["binance-futures","BNBUSDT",1731523357418,[[628.73,0.01],[628.72,10.93],[628.71,0.14],[628.7,0.01]],[[628.74,5.88],[628.75,25.81],[628.76,4.21],[628.78,3.74],[628.79,0.28]]]
["binance-futures","BNBUSDT",1731523383781,[[628.82,15.4],[628.81,3.48],[628.8,7.97],[628.79,3.25],[628.78,3.99]],[[628.83,9.21],[628.84,4.43],[628.85,0.16],[628.86,9.16],[628.87,7.57]]]
["binance-futures","BNBUSDT",1731523426508,[[628.92,27.47],[628.89,3.98],[628.87,2.42],[628.86,0.81],[628.85,3.23]],[[628.93,23.8],[628.94,3.59],[628.95,5.28],[628.96,7.78],[628.97,3.25]]]
["binance-futures","BNBUSDT",1731523472901,[[628.87,2.74],[628.85,0.01],[628.84,2.64],[628.82,0.01],[628.81,3.73]],[[628.88,25.1],[628.89,2.17],[628.9,3.99],[628.92,10.48],[628.93,8.59]]]
["binance-futures","BNBUSDT",1731523501088,[[628.62,5.49],[628.61,1.18],[628.6,0.05],[628.59,1.82]],[[628.63,11.5],[628.64,3.37],[628.65,2.63],[628.66,5.37],[628.67,1.2]]]
["binance-futures","BNBUSDT",1731523540914,[[628.14,30.77],[628.13,20.07],[628.12,3.36],[628.1,7.63],[628.09,28.9]],[[628.15,5.73],[628.17,4.06],[628.18,9.82],[628.2,10.73],[628.23,2.41]]]
["binance-futures","BNBUSDT",1731523616081,[[627.52,11.72],[627.51,14.32],[627.5,54.95],[627.49,0.3],[627.47,1.49]],[[627.53,14.71],[627.54,8.07],[627.55,14.69],[627.56,3.03],[627.58,3.03]]]
["binance-futures","BNBUSDT",1731523649855,[[628.03,11.35],[628.02,13.36],[628.01,8.5],[628.0,2.88],[627.99,6.06]],[[628.04,5.73],[628.06,2.91],[628.07,5.91],[628.09,4.7],[628.11,10.5]]]
["binance-futures","BNBUSDT",1731523692289,[[628.77,16.84],[628.76,4.48],[628.75,4.7],[628.74,5.08],[628.73,0.15]],[[628.78,1.94],[628.8,2.73],[628.81,0.65],[628.82,2.73],[628.83,2.77]]]
["binance-futures","BNBUSDT",1731523733355,[[629.75,12.21],[629.74,5.31],[629.71,1.49],[629.7,0.64],[629.67,5.09]],[[629.76,9.74],[629.77,4.64],[629.78,0.1],[629.79,0.01],[629.8,6.97]]]
["binance-futures","BNBUSDT",1731523750682,[[629.33,0.84],[629.29,0.64],[629.28,0.64],[629.26,2.95],[629.23,3.83]],[[629.34,15.22],[629.35,0.78],[629.36,2.25],[629.37,5.55],[629.38,15.98]]]
["binance-futures","BNBUSDT",1731523801327,[[629.92,18.58],[629.91,5.6],[629.9,4.85],[629.89,0.78],[629.88,3.96]],[[629.93,9.7],[629.94,7.51],[629.96,5.13],[629.98,0.23],[630.01,2.59]]]
["binance-futures","BNBUSDT",1731523827608,[[630.36,2.36],[630.34,3.46],[630.33,0.01],[630.32,3.46],[630.31,4.7]],[[630.37,15.72],[630.38,3.64],[630.39,0.21],[630.4,0.01],[630.41,1.84]]]
["binance-futures","BNBUSDT",1731523870154,[[629.99,16.7],[629.98,3.63],[629.96,10.38],[629.95,19.25],[629.94,4.27]],[[630.0,9.62],[630.01,2.08],[630.02,9.34],[630.04,12.0],[630.1,13.12]]]
["binance-futures","BNBUSDT",1731523914660,[[630.02,9.07],[630.01,0.64],[630.0,0.64],[629.99,1.2],[629.98,3.44]],[[630.03,5.04],[630.04,4.75],[630.06,9.5],[630.07,0.78],[630.09,1.8]]]
["binance-futures","BNBUSDT",1731523981869,[[630.23,1.4],[630.16,7.19],[630.15,1.65],[630.14,4.7],[630.06,5.99]],[[630.24,26.11],[630.25,0.78],[630.26,2.88],[630.27,7.83],[630.28,11.82]]]
["binance-futures","BNBUSDT",1731524028446,[[630.15,22.07],[630.14,3.52],[630.13,0.64],[630.12,1.06],[630.11,2.4]],[[630.16,7.77],[630.18,3.1],[630.19,7.83],[630.2,10.25],[630.21,10.11]]]
["binance-futures","BNBUSDT",1731524056134,[[630.23,0.57],[630.22,1.18],[630.21,1.66],[630.2,6.56],[630.18,3.88]],[[630.24,21.82],[630.25,0.64],[630.26,9.15],[630.27,12.73],[630.28,8.07]]]
["binance-futures","BNBUSDT",1731524099536,[[629.82,1.71],[629.78,5.77],[629.75,0.03],[629.74,0.03],[629.73,1.63]],[[629.83,5.9],[629.84,1.8],[629.85,0.8],[629.86,2.05],[629.87,8.73]]]
["binance-futures","BNBUSDT",1731524145378,[[629.82,1.53],[629.8,6.89],[629.79,2.15],[629.78,2.94],[629.75,2.18]],[[629.83,10.8],[629.84,2.94],[629.85,1.98],[629.86,0.99],[629.87,2.0]]]
["binance-futures","BNBUSDT",1731524178695,[[629.7,9.89],[629.69,0.09],[629.68,1.18],[629.66,2.66],[629.65,1.0]],[[629.71,12.18],[629.72,1.6],[629.74,0.04],[629.76,6.23],[629.77,4.06]]]
["binance-futures","BNBUSDT",1731524261151,[[628.39,18.22],[628.38,5.46],[628.36,2.78],[628.35,4.06]],[[628.4,2.62],[628.41,0.56],[628.42,7.38],[628.44,7.48],[628.45,7.71]]]
["binance-futures","BNBUSDT",1731524305917,[[628.18,1.54],[628.14,3.22],[628.11,5.23],[628.1,4.32],[628.07,0.05]],[[628.2,27.9],[628.21,18.59],[628.22,15.89],[628.23,10.18],[628.24,8.68]]]
["binance-futures","BNBUSDT",1731524332060,[[627.9,6.25],[627.88,4.21],[627.87,2.07],[627.84,9.92],[627.82,0.04]],[[627.91,5.06],[627.92,3.22],[627.93,2.48],[627.94,7.28],[627.95,2.91]]]
["binance-futures","BNBUSDT",1731524374105,[[628.63,0.47],[628.61,0.14],[628.59,0.01],[628.58,3.52],[628.57,0.01]],[[628.64,22.4],[628.65,8.72],[628.66,6.84],[628.67,7.61],[628.68,12.44]]]
["binance-futures","BNBUSDT",1731524410058,[[628.76,27.12],[628.75,0.78],[628.74,4.24],[628.72,22.03]],[[628.77,3.45],[628.78,3.05],[628.8,0.16],[628.81,0.01],[628.82,3.69]]]
["binance-futures","BNBUSDT",1731524437485,[[628.25,4.66],[628.21,0.81],[628.2,1.43],[628.19,0.03],[628.14,0.64]],[[628.26,28.68],[628.27,7.79],[628.28,9.27],[628.29,0.69],[628.3,4.33]]]
["binance-futures","BNBUSDT",1731524476763,[[627.2,2.7],[627.15,3.85],[627.14,5.46],[626.16,3.72],[626.13,20.9]],[[627.21,24.94],[627.22,4.37],[627.23,1.52],[627.24,10.75],[627.25,8.92]]]
["binance-futures","BNBUSDT",1731524539263,[[628.19,17.35],[628.16,2.27],[628.15,1.92],[628.14,0.64],[628.11,1.26]],[[628.2,2.18],[628.22,1.05],[628.23,2.03],[628.24,3.84],[628.25,1.8]]]
["binance-futures","BNBUSDT",1731524579325,[[629.21,16.8],[629.19,3.46],[629.17,4.1],[629.16,3.22]],[[629.22,9.72],[629.23,0.2],[629.25,1.85],[629.26,2.97],[629.28,3.62]]]
["binance-futures","BNBUSDT",1731524594450,[[628.05,6.74],[628.04,3.36],[628.03,0.65],[628.02,0.7],[628.01,7.46]],[[628.06,8.07],[628.07,10.19],[628.08,3.61],[628.09,0.64],[628.1,9.81]]]
["binance-futures","BNBUSDT",1731524642114,[[624.55,6.66],[624.54,4.65],[624.53,0.79],[624.52,4.56],[624.51,5.58]],[[624.56,6.44],[624.58,0.15],[624.6,9.08],[624.61,0.64],[624.62,10.44]]]
["binance-futures","BNBUSDT",1731524680254,[[625.4,19.75],[625.39,10.53],[625.38,10.24],[625.37,1.95],[625.36,3.39]],[[625.41,8.64],[625.42,0.01],[625.43,0.02],[625.44,5.75],[625.46,5.82]]]
["binance-futures","BNBUSDT",1731524704515,[[624.41,17.15],[624.39,0.48],[624.38,3.99],[624.37,1.94],[624.36,0.64]],[[624.42,4.84],[624.46,2.9],[624.47,4.51],[624.49,0.64],[624.51,5.58]]]
["binance-futures","BNBUSDT",1731524754891,[[622.32,0.21],[622.3,0.83],[622.28,3.03],[622.26,3.32],[622.23,6.21]],[[622.33,12.35],[622.34,6.06],[622.35,4.26],[622.37,5.86],[622.38,0.64]]]
["binance-futures","BNBUSDT",1731524779224,[[624.16,16.02]],[[624.17,4.61],[624.18,9.31],[624.19,4.64],[624.2,17.05],[624.21,0.39]]]
["binance-futures","BNBUSDT",1731524840657,[[623.72,2.4],[623.65,0.64],[623.64,0.64],[623.63,1.03]],[[623.73,18.07],[623.74,9.5],[623.75,9.29],[623.76,0.64],[623.77,0.98]]]
["binance-futures","BNBUSDT",1731524878352,[[622.8,2.72],[622.78,0.15],[622.76,2.84],[622.68,2.64],[622.66,3.86]],[[622.81,3.96],[622.82,10.69],[622.84,5.21],[622.85,3.46],[622.86,0.08]]]
["binance-futures","BNBUSDT",1731524901645,[[624.03,3.13],[624.0,0.01],[623.98,0.01],[623.97,2.0],[623.96,2.68]],[[624.04,12.32],[624.06,3.32],[624.07,0.72],[624.08,4.01],[624.15,1.86]]]
["binance-futures","BNBUSDT",1731524960428,[[627.11,11.38],[627.1,14.14],[627.08,2.67],[627.07,0.64],[627.06,3.31]],[[627.12,2.79],[627.13,2.29],[627.14,2.67],[627.15,5.74],[627.16,0.25]]]
["binance-futures","BNBUSDT",1731524978860,[[626.97,11.48],[626.96,4.63],[626.95,0.64],[626.94,0.64],[626.93,0.01]],[[626.98,7.41],[627.0,17.51],[627.01,8.28],[627.02,9.82],[627.03,10.97]]]
["binance-futures","BNBUSDT",1731525003015,[[626.28,5.74],[626.27,1.45],[626.24,3.4],[626.23,0.74],[626.22,0.5]],[[626.29,9.13],[626.3,12.16],[626.31,2.19],[626.32,3.39],[626.33,0.95]]]
["binance-futures","BNBUSDT",1731525040623,[[625.49,7.84],[625.48,4.0],[625.47,12.0],[625.46,6.33],[625.45,3.34]],[[625.5,0.02],[625.52,6.34],[625.53,7.33],[625.55,1.84],[625.56,8.16]]]
["binance-futures","BNBUSDT",1731525078574,[[625.43,14.89],[625.42,0.01],[625.39,1.97],[625.38,0.64],[625.37,0.04]],[[625.44,10.76],[625.45,0.64],[625.49,0.02],[625.51,4.58],[625.65,31.17]]]
["binance-futures","BNBUSDT",1731525128917,[[625.39,18.84],[625.38,2.13],[625.37,2.39],[625.36,7.11],[625.35,1.81]],[[625.4,3.36],[625.41,0.14],[625.42,3.32],[625.44,8.02],[625.47,4.48]]]
["binance-futures","BNBUSDT",1731525178043,[[625.24,9.54],[625.22,9.54],[625.21,0.64],[625.2,7.69],[625.17,0.8]],[[625.25,3.78],[625.26,100.0],[625.31,0.01],[625.32,0.64],[625.33,0.83]]]
["binance-futures","BNBUSDT",1731525202155,[[624.84,26.69],[624.79,0.01],[624.78,2.45],[624.69,2.07],[624.68,9.46]],[[624.85,11.67],[624.86,9.94],[624.87,2.66],[624.88,4.62],[624.89,2.0]]]
["binance-futures","BNBUSDT",1731525240392,[[623.92,1.58],[623.91,25.8],[623.9,2.68],[623.89,0.64],[623.88,0.64]],[[623.95,6.41],[623.96,2.12],[623.98,2.68],[624.0,5.57],[624.02,3.69]]]
["binance-futures","BNBUSDT",1731525278122,[[623.1,19.03],[623.08,2.54],[623.07,4.06],[623.06,2.54],[623.05,1.02]],[[623.11,4.51],[623.13,0.33],[623.15,1.27],[623.16,3.2],[623.19,3.94]]]
["binance-futures","BNBUSDT",1731525335075,[[623.8,0.08],[623.76,7.47],[623.73,0.02],[623.72,6.83],[623.69,1.67]],[[623.81,6.02],[623.82,10.66],[623.83,0.8],[623.85,5.77],[623.86,2.79]]]
["binance-futures","BNBUSDT",1731525377674,[[624.33,18.13],[624.32,5.86],[624.31,8.49],[624.3,13.01],[624.27,2.49]],[[624.34,11.69],[624.37,5.07],[624.39,11.55],[624.41,0.16],[624.46,1.6]]]
["binance-futures","BNBUSDT",1731525401578,[[623.5,0.02],[623.48,0.01],[623.46,0.01],[623.42,1.78],[623.38,4.32]],[[623.51,9.49],[623.52,2.44],[623.53,3.84],[623.55,2.51],[623.56,3.74]]]
["binance-futures","BNBUSDT",1731525440152,[[621.71,9.46],[621.7,8.59],[621.69,3.11],[621.67,2.24],[621.66,3.13]],[[621.72,4.08],[621.74,3.04],[621.76,2.76],[621.78,2.83],[621.79,0.65]]]
["binance-futures","BNBUSDT",1731525478647,[[621.71,11.09],[621.7,2.61],[621.68,8.05],[621.67,0.64],[621.66,3.09]],[[621.72,0.57],[621.76,5.97],[621.79,0.65],[621.82,2.45],[621.83,7.58]]]
["binance-futures","BNBUSDT",1731525503746,[[620.08,12.67],[620.07,10.79],[620.06,7.03],[620.05,10.36],[620.04,0.64]],[[620.09,2.53],[620.1,10.67],[620.14,4.87],[620.15,4.06],[620.17,0.64]]]
["binance-futures","BNBUSDT",1731525539292,[[619.59,1.47],[619.58,5.01],[619.57,5.45],[619.52,0.01],[619.3,2.37]],[[619.6,15.78],[619.62,0.64],[619.63,0.64],[619.64,5.0],[619.66,3.67]]]
["binance-futures","BNBUSDT",1731525576316,[[615.94,3.17],[615.9,0.81],[615.88,2.61],[615.87,5.57],[615.85,3.89]],[[615.95,8.74],[615.96,4.09],[615.98,17.12],[615.99,17.44],[616.0,9.17]]]
["binance-futures","BNBUSDT",1731525636450,[[616.73,0.53],[616.71,0.16],[616.7,1.26],[616.68,2.65]],[[616.74,15.75],[616.75,1.16],[616.76,8.49],[616.77,6.28],[616.78,1.8]]]
["binance-futures","BNBUSDT",1731525671747,[[618.86,9.33],[618.84,1.77],[618.83,9.26],[618.82,3.03],[618.8,2.39]],[[618.87,5.7],[618.88,2.24],[618.89,2.65],[618.97,0.42],[618.98,5.07]]]
["binance-futures","BNBUSDT",1731525697402,[[618.71,6.58],[618.7,10.14],[618.68,6.2],[618.67,39.62]],[[618.72,2.47],[618.73,0.01],[618.74,1.03],[618.75,11.68],[618.78,0.02]]]
["binance-futures","BNBUSDT",1731525734748,[[620.85,10.82],[620.84,4.93],[620.83,5.18],[620.82,0.65],[620.8,1.8]],[[620.86,0.18],[620.88,0.12],[620.9,0.03],[620.91,0.4],[620.92,0.54]]]
["binance-futures","BNBUSDT",1731525772671,[[620.46,49.84],[620.43,12.71],[620.4,2.78],[620.39,2.15],[620.38,2.33]],[[620.49,1.02],[620.55,1.13],[620.56,1.1],[620.58,1.1],[620.6,0.13]]]
["binance-futures","BNBUSDT",1731525796382,[[619.8,8.32],[619.79,0.07],[619.76,3.55],[619.75,0.65],[619.74,0.68]],[[619.81,13.52],[619.82,9.8],[619.83,5.47],[619.84,2.72],[619.85,1.76]]]
["binance-futures","BNBUSDT",1731525838680,[[621.25,14.07],[621.24,3.37],[621.22,3.67],[621.2,6.78],[621.19,0.65]],[[621.26,8.35],[621.27,4.74],[621.28,0.06],[621.29,7.77],[621.3,1.37]]]
["binance-futures","BNBUSDT",1731525872727,[[620.86,0.3],[620.84,0.02],[620.83,1.61]],[[620.87,18.33],[620.88,3.49],[620.89,2.71],[620.9,0.67],[620.91,9.6]]]
["binance-futures","BNBUSDT",1731525935381,[[619.05,2.29],[619.04,2.87],[619.03,2.64],[619.02,0.64],[619.0,4.44]],[[619.06,9.37],[619.08,3.08],[619.09,0.64],[619.1,3.46],[619.15,0.64]]]
["binance-futures","BNBUSDT",1731525973876,[[618.2,20.54],[618.19,0.01],[618.18,3.46],[618.17,1.9],[618.12,1.43]],[[618.21,14.99],[618.22,5.82],[618.24,9.03],[618.25,4.71],[618.26,2.57]]]
["binance-futures","BNBUSDT",1731525997506,[[616.85,21.74],[616.81,0.72],[616.8,0.89],[616.79,1.83],[616.78,0.49]],[[616.86,20.45],[616.87,6.55],[616.88,4.77],[616.89,0.4],[616.9,1.78]]]
["binance-futures","BNBUSDT",1731526045392,[[614.4,1.72],[614.34,15.29],[614.33,1.73],[614.31,6.54],[614.29,1.05]],[[614.44,7.35],[614.45,12.57],[614.46,11.2],[614.47,0.65],[614.49,9.59]]]
["binance-futures","BNBUSDT",1731526072351,[[615.05,2.85],[615.03,2.81],[615.0,0.65],[614.93,2.2]],[[615.06,12.03],[615.07,0.65],[615.09,5.85],[615.1,4.31],[615.12,3.16]]]
["binance-futures","BNBUSDT",1731526095978,[[614.41,1.01],[614.39,3.52],[614.38,4.02],[614.37,1.58],[614.35,0.69]],[[614.42,8.64],[614.43,13.52],[614.44,11.02],[614.45,2.48],[614.46,6.63]]]
["binance-futures","BNBUSDT",1731526133467,[[615.3,2.26],[615.29,8.98],[615.2,1.96],[615.05,3.01],[615.04,2.07]],[[615.32,1.58],[615.33,5.66],[615.34,6.33],[615.35,2.63],[615.36,16.82]]]
["binance-futures","BNBUSDT",1731526194404,[[617.99,28.09],[617.95,1.45],[617.94,2.9],[617.86,0.15],[617.85,22.0]],[[618.0,17.58],[618.01,8.14],[618.02,0.36],[618.03,0.02],[618.05,0.01]]]
["binance-futures","BNBUSDT",1731526211853,[[617.49,1.9],[617.48,23.73],[617.47,22.56],[617.46,13.89],[617.45,3.65]],[[617.5,0.01],[617.53,0.16],[617.54,1.05],[617.55,4.44],[617.56,0.01]]]
["binance-futures","BNBUSDT",1731526270296,[[617.69,26.73],[617.68,10.21],[617.67,9.02],[617.66,2.85],[617.65,2.65]],[[617.7,2.15],[617.71,0.11],[617.76,1.72],[617.77,2.03],[617.78,15.49]]]
["binance-futures","BNBUSDT",1731526294007,[[616.19,0.02],[616.18,0.07]],[[616.2,2.5],[616.21,8.11],[616.22,28.54],[616.23,13.93],[616.24,10.94]]]
["binance-futures","BNBUSDT",1731526332297,[[617.4,4.51],[617.39,6.61],[617.38,4.38],[617.36,4.78],[617.35,8.67]],[[617.41,0.23],[617.42,2.58],[617.46,3.23],[617.48,2.58],[617.5,6.38]]]
["binance-futures","BNBUSDT",1731526370033,[[616.97,10.87],[616.96,7.81],[616.95,2.19],[616.94,8.64],[616.93,1.15]],[[616.98,3.86],[616.99,1.04],[617.02,2.68],[617.04,0.69],[617.08,1.04]]]
["binance-futures","BNBUSDT",1731526418991,[[617.15,0.25],[617.1,2.58],[617.08,3.11],[617.05,3.91],[617.04,31.05]],[[617.16,16.46],[617.17,0.65],[617.18,1.27],[617.19,1.0],[617.2,6.0]]]
["binance-futures","BNBUSDT",1731526472316,[[614.27,9.6],[614.26,2.83],[614.24,8.83],[614.23,1.46]],[[614.28,12.22],[614.34,8.28],[614.35,5.93],[614.37,16.51],[614.4,9.13]]]
["binance-futures","BNBUSDT",1731526496351,[[614.82,18.66],[614.79,0.16],[614.77,0.66],[614.76,3.21],[614.75,1.02]],[[614.83,10.12],[614.86,0.99],[614.87,5.85],[614.91,0.96],[614.92,2.63]]]
["binance-futures","BNBUSDT",1731526534422,[[614.24,8.68],[614.22,0.96],[614.21,6.03],[614.2,2.55],[614.19,3.8]],[[614.25,7.21],[614.26,2.55],[614.28,7.26],[614.29,0.65],[614.3,2.0]]]
["binance-futures","BNBUSDT",1731526553908,[[613.63,0.29],[613.62,3.55],[613.59,2.0],[613.58,4.55],[613.57,1.45]],[[613.64,8.94],[613.68,3.09],[613.72,0.04],[613.73,2.07],[613.74,14.67]]]
["binance-futures","BNBUSDT",1731526595266,[[614.41,6.41],[614.4,6.3],[614.38,0.96],[614.37,4.66],[614.05,1.36]],[[614.42,1.03],[614.43,0.82],[614.44,3.1],[614.45,6.72],[614.54,3.12]]]
["binance-futures","BNBUSDT",1731526633297,[[612.0,6.47],[611.98,3.35],[611.97,6.16],[611.96,3.35]],[[612.01,15.64],[612.02,1.84],[612.03,0.01],[612.05,0.96],[612.06,1.42]]]
["binance-futures","BNBUSDT",1731526694409,[[614.5,13.41],[614.49,6.04],[614.48,5.23],[614.47,0.81],[614.46,10.24]],[[614.51,4.09],[614.54,0.01],[614.55,0.91],[614.56,0.91],[614.57,0.91]]]
["binance-futures","BNBUSDT",1731526732631,[[615.08,5.38],[615.07,2.22],[615.06,3.14],[615.01,0.65],[614.98,2.11]],[[615.09,14.67],[615.1,1.57],[615.11,1.57],[615.13,0.65],[615.14,8.27]]]
["binance-futures","BNBUSDT",1731526759033,[[614.1,2.11]],[[614.11,9.0],[614.12,2.1],[614.13,1.58],[614.15,3.22],[614.16,2.75]]]
["binance-futures","BNBUSDT",1731526794627,[[613.15,0.01],[613.14,0.06],[613.13,2.0],[613.03,6.08],[613.02,6.82]],[[613.16,10.97],[613.17,0.16],[613.2,2.94],[613.21,0.66],[613.23,0.07]]]
["binance-futures","BNBUSDT",1731526832326,[[611.28,20.52],[611.27,6.21],[611.26,3.1],[611.25,9.39],[611.24,4.14]],[[611.29,1.72],[611.3,0.27],[611.33,0.25],[611.34,3.75],[611.35,0.67]]]
["binance-futures","BNBUSDT",1731526870625,[[611.46,2.28],[611.39,0.01],[611.38,2.49],[611.28,2.97],[611.19,0.65]],[[611.47,12.3],[611.48,2.66],[611.49,3.07],[611.5,6.59],[611.52,4.71]]]
["binance-futures","BNBUSDT",1731526894678,[[611.78,0.02],[611.74,3.45],[611.73,0.92],[611.71,0.68],[611.7,2.75]],[[611.79,7.19],[611.8,11.03],[611.82,4.59],[611.83,4.47],[611.91,0.01]]]
["binance-futures","BNBUSDT",1731526927864,[[611.2,9.09],[611.18,0.62],[611.16,5.43],[611.15,7.82],[611.07,2.92]],[[611.21,28.22],[611.22,2.93],[611.23,0.36],[611.24,2.28],[611.29,2.85]]]
["binance-futures","BNBUSDT",1731526994895,[[610.59,0.59],[610.58,3.03],[610.57,0.65],[610.56,3.66],[610.55,0.87]],[[610.6,8.47],[610.61,2.0],[610.62,3.82],[610.63,5.38],[610.64,5.81]]]
["binance-futures","BNBUSDT",1731527033391,[[611.96,6.59],[611.93,0.03],[611.91,0.01],[611.87,5.76],[611.86,4.57]],[[611.97,10.04],[611.99,1.8],[612.0,4.45],[612.02,2.68],[612.03,4.02]]]
["binance-futures","BNBUSDT",1731527071638,[[614.52,8.93],[614.43,3.25],[614.42,3.62],[614.4,3.55],[614.35,9.5]],[[614.53,25.64],[614.54,3.45],[614.55,4.45],[614.56,14.56],[614.58,9.94]]]
["binance-futures","BNBUSDT",1731527095997,[[614.37,1.33],[614.36,3.49],[614.31,3.21],[614.3,1.03],[614.26,3.6]],[[614.38,6.21],[614.4,3.45],[614.41,3.54],[614.42,12.85],[614.5,3.1]]]
["binance-futures","BNBUSDT",1731527134988,[[615.26,6.13],[615.24,1.26],[615.23,3.85],[615.22,1.67]],[[615.27,3.07],[615.28,2.94],[615.3,5.31],[615.31,4.38],[615.32,3.28]]]
["binance-futures","BNBUSDT",1731527171882,[[614.22,6.04],[614.18,2.52],[614.17,0.65],[614.16,1.48],[614.05,3.11]],[[614.23,3.27],[614.25,5.26],[614.26,0.03],[614.28,0.65],[614.29,4.61]]]
["binance-futures","BNBUSDT",1731527196282,[[614.76,11.06],[614.74,0.83],[614.72,2.39],[614.7,14.84],[614.67,11.07]],[[614.77,1.6],[614.78,1.92],[614.79,2.96],[614.8,1.8],[614.82,0.83]]]
["binance-futures","BNBUSDT",1731527234587,[[615.43,6.35],[615.42,3.85],[615.36,1.51],[615.34,2.3],[615.32,14.85]],[[615.44,19.53],[615.45,2.22],[615.46,7.73],[615.47,0.34],[615.48,5.33]]]
["binance-futures","BNBUSDT",1731527297717,[[615.18,19.85],[615.17,0.01],[615.15,4.07],[615.14,18.24],[615.11,1.98]],[[615.19,3.36],[615.2,0.25],[615.21,5.85],[615.22,5.85],[615.24,3.42]]]
["binance-futures","BNBUSDT",1731527343972,[[615.46,14.43],[615.43,3.19],[615.42,11.37],[615.41,3.8],[615.4,9.32]],[[615.47,5.99],[615.49,5.85],[615.53,6.21],[615.54,1.11],[615.55,0.78]]]
["binance-futures","BNBUSDT",1731527374749,[[614.94,2.31],[614.91,2.01],[614.9,0.01],[614.89,6.45],[614.88,8.52]],[[614.95,15.44],[614.96,2.89],[614.99,1.49],[615.0,3.88],[615.03,2.75]]]
["binance-futures","BNBUSDT",1731527399413,[[614.26,14.86],[614.25,0.01],[614.24,0.16],[614.23,0.65],[614.22,2.45]],[[614.27,0.84],[614.3,0.01],[614.34,3.84],[614.35,0.66],[614.36,6.46]]]
["binance-futures","BNBUSDT",1731527437730,[[615.32,17.36],[615.3,0.65],[615.29,4.34],[615.28,0.83],[615.27,0.83]],[[615.33,6.23],[615.36,0.65],[615.37,0.65],[615.38,4.0],[615.42,5.48]]]
["binance-futures","BNBUSDT",1731527468964,[[616.17,1.58],[616.15,10.43],[616.14,7.36],[616.13,7.76],[616.12,13.01]],[[616.18,9.87],[616.2,7.24],[616.21,4.22],[616.22,7.66],[616.24,3.49]]]
["binance-futures","BNBUSDT",1731527539556,[[614.69,11.12],[614.68,2.99],[614.67,3.89],[614.66,11.39],[614.65,0.65]],[[614.7,6.78],[614.71,0.01],[614.76,4.37],[614.8,4.12],[614.81,6.37]]]
["binance-futures","BNBUSDT",1731527579314,[[614.54,4.84],[614.53,0.49],[614.52,400.65],[614.51,0.02],[614.49,0.03]],[[614.55,11.44],[614.56,3.14],[614.58,3.94],[614.59,2.77],[614.6,3.48]]]
["binance-futures","BNBUSDT",1731527603520,[[614.51,6.69],[614.5,2.22],[614.49,2.17],[614.48,0.01],[614.47,0.7]],[[614.52,58.1],[614.53,0.65],[614.54,3.31],[614.55,4.15],[614.56,11.03]]]
["binance-futures","BNBUSDT",1731527644116,[[616.23,2.56],[616.21,0.03],[616.2,1.21],[616.19,0.83],[616.18,3.8]],[[616.24,10.76],[616.25,3.44],[616.26,7.21],[616.27,0.65],[616.28,3.12]]]
["binance-futures","BNBUSDT",1731527694335,[[614.74,12.14],[614.73,3.69],[614.72,8.08],[614.71,2.45],[614.7,3.92]],[[614.75,4.57],[614.76,0.65],[614.8,3.29],[614.83,15.73],[614.85,10.84]]]
["binance-futures","BNBUSDT",1731527708297,[],[[614.21,15.15],[614.22,1.92],[614.23,14.8],[614.24,10.42],[614.25,11.04]]]
["binance-futures","BNBUSDT",1731527746581,[[613.02,0.19],[613.0,2.94],[612.98,2.79],[612.97,0.68],[612.96,2.67]],[[613.03,6.64],[613.04,6.75],[613.05,4.21],[613.06,4.3],[613.07,6.15]]]
["binance-futures","BNBUSDT",1731527809334,[[611.74,5.53],[611.73,5.13],[611.72,6.58],[611.71,2.0],[611.7,7.16]],[[611.75,5.97],[611.76,7.31],[611.78,14.55],[611.79,3.53],[611.81,0.24]]]
["binance-futures","BNBUSDT",1731527848615,[[611.3,10.03],[611.29,6.69],[611.28,3.3],[611.26,0.08],[611.23,0.7]],[[611.31,0.21],[611.33,0.23],[611.34,0.65],[611.35,0.65],[611.36,2.64]]]
["binance-futures","BNBUSDT",1731527866643,[[611.61,1.47],[611.6,7.57],[611.59,0.65],[611.58,8.22],[611.57,2.7]],[[611.62,5.89],[611.64,3.15],[611.65,0.66],[611.67,2.0],[611.68,2.53]]]
["binance-futures","BNBUSDT",1731527915398,[[612.6,2.69],[612.55,2.23],[612.54,2.65],[612.48,3.15],[612.46,1.09]],[[612.61,10.43],[612.62,2.5],[612.63,3.36],[612.64,13.9],[612.71,0.95]]]
["binance-futures","BNBUSDT",1731527958023,[[612.01,10.68],[611.95,0.81],[611.94,3.95],[611.93,0.79],[611.92,4.5]],[[612.02,19.54],[612.03,0.01],[612.04,0.29],[612.06,4.84],[612.08,4.26]]]
["binance-futures","BNBUSDT",1731527999885,[[612.34,2.13],[612.33,0.33],[612.3,2.9],[612.28,0.01],[612.22,0.01]],[[612.35,26.91],[612.36,0.65],[612.37,0.66],[612.38,1.68],[612.4,2.27]]]
["binance-futures","BNBUSDT",1731528025463,[[611.23,2.29],[611.22,5.73],[611.19,0.06],[611.18,3.25],[611.17,0.95]],[[611.24,15.17],[611.25,6.74],[611.26,8.26],[611.27,3.79],[611.28,3.18]]]
["binance-futures","BNBUSDT",1731528087938,[[612.31,0.1],[612.3,1.5],[612.29,7.49],[612.28,35.64],[612.27,5.08]],[[612.34,0.01],[612.36,0.02],[612.37,0.83],[612.38,0.67],[612.4,1.38]]]
["binance-futures","BNBUSDT",1731528126172,[[609.89,0.76],[609.86,6.12],[609.85,7.38],[609.8,1.16],[609.79,8.0]],[[609.91,2.55],[609.92,5.02],[609.93,0.26],[609.94,0.22],[609.96,0.65]]]
["binance-futures","BNBUSDT",1731528163126,[[608.99,8.21],[608.98,6.24],[608.95,1.41],[608.94,3.45],[608.92,3.78]],[[609.0,0.12],[609.01,4.05],[609.04,4.17],[609.06,2.01],[609.07,1.59]]]
["binance-futures","BNBUSDT",1731528200657,[[608.34,0.16],[608.33,3.33],[608.32,1.58],[608.31,7.97],[608.3,11.01]],[[608.35,0.16],[608.4,5.71],[608.41,4.39],[608.42,8.89],[608.46,0.97]]]
["binance-futures","BNBUSDT",1731528224165,[[608.43,1.77],[608.42,2.05],[608.41,16.83],[608.4,2.7],[608.39,1.53]],[[608.44,2.05],[608.45,1.69],[608.46,2.05],[608.47,0.65],[608.48,2.05]]]
["binance-futures","BNBUSDT",1731528253788,[[607.91,10.21],[607.9,4.17],[607.87,3.41],[607.86,9.09],[607.85,4.2]],[[607.92,6.34],[607.93,0.83],[607.94,3.17],[607.96,3.17],[608.02,12.09]]]
["binance-futures","BNBUSDT",1731528284841,[[608.45,8.65],[608.44,3.09],[608.43,10.36],[608.39,0.92],[608.37,1.94]],[[608.46,0.37],[608.5,2.33],[608.53,0.68],[608.58,5.29],[608.59,9.23]]]
["binance-futures","BNBUSDT",1731528322824,[[607.2,2.11],[607.17,20.59],[607.16,2.44],[607.15,4.36],[607.14,3.15]],[[607.21,1.26],[607.26,3.1],[607.27,0.66],[607.29,0.67],[607.3,2.47]]]
["binance-futures","BNBUSDT",1731528360108,[[608.15,3.39],[608.14,5.7],[608.13,3.45],[608.12,4.58],[608.11,10.27]],[[608.16,0.66],[608.17,0.66],[608.19,7.58],[608.2,12.05],[608.23,2.15]]]
["binance-futures","BNBUSDT",1731528412333,[[610.43,2.58],[610.42,0.03],[610.4,3.31],[610.39,0.66]],[[610.44,3.22],[610.45,0.66],[610.46,2.43],[610.48,8.32],[610.51,0.67]]]
["binance-futures","BNBUSDT",1731528458596,[[612.17,0.05],[612.13,1.52],[612.12,0.66],[612.09,0.88],[612.07,0.85]],[[612.18,10.89],[612.19,12.24],[612.2,7.68],[612.22,2.17],[612.24,5.43]]]
["binance-futures","BNBUSDT",1731528496596,[[614.22,2.82],[614.19,2.0],[614.18,2.76],[614.17,5.96],[614.16,7.87]],[[614.23,10.46],[614.24,12.21],[614.25,8.09],[614.26,7.73],[614.27,3.92]]]
["binance-futures","BNBUSDT",1731528520710,[[613.92,0.54],[613.88,2.77],[613.87,2.29],[613.86,3.42],[613.81,0.65]],[[613.93,8.44],[613.94,6.31],[613.95,0.72],[613.96,5.3],[613.97,8.03]]]
["binance-futures","BNBUSDT",1731528559152,[[614.94,14.86],[614.93,19.47],[614.92,12.74],[614.91,5.32],[614.9,3.09]],[[614.95,1.41],[614.96,0.12],[614.97,0.31],[614.99,0.87],[615.05,15.7]]]
["binance-futures","BNBUSDT",1731528619623,[[613.8,0.95],[613.79,5.03],[613.78,21.81],[613.77,5.81],[613.76,3.07]],[[613.81,5.93],[613.84,0.01],[613.85,0.04],[613.86,13.25],[613.87,0.75]]]
["binance-futures","BNBUSDT",1731528661915,[[613.76,0.01]],[[613.77,2.38],[613.79,2.78],[613.8,29.99],[613.81,14.31],[613.82,11.02]]]
["binance-futures","BNBUSDT",1731528662063,[[613.71,3.62],[613.69,0.01],[613.68,0.05],[613.67,0.03],[613.66,7.32]],[[613.72,5.62],[613.73,4.5],[613.74,5.29],[613.75,2.56],[613.76,4.04]]]
["binance-futures","BNBUSDT",1731528727314,[[613.39,7.07],[613.38,3.93],[613.36,2.81],[613.35,4.24]],[[613.4,8.5],[613.44,1.52],[613.45,2.32],[613.46,5.06],[613.47,5.19]]]
["binance-futures","BNBUSDT",1731528766827,[[614.95,8.16],[614.94,8.69],[614.92,3.27],[614.91,4.56],[614.9,4.47]],[[614.96,4.29],[614.97,0.33],[614.98,5.18],[614.99,10.85],[615.01,3.22]]]
["binance-futures","BNBUSDT",1731528796327,[[615.37,17.37],[615.36,5.08],[615.35,4.38],[615.34,1.26],[615.33,12.06]],[[615.38,10.5],[615.41,5.07],[615.42,3.15],[615.43,4.01],[615.45,5.07]]]
["binance-futures","BNBUSDT",1731528831308,[[615.9,3.53],[615.87,0.03],[615.86,6.71],[615.85,0.01],[615.84,5.44]],[[615.91,18.49],[615.92,3.47],[615.93,1.05],[615.95,0.79],[615.96,4.12]]]
["binance-futures","BNBUSDT",1731528871398,[[615.63,17.7],[615.62,9.45],[615.61,0.89],[615.6,4.28],[615.57,5.94]],[[615.64,1.62],[615.66,0.66],[615.67,0.65],[615.68,3.64],[615.77,2.14]]]
["binance-futures","BNBUSDT",1731528936856,[[615.57,12.49],[615.54,3.98],[615.53,4.15]],[[615.58,6.04],[615.59,2.36],[615.6,11.11],[615.61,0.65],[615.62,2.93]]]
["binance-futures","BNBUSDT",1731528975717,[[615.13,3.25],[615.08,3.06],[615.03,1.64],[614.87,5.76]],[[615.14,10.12],[615.16,0.01],[615.19,0.74],[615.21,0.13],[615.22,2.14]]]
["binance-futures","BNBUSDT",1731528983901,[[615.06,4.98],[615.05,0.89],[615.04,3.99],[615.03,1.71],[615.02,5.24]],[[615.07,3.74],[615.08,5.85],[615.12,2.57],[615.13,0.76],[615.16,0.12]]]
["binance-futures","BNBUSDT",1731529038564,[[615.54,3.3],[615.52,2.17],[615.51,1.22],[615.5,2.63],[615.49,0.81]],[[615.55,12.65],[615.59,0.65],[615.6,2.97],[615.63,5.07],[615.64,0.89]]]
["binance-futures","BNBUSDT",1731529078643,[[615.87,1.55],[615.84,2.51],[615.81,1.93],[615.8,4.31],[615.73,0.65]],[[615.88,14.03],[615.9,1.09],[615.91,0.65],[615.92,0.48],[615.93,1.9]]]
["binance-futures","BNBUSDT",1731529103307,[[614.85,0.54],[614.84,2.4],[614.83,0.68],[614.82,0.78],[614.81,6.16]],[[614.86,14.07],[614.87,13.5],[614.88,7.23],[614.89,1.34],[614.9,8.04]]]
["binance-futures","BNBUSDT",1731529143468,[[615.06,0.07],[615.03,0.01],[615.02,3.52],[615.0,3.55]],[[615.07,17.17],[615.08,12.12],[615.09,2.0],[615.1,10.73],[615.11,1.8]]]
["binance-futures","BNBUSDT",1731529199072,[[615.47,2.16],[615.42,0.05],[615.41,3.34],[615.4,3.97],[615.38,4.12]],[[615.48,16.06],[615.49,1.75],[615.5,1.8],[615.51,2.28],[615.52,2.92]]]
["binance-futures","BNBUSDT",1731529250117,[[614.71,4.0],[614.7,1.11],[614.65,0.65],[614.52,2.99],[614.46,10.36]],[[614.72,15.94],[614.73,0.01],[614.76,6.12],[614.77,2.4],[614.79,11.18]]]
["binance-futures","BNBUSDT",1731529289029,[[614.75,0.49],[614.71,5.07],[614.7,2.95],[614.67,0.02]],[[614.76,14.7],[614.77,0.66],[614.78,2.98],[614.79,0.62],[614.8,5.9]]]
["binance-futures","BNBUSDT",1731529328769,[[614.46,19.61],[614.45,0.95],[614.44,1.67],[614.43,12.2],[614.42,13.62]],[[614.47,0.4],[614.51,0.01],[614.52,3.6],[614.53,0.65],[614.55,11.78]]]
["binance-futures","BNBUSDT",1731529369205,[[614.19,7.72],[614.18,34.01],[614.17,206.99],[614.16,0.03],[614.14,2.78]],[[614.2,0.14],[614.21,4.77],[614.22,3.6],[614.24,2.95],[614.28,7.35]]]
["binance-futures","BNBUSDT",1731529396426,[[614.43,10.53],[614.42,16.69],[614.4,12.8],[614.39,5.71],[614.38,4.37]],[[614.44,5.86],[614.45,0.06],[614.46,9.83],[614.47,16.89],[614.48,2.03]]]
["binance-futures","BNBUSDT",1731529422060,[[615.53,17.59],[615.52,6.73],[615.51,4.17],[615.5,15.25],[615.49,7.52]],[[615.54,1.68],[615.55,0.03],[615.56,0.04],[615.59,0.04],[615.61,1.4]]]
["binance-futures","BNBUSDT",1731529463981,[[614.7,24.46],[614.69,1.75],[614.68,1.8],[614.67,11.05],[614.66,9.2]],[[614.71,0.93],[614.76,0.65],[614.77,0.66],[614.78,0.03],[614.79,3.89]]]
["binance-futures","BNBUSDT",1731529506120,[[615.5,7.39],[615.48,4.47],[615.47,3.47],[615.46,3.53],[615.44,0.8]],[[615.51,9.26],[615.54,2.97],[615.55,7.72],[615.56,5.07],[615.58,10.67]]]
["binance-futures","BNBUSDT",1731529551590,[[615.55,4.15],[615.53,0.02],[615.52,8.43],[615.49,3.73],[615.47,8.87]],[[615.56,13.37],[615.57,6.27],[615.58,3.81],[615.59,10.0],[615.6,13.44]]]
["binance-futures","BNBUSDT",1731529612338,[[615.95,14.89],[615.94,4.93],[615.93,1.45],[615.92,6.23],[615.91,9.52]],[[615.96,5.06],[615.97,0.33],[615.98,0.31],[615.99,10.61],[616.0,24.9]]]
["binance-futures","BNBUSDT",1731529637495,[[615.01,0.69],[615.0,18.54],[614.99,0.23],[614.98,0.01],[614.97,0.1]],[[615.05,0.67],[615.07,4.4],[615.08,17.1],[615.09,12.09],[615.1,3.36]]]
["binance-futures","BNBUSDT",1731529678510,[[615.87,19.46],[615.86,3.34],[615.85,0.65],[615.84,3.58],[615.83,6.3]],[[615.88,3.79],[615.91,0.19],[615.94,0.45],[615.96,1.8],[615.97,1.24]]]
["binance-futures","BNBUSDT",1731529718479,[[615.12,3.65],[615.1,3.17],[615.09,0.59],[615.08,4.97],[615.07,0.65]],[[615.13,3.84],[615.14,3.17],[615.16,3.52],[615.17,5.07],[615.26,5.42]]]
["binance-futures","BNBUSDT",1731529771558,[[615.23,7.56],[615.22,9.86],[615.21,5.24],[615.2,5.73],[615.19,0.65]],[[615.24,1.39],[615.25,64.68],[615.26,0.01],[615.28,15.43],[615.29,0.01]]]
["binance-futures","BNBUSDT",1731529784850,[[615.27,6.21],[615.25,3.75],[615.24,2.53],[615.22,2.7],[615.21,5.49]],[[615.28,0.4],[615.3,0.01],[615.31,0.67],[615.34,3.61],[615.35,15.43]]]
["binance-futures","BNBUSDT",1731529825396,[[615.48,17.17],[615.44,0.59],[615.43,0.65],[615.42,2.66],[615.41,1.03]],[[615.49,7.32],[615.52,2.98],[615.55,0.67],[615.56,2.98],[615.59,4.37]]]
["binance-futures","BNBUSDT",1731529890724,[[615.67,10.97],[615.66,3.77],[615.65,1.0],[615.63,2.13],[615.62,5.36]],[[615.68,0.57],[615.7,3.12],[615.72,0.65],[615.73,5.72],[615.74,3.13]]]
["binance-futures","BNBUSDT",1731529932288,[[615.99,42.03],[615.97,0.65],[615.96,0.65],[615.93,7.94],[615.91,7.75]],[[616.0,26.87],[616.02,1.14],[616.03,0.66],[616.04,2.34],[616.05,0.04]]]
["binance-futures","BNBUSDT",1731529952392,[[616.23,11.89],[616.22,17.0],[616.21,2.65],[616.2,12.33],[616.19,13.16]],[[616.24,250.48],[616.26,0.03],[616.27,2.12],[616.29,0.34],[616.3,0.04]]]
["binance-futures","BNBUSDT",1731529999423,[[616.33,12.8],[616.32,7.21],[616.31,0.83],[616.29,2.21],[616.28,9.7]],[[616.34,2.39],[616.35,9.84],[616.38,4.45],[616.4,7.24],[616.44,0.68]]]
["binance-futures","BNBUSDT",1731530043858,[[616.81,47.13],[616.8,14.2],[616.79,4.98],[616.78,10.89],[616.77,2.44]],[[616.82,2.38],[616.83,0.35],[616.84,2.32],[616.86,4.19],[616.87,2.15]]]
["binance-futures","BNBUSDT",1731530113959,[[617.68,32.1],[617.66,2.48],[617.65,10.38],[617.64,6.17],[617.63,0.01]],[[617.69,9.53],[617.73,2.55],[617.75,2.45],[617.76,8.1],[617.8,20.89]]]
["binance-futures","BNBUSDT",1731530156615,[[617.09,16.28],[617.08,6.73],[617.06,5.25],[617.05,1.13],[617.02,24.0]],[[617.1,29.96],[617.11,0.65],[617.12,2.53],[617.13,1.64],[617.14,5.24]]]
["binance-futures","BNBUSDT",1731530184910,[[617.73,9.53],[617.7,0.01],[617.69,0.38],[617.68,5.64],[617.64,24.13]],[[617.74,37.09],[617.76,0.65],[617.77,0.65],[617.78,0.24],[617.79,4.33]]]
["binance-futures","BNBUSDT",1731530224274,[[617.94,8.2],[617.92,5.78],[617.91,2.27],[617.89,2.26],[617.88,11.24]],[[617.95,13.07],[617.96,8.35],[617.97,6.87],[617.98,5.78],[617.99,2.31]]]
["binance-futures","BNBUSDT",1731530265509,[[617.42,0.02],[617.4,2.16],[617.38,0.01],[617.37,8.02],[617.34,10.79]],[[617.43,19.71],[617.44,21.01],[617.45,8.65],[617.46,21.19],[617.47,0.65]]]
["binance-futures","BNBUSDT",1731530291303,[[617.51,29.27],[617.5,3.98],[617.49,16.98],[617.48,2.27],[617.47,0.65]],[[617.52,0.06],[617.53,0.01],[617.54,0.11],[617.55,0.02],[617.57,0.03]]]
["binance-futures","BNBUSDT",1731530332756,[[618.46,18.43],[618.45,13.39],[618.44,12.25],[618.43,5.72],[618.42,10.42]],[[618.47,5.05],[618.48,1.07],[618.49,9.55],[618.5,51.84],[618.51,1.99]]]
["binance-futures","BNBUSDT",1731530378369,[[618.02,8.17],[618.01,6.15],[618.0,3.53],[617.98,4.69],[617.95,0.68]],[[618.03,12.06],[618.04,4.69],[618.06,2.27],[618.07,1.23],[618.08,5.36]]]
["binance-futures","BNBUSDT",1731530448192,[[617.9,17.13],[617.89,0.66],[617.88,0.65],[617.87,0.58],[617.85,3.84]],[[617.91,16.57],[617.92,1.22],[617.94,4.88],[617.95,0.65],[617.96,7.02]]]
["binance-futures","BNBUSDT",1731530490905,[[618.19,1.36],[618.15,2.84],[618.13,2.69],[618.11,0.03],[618.09,1.79]],[[618.2,38.81],[618.22,1.74],[618.24,8.55],[618.25,6.73],[618.26,12.27]]]
["binance-futures","BNBUSDT",1731530517317,[[618.39,15.77],[618.37,4.86],[618.36,0.65],[618.33,0.26],[618.32,1.52]],[[618.4,1.11],[618.42,6.09],[618.43,0.66],[618.44,8.73],[618.45,0.01]]]
["binance-futures","BNBUSDT",1731530566578,[[617.64,27.37],[617.63,0.02],[617.6,2.24],[617.59,5.36],[617.57,2.7]],[[617.65,0.61],[617.68,3.73],[617.7,7.72],[617.73,7.0],[617.75,0.01]]]
["binance-futures","BNBUSDT",1731530607063,[[617.57,3.9],[617.52,6.63],[617.51,3.84],[617.48,1.75],[617.46,10.67]],[[617.58,28.42],[617.59,3.43],[617.6,9.82],[617.61,8.68],[617.62,33.86]]]
["binance-futures","BNBUSDT",1731530637225,[[618.09,14.31],[618.08,10.99],[618.07,1.88],[618.06,11.32],[618.04,0.69]],[[618.1,2.18],[618.12,0.65],[618.13,0.65],[618.14,4.44],[618.16,0.04]]]
["binance-futures","BNBUSDT",1731530685282,[[618.36,10.7],[618.35,0.01],[618.33,5.65],[618.27,4.68],[618.21,11.22]],[[618.37,1.15],[618.38,4.83],[618.42,5.84],[618.43,0.65],[618.44,1.76]]]
["binance-futures","BNBUSDT",1731530732136,[[618.39,10.0],[618.38,4.86],[618.37,0.88],[618.36,0.65],[618.35,5.4]],[[618.4,9.61],[618.41,3.83],[618.42,4.89],[618.43,0.65],[618.44,11.35]]]
["binance-futures","BNBUSDT",1731530772040,[[618.95,18.42],[618.94,13.16],[618.91,2.8],[618.9,2.64],[618.89,8.58]],[[618.96,1.22],[618.97,0.16],[618.98,1.16],[618.99,0.14],[619.01,6.31]]]
["binance-futures","BNBUSDT",1731530849267,[[618.5,20.82],[618.49,0.68],[618.48,0.97],[618.45,0.55],[618.44,0.55]],[[618.51,20.26],[618.52,24.92],[618.53,2.31],[618.54,14.76],[618.55,6.48]]]
["binance-futures","BNBUSDT",1731530880876,[[618.79,37.39],[618.78,11.02],[618.77,3.2],[618.76,2.0],[618.75,3.66]],[[618.8,3.54],[618.81,1.13],[618.84,10.66],[618.85,0.65],[618.87,7.59]]]
["binance-futures","BNBUSDT",1731530924784,[[618.88,19.59],[618.85,0.65],[618.84,8.39],[618.83,3.65],[618.82,7.93]],[[618.89,11.76],[618.9,8.92],[618.93,5.51],[618.94,8.77],[619.0,7.75]]]
["binance-futures","BNBUSDT",1731530969486,[[618.55,47.51],[618.54,0.46],[618.53,2.0],[618.52,7.72],[618.5,1.75]],[[618.56,33.74],[618.6,9.31],[618.61,3.24],[618.63,4.93],[618.64,18.87]]]
["binance-futures","BNBUSDT",1731531015655,[[618.51,3.75],[618.5,8.38],[618.49,4.71],[618.48,9.15],[618.47,6.06]],[[618.52,20.41],[618.53,3.68],[618.54,7.24],[618.55,1.86],[618.57,3.85]]]
["binance-futures","BNBUSDT",1731531040023,[[618.41,17.77],[618.4,9.7],[618.38,7.95],[618.37,6.82]],[[618.42,2.52],[618.45,0.08],[618.46,5.95],[618.47,11.28],[618.48,32.17]]]
["binance-futures","BNBUSDT",1731531107937,[[617.47,18.76],[617.46,11.46],[617.45,5.61],[617.44,6.4],[617.43,2.15]],[[617.48,2.25],[617.5,2.01],[617.52,0.16],[617.56,2.06],[617.57,6.27]]]
["binance-futures","BNBUSDT",1731531150457,[[617.22,8.23],[617.19,3.64],[617.18,0.56],[617.17,2.45],[617.16,8.58]],[[617.23,10.72],[617.24,4.12],[617.25,2.58],[617.26,4.13],[617.27,4.06]]]
["binance-futures","BNBUSDT",1731531206753,[[616.85,1.95],[616.84,0.04],[616.83,1.73],[616.82,2.21],[616.8,7.96]],[[616.86,23.79],[616.87,6.17],[616.88,10.98],[616.89,3.7],[616.9,10.16]]]
["binance-futures","BNBUSDT",1731531219994,[[616.75,50.07],[616.74,9.08],[616.73,3.55],[616.72,9.41],[616.71,0.19]],[[616.76,0.64],[616.77,0.81],[616.8,0.65],[616.81,0.67],[616.82,3.4]]]
["binance-futures","BNBUSDT",1731531265556,[[616.15,12.27],[616.14,4.17],[616.13,0.06],[616.12,0.04],[616.11,4.02]],[[616.16,12.56],[616.17,3.03],[616.18,4.08],[616.19,1.42],[616.2,17.78]]]
["binance-futures","BNBUSDT",1731531310878,[[615.39,14.14],[615.38,6.63],[615.37,1.29],[615.36,3.88],[615.35,4.01]],[[615.4,10.53],[615.41,9.26],[615.42,0.65],[615.43,0.65],[615.44,0.57]]]
["binance-futures","BNBUSDT",1731531380122,[[615.2,10.24],[615.19,2.0],[615.18,5.47],[615.13,1.27],[615.12,11.89]],[[615.21,9.94],[615.22,15.61],[615.23,6.89],[615.24,7.92],[615.25,4.71]]]
["binance-futures","BNBUSDT",1731531400368,[[614.7,15.44],[614.69,0.01],[614.68,1.7],[614.67,1.94],[614.65,3.56]],[[614.71,6.52],[614.72,6.66],[614.74,6.66],[614.76,7.31],[614.77,0.89]]]
["binance-futures","BNBUSDT",1731531447503,[[614.78,19.31],[614.76,4.65],[614.74,9.15],[614.72,2.33],[614.71,4.89]],[[614.79,9.61],[614.8,0.09],[614.82,0.65],[614.83,0.65],[614.87,0.61]]]
["binance-futures","BNBUSDT",1731531488947,[[614.82,9.74],[614.81,6.04],[614.8,11.99],[614.79,3.2],[614.78,10.01]],[[614.83,11.47],[614.84,20.16],[614.85,3.12],[614.86,2.38],[614.87,2.22]]]
["binance-futures","BNBUSDT",1731531529815,[[613.3,0.72],[613.26,5.64],[613.22,8.93],[613.21,1.24]],[[613.31,24.62],[613.32,6.29],[613.33,0.65],[613.34,10.33],[613.35,12.15]]]
["binance-futures","BNBUSDT",1731531554015,[[614.22,20.45],[614.21,4.0],[614.19,4.9],[614.18,4.83],[614.17,1.21]],[[614.23,1.01],[614.24,0.26],[614.28,0.03],[614.3,2.77],[614.32,1.63]]]
["binance-futures","BNBUSDT",1731531618672,[[614.57,10.62],[614.56,3.55],[614.53,1.21],[614.52,6.51],[614.51,0.01]],[[614.58,0.2],[614.59,0.65],[614.6,0.8],[614.61,1.88],[614.63,2.36]]]
["binance-futures","BNBUSDT",1731531631029,[[615.03,9.21],[615.01,6.71],[615.0,0.9],[614.99,0.56],[614.98,0.56]],[[615.04,3.87],[615.06,0.65],[615.07,0.65],[615.08,7.61],[615.11,6.34]]]
["binance-futures","BNBUSDT",1731531694019,[[613.19,4.88],[613.18,4.12],[613.17,4.55],[613.16,4.31],[613.14,4.96]],[[613.2,13.23],[613.21,0.68],[613.22,3.25],[613.23,3.33],[613.24,4.89]]]
["binance-futures","BNBUSDT",1731531732490,[[613.53,4.19],[613.52,7.76],[613.51,16.1],[613.5,15.07],[613.49,10.54]],[[613.55,4.88],[613.56,0.02],[613.57,2.24],[613.58,1.63],[613.59,8.26]]]
["binance-futures","BNBUSDT",1731531756493,[[613.34,14.35],[613.33,1.09],[613.32,0.65],[613.3,3.69],[613.28,0.04]],[[613.35,4.83],[613.36,3.69],[613.38,0.65],[613.39,0.65],[613.4,3.89]]]
["binance-futures","BNBUSDT",1731531791350,[[612.81,3.34],[612.8,3.52],[612.78,0.03],[612.76,1.6],[612.75,2.25]],[[612.82,17.61],[612.83,12.66],[612.84,11.73],[612.85,2.45],[612.86,10.03]]]
["binance-futures","BNBUSDT",1731531836955,[[612.75,10.91],[612.74,5.74],[612.73,0.65],[612.72,9.96],[612.71,1.8]],[[612.76,0.1],[612.79,0.65],[612.8,2.25],[612.81,0.02],[612.85,1.09]]]
["binance-futures","BNBUSDT",1731531862363,[[611.79,2.04],[611.78,3.5],[611.76,3.5],[611.74,6.02],[611.73,2.45]],[[611.8,8.58],[611.82,1.75],[611.83,2.08],[611.84,7.31],[611.85,12.64]]]
["binance-futures","BNBUSDT",1731531900266,[[610.09,12.01],[610.08,18.44],[610.07,11.18],[610.06,4.92],[610.05,7.1]],[[610.1,1.94],[610.12,0.94],[610.13,5.99],[610.15,6.54],[610.17,1.74]]]
["binance-futures","BNBUSDT",1731531961062,[[608.69,16.06],[608.68,0.82],[608.66,1.0],[608.65,25.83],[608.64,4.86]],[[608.86,2.82],[608.89,0.81],[608.94,0.25],[608.97,8.23],[608.99,16.39]]]
["binance-futures","BNBUSDT",1731531999519,[],[[609.43,2.13],[609.44,4.09],[609.45,5.5],[609.46,3.97],[609.47,4.97]]]
["binance-futures","BNBUSDT",1731532036467,[[610.4,8.2],[610.39,0.65],[610.38,0.65],[610.37,1.83],[610.36,2.92]],[[610.41,3.11],[610.42,0.04],[610.43,0.67],[610.45,0.08],[610.46,0.59]]]
["binance-futures","BNBUSDT",1731532060222,[[608.75,9.2],[608.74,7.1],[608.73,4.66],[608.72,7.05],[608.71,6.71]],[[608.76,0.17],[608.79,0.63],[608.8,3.69],[608.82,4.57],[608.85,22.31]]]
["binance-futures","BNBUSDT",1731532097476,[[607.43,2.18],[607.4,0.03],[607.36,0.4],[607.35,2.38]],[[607.44,20.28],[607.45,6.33],[607.47,0.48],[607.49,0.01],[607.51,0.66]]]
["binance-futures","BNBUSDT",1731532133328,[[607.43,14.9],[607.42,8.94],[607.41,9.96],[607.4,4.27],[607.39,7.06]],[[607.44,27.08],[607.5,1.32],[607.51,5.03],[607.52,0.81],[607.54,5.24]]]
["binance-futures","BNBUSDT",1731532160174,[[606.39,7.04],[606.38,3.66],[606.36,0.66],[606.34,5.25],[606.33,0.03]],[[606.4,11.8],[606.41,3.46],[606.42,4.32],[606.43,0.66],[606.44,3.72]]]
["binance-futures","BNBUSDT",1731532197839,[[607.08,7.22],[607.07,0.13],[607.06,3.02],[607.05,1.08],[607.04,0.32]],[[607.09,2.18],[607.1,5.14],[607.11,2.18],[607.12,2.96],[607.14,3.83]]]
["binance-futures","BNBUSDT",1731532259862,[[607.19,1.07],[607.18,2.54],[607.15,0.66],[607.14,3.2],[607.13,0.22]],[[607.2,6.96],[607.21,0.67],[607.23,0.01],[607.24,2.13],[607.25,6.37]]]
["binance-futures","BNBUSDT",1731532298347,[[608.36,21.99],[608.34,2.8],[608.31,4.06],[608.3,3.67]],[[608.37,8.14],[608.38,3.13],[608.39,0.02],[608.4,1.13],[608.41,1.43]]]
["binance-futures","BNBUSDT",1731532341055,[[609.99,12.63],[609.96,0.67],[609.95,2.33],[609.93,5.4],[609.9,5.91]],[[610.0,3.58],[610.01,2.02],[610.02,0.66],[610.03,2.52],[610.04,10.15]]]
["binance-futures","BNBUSDT",1731532362160,[[609.65,0.27],[609.62,0.03],[609.6,4.55],[609.59,0.35],[609.49,2.23]],[[609.66,21.09],[609.67,7.93],[609.68,4.93],[609.69,2.0],[609.7,1.8]]]
["binance-futures","BNBUSDT",1731532400951,[[609.76,25.21],[609.75,0.32],[609.74,3.34],[609.73,0.66],[609.72,5.31]],[[609.77,0.29],[609.78,0.01],[609.82,0.03],[609.83,0.6],[609.84,4.55]]]
["binance-futures","BNBUSDT",1731532464289,[[608.75,10.21],[608.74,5.85],[608.68,9.72],[608.67,4.16],[608.66,8.03]],[[608.76,2.47],[608.77,0.66],[608.78,3.85],[608.79,2.0],[608.8,3.85]]]
["binance-futures","BNBUSDT",1731532504052,[[609.53,0.96],[609.52,0.09],[609.51,2.27],[609.5,4.06],[609.49,1.33]],[[609.54,16.72],[609.55,0.66],[609.56,0.63],[609.58,0.04],[609.59,2.45]]]
["binance-futures","BNBUSDT",1731532514096,[[608.93,4.06],[608.91,0.5],[608.9,0.03],[608.89,0.01],[608.88,2.11]],[[608.94,10.69],[608.95,7.0],[608.96,3.15],[608.97,6.21],[608.98,2.98]]]
["binance-futures","BNBUSDT",1731532567032,[[611.19,2.13],[611.18,3.69],[611.17,9.15],[611.16,6.14],[611.15,17.3]],[[611.2,5.91],[611.21,2.66],[611.23,1.33],[611.24,0.9],[611.26,0.06]]]
["binance-futures","BNBUSDT",1731532604722,[[609.08,0.03],[609.06,0.66],[609.04,4.59],[609.01,0.66],[609.0,5.25]],[[609.09,1.84],[609.1,15.69],[609.11,7.36],[609.12,9.31],[609.13,3.75]]]
["binance-futures","BNBUSDT",1731532642931,[[607.66,0.64],[607.64,0.86],[607.59,0.16],[607.58,0.06],[607.57,1.64]],[[607.67,15.14],[607.68,15.09],[607.69,6.7],[607.7,5.09],[607.71,3.26]]]
["binance-futures","BNBUSDT",1731532667629,[[607.84,0.63],[607.83,2.53],[607.82,3.57],[607.78,6.65],[607.77,11.54]],[[607.85,13.87],[607.86,3.54],[607.87,3.81],[607.88,4.97],[607.89,3.8]]]
["binance-futures","BNBUSDT",1731532724440,[[607.91,4.48],[607.9,5.61],[607.89,6.39],[607.88,3.02],[607.87,0.66]],[[607.92,7.97],[607.95,0.59],[607.96,3.02],[607.99,0.66],[608.0,0.56]]]
["binance-futures","BNBUSDT",1731532770865,[[605.75,0.01],[605.74,0.05],[605.73,0.39],[605.72,5.67],[605.7,4.16]],[[605.76,9.84],[605.77,8.23],[605.78,7.47],[605.8,7.32],[605.82,4.33]]]
["binance-futures","BNBUSDT",1731532809717,[[606.6,0.67],[606.55,0.66]],[[606.61,14.77],[606.62,17.91],[606.63,1.85],[606.64,9.55],[606.65,9.68]]]
["binance-futures","BNBUSDT",1731532848030,[[605.71,6.65],[605.7,3.35],[605.69,3.56],[605.68,4.49],[605.67,6.63]],[[605.72,2.69],[605.76,3.92],[605.78,2.69],[605.79,18.43],[605.8,2.71]]]
["binance-futures","BNBUSDT",1731532872363,[[605.51,2.59],[605.5,2.68],[605.49,2.45],[605.48,2.55],[605.47,1.8]],[[605.52,7.88],[605.54,2.58],[605.55,1.65],[605.57,0.29],[605.59,4.08]]]
["binance-futures","BNBUSDT",1731532896472,[[605.43,5.75],[605.42,2.82],[605.4,4.03],[605.37,12.51],[605.36,6.85]],[[605.44,19.2],[605.45,10.35],[605.46,4.72],[605.47,1.33],[605.48,8.3]]]
["binance-futures","BNBUSDT",1731532949623,[[607.03,13.75],[607.02,10.14],[607.01,8.81],[607.0,12.17],[606.99,9.12]],[[607.04,3.91],[607.06,0.06],[607.07,0.12],[607.08,1.8],[607.09,2.12]]]
["binance-futures","BNBUSDT",1731532974170,[[607.88,19.3],[607.87,0.77],[607.86,0.67],[607.81,4.73],[607.8,8.18]],[[607.89,41.22],[607.9,12.44],[607.95,3.8],[607.96,0.01],[608.2,18.5]]]
["binance-futures","BNBUSDT",1731533012291,[[608.79,9.48],[608.78,2.86],[608.77,1.22],[608.76,3.52],[608.74,2.86]],[[608.8,0.18],[608.83,3.67],[608.85,2.38],[608.87,11.02],[608.93,4.36]]]
["binance-futures","BNBUSDT",1731533058559,[[608.75,3.49],[608.74,8.4],[608.72,2.26],[608.71,7.94],[608.7,4.74]],[[608.76,2.99],[608.78,2.44],[608.79,0.01],[608.81,0.49],[608.82,0.71]]]
["binance-futures","BNBUSDT",1731533113694,[[610.54,0.02],[610.53,5.57],[610.52,0.03],[610.51,0.03]],[[610.55,2.17],[610.56,0.68],[610.59,2.76],[610.6,16.35],[610.62,0.66]]]
["binance-futures","BNBUSDT",1731533152003,[[610.26,7.11],[610.24,0.06],[610.23,0.56],[610.22,2.7],[610.21,0.66]],[[610.27,0.74],[610.28,11.41],[610.32,0.94],[610.33,2.46],[610.39,8.85]]]
["binance-futures","BNBUSDT",1731533176025,[[610.97,2.35],[610.92,3.35],[610.87,3.95],[610.86,4.99],[610.85,5.0]],[[610.98,17.84],[610.99,0.7],[611.0,0.01],[611.01,2.36],[611.03,2.28]]]
["binance-futures","BNBUSDT",1731533216779,[[610.43,8.64],[610.42,2.43],[610.39,9.9],[610.38,4.5],[610.37,13.55]],[[610.44,0.39],[610.45,0.25],[610.46,0.16],[610.47,2.54],[610.5,2.86]]]
["binance-futures","BNBUSDT",1731533273559,[[610.85,5.19],[610.84,2.31],[610.82,2.31],[610.81,2.28],[610.8,0.66]],[[610.86,6.23],[610.87,0.02],[610.88,1.97],[610.92,0.66],[610.95,7.6]]]
["binance-futures","BNBUSDT",1731533283797,[[611.47,0.7],[611.46,2.85],[611.45,4.05],[611.44,2.19],[611.43,2.95]],[[611.48,9.56],[611.49,1.31],[611.52,1.23],[611.53,2.84],[611.54,0.07]]]
["binance-futures","BNBUSDT",1731533322120,[[611.94,2.55],[611.92,0.98],[611.9,3.1],[611.86,0.18],[611.84,2.19]],[[611.95,12.2],[611.96,11.95],[611.97,7.81],[611.98,8.95],[611.99,0.34]]]
["binance-futures","BNBUSDT",1731533392650,[[611.58,7.66],[611.57,11.37],[611.56,3.24],[611.55,3.55],[611.54,8.42]],[[611.59,3.85],[611.6,0.03],[611.63,0.04],[611.64,5.66],[611.65,18.87]]]
["binance-futures","BNBUSDT",1731533432087,[[612.35,6.17],[612.34,7.48],[612.31,0.14],[612.3,0.7],[612.21,1.74]],[[612.36,5.2],[612.37,0.66],[612.38,2.78],[612.39,0.8],[612.4,3.34]]]
["binance-futures","BNBUSDT",1731533466374,[[611.48,7.04],[611.47,0.46],[611.46,5.67],[611.43,0.37],[611.41,2.06]],[[611.49,9.01],[611.5,5.65],[611.51,0.89],[611.52,4.09],[611.53,5.26]]]
["binance-futures","BNBUSDT",1731533498178,[[611.66,25.59],[611.65,0.65],[611.64,2.67],[611.63,2.47],[611.62,7.98]],[[611.67,0.27],[611.71,5.71],[611.75,1.1],[611.76,1.7],[611.77,2.17]]]
["binance-futures","BNBUSDT",1731533538204,[[612.18,4.82],[612.15,0.88],[612.14,3.28],[612.13,1.7],[612.12,4.03]],[[612.19,8.65],[612.2,2.9],[612.22,2.9],[612.23,0.56],[612.24,3.55]]]
["binance-futures","BNBUSDT",1731533605568,[[611.77,8.49],[611.73,4.51],[611.72,2.9],[611.71,0.65],[611.69,0.06]],[[611.78,20.08],[611.79,3.5],[611.8,2.9],[611.82,3.56],[611.83,6.6]]]
["binance-futures","BNBUSDT",1731533647692,[[612.67,15.0],[612.66,9.19],[612.65,6.62],[612.64,4.43],[612.63,9.88]],[[612.68,6.75],[612.72,5.57],[612.73,4.76],[612.74,0.28],[612.75,19.08]]]
["binance-futures","BNBUSDT",1731533690458,[[612.9,7.71],[612.89,0.44],[612.88,7.26],[612.86,7.26],[612.77,7.32]],[[612.91,8.33],[612.92,0.56],[612.93,3.66],[612.94,8.27],[612.95,3.49]]]
["binance-futures","BNBUSDT",1731533716413,[[612.3,4.44],[612.29,0.1],[612.27,2.1],[612.26,0.11],[612.24,2.48]],[[612.31,14.52],[612.32,6.38],[612.33,4.22],[612.34,3.52],[612.35,4.4]]]
["binance-futures","BNBUSDT",1731533758328,[[612.42,5.14],[612.4,0.56],[612.39,1.92],[612.37,1.21],[612.33,1.26]],[[612.43,4.16],[612.44,7.46],[612.45,5.28],[612.46,3.35],[612.48,0.65]]]
["binance-futures","BNBUSDT",1731533801016,[[612.78,13.59],[612.75,0.56],[612.74,3.18],[612.73,1.21],[612.71,3.81]],[[612.79,2.61],[612.8,1.14],[612.81,2.94],[612.82,3.18],[612.84,2.59]]]
["binance-futures","BNBUSDT",1731533828374,[[613.06,10.15],[613.05,4.63],[613.04,0.04],[613.03,6.05],[613.02,13.76]],[[613.07,0.27],[613.08,0.01],[613.1,0.01],[613.11,0.23],[613.12,1.55]]]
["binance-futures","BNBUSDT",1731533883257,[[613.48,26.75],[613.47,6.95],[613.46,12.92],[613.45,2.45],[613.44,13.15]],[[613.49,0.34],[613.5,0.16],[613.53,1.65],[613.55,5.53],[613.56,4.62]]]
["binance-futures","BNBUSDT",1731533944122,[[612.74,9.51],[612.72,3.5],[612.71,0.02],[612.7,3.66],[612.68,0.68]],[[612.75,1.61],[612.76,4.99],[612.78,0.65],[612.79,0.65],[612.8,3.47]]]
["binance-futures","BNBUSDT",1731533995134,[[613.21,5.6],[613.2,7.53],[613.17,2.0],[613.16,5.36],[613.15,0.65]],[[613.22,7.03],[613.25,4.89],[613.26,2.86],[613.27,1.45],[613.28,6.08]]]
["binance-futures","BNBUSDT",1731534039910,[[612.95,11.84],[612.94,12.37],[612.93,4.23],[612.92,11.57],[612.91,2.65]],[[612.96,13.01],[612.98,3.81],[613.0,3.82],[613.01,0.53],[613.04,2.65]]]
["binance-futures","BNBUSDT",1731534078556,[[612.67,2.14],[612.66,10.64],[612.64,4.0],[612.63,2.03],[612.41,5.9]],[[612.68,5.22],[612.7,4.0],[612.71,0.09],[612.72,0.65],[612.73,8.1]]]
["binance-futures","BNBUSDT",1731534115507,[[612.33,0.95],[612.27,2.0],[612.26,4.37],[612.25,3.03],[612.24,10.07]],[[612.34,13.77],[612.36,2.52],[612.37,1.21],[612.38,11.79],[612.4,7.85]]]
["binance-futures","BNBUSDT",1731534142964,[[612.75,1.88],[612.74,3.42],[612.73,0.65],[612.7,3.42],[612.69,7.88]],[[612.76,12.58],[612.77,8.54],[612.78,4.07],[612.79,9.51],[612.8,3.42]]]
["binance-futures","BNBUSDT",1731534189801,[[613.12,25.15],[613.11,0.01],[613.1,5.44],[613.08,8.01],[613.06,19.36]],[[613.13,10.67],[613.14,3.42],[613.15,0.16],[613.16,3.42],[613.25,0.7]]]
["binance-futures","BNBUSDT",1731534235258,[[613.58,2.5],[613.56,0.03],[613.53,4.08],[613.44,5.3],[613.43,6.17]],[[613.59,14.16],[613.6,9.25],[613.61,9.48],[613.62,11.53],[613.63,3.39]]]
["binance-futures","BNBUSDT",1731534282299,[[613.77,3.54],[613.76,5.11],[613.75,0.65],[613.74,0.68],[613.73,0.01]],[[613.78,11.1],[613.79,7.87],[613.8,5.92],[613.81,0.65],[613.82,11.13]]]
["binance-futures","BNBUSDT",1731534356104,[[613.69,16.96],[613.68,11.46],[613.67,4.64],[613.66,10.59],[613.63,0.66]],[[613.7,9.2],[613.72,2.77],[613.73,3.94],[613.74,12.75],[613.8,0.65]]]
["binance-futures","BNBUSDT",1731534399135,[[612.72,37.27],[612.71,10.83],[612.7,12.69],[612.69,7.68],[612.68,8.35]],[[612.73,0.82],[612.76,0.01],[612.77,0.03],[612.79,0.66],[612.83,8.79]]]
["binance-futures","BNBUSDT",1731534426258,[[612.56,3.32],[612.55,0.11],[612.52,4.51],[612.51,3.51],[612.42,24.53]],[[612.57,8.88],[612.58,4.51],[612.6,7.22],[612.61,8.96],[612.62,4.51]]]
["binance-futures","BNBUSDT",1731534467607,[[612.21,27.4],[612.2,12.05],[612.19,0.65],[612.18,0.65],[612.16,4.07]],[[612.22,9.87],[612.23,2.36],[612.24,0.65],[612.25,0.7],[612.26,6.43]]]
["binance-futures","BNBUSDT",1731534516162,[[612.91,18.64],[612.9,0.65],[612.89,0.67],[612.87,2.19],[612.86,0.53]],[[612.92,6.31],[612.93,0.01],[612.94,5.43],[612.95,0.01],[612.96,3.78]]]
["binance-futures","BNBUSDT",1731534537716,[[612.78,6.28],[612.77,2.39],[612.76,3.85],[612.74,6.35],[612.73,5.48]],[[612.79,11.3],[612.8,6.07],[612.81,7.53],[612.82,8.56],[612.83,13.49]]]
["binance-futures","BNBUSDT",1731534581328,[[612.05,20.13],[612.04,3.48],[612.01,0.65],[612.0,5.4],[611.98,5.83]],[[612.06,1.68],[612.07,0.65],[612.1,1.09],[612.11,0.01],[612.12,3.01]]]
["binance-futures","BNBUSDT",1731534648966,[[612.29,3.74],[612.25,4.9],[612.24,3.66],[612.18,11.19],[612.05,1.74]],[[612.3,19.23],[612.31,10.59],[612.32,13.22],[612.33,9.72],[612.34,25.08]]]
["binance-futures","BNBUSDT",1731534692184,[[612.54,42.47],[612.53,3.73],[612.52,6.04],[612.51,1.65],[612.5,3.12]],[[612.55,2.02],[612.57,0.1],[612.58,1.31],[612.59,0.06],[612.6,0.93]]]
["binance-futures","BNBUSDT",1731534751279,[[612.23,10.0],[612.22,2.95],[612.21,0.62],[612.2,2.95],[612.19,0.65]],[[612.24,8.75],[612.25,0.31],[612.26,4.22],[612.27,3.63],[612.28,4.0]]]
["binance-futures","BNBUSDT",1731534766083,[[612.71,24.06],[612.7,5.57],[612.69,8.44],[612.68,4.8],[612.67,0.65]],[[612.72,3.73],[612.74,0.15],[612.75,0.09],[612.76,1.6],[612.78,3.7]]]
["binance-futures","BNBUSDT",1731534814194,[[612.2,9.54],[612.19,0.65],[612.18,2.01],[612.17,0.02],[612.15,6.12]],[[612.21,9.46],[612.22,7.79],[612.24,6.85],[612.25,0.65],[612.26,8.17]]]
["binance-futures","BNBUSDT",1731534890194,[[612.28,10.64],[612.27,4.15],[612.26,3.0],[612.25,6.51],[612.24,3.63]],[[612.29,1.51],[612.33,2.0],[612.36,8.75],[612.37,4.75],[612.41,13.31]]]
["binance-futures","BNBUSDT",1731534938088,[[611.67,17.07],[611.66,12.44],[611.65,3.91],[611.64,13.11],[611.6,8.09]],[[611.68,1.84],[611.69,0.01],[611.71,0.19],[611.72,2.0],[611.73,0.58]]]
["binance-futures","BNBUSDT",1731534974864,[[610.82,1.52],[610.81,0.09],[610.8,0.66],[610.79,1.45],[610.78,0.62]],[[610.83,9.21],[610.84,3.08],[610.85,3.97],[610.86,3.3],[610.87,1.74]]]
["binance-futures","BNBUSDT",1731535014923,[[610.84,24.49],[610.83,3.33],[610.82,7.3],[610.81,3.65],[610.8,11.16]],[[610.85,3.55],[610.86,3.89],[610.87,0.74],[610.88,2.33],[610.89,16.73]]]
["binance-futures","BNBUSDT",1731535061422,[[610.87,11.12],[610.86,4.05],[610.83,4.08],[610.8,0.68],[610.75,1.22]],[[610.88,4.25],[610.91,6.53],[610.92,2.61],[610.93,4.1],[610.94,3.4]]]
["binance-futures","BNBUSDT",1731535091797,[[611.27,10.67],[611.26,3.4],[611.24,2.31],[611.23,1.88],[611.22,11.47]],[[611.28,6.13],[611.3,0.81],[611.32,8.41],[611.33,15.51],[611.34,8.37]]]
["binance-futures","BNBUSDT",1731535185155,[[610.08,7.66],[610.04,3.94],[610.03,0.56],[610.02,6.62],[609.9,9.06]],[[610.09,6.52],[610.1,3.94],[610.11,1.95],[610.13,3.99],[610.14,1.8]]]
["binance-futures","BNBUSDT",1731535200684,[[610.29,0.22],[610.27,0.02],[610.26,0.14],[610.24,4.15],[610.22,0.01]],[[610.3,25.07],[610.31,9.48],[610.32,5.59],[610.33,2.37],[610.34,8.62]]]
["binance-futures","BNBUSDT",1731535270739,[[609.32,18.67],[609.31,0.01],[609.3,0.27],[609.29,1.9],[609.28,0.68]],[[609.33,13.69],[609.34,5.78],[609.35,4.06],[609.36,6.59],[609.37,2.6]]]
["binance-futures","BNBUSDT",1731535312573,[[610.19,6.46],[610.18,3.91],[610.15,1.21],[610.14,0.72],[610.13,0.01]],[[610.2,13.98],[610.21,0.65],[610.24,3.91],[610.29,4.44],[610.3,6.07]]]
["binance-futures","BNBUSDT",1731535353113,[[610.71,5.6],[610.7,7.11],[610.69,0.65],[610.68,4.41],[610.67,2.12]],[[610.72,9.65],[610.74,12.61],[610.75,7.1],[610.76,6.77],[610.77,12.15]]]
["binance-futures","BNBUSDT",1731535378794,[[609.94,12.95],[609.93,8.64],[609.92,6.71],[609.91,0.66],[609.9,6.81]],[[609.95,0.04],[610.01,2.56],[610.02,5.6],[610.03,2.7],[610.07,6.21]]]
["binance-futures","BNBUSDT",1731535422774,[[611.27,8.65],[611.26,3.93],[611.16,2.98],[611.13,2.56],[611.09,8.92]],[[611.28,2.63],[611.29,1.4],[611.3,2.92],[611.31,2.11],[611.32,8.84]]]
["binance-futures","BNBUSDT",1731535449410,[[612.4,23.36],[612.39,3.78],[612.38,17.08],[612.37,0.65],[612.36,6.12]],[[612.41,0.8],[612.43,4.82],[612.45,2.0],[612.46,9.27],[612.48,2.92]]]
["binance-futures","BNBUSDT",1731535489724,[[612.63,9.76],[612.62,4.93],[612.61,8.33],[612.6,2.45],[612.59,1.69]],[[612.64,9.44],[612.66,7.05],[612.67,6.39],[612.69,2.01],[612.7,9.04]]]
["binance-futures","BNBUSDT",1731535531181,[[612.92,10.94],[612.91,2.75],[612.9,6.06],[612.89,3.55],[612.88,4.02]],[[612.93,8.06],[612.94,5.72],[612.96,0.81],[612.97,4.48],[612.98,0.8]]]
["binance-futures","BNBUSDT",1731535604795,[[612.95,5.45],[612.94,9.78],[612.93,0.27],[612.92,3.44],[612.91,7.53]],[[612.96,6.87],[612.97,0.65],[612.99,2.86],[613.0,15.1],[613.01,0.02]]]
["binance-futures","BNBUSDT",1731535644122,[[612.97,14.91],[612.96,4.34],[612.95,24.96],[612.94,4.07],[612.93,9.77]],[[612.98,0.01],[613.0,0.01],[613.01,0.03],[613.02,0.01],[613.03,3.83]]]
["binance-futures","BNBUSDT",1731535673012,[[612.81,8.71],[612.79,0.65],[612.78,3.45],[612.77,0.59],[612.76,6.35]],[[612.82,4.94],[612.83,5.22],[612.84,4.12],[612.85,0.65],[612.86,6.36]]]
["binance-futures","BNBUSDT",1731535720383,[[613.3,3.36],[613.29,4.67],[613.28,2.8],[613.26,0.65]],[[613.31,7.33],[613.32,3.59],[613.33,0.65],[613.36,4.58],[613.37,0.97]]]
["binance-futures","BNBUSDT",1731535769254,[[613.75,1.39],[613.74,3.56],[613.72,3.75],[613.7,5.55],[613.68,7.65]],[[613.76,10.64],[613.77,4.51],[613.8,3.44],[613.81,6.0],[613.82,2.99]]]
["binance-futures","BNBUSDT",1731535810214,[[612.6,4.91],[612.59,1.28],[612.57,2.55],[612.55,0.74],[612.54,7.28]],[[612.61,6.38],[612.62,7.68],[612.64,3.56],[612.65,3.03],[612.66,15.39]]]
["binance-futures","BNBUSDT",1731535844004,[[613.52,2.38],[613.51,1.08],[613.5,4.86],[613.49,0.01],[613.47,0.99]],[[613.59,4.22],[613.61,0.05],[613.62,0.65],[613.63,5.34],[613.65,21.57]]]
["binance-futures","BNBUSDT",1731535890491,[[612.81,30.14],[612.77,0.06],[612.75,2.03],[612.73,3.92],[612.02,13.24]],[[612.82,27.26],[612.83,0.01],[612.84,5.26],[612.85,3.93],[612.86,8.27]]]
["binance-futures","BNBUSDT",1731535972380,[[612.95,10.72],[612.94,7.06],[612.93,2.21],[612.92,6.62],[612.9,5.22]],[[612.96,5.35],[612.98,4.54],[613.01,3.1],[613.02,5.22],[613.03,15.14]]]
["binance-futures","BNBUSDT",1731536022439,[[612.59,9.87],[612.57,3.69],[612.55,2.92],[612.54,4.45]],[[612.6,191.0],[612.62,0.6],[612.63,0.28],[612.64,6.34],[612.66,9.35]]]
["binance-futures","BNBUSDT",1731536077113,[[612.17,19.71],[612.16,2.95],[612.15,7.22],[612.13,1.21],[612.09,2.67]],[[612.18,7.34],[612.19,1.08],[612.21,2.86],[612.22,6.7],[612.24,8.92]]]
["binance-futures","BNBUSDT",1731536106174,[[612.02,28.06],[612.01,14.15],[612.0,78.91],[611.99,0.12],[611.98,6.36]],[[612.03,9.7],[612.04,0.65],[612.07,2.33],[612.13,8.27],[612.15,24.48]]]
["binance-futures","BNBUSDT",1731536161544,[[611.66,0.41],[611.65,0.2],[611.64,0.01],[611.63,0.44],[611.48,4.98]],[[611.67,27.47],[611.68,29.74],[611.69,5.75],[611.7,8.97],[611.71,19.06]]]
["binance-futures","BNBUSDT",1731536246203,[[612.63,4.11],[612.62,6.01],[612.6,0.77],[612.58,2.0],[612.57,1.84]],[[612.64,55.03],[612.65,2.8],[612.66,11.42],[612.67,13.69],[612.68,21.73]]]
["binance-futures","BNBUSDT",1731536265122,[[612.99,33.78],[612.98,18.04],[612.97,0.65],[612.96,10.99],[612.95,6.22]],[[613.0,68.13],[613.01,1.17],[613.02,0.02],[613.03,0.66],[613.04,0.07]]]
["binance-futures","BNBUSDT",1731536335277,[[613.09,1.43],[613.05,2.6],[613.04,0.02],[613.03,3.15],[613.02,3.03]],[[613.1,23.1],[613.11,1.19],[613.12,2.23],[613.14,6.28],[613.15,23.8]]]
["binance-futures","BNBUSDT",1731536385121,[[613.48,20.33],[613.47,9.86],[613.46,5.42],[613.44,5.98],[613.37,9.89]],[[613.49,0.57],[613.5,0.9],[613.51,0.04],[613.52,0.05],[613.53,0.18]]]
["binance-futures","BNBUSDT",1731536447492,[[613.06,16.75],[613.05,2.84],[613.04,4.62],[613.02,4.62],[612.94,10.55]],[[613.07,15.81],[613.08,6.52],[613.09,4.11],[613.1,4.11],[613.11,4.38]]]
["binance-futures","BNBUSDT",1731536488034,[[612.71,4.88],[612.66,3.28],[612.65,1.37],[612.62,12.08],[612.61,4.18]],[[612.72,12.43],[612.73,3.71],[612.74,3.5],[612.75,1.9],[612.76,2.71]]]
["binance-futures","BNBUSDT",1731536580409,[[612.74,8.56],[612.72,5.8],[612.7,2.79],[612.69,2.22]],[[612.75,2.44],[612.78,3.06],[612.8,3.73],[612.84,11.51],[612.85,0.03]]]
["binance-futures","BNBUSDT",1731536613153,[[613.53,11.05],[613.52,3.38],[613.5,9.01],[613.49,4.0],[613.48,5.58]],[[613.54,4.85],[613.55,1.25],[613.57,0.05],[613.58,2.44],[613.59,0.89]]]
["binance-futures","BNBUSDT",1731536704317,[[614.23,15.46],[614.22,12.28],[614.21,12.62],[614.2,11.1],[614.19,8.3]],[[614.24,0.8],[614.26,8.15],[614.28,11.02],[614.29,0.22],[614.3,11.17]]]
["binance-futures","BNBUSDT",1731536763207,[[614.57,14.58],[614.55,2.69],[614.52,8.16],[614.51,3.16],[614.5,11.33]],[[614.58,34.89],[614.59,2.97],[614.6,4.55],[614.61,6.52],[614.62,16.48]]]
["binance-futures","BNBUSDT",1731536798554,[[614.5,5.01],[614.49,5.78],[614.48,1.85],[614.47,4.57],[614.46,0.03]],[[614.51,25.12],[614.52,11.68],[614.53,4.17],[614.54,14.48],[614.55,9.46]]]
["binance-futures","BNBUSDT",1731536837352,[[614.67,5.29],[614.66,7.34],[614.64,7.34],[614.63,1.71],[614.62,7.34]],[[614.68,10.0],[614.69,30.58],[614.7,0.96],[614.71,0.08],[614.72,4.62]]]
["binance-futures","BNBUSDT",1731536910166,[[615.43,1.21],[615.42,6.91],[615.41,4.87],[615.39,1.83],[615.38,7.95]],[[615.44,5.29],[615.49,0.03],[615.52,2.52],[615.53,3.71],[615.57,0.9]]]
["binance-futures","BNBUSDT",1731536947156,[[615.37,8.98],[615.36,7.58],[615.35,0.01],[615.34,19.71],[615.33,2.56]],[[615.38,7.51],[615.39,4.61],[615.4,0.12],[615.41,2.61],[615.43,0.13]]]
["binance-futures","BNBUSDT",1731537006396,[[614.79,1.64],[614.77,7.09],[614.76,4.39],[614.75,5.55]],[[614.8,8.35],[614.83,0.24],[614.84,4.39],[614.87,0.56],[614.89,0.05]]]
["binance-futures","BNBUSDT",1731537065378,[[615.29,10.7],[615.28,5.69],[615.27,8.88],[615.26,10.87],[615.25,3.55]],[[615.3,5.07],[615.31,0.03],[615.34,5.07],[615.37,0.05],[615.81,32.65]]]
["binance-futures","BNBUSDT",1731537146245,[[615.37,7.67],[615.36,5.37],[615.35,7.41],[615.34,5.06],[615.33,16.63]],[[615.38,3.01],[615.39,0.05],[615.42,2.19],[615.43,0.56],[615.45,0.72]]]
["binance-futures","BNBUSDT",1731537208307,[[615.76,27.87],[615.75,3.27],[615.74,12.24],[615.73,3.88],[615.72,12.45]],[[615.77,0.06],[615.79,0.95],[615.81,0.01],[615.82,1.23],[615.83,0.16]]]
["binance-futures","BNBUSDT",1731537243528,[[615.97,25.12],[615.96,3.72],[615.95,7.97],[615.94,5.22],[615.93,28.75]],[[615.98,9.25],[615.99,4.44],[616.0,62.13],[616.01,2.38],[616.02,0.54]]]
["binance-futures","BNBUSDT",1731537301087,[[615.75,8.34],[615.74,5.01],[615.73,9.53],[615.72,13.45],[615.71,7.69]],[[615.76,6.53],[615.77,0.01],[615.78,0.55],[615.79,0.12],[615.81,10.37]]]
["binance-futures","BNBUSDT",1731537356940,[[615.49,14.05],[615.48,2.91],[615.47,5.17],[615.46,2.59],[615.45,8.98]],[[615.5,0.34],[615.53,0.82],[615.55,0.04],[615.56,2.18],[615.58,1.09]]]
["binance-futures","BNBUSDT",1731537390247,[[615.71,12.02],[615.7,0.98],[615.69,3.85],[615.68,14.68],[615.67,1.27]],[[615.72,1.52],[615.73,0.02],[615.75,0.81],[615.77,0.01],[615.78,2.01]]]
["binance-futures","BNBUSDT",1731537447615,[[615.81,6.88],[615.8,35.5],[615.79,9.93],[615.78,1.05],[615.77,1.78]],[[615.82,19.41],[615.83,1.21],[615.86,0.56],[615.89,0.56],[616.04,1.34]]]
["binance-futures","BNBUSDT",1731537545115,[[615.4,4.81],[615.39,0.05],[615.37,0.01],[615.36,2.47],[615.32,0.02]],[[615.41,14.72],[615.42,3.55],[615.43,2.67],[615.44,3.04],[615.45,4.67]]]
["binance-futures","BNBUSDT",1731537599473,[[615.69,54.39],[615.63,0.56],[615.62,2.68],[615.6,7.85],[615.59,2.67]],[[615.7,8.59],[615.71,0.01],[615.74,1.14],[615.75,6.0],[615.77,0.01]]]
["binance-futures","BNBUSDT",1731537650851,[[615.38,8.83],[615.36,1.9],[615.34,0.01],[615.33,6.58],[615.32,4.69]],[[615.39,12.99],[615.4,0.26],[615.42,0.26],[615.43,4.38],[615.45,0.18]]]
["binance-futures","BNBUSDT",1731537691543,[[615.24,54.82],[615.23,16.36],[615.22,8.62],[615.21,6.73],[615.2,7.18]],[[615.25,20.03],[615.26,0.24],[615.3,10.73],[615.31,0.71],[615.33,0.02]]]
["binance-futures","BNBUSDT",1731537738649,[[615.0,49.59],[614.99,1.07],[614.98,2.67],[614.97,0.09],[614.76,27.8]],[[615.01,35.74],[615.02,2.18],[615.03,0.01],[615.04,1.33],[615.05,0.67]]]
["binance-futures","BNBUSDT",1731537789099,[[614.94,15.54],[614.93,1.8],[614.92,2.27],[614.91,5.58],[614.9,5.4]],[[614.95,35.98],[614.97,2.44],[614.99,6.14],[615.0,7.47],[615.12,7.2]]]
["binance-futures","BNBUSDT",1731537876888,[[615.33,1.67],[615.29,7.38],[615.28,2.34],[615.27,5.35],[615.26,4.99]],[[615.34,9.38],[615.35,2.68],[615.36,0.81],[615.37,1.13],[615.39,4.39]]]
["binance-futures","BNBUSDT",1731537881919,[[615.33,1.71],[615.32,1.71],[615.29,5.7],[615.28,1.17],[615.24,16.38]],[[615.34,7.83],[615.35,0.62],[615.36,0.7],[615.37,1.0],[615.38,1.1]]]
["binance-futures","BNBUSDT",1731537973271,[[615.27,30.94],[615.26,0.32],[615.24,0.88],[615.21,4.76]],[[615.28,20.38],[615.3,0.01],[615.31,0.04],[615.33,0.03],[615.35,3.05]]]
["binance-futures","BNBUSDT",1731538042393,[[615.33,5.44],[615.32,0.01],[615.31,91.81],[615.3,288.13],[615.29,0.03]],[[615.34,14.41],[615.38,0.56],[615.4,1.84],[615.41,2.53],[615.42,1.03]]]
["binance-futures","BNBUSDT",1731538102298,[[615.48,3.72],[615.47,0.57],[615.46,1.26],[615.45,1.8],[615.44,3.3]],[[615.49,2.26],[615.51,7.65],[615.53,0.18],[615.55,0.07],[615.59,1.0]]]
["binance-futures","BNBUSDT",1731538148285,[[615.32,8.22],[615.31,0.26],[615.3,0.01],[615.29,0.02],[615.28,3.28]],[[615.33,3.79],[615.35,0.47],[615.36,1.7],[615.37,1.9],[615.38,1.48]]]
["binance-futures","BNBUSDT",1731538225724,[[614.93,24.76],[614.92,0.34],[614.89,8.01],[614.87,3.42],[614.86,1.64]],[[614.94,17.2],[614.95,1.7],[614.96,3.07],[614.97,8.85],[614.98,10.82]]]
["binance-futures","BNBUSDT",1731538272824,[[615.04,37.58],[615.03,1.99],[615.0,22.55],[614.99,57.5],[614.95,0.01]],[[615.05,28.08],[615.06,20.98],[615.07,39.62],[615.08,40.65],[615.09,218.01]]]
["binance-futures","BNBUSDT",1731538372162,[[614.43,1.49],[614.4,3.11],[614.39,3.72],[614.37,1.4],[614.36,1.69]],[[614.44,15.43],[614.45,0.08],[614.46,2.08],[614.47,3.26],[614.48,2.65]]]
["binance-futures","BNBUSDT",1731538426207,[[614.29,19.59],[614.28,0.15],[614.27,0.34],[614.25,7.15],[614.24,4.68]],[[614.3,2.24],[614.34,1.99],[614.35,0.03],[614.36,5.1],[614.37,10.89]]]
["binance-futures","BNBUSDT",1731538459834,[[615.1,42.7],[615.09,1.36],[615.08,0.01],[615.07,2.56],[615.06,24.21]],[[615.11,2.33],[615.12,0.01],[615.13,0.07],[615.14,1.08],[615.18,0.01]]]
["binance-futures","BNBUSDT",1731538540554,[[615.26,6.75],[615.25,2.36],[615.24,2.48],[615.23,0.01],[615.22,0.56]],[[615.27,0.89],[615.28,2.2],[615.29,0.23],[615.3,3.44],[615.31,0.59]]]
["binance-futures","BNBUSDT",1731538573091,[[614.98,15.01],[614.97,7.5],[614.96,19.89],[614.95,25.22],[614.94,0.69]],[[614.99,0.64],[615.05,1.25],[615.06,1.46],[615.07,1.67],[615.08,1.46]]]
["binance-futures","BNBUSDT",1731538609931,[[614.91,13.12],[614.9,1.38],[614.89,2.24],[614.88,3.44],[614.87,3.45]],[[614.92,4.26],[614.94,1.38],[614.95,2.88],[614.96,1.38],[614.97,2.54]]]
["binance-futures","BNBUSDT",1731538676364,[[614.54,24.68],[614.53,1.79],[614.52,0.03],[614.51,0.01],[614.5,0.59]],[[614.55,5.7],[614.56,1.89],[614.59,0.36],[614.6,20.06],[614.61,100.6]]]
["binance-futures","BNBUSDT",1731538781310,[[615.6,18.65],[615.57,1.63],[615.56,2.71],[615.55,1.69],[615.54,8.6]],[[615.61,5.34],[615.62,7.57],[615.64,5.57],[615.65,2.0],[615.67,3.59]]]
["binance-futures","BNBUSDT",1731538812658,[[615.9,16.47],[615.89,0.04],[615.88,1.01],[615.87,1.72],[615.86,6.02]],[[615.91,8.62],[615.92,7.86],[615.93,1.53],[615.94,3.13],[615.95,2.0]]]
["binance-futures","BNBUSDT",1731538889359,[[615.31,72.84],[615.3,0.65],[615.27,4.1],[615.26,1.88],[615.25,0.65]],[[615.32,13.99],[615.34,0.2],[615.36,1.81],[615.37,0.65],[615.4,2.18]]]
["binance-futures","BNBUSDT",1731538921159,[[615.27,3.84],[615.26,4.16],[615.25,0.81],[615.24,2.81],[615.23,4.2]],[[615.28,0.61],[615.29,0.17],[615.31,1.26],[615.32,3.28],[615.33,0.46]]]
["binance-futures","BNBUSDT",1731538976272,[[614.94,4.6],[614.93,0.11],[614.92,0.18],[614.91,4.4],[614.9,19.39]],[[614.95,21.82],[615.0,0.65],[615.01,2.83],[615.02,0.18],[615.03,2.46]]]
["binance-futures","BNBUSDT",1731539045754,[[613.23,11.84],[613.22,1.67],[613.21,0.56],[613.2,2.32],[613.19,2.0]],[[613.24,0.32],[613.26,2.32],[613.27,1.73],[613.28,1.67],[613.3,2.75]]]
["binance-futures","BNBUSDT",1731539052811,[[613.09,11.25],[613.08,3.53],[613.07,2.16],[613.06,1.16],[613.05,3.95]],[[613.1,0.59],[613.12,4.07],[613.13,0.01],[613.14,0.65],[613.15,0.65]]]
["binance-futures","BNBUSDT",1731539098295,[[614.0,13.95],[613.99,2.62],[613.98,3.18],[613.97,6.9],[613.96,1.88]],[[614.01,188.13],[614.02,0.01],[614.06,1.29],[614.16,19.1],[614.22,12.12]]]
["binance-futures","BNBUSDT",1731539171553,[[614.44,10.26],[614.41,0.65],[614.4,0.65],[614.39,3.92],[614.26,0.86]],[[614.45,2.65],[614.46,2.89],[614.47,1.34],[614.48,6.06],[614.49,3.35]]]
["binance-futures","BNBUSDT",1731539220692,[[614.46,27.8],[614.45,6.01],[614.44,8.91],[614.43,0.16],[614.42,4.42]],[[614.47,0.94],[614.48,0.01],[614.52,5.34],[614.53,2.89],[614.54,15.65]]]
["binance-futures","BNBUSDT",1731539250750,[[614.41,2.67],[614.4,0.01],[614.39,0.04],[614.38,1.64],[614.36,1.98]],[[614.42,33.81],[614.43,13.08],[614.46,0.65],[614.47,2.65],[614.49,2.34]]]
["binance-futures","BNBUSDT",1731539296288,[[614.26,7.68],[614.25,3.56],[614.24,3.55],[614.23,1.08],[614.22,1.24]],[[614.27,11.35],[614.28,3.62],[614.29,3.07],[614.31,0.03],[614.36,1.82]]]
["binance-futures","BNBUSDT",1731539348248,[[614.73,3.78],[614.7,0.21],[614.69,0.42],[614.68,1.84],[614.67,2.43]],[[614.74,27.08],[614.76,0.65],[614.77,0.65],[614.78,0.59],[614.79,5.26]]]
["binance-futures","BNBUSDT",1731539425396,[[614.95,8.04],[614.94,6.06],[614.92,2.04],[614.9,2.47],[614.88,2.53]],[[614.96,3.78],[614.98,1.88],[615.0,3.86],[615.01,2.49],[615.02,0.01]]]
["binance-futures","BNBUSDT",1731539475240,[[614.91,2.7],[614.86,1.2],[614.85,2.04],[614.84,3.29],[614.83,3.56]],[[614.92,16.13],[614.93,1.84],[614.94,3.17],[614.95,0.65],[614.96,5.73]]]
["binance-futures","BNBUSDT",1731539516518,[[615.53,3.52],[615.52,1.62],[615.51,1.25],[615.49,0.51],[615.04,14.19]],[[615.54,8.71],[615.55,3.08],[615.56,2.39],[615.57,3.26],[615.58,6.19]]]
["binance-futures","BNBUSDT",1731539554435,[[615.99,25.54],[615.98,3.91],[615.97,5.34],[615.96,16.85],[615.95,6.46]],[[616.0,4.13],[616.02,0.02],[616.03,0.01],[616.05,0.48],[616.06,0.69]]]
["binance-futures","BNBUSDT",1731539604084,[[616.18,26.58],[616.17,1.32],[616.16,1.09],[616.15,0.58],[616.14,3.23]],[[616.19,18.58],[616.2,3.79],[616.21,0.65],[616.23,4.18],[616.25,4.72]]]
["binance-futures","BNBUSDT",1731539652816,[[615.93,17.11],[615.92,4.16],[615.91,10.03],[615.9,7.3],[615.89,13.17]],[[615.94,2.49],[615.95,0.69],[615.99,1.8],[616.0,2.49],[616.07,1.63]]]
["binance-futures","BNBUSDT",1731539682331,[[616.56,0.01],[616.55,0.01],[616.54,0.04],[616.53,12.36],[616.51,2.26]],[[616.57,10.45],[616.58,9.19],[616.59,2.2],[616.6,2.24],[616.61,2.66]]]
["binance-futures","BNBUSDT",1731539729064,[[617.18,9.96],[617.17,0.65],[617.16,8.85],[617.15,15.11],[617.14,11.2]],[[617.19,6.33],[617.23,6.42],[617.24,42.74],[617.25,0.05],[617.26,0.29]]]
["binance-futures","BNBUSDT",1731539805785,[[617.69,6.96],[617.68,11.93],[617.67,6.3],[617.66,2.8],[617.65,1.23]],[[617.7,4.98],[617.71,11.32],[617.73,0.03],[617.74,2.32],[617.75,1.8]]]
["binance-futures","BNBUSDT",1731539849153,[[618.19,3.22],[618.18,1.56],[618.16,1.56],[618.15,0.58],[618.14,3.22]],[[618.2,3.66],[618.23,0.8],[618.24,0.65],[618.25,0.65],[618.26,0.58]]]
["binance-futures","BNBUSDT",1731539892544,[[618.4,1.47],[618.39,2.45],[618.38,5.43],[618.37,4.27],[618.36,21.65]],[[618.41,4.21],[618.42,2.48],[618.43,0.98],[618.44,1.4],[618.45,1.66]]]
["binance-futures","BNBUSDT",1731539919566,[[618.79,1.52],[618.78,1.92],[618.76,4.08],[618.75,4.05],[618.74,0.02]],[[618.8,5.31],[618.83,2.9],[618.84,1.37],[618.85,18.46],[618.86,40.86]]]
["binance-futures","BNBUSDT",1731539970748,[[619.26,5.22],[619.25,23.61],[619.24,4.37],[619.23,2.79],[619.22,5.69]],[[619.27,12.31],[619.28,1.87],[619.29,0.95],[619.3,4.38],[619.32,2.52]]]
["binance-futures","BNBUSDT",1731540007789,[[618.87,9.6],[618.85,1.08],[618.83,0.8],[618.81,2.38],[618.79,1.23]],[[618.88,10.46],[618.9,0.65],[618.91,2.17],[618.92,2.11],[618.93,1.8]]]
["binance-futures","BNBUSDT",1731540034088,[[618.82,0.95],[618.81,0.31],[618.8,8.02],[618.79,3.75],[618.78,0.58]],[[618.83,0.57],[618.85,0.06],[618.86,0.01],[618.87,0.01],[618.88,4.12]]]
["binance-futures","BNBUSDT",1731540079448,[[619.12,6.1],[619.1,2.26],[619.07,1.96],[619.06,7.27]],[[619.13,26.43],[619.14,6.61],[619.15,3.59],[619.16,7.37],[619.17,2.14]]]
["binance-futures","BNBUSDT",1731540159724,[[618.95,30.74],[618.93,1.04],[618.92,1.08],[618.91,1.73],[618.9,10.31]],[[618.96,2.58],[618.98,1.85],[618.99,0.04],[619.0,2.02],[619.01,2.92]]]
["binance-futures","BNBUSDT",1731540199581,[[619.44,1.66],[619.43,0.01],[619.42,1.08],[619.41,0.93],[619.4,1.84]],[[619.45,14.68],[619.47,0.01],[619.48,1.15],[619.49,2.31],[619.5,13.75]]]
["binance-futures","BNBUSDT",1731540250495,[[619.69,10.99],[619.68,7.49],[619.66,1.64],[619.64,7.33],[619.62,1.92]],[[619.7,31.57],[619.71,1.05],[619.74,4.11],[619.75,0.65],[619.76,5.48]]]
["binance-futures","BNBUSDT",1731540277711,[[620.05,0.84],[620.02,0.01],[619.99,1.74],[619.97,0.04],[619.95,4.09]],[[620.06,25.41],[620.07,2.0],[620.08,4.05],[620.09,2.64],[620.1,12.04]]]
["binance-futures","BNBUSDT",1731540326156,[[619.88,15.13],[619.87,2.97],[619.86,6.18],[619.85,16.16],[619.84,6.42]],[[619.89,7.91],[619.92,2.02],[619.93,1.26],[619.94,2.54],[620.04,12.89]]]
["binance-futures","BNBUSDT",1731540376809,[[619.69,416.88],[619.68,0.01],[619.67,3.59],[619.66,5.29],[619.65,18.67]],[[619.7,18.27],[619.71,4.85],[619.73,0.68],[619.74,6.26],[619.76,5.13]]]
["binance-futures","BNBUSDT",1731540407662,[[619.29,16.17],[619.28,15.61],[619.27,11.12],[619.26,5.62],[619.25,1.96]],[[619.3,8.84],[619.32,0.73],[619.33,1.66],[619.34,5.23],[619.35,0.48]]]
["binance-futures","BNBUSDT",1731540459342,[[618.91,21.3],[618.9,16.01],[618.89,1.8],[618.88,7.27],[618.87,2.8]],[[618.92,1.77],[618.93,0.04],[618.94,0.03],[618.95,0.81],[618.96,2.76]]]
["binance-futures","BNBUSDT",1731540535125,[[619.01,8.02],[618.95,0.03],[618.93,0.01],[618.92,1.62],[618.91,1.63]],[[619.02,3.85],[619.03,2.45],[619.04,8.95],[619.05,3.33],[619.06,8.87]]]
["binance-futures","BNBUSDT",1731540582374,[[619.36,2.26]],[[619.37,6.94],[619.38,1.78],[619.39,2.11],[619.4,4.89],[619.41,4.92]]]
["binance-futures","BNBUSDT",1731540604938,[[619.47,21.97],[619.46,1.7],[619.45,2.64],[619.44,4.68],[619.43,4.4]],[[619.48,1.23],[619.5,1.69],[619.51,1.65],[619.52,1.69],[619.54,1.69]]]
["binance-futures","BNBUSDT",1731540661522,[[619.71,2.07],[619.7,0.03],[619.67,4.38],[619.66,2.66],[619.65,16.13]],[[619.72,37.73],[619.73,1.31],[619.74,2.51],[619.75,1.73],[619.76,1.87]]]
["binance-futures","BNBUSDT",1731540709850,[[620.25,10.18],[620.24,2.25],[620.23,0.65],[620.22,2.9],[620.21,2.0]],[[620.26,3.13],[620.27,2.57],[620.28,9.98],[620.29,0.19],[620.3,1.27]]]
["binance-futures","BNBUSDT",1731540776955,[[620.88,4.66],[620.83,2.35],[620.82,2.18],[620.81,3.92],[620.8,3.55]],[[620.89,22.16],[620.9,7.17],[620.92,1.49],[620.94,0.65],[620.95,2.93]]]
["binance-futures","BNBUSDT",1731540824706,[[621.02,1.8],[621.0,3.2],[620.98,3.35],[620.97,4.24],[620.96,4.42]],[[621.03,62.66],[621.04,2.9],[621.06,2.4],[621.07,5.14],[621.16,6.57]]]
["binance-futures","BNBUSDT",1731540854619,[[620.84,105.39],[620.83,1.2],[620.79,4.65],[620.71,8.36],[620.67,1.19]],[[620.85,24.97],[620.86,4.35],[620.87,1.07],[620.88,6.49],[620.89,1.97]]]
["binance-futures","BNBUSDT",1731540906011,[[620.89,6.22],[620.88,0.01],[620.86,2.14],[620.85,18.18],[620.83,0.23]],[[620.9,27.51],[620.91,11.92],[620.92,19.46],[620.94,0.64],[620.95,2.66]]]
["binance-futures","BNBUSDT",1731540958320,[[620.99,9.63],[620.95,0.64],[620.94,4.23],[620.93,0.03]],[[621.0,22.58],[621.01,10.76],[621.02,5.32],[621.03,5.4],[621.04,6.65]]]
["binance-futures","BNBUSDT",1731540991037,[[620.84,0.89],[620.81,0.14],[620.79,1.77],[620.75,1.76],[620.73,16.36]],[[620.85,24.01],[620.86,15.28],[620.87,12.05],[620.88,9.35],[620.89,12.53]]]
["binance-futures","BNBUSDT",1731541040271,[[621.68,26.52],[621.67,24.06],[621.66,18.44],[621.64,3.55],[621.63,1.72]],[[621.69,0.61],[621.7,4.89],[621.71,1.48],[621.72,0.95],[621.77,4.5]]]
["binance-futures","BNBUSDT",1731541080391,[[621.52,4.17],[621.49,1.72],[621.48,0.64],[621.46,0.8]],[[621.53,9.87],[621.54,3.86],[621.55,1.4],[621.56,3.19],[621.57,1.8]]]
["binance-futures","BNBUSDT",1731541179266,[[621.47,2.82],[621.46,0.8],[621.44,1.33],[621.43,5.9],[621.42,4.88]],[[621.48,5.72],[621.49,0.64],[621.5,2.6],[621.52,3.24],[621.54,1.31]]]
["binance-futures","BNBUSDT",1731541227541,[[621.19,3.17],[621.18,0.47],[621.15,7.3],[621.14,4.24],[621.1,3.97]],[[621.2,15.96],[621.21,1.12],[621.22,10.77],[621.24,11.71],[621.25,16.42]]]
["binance-futures","BNBUSDT",1731541279262,[[621.51,11.15],[621.5,3.58],[621.49,1.73],[621.48,0.64],[621.47,1.73]],[[621.52,0.43],[621.56,0.35],[621.57,0.01],[621.59,2.43],[621.61,2.25]]]
["binance-futures","BNBUSDT",1731541297302,[[621.4,10.46],[621.37,0.64],[621.36,4.16],[621.35,6.03],[621.32,0.01]],[[621.41,16.35],[621.45,7.66],[621.48,1.31],[621.49,2.65],[621.5,3.43]]]
["binance-futures","BNBUSDT",1731541369097,[[621.01,2.11],[620.97,0.64],[620.96,0.64],[620.95,2.44],[620.93,4.25]],[[621.02,5.29],[621.03,3.8],[621.04,2.44],[621.06,7.99],[621.07,0.64]]]
["binance-futures","BNBUSDT",1731541403084,[[621.05,19.08],[621.01,3.09],[620.99,1.84],[620.98,1.68],[620.97,7.39]],[[621.06,6.71],[621.07,0.65],[621.08,0.21],[621.09,4.86],[621.1,15.21]]]
["binance-futures","BNBUSDT",1731541458016,[[621.26,23.16],[621.25,3.53],[621.24,8.82],[621.23,2.01],[621.22,2.69]],[[621.27,5.9],[621.28,2.31],[621.3,3.33],[621.31,0.64],[621.32,2.31]]]
["binance-futures","BNBUSDT",1731541514041,[[620.99,2.51],[620.98,2.46],[620.96,2.14],[620.95,0.64],[620.94,2.94]],[[621.0,35.71],[621.01,3.28],[621.02,13.81],[621.03,3.1],[621.04,4.71]]]
["binance-futures","BNBUSDT",1731541596236,[[621.02,13.65],[621.01,2.86],[621.0,6.06],[620.99,1.23],[620.98,13.79]],[[621.03,4.81],[621.04,2.14],[621.06,0.67],[621.07,0.65],[621.1,1.16]]]
["binance-futures","BNBUSDT",1731541648056,[[621.05,1.09],[620.99,1.03],[620.98,6.45],[620.97,1.66],[620.95,4.03]],[[621.06,9.34],[621.07,6.48],[621.08,8.18],[621.09,2.96],[621.1,1.8]]]
["binance-futures","BNBUSDT",1731541693836,[[620.22,6.69],[620.2,3.58],[620.19,4.3],[620.18,8.79],[620.15,0.7]],[[620.23,4.95],[620.24,5.5],[620.26,4.03],[620.28,11.72],[620.3,2.27]]]
["binance-futures","BNBUSDT",1731541722443,[[620.52,2.52],[620.5,1.95],[620.48,1.96],[620.47,0.66],[620.44,0.64]],[[620.53,13.47],[620.54,4.85],[620.55,2.35],[620.56,5.76],[620.57,0.93]]]
["binance-futures","BNBUSDT",1731541774932,[[620.94,9.87],[620.93,6.05],[620.92,1.76],[620.91,2.37],[620.9,4.53]],[[620.95,3.44],[620.96,1.76],[620.97,0.02],[620.99,0.65],[621.0,5.17]]]
["binance-futures","BNBUSDT",1731541813857,[[620.46,9.06],[620.45,0.03],[620.44,1.68],[620.43,2.69],[620.42,7.15]],[[620.47,2.04],[620.48,1.67],[620.5,3.07],[620.54,2.83],[620.55,1.82]]]
["binance-futures","BNBUSDT",1731541862463,[[620.45,11.59],[620.44,7.64],[620.43,4.37],[620.42,1.75],[620.41,1.28]],[[620.46,0.42],[620.49,0.01],[620.5,1.75],[620.51,0.01],[620.52,9.78]]]
["binance-futures","BNBUSDT",1731541909083,[[620.47,17.39],[620.46,8.12],[620.45,9.02],[620.44,1.58],[620.43,1.08]],[[620.48,1.58],[620.49,0.01],[620.5,2.0],[620.51,0.93],[620.52,2.62]]]
["binance-futures","BNBUSDT",1731542004710,[[619.88,5.22],[619.87,1.08],[619.86,1.91],[619.85,1.11],[619.84,4.75]],[[619.89,5.37],[619.9,9.84],[619.91,0.9],[619.92,7.25],[619.93,0.64]]]
["binance-futures","BNBUSDT",1731542061597,[[619.69,12.78],[619.68,0.02],[619.67,2.55],[619.65,0.76],[619.64,2.93]],[[619.7,20.82],[619.71,1.2],[619.74,1.28],[619.75,1.28],[619.85,3.9]]]
["binance-futures","BNBUSDT",1731542111246,[[619.72,5.78],[619.71,1.05],[619.7,1.81],[619.69,17.3],[619.68,16.89]],[[619.73,12.83],[619.74,3.63],[619.75,1.56],[619.76,2.73],[619.77,7.43]]]
["binance-futures","BNBUSDT",1731542154777,[[620.47,69.18],[620.44,1.26],[620.43,1.67],[620.42,2.55],[620.41,2.27]],[[620.48,26.75],[620.49,1.85],[620.5,2.68],[620.52,9.67],[620.53,0.88]]]
["binance-futures","BNBUSDT",1731542210280,[[620.49,11.2],[620.48,14.93],[620.47,12.76],[620.46,4.64],[620.45,1.87]],[[620.5,0.09],[620.52,1.55],[620.53,0.9],[620.54,2.01],[620.55,2.0]]]
["binance-futures","BNBUSDT",1731542297771,[[621.14,17.21],[621.13,0.64],[621.12,0.64],[621.11,2.01],[621.1,2.11]],[[621.15,4.88],[621.16,1.87],[621.17,1.08],[621.18,1.87],[621.19,0.89]]]
["binance-futures","BNBUSDT",1731542356389,[[621.24,6.63],[621.22,3.43],[621.21,414.25],[621.19,1.86],[621.18,0.66]],[[621.25,18.61],[621.26,6.66],[621.27,5.01],[621.28,4.74],[621.3,2.5]]]
["binance-futures","BNBUSDT",1731542358225,[[621.21,413.38],[621.2,0.02],[621.09,3.03],[621.08,16.9],[620.99,9.12]],[[621.22,26.77],[621.23,9.92],[621.24,8.58],[621.25,8.27],[621.26,4.74]]]
["binance-futures","BNBUSDT",1731542358354,[[621.21,413.38],[621.2,0.02],[621.13,16.29],[621.09,3.03],[621.08,18.76]],[[621.22,26.77],[621.23,9.92],[621.24,8.58],[621.25,8.27],[621.26,4.74]]]
["binance-futures","BNBUSDT",1731542358410,[[621.21,413.5],[621.2,0.02],[621.13,16.29],[621.09,3.03],[621.08,18.76]],[[621.22,29.21],[621.23,9.72],[621.24,8.58],[621.25,8.27],[621.26,4.74]]]
["binance-futures","BNBUSDT",1731542358466,[[621.21,413.5],[621.2,0.02],[621.13,16.29],[621.09,3.03],[621.08,18.76]],[[621.22,29.2],[621.23,9.72],[621.24,8.58],[621.25,8.27],[621.26,4.74]]]
["binance-futures","BNBUSDT",1731542358551,[],[[621.02,11.15],[621.04,9.55],[621.06,4.81],[621.07,1.72],[621.08,6.32]]]
["binance-futures","BNBUSDT",1731542358602,[[621.01,0.8],[621.0,1.95],[620.99,3.06],[620.98,0.98],[620.97,1.31]],[[621.02,9.69],[621.03,0.38],[621.04,9.06],[621.06,4.81],[621.07,1.72]]]
["binance-futures","BNBUSDT",1731542358653,[[621.01,2.44],[621.0,4.01],[620.99,0.13],[620.98,0.98],[620.97,1.31]],[[621.02,9.77],[621.03,0.38],[621.04,9.06],[621.06,4.81],[621.07,1.72]]]
["binance-futures","BNBUSDT",1731542358704,[[621.01,1.8],[621.0,4.01],[620.99,0.13],[620.98,0.98],[620.97,1.31]],[[621.02,12.03],[621.03,0.38],[621.04,9.06],[621.06,4.81],[621.07,1.72]]]
["binance-futures","BNBUSDT",1731542358753,[[621.01,1.68],[621.0,3.37],[620.99,0.13],[620.98,0.98],[620.97,1.31]],[[621.02,12.06],[621.03,2.46],[621.04,9.06],[621.06,4.81],[621.07,1.72]]]
["binance-futures","BNBUSDT",1731542358809,[[621.0,5.37],[620.99,0.13],[620.98,0.98],[620.97,1.31]],[[621.01,16.21],[621.02,11.17],[621.03,2.46],[621.04,4.04],[621.06,4.81]]]
["binance-futures","BNBUSDT",1731542358862,[[621.0,5.4],[620.99,0.13],[620.98,0.98],[620.97,1.31],[620.91,18.71]],[[621.01,16.24],[621.02,11.17],[621.03,0.38],[621.04,4.04],[621.06,4.81]]]
["binance-futures","BNBUSDT",1731542358911,[[621.0,5.4],[620.99,0.13],[620.98,0.98],[620.97,1.31],[620.91,18.55]],[[621.01,17.34],[621.02,11.17],[621.03,0.38],[621.04,4.04],[621.06,4.81]]]
["binance-futures","BNBUSDT",1731542358949,[[621.0,5.4],[620.99,0.13],[620.98,0.98],[620.97,1.31],[620.91,18.55]],[[621.01,17.59],[621.02,10.87],[621.03,0.38],[621.04,4.04],[621.06,4.81]]]
["binance-futures","BNBUSDT",1731542359017,[[621.05,0.95],[621.03,4.88],[621.02,7.73],[621.01,4.42],[621.0,16.31]],[[621.06,2.68],[621.08,2.06],[621.09,2.21],[621.1,2.06],[621.12,2.73]]]
["binance-futures","BNBUSDT",1731542359056,[[621.05,2.03],[621.04,2.06],[621.03,9.15],[621.02,2.06],[621.01,5.1]],[[621.06,2.68],[621.08,2.06],[621.09,0.49],[621.1,2.06],[621.12,2.73]]]
["binance-futures","BNBUSDT",1731542359116,[[621.05,2.12],[621.04,2.06],[621.03,7.5],[621.02,2.06],[621.01,3.03]],[[621.06,0.65],[621.08,2.06],[621.09,0.49],[621.1,2.06],[621.11,3.92]]]
["binance-futures","BNBUSDT",1731542359172,[[621.05,2.28],[621.04,2.06],[621.03,7.5],[621.02,2.06],[621.01,0.64]],[[621.06,0.65],[621.08,2.06],[621.09,0.49],[621.1,2.06],[621.11,3.92]]]
["binance-futures","BNBUSDT",1731542359222,[[621.05,2.28],[621.04,2.06],[621.03,6.83],[621.02,2.06],[621.01,0.8]],[[621.06,0.65],[621.08,2.06],[621.09,0.49],[621.1,2.06],[621.11,3.92]]]
["binance-futures","BNBUSDT",1731542359376,[[621.05,7.34],[621.04,2.06],[621.03,6.83],[621.02,2.06],[621.01,0.8]],[[621.06,2.67],[621.08,2.06],[621.09,0.49],[621.1,2.06],[621.11,3.92]]]
["binance-futures","BNBUSDT",1731542359434,[[621.05,8.54],[621.04,2.06],[621.03,6.83],[621.02,2.06],[621.01,0.8]],[[621.06,0.97],[621.08,2.06],[621.1,2.06],[621.11,3.92],[621.27,23.76]]]
["binance-futures","BNBUSDT",1731542359488,[[621.05,9.32],[621.04,2.06],[621.03,6.83],[621.02,2.06],[621.01,0.8]],[[621.06,0.97],[621.08,2.06],[621.1,2.06],[621.11,3.92],[621.27,23.76]]]
["binance-futures","BNBUSDT",1731542359520,[[621.05,8.77],[621.04,2.06],[621.03,6.83],[621.02,2.06],[621.01,0.8]],[[621.06,1.99],[621.08,2.06],[621.1,2.06],[621.11,3.92],[621.27,23.76]]]
["binance-futures","BNBUSDT",1731542359593,[[621.05,9.41],[621.04,2.06],[621.03,6.83],[621.02,2.06],[621.01,0.8]],[[621.06,2.0],[621.08,2.06],[621.1,2.06],[621.11,3.92],[621.27,23.76]]]
["binance-futures","BNBUSDT",1731542359628,[[621.05,7.75],[621.04,2.06],[621.03,6.83],[621.02,2.06],[621.01,0.8]],[[621.06,5.97],[621.08,2.06],[621.1,2.06],[621.11,3.92],[621.27,23.76]]]
["binance-futures","BNBUSDT",1731542359784,[[621.05,7.78],[621.04,2.06],[621.03,6.83],[621.02,2.06],[621.01,0.8]],[[621.06,5.97],[621.08,2.06],[621.1,2.06],[621.11,3.92],[621.27,23.76]]]
["binance-futures","BNBUSDT",1731542359995,[[621.05,8.26],[621.04,2.06],[621.03,6.83],[621.02,2.06],[621.01,0.8]],[[621.06,5.95],[621.08,2.06],[621.1,2.06],[621.11,3.92],[621.27,23.76]]]
["binance-futures","BNBUSDT",1731542360077,[[621.05,10.18],[621.04,2.06],[621.03,6.83],[621.02,2.06],[621.01,0.8]],[[621.06,1.46],[621.08,2.06],[621.1,2.06],[621.11,3.92],[621.24,5.21]]]
["binance-futures","BNBUSDT",1731542360141,[[621.05,10.12],[621.04,2.06],[621.03,6.83],[621.02,2.06],[621.01,0.8]],[[621.06,1.47],[621.08,2.06],[621.1,2.06],[621.11,3.92],[621.18,27.13]]]
["binance-futures","BNBUSDT",1731542360191,[[621.05,10.13],[621.04,2.06],[621.03,6.83],[621.02,2.06],[621.01,0.8]],[[621.06,1.47],[621.08,2.06],[621.1,2.06],[621.11,3.92],[621.15,8.3]]]
["binance-futures","BNBUSDT",1731542360246,[[621.05,9.17],[621.04,2.06],[621.03,6.83],[621.02,2.06],[621.01,0.8]],[[621.06,1.47],[621.08,2.06],[621.1,2.06],[621.11,3.92],[621.15,8.3]]]
["binance-futures","BNBUSDT",1731542360299,[[621.05,10.09],[621.04,2.06],[621.03,6.83],[621.02,2.06],[621.01,0.8]],[[621.06,1.47],[621.08,2.06],[621.1,2.06],[621.11,3.92],[621.15,8.3]]]
["binance-futures","BNBUSDT",1731542360345,[[621.05,9.17],[621.04,2.06],[621.03,6.83],[621.02,2.06],[621.01,0.8]],[[621.06,1.47],[621.1,2.06],[621.11,3.92],[621.15,8.3],[622.48,270.16]]]
["binance-futures","BNBUSDT",1731542360426,[[621.05,10.09],[621.04,2.06],[621.03,6.83],[621.02,2.06],[621.01,0.8]],[[621.06,1.49],[621.1,2.06],[621.11,3.92],[621.15,6.3],[621.23,2.31]]]
["binance-futures","BNBUSDT",1731542360470,[[621.05,10.09],[621.04,2.06],[621.03,6.83],[621.02,2.06],[621.01,0.8]],[[621.06,1.38],[621.1,2.06],[621.11,3.92],[621.15,4.5],[621.21,14.86]]]
["binance-futures","BNBUSDT",1731542360531,[[621.05,10.12],[621.04,2.06],[621.03,6.83],[621.02,2.06],[621.01,0.8]],[[621.06,1.38],[621.1,2.06],[621.11,3.86],[621.15,4.5],[621.21,14.86]]]
["binance-futures","BNBUSDT",1731542360584,[[621.05,10.12],[621.04,2.06],[621.03,6.83],[621.02,2.06],[621.01,0.64]],[[621.06,1.38],[621.09,0.01],[621.1,2.06],[621.11,3.86],[621.15,4.5]]]
["binance-futures","BNBUSDT",1731542360637,[[621.05,10.76],[621.04,2.7],[621.03,6.83],[621.02,2.06],[621.01,0.64]],[[621.06,1.38],[621.09,0.01],[621.1,2.06],[621.11,3.86],[621.13,0.64]]]
["binance-futures","BNBUSDT",1731542360647,[[621.05,10.73],[621.04,2.7],[621.03,6.83],[621.02,2.06],[621.01,0.64]],[[621.06,1.38],[621.09,0.01],[621.1,2.06],[621.11,3.86],[621.13,0.64]]]
["binance-futures","BNBUSDT",1731542360739,[[621.05,10.73],[621.04,2.7],[621.03,6.83],[621.02,2.06],[621.01,2.75]],[[621.06,1.38],[621.09,0.01],[621.1,2.06],[621.11,3.86],[621.13,0.64]]]
["binance-futures","BNBUSDT",1731542360899,[[621.1,12.43],[621.09,12.77],[621.08,15.1],[621.07,0.67],[621.06,9.15]],[[621.11,3.86],[621.12,2.09],[621.13,0.64],[621.14,3.69],[621.18,9.0]]]
["binance-futures","BNBUSDT",1731542360948,[[621.1,18.15],[621.09,14.61],[621.08,9.35],[621.07,0.67],[621.06,6.46]],[[621.11,3.86],[621.14,2.07],[621.18,9.0],[621.24,9.66],[621.27,17.33]]]
["binance-futures","BNBUSDT",1731542361003,[[621.13,12.4],[621.12,2.7],[621.11,4.78],[621.1,5.31],[621.09,8.34]],[[621.14,2.06],[621.18,12.86],[621.21,0.02],[621.22,1.88],[621.24,9.66]]]
["binance-futures","BNBUSDT",1731542361052,[[621.13,8.11],[621.12,2.7],[621.11,2.05],[621.1,5.15],[621.09,3.8]],[[621.14,3.79],[621.18,11.04],[621.21,0.02],[621.22,1.88],[621.24,5.21]]]
["binance-futures","BNBUSDT",1731542361106,[[621.13,8.11],[621.12,2.7],[621.1,4.68],[621.09,3.8]],[[621.14,3.79],[621.18,11.04],[621.21,0.02],[621.22,1.88],[621.24,0.67]]]
["binance-futures","BNBUSDT",1731542361155,[[621.13,8.67],[621.12,2.7],[621.1,4.68],[621.09,3.8],[621.06,8.08]],[[621.14,3.79],[621.18,11.04],[621.21,0.02],[621.22,1.88],[621.24,0.67]]]
["binance-futures","BNBUSDT",1731542361208,[[621.13,8.68],[621.12,2.7],[621.1,4.68],[621.09,5.58],[621.06,8.08]],[[621.14,3.79],[621.18,11.04],[621.21,0.02],[621.22,1.88],[621.24,0.67]]]
["binance-futures","BNBUSDT",1731542361366,[[621.13,8.7],[621.12,2.7],[621.1,4.68],[621.09,5.58],[621.06,8.08]],[[621.14,3.79],[621.18,11.04],[621.21,0.02],[621.22,1.88],[621.24,0.67]]]
["binance-futures","BNBUSDT",1731542361414,[[621.13,8.77],[621.12,2.7],[621.1,4.43],[621.09,5.58],[621.06,8.08]],[[621.14,5.41],[621.18,11.04],[621.21,0.02],[621.22,1.88],[621.24,0.67]]]
["binance-futures","BNBUSDT",1731542361462,[[621.13,8.97],[621.12,2.7],[621.1,4.43],[621.09,5.58],[621.06,8.08]],[[621.14,5.56],[621.18,11.04],[621.21,0.02],[621.22,1.88],[621.24,0.67]]]
["binance-futures","BNBUSDT",1731542361515,[[621.13,21.73],[621.12,2.7],[621.1,4.42],[621.09,5.58],[621.06,8.08]],[[621.14,5.6],[621.18,11.04],[621.21,0.02],[621.22,1.88],[621.24,0.67]]]
["binance-futures","BNBUSDT",1731542361574,[[621.13,21.74],[621.12,2.7],[621.1,4.42],[621.09,5.58],[621.06,8.08]],[[621.14,3.9],[621.18,11.04],[621.21,0.02],[621.22,1.88],[621.24,0.67]]]
["binance-futures","BNBUSDT",1731542361906,[[621.13,21.74],[621.12,2.7],[621.1,4.42],[621.09,3.8],[621.06,8.08]],[[621.14,5.75],[621.18,11.04],[621.21,0.02],[621.22,1.88],[621.24,0.67]]]
["binance-futures","BNBUSDT",1731542362009,[[621.13,13.88],[621.12,2.06],[621.1,4.42],[621.09,2.0],[621.06,7.41]],[[621.14,5.77],[621.18,11.04],[621.21,2.54],[621.22,1.88],[621.23,8.1]]]
["binance-futures","BNBUSDT",1731542362063,[[621.13,13.88],[621.12,2.06],[621.1,3.14],[621.09,2.0],[621.06,5.48]],[[621.14,5.77],[621.18,11.04],[621.21,2.54],[621.22,1.88],[621.23,8.1]]]
["binance-futures","BNBUSDT",1731542362208,[[621.13,13.88],[621.12,2.06],[621.1,3.14],[621.09,2.0],[621.06,5.48]],[[621.14,5.8],[621.18,11.04],[621.21,2.54],[621.22,1.88],[621.23,8.1]]]
["binance-futures","BNBUSDT",1731542362284,[[621.13,13.83],[621.12,2.06],[621.1,3.14],[621.09,2.0],[621.06,5.48]],[[621.14,5.8],[621.18,11.04],[621.21,2.54],[621.22,1.88],[621.23,8.1]]]
["binance-futures","BNBUSDT",1731542362331,[[621.13,13.83],[621.1,3.14],[621.09,2.0],[621.06,5.48]],[[621.14,7.59],[621.18,11.04],[621.21,2.54],[621.22,1.88],[621.23,8.1]]]
["binance-futures","BNBUSDT",1731542362353,[[621.13,13.83],[621.1,3.14],[621.09,2.0],[621.06,5.48],[621.03,6.83]],[[621.14,7.59],[621.18,11.04],[621.21,2.54],[621.22,1.88],[621.23,8.1]]]
["binance-futures","BNBUSDT",1731542362445,[[621.13,13.83],[621.1,3.14],[621.09,2.0],[621.06,5.48],[621.03,6.83]],[[621.14,7.6],[621.18,11.04],[621.21,2.54],[621.22,1.88],[621.23,8.1]]]
["binance-futures","BNBUSDT",1731542362494,[[621.13,13.83],[621.1,3.14],[621.09,2.0],[621.06,5.48],[621.03,6.83]],[[621.14,7.61],[621.18,11.04],[621.21,2.54],[621.22,1.88],[621.23,8.1]]]
["binance-futures","BNBUSDT",1731542362541,[[621.13,13.72],[621.1,3.14],[621.09,2.0],[621.06,5.48],[621.03,6.83]],[[621.14,8.51],[621.18,11.04],[621.21,2.54],[621.22,1.88],[621.23,8.1]]]
["binance-futures","BNBUSDT",1731542362646,[[621.13,13.72],[621.1,3.14],[621.09,2.0],[621.06,4.6],[621.03,6.83]],[[621.14,8.51],[621.18,11.04],[621.21,2.54],[621.22,1.88],[621.23,8.1]]]
["binance-futures","BNBUSDT",1731542362709,[[621.13,4.07],[621.08,1.03],[621.06,2.8],[621.03,6.83]],[[621.14,13.53],[621.18,11.04],[621.21,2.54],[621.22,1.96],[621.23,13.45]]]
["binance-futures","BNBUSDT",1731542362761,[[621.13,4.07],[621.08,1.03],[621.07,0.03],[621.06,2.8],[621.03,6.83]],[[621.14,13.53],[621.18,11.04],[621.21,2.54],[621.22,4.0],[621.23,13.45]]]
["binance-futures","BNBUSDT",1731542362815,[[621.13,4.07],[621.08,3.09],[621.07,0.03],[621.06,2.64],[621.04,5.28]],[[621.14,13.53],[621.18,11.04],[621.21,2.54],[621.22,4.08],[621.23,13.45]]]
["binance-futures","BNBUSDT",1731542362851,[[621.13,4.07],[621.08,3.09],[621.07,0.03],[621.06,4.65],[621.04,2.06]],[[621.14,13.53],[621.18,11.04],[621.21,2.54],[621.22,4.0],[621.23,13.53]]]
["binance-futures","BNBUSDT",1731542363037,[[621.13,4.07],[621.08,3.09],[621.07,0.03],[621.06,4.65],[621.04,2.06]],[[621.14,13.53],[621.18,11.04],[621.21,2.54],[621.22,4.0],[621.23,13.45]]]
["binance-futures","BNBUSDT",1731542363100,[[621.13,4.61],[621.08,3.09],[621.07,0.03],[621.06,4.65],[621.04,2.06]],[[621.14,14.17],[621.18,11.04],[621.21,2.54],[621.22,4.0],[621.23,13.45]]]
["binance-futures","BNBUSDT",1731542363141,[[621.13,4.95],[621.08,3.09],[621.07,0.03],[621.06,4.65],[621.04,2.06]],[[621.14,14.17],[621.18,11.04],[621.21,2.54],[621.22,4.0],[621.23,13.45]]]
["binance-futures","BNBUSDT",1731542363207,[[621.13,4.92],[621.08,3.09],[621.07,0.03],[621.06,4.65],[621.04,2.06]],[[621.14,9.17],[621.18,11.04],[621.21,2.54],[621.22,4.0],[621.23,5.35]]]
["binance-futures","BNBUSDT",1731542363227,[[621.13,4.92],[621.08,3.09],[621.07,0.03],[621.06,4.65],[621.04,2.06]],[[621.14,9.17],[621.18,11.04],[621.21,2.54],[621.22,1.88],[621.23,5.35]]]
["binance-futures","BNBUSDT",1731542363311,[[621.13,0.05],[621.08,3.09],[621.07,0.03],[621.06,4.65],[621.04,2.06]],[[621.14,14.14],[621.18,11.04],[621.21,10.04],[621.22,1.88],[621.23,7.5]]]
["binance-futures","BNBUSDT",1731542363464,[[621.13,0.02],[621.08,3.09],[621.07,0.03],[621.06,4.65],[621.04,2.06]],[[621.14,14.73],[621.18,16.39],[621.21,10.04],[621.22,1.89],[621.23,7.5]]]
["binance-futures","BNBUSDT",1731542363517,[[621.13,0.01],[621.08,3.09],[621.07,0.03],[621.06,2.64],[621.04,2.06]],[[621.14,14.73],[621.17,4.72],[621.18,16.39],[621.19,23.93],[621.21,15.81]]]
["binance-futures","BNBUSDT",1731542363530,[[621.13,0.01],[621.08,3.09],[621.07,0.03],[621.06,2.64],[621.04,5.28]],[[621.14,14.73],[621.17,4.72],[621.18,19.28],[621.19,23.93],[621.21,15.81]]]
["binance-futures","BNBUSDT",1731542363614,[[621.13,0.01],[621.08,3.09],[621.07,0.03],[621.06,2.64],[621.04,5.28]],[[621.14,14.72],[621.17,4.72],[621.18,19.28],[621.19,23.93],[621.21,15.81]]]
["binance-futures","BNBUSDT",1731542363674,[[621.13,0.01],[621.08,3.09],[621.07,0.03],[621.06,4.65],[621.04,5.28]],[[621.14,14.72],[621.17,4.72],[621.18,19.28],[621.19,23.93],[621.21,15.81]]]
["binance-futures","BNBUSDT",1731542363722,[[621.13,0.04],[621.08,3.09],[621.07,0.03],[621.06,4.65],[621.04,5.28]],[[621.14,14.72],[621.16,7.41],[621.17,4.72],[621.18,19.28],[621.19,23.93]]]
["binance-futures","BNBUSDT",1731542363775,[[621.13,0.04],[621.08,3.09],[621.07,0.03],[621.06,4.65],[621.04,5.28]],[[621.14,14.72],[621.15,5.67],[621.16,7.41],[621.17,2.67],[621.18,19.28]]]
["binance-futures","BNBUSDT",1731542363828,[[621.13,0.04],[621.08,3.09],[621.07,0.03],[621.06,4.65],[621.04,5.28]],[[621.14,14.72],[621.15,5.67],[621.16,7.41],[621.17,2.83],[621.18,19.28]]]
["binance-futures","BNBUSDT",1731542363880,[[621.13,0.04],[621.08,3.09],[621.07,0.03],[621.06,4.65],[621.04,5.28]],[[621.14,14.56],[621.15,5.67],[621.16,2.06],[621.17,0.16],[621.18,19.28]]]
["binance-futures","BNBUSDT",1731542363924,[[621.13,0.04],[621.08,3.09],[621.07,0.03],[621.06,4.65],[621.04,5.28]],[[621.14,14.56],[621.15,4.16],[621.16,2.06],[621.17,0.16],[621.18,19.28]]]
["binance-futures","BNBUSDT",1731542363987,[[621.13,0.04],[621.08,3.09],[621.07,0.03],[621.06,4.65],[621.04,5.28]],[[621.14,14.56],[621.15,4.16],[621.16,2.06],[621.17,0.16],[621.18,13.93]]]
["binance-futures","BNBUSDT",1731542364039,[[621.13,1.15],[621.12,2.06],[621.1,2.06],[621.08,3.09],[621.07,0.67]],[[621.14,5.23],[621.15,1.8],[621.16,2.06],[621.17,0.16],[621.18,13.93]]]
["binance-futures","BNBUSDT",1731542364092,[[621.13,0.07],[621.12,2.06],[621.11,0.16],[621.1,2.06],[621.08,3.09]],[[621.14,5.2],[621.15,1.8],[621.16,2.06],[621.17,0.16],[621.18,11.04]]]
["binance-futures","BNBUSDT",1731542364141,[[621.13,1.12],[621.12,2.06],[621.11,0.16],[621.1,2.06],[621.08,3.09]],[[621.14,5.23],[621.15,1.8],[621.16,2.06],[621.18,11.04],[621.31,6.45]]]
["binance-futures","BNBUSDT",1731542364190,[[621.13,0.07],[621.12,2.06],[621.11,0.16],[621.1,2.06],[621.08,3.09]],[[621.14,5.23],[621.15,1.8],[621.16,2.06],[621.18,11.04],[621.31,6.45]]]
["binance-futures","BNBUSDT",1731542364215,[[621.13,1.15],[621.12,2.06],[621.1,2.06],[621.08,3.09]],[[621.14,5.23],[621.15,1.8],[621.16,2.06],[621.18,11.04],[621.31,6.45]]]
["binance-futures","BNBUSDT",1731542364300,[[621.13,1.34],[621.12,2.06],[621.1,2.06],[621.08,3.09],[620.7,33.35]],[[621.14,5.23],[621.15,1.8],[621.16,2.06],[621.18,11.04],[621.31,6.45]]]
["binance-futures","BNBUSDT",1731542364325,[[621.13,1.34],[621.12,2.06],[621.1,2.06],[621.08,3.09],[620.71,30.31]],[[621.14,5.23],[621.15,1.8],[621.16,2.06],[621.18,11.04],[621.31,6.45]]]
["binance-futures","BNBUSDT",1731542364405,[[621.13,0.25],[621.12,2.06],[621.1,2.06],[621.08,3.09],[620.95,4.11]],[[621.14,3.76],[621.15,1.8],[621.16,2.06],[621.18,11.04],[621.21,6.93]]]
["binance-futures","BNBUSDT",1731542364453,[[621.13,0.25],[621.12,2.06],[621.1,2.06],[621.08,3.09],[621.04,2.07]],[[621.14,4.72],[621.15,1.8],[621.16,2.06],[621.18,11.04],[621.2,0.61]]]
["binance-futures","BNBUSDT",1731542364507,[[621.13,0.25],[621.12,2.06],[621.1,3.26],[621.08,3.09],[621.04,2.07]],[[621.14,5.4],[621.15,1.8],[621.16,2.06],[621.18,11.04],[621.2,0.61]]]
["binance-futures","BNBUSDT",1731542364627,[[621.13,0.25],[621.12,2.06],[621.1,3.26],[621.08,3.09],[621.04,2.07]],[[621.14,5.17],[621.15,1.8],[621.16,2.06],[621.18,11.04],[621.2,0.61]]]
["binance-futures","BNBUSDT",1731542364706,[[621.13,0.25],[621.12,2.06],[621.1,3.26],[621.08,3.09],[621.04,2.07]],[[621.14,4.91],[621.15,1.8],[621.16,2.06],[621.18,11.04],[621.2,0.61]]]
["binance-futures","BNBUSDT",1731542364764,[[621.13,6.27],[621.12,2.06],[621.1,3.26],[621.09,0.64],[621.08,3.09]],[[621.14,6.17],[621.15,1.8],[621.16,2.06],[621.18,11.04],[621.24,4.2]]]
["binance-futures","BNBUSDT",1731542364867,[[621.13,6.3],[621.12,2.06],[621.1,3.26],[621.09,0.64],[621.08,3.09]],[[621.14,6.01],[621.15,1.8],[621.16,2.06],[621.18,11.04],[621.24,4.2]]]
["binance-futures","BNBUSDT",1731542364928,[[621.13,6.3],[621.12,2.06],[621.1,3.26],[621.09,0.64],[621.08,3.09]],[[621.14,6.0],[621.15,1.8],[621.16,2.06],[621.18,11.04],[621.24,4.2]]]
["binance-futures","BNBUSDT",1731542365042,[[621.13,6.39],[621.12,2.06],[621.1,3.26],[621.09,0.64],[621.08,3.09]],[[621.14,5.98],[621.15,1.8],[621.16,2.06],[621.18,11.04],[621.24,4.2]]]
["binance-futures","BNBUSDT",1731542365100,[[621.13,6.23],[621.12,2.06],[621.1,3.26],[621.09,0.64],[621.08,3.09]],[[621.14,6.37],[621.15,1.8],[621.16,2.06],[621.18,11.04],[621.24,4.2]]]
["binance-futures","BNBUSDT",1731542365152,[[621.13,8.12],[621.12,2.06],[621.1,3.26],[621.09,0.64],[621.08,3.09]],[[621.14,6.37],[621.15,1.8],[621.16,2.06],[621.18,11.04],[621.24,4.2]]]
["binance-futures","BNBUSDT",1731542365232,[[621.13,8.09],[621.12,2.06],[621.1,3.26],[621.09,0.64],[621.08,3.09]],[[621.14,4.47],[621.15,1.8],[621.16,2.06],[621.18,11.04],[621.24,4.2]]]
["binance-futures","BNBUSDT",1731542365399,[[621.13,9.04],[621.12,2.7],[621.1,3.26],[621.09,0.64],[621.08,3.09]],[[621.14,4.47],[621.15,1.8],[621.16,2.06],[621.18,11.04],[621.24,4.2]]]
["binance-futures","BNBUSDT",1731542365450,[[621.13,9.07],[621.12,2.7],[621.1,3.26],[621.09,0.64],[621.08,3.09]],[[621.14,4.31],[621.15,1.8],[621.16,2.06],[621.18,11.04],[621.24,4.2]]]
["binance-futures","BNBUSDT",1731542365502,[[621.13,10.45],[621.12,2.7],[621.1,3.26],[621.09,0.64],[621.08,3.09]],[[621.14,4.47],[621.15,1.8],[621.16,2.06],[621.18,11.04],[621.24,4.2]]]
["binance-futures","BNBUSDT",1731542365553,[[621.13,10.45],[621.12,2.7],[621.1,3.26],[621.09,0.64],[621.08,3.09]],[[621.14,5.34],[621.15,1.8],[621.16,2.06],[621.18,11.04],[621.24,4.2]]]
["binance-futures","BNBUSDT",1731542365614,[[621.13,11.06],[621.12,2.7],[621.1,3.26],[621.09,0.64],[621.08,3.09]],[[621.14,4.13],[621.18,10.4],[621.24,4.2],[621.85,48.55],[621.87,25.22]]]
["binance-futures","BNBUSDT",1731542365665,[[621.13,12.69],[621.12,2.7],[621.11,0.16],[621.1,3.26],[621.09,0.64]],[[621.14,4.14],[621.18,10.4],[621.24,4.2],[621.26,3.0],[621.32,2.52]]]
["binance-futures","BNBUSDT",1731542365712,[[621.13,12.69],[621.12,2.7],[621.11,0.16],[621.1,2.06],[621.09,0.64]],[[621.14,3.94],[621.18,6.54],[621.24,0.67],[621.25,9.46],[621.26,3.0]]]
["binance-futures","BNBUSDT",1731542365768,[[621.13,12.69],[621.12,2.7],[621.11,0.16],[621.1,2.06],[621.09,0.64]],[[621.14,3.94],[621.18,6.54],[621.24,2.54],[621.25,9.46],[621.26,3.0]]]
["binance-futures","BNBUSDT",1731542365818,[[621.13,12.69],[621.12,2.7],[621.1,2.06],[621.09,0.64]],[[621.14,3.94],[621.18,6.54],[621.24,2.54],[621.25,9.46],[621.26,3.0]]]
["binance-futures","BNBUSDT",1731542365870,[[621.13,10.77],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.03,9.15]],[[621.14,3.94],[621.18,6.54],[621.24,2.54],[621.25,9.46],[621.26,3.0]]]
["binance-futures","BNBUSDT",1731542365917,[[621.13,10.77],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.03,9.15]],[[621.14,3.95],[621.18,6.54],[621.24,2.54],[621.25,9.46],[621.26,3.0]]]
["binance-futures","BNBUSDT",1731542365982,[[621.13,10.76],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.03,9.15]],[[621.14,3.95],[621.18,6.54],[621.24,2.54],[621.25,9.46],[621.26,3.0]]]
["binance-futures","BNBUSDT",1731542366156,[[621.13,10.76],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.03,9.15]],[[621.14,3.97],[621.18,6.54],[621.24,2.54],[621.25,9.46],[621.26,3.0]]]
["binance-futures","BNBUSDT",1731542366436,[[621.13,10.76],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.07,1.32]],[[621.14,5.87],[621.18,6.54],[621.24,2.54],[621.25,9.46],[621.26,3.0]]]
["binance-futures","BNBUSDT",1731542366478,[[621.13,10.76],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.07,1.32]],[[621.14,6.13],[621.18,6.54],[621.24,2.54],[621.25,9.46],[621.26,3.0]]]
["binance-futures","BNBUSDT",1731542366535,[[621.13,10.76],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.07,1.32]],[[621.14,6.15],[621.18,6.54],[621.24,2.54],[621.25,9.46],[621.26,3.0]]]
["binance-futures","BNBUSDT",1731542366638,[[621.13,12.43],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.07,1.32]],[[621.14,6.13],[621.18,3.78],[621.24,2.54],[621.25,9.46],[621.26,3.0]]]
["binance-futures","BNBUSDT",1731542366681,[[621.13,10.76],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.07,1.32]],[[621.14,6.15],[621.18,6.51],[621.24,2.54],[621.25,9.46],[621.26,3.0]]]
["binance-futures","BNBUSDT",1731542366781,[[621.13,10.76],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.07,3.43]],[[621.14,6.15],[621.18,6.51],[621.24,2.54],[621.25,9.46],[621.26,3.0]]]
["binance-futures","BNBUSDT",1731542367011,[[621.13,10.26],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.07,3.43]],[[621.14,6.15],[621.18,6.51],[621.24,2.54],[621.25,9.46],[621.26,3.0]]]
["binance-futures","BNBUSDT",1731542367058,[[621.13,10.26],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.07,1.32]],[[621.14,6.15],[621.18,6.51],[621.24,2.54],[621.25,9.46],[621.26,3.0]]]
["binance-futures","BNBUSDT",1731542367159,[[621.13,10.26],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.07,1.32]],[[621.14,6.55],[621.18,6.51],[621.24,2.54],[621.25,9.46],[621.26,3.0]]]
["binance-futures","BNBUSDT",1731542367366,[[621.13,10.27],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.07,1.32]],[[621.14,6.55],[621.18,6.51],[621.24,2.54],[621.25,9.46],[621.26,3.0]]]
["binance-futures","BNBUSDT",1731542367419,[[621.13,10.27],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.07,1.32]],[[621.14,6.59],[621.18,6.51],[621.24,2.54],[621.25,9.46],[621.26,3.0]]]
["binance-futures","BNBUSDT",1731542367471,[[621.13,10.27],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.07,1.32]],[[621.14,6.59],[621.18,6.51],[621.24,2.54],[621.25,9.46],[621.26,3.0]]]
["binance-futures","BNBUSDT",1731542367511,[[621.13,11.97],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.07,1.32]],[[621.14,6.45],[621.18,6.51],[621.24,2.54],[621.25,9.46],[621.26,3.0]]]
["binance-futures","BNBUSDT",1731542367679,[[621.13,11.97],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.07,1.32]],[[621.14,6.4],[621.18,6.51],[621.24,2.54],[621.25,9.46],[621.26,3.0]]]
["binance-futures","BNBUSDT",1731542367807,[[621.13,11.97],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.07,3.43]],[[621.14,6.4],[621.18,4.79],[621.24,2.54],[621.25,9.46],[621.26,3.0]]]
["binance-futures","BNBUSDT",1731542367860,[[621.13,11.97],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.07,7.15]],[[621.14,6.41],[621.18,4.79],[621.24,2.54],[621.25,9.46],[621.26,3.0]]]
["binance-futures","BNBUSDT",1731542368214,[[621.13,11.97],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.07,7.15]],[[621.14,6.48],[621.18,4.79],[621.24,2.54],[621.25,9.46],[621.26,3.0]]]
["binance-futures","BNBUSDT",1731542368309,[[621.13,12.03],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.07,7.15]],[[621.14,6.48],[621.18,4.79],[621.24,2.54],[621.25,9.46],[621.26,3.0]]]
["binance-futures","BNBUSDT",1731542368459,[[621.13,12.03],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.07,3.43]],[[621.14,6.48],[621.18,4.79],[621.24,2.54],[621.25,9.46],[621.26,3.0]]]
["binance-futures","BNBUSDT",1731542368557,[[621.13,12.03],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.07,1.32]],[[621.14,8.85],[621.18,4.79],[621.24,2.54],[621.25,9.46],[621.26,3.0]]]
["binance-futures","BNBUSDT",1731542368610,[[621.13,11.93],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.08,3.09]],[[621.14,8.85],[621.18,4.79],[621.24,2.54],[621.25,9.46],[621.26,3.0]]]
["binance-futures","BNBUSDT",1731542368967,[[621.13,11.93],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.08,3.09]],[[621.14,8.85],[621.18,4.79],[621.24,2.54],[621.25,10.68],[621.26,1.8]]]
["binance-futures","BNBUSDT",1731542369350,[[621.13,11.94],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.08,3.09]],[[621.14,8.85],[621.18,4.79],[621.24,2.54],[621.25,10.68],[621.26,1.8]]]
["binance-futures","BNBUSDT",1731542369453,[[621.13,11.94],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.08,3.09]],[[621.14,8.96],[621.18,4.79],[621.24,2.54],[621.25,10.68],[621.26,1.8]]]
["binance-futures","BNBUSDT",1731542369510,[[621.13,11.94],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.08,3.09]],[[621.14,8.95],[621.18,4.79],[621.24,2.54],[621.25,10.68],[621.26,1.8]]]
["binance-futures","BNBUSDT",1731542369558,[[621.13,11.94],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.08,3.09]],[[621.14,8.81],[621.18,4.79],[621.24,2.54],[621.25,10.68],[621.26,1.8]]]
["binance-futures","BNBUSDT",1731542369624,[[621.13,11.94],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.08,3.09]],[[621.14,10.03],[621.18,4.79],[621.24,2.54],[621.25,10.68],[621.26,1.8]]]
["binance-futures","BNBUSDT",1731542370083,[[621.13,12.41],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.08,3.09]],[[621.14,10.02],[621.18,4.79],[621.24,2.54],[621.25,10.68],[621.26,1.8]]]
["binance-futures","BNBUSDT",1731542370137,[[621.13,12.43],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.08,3.09]],[[621.14,8.82],[621.18,4.79],[621.24,2.54],[621.25,10.68],[621.26,1.8]]]
["binance-futures","BNBUSDT",1731542370190,[[621.13,12.44],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.08,3.09]],[[621.14,8.82],[621.18,4.79],[621.24,2.54],[621.25,10.68],[621.26,1.8]]]
["binance-futures","BNBUSDT",1731542370242,[[621.13,12.46],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.08,3.09]],[[621.14,10.01],[621.18,4.79],[621.24,2.54],[621.25,10.68],[621.26,1.8]]]
["binance-futures","BNBUSDT",1731542370442,[[621.13,14.46],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.08,3.09]],[[621.14,8.4],[621.18,4.79],[621.24,2.54],[621.25,8.68],[621.26,1.8]]]
["binance-futures","BNBUSDT",1731542370556,[[621.13,15.01],[621.12,2.7],[621.1,2.06],[621.09,0.64],[621.08,3.09]],[[621.14,8.36],[621.18,4.79],[621.24,2.54],[621.25,8.68],[621.26,1.8]]]
["binance-futures","BNBUSDT",1731542370614,[[621.13,15.01],[621.12,2.7],[621.1,2.06],[621.09,2.39],[621.08,3.09]],[[621.14,8.36],[621.18,4.79],[621.24,2.54],[621.25,8.68],[621.26,1.8]]]
["binance-futures","BNBUSDT",1731542370735,[[621.13,14.97],[621.12,2.7],[621.1,2.06],[621.09,2.39],[621.08,3.09]],[[621.14,8.36],[621.18,4.79],[621.23,2.1],[621.24,2.54],[621.25,4.82]]]
["binance-futures","BNBUSDT",1731542370787,[[621.13,14.73],[621.12,2.7],[621.1,2.06],[621.09,2.39],[621.08,3.09]],[[621.14,8.36],[621.18,4.79],[621.23,2.1],[621.24,0.67],[621.25,4.82]]]
["binance-futures","BNBUSDT",1731542370836,[[621.13,14.88],[621.12,2.7],[621.1,2.06],[621.09,2.39],[621.08,3.09]],[[621.14,8.37],[621.18,4.79],[621.23,2.1],[621.24,2.82],[621.25,4.82]]]
["binance-futures","BNBUSDT",1731542370909,[[621.13,12.91],[621.12,2.7],[621.1,2.06],[621.09,2.39],[621.08,3.09]],[[621.14,8.38],[621.18,4.79],[621.23,2.1],[621.24,2.82],[621.25,4.82]]]
["binance-futures","BNBUSDT",1731542370963,[[621.13,11.32],[621.12,2.7],[621.1,2.06],[621.09,2.39],[621.08,3.09]],[[621.14,10.42],[621.18,5.43],[621.23,2.1],[621.24,2.82],[621.25,4.9]]]
["binance-futures","BNBUSDT",1731542371020,[[621.13,6.32],[621.12,2.7],[621.1,2.06],[621.08,3.09]],[[621.14,17.24],[621.18,7.36],[621.19,20.55],[621.21,2.75],[621.23,6.7]]]
["binance-futures","BNBUSDT",1731542371068,[[621.13,6.32],[621.12,2.7],[621.1,2.06],[621.08,3.09],[621.05,2.77]],[[621.14,17.24],[621.18,7.36],[621.19,20.55],[621.21,5.27],[621.23,6.7]]]
["binance-futures","BNBUSDT",1731542371124,[[621.13,6.32],[621.12,2.06],[621.1,2.06],[621.08,3.09],[621.05,2.77]],[[621.14,17.24],[621.18,7.36],[621.19,20.55],[621.21,5.27],[621.23,6.7]]]
["binance-futures","BNBUSDT",1731542371220,[[621.13,6.32],[621.12,2.06],[621.1,2.06],[621.08,3.09],[621.05,2.77]],[[621.14,17.24],[621.18,12.71],[621.19,20.55],[621.21,5.27],[621.23,6.7]]]
["binance-futures","BNBUSDT",1731542371272,[[621.13,6.32],[621.12,2.06],[621.1,2.06],[621.08,3.09],[621.05,2.77]],[[621.14,17.53],[621.18,12.71],[621.19,20.55],[621.21,5.27],[621.22,1.89]]]
["binance-futures","BNBUSDT",1731542371323,[[621.13,6.32],[621.12,2.06],[621.1,2.06],[621.08,3.09],[621.05,2.77]],[[621.14,12.52],[621.18,5.43],[621.19,18.16],[621.21,0.02],[621.22,1.89]]]
["binance-futures","BNBUSDT",1731542371363,[[621.13,6.32],[621.12,2.06],[621.1,2.06],[621.08,6.13],[621.07,4.11]],[[621.14,12.52],[621.18,5.43],[621.19,18.16],[621.21,0.02],[621.22,1.89]]]
["binance-futures","BNBUSDT",1731542371411,[[621.13,6.32],[621.12,2.06],[621.1,2.06],[621.09,2.8],[621.08,6.13]],[[621.14,12.52],[621.18,5.43],[621.19,18.16],[621.21,0.02],[621.22,1.89]]]
["binance-futures","BNBUSDT",1731542371479,[[621.13,6.32],[621.12,2.06],[621.1,2.06],[621.09,2.8],[621.08,6.13]],[[621.14,12.53],[621.18,5.43],[621.19,18.16],[621.21,0.02],[621.22,1.89]]]
["binance-futures","BNBUSDT",1731542371552,[[621.13,6.15],[621.12,2.06],[621.1,2.06],[621.09,2.8],[621.08,3.09]],[[621.14,13.34],[621.18,5.43],[621.19,18.16],[621.21,0.02],[621.22,1.89]]]
["binance-futures","BNBUSDT",1731542371582,[[621.13,6.15],[621.12,2.06],[621.1,2.06],[621.08,3.09]],[[621.14,13.34],[621.18,5.43],[621.19,18.16],[621.21,0.02],[621.22,1.89]]]
["binance-futures","BNBUSDT",1731542371661,[[621.13,6.15],[621.12,2.06],[621.1,2.06],[621.08,3.09],[620.73,6.39]],[[621.14,13.34],[621.18,5.43],[621.19,18.16],[621.21,0.02],[621.22,1.89]]]
["binance-futures","BNBUSDT",1731542371706,[[621.13,6.15],[621.12,2.06],[621.1,2.06],[621.08,3.09],[620.85,20.54]],[[621.14,13.34],[621.18,5.43],[621.19,18.16],[621.21,0.02],[621.22,1.89]]]
["binance-futures","BNBUSDT",1731542371766,[[621.13,6.15],[621.12,2.06],[621.1,2.06],[621.08,3.09],[620.85,15.91]],[[621.14,13.34],[621.18,5.43],[621.19,18.16],[621.21,0.02],[621.22,1.89]]]
["binance-futures","BNBUSDT",1731542372208,[[621.13,6.18],[621.12,2.06],[621.1,2.06],[621.08,3.09],[621.0,28.94]],[[621.14,13.34],[621.18,5.43],[621.19,18.16],[621.21,0.02],[621.22,1.89]]]
["binance-futures","BNBUSDT",1731542372266,[[621.13,6.18],[621.12,2.06],[621.1,2.06],[621.08,3.09],[621.0,28.94]],[[621.14,13.4],[621.18,5.43],[621.19,18.16],[621.21,0.02],[621.22,1.89]]]
["binance-futures","BNBUSDT",1731542372289,[[621.13,6.18],[621.12,2.06],[621.1,2.06],[621.08,3.09],[621.0,28.94]],[[621.14,13.39],[621.18,5.43],[621.19,18.16],[621.21,0.02],[621.22,1.89]]]
["binance-futures","BNBUSDT",1731542372455,[[621.13,6.18],[621.12,2.06],[621.1,2.06],[621.08,3.09],[621.0,28.94]],[[621.14,13.39],[621.18,5.43],[621.19,18.16],[621.21,0.02],[621.22,1.89]]]
["binance-futures","BNBUSDT",1731542372742,[[621.08,2.22],[621.07,0.03],[621.05,1.16],[621.04,2.06],[621.02,5.28]],[[621.09,3.2],[621.1,2.06],[621.11,2.42],[621.12,2.7],[621.13,2.52]]]
["binance-futures","BNBUSDT",1731542372792,[[621.08,0.55],[621.07,0.03],[621.05,1.16],[621.04,2.06],[621.02,2.06]],[[621.09,4.78],[621.1,2.06],[621.12,2.7],[621.13,4.58],[621.14,15.6]]]
["binance-futures","BNBUSDT",1731542372835,[[621.08,0.55],[621.07,0.03],[621.05,1.16],[621.04,2.06],[621.02,2.06]],[[621.09,4.78],[621.1,2.06],[621.12,2.7],[621.13,4.58],[621.14,15.57]]]
["binance-futures","BNBUSDT",1731542372875,[[621.08,0.55],[621.07,0.03],[621.05,1.16],[621.04,2.06],[621.02,2.06]],[[621.09,4.81],[621.1,2.06],[621.12,2.7],[621.13,4.58],[621.14,15.57]]]
["binance-futures","BNBUSDT",1731542372951,[[621.08,0.55],[621.07,0.03],[621.05,1.16],[621.04,2.06],[621.02,2.06]],[[621.09,6.19],[621.1,2.06],[621.12,2.7],[621.13,9.93],[621.14,14.19]]]
["binance-futures","BNBUSDT",1731542373054,[[621.08,0.84],[621.07,0.03],[621.05,1.16],[621.04,2.06],[621.02,2.06]],[[621.09,6.64],[621.1,2.06],[621.12,2.7],[621.13,9.93],[621.14,13.24]]]
["binance-futures","BNBUSDT",1731542373078,[[621.08,0.87],[621.07,0.03],[621.05,1.16],[621.04,2.06],[621.02,2.06]],[[621.09,7.15],[621.1,2.06],[621.12,2.7],[621.13,9.93],[621.14,13.24]]]
["binance-futures","BNBUSDT",1731542373193,[[621.08,3.62],[621.07,0.03],[621.05,1.16],[621.04,2.06],[621.02,2.06]],[[621.09,6.8],[621.1,2.06],[621.12,2.7],[621.13,4.58],[621.14,10.79]]]
["binance-futures","BNBUSDT",1731542373269,[[621.08,3.61],[621.07,0.03],[621.05,1.16],[621.04,2.06],[621.02,2.06]],[[621.09,7.09],[621.1,2.06],[621.12,2.7],[621.13,3.63],[621.14,10.49]]]
["binance-futures","BNBUSDT",1731542373316,[[621.08,3.62],[621.07,0.03],[621.05,1.16],[621.04,2.06],[621.02,2.06]],[[621.09,5.55],[621.1,2.06],[621.12,2.7],[621.13,3.63],[621.14,10.49]]]
["binance-futures","BNBUSDT",1731542373364,[[621.08,3.62],[621.07,0.03],[621.05,1.16],[621.04,2.06],[621.02,2.06]],[[621.09,7.13],[621.1,2.06],[621.12,2.7],[621.13,3.63],[621.14,10.49]]]
["binance-futures","BNBUSDT",1731542373479,[[621.08,3.62],[621.07,0.03],[621.05,1.16],[621.04,2.06],[621.02,2.06]],[[621.09,7.52],[621.1,2.06],[621.12,2.7],[621.13,3.63],[621.14,10.49]]]
["binance-futures","BNBUSDT",1731542373527,[[621.08,3.62],[621.07,0.03],[621.05,1.16],[621.04,2.06],[621.02,2.06]],[[621.09,7.5],[621.1,2.06],[621.12,2.7],[621.13,3.63],[621.14,10.49]]]
["binance-futures","BNBUSDT",1731542373640,[[621.08,3.62],[621.07,0.03],[621.05,1.16],[621.04,2.06],[621.02,2.06]],[[621.09,7.54],[621.1,2.06],[621.12,2.7],[621.13,3.63],[621.14,10.49]]]
["binance-futures","BNBUSDT",1731542373837,[[621.08,3.62],[621.07,0.03],[621.05,1.16],[621.04,2.06],[621.02,2.06]],[[621.09,12.52],[621.1,2.06],[621.12,2.7],[621.13,3.63],[621.14,10.49]]]
["binance-futures","BNBUSDT",1731542374000,[[621.08,2.67],[621.07,0.03],[621.06,2.0],[621.05,1.16],[621.04,2.06]],[[621.09,12.55],[621.1,2.06],[621.12,2.7],[621.13,3.63],[621.14,10.48]]]
["binance-futures","BNBUSDT",1731542374044,[[621.08,2.15],[621.07,0.03],[621.06,2.0],[621.05,1.16],[621.04,2.06]],[[621.09,12.55],[621.1,2.06],[621.12,2.7],[621.13,3.63],[621.14,10.48]]]
["binance-futures","BNBUSDT",1731542374159,[[621.08,2.15],[621.07,0.03],[621.06,2.0],[621.05,1.16],[621.04,2.06]],[[621.09,12.9],[621.1,2.06],[621.12,2.7],[621.13,3.63],[621.14,10.48]]]
["binance-futures","BNBUSDT",1731542374209,[[621.08,5.32],[621.07,0.03],[621.06,2.0],[621.05,1.16],[621.04,2.06]],[[621.09,12.47],[621.1,2.06],[621.12,2.7],[621.13,3.63],[621.14,10.48]]]
["binance-futures","BNBUSDT",1731542374256,[[621.08,7.49],[621.07,0.03],[621.06,2.0],[621.05,1.16],[621.04,2.06]],[[621.09,12.17],[621.1,2.06],[621.12,2.7],[621.13,3.63],[621.14,10.48]]]
["binance-futures","BNBUSDT",1731542374335,[[621.08,7.53],[621.07,0.03],[621.06,2.0],[621.05,1.16],[621.04,2.06]],[[621.09,12.17],[621.1,2.06],[621.12,2.7],[621.13,3.63],[621.14,10.48]]]
["binance-futures","BNBUSDT",1731542374385,[[621.08,7.5],[621.07,0.03],[621.06,2.0],[621.05,1.16],[621.04,2.06]],[[621.09,10.58],[621.1,2.06],[621.12,2.7],[621.13,3.63],[621.14,10.48]]]
["binance-futures","BNBUSDT",1731542374438,[[621.08,7.53],[621.07,0.03],[621.06,2.0],[621.05,1.16],[621.04,2.06]],[[621.09,11.73],[621.1,2.06],[621.12,2.7],[621.13,3.63],[621.14,10.48]]]
["binance-futures","BNBUSDT",1731542374480,[[621.08,7.53],[621.07,0.03],[621.06,2.0],[621.05,1.16],[621.04,2.06]],[[621.09,6.46],[621.1,2.06],[621.12,2.7],[621.13,3.63],[621.14,10.48]]]
["binance-futures","BNBUSDT",1731542374540,[[621.08,7.53],[621.07,0.03],[621.06,2.0],[621.05,1.16],[621.04,2.06]],[[621.09,7.29],[621.1,2.06],[621.12,2.7],[621.13,3.63],[621.14,10.48]]]
["binance-futures","BNBUSDT",1731542374625,[[621.08,7.53],[621.07,0.03],[621.06,2.0],[621.05,1.16],[621.04,2.06]],[[621.09,7.3],[621.1,2.06],[621.12,2.7],[621.13,3.63],[621.14,10.48]]]
["binance-futures","BNBUSDT",1731542374665,[[621.08,7.53],[621.07,0.03],[621.06,2.0],[621.05,1.16],[621.04,2.06]],[[621.09,7.32],[621.1,2.06],[621.12,2.7],[621.13,3.63],[621.14,10.48]]]
["binance-futures","BNBUSDT",1731542374906,[[621.08,9.56],[621.07,0.03],[621.06,2.64],[621.05,1.16],[621.04,2.06]],[[621.09,7.32],[621.1,2.06],[621.12,2.7],[621.13,3.63],[621.14,10.48]]]
["binance-futures","BNBUSDT",1731542375051,[[621.08,9.61],[621.07,0.03],[621.06,2.64],[621.05,1.16],[621.04,2.06]],[[621.09,7.32],[621.1,2.06],[621.12,2.7],[621.13,3.63],[621.14,10.48]]]
["binance-futures","BNBUSDT",1731542375203,[[621.08,14.77],[621.07,0.03],[621.06,2.64],[621.05,1.16],[621.04,2.06]],[[621.09,7.32],[621.1,2.06],[621.12,2.7],[621.13,3.63],[621.14,10.48]]]
["binance-futures","BNBUSDT",1731542375386,[[621.08,10.72],[621.07,0.03],[621.06,2.64],[621.05,1.16],[621.04,2.06]],[[621.09,7.32],[621.1,2.06],[621.12,2.7],[621.13,3.63],[621.14,10.48]]]
["binance-futures","BNBUSDT",1731542375479,[[621.08,10.72],[621.07,0.03],[621.06,2.64],[621.05,1.16],[621.04,2.06]],[[621.09,7.31],[621.1,2.06],[621.12,2.7],[621.13,3.63],[621.14,10.48]]]
["binance-futures","BNBUSDT",1731542375540,[[621.08,11.08],[621.07,0.03],[621.06,2.64],[621.05,1.16],[621.04,2.06]],[[621.09,12.29],[621.1,2.06],[621.12,2.7],[621.13,3.63],[621.14,10.48]]]
["binance-futures","BNBUSDT",1731542375628,[[621.08,10.13],[621.07,0.03],[621.06,2.64],[621.05,1.16],[621.04,2.06]],[[621.09,7.3],[621.1,2.06],[621.12,2.7],[621.13,3.63],[621.14,10.48]]]
["binance-futures","BNBUSDT",1731542375755,[[621.08,10.18],[621.07,0.03],[621.06,2.64],[621.05,1.16],[621.04,2.06]],[[621.09,7.3],[621.1,2.06],[621.12,2.7],[621.13,3.63],[621.14,10.48]]]
["binance-futures","BNBUSDT",1731542375808,[[621.08,11.16],[621.07,0.67],[621.06,2.64],[621.05,1.16],[621.04,2.06]],[[621.09,7.3],[621.1,2.06],[621.12,2.7],[621.13,3.63],[621.14,10.48]]]
["binance-futures","BNBUSDT",1731542375863,[[621.08,17.87],[621.07,0.67],[621.06,2.64],[621.05,1.16],[621.04,2.06]],[[621.09,7.3],[621.1,2.06],[621.12,2.7],[621.13,3.63],[621.14,8.68]]]
["binance-futures","BNBUSDT",1731542375918,[[621.08,17.87],[621.07,0.67],[621.06,2.64],[621.05,1.16],[621.04,2.06]],[[621.09,7.3],[621.1,2.06],[621.12,2.06],[621.13,1.72],[621.14,8.68]]]
["binance-futures","BNBUSDT",1731542376024,[[621.08,18.48],[621.07,0.67],[621.06,2.64],[621.05,1.16],[621.04,4.17]],[[621.09,7.3],[621.1,2.06],[621.12,2.06],[621.13,0.64],[621.14,8.68]]]
["binance-futures","BNBUSDT",1731542376076,[[621.08,18.52],[621.07,2.6],[621.06,2.64],[621.05,1.16],[621.04,4.17]],[[621.09,6.85],[621.1,2.06],[621.12,2.06],[621.13,0.64],[621.14,8.68]]]
["binance-futures","BNBUSDT",1731542376083,[[621.08,18.52],[621.07,2.6],[621.06,2.64],[621.05,1.16],[621.04,4.17]],[[621.09,7.29],[621.1,2.06],[621.12,2.06],[621.13,0.64],[621.14,8.68]]]
["binance-futures","BNBUSDT",1731542376187,[[621.08,17.85],[621.07,0.67],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,7.31],[621.1,2.06],[621.12,2.06],[621.13,0.64],[621.14,8.68]]]
["binance-futures","BNBUSDT",1731542376223,[[621.08,18.03],[621.07,0.67],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,7.31],[621.1,2.06],[621.12,2.06],[621.13,0.64],[621.14,8.68]]]
["binance-futures","BNBUSDT",1731542376278,[[621.08,18.06],[621.07,0.67],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,5.2],[621.12,2.06],[621.13,0.64],[621.14,8.68],[621.16,2.1]]]
["binance-futures","BNBUSDT",1731542376316,[[621.08,18.06],[621.07,0.67],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,5.2],[621.12,2.06],[621.13,0.64],[621.14,8.68],[621.16,0.01]]]
["binance-futures","BNBUSDT",1731542376441,[[621.08,18.06],[621.07,0.67],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,5.17],[621.12,2.06],[621.13,0.64],[621.14,8.68],[621.16,0.01]]]
["binance-futures","BNBUSDT",1731542376549,[[621.08,18.18],[621.07,0.67],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,5.14],[621.12,2.06],[621.13,0.64],[621.14,8.68],[621.16,0.01]]]
["binance-futures","BNBUSDT",1731542376598,[[621.08,18.18],[621.07,0.67],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,5.18],[621.12,2.06],[621.13,0.64],[621.14,8.68],[621.16,0.01]]]
["binance-futures","BNBUSDT",1731542376776,[[621.08,18.31],[621.07,0.67],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,5.18],[621.12,2.06],[621.13,0.64],[621.14,8.68],[621.16,0.01]]]
["binance-futures","BNBUSDT",1731542376834,[[621.08,18.31],[621.07,0.67],[621.06,2.64],[621.05,1.13],[621.04,4.17]],[[621.09,5.18],[621.12,2.06],[621.14,8.68],[621.16,0.01],[623.71,2.34]]]
["binance-futures","BNBUSDT",1731542376843,[[621.08,18.31],[621.07,2.75],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,5.18],[621.12,2.06],[621.14,8.68],[621.16,0.01],[621.63,5.7]]]
["binance-futures","BNBUSDT",1731542376975,[[621.08,18.31],[621.07,2.75],[621.06,2.64],[621.05,1.13],[621.04,4.17]],[[621.09,5.18],[621.12,2.06],[621.14,8.68],[621.16,0.01],[621.63,5.7]]]
["binance-futures","BNBUSDT",1731542377091,[[621.08,19.02],[621.07,2.75],[621.06,2.64],[621.05,1.13],[621.04,4.17]],[[621.09,5.11],[621.12,2.06],[621.14,8.68],[621.16,0.01],[621.63,5.7]]]
["binance-futures","BNBUSDT",1731542377202,[[621.08,19.02],[621.07,2.75],[621.06,2.64],[621.05,1.13],[621.04,7.89]],[[621.09,5.14],[621.12,2.06],[621.14,8.68],[621.16,0.01],[621.63,5.7]]]
["binance-futures","BNBUSDT",1731542377238,[[621.08,19.0],[621.07,2.75],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,5.16],[621.12,2.06],[621.14,8.68],[621.16,0.01],[621.23,0.6]]]
["binance-futures","BNBUSDT",1731542377311,[[621.08,19.12],[621.07,2.59],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,4.48],[621.12,2.06],[621.14,8.68],[621.16,0.01],[621.23,0.6]]]
["binance-futures","BNBUSDT",1731542377447,[[621.08,19.12],[621.07,2.59],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,3.93],[621.12,2.06],[621.14,8.68],[621.16,0.01],[621.23,0.6]]]
["binance-futures","BNBUSDT",1731542377513,[[621.08,19.12],[621.07,2.59],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,4.59],[621.12,2.06],[621.14,8.68],[621.16,0.01],[621.23,0.6]]]
["binance-futures","BNBUSDT",1731542377584,[[621.08,19.12],[621.07,2.59],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,4.58],[621.12,2.06],[621.14,8.68],[621.16,0.01],[621.23,0.6]]]
["binance-futures","BNBUSDT",1731542377908,[[621.08,19.11],[621.07,2.59],[621.06,2.64],[621.05,1.13],[621.04,2.22]],[[621.09,4.57],[621.12,2.06],[621.14,8.68],[621.16,0.01],[621.23,0.6]]]
["binance-futures","BNBUSDT",1731542377937,[[621.08,19.11],[621.07,2.59],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,4.57],[621.12,2.06],[621.14,8.68],[621.16,0.01],[621.23,0.6]]]
["binance-futures","BNBUSDT",1731542377981,[[621.08,19.11],[621.07,2.59],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,4.57],[621.12,2.06],[621.13,0.64],[621.14,8.68],[621.16,0.01]]]
["binance-futures","BNBUSDT",1731542378053,[[621.08,17.61],[621.07,2.59],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,4.59],[621.12,2.06],[621.13,0.64],[621.14,8.68],[621.16,0.01]]]
["binance-futures","BNBUSDT",1731542378113,[[621.08,17.61],[621.07,2.59],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,4.44],[621.12,2.06],[621.13,0.64],[621.14,8.68],[621.16,0.01]]]
["binance-futures","BNBUSDT",1731542378247,[[621.08,17.56],[621.07,2.59],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,4.21],[621.12,2.06],[621.13,0.64],[621.14,8.68],[621.16,0.01]]]
["binance-futures","BNBUSDT",1731542378486,[[621.08,20.53],[621.07,2.59],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,4.22],[621.12,2.06],[621.13,0.64],[621.14,8.68],[621.16,0.01]]]
["binance-futures","BNBUSDT",1731542378535,[[621.08,20.53],[621.07,2.59],[621.06,2.64],[621.05,1.29],[621.04,2.06]],[[621.09,4.22],[621.12,2.06],[621.13,0.64],[621.14,8.68],[621.16,0.01]]]
["binance-futures","BNBUSDT",1731542378803,[[621.08,20.53],[621.07,2.59],[621.06,2.64],[621.05,1.29],[621.04,4.17]],[[621.09,4.22],[621.12,2.06],[621.13,0.64],[621.14,8.68],[621.16,0.01]]]
["binance-futures","BNBUSDT",1731542379113,[[621.08,18.82],[621.07,2.59],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,4.29],[621.12,2.06],[621.13,0.64],[621.14,8.68],[621.16,0.01]]]
["binance-futures","BNBUSDT",1731542379219,[[621.08,18.82],[621.07,2.59],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,4.29],[621.1,2.06],[621.12,2.06],[621.13,0.64],[621.14,8.68]]]
["binance-futures","BNBUSDT",1731542379269,[[621.08,18.85],[621.07,2.59],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,4.28],[621.1,2.06],[621.12,2.06],[621.13,0.64],[621.14,8.68]]]
["binance-futures","BNBUSDT",1731542379330,[[621.08,19.17],[621.07,2.59],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,4.29],[621.1,2.06],[621.12,2.06],[621.13,0.64],[621.14,8.68]]]
["binance-futures","BNBUSDT",1731542379384,[[621.08,19.17],[621.07,2.59],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,4.32],[621.1,2.06],[621.12,2.06],[621.13,2.7],[621.14,8.68]]]
["binance-futures","BNBUSDT",1731542379433,[[621.08,19.16],[621.07,2.59],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,4.32],[621.1,2.06],[621.12,2.06],[621.13,2.7],[621.14,8.68]]]
["binance-futures","BNBUSDT",1731542379477,[[621.08,19.17],[621.07,2.59],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,4.23],[621.1,2.06],[621.12,2.06],[621.13,2.7],[621.14,8.68]]]
["binance-futures","BNBUSDT",1731542379812,[[621.08,14.13],[621.07,2.59],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,4.24],[621.1,2.06],[621.12,2.06],[621.13,2.7],[621.14,8.68]]]
["binance-futures","BNBUSDT",1731542379862,[[621.08,14.17],[621.07,1.95],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,4.25],[621.1,2.06],[621.12,2.7],[621.13,2.7],[621.14,8.76]]]
["binance-futures","BNBUSDT",1731542379912,[[621.08,14.16],[621.07,1.95],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,5.98],[621.1,2.06],[621.12,2.7],[621.13,2.7],[621.14,8.76]]]
["binance-futures","BNBUSDT",1731542379943,[[621.08,14.16],[621.07,1.95],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,4.25],[621.1,2.06],[621.12,2.7],[621.13,2.7],[621.14,8.76]]]
["binance-futures","BNBUSDT",1731542380046,[[621.08,14.16],[621.07,1.95],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,4.25],[621.1,2.06],[621.12,2.7],[621.13,2.7],[621.14,8.76]]]
["binance-futures","BNBUSDT",1731542380117,[[621.08,14.8],[621.07,1.95],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,4.25],[621.1,2.06],[621.12,2.7],[621.13,2.7],[621.14,8.76]]]
["binance-futures","BNBUSDT",1731542380161,[[621.08,14.64],[621.07,1.95],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,4.25],[621.1,2.06],[621.12,2.7],[621.13,2.7],[621.14,8.76]]]
["binance-futures","BNBUSDT",1731542380280,[[621.08,14.64],[621.07,1.95],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,4.25],[621.1,2.06],[621.12,2.7],[621.13,2.7],[621.14,8.68]]]
["binance-futures","BNBUSDT",1731542380334,[[621.08,14.73],[621.07,1.95],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,4.25],[621.1,2.06],[621.12,2.7],[621.13,2.7],[621.14,8.68]]]
["binance-futures","BNBUSDT",1731542380490,[[621.08,14.73],[621.07,2.59],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,4.2],[621.1,2.06],[621.12,2.7],[621.13,0.64],[621.14,8.68]]]
["binance-futures","BNBUSDT",1731542380545,[[621.08,14.73],[621.07,2.59],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,5.05],[621.1,2.06],[621.12,2.7],[621.13,0.64],[621.14,8.68]]]
["binance-futures","BNBUSDT",1731542380575,[[621.08,14.69],[621.07,2.59],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,5.05],[621.1,2.06],[621.12,2.7],[621.13,0.64],[621.14,8.68]]]
["binance-futures","BNBUSDT",1731542381007,[[621.08,14.69],[621.07,2.59],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,5.05],[621.12,2.7],[621.13,0.64],[621.14,8.68],[621.19,23.05]]]
["binance-futures","BNBUSDT",1731542381058,[[621.08,19.68],[621.07,2.59],[621.06,2.64],[621.05,1.13],[621.04,2.06]],[[621.09,5.03],[621.12,2.06],[621.13,0.64],[621.14,8.68],[621.19,18.17]]]
["binance-futures","BNBUSDT",1731542381099,[[621.08,21.59],[621.07,2.59],[621.06,2.64],[621.05,1.13],[621.04,7.6]],[[621.09,5.05],[621.12,2.06],[621.13,0.64],[621.14,8.68],[621.19,18.17]]]
["binance-futures","BNBUSDT",1731542381164,[[621.13,9.19],[621.12,15.26],[621.11,8.35],[621.1,6.94],[621.09,9.55]],[[621.14,6.89],[621.16,2.06],[621.19,18.16],[621.24,5.64],[621.57,7.2]]]
["binance-futures","BNBUSDT",1731542381207,[[621.13,9.22],[621.12,14.81],[621.11,5.97],[621.1,3.81],[621.09,9.55]],[[621.14,6.89],[621.16,2.06],[621.19,18.16],[621.24,5.64],[621.27,26.13]]]
["binance-futures","BNBUSDT",1731542381269,[[621.13,13.07],[621.12,12.9],[621.11,5.02],[621.1,3.81],[621.09,9.55]],[[621.14,6.92],[621.16,2.06],[621.19,18.16],[621.24,2.82],[621.27,26.13]]]
["binance-futures","BNBUSDT",1731542381316,[[621.13,17.58],[621.12,11.93],[621.11,5.02],[621.1,3.81],[621.09,9.55]],[[621.14,6.92],[621.16,2.06],[621.19,18.16],[621.24,2.82],[621.27,26.13]]]
["binance-futures","BNBUSDT",1731542381369,[[621.13,17.6],[621.12,11.93],[621.11,5.02],[621.1,3.81],[621.09,8.18]],[[621.14,6.92],[621.16,2.06],[621.19,18.16],[621.24,2.82],[621.27,26.13]]]
["binance-futures","BNBUSDT",1731542381475,[[621.13,17.62],[621.12,11.16],[621.11,5.02],[621.1,3.81],[621.09,8.18]],[[621.14,6.92],[621.16,2.06],[621.19,18.16],[621.24,2.82],[621.27,26.13]]]
["binance-futures","BNBUSDT",1731542381627,[[621.13,20.16],[621.12,11.16],[621.11,5.02],[621.1,2.06],[621.09,6.43]],[[621.14,6.94],[621.16,2.06],[621.19,18.16],[621.24,2.82],[621.27,26.13]]]
["binance-futures","BNBUSDT",1731542381650,[[621.13,19.21],[621.12,11.16],[621.11,5.02],[621.1,2.06],[621.09,4.06]],[[621.14,6.94],[621.16,2.06],[621.19,18.16],[621.24,2.82],[621.27,26.13]]]
["binance-futures","BNBUSDT",1731542381751,[[621.13,14.17],[621.12,11.16],[621.11,5.02],[621.1,2.06],[621.09,4.06]],[[621.14,6.94],[621.16,2.06],[621.19,18.16],[621.21,4.9],[621.22,6.77]]]
["binance-futures","BNBUSDT",1731542381765,[[621.13,14.17],[621.12,11.16],[621.11,5.02],[621.1,2.06],[621.09,4.06]],[[621.14,6.94],[621.16,2.06],[621.19,18.16],[621.21,7.48],[621.22,6.77]]]
["binance-futures","BNBUSDT",1731542381862,[[621.13,14.2],[621.12,11.16],[621.1,2.06],[621.09,3.75]],[[621.14,8.72],[621.16,2.06],[621.19,18.16],[621.21,7.48],[621.22,6.77]]]
["binance-futures","BNBUSDT",1731542381903,[[621.13,14.2],[621.12,9.17],[621.1,2.06],[621.09,3.75],[620.93,28.24]],[[621.14,8.72],[621.16,2.06],[621.17,2.54],[621.18,7.92],[621.19,21.01]]]
["binance-futures","BNBUSDT",1731542381961,[[621.13,12.68],[621.12,8.45],[621.1,2.06],[621.09,3.75],[620.93,28.24]],[[621.14,13.77],[621.16,3.82],[621.17,4.93],[621.18,12.83],[621.19,24.06]]]
["binance-futures","BNBUSDT",1731542382017,[[621.13,12.99],[621.12,8.45],[621.1,2.06],[621.09,3.75],[620.93,28.24]],[[621.14,13.77],[621.15,2.83],[621.16,3.82],[621.17,4.85],[621.18,12.91]]]
["binance-futures","BNBUSDT",1731542382068,[[621.13,12.96],[621.12,8.45],[621.1,2.06],[621.09,3.75],[620.93,28.24]],[[621.14,13.77],[621.15,2.83],[621.16,3.82],[621.17,4.85],[621.18,12.83]]]
["binance-futures","BNBUSDT",1731542382120,[[621.13,12.98],[621.12,5.75],[621.1,2.06],[621.09,3.75],[621.08,1.87]],[[621.14,15.45],[621.15,2.83],[621.16,3.82],[621.17,4.93],[621.18,12.83]]]
["binance-futures","BNBUSDT",1731542382161,[[621.13,12.98],[621.12,5.75],[621.1,2.06],[621.09,3.75],[621.08,1.87]],[[621.14,15.44],[621.15,2.83],[621.16,3.82],[621.17,4.93],[621.18,12.83]]]
["binance-futures","BNBUSDT",1731542382233,[[621.13,12.98],[621.12,5.75],[621.1,2.06],[621.09,3.75],[621.08,1.87]],[[621.14,15.44],[621.15,2.83],[621.16,3.82],[621.17,4.85],[621.18,12.83]]]
["binance-futures","BNBUSDT",1731542382309,[[621.13,12.95],[621.12,4.15],[621.1,2.06],[621.09,3.08],[621.08,1.87]],[[621.14,15.71],[621.15,2.83],[621.16,3.82],[621.17,4.85],[621.18,12.83]]]
["binance-futures","BNBUSDT",1731542382410,[[621.13,12.95],[621.12,4.15],[621.1,2.06],[621.09,3.08],[621.08,1.87]],[[621.14,15.71],[621.15,2.83],[621.16,3.82],[621.17,4.85],[621.18,12.83]]]
["binance-futures","BNBUSDT",1731542382522,[[621.13,12.95],[621.12,4.15],[621.1,2.06],[621.09,3.08],[621.08,1.87]],[[621.14,15.72],[621.15,2.83],[621.16,3.82],[621.17,4.85],[621.18,12.83]]]
["binance-futures","BNBUSDT",1731542382681,[[621.13,18.97],[621.12,4.79],[621.1,2.06],[621.09,3.08],[621.08,1.87]],[[621.14,8.99],[621.16,2.06],[621.18,7.64],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542382736,[[621.13,19.0],[621.12,4.79],[621.11,4.82],[621.1,4.79],[621.09,9.25]],[[621.14,8.99],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542382787,[[621.13,19.0],[621.12,7.62],[621.11,4.82],[621.1,4.79],[621.09,12.52]],[[621.14,8.99],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542382834,[[621.13,18.97],[621.12,7.62],[621.11,4.82],[621.1,4.79],[621.09,12.52]],[[621.14,9.29],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542382912,[[621.13,18.97],[621.12,4.79],[621.11,2.73],[621.1,4.79],[621.09,9.39]],[[621.14,9.29],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542382964,[[621.13,18.97],[621.12,4.79],[621.1,2.06],[621.09,6.35]],[[621.14,9.29],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542383020,[[621.13,18.97],[621.12,4.79],[621.1,2.06],[621.09,3.08],[621.04,6.95]],[[621.14,9.29],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542383053,[[621.13,13.94],[621.12,4.79],[621.1,2.06],[621.09,3.08],[621.05,1.16]],[[621.14,9.29],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542383126,[[621.13,13.9],[621.12,4.79],[621.1,2.06],[621.09,3.08],[621.06,2.64]],[[621.14,9.29],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542383145,[[621.13,13.9],[621.12,4.15],[621.1,2.06],[621.09,3.08],[621.06,2.64]],[[621.14,9.29],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542383216,[[621.13,14.11],[621.12,4.15],[621.1,2.06],[621.09,3.08],[621.08,82.37]],[[621.14,9.29],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,3.16]]]
["binance-futures","BNBUSDT",1731542383282,[[621.13,14.11],[621.12,4.15],[621.1,2.06],[621.09,15.93],[621.08,82.37]],[[621.14,9.29],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,2.92]]]
["binance-futures","BNBUSDT",1731542383323,[[621.13,14.14],[621.12,4.15],[621.11,2.09],[621.1,4.15],[621.09,19.06]],[[621.14,9.29],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542383365,[[621.13,14.16],[621.12,4.15],[621.11,2.09],[621.1,4.15],[621.09,19.06]],[[621.14,9.29],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542383550,[[621.13,14.16],[621.12,4.15],[621.11,2.09],[621.1,4.15],[621.09,19.06]],[[621.14,10.12],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542383582,[[621.13,14.16],[621.12,4.15],[621.11,2.09],[621.1,4.15],[621.09,19.22]],[[621.14,10.12],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542383749,[[621.13,14.16],[621.12,4.15],[621.11,2.09],[621.1,4.15],[621.09,19.06]],[[621.14,10.12],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542383807,[[621.13,14.12],[621.12,4.15],[621.1,2.22],[621.09,15.93]],[[621.14,10.12],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542383864,[[621.13,14.12],[621.12,4.15],[621.11,2.09],[621.1,4.15],[621.09,19.06]],[[621.14,10.12],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542383910,[[621.13,19.17],[621.12,4.15],[621.11,2.09],[621.1,4.15],[621.09,19.06]],[[621.14,10.14],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542384018,[[621.13,19.17],[621.12,4.79],[621.11,2.09],[621.1,4.15],[621.09,19.06]],[[621.14,10.14],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542384082,[[621.13,19.33],[621.12,4.79],[621.11,4.2],[621.1,4.15],[621.09,22.65]],[[621.14,10.14],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542384132,[[621.13,19.28],[621.12,7.51],[621.11,4.2],[621.1,4.15],[621.09,22.49]],[[621.14,10.14],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542384187,[[621.13,19.29],[621.12,7.51],[621.11,4.2],[621.1,4.15],[621.09,19.06]],[[621.14,10.14],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542384239,[[621.13,19.3],[621.12,7.51],[621.1,2.06],[621.09,15.93]],[[621.14,10.14],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542384289,[[621.13,19.22],[621.12,4.79],[621.1,2.06],[621.09,16.09],[621.06,7.57]],[[621.14,10.14],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542384339,[[621.13,19.22],[621.12,4.79],[621.11,2.09],[621.1,4.15],[621.09,19.06]],[[621.14,10.14],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,2.18]]]
["binance-futures","BNBUSDT",1731542384347,[[621.13,19.22],[621.12,4.79],[621.11,2.09],[621.1,4.15],[621.09,19.06]],[[621.14,10.14],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542384466,[[621.13,19.3],[621.12,4.79],[621.11,2.09],[621.1,4.15],[621.09,19.06]],[[621.14,10.14],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542384554,[[621.13,14.08],[621.12,4.79],[621.1,2.06],[621.09,15.93]],[[621.14,10.14],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.2,3.14]]]
["binance-futures","BNBUSDT",1731542384601,[[621.13,12.39],[621.12,4.15],[621.1,2.06],[621.09,15.93],[621.06,2.64]],[[621.14,12.14],[621.16,3.99],[621.17,2.46],[621.18,10.31],[621.19,23.74]]]
["binance-futures","BNBUSDT",1731542384654,[[621.13,12.37],[621.12,4.15],[621.1,2.06],[621.09,15.93],[621.06,2.64]],[[621.14,12.13],[621.15,2.1],[621.16,3.99],[621.17,2.46],[621.18,12.63]]]
["binance-futures","BNBUSDT",1731542384706,[[621.13,12.36],[621.12,4.15],[621.1,2.06],[621.09,15.93],[621.06,2.64]],[[621.14,12.13],[621.15,2.1],[621.16,3.99],[621.17,2.46],[621.18,12.63]]]
["binance-futures","BNBUSDT",1731542384755,[[621.13,12.36],[621.12,4.15],[621.1,2.06],[621.09,3.08],[621.06,2.64]],[[621.14,12.13],[621.15,2.1],[621.16,3.99],[621.17,2.46],[621.18,12.63]]]
["binance-futures","BNBUSDT",1731542384918,[[621.13,17.52],[621.12,4.15],[621.1,2.06],[621.09,15.93],[621.06,2.64]],[[621.14,12.14],[621.15,2.1],[621.16,2.06],[621.18,7.78],[621.19,18.16]]]
["binance-futures","BNBUSDT",1731542384927,[[621.13,17.52],[621.12,4.15],[621.1,2.06],[621.09,15.93],[621.06,2.64]],[[621.14,12.14],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,3.49]]]
["binance-futures","BNBUSDT",1731542385024,[[621.13,18.45],[621.12,4.15],[621.11,2.09],[621.1,4.15],[621.09,19.06]],[[621.14,12.14],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542385065,[[621.13,18.52],[621.12,4.15],[621.11,2.09],[621.1,4.15],[621.09,19.06]],[[621.14,10.14],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542385151,[[621.13,18.54],[621.12,4.15],[621.11,2.09],[621.1,4.15],[621.09,19.06]],[[621.14,10.14],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542385235,[[621.13,18.54],[621.12,4.15],[621.1,2.06],[621.09,15.93]],[[621.14,10.14],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542385307,[[621.13,17.56],[621.12,4.15],[621.1,2.06],[621.09,3.08],[621.06,5.06]],[[621.14,11.83],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542385345,[[621.13,17.59],[621.12,4.15],[621.1,2.06],[621.09,3.08],[621.06,2.64]],[[621.14,11.83],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542385412,[[621.13,17.59],[621.12,4.15],[621.1,2.06],[621.09,15.93],[621.06,2.64]],[[621.14,11.93],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542385511,[[621.13,17.57],[621.12,4.15],[621.1,2.06],[621.09,15.93],[621.06,2.64]],[[621.14,11.94],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542385553,[[621.13,17.6],[621.12,4.15],[621.1,2.06],[621.09,15.93],[621.06,2.64]],[[621.14,10.26],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542385624,[[621.13,17.61],[621.12,4.15],[621.1,2.06],[621.09,15.93],[621.06,2.64]],[[621.14,10.22],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542385724,[[621.13,17.67],[621.12,4.15],[621.1,2.06],[621.09,15.93],[621.06,2.64]],[[621.14,10.22],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542385887,[[621.13,18.65],[621.12,4.15],[621.1,2.06],[621.09,15.93],[621.06,6.5]],[[621.14,10.22],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542385916,[[621.13,18.65],[621.12,4.79],[621.1,2.06],[621.09,15.93],[621.06,6.5]],[[621.14,10.22],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542386003,[[621.13,18.65],[621.12,4.79],[621.1,2.06],[621.09,15.93],[621.06,9.02]],[[621.14,10.22],[621.16,2.06],[621.18,5.46],[621.19,18.16],[621.21,0.02]]]
["binance-futures","BNBUSDT",1731542386081,[[621.13,21.28],[621.12,6.85],[621.1,2.22],[621.09,15.93],[621.06,9.02]],[[621.14,6.36],[621.18,4.82],[621.19,18.16],[621.21,0.02],[621.39,23.27]]]
["binance-futures","BNBUSDT",1731542386149,[[621.18,16.27],[621.17,15.55],[621.16,2.06],[621.14,6.92],[621.13,14.37]],[[621.19,17.52],[621.22,1.88],[621.33,16.34],[621.37,0.65],[621.39,22.96]]]
["binance-futures","BNBUSDT",1731542386198,[[621.18,14.18],[621.17,15.55],[621.16,2.06],[621.14,5.72],[621.13,14.33]],[[621.19,17.55],[621.22,1.88],[621.28,1.83],[621.33,3.49],[621.36,9.72]]]
["binance-futures","BNBUSDT",1731542386250,[[621.18,14.14],[621.17,14.6],[621.16,2.06],[621.14,5.72],[621.13,14.1]],[[621.19,17.55],[621.22,1.88],[621.28,1.83],[621.3,8.11],[621.33,3.49]]]
["binance-futures","BNBUSDT",1731542386290,[[621.18,17.74],[621.17,14.6],[621.16,2.06],[621.14,5.72],[621.13,10.5]],[[621.19,17.55],[621.22,1.88],[621.27,6.44],[621.28,1.83],[621.3,8.11]]]
["binance-futures","BNBUSDT",1731542386331,[[621.18,17.77],[621.17,14.6],[621.16,2.06],[621.14,5.72],[621.13,10.5]],[[621.19,17.55],[621.22,1.88],[621.27,6.44],[621.28,1.83],[621.3,8.11]]]
["binance-futures","BNBUSDT",1731542386411,[[621.18,17.84],[621.17,14.6],[621.16,2.06],[621.14,5.72],[621.13,5.92]],[[621.19,17.55],[621.22,1.88],[621.27,6.44],[621.28,1.83],[621.3,4.2]]]
["binance-futures","BNBUSDT",1731542386457,[[621.18,22.35],[621.17,12.22],[621.16,2.06],[621.14,4.46],[621.13,5.92]],[[621.19,17.55],[621.22,1.88],[621.27,6.44],[621.28,1.83],[621.3,4.2]]]
["binance-futures","BNBUSDT",1731542386514,[[621.18,22.46],[621.17,12.22],[621.16,2.06],[621.14,4.46],[621.13,5.84]],[[621.19,18.27],[621.22,1.88],[621.27,6.44],[621.28,1.83],[621.3,4.2]]]
["binance-futures","BNBUSDT",1731542386568,[[621.18,23.84],[621.17,12.22],[621.16,2.06],[621.14,4.46],[621.13,5.71]],[[621.19,18.27],[621.22,1.88],[621.27,6.44],[621.28,1.83],[621.3,4.2]]]
["binance-futures","BNBUSDT",1731542386598,[[621.18,25.62],[621.17,12.22],[621.16,2.06],[621.14,4.46],[621.13,3.98]],[[621.19,18.27],[621.22,1.88],[621.27,6.44],[621.28,1.83],[621.3,4.2]]]
["binance-futures","BNBUSDT",1731542386810,[[621.18,13.38],[621.17,3.28],[621.14,1.08],[621.13,0.05]],[[621.19,20.69],[621.2,2.06],[621.22,1.88],[621.27,6.44],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542386864,[[621.18,18.0],[621.17,3.28],[621.14,1.08],[621.13,0.05],[621.12,5.78]],[[621.19,22.4],[621.2,2.06],[621.22,1.88],[621.27,6.44],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542386914,[[621.18,12.62],[621.14,1.08],[621.13,0.05],[621.12,5.14]],[[621.19,26.7],[621.2,4.16],[621.22,1.88],[621.26,4.32],[621.27,7.44]]]
["binance-futures","BNBUSDT",1731542386932,[[621.18,12.62],[621.14,1.08],[621.13,0.05],[621.12,5.14],[621.02,12.28]],[[621.19,26.7],[621.2,4.16],[621.22,1.88],[621.24,2.57],[621.26,4.32]]]
["binance-futures","BNBUSDT",1731542387021,[[621.18,12.62],[621.14,1.08],[621.13,0.05],[621.12,5.14],[621.09,19.2]],[[621.19,22.4],[621.2,4.16],[621.22,1.88],[621.24,2.57],[621.26,9.67]]]
["binance-futures","BNBUSDT",1731542387063,[[621.18,12.52],[621.14,1.08],[621.13,0.05],[621.12,5.14],[621.1,6.9]],[[621.19,22.42],[621.2,4.16],[621.22,1.88],[621.24,5.42],[621.26,14.42]]]
["binance-futures","BNBUSDT",1731542387108,[[621.18,12.52],[621.14,1.08],[621.13,0.05],[621.12,5.14],[621.1,6.9]],[[621.19,22.42],[621.2,4.16],[621.22,1.88],[621.24,3.52],[621.25,6.48]]]
["binance-futures","BNBUSDT",1731542387210,[[621.18,12.52],[621.14,1.08],[621.13,0.05],[621.12,5.78],[621.1,6.9]],[[621.19,22.42],[621.2,4.16],[621.22,1.88],[621.24,3.52],[621.25,6.48]]]
["binance-futures","BNBUSDT",1731542387311,[[621.18,20.16],[621.14,1.08],[621.13,0.69],[621.12,5.78],[621.1,6.9]],[[621.19,22.42],[621.2,4.16],[621.22,1.88],[621.24,0.67],[621.25,6.48]]]
["binance-futures","BNBUSDT",1731542387364,[[621.18,20.15],[621.14,1.08],[621.13,0.69],[621.12,5.78],[621.1,6.9]],[[621.19,20.69],[621.2,4.16],[621.22,1.88],[621.24,2.44],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542387417,[[621.18,19.43],[621.14,1.08],[621.13,0.69],[621.12,5.78],[621.1,6.9]],[[621.19,20.72],[621.2,4.16],[621.22,1.88],[621.24,2.44],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542387462,[[621.18,19.42],[621.14,1.08],[621.13,0.69],[621.12,5.78],[621.1,6.9]],[[621.19,20.72],[621.2,4.16],[621.22,1.88],[621.24,0.67],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542387582,[[621.18,19.51],[621.14,1.08],[621.13,0.69],[621.12,5.78],[621.1,6.9]],[[621.19,20.72],[621.2,4.16],[621.22,1.88],[621.24,0.67],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542387758,[[621.18,19.52],[621.14,1.08],[621.13,0.69],[621.12,5.78],[621.1,6.9]],[[621.19,22.32],[621.2,4.16],[621.22,1.88],[621.24,0.67],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542387807,[[621.18,11.9],[621.14,1.08],[621.13,0.05],[621.12,5.78],[621.1,6.9]],[[621.19,27.06],[621.2,4.16],[621.22,1.88],[621.24,0.67],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542387860,[[621.18,11.9],[621.14,1.08],[621.13,0.05],[621.12,5.78],[621.1,3.68]],[[621.19,25.3],[621.2,4.16],[621.22,1.88],[621.24,2.82],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542387908,[[621.18,11.9],[621.14,1.08],[621.13,0.05],[621.12,5.78],[621.1,3.68]],[[621.19,22.28],[621.2,4.16],[621.22,1.88],[621.24,2.82],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542387947,[[621.18,11.93],[621.14,1.08],[621.13,0.05],[621.12,5.78],[621.1,6.9]],[[621.19,22.31],[621.2,4.16],[621.22,1.88],[621.24,2.82],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542388082,[[621.18,11.97],[621.13,0.05],[621.12,5.78],[621.1,6.9]],[[621.19,24.49],[621.2,4.16],[621.22,1.88],[621.24,2.9],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542388115,[[621.18,11.97],[621.13,0.05],[621.12,5.78],[621.1,3.68],[621.09,19.18]],[[621.19,22.34],[621.2,4.16],[621.22,1.86],[621.24,2.82],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542388186,[[621.18,11.99],[621.13,0.05],[621.12,5.78],[621.1,9.78],[621.09,15.96]],[[621.19,22.35],[621.2,4.16],[621.22,1.86],[621.24,2.82],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542388237,[[621.18,11.99],[621.13,0.05],[621.12,5.78],[621.1,9.78],[621.09,15.96]],[[621.19,22.34],[621.2,4.16],[621.22,1.86],[621.24,2.82],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542388307,[[621.18,11.91],[621.13,0.05],[621.12,5.78],[621.1,9.78],[621.09,15.96]],[[621.19,24.42],[621.2,4.16],[621.22,1.86],[621.24,2.82],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542388500,[[621.18,11.91],[621.13,0.05],[621.12,5.78],[621.1,9.78],[621.09,15.96]],[[621.19,24.42],[621.2,4.16],[621.22,1.86],[621.24,2.82],[621.25,3.68]]]
["binance-futures","BNBUSDT",1731542388555,[[621.18,11.91],[621.13,0.05],[621.12,5.78],[621.1,6.9],[621.09,15.96]],[[621.19,24.42],[621.2,4.16],[621.22,1.86],[621.24,2.82],[621.25,3.68]]]
["binance-futures","BNBUSDT",1731542388600,[[621.18,11.91],[621.13,0.05],[621.12,5.78],[621.1,6.9],[621.09,15.96]],[[621.19,24.42],[621.2,4.16],[621.22,1.86],[621.24,2.82],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542388747,[[621.18,11.74],[621.13,0.05],[621.12,5.78],[621.1,6.9],[621.09,15.96]],[[621.19,24.42],[621.2,4.16],[621.22,1.86],[621.24,2.82],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542388791,[[621.18,11.91],[621.13,0.05],[621.12,5.78],[621.1,6.9],[621.09,15.96]],[[621.19,24.42],[621.2,4.16],[621.22,1.86],[621.24,2.82],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542389055,[[621.18,11.91],[621.13,0.05],[621.12,5.78],[621.1,6.9],[621.09,15.96]],[[621.19,24.26],[621.2,4.16],[621.22,1.86],[621.24,2.82],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542389200,[[621.18,11.9],[621.13,0.05],[621.12,5.78],[621.1,6.9],[621.09,15.96]],[[621.19,24.26],[621.2,4.16],[621.22,1.86],[621.24,2.82],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542389337,[[621.18,11.92],[621.13,0.05],[621.12,5.78],[621.1,6.9],[621.09,15.96]],[[621.19,23.17],[621.2,4.16],[621.22,1.86],[621.24,2.82],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542389402,[[621.18,11.92],[621.13,0.05],[621.12,5.78],[621.1,6.9],[621.09,15.96]],[[621.19,23.18],[621.2,4.16],[621.22,1.86],[621.24,0.67],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542389453,[[621.18,22.01],[621.13,0.69],[621.12,5.78],[621.1,6.9],[621.09,16.12]],[[621.19,23.18],[621.2,4.16],[621.22,1.86],[621.24,0.67],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542389505,[[621.18,22.01],[621.13,0.69],[621.12,5.78],[621.11,0.03],[621.1,6.9]],[[621.19,19.76],[621.2,4.16],[621.22,1.86],[621.24,0.67],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542389552,[[621.18,22.0],[621.13,0.69],[621.12,5.78],[621.11,0.03],[621.1,6.9]],[[621.19,20.47],[621.2,2.06],[621.22,1.86],[621.24,0.67],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542389712,[[621.18,22.03],[621.13,0.69],[621.12,5.78],[621.11,0.03],[621.1,6.9]],[[621.19,20.47],[621.2,2.06],[621.22,1.86],[621.24,0.67],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542389757,[[621.18,22.03],[621.13,0.69],[621.12,5.78],[621.11,2.1],[621.1,6.9]],[[621.19,20.47],[621.2,2.06],[621.22,1.86],[621.24,0.67],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542389869,[[621.18,16.48],[621.13,0.69],[621.12,5.78],[621.11,3.75],[621.1,6.9]],[[621.19,22.06],[621.2,2.06],[621.22,1.86],[621.24,0.67],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542390024,[[621.18,16.48],[621.13,0.69],[621.12,5.78],[621.11,3.75],[621.1,6.9]],[[621.19,22.43],[621.2,2.06],[621.22,1.86],[621.24,0.67],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542390053,[[621.18,16.53],[621.13,0.69],[621.12,5.78],[621.11,0.03],[621.1,6.9]],[[621.19,22.43],[621.2,2.06],[621.22,1.86],[621.24,0.67],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542390186,[[621.18,16.55],[621.13,0.69],[621.12,5.78],[621.11,0.03],[621.1,6.9]],[[621.19,22.43],[621.2,2.06],[621.22,1.86],[621.24,0.67],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542390286,[[621.18,15.6],[621.13,0.69],[621.12,5.78],[621.11,0.03],[621.1,6.9]],[[621.19,22.43],[621.2,2.06],[621.22,1.86],[621.24,0.67],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542390338,[[621.18,15.54],[621.13,0.69],[621.12,5.78],[621.11,0.03],[621.1,6.9]],[[621.19,21.79],[621.2,2.06],[621.22,1.86],[621.24,0.67],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542390389,[[621.18,15.55],[621.13,0.69],[621.12,5.78],[621.11,0.03],[621.1,6.9]],[[621.19,21.79],[621.2,2.06],[621.22,1.86],[621.24,0.67],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542390507,[[621.18,15.56],[621.13,0.69],[621.12,5.78],[621.11,0.03],[621.1,6.9]],[[621.19,21.79],[621.2,2.06],[621.22,1.86],[621.24,0.67],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542390739,[[621.18,15.56],[621.13,0.69],[621.12,5.78],[621.11,0.03],[621.1,10.28]],[[621.19,21.79],[621.2,2.06],[621.22,1.86],[621.24,0.67],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542390800,[[621.18,15.55],[621.13,0.69],[621.12,5.78],[621.11,2.03],[621.1,10.28]],[[621.19,21.79],[621.2,2.06],[621.22,1.86],[621.24,0.67],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542391022,[[621.18,15.54],[621.13,0.69],[621.12,6.02],[621.11,2.03],[621.1,6.9]],[[621.19,21.79],[621.2,2.06],[621.22,1.86],[621.24,0.67],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542391240,[[621.18,15.59],[621.13,0.69],[621.12,6.02],[621.11,2.03],[621.1,6.9]],[[621.19,21.79],[621.2,2.06],[621.22,1.86],[621.24,0.67],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542391341,[[621.18,22.14],[621.14,1.8],[621.13,1.33],[621.12,8.11],[621.11,7.86]],[[621.19,19.55],[621.2,2.06],[621.22,1.86],[621.24,0.67],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542391374,[[621.18,22.05],[621.14,1.8],[621.13,1.33],[621.12,8.11],[621.11,7.86]],[[621.19,19.55],[621.2,2.06],[621.22,1.86],[621.24,0.67],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542391449,[[621.18,22.45],[621.14,3.91],[621.13,1.33],[621.12,11.83],[621.11,7.86]],[[621.19,19.55],[621.2,2.06],[621.22,1.86],[621.24,0.67],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542391481,[[621.18,23.13],[621.15,2.56],[621.14,3.91],[621.13,1.33],[621.12,14.01]],[[621.19,19.55],[621.2,2.06],[621.22,1.86],[621.24,0.67],[621.25,3.6]]]
["binance-futures","BNBUSDT",1731542391681,[[621.18,23.13],[621.15,2.56],[621.14,3.91],[621.13,1.33],[621.12,10.29]],[[621.19,19.55],[621.22,1.86],[621.24,0.67],[621.25,3.6],[621.36,10.15]]]
["binance-futures","BNBUSDT",1731542391729,[[621.18,23.15],[621.15,2.56],[621.14,3.91],[621.13,1.33],[621.12,10.29]],[[621.19,19.55],[621.22,1.86],[621.24,0.67],[621.25,3.6],[621.34,1.8]]]
["binance-futures","BNBUSDT",1731542391785,[[621.18,27.07],[621.15,2.56],[621.14,3.91],[621.13,1.33],[621.12,13.72]],[[621.19,19.53],[621.24,0.03],[621.25,1.8],[621.31,2.45],[621.33,2.2]]]
["binance-futures","BNBUSDT",1731542391835,[[621.18,28.53],[621.17,1.75],[621.16,1.75],[621.15,4.31],[621.14,6.64]],[[621.19,19.53],[621.24,0.03],[621.25,1.8],[621.31,2.45],[621.33,0.97]]]
["binance-futures","BNBUSDT",1731542391929,[[621.18,26.72],[621.17,1.75],[621.16,1.75],[621.15,4.31],[621.14,4.53]],[[621.19,19.53],[621.24,0.03],[621.25,1.8],[621.31,2.45],[621.33,0.97]]]
["binance-futures","BNBUSDT",1731542392207,[[621.18,25.27],[621.15,2.56],[621.14,1.8]],[[621.19,19.53],[621.24,0.03],[621.25,1.8],[621.31,2.45],[621.33,0.97]]]
["binance-futures","BNBUSDT",1731542392263,[[621.18,25.29],[621.15,2.56],[621.14,1.8],[620.69,1.57],[620.3,3.16]],[[621.19,19.53],[621.24,0.03],[621.25,1.8],[621.31,2.45],[621.33,0.97]]]
["binance-futures","BNBUSDT",1731542392306,[[621.18,25.29],[621.15,2.56],[621.14,1.8],[620.73,8.57],[620.69,1.57]],[[621.19,19.38],[621.24,0.03],[621.25,1.8],[621.31,2.45],[621.33,0.97]]]
["binance-futures","BNBUSDT",1731542392358,[[621.18,25.32],[621.15,2.56],[621.14,1.8],[620.99,1.9],[620.93,12.11]],[[621.19,19.38],[621.24,0.03],[621.25,1.8],[621.31,2.45],[621.33,0.97]]]
["binance-futures","BNBUSDT",1731542392454,[[621.18,26.93],[621.15,2.56],[621.14,1.8],[620.99,1.9],[620.93,12.11]],[[621.19,19.39],[621.24,0.03],[621.25,1.8],[621.31,2.45],[621.33,0.97]]]
["binance-futures","BNBUSDT",1731542392508,[[621.18,27.3],[621.15,2.56],[621.14,1.8],[620.99,1.9],[620.93,12.11]],[[621.19,20.13],[621.24,0.03],[621.25,1.8],[621.31,2.45],[621.33,0.97]]]
["binance-futures","BNBUSDT",1731542392536,[[621.18,27.3],[621.15,2.56],[621.14,1.8],[620.99,1.9],[620.93,12.11]],[[621.19,20.12],[621.24,0.03],[621.25,1.8],[621.31,2.45],[621.33,0.97]]]
["binance-futures","BNBUSDT",1731542392713,[[621.18,27.3],[621.15,2.56],[621.14,1.8],[620.99,1.9],[620.93,16.74]],[[621.19,20.12],[621.24,0.03],[621.25,1.8],[621.31,2.45],[621.33,0.97]]]
["binance-futures","BNBUSDT",1731542392757,[[621.18,27.3],[621.15,2.56],[621.14,1.8],[620.99,1.9],[620.93,21.37]],[[621.19,20.12],[621.24,0.03],[621.25,1.8],[621.31,2.45],[621.33,0.97]]]
["binance-futures","BNBUSDT",1731542392845,[[621.18,27.3],[621.15,2.56],[621.12,8.2],[621.11,2.55],[621.1,2.07]],[[621.19,20.12],[621.24,0.03],[621.25,1.8],[621.26,1.8],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542392887,[[621.18,27.33],[621.12,6.02],[621.11,2.55],[621.1,2.07]],[[621.19,20.12],[621.24,0.03],[621.25,1.8],[621.26,1.8],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542392947,[[621.18,25.33],[621.12,6.02],[621.11,2.55],[621.1,3.68],[621.09,15.96]],[[621.19,20.13],[621.24,0.03],[621.25,1.8],[621.26,1.8],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542392998,[[621.18,25.33],[621.12,6.02],[621.11,4.66],[621.1,3.68],[621.09,16.12]],[[621.19,20.12],[621.24,0.03],[621.25,1.8],[621.26,1.8],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542393050,[[621.18,25.33],[621.12,7.76],[621.11,4.66],[621.1,3.68],[621.09,16.12]],[[621.19,20.12],[621.24,0.03],[621.25,1.8],[621.26,1.8],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542393107,[[621.18,25.33],[621.12,7.76],[621.11,4.66],[621.1,3.68],[621.09,20.49]],[[621.19,20.12],[621.24,0.03],[621.25,1.8],[621.26,1.8],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542393161,[[621.18,24.66],[621.12,7.76],[621.11,4.66],[621.1,3.68],[621.09,20.49]],[[621.19,20.12],[621.24,0.03],[621.25,1.8],[621.26,1.8],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542393205,[[621.18,24.79],[621.12,7.76],[621.11,4.66],[621.1,3.68],[621.09,20.49]],[[621.19,20.12],[621.24,0.03],[621.25,1.8],[621.26,1.8],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542393275,[[621.18,24.84],[621.12,9.87],[621.11,4.66],[621.1,3.68],[621.09,20.49]],[[621.19,20.23],[621.24,0.03],[621.25,1.8],[621.26,1.8],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542393316,[[621.18,24.82],[621.12,7.76],[621.11,2.55],[621.1,3.68],[621.09,20.49]],[[621.19,20.23],[621.24,0.03],[621.25,1.8],[621.26,1.8],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542393406,[[621.18,24.86],[621.12,7.76],[621.11,4.66],[621.1,3.68],[621.09,16.12]],[[621.19,20.23],[621.24,0.03],[621.25,1.8],[621.26,1.8],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542393451,[[621.18,24.88],[621.12,7.76],[621.11,2.55],[621.1,3.68],[621.09,15.96]],[[621.19,20.23],[621.24,0.03],[621.25,1.8],[621.26,1.8],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542393513,[[621.18,24.88],[621.12,7.76],[621.11,2.55],[621.1,3.68],[621.09,15.96]],[[621.19,20.49],[621.24,0.67],[621.25,1.8],[621.26,1.8],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542393562,[[621.18,24.91],[621.13,1.49],[621.12,7.76],[621.11,3.07],[621.1,7.11]],[[621.19,20.49],[621.24,0.67],[621.25,1.8],[621.26,1.8],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542393613,[[621.18,24.91],[621.14,1.8],[621.13,1.49],[621.12,9.85],[621.11,5.18]],[[621.19,20.49],[621.24,0.67],[621.25,1.8],[621.26,1.8],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542393729,[[621.18,24.87],[621.14,1.8],[621.13,1.33],[621.12,9.85],[621.11,5.18]],[[621.19,20.49],[621.24,0.67],[621.25,1.8],[621.26,1.8],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542393792,[[621.18,24.87],[621.13,1.33],[621.12,9.87],[621.11,5.18]],[[621.19,20.49],[621.24,0.67],[621.25,1.8],[621.26,1.8],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542393842,[[621.18,24.87],[621.13,1.33],[621.12,9.87],[621.11,5.18],[621.1,5.5]],[[621.19,20.49],[621.24,0.67],[621.25,1.8],[621.26,1.8],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542393986,[[621.18,24.86],[621.13,1.33],[621.12,9.87],[621.11,5.18],[621.1,5.5]],[[621.19,20.49],[621.24,0.67],[621.25,1.8],[621.26,1.8],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542394177,[[621.18,24.98],[621.13,1.33],[621.12,9.87],[621.11,2.14],[621.1,2.07]],[[621.19,20.51],[621.24,0.67],[621.25,1.8],[621.26,1.8],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542394238,[[621.18,24.93],[621.13,1.33],[621.12,8.13],[621.11,2.14],[621.1,3.68]],[[621.19,20.6],[621.24,0.67],[621.25,1.8],[621.26,1.8],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542394373,[[621.18,24.75],[621.13,1.33],[621.12,8.13],[621.11,2.14],[621.1,3.68]],[[621.19,20.59],[621.24,0.67],[621.25,1.8],[621.26,1.8],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542394453,[[621.18,24.99],[621.13,1.33],[621.12,8.13],[621.11,2.14],[621.1,3.68]],[[621.19,24.03],[621.24,2.6],[621.25,4.26],[621.26,4.65],[621.27,9.58]]]
["binance-futures","BNBUSDT",1731542394505,[[621.18,24.98],[621.13,1.33],[621.12,8.13],[621.11,2.14],[621.1,3.68]],[[621.19,24.04],[621.24,4.97],[621.25,4.26],[621.26,7.38],[621.27,9.58]]]
["binance-futures","BNBUSDT",1731542394588,[[621.18,24.98],[621.13,1.33],[621.12,8.13],[621.11,2.14],[621.1,3.68]],[[621.19,24.03],[621.24,4.97],[621.25,4.26],[621.26,4.65],[621.27,9.58]]]
["binance-futures","BNBUSDT",1731542394635,[[621.18,24.98],[621.13,1.33],[621.12,6.02],[621.11,2.14],[621.1,3.68]],[[621.19,24.03],[621.24,4.97],[621.25,4.26],[621.26,4.65],[621.27,9.58]]]
["binance-futures","BNBUSDT",1731542394843,[[621.18,24.98],[621.13,1.33],[621.12,6.02],[621.11,0.03],[621.1,3.68]],[[621.19,24.03],[621.23,1.76],[621.24,4.97],[621.25,6.65],[621.26,4.65]]]
["binance-futures","BNBUSDT",1731542394849,[[621.18,24.98],[621.13,1.33],[621.12,6.02],[621.11,2.14],[621.1,3.68]],[[621.19,24.03],[621.23,1.76],[621.24,4.97],[621.25,6.65],[621.26,4.65]]]
["binance-futures","BNBUSDT",1731542394954,[[621.18,24.97],[621.13,1.33],[621.12,6.02],[621.11,0.03],[621.1,3.68]],[[621.19,24.03],[621.23,1.76],[621.24,4.97],[621.25,6.65],[621.26,4.65]]]
["binance-futures","BNBUSDT",1731542395029,[[621.18,25.03],[621.13,1.33],[621.12,6.02],[621.11,0.03],[621.1,3.68]],[[621.19,24.03],[621.23,1.76],[621.24,4.97],[621.25,6.65],[621.26,4.65]]]
["binance-futures","BNBUSDT",1731542395067,[[621.18,25.08],[621.13,1.33],[621.12,6.02],[621.11,0.03],[621.1,3.68]],[[621.19,24.03],[621.23,1.76],[621.24,4.97],[621.25,6.65],[621.26,4.65]]]
["binance-futures","BNBUSDT",1731542395322,[[621.18,25.08],[621.13,1.33],[621.12,6.02],[621.11,0.03],[621.1,3.68]],[[621.19,24.03],[621.24,4.97],[621.25,4.26],[621.26,4.65],[621.27,9.58]]]
["binance-futures","BNBUSDT",1731542395366,[[621.18,30.49],[621.14,1.8],[621.13,5.04],[621.12,10.84],[621.11,10.83]],[[621.19,24.03],[621.24,2.4],[621.25,1.8],[621.27,8.4],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542395425,[[621.18,31.91],[621.17,1.75],[621.16,1.75],[621.15,1.75],[621.14,5.93]],[[621.19,24.03],[621.24,0.03],[621.25,1.8],[621.27,6.44],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542395533,[[621.18,30.09],[621.14,5.72]],[[621.19,24.98],[621.24,0.03],[621.25,1.8],[621.27,6.44],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542395583,[[621.18,28.29],[621.15,3.95],[621.13,1.49],[621.12,12.43],[621.11,6.76]],[[621.19,24.99],[621.24,0.03],[621.25,1.8],[621.27,6.44],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542395634,[[621.18,24.69],[621.15,2.09],[621.13,1.33],[621.12,8.22],[621.11,0.03]],[[621.19,24.99],[621.24,2.43],[621.25,4.19],[621.26,2.73],[621.27,9.17]]]
["binance-futures","BNBUSDT",1731542395689,[[621.18,24.13],[621.13,1.33],[621.12,5.78],[621.11,0.03]],[[621.19,24.99],[621.24,6.08],[621.25,6.65],[621.26,5.58],[621.27,12.31]]]
["binance-futures","BNBUSDT",1731542395738,[[621.18,24.13],[621.13,1.33],[621.12,5.78],[621.11,0.03],[621.1,3.68]],[[621.19,24.99],[621.24,6.08],[621.25,6.65],[621.26,5.58],[621.27,12.31]]]
["binance-futures","BNBUSDT",1731542395895,[[621.18,23.09],[621.13,1.33],[621.12,5.78],[621.11,0.03],[621.1,3.68]],[[621.19,24.99],[621.24,6.08],[621.25,6.65],[621.26,5.58],[621.27,12.31]]]
["binance-futures","BNBUSDT",1731542396013,[[621.18,21.03],[621.13,1.33],[621.12,5.78],[621.11,0.03],[621.1,3.68]],[[621.19,24.99],[621.24,6.08],[621.25,6.65],[621.26,5.58],[621.27,12.31]]]
["binance-futures","BNBUSDT",1731542396364,[[621.18,21.0],[621.13,1.33],[621.12,5.78],[621.11,0.03],[621.1,3.68]],[[621.19,24.99],[621.24,6.08],[621.25,6.65],[621.26,5.58],[621.27,12.31]]]
["binance-futures","BNBUSDT",1731542396535,[[621.18,21.01],[621.13,1.33],[621.12,5.78],[621.11,0.03],[621.1,3.68]],[[621.19,24.87],[621.24,4.15],[621.25,4.19],[621.26,2.73],[621.27,9.17]]]
["binance-futures","BNBUSDT",1731542396641,[[621.18,21.01],[621.13,1.33],[621.12,5.78],[621.11,0.03],[621.1,3.68]],[[621.19,24.87],[621.24,4.15],[621.25,4.19],[621.26,2.73],[621.27,7.51]]]
["binance-futures","BNBUSDT",1731542396751,[[621.18,21.01],[621.13,1.33],[621.12,5.78],[621.11,0.03],[621.1,3.68]],[[621.19,24.87],[621.24,2.39],[621.25,1.8],[621.27,4.78],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542396800,[[621.18,21.01],[621.15,1.8],[621.13,4.88],[621.12,5.78],[621.11,6.2]],[[621.19,24.87],[621.24,0.67],[621.25,1.8],[621.27,4.78],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542396836,[[621.18,21.01],[621.15,1.8],[621.13,4.88],[621.12,9.36],[621.11,6.2]],[[621.19,24.87],[621.24,0.67],[621.25,1.8],[621.27,4.78],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542397019,[[621.18,20.98],[621.13,3.08],[621.12,9.36],[621.11,3.07]],[[621.19,24.87],[621.24,0.67],[621.25,1.8],[621.27,4.78],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542397065,[[621.18,20.98],[621.13,1.33],[621.12,7.91],[621.11,0.03],[621.1,3.68]],[[621.19,24.87],[621.24,0.67],[621.25,1.8],[621.27,4.78],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542397120,[[621.18,20.98],[621.13,1.33],[621.12,5.78],[621.11,0.03],[621.1,3.68]],[[621.19,24.87],[621.24,0.67],[621.25,1.8],[621.26,2.85],[621.27,10.36]]]
["binance-futures","BNBUSDT",1731542397171,[[621.18,20.98],[621.13,1.33],[621.12,5.78],[621.11,0.03],[621.1,3.68]],[[621.19,24.87],[621.24,0.67],[621.25,1.8],[621.26,2.85],[621.27,13.29]]]
["binance-futures","BNBUSDT",1731542397279,[[621.18,20.98],[621.13,1.33],[621.12,5.78],[621.11,0.03],[621.1,3.68]],[[621.19,24.85],[621.24,0.67],[621.25,1.8],[621.26,2.85],[621.27,13.29]]]
["binance-futures","BNBUSDT",1731542397507,[[621.18,20.98],[621.13,3.08],[621.12,8.51],[621.11,3.07],[621.1,7.11]],[[621.19,24.78],[621.24,0.67],[621.25,1.8],[621.27,10.44],[621.28,9.09]]]
["binance-futures","BNBUSDT",1731542397556,[[621.18,20.98],[621.15,0.16],[621.14,1.74],[621.13,3.08],[621.12,8.51]],[[621.19,24.85],[621.24,0.67],[621.25,1.8],[621.27,7.71],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542397591,[[621.18,20.98],[621.15,0.16],[621.14,1.74],[621.13,3.08],[621.12,8.51]],[[621.19,24.85],[621.24,0.67],[621.25,1.8],[621.27,4.78],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542397742,[[621.18,22.46],[621.17,1.8],[621.16,1.8],[621.15,1.96],[621.14,3.83]],[[621.19,24.85],[621.24,0.67],[621.25,1.8],[621.27,4.78],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542397807,[[621.18,25.7],[621.17,3.55],[621.16,4.53],[621.15,5.0],[621.14,7.26]],[[621.19,24.85],[621.24,0.67],[621.25,1.8],[621.27,4.78],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542397894,[[621.18,25.7],[621.17,3.55],[621.16,4.53],[621.15,5.0],[621.14,7.26]],[[621.19,24.85],[621.24,0.03],[621.25,1.8],[621.27,4.78],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542397949,[[621.18,24.26],[621.17,1.8],[621.16,1.8],[621.15,3.85],[621.14,2.09]],[[621.19,24.85],[621.24,0.03],[621.25,1.8],[621.27,4.78],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542398014,[[621.18,22.78],[621.15,2.05]],[[621.19,24.79],[621.24,0.03],[621.25,1.8],[621.27,4.78],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542398066,[[621.18,22.78],[621.15,1.89],[621.12,5.78],[621.11,0.03],[621.1,3.68]],[[621.19,24.77],[621.24,0.03],[621.25,1.8],[621.27,4.78],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542398124,[[621.18,22.78],[621.12,5.78],[621.11,0.03],[621.1,3.84]],[[621.19,24.77],[621.24,0.03],[621.25,1.8],[621.27,4.78],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542398159,[[621.18,22.78],[621.12,5.78],[621.11,2.14],[621.1,3.68],[621.09,19.18]],[[621.19,24.77],[621.24,0.03],[621.25,1.8],[621.27,4.78],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542398207,[[621.18,22.78],[621.12,5.78],[621.11,2.14],[621.1,3.68],[621.09,19.34]],[[621.19,24.77],[621.24,0.03],[621.25,1.8],[621.27,4.78],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542398291,[[621.18,23.15],[621.14,1.75],[621.13,3.08],[621.12,8.51],[621.11,8.47]],[[621.19,23.49],[621.24,0.03],[621.25,1.8],[621.27,4.78],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542398345,[[621.18,23.1],[621.14,1.75],[621.13,3.08],[621.12,12.8],[621.11,8.47]],[[621.19,23.49],[621.24,0.03],[621.25,1.8],[621.27,4.78],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542398375,[[621.18,23.1],[621.14,3.49],[621.13,3.08],[621.12,12.8],[621.11,8.47]],[[621.19,23.49],[621.24,0.03],[621.25,1.8],[621.27,4.78],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542398453,[[621.18,23.1],[621.14,3.49],[621.13,3.08],[621.12,12.8],[621.11,3.07]],[[621.19,23.49],[621.24,0.03],[621.25,1.8],[621.27,4.78],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542398506,[[621.18,23.01],[621.14,1.74],[621.13,1.33],[621.12,7.55],[621.11,2.14]],[[621.19,23.49],[621.24,0.03],[621.25,1.8],[621.27,4.78],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542398559,[[621.18,23.01],[621.13,1.33],[621.12,5.78],[621.11,2.14]],[[621.19,24.15],[621.23,1.76],[621.24,2.43],[621.25,4.19],[621.26,2.73]]]
["binance-futures","BNBUSDT",1731542398595,[[621.18,23.01],[621.13,1.33],[621.12,5.78],[621.11,0.03],[621.1,3.68]],[[621.19,24.17],[621.23,1.76],[621.24,4.19],[621.25,7.04],[621.26,5.87]]]
["binance-futures","BNBUSDT",1731542398650,[[621.18,23.01],[621.13,1.33],[621.12,5.78],[621.11,2.14],[621.1,3.68]],[[621.19,24.17],[621.23,1.76],[621.24,4.19],[621.25,7.04],[621.26,5.87]]]
["binance-futures","BNBUSDT",1731542398713,[[621.18,23.01],[621.13,1.33],[621.12,5.78],[621.11,2.14],[621.1,7.11]],[[621.19,24.16],[621.23,1.76],[621.24,4.19],[621.25,7.04],[621.26,5.87]]]
["binance-futures","BNBUSDT",1731542398765,[[621.18,23.01],[621.13,1.33],[621.12,5.78],[621.11,4.29],[621.1,7.11]],[[621.19,24.16],[621.23,1.76],[621.24,4.19],[621.25,7.04],[621.26,5.87]]]
["binance-futures","BNBUSDT",1731542398816,[[621.18,23.01],[621.13,1.33],[621.12,7.89],[621.11,4.29],[621.1,7.11]],[[621.19,24.16],[621.23,1.76],[621.24,4.19],[621.25,7.04],[621.26,5.87]]]
["binance-futures","BNBUSDT",1731542398871,[[621.18,23.01],[621.14,1.75],[621.13,3.08],[621.12,10.62],[621.11,7.49]],[[621.19,24.16],[621.24,2.43],[621.25,1.8],[621.27,4.78],[621.28,5.12]]]
["binance-futures","BNBUSDT",1731542398916,[[621.18,25.04],[621.14,3.81],[621.13,3.08],[621.12,12.71],[621.11,11.15]],[[621.19,23.12],[621.24,0.67],[621.25,1.8],[621.27,4.78],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542398976,[[621.18,25.04],[621.14,3.81],[621.13,3.08],[621.12,10.6],[621.11,9.04]],[[621.19,23.12],[621.24,0.67],[621.25,1.8],[621.27,4.78],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542399032,[[621.18,25.03],[621.14,3.81],[621.13,3.08],[621.12,10.6],[621.11,9.04]],[[621.19,23.12],[621.24,0.67],[621.25,1.8],[621.27,4.78],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542399057,[[621.18,27.14],[621.14,3.81],[621.13,3.08],[621.12,10.6],[621.11,9.04]],[[621.19,23.12],[621.24,0.67],[621.25,1.8],[621.27,4.78],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542399119,[[621.18,27.14],[621.14,3.81],[621.13,3.08],[621.12,10.6],[621.11,9.04]],[[621.19,23.77],[621.24,0.67],[621.25,1.8],[621.27,4.78],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542399279,[[621.18,31.62],[621.14,3.81],[621.13,3.08],[621.12,10.6],[621.11,9.04]],[[621.19,23.71],[621.24,0.67],[621.25,1.8],[621.27,4.78],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542399370,[[621.18,31.71],[621.14,3.81],[621.13,3.08],[621.12,10.6],[621.11,9.04]],[[621.19,23.71],[621.24,0.67],[621.25,1.8],[621.27,4.78],[621.28,1.83]]]
["binance-futures","BNBUSDT",1731542399454,[[621.18,31.55],[621.14,2.06],[621.13,1.33],[621.12,7.87],[621.11,2.71]],[[621.19,23.71],[621.24,0.67],[621.25,1.8],[621.27,7.63],[621.28,4.97]]]
["binance-futures","BNBUSDT",1731542399508,[[621.18,31.55],[621.13,1.33],[621.12,5.78],[621.11,2.55]],[[621.19,23.71],[621.24,0.67],[621.25,4.19],[621.26,2.73],[621.27,10.36]]]
["binance-futures","BNBUSDT",1731542399559,[[621.18,31.55],[621.13,1.33],[621.12,5.78],[621.11,2.55],[621.09,15.96]],[[621.19,23.71],[621.24,2.86],[621.25,4.19],[621.26,2.73],[621.27,10.36]]]
["binance-futures","BNBUSDT",1731542399638,[[621.18,31.55],[621.13,1.33],[621.12,5.78],[621.11,2.55],[621.1,2.07]],[[621.19,23.71],[621.24,2.86],[621.25,4.19],[621.26,2.73],[621.27,10.36]]]
["binance-futures","BNBUSDT",1731542399891,[[621.18,31.45],[621.13,1.28],[621.12,5.78],[621.11,2.55],[621.1,2.07]],[[621.19,23.71],[621.24,2.86],[621.25,4.19],[621.26,2.73],[621.27,10.36]]]
["binance-futures","BNBUSDT",1731542399939,[[621.18,31.45],[621.13,1.28],[621.12,5.78],[621.11,2.55],[621.1,2.07]],[[621.19,22.71],[621.24,2.86],[621.25,4.19],[621.26,2.73],[621.27,10.36]]]